Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260701|A|412334.348591|673|697691.658336|Q
20260701|AA|3308609.415520|130336.725099|7257500.047760|Q
20260701|AAA|90|0|1644.946567|Q
20260701|AAAA|1629.310208|0|1905.954008|Q
20260701|AAAC|8|0|11.029900|Q
20260701|AAAD|7|0|10.315000|Q
20260701|AAAP|2|0|5|Q
20260701|AAAU|124613.217543|0|216639.953895|Q
20260701|AACB|900|0|12300|Q
20260701|AACG|44|0|1209.196977|Q
20260701|AACI|38|0|259|Q
20260701|AACIW|520|0|11420|Q
20260701|AACO|4|0|4934|Q
20260701|AACP|3378|0|4393.000070|Q
20260701|AACPR|20|0|20|Q
20260701|AACPU|28|0|122|Q
20260701|AACPW|2387|0|166208.166666|Q
20260701|AAC/U|980981|0|1750236|Q
20260701|AADR|802.981710|0|2353.738849|Q
20260701|AADX|291519.244603|200|1015466.884815|Q
20260701|AAEQ|1|0|5.777000|Q
20260701|AAL|55333904.619387|67228|141169290.958245|Q
20260701|AALG|20456|0|35771.558508|Q
20260701|AAME|2318|0|4410.720200|Q
20260701|AAMI|81792.368139|77|156592.355151|Q
20260701|AAOG|119379.341688|16979|219075.363464|Q
20260701|AAOI|1255876.869842|8762|2350562.200112|Q
20260701|AAON|250825.279003|575|451343.628983|Q
20260701|AAOX|521589.834196|52174.993206|1567604.156725|Q
20260701|AAP|287179.076866|169|407493.556082|Q
20260701|AAPB|1765.149300|0|3957.700303|Q
20260701|AAPD|1155296.515600|0|2878446.412885|Q
20260701|AAPG|1715|0|3179.551682|Q
20260701|AAPL|6325160.542427|39857|16213148.416605|Q
20260701|AAPR|1|0|1192.569800|Q
20260701|AAPU|104541.074426|4730|355457.121356|Q
20260701|AAPW|1148.923240|0|3052.008259|Q
20260701|AAPX|2252|0|4921.662739|Q
20260701|AAPY|1215.198900|1|2009.706962|Q
20260701|AARD|38810.934085|0|95438.280056|Q
20260701|AAT|43602.628460|176|82208.597409|Q
20260701|AAUA|2|0|6.623000|Q
20260701|AAUC|23274.123512|0|36346.962663|Q
20260701|AAUM|100|0|107.287100|Q
20260701|AAUS|1.901700|0|3.616590|Q
20260701|AAVM|421|0|468.327400|Q
20260701|AAXJ|271220.682606|4372|389882.453161|Q
20260701|AB|80288.525415|0|147956.385109|Q
20260701|ABAT|1024396.374166|174021|1610177.989763|Q
20260701|ABBV|889360.269424|1412|1776900.149096|Q
20260701|ABCB|152482.398248|3906|295702.412663|Q
20260701|ABCL|1985249.346725|9622|3698637.207338|Q
20260701|ABCS|7|0|1009.079000|Q
20260701|ABEO|326510.441424|2008|682763.363403|Q
20260701|ABEQ|9002.676659|0|23332.103445|Q
20260701|ABEV|4843235.850772|29341|8384574.095800|Q
20260701|ABFL|2295.336866|0|6763.570975|Q
20260701|ABG|29959.908289|73|46688.289078|Q
20260701|ABI|7|0|11.640480|Q
20260701|ABLD|3693.643806|0|4789.926206|Q
20260701|ABLG|101|0|408.228341|Q
20260701|ABLS|38.983100|0|44.016600|Q
20260701|ABLV|24883|0|32134.164828|Q
20260701|ABM|93949.514626|166|166367.775573|Q
20260701|ABNB|632472.853090|152|1129097.459862|Q
20260701|ABNG|638.575800|0|671.501800|Q
20260701|ABOS|68424.161388|0|86101.633259|Q
20260701|ABOT|98|0|105.676800|Q
20260701|ABR|4458768.001021|7905|5223084.215120|Q
20260701|ABRpD|3942|0|6771.108500|Q
20260701|ABRpE|2832|0|5693.610400|Q
20260701|ABRpF|3822|0|8538.731700|Q
20260701|ABSI|871421.568134|5961|1665710.919132|Q
20260701|ABT|1485067.778630|26486|4508955.833156|Q
20260701|ABTC|22943318.852500|1102890|29122256.048037|Q
20260701|ABTS|3157|0|14079.202530|Q
20260701|ABUF|3|0|6|Q
20260701|ABUS|660763.882541|514|1037859.731649|Q
20260701|ABVC|29269.893010|0|185436.162803|Q
20260701|ABVX|375593.661760|206|1278016.695667|Q
20260701|ABX|112942.640863|9841|314628.159575|Q
20260701|ABXB|4|0|16.939354|Q
20260701|ABXL|76|0|1503.187500|Q
20260701|ACA|45412|257|367562.202861|Q
20260701|ACAA|62|0|35480|Q
20260701|ACAAW|300|0|14180|Q
20260701|ACAD|253069.157155|3813|485391.004394|Q
20260701|ACB|323104.574579|2|602744.932106|Q
20260701|ACCL|254|0|1490.216687|Q
20260701|ACCO|200992.334000|792|445171.339501|Q
20260701|ACCS|1576|0|10009.913192|Q
20260701|ACDC|144320.517713|92|273647.211697|Q
20260701|ACEI|16377.409400|0|23149.446300|Q
20260701|ACEL|31006|199|51267.798954|Q
20260701|ACEP|2|0|6.224249|Q
20260701|ACES|1875.751648|0|8813.977335|Q
20260701|ACET|14003.707145|3|31557.671959|Q
20260701|ACFN|2922|1000|9542.827216|Q
20260701|ACGC|2|0|85226|Q
20260701|ACGL|301300.169701|326|656123.554457|Q
20260701|ACGLN|3767|0|15744.010700|Q
20260701|ACGLO|6428|100|15505.657300|Q
20260701|ACGO|4.130378|0|18.704278|Q
20260701|ACGR|3|0|4.060800|Q
20260701|ACH|81222.632831|547|256080.975338|Q
20260701|ACHC|600363.198576|13317|1301280.203295|Q
20260701|ACHR|6395795.433137|46749|15291656.027677|Q
20260701|ACHR/WS|2178|0|5195|Q
20260701|ACHV|911997.515929|3004|1560342.353795|Q
20260701|ACHX|3|0|6|Q
20260701|ACI|1244974.902116|10750|2548944.487834|Q
20260701|ACIC|40800.632479|0|78042.020846|Q
20260701|ACII|44235.723700|0|58291.927842|Q
20260701|ACIO|29688.096443|0|128167.680417|Q
20260701|ACIU|223139.749339|7711|333113.359178|Q
20260701|ACIW|172002.589618|388|242650.655843|Q
20260701|ACKY|1089.428500|0|8977.093713|Q
20260701|ACLC|8639.118573|0|8919.911273|Q
20260701|ACLO|115|0|728.967974|Q
20260701|ACLS|178388.565811|313|246257.123430|Q
20260701|ACLZ|4|0|5|Q
20260701|ACM|258362.012941|934|447731.101360|Q
20260701|ACMM|1547.505700|62|1834.464200|Q
20260701|ACMR|348698.736013|1781|709300.793342|Q
20260701|ACN|1110716.923422|2509|3963559.121910|Q
20260701|ACNB|27857|0|32088.890592|Q
20260701|ACNT|3982.641850|4|12565.057466|Q
20260701|ACOG|5502.656250|0|12466.634211|Q
20260701|ACOM|3|0|6.508000|Q
20260701|ACON|5355|0|13394.981927|Q
20260701|ACONW|187|0|312|Q
20260701|ACP|100596.908172|190|195416.099318|Q
20260701|ACPpA|817|0|2011.553100|Q
20260701|ACR|2578.055000|500|10942.021700|Q
20260701|ACRE|74834.427882|18|199608.972225|Q
20260701|ACRpC|7874|0|14591.809900|Q
20260701|ACRpD|1941|0|3746.686400|Q
20260701|ACRS|519001.469265|345|747000.096958|Q
20260701|ACRV|49517.795833|0|131033.041468|Q
20260701|ACSG|5419.364300|0|5449.858100|Q
20260701|ACSV|1|0|4138|Q
20260701|ACT|57250.066367|55|94567.091370|Q
20260701|ACTG|33272.125398|47|68043.020284|Q
20260701|ACTS|2|0|108.198900|Q
20260701|ACTU|40418.220617|7|64971.794008|Q
20260701|ACU|3309.673376|0|5650.244909|Q
20260701|ACV|1500.675932|0|8785.514023|Q
20260701|ACVA|347608.825949|889|715200.340710|Q
20260701|ACVF|616.534859|0|2758.176904|Q
20260701|ACVT|1.039818|0|7.639918|Q
20260701|ACVU|4788|0|5551.272500|Q
20260701|ACWI|1059491.924794|0|1614907.020114|Q
20260701|ACWV|4279.274904|0|29291.198033|Q
20260701|ACWX|907295.618447|2430|2644858.889335|Q
20260701|ACXP|14963|0|42724.008173|Q
20260701|ACYN|1701243.957279|394|2077863.853679|Q
20260701|ACYQ|45010|0|45128.931000|Q
20260701|ACYS|709652.049004|0|757831.541004|Q
20260701|AD|327321.389741|334|343408.976010|Q
20260701|ADAC|3|0|48704.333333|Q
20260701|ADAG|51241.280365|0|434217.310686|Q
20260701|ADAM|156162.429086|7073|383782.673773|Q
20260701|ADAMG|1484|0|2212.577900|Q
20260701|ADAMH|2900.940600|0|13830.183000|Q
20260701|ADAMI|2159|0|4377.787400|Q
20260701|ADAML|200|0|683.054000|Q
20260701|ADAMM|4783|0|19443.074500|Q
20260701|ADAMN|3842|0|6262.446600|Q
20260701|ADAMO|2227|0|6667.668100|Q
20260701|ADAMZ|1335|0|4957.107600|Q
20260701|ADBE|820999.750660|7127|2036679.444364|Q
20260701|ADBG|1227555.134510|60|2896954.156559|Q
20260701|ADBU|26335|0|56240.670652|Q
20260701|ADC|115662.658247|1665|310988.013975|Q
20260701|ADCpA|2227.466000|0|3698.452400|Q
20260701|ADCT|405357.906052|8043|908795.453825|Q
20260701|ADDS|1170|0|1951.596400|Q
20260701|ADEA|257956.464198|463|502854.973159|Q
20260701|ADFI|131.175364|0|14554.082772|Q
20260701|ADGM|314|0|952.781000|Q
20260701|ADI|382016.026575|368|1180988.540381|Q
20260701|ADIL|7970|0|32771.098041|Q
20260701|ADIU|183|0|304.407000|Q
20260701|ADIV|1202|0|1760.874012|Q
20260701|ADM|593549.256361|38|816232.851874|Q
20260701|ADMA|356635.985696|1607|768147.935443|Q
20260701|ADME|1879.017979|0|3018.869779|Q
20260701|ADNT|258734.737197|165|414517.638580|Q
20260701|ADP|441171.829564|586|903759.140171|Q
20260701|ADPT|880576.579071|6584|1303339.965617|Q
20260701|ADPV|9629.184713|0|12517.448762|Q
20260701|ADSE|581.382905|0|1961.750739|Q
20260701|ADSEW|3621|1121|11996|Q
20260701|ADSK|380830.549269|132|650057.642747|Q
20260701|ADT|1697675.513244|188|3880644.457668|Q
20260701|ADTN|113203.379955|4248|410829.782432|Q
20260701|ADUR|104107.155518|0|166582.754192|Q
20260701|ADUS|64085.684618|661|93592.936465|Q
20260701|ADV|37095.788570|14|53313.927309|Q
20260701|ADVB|4027|0|7329.713900|Q
20260701|ADVE|27.198800|0|27.351400|Q
20260701|ADX|34930.748798|0|109861.791483|Q
20260701|ADXN|4|0|24|Q
20260701|AEAQ|2|0|34|Q
20260701|AEAQW|2057|2026|2057.373911|Q
20260701|AEBI|28168.393958|0|39879.393264|Q
20260701|AEC|3580.675589|0|27144.758216|Q
20260701|AEE|297665.019241|195|492112.381170|Q
20260701|AEF|38737|0|108448.526511|Q
20260701|AEFC|3549|0|22140.978000|Q
20260701|AEG|946741.634623|8612|1781073.539218|Q
20260701|AEHG|29762.200400|1690|38958.619508|Q
20260701|AEHL|9383|0|30695.097177|Q
20260701|AEHR|232334.844682|15527.258196|513401.587081|Q
20260701|AEI|3856.635545|0|11066.968945|Q
20260701|AEIS|131216.697168|196|290503.659906|Q
20260701|AEM|262065.227142|1945|696904.639486|Q
20260701|AEMD|44879|1284|153908.563650|Q
20260701|AEMS|5581|0|7015.638900|Q
20260701|AENT|4711.025641|0|20398.575421|Q
20260701|AEO|765727.675242|1225|1037693.853300|Q
20260701|AEON|4302|0|6877.202286|Q
20260701|AEP|1076440.863374|3436|1495281.937532|Q
20260701|AER|127502.804587|1219|361168.482395|Q
20260701|AERO|13466.646572|0|1361903.565888|Q
20260701|AERT|1275.801549|0|2642.067119|Q
20260701|AES|897886.286330|36192|4842519.244224|Q
20260701|AESI|1261210.611397|148|1747076.704733|Q
20260701|AESP|33316|0|33316|Q
20260701|AESPR|1345717|10800|2246715|Q
20260701|AESPU|9500|0|177966|Q
20260701|AESPW|440323|9700|2091314|Q
20260701|AESR|12000|0|21765.418135|Q
20260701|AETH|49|0|64.347900|Q
20260701|AEVA|420869.398939|6001|1401738.962018|Q
20260701|AEXA|4141|0|31054.748872|Q
20260701|AEYE|15311.774839|0|72110.789944|Q
20260701|AFB|9294|143|81522.542241|Q
20260701|AFBI|119|0|1222.018791|Q
20260701|AFCG|3135.535053|0|28212.749858|Q
20260701|AFG|53987.058685|601|131380.947766|Q
20260701|AFGB|572|0|2847.599400|Q
20260701|AFGC|142.139800|0|2169.255597|Q
20260701|AFGD|787|0|4666.249000|Q
20260701|AFGE|603|0|2550|Q
20260701|AFGR|849|0|4052.330000|Q
20260701|AFIF|45354|0|53690.938522|Q
20260701|AFIX|2974|0|6017.753000|Q
20260701|AFJK|626.051577|0|1124.282607|Q
20260701|AFK|7927.419400|0|23573.124720|Q
20260701|AFL|304360.746903|1794|506501.887764|Q
20260701|AFLG|176705.576435|0|198099.820847|Q
20260701|AFMC|6760.612444|0|16475.005533|Q
20260701|AFOS|2396.540766|0|3408.872953|Q
20260701|AFRI|3515|200|14746.021568|Q
20260701|AFRIW|4940|0|5778|Q
20260701|AFRM|576338.301162|2679|1328280.272468|Q
20260701|AFRU|5216.498900|0|13776.151520|Q
20260701|AFSC|375|0|1012.595600|Q
20260701|AFSM|966.719902|0|8599.570703|Q
20260701|AFYA|14201|0|76846.180587|Q
20260701|AG|1555556.038487|1380|3669384.521672|Q
20260701|AGBK|32332.047474|1320|48219.201484|Q
20260701|AGCC|4298|0|19157.866667|Q
20260701|AGCO|188913.239476|0|232513.273306|Q
20260701|AGD|20696.168957|33|45762.253709|Q
20260701|AGEM|6647|0|9000.714541|Q
20260701|AGEN|134662.680748|3820|253953.385765|Q
20260701|AGG|2916407.508769|2307|4528177.973252|Q
20260701|AGGA|92290|0|93354.252700|Q
20260701|AGGH|134540.733495|0|161047.246005|Q
20260701|AGGY|34638.095900|0|52302.519762|Q
20260701|AGI|276418.145654|6|870086.148777|Q
20260701|AGIG|33194|50|48421.093499|Q
20260701|AGIO|176494.707363|23182|339334.979563|Q
20260701|AGIQ|792.202430|0|3258.610970|Q
20260701|AGIX|30449.629244|0|108263.876327|Q
20260701|AGL|39496.584237|23|95565.300698|Q
20260701|AGM|24015.796828|24|29306.469544|Q
20260701|AGM/A|10.432337|0|18.354847|Q
20260701|AGMB|25489.165975|5356|34635.667023|Q
20260701|AGMH|3308|0|11503.331602|Q
20260701|AGMI|534.040000|0|746.252400|Q
20260701|AGMpD|5247|0|8030.134600|Q
20260701|AGMpE|400|0|1005.174700|Q
20260701|AGMpF|116|0|8793.259600|Q
20260701|AGMpG|420.737200|0|845.140200|Q
20260701|AGMpH|1664|0|7665.670400|Q
20260701|AGMpI|2761.453000|0|4743.275300|Q
20260701|AGNC|3067253.847947|35752|6709644.849316|Q
20260701|AGNCL|6429|0|8939.446500|Q
20260701|AGNCM|13767|0|29502.261100|Q
20260701|AGNCN|7014|0|22526.983094|Q
20260701|AGNCO|9174|0|50241.036261|Q
20260701|AGNCP|12307|200|58210.007900|Q
20260701|AGNCZ|11609.260100|0|31171.656800|Q
20260701|AGNG|2721.813319|0|5063.625236|Q
20260701|AGNT|217371.180566|663|360464.639105|Q
20260701|AGO|63133.153250|116|114095.044765|Q
20260701|AGOX|4215.639924|0|19079.263134|Q
20260701|AGPU|18837.330232|1457|63031.862233|Q
20260701|AGQ|389976.990067|552|1095555.082966|Q
20260701|AGRH|1|0|16.835000|Q
20260701|AGRO|118691.145482|0|194043.663470|Q
20260701|AGRW|9.062660|0|14.062660|Q
20260701|AGRZ|14125|0|33482.950928|Q
20260701|AGX|63346.276652|364|84943.616412|Q
20260701|AGYS|83574.499954|2294|110885.734107|Q
20260701|AGZ|3060.840322|0|7573.731992|Q
20260701|AGZD|5800.044267|0|59497.673429|Q
20260701|AHCO|186620.780958|447|464487.710755|Q
20260701|AHD|361.121500|0|366.776300|Q
20260701|AHG|418|0|5735|Q
20260701|AHLpD|3113|0|14079.919000|Q
20260701|AHLpE|2014|0|10094.815000|Q
20260701|AHLpF|1234|0|2081.623900|Q
20260701|AHLT|1296.354628|0|1383.064328|Q
20260701|AHMA|651793.679061|7778|1117653.158794|Q
20260701|AHR|845278.274565|1052|1486081.693924|Q
20260701|AHRT|157067.553685|198|323792.389521|Q
20260701|AHRTpA|2|0|294.078500|Q
20260701|AHT|3056|0|4794.819800|Q
20260701|AHTpD|16|0|1283.341000|Q
20260701|AHTpF|18|0|42.908500|Q
20260701|AHTpG|298|0|2250.874800|Q
20260701|AHTpH|318|0|2122.039200|Q
20260701|AHTpI|12|0|1058.837800|Q
20260701|AHYB|357|0|825.125800|Q
20260701|AI|882184.461567|43931|1685881.130588|Q
20260701|AIA|32440.095460|0|232799.180207|Q
20260701|AIAI|28537.775968|128|55879.687087|Q
20260701|AIB|204010.245006|600|494325.676402|Q
20260701|AIBD|5754|0|21178.279321|Q
20260701|AIBU|1328.565626|0|2802.794539|Q
20260701|AIBZ|196407.625667|19591.592982|295089.797440|Q
20260701|AIDX|589779.372700|113147|1076888.090200|Q
20260701|AIEQ|806.724062|0|1666.777868|Q
20260701|AIFA|9352|0|20859.363349|Q
20260701|AIFC|330441.614700|41236|597899.513856|Q
20260701|AIFD|3643.538865|0|11519.942350|Q
20260701|AIFF|31240|0|77618.625685|Q
20260701|AIFU|386.022791|0|505.605797|Q
20260701|AIG|347482.806224|2326|948718.451515|Q
20260701|AIHS|129|0|1458.120000|Q
20260701|AII|12519.375000|15|42033.865556|Q
20260701|AIIA|3.427847|0|28.948112|Q
20260701|AIIO|461258.040296|79024.563178|866576.468217|Q
20260701|AIIOW|442|100|16219|Q
20260701|AIIR|6212|0|10223|Q
20260701|AIM|284198.986000|75573|504211.899000|Q
20260701|AIMD|32215|0|112632.951250|Q
20260701|AIMDW|2747|0|2750|Q
20260701|AIMS|2|0|1713|Q
20260701|AIN|27556.230000|86|54969.391446|Q
20260701|AINP|4601|0|6338.546500|Q
20260701|AINT|335|0|349.089000|Q
20260701|AIO|17737.662200|0|47206.959593|Q
20260701|AIOO|34733|0|42959.193800|Q
20260701|AIOS|608.703729|0|2431.820289|Q
20260701|AIOT|382995.548619|388|896437.427524|Q
20260701|AIP|207393.113235|797|418086.681734|Q
20260701|AIPI|51146.630467|0|76971.887720|Q
20260701|AIPO|907984.132611|0|1134936.094509|Q
20260701|AIQ|311433.170151|168|649034.715639|Q
20260701|AIQD|89.793700|0|106.922944|Q
20260701|AIQU|5|0|4873.254772|Q
20260701|AIR|77362.911251|451|121132.753770|Q
20260701|AIRE|2698|0|10384.607874|Q
20260701|AIRG|12940.914249|0|20340.267009|Q
20260701|AIRI|2560|0|13966.128976|Q
20260701|AIRJ|448139.703773|35455|710432.793993|Q
20260701|AIRJW|5|0|2252|Q
20260701|AIRO|177387.160612|6610|284477.450417|Q
20260701|AIRR|538482.950757|8824|614053.989288|Q
20260701|AIRS|54255.743364|64|172540.230262|Q
20260701|AIRT|2.816167|0|147.822367|Q
20260701|AIRTP|151|0|154|Q
20260701|AIS|235770.980921|31|430748.608399|Q
20260701|AISP|63228.568731|3782|190531.518855|Q
20260701|AISPW|537|0|2164|Q
20260701|AIT|42337.010979|1156|62710.932667|Q
20260701|AIUP|3|0|70.116576|Q
20260701|AIV|251523.423285|0|424875.219927|Q
20260701|AIVC|12828.165088|0|22228.068226|Q
20260701|AIVI|229|0|371.904902|Q
20260701|AIVL|20588|0|21810.403622|Q
20260701|AIX|977.041900|0|1256.901800|Q
20260701|AIXC|84177|0|93187.143904|Q
20260701|AIXI|92163|21053|155048.124846|Q
20260701|AIYY|17907.247816|0|42852.304707|Q
20260701|AIZ|49814.913021|197|97641.157392|Q
20260701|AIZN|2782|0|12120.814000|Q
20260701|AJAN|801|0|4330|Q
20260701|AJG|809934.076710|109|1156056.815452|Q
20260701|AJUL|92134.976800|0|112262.976800|Q
20260701|AKA|649.102257|0|1452.429877|Q
20260701|AKAF|2|0|5.002900|Q
20260701|AKAM|851814.117765|107|2162012.334227|Q
20260701|AKAN|975|0|4478.523974|Q
20260701|AKBA|1562520.568049|900|3133814.496480|Q
20260701|AKO/B|474.541311|0|1771.440146|Q
20260701|AKR|318453.757478|1003|467233.983610|Q
20260701|AKRE|92249.210500|3524|458513.907537|Q
20260701|AKTS|84418.299935|84|109526.677636|Q
20260701|AKTX|1348|0|7994.663079|Q
20260701|ALAB|1027970.926987|10915.975480|1949278.723288|Q
20260701|ALAI|19652.717486|0|51013.427192|Q
20260701|ALAR|6274.808113|0|12805.369747|Q
20260701|ALB|496392.869747|1239|850264.277975|Q
20260701|ALBG|2774|0|4248.266200|Q
20260701|ALBpA|35562|0|83445.750600|Q
20260701|ALBT|16348|0|80119.976100|Q
20260701|ALC|555609.388200|558|1199026.244589|Q
20260701|ALCO|4079.479313|0|8010.826413|Q
20260701|ALDB|866|0|3669|Q
20260701|ALDF|2|0|24382|Q
20260701|ALDX|465145.644664|4226|1516667.573096|Q
20260701|ALEC|60174.022230|210|99199.363633|Q
20260701|ALF|3|0|41.423484|Q
20260701|ALG|34987.006091|30|63408.491357|Q
20260701|ALGM|911507.254703|3256|1415120.588958|Q
20260701|ALGN|257620.550505|164|567453.331494|Q
20260701|ALGS|9929.076502|0|22614.515408|Q
20260701|ALGT|184812.820170|161|285345.976017|Q
20260701|ALH|115400.496753|104|184629.111959|Q
20260701|ALHC|963617.248997|1087|1479181.388736|Q
20260701|ALIL|12|0|15.348500|Q
20260701|ALIS|1988|0|105099|Q
20260701|ALIT|206025.135100|1618|783259.957140|Q
20260701|ALK|489139.140993|4233|843271.546959|Q
20260701|ALKS|241767.115373|1823|494273.363944|Q
20260701|ALKT|355226.054438|945|2300969.505350|Q
20260701|ALL|283243.846069|0|605434.650269|Q
20260701|ALLE|258212.176994|158|388442.688653|Q
20260701|ALLO|4944263.568240|16673|7795197.125333|Q
20260701|ALLpB|7321|310|28813.678800|Q
20260701|ALLpH|3112|0|45276.749800|Q
20260701|ALLpI|8443|0|11387.942800|Q
20260701|ALLpJ|3772.385300|0|12672.522300|Q
20260701|ALLR|10485|0|79224.056800|Q
20260701|ALLT|29566.747817|2371|126237.418053|Q
20260701|ALLW|229396.755567|96|311777.558221|Q
20260701|ALLY|530237.200691|1281|987483.511027|Q
20260701|ALM|539922.816696|1473|1050278.265104|Q
20260701|ALMR|81778.510731|293|188965.163166|Q
20260701|ALMS|210007.735562|4566|449882.269172|Q
20260701|ALMU|85811.109993|0|163128.502448|Q
20260701|ALNT|33147.993429|51|62486.739371|Q
20260701|ALNY|207162.499883|745|434688.505074|Q
20260701|ALOT|3060|0|30973.591492|Q
20260701|ALOV|7|0|48|Q
20260701|ALOVW|15100|0|15816.581818|Q
20260701|ALOY|896697.003071|153028|1199532.135077|Q
20260701|ALP|476662.982500|1782|1061321.642694|Q
20260701|ALPS|17055|0|23480|Q
20260701|ALRG|3|0|6|Q
20260701|ALRM|118200.475489|762|157866.795315|Q
20260701|ALRS|82310|101|119444.944015|Q
20260701|ALSN|467652.514360|760|1063301.760913|Q
20260701|ALT|2345718.021098|619|4081726.059394|Q
20260701|ALTG|16391.322580|0|86620.834481|Q
20260701|ALTGpA|253|0|949.056900|Q
20260701|ALTI|38521.628222|734|48348.656033|Q
20260701|ALTL|41694|0|64649.202738|Q
20260701|ALTO|698930.455313|323|1284802.266728|Q
20260701|ALTY|2292.580983|0|5072.644068|Q
20260701|ALUB|3|0|73052|Q
20260701|ALV|133341.737166|10|240172.568406|Q
20260701|ALVO|144468.612714|0|239126.160156|Q
20260701|ALVOW|18321|0|19722|Q
20260701|ALX|5427.148808|2|7505.920609|Q
20260701|ALXO|178996.579836|2861|334302.275226|Q
20260701|ALZN|206157.554500|12583|423699.999782|Q
20260701|AM|507503.246315|1368|751863.500210|Q
20260701|AMA|137146.426286|17208.107315|311866.145619|Q
20260701|AMAA|2|0|5|Q
20260701|AMAL|43865.254848|976|54913.167436|Q
20260701|AMAN|4804|0|14848|Q
20260701|AMAT|1749809.756650|55584.362485|5263003.762873|Q
20260701|AMAU|93688.034142|6863.500000|240347.570717|Q
20260701|AMAX|84347.946666|0|107739.873878|Q
20260701|AMBA|1215710.759519|1361|1977357.556331|Q
20260701|AMBO|54|0|4873|Q
20260701|AMBP|212055.748947|0|823108.899120|Q
20260701|AMBQ|128139.333587|558|288082.560879|Q
20260701|AMBR|1492|0|8364.383296|Q
20260701|AMC|7494670.234365|17052|17079041.650571|Q
20260701|AMCI|134232.293609|7069|336249.281381|Q
20260701|AMCR|798400.983068|300|965253.074140|Q
20260701|AMCX|140110.273889|71|222188.567553|Q
20260701|AMD|5153783.540997|10338|10029290.650306|Q
20260701|AMDC|1665.983200|277|3312.763600|Q
20260701|AMDD|3258190.457600|10598|8394795.495172|Q
20260701|AMDG|11393.385826|1815|17227.824593|Q
20260701|AMDL|581348.031679|129341.177013|1153501.407885|Q
20260701|AMDW|10180.421629|0|23784.920760|Q
20260701|AMDY|106605.931827|300|204853.891330|Q
20260701|AME|133209.967190|30|366266.642780|Q
20260701|AMEI|690|0|710.705000|Q
20260701|AMEM|1668.658000|0|3054.399200|Q
20260701|AMG|65360.727531|114|111261.258953|Q
20260701|AMGN|319043.431551|1431|551779.656189|Q
20260701|AMGR|10231.891200|0|10233.742100|Q
20260701|AMH|182767.571672|652|546057.532581|Q
20260701|AMHI|1|0|4|Q
20260701|AMHpG|9|0|128.178100|Q
20260701|AMHpH|3196|600|5048.594500|Q
20260701|AMID|3731|0|4195|Q
20260701|AMIX|13857|0|22697.643364|Q
20260701|AMJB|41150.601610|0|46905.126830|Q
20260701|AMKL|9771.000400|1164.878800|28749.138729|Q
20260701|AMKR|634764.385629|8675|1647507.468790|Q
20260701|AMLP|355554.434849|0|535178.495501|Q
20260701|AMLX|190370.984877|5074|896769.232073|Q
20260701|AMN|132861.132787|137|174479.362665|Q
20260701|AMOD|11066.970000|0|23674.393450|Q
20260701|AMODW|7401|0|13401|Q
20260701|AMOM|1139.540173|0|2905.741728|Q
20260701|AMP|103446.101451|105|204872.897813|Q
20260701|AMPG|519158.037728|0|1034790.739464|Q
20260701|AMPGR|270|17|1073.217242|Q
20260701|AMPGZ|648|0|2190.268103|Q
20260701|AMPH|57511.804037|115|136927.709015|Q
20260701|AMPL|1383474.334200|13574|3234663.199315|Q
20260701|AMPU|41189|2369|126135.044186|Q
20260701|AMPX|1593415.862659|47829|2824070.594749|Q
20260701|AMPX/WS|1100|0|1539|Q
20260701|AMPY|61944.474025|0|182628.660007|Q
20260701|AMR|58940.114579|12|73955.021027|Q
20260701|AMRC|132112.808912|94|176554.960265|Q
20260701|AMRN|12036.318308|0|32576.173224|Q
20260701|AMRX|294764.446382|547|579234.376183|Q
20260701|AMRZ|458511.990177|4005|674728.648516|Q
20260701|AMS|7836.851800|0|17108.740250|Q
20260701|AMSC|99137.483151|435|218139.795826|Q
20260701|AMSF|27615.545992|194|42584.584619|Q
20260701|AMSS|7912.402585|1793|28276.412918|Q
20260701|AMST|15265|0|32959.463420|Q
20260701|AMT|480799.333154|1390|1716705.552775|Q
20260701|AMTB|61285.240410|911|86885.302290|Q
20260701|AMTD|341.521434|0|1880.138372|Q
20260701|AMTM|431621.957977|1218|835580.238432|Q
20260701|AMTX|158298.852464|200|251982.065765|Q
20260701|AMUB|3.199795|0|6.199795|Q
20260701|AMUU|7324.847489|577.156800|12112.664998|Q
20260701|AMWL|18310.428538|3600|25925.567949|Q
20260701|AMX|358305.798412|0|501839.757754|Q
20260701|AMYY|8754|0|26204.183432|Q
20260701|AMZA|5162.331672|0|16102.661577|Q
20260701|AMZD|3961129|0|9598810.199480|Q
20260701|AMZE|740203.228900|226991|1454971.987468|Q
20260701|AMZN|4793990.738871|46497|21054707.703631|Q
20260701|AMZO|5065|0|16571.958300|Q
20260701|AMZP|1335.475620|0|3191.390904|Q
20260701|AMZU|586014.898673|4799|1557899.851802|Q
20260701|AMZW|1817.062323|0|2617.722788|Q
20260701|AMZY|70747.225956|0|105093.762630|Q
20260701|AMZZ|44500.119073|2200|70144.560392|Q
20260701|AN|58336.747257|87|101704.093692|Q
20260701|ANAB|94487.414839|2400|135962.981989|Q
20260701|ANDE|27830.209252|1478|63341.430157|Q
20260701|ANDG|93638.532033|0|162589.323530|Q
20260701|ANEL|10257.328880|2009|37617.636234|Q
20260701|ANET|1952916.965747|6940|3336938.133337|Q
20260701|ANEW|3|3|11.876612|Q
20260701|ANF|250705.480810|158|319732.319160|Q
20260701|ANGH|586|558|3223.260086|Q
20260701|ANGHW|9900|0|25207|Q
20260701|ANGI|46110.713890|177|140916.431680|Q
20260701|ANGL|272743.366772|0|466223.747944|Q
20260701|ANGO|38161.474992|290|70047.592819|Q
20260701|ANGpD|3037|0|11393|Q
20260701|ANGX|264875.524915|1333|502323.879444|Q
20260701|ANIK|14936.066006|44|38400.946573|Q
20260701|ANIP|46499.675272|39|97475.008651|Q
20260701|ANIX|102747.823479|0|221667.553306|Q
20260701|ANL|28058.698113|220|66659.949159|Q
20260701|ANNA|17068|6|31286.701828|Q
20260701|ANNAW|1250|700|1250|Q
20260701|ANNX|1860684.125114|3274|2772431.589473|Q
20260701|ANPA|688|0|802.629406|Q
20260701|ANRO|102806.815855|0|119109.155392|Q
20260701|ANSC|0.087796|0|93644.087796|Q
20260701|ANTA|271|1|799.287019|Q
20260701|ANTX|16784.440041|0|27600.217044|Q
20260701|ANV|883.204400|0|1023.898000|Q
20260701|ANVS|144864.666313|0|297867.267141|Q
20260701|ANY|56023|10|133417.619051|Q
20260701|AOA|31055.046125|0|71793.815076|Q
20260701|AOCT|718|0|1307.792500|Q
20260701|AOD|133764.955365|820|183727.276031|Q
20260701|AOHY|14589|0|36395.759582|Q
20260701|AOK|60133.043276|0|97061.628350|Q
20260701|AOM|43293.456544|0|95622.827853|Q
20260701|AOMD|425|0|1118.584822|Q
20260701|AOMN|1585|0|4104.712616|Q
20260701|AOMR|11507.526284|0|22587.309878|Q
20260701|AON|256224.934260|1911|682168.295099|Q
20260701|AOR|77813.590520|1591|221985.957133|Q
20260701|AORT|170546.932340|122|309346.489918|Q
20260701|AOS|439854.283962|219|599936.705131|Q
20260701|AOSL|83787.832050|1415|190872.358701|Q
20260701|AOTG|254.026690|0|1311.760160|Q
20260701|AOTS|224|0|427.176300|Q
20260701|AOUT|10901.809227|170|64312.399061|Q
20260701|AP|34509.247498|0|84924.384106|Q
20260701|APA|951241.414438|5731|1510513.766276|Q
20260701|APAC|10|0|10013|Q
20260701|APAM|190641.224512|332|380247.707882|Q
20260701|APC|17416.651355|0|29950.424692|Q
20260701|APCB|46208.034153|0|70482.184353|Q
20260701|APD|458201.048108|213|861017.806926|Q
20260701|APDB|2|0|6|Q
20260701|APEI|56907.953337|0|85568.733960|Q
20260701|APG|692243.137373|479|1108675.767653|Q
20260701|APGE|516716|1581|1579989.499138|Q
20260701|APH|1651907.041183|31869|3461516.633525|Q
20260701|APHG|666|0|1044.175200|Q
20260701|APHU|755|0|1686.061500|Q
20260701|API|63458.025086|0|102039.390046|Q
20260701|APIE|43034.026111|0|88123.232369|Q
20260701|APLD|4676442.516108|15905|7696507.096170|Q
20260701|APLE|478441.342877|644|916925.589418|Q
20260701|APLM|680|0|892.920354|Q
20260701|APLMW|25875|21748|180586|Q
20260701|APLU|133|0|20464.766400|Q
20260701|APLX|201972.005895|30639.486016|449659.577116|Q
20260701|APLY|18641.050834|0|27099.643228|Q
20260701|APLZ|33131.732100|3961.732100|79961.045225|Q
20260701|APM|686|0|3085|Q
20260701|APMC|3|0|37030.010100|Q
20260701|APMCR|4700|0|231262|Q
20260701|APMU|3800.040051|0|14778.936751|Q
20260701|APO|779129.395362|3222|3319222.903977|Q
20260701|APOC|2842|0|6105|Q
20260701|APOG|46200.904667|203|73142.814141|Q
20260701|APOpA|1145|0|2509.862700|Q
20260701|APOS|102195|0|210854.121000|Q
20260701|APP|1403492.295125|7731|3240331.853925|Q
20260701|APPC|11|0|14|Q
20260701|APPF|111911.917007|4911|158456.832403|Q
20260701|APPN|85774.890895|111|143494.163067|Q
20260701|APPS|699570.332487|900|1796698.619002|Q
20260701|APPX|133915.726083|1532|371227.037711|Q
20260701|APRB|304|0|775|Q
20260701|APRE|4920|245|115516.929515|Q
20260701|APRH|265|0|1665.962400|Q
20260701|APRJ|374|0|1698.577100|Q
20260701|APRP|160|0|2425|Q
20260701|APRT|581|0|1274|Q
20260701|APRW|184|0|1992.500000|Q
20260701|APRZ|1|0|6999.785400|Q
20260701|APT|17798.299490|0|25101.392109|Q
20260701|APTV|635671.393959|0|1032426.094525|Q
20260701|APUE|47503|0|88838.199300|Q
20260701|APUS|55890|9761|217629.230041|Q
20260701|APVO|3255|0|8880.446594|Q
20260701|APWC|42925|0|51258.223786|Q
20260701|APXM|2|0|660|Q
20260701|APXT|519.198609|0|81743.198609|Q
20260701|APXTU|4|0|51|Q
20260701|APXTW|7299|0|25499|Q
20260701|APYX|15360.160536|0|41636.310218|Q
20260701|AQB|775|0|6496.157705|Q
20260701|AQEC|1000|0|9794|Q
20260701|AQLG|3|0|7.692200|Q
20260701|AQLT|105.095495|0|17308.422395|Q
20260701|AQMS|2291|192|7823.456180|Q
20260701|AQN|867605.442185|113|1845348.757219|Q
20260701|AQNB|1845|0|9584.586850|Q
20260701|AQST|302854.832443|824|487038.595021|Q
20260701|AQWA|1147.167000|0|2194.315822|Q
20260701|AR|743920.590311|3141|1525840.959148|Q
20260701|ARAI|34860.467900|4|168161.825725|Q
20260701|ARAY|676451|1000|1283281.680693|Q
20260701|ARB|1692|0|3943.523499|Q
20260701|ARBB|55|0|152.133334|Q
20260701|ARBE|651611.480700|2069|1106056.437617|Q
20260701|ARBEW|1486|0|1936|Q
20260701|ARBK|605.784693|0|3535.457922|Q
20260701|ARCB|68252.573916|116|129902.240848|Q
20260701|ARCC|1585748.388297|2762|2676214.447342|Q
20260701|ARCI|701|0|27471.754800|Q
20260701|ARCLU|9|0|33|Q
20260701|ARCM|14|0|22.895292|Q
20260701|ARCO|90133|2907|327449.754241|Q
20260701|ARCT|76516.042148|63|124264.390400|Q
20260701|ARCX|9592|0|22299.137426|Q
20260701|ARDC|12634.041182|0|32042.083195|Q
20260701|ARDT|27878.176917|37|113632.345160|Q
20260701|ARDX|1318452.374917|905|2667656.731190|Q
20260701|ARE|242557.803588|128|399309.121596|Q
20260701|AREC|480007.486306|11|1052366.057975|Q
20260701|AREN|52792.942054|10|103347.651454|Q
20260701|ARES|545900.806334|1|854176.544072|Q
20260701|ARESpB|2877|0|56008.872600|Q
20260701|ARGT|35326.093563|498|62792.504004|Q
20260701|ARGX|78159.190071|0|120206.356937|Q
20260701|ARHS|305860.760647|69|766402.529974|Q
20260701|ARI|327764.566981|17842|933129.446621|Q
20260701|ARIS|118377.469814|0|373806.467069|Q
20260701|ARKB|177626.884385|200|729199.212750|Q
20260701|ARKD|3|0|9.538000|Q
20260701|ARKE|262.492729|0|262.542729|Q
20260701|ARKF|61818.681111|27|165368.189567|Q
20260701|ARKG|491085.492293|5801|1317219.460104|Q
20260701|ARKI|6|0|19.957200|Q
20260701|ARKK|898286.511125|4230|1212589.576975|Q
20260701|ARKO|124285.785387|490|258294.643171|Q
20260701|ARKQ|24621.135232|0|55749.393756|Q
20260701|ARKR|8|0|321.457440|Q
20260701|ARKT|100|0|219.566600|Q
20260701|ARKW|10474.312013|0|43861.839290|Q
20260701|ARKX|241631.442039|225|359060.925215|Q
20260701|ARL|3141|1352|8613.852087|Q
20260701|ARLI|194|0|195|Q
20260701|ARLO|275510.273108|1034|399947.693284|Q
20260701|ARLP|85223.432660|0|132439.932129|Q
20260701|ARLU|1440|0|1485.173000|Q
20260701|ARM|941021.973613|2926|1836212.749301|Q
20260701|ARMA|9|0|9.366000|Q
20260701|ARMG|73328.110827|10853.844082|285170.189692|Q
20260701|ARMH|44|0|132.912300|Q
20260701|ARMK|256050.224939|3065|800135.602083|Q
20260701|ARMP|16460.972379|25|18996.380648|Q
20260701|ARMW|31228.704708|0|40906.043300|Q
20260701|ARMY|506|0|4551.322700|Q
20260701|AROC|368826.419065|2441|568221.800253|Q
20260701|AROW|18412.519579|254|24201.586656|Q
20260701|ARP|629|0|5541.293500|Q
20260701|ARQ|23233.086170|0|73711.307396|Q
20260701|ARQQ|198056.565278|769|345633.330667|Q
20260701|ARQQW|4992|40|5617|Q
20260701|ARQT|130698.854906|462|275102.367758|Q
20260701|ARR|607926.145800|1833|1136388.134889|Q
20260701|ARRpC|1954|0|5703.415000|Q
20260701|ARRY|1529508.199021|480609|2701398.862909|Q
20260701|ARTC|503|0|37730|Q
20260701|ARTCW|200|0|200|Q
20260701|ARTL|112640.486500|1010|208220.081500|Q
20260701|ARTNA|9410.184132|0|16326.472890|Q
20260701|ARTV|92906.330512|0|113666.811371|Q
20260701|ARTW|460|0|4437.018200|Q
20260701|ARTY|186594.567859|188|306901.979938|Q
20260701|ARVN|128785.044625|174|252737.309667|Q
20260701|ARVR|13|0|27.241800|Q
20260701|ARW|130045.318130|0|283104.500757|Q
20260701|ARWG|17|0|31|Q
20260701|ARWR|394562.277504|891|793903.257549|Q
20260701|ARX|244535.617646|3|631881.886910|Q
20260701|ARXS|382761.125045|135|668753.685378|Q
20260701|AS|560575.238297|1221|1485127.262837|Q
20260701|ASA|15192.370590|0|43848.842919|Q
20260701|ASAN|834414.881334|384|1736639.363901|Q
20260701|ASB|209993.804117|859|1069999.109409|Q
20260701|ASBA|3693|0|11321.010400|Q
20260701|ASBP|41568|3958|86760.984826|Q
20260701|ASBpE|2448|1000|2448.269600|Q
20260701|ASBpF|29|0|323.829000|Q
20260701|ASC|84799.315940|0|193938.926159|Q
20260701|ASCE|28247.028710|0|35199.105310|Q
20260701|ASCI|408|0|521.330406|Q
20260701|ASD|12|0|13.198400|Q
20260701|ASEA|1169.801526|0|7794.824326|Q
20260701|ASG|23710|671|123643.426357|Q
20260701|ASGI|46114.653710|1100|100668.175820|Q
20260701|ASGM|52|0|55.811700|Q
20260701|ASH|132948.119359|86|179691.230063|Q
20260701|ASHR|857042.234573|0|1386093.942582|Q
20260701|ASHS|24|0|712.550772|Q
20260701|ASIA|824|0|2801.449541|Q
20260701|ASIC|14133.096691|21|16327.990050|Q
20260701|ASIX|29483.049539|47|64395.214457|Q
20260701|ASLE|24573.678206|55|302720.758802|Q
20260701|ASLV|2|0|11.392300|Q
20260701|ASM|404470.636216|6000|942259.297212|Q
20260701|ASMB|28222|0|122097.421858|Q
20260701|ASMF|635.795121|0|653.020521|Q
20260701|ASMG|30818.282289|1957.675744|69216.130617|Q
20260701|ASMH|411.022800|0|925.062800|Q
20260701|ASML|321234.080589|1353|807538.620296|Q
20260701|ASMU|22917.864540|1897.138300|43589.063542|Q
20260701|ASMZ|36.418235|0|43.781343|Q
20260701|ASND|110458.694785|446|222298.584205|Q
20260701|ASO|645889.565751|296|791652.360573|Q
20260701|ASPC|12|0|99.410187|Q
20260701|ASPI|721446.018373|6863|1468567.607220|Q
20260701|ASPN|119241.783036|110|244785.173496|Q
20260701|ASPS|3252.613754|0|8243.026548|Q
20260701|ASPSW|643|0|11541.680331|Q
20260701|ASPSZ|11|0|12.069625|Q
20260701|ASR|6855.460873|85|11260.452244|Q
20260701|ASRV|1005.809387|0|1988.911287|Q
20260701|ASST|1019131.780967|0|2168835.742909|Q
20260701|ASTC|217628.965700|44655.492200|367722.860153|Q
20260701|ASTE|19486.016561|111|39130.264398|Q
20260701|ASTG|336|0|469.861900|Q
20260701|ASTH|279818.456475|927|659331.057380|Q
20260701|ASTI|143509.354947|0|258443.594960|Q
20260701|ASTL|92223.186854|0|166985.882354|Q
20260701|ASTN|1081734.395400|6336|3075048.016425|Q
20260701|ASTS|3148671.038478|7755|6605459.926395|Q
20260701|ASTT|119|0|279.960906|Q
20260701|ASTX|1367290.529613|211712.416466|2776294.348076|Q
20260701|ASTY|32952.587700|1728|107389.420341|Q
20260701|ASUP|1750|0|3211.323100|Q
20260701|ASUR|7623.682076|0|19645.717731|Q
20260701|ASX|1469915.061045|121|2217993.886825|Q
20260701|ASYS|124648.064130|18411|219836.965704|Q
20260701|ATAI|1714435.835051|29783|3562074.721379|Q
20260701|ATAT|197288.950943|0|550129.496812|Q
20260701|ATC|321.244300|0|321.705300|Q
20260701|ATCH|201915.502000|1000|526547.326234|Q
20260701|ATCL|7543.215849|0|15546.048549|Q
20260701|ATCX|504|0|4862|Q
20260701|ATEC|724069.127918|16779.944885|1661763.837684|Q
20260701|ATEN|264446.416553|1326|455940.297318|Q
20260701|ATER|8203.670000|100|23137.722726|Q
20260701|ATEX|135582.768844|78|175668.744081|Q
20260701|ATFV|46899.500795|0|82151.423465|Q
20260701|ATGL|38|0|90.686800|Q
20260701|ATHE|8725.701760|0|13991.845156|Q
20260701|ATHM|148184.887190|0|203765.274963|Q
20260701|ATHpA|3900|0|13140.766100|Q
20260701|ATHpB|10764|0|23585.938200|Q
20260701|ATHpD|5364|0|18651.605500|Q
20260701|ATHpE|1809.482400|0|8763.604500|Q
20260701|ATHR|13861.737098|0|27893.238715|Q
20260701|ATHS|2133|0|12751.732100|Q
20260701|ATI|220891.232643|16838|535989.376552|Q
20260701|ATII|31339|1943|533966.878165|Q
20260701|ATIIU|49|0|99|Q
20260701|ATIIW|9111|0|34333|Q
20260701|ATKR|33996.605037|66|72518.459950|Q
20260701|ATLC|90008.294288|23893|111169.017288|Q
20260701|ATLCP|203|0|1122.781500|Q
20260701|ATLCZ|13783|0|26609.544100|Q
20260701|ATLN|3232358.663803|639836.805180|6178564.708731|Q
20260701|ATLO|18167.065966|0|24786.581341|Q
20260701|ATLX|57910.489689|3700|97955.768198|Q
20260701|ATMP|2752|4|5036.119510|Q
20260701|ATMU|97977.380437|219|230289.896356|Q
20260701|ATNI|14199.025076|27|26654.514259|Q
20260701|ATNM|21972.650800|800|52045.731625|Q
20260701|ATO|158605.888110|24|374706.518660|Q
20260701|ATOM|303650.553006|1804|572618.933121|Q
20260701|ATOS|29200.793000|0|66939.222659|Q
20260701|ATPC|4893|14|12105.819702|Q
20260701|ATR|64489.378434|25|126692.797036|Q
20260701|ATRA|5122.878956|956|10658.481993|Q
20260701|ATRC|287023.099356|170|412130.434689|Q
20260701|ATRO|228072.165481|17503.599947|379066.245659|Q
20260701|ATS|8937.137927|0|22547.740041|Q
20260701|ATTR|362.021234|0|362.021234|Q
20260701|ATXG|450|0|2746.133334|Q
20260701|ATYR|343556|0|844063.016705|Q
20260701|AU|612948.287275|1554|895972.930743|Q
20260701|AUB|272270.051926|1717|480401.348474|Q
20260701|AUBN|261|0|493.606100|Q
20260701|AUBpA|934|0|7994.110100|Q
20260701|AUC|411|0|804.623055|Q
20260701|AUDC|13204.220314|100|21387.335650|Q
20260701|AUGM|400|0|1864|Q
20260701|AUGO|283797.978945|100|355943.788561|Q
20260701|AUGP|1|0|1733|Q
20260701|AUGT|1|0|459|Q
20260701|AUGU|401|0|133711|Q
20260701|AUGW|1001|0|5104.541100|Q
20260701|AUGZ|27825|0|32182.499500|Q
20260701|AUID|8034|0|46655.837575|Q
20260701|AUMI|1822.071565|0|2907.203299|Q
20260701|AUNA|25639.478927|0|78290.486246|Q
20260701|AUPH|384851.451107|2868|706376.187618|Q
20260701|AUR|11269344.481282|75349|23560468.779673|Q
20260701|AURA|113487.171187|0|240848.207772|Q
20260701|AURE|1519|1032|16911.768791|Q
20260701|AUROW|31368|12153|47469|Q
20260701|AUSF|26094.229100|0|84568.572245|Q
20260701|AUSM|4300|0|4605.589880|Q
20260701|AUST|16352|0|47809.172029|Q
20260701|AUTL|129100.877423|1106|374957.715237|Q
20260701|AUUD|120530|2871|180327.727458|Q
20260701|AV|1|0|2.344000|Q
20260701|AVA|94256.422478|1783|163407.723409|Q
20260701|AVAH|241385.209235|148|618244.770701|Q
20260701|AVAL|6328.636301|0|32152.624224|Q
20260701|AVAT|189172|29048|350864.093684|Q
20260701|AVAV|683273.700004|30|1244809.151192|Q
20260701|AVAZ|500|0|519|Q
20260701|AVB|95793.243688|9|195566.859155|Q
20260701|AVBC|7990.232018|0|14002.109329|Q
20260701|AVBH|8621.130161|0|38663.263191|Q
20260701|AVBP|71681.658229|84|105295.967064|Q
20260701|AVD|31581.434959|0|93593.568051|Q
20260701|AVDE|825449.532592|22|958272.484947|Q
20260701|AVDS|110706.295516|0|120442.247648|Q
20260701|AVDV|217359.679357|0|442162.772293|Q
20260701|AVEE|1025.694154|0|1714.279454|Q
20260701|AVEM|821394.697636|0|1231481.625140|Q
20260701|AVES|71152.994557|0|85800.056800|Q
20260701|AVEX|572238.856786|5223|1095204.262567|Q
20260701|AVGB|129|0|132.690700|Q
20260701|AVGC|37.038770|0|41.038770|Q
20260701|AVGE|64195.526568|0|73073.176213|Q
20260701|AVGG|25732.074956|83|73743.585750|Q
20260701|AVGO|2871954.041363|16020|7222812.322017|Q
20260701|AVGU|4605.989141|0|23533.453912|Q
20260701|AVGV|13017.284501|0|29274.828729|Q
20260701|AVGW|10356.549862|0|16065.064876|Q
20260701|AVGX|97501.562758|290|483129.183823|Q
20260701|AVIE|3|0|8.718319|Q
20260701|AVIG|163350.974277|0|222864.237080|Q
20260701|AVIR|36923.802889|157|139008.247674|Q
20260701|AVIV|41630.640722|0|49375.669297|Q
20260701|AVK|47638.266221|0|71394.371081|Q
20260701|AVL|47415.469315|150|109493.609229|Q
20260701|AVLC|27150.438596|0|43467.101696|Q
20260701|AVLN|178166.957298|44|249873.800558|Q
20260701|AVLV|570028.285740|0|719571.876056|Q
20260701|AVMA|618.241295|0|2671.981795|Q
20260701|AVMC|19704.697769|0|22612.185069|Q
20260701|AVMU|1094|0|1358.980600|Q
20260701|AVMV|28515.853653|0|32885.198541|Q
20260701|AVNM|14840.424732|0|36707.189054|Q
20260701|AVNS|228863|4277|299968.890649|Q
20260701|AVNT|172048.255707|1355|248726.779965|Q
20260701|AVNV|4058.472737|0|4860.194430|Q
20260701|AVNW|22417.991903|200|47843.752108|Q
20260701|AVO|195452.449152|1112|405094.416229|Q
20260701|AVPT|806460.801687|4943|1284382.733468|Q
20260701|AVR|293200.444413|1311|1152939.698605|Q
20260701|AVRE|23428.140076|0|42106.346336|Q
20260701|AVRY|5820.404285|0|7462.100285|Q
20260701|AVS|1202021|14000|2550295.907041|Q
20260701|AVSC|113144.518585|0|160954.597509|Q
20260701|AVSD|2270|0|3090.297100|Q
20260701|AVSE|745|0|2645.745887|Q
20260701|AVSF|12035|0|22612.338800|Q
20260701|AVSU|2171.584333|0|4357.977733|Q
20260701|AVT|205609.452372|2418|375879.835265|Q
20260701|AVTM|189|0|201.388224|Q
20260701|AVTR|2376311.637082|5953|3495511.275926|Q
20260701|AVTX|288975.302354|800|585530.040647|Q
20260701|AVUQ|28732.660112|0|28798.356912|Q
20260701|AVUS|202269.499069|0|265531.988372|Q
20260701|AVUV|741347.047238|299|928454.571849|Q
20260701|AVX|3601.642271|23|6760.943344|Q
20260701|AVXC|6224.589312|0|15994.641821|Q
20260701|AVXL|219996.131256|640|367813.629507|Q
20260701|AVXX|608672.807100|1644|1082508.391437|Q
20260701|AVY|141366.819066|134|176573.400466|Q
20260701|AWAY|75|0|2876.617237|Q
20260701|AWF|99058.224175|0|230229.812514|Q
20260701|AWI|147526.380021|80|220613.673595|Q
20260701|AWK|515451.171742|238|978833.243467|Q
20260701|AWP|32105.447956|0|74431.805919|Q
20260701|AWR|127959.143635|112|165262.359499|Q
20260701|AWRE|13611.861442|269|20917.173742|Q
20260701|AWX|357|0|457.600000|Q
20260701|AX|89760.675270|212|123225.084294|Q
20260701|AXG|1065.344061|0|6447.613356|Q
20260701|AXGN|385837.051174|240|556702.424307|Q
20260701|AXIA|338880.326423|700|536371.043008|Q
20260701|AXIApC|3219.284168|0|27934.744410|Q
20260701|AXIL|754.093005|0|4658.211105|Q
20260701|AXIN|1426.979710|0|9106.848710|Q
20260701|AXINR|739|0|955|Q
20260701|AXINU|28|0|67|Q
20260701|AXON|454562.060816|1084|742117.506487|Q
20260701|AXP|516262.398488|867|920989.832031|Q
20260701|AXPG|1840|0|3630.589800|Q
20260701|AXR|442.313617|0|815.365817|Q
20260701|AXS|129079.305752|292|230204.946591|Q
20260701|AXSM|137029.087838|172|312290.858040|Q
20260701|AXSpE|38594|0|57576.390000|Q
20260701|AXTA|183559.210473|2407|660621.715719|Q
20260701|AXTI|861941.236498|40212.067675|2062212.450323|Q
20260701|AXTL|12746|14|14495.671700|Q
20260701|AXTU|54508|5204|87983.819719|Q
20260701|AXTX|492502.996953|26126.694058|1081516.270233|Q
20260701|AYA|53017.978593|0|125654.083146|Q
20260701|AYI|199853.270826|185|296761.382092|Q
20260701|AYTU|1398|0|4931.468144|Q
20260701|AZ|63563.354073|0|141054.356935|Q
20260701|AZI|105489.960943|19342|259912.962783|Q
20260701|AZN|414330.705765|660|633268.509235|Q
20260701|AZO|177118.437291|414|319207.497189|Q
20260701|AZTA|105109.253936|105|201143.726916|Q
20260701|AZTD|3|0|6.895700|Q
20260701|AZTR|70627|0|420514.885526|Q
20260701|AZUL|4785|100|5539.573000|Q
20260701|AZYY|257|0|2041.851983|Q
20260701|AZZ|51498.502114|139|66655.013833|Q
20260701|B|989779.807474|13362|2094241.953549|Q
20260701|BA|728959.216589|6534|1694682.279290|Q
20260701|BAB|5416.073358|0|55747.717904|Q
20260701|BABA|1710098.550953|11|4032742.763951|Q
20260701|BABO|10246.985200|0|22420.512486|Q
20260701|BABU|38816|0|76495.329280|Q
20260701|BABW|41.053200|0|183.997100|Q
20260701|BABX|371476.719954|4890|537440.074301|Q
20260701|BAC|3767919.132237|3753|9391919.515626|Q
20260701|BACC|3514|0|366243|Q
20260701|BACCR|4365|697|105211.681909|Q
20260701|BACpB|8200.823800|0|25263.578600|Q
20260701|BACpE|2787|0|15282.647500|Q
20260701|BACpK|6176|0|19630.398100|Q
20260701|BACpL|931|80|2927.591700|Q
20260701|BACpM|8089|0|42839.327300|Q
20260701|BACpN|8645|18|41524.390900|Q
20260701|BACpO|6036|290|24921.075800|Q
20260701|BACpP|4972|0|13284.936200|Q
20260701|BACpQ|11366|0|47216.967900|Q
20260701|BACpS|12049|654|23941.577400|Q
20260701|BAER|104929.315065|8710|194539.097713|Q
20260701|BAFE|23091|0|24172.226600|Q
20260701|BAFN|1153|0|4874.260623|Q
20260701|BAGY|200.125600|0|1839.700200|Q
20260701|BAH|227683.899962|851|1021722.711973|Q
20260701|BAI|830106.010193|9|1845916.779903|Q
20260701|BAIG|1564|0|6022.255103|Q
20260701|BAIV|1|0|4|Q
20260701|BAK|270948.431614|8221|463169.903826|Q
20260701|BALI|178083.433577|0|278357.808230|Q
20260701|BALL|298006.226048|22|757483.742937|Q
20260701|BALQ|657.544700|0|1010.917017|Q
20260701|BALT|1111387.678708|0|1431560.842998|Q
20260701|BALY|8445.053474|25|10603.152603|Q
20260701|BAM|308113.797854|1643|577293.473116|Q
20260701|BAMA|837|0|3069.228200|Q
20260701|BAMB|3545.038492|0|5957.346592|Q
20260701|BAMD|5078.822230|0|8508.201230|Q
20260701|BAMG|3121.223021|0|7308.276721|Q
20260701|BAMO|2116|0|3365.127300|Q
20260701|BAMU|2454|0|7228.986621|Q
20260701|BAMV|6.281809|0|5394.765609|Q
20260701|BAMY|2826|0|5109.005600|Q
20260701|BANC|258973.230300|958|725754.623055|Q
20260701|BANCpF|15143|0|20224.051400|Q
20260701|BAND|254321.183024|60|404903.627814|Q
20260701|BANF|32372.795077|54|49764.473259|Q
20260701|BANL|1880|0|14329.493368|Q
20260701|BANR|45420.073557|288|85427.768937|Q
20260701|BANX|13003.398748|0|21114.686367|Q
20260701|BAOS|153|0|376|Q
20260701|BAP|65576.254092|102|191374.148471|Q
20260701|BApA|33470|0|1199117.020010|Q
20260701|BAPR|652.056268|210|1417.915568|Q
20260701|BAR|41581.273702|0|275965.647730|Q
20260701|BARK|15251.558811|12|47768.874281|Q
20260701|BASG|165.185528|0|168.222528|Q
20260701|BASV|6396|0|33169|Q
20260701|BATL|815971.367639|37469|1581682.921945|Q
20260701|BATRA|9703.888828|0|13799.890705|Q
20260701|BATRK|71190.622389|157|215467.023148|Q
20260701|BATT|3963.516386|0|20981.785703|Q
20260701|BAUG|621|0|8647.052800|Q
20260701|BAVA|10.275800|0|15.088400|Q
20260701|BAX|1171927.606122|41317|2370477.307140|Q
20260701|BAY|5|0|8.341000|Q
20260701|BAYA|1|0|9|Q
20260701|BAYAR|600|600|600|Q
20260701|BB|7707141.635185|91941|20409299.733827|Q
20260701|BBAG|3954.065646|0|18179.107926|Q
20260701|BBAI|5718683.869229|6014|12096069.741728|Q
20260701|BBAI/WS|7001|0|19163|Q
20260701|BBAR|153114.622013|500|234719.055889|Q
20260701|BBAX|63685.067999|0|143649.860146|Q
20260701|BBB|3.412200|0|23.229755|Q
20260701|BBBI|5347.039000|0|22576.659100|Q
20260701|BBBL|149.777800|0|157.829900|Q
20260701|BBBS|13612|0|21559.886063|Q
20260701|BBBY|795579.254236|2113|1744562.418156|Q
20260701|BBBY/WS|9005|1|20945.953921|Q
20260701|BBC|823|0|10054.000308|Q
20260701|BBCA|45023.269743|0|84609.438467|Q
20260701|BBCB|230.044375|0|3723.887075|Q
20260701|BBCP|54907.117385|110|102381.234809|Q
20260701|BBCQ|5942.496633|0|77443.656069|Q
20260701|BBCQW|17853|0|41251|Q
20260701|BBD|4477279.554214|11348|19724149.750501|Q
20260701|BBDC|101075.956913|1036|172517.330230|Q
20260701|BBDO|6779.979485|0|40285.683895|Q
20260701|BBEM|2840.172980|0|25223.032786|Q
20260701|BBEU|339995.551874|0|370005.686806|Q
20260701|BBGI|2440.376811|0|7940.585480|Q
20260701|BBH|330.965231|0|1228.084623|Q
20260701|BBHL|5463|0|31074.640332|Q
20260701|BBHM|13730.077274|0|134955.629351|Q
20260701|BBHY|17134.564747|0|26174.631307|Q
20260701|BBIN|7935.083989|0|24644.354870|Q
20260701|BBIO|617959.640290|4909|1239572.822303|Q
20260701|BBJP|176318.136227|0|216297.359583|Q
20260701|BBLB|2|0|6.649800|Q
20260701|BBLG|8794|0|26568.833334|Q
20260701|BBLU|37559.944644|0|49812.701524|Q
20260701|BBMC|1892|0|4325.168555|Q
20260701|BBN|25171.893750|0|55292.040917|Q
20260701|BBNX|158112.345596|67|329275.680878|Q
20260701|BBOT|148310|157|200814.756332|Q
20260701|BBP|6947.828637|54|8693.552616|Q
20260701|BBRE|63010.012222|0|64946.673495|Q
20260701|BBSB|1|0|236.088344|Q
20260701|BBSC|198|0|345.397521|Q
20260701|BBSI|48307|124|78473.712846|Q
20260701|BBT|83397.774271|302|161570.751438|Q
20260701|BBUC|114747.953614|2100|125188.470432|Q
20260701|BBUS|63301.499211|0|82674.046561|Q
20260701|BBVA|159218.547120|0|273899.778824|Q
20260701|BBW|55064.426268|53|83864.783024|Q
20260701|BBWI|1489214.202297|218|1944698.373992|Q
20260701|BBY|456978.524368|2392|776837.321331|Q
20260701|BBYY|1182.065100|0|2273.962600|Q
20260701|BC|129851.941787|1012|183603.339376|Q
20260701|BCAB|8497|0|32022.703568|Q
20260701|BCAL|33623|0|62281.305364|Q
20260701|BCAR|127440.843446|2500|315051.905850|Q
20260701|BCARU|1|0|1|Q
20260701|BCARW|28243|0|53300|Q
20260701|BCAT|206413.272389|4870|482577.319666|Q
20260701|BCAX|175109.206199|204|299461.957309|Q
20260701|BCBP|20632.183293|0|42993.631645|Q
20260701|BCC|43039.132641|499|74786.686301|Q
20260701|BCCC|1568|0|3261.397968|Q
20260701|BCD|91933.947800|0|103509.663330|Q
20260701|BCDA|22537|0|116669.813564|Q
20260701|BCDF|100|0|374.430100|Q
20260701|BCE|521737.040828|3269|888670.672888|Q
20260701|BCEM|332.183385|0|4417.783073|Q
20260701|BCFN|1|0|963.009900|Q
20260701|BCG|358.641025|0|13514.509225|Q
20260701|BCGD|3|0|271.252300|Q
20260701|BCGS|1.003974|0|3.293974|Q
20260701|BCH|42271.223941|0|77670.876962|Q
20260701|BCHI|251|0|2747.226100|Q
20260701|BCHP|23104|0|27941.007852|Q
20260701|BCHT|1378|0|5378.588987|Q
20260701|BCI|75422.347935|0|255883.391365|Q
20260701|BCIC|3832.162666|0|13050.475368|Q
20260701|BCIL|320.210790|0|839.505890|Q
20260701|BCKT|1|0|7.061700|Q
20260701|BCLO|30668|0|31410.021133|Q
20260701|BCML|11511.347863|0|18954.458163|Q
20260701|BCO|216338.968135|206|254132.184753|Q
20260701|BCOR|2|0|313.588300|Q
20260701|BCpC|1306|0|4749|Q
20260701|BCPC|34345.062871|924|85624.183364|Q
20260701|BCPL|14067|0|23591.445900|Q
20260701|BCRX|886832.887612|3221|2078811.413891|Q
20260701|BCS|288018.644107|409|923779.825931|Q
20260701|BCSF|62200.150503|0|108105.502222|Q
20260701|BCSM|1289.157907|0|3020.708433|Q
20260701|BCSS/U|34|0|454|Q
20260701|BCTK|5594.470396|0|17912.464104|Q
20260701|BCTX|36810.715800|33|79832.934145|Q
20260701|BCTXL|416|0|701|Q
20260701|BCTXZ|4599|2499|187118|Q
20260701|BCUS|612|0|1658.988800|Q
20260701|BCV|846|0|12853.995104|Q
20260701|BCVpA|7|0|10.616400|Q
20260701|BCX|44466.039590|0|137736.767899|Q
20260701|BCYC|39385.305864|400|125938.468858|Q
20260701|BD|1|0|104.398000|Q
20260701|BDBT|46303|0|56255.681655|Q
20260701|BDC|154356.860958|170|230744.268319|Q
20260701|BDCI|503|0|537|Q
20260701|BDCIW|1|0|1|Q
20260701|BDCX|131.212000|0|168.164760|Q
20260701|BDCZ|45|45|410|Q
20260701|BDEC|454|450|45665.479400|Q
20260701|BDGS|3348.082101|1300|51641.930801|Q
20260701|BDIV|949|0|954.732700|Q
20260701|BDJ|212779.271649|0|329650.341099|Q
20260701|BDL|192.840425|0|216.475776|Q
20260701|BDMD|25255.737877|0|67550.053597|Q
20260701|BDN|274773.330527|2836|591506.263268|Q
20260701|BDRX|3506|3|7428.288000|Q
20260701|BDRY|199|0|2206.039667|Q
20260701|BDSX|10624.792688|0|39143.587057|Q
20260701|BDTX|1587755.867741|0|2001315.961338|Q
20260701|BDVG|126338|0|144248.827401|Q
20260701|BDVL|78858|0|146026.963800|Q
20260701|BDX|347461.625475|125|735361.296235|Q
20260701|BDYN|127859|413|244477.099050|Q
20260701|BE|2640374.184596|12483|7170839.830605|Q
20260701|BEAG|100|0|999|Q
20260701|BEAM|513241.936519|18809|739688.313086|Q
20260701|BEAT|80267.246000|0|163178.479976|Q
20260701|BEATW|2|0|3|Q
20260701|BEBE|7|0|15007|Q
20260701|BEC|410|0|413|Q
20260701|BEDY|25715.232675|0|30248.591975|Q
20260701|BEDZ|100.937500|0|427.443400|Q
20260701|BEEM|24185.691386|99|75279.667194|Q
20260701|BEEP|9806.689600|5.689600|43380.495900|Q
20260701|BEEX|100.037453|0|1198.291753|Q
20260701|BEEZ|3|0|6.779600|Q
20260701|BEG|29479.778959|50|72521.176451|Q
20260701|BEGS|28|0|662.284800|Q
20260701|BEKE|915188.995616|20|1157053.353085|Q
20260701|BELFA|37784.882983|0|53418.223482|Q
20260701|BELFB|45577.897050|53|109220.143321|Q
20260701|BELT|263|0|863.828800|Q
20260701|BEMB|13.206577|0|42.609770|Q
20260701|BEN|1099366.056636|1818|1593734.922281|Q
20260701|BENF|2844.964900|0|6535.245390|Q
20260701|BENFW|2000|0|2000|Q
20260701|BENJ|1145|0|7877|Q
20260701|BEP|44391.533200|0|82753.728562|Q
20260701|BEPC|117020.244286|3|232988.020252|Q
20260701|BEPH|9158|0|26138.684000|Q
20260701|BEPI|4412.742000|0|9452.940000|Q
20260701|BEPJ|787|0|2420|Q
20260701|BEPpA|3368|0|6766.845100|Q
20260701|BERZ|2651.042900|0|5074.279900|Q
20260701|BESF|204.204889|0|216.793250|Q
20260701|BESO|3|0|20.476700|Q
20260701|BESS|9777.373075|0|56092.637794|Q
20260701|BESS/WS|2932|332|7812|Q
20260701|BETA|190768.403741|230|337123.682292|Q
20260701|BETE|128|0|408.677707|Q
20260701|BETH|98|0|886.771145|Q
20260701|BETR|79539.998800|1|124213.982874|Q
20260701|BETZ|310.000000|0|29462.955294|Q
20260701|BEX|351442.157756|943|770647.885195|Q
20260701|BEZ|181943.482100|29658.482100|480323.657626|Q
20260701|BF/A|39332.852616|1|70194.093163|Q
20260701|BFAM|180030.633206|183|311368.807647|Q
20260701|BFAP|6|0|10.088600|Q
20260701|BF/B|767465.455243|20|1081800.752164|Q
20260701|BFC|30210.297717|16|44648.927679|Q
20260701|BFEB|1285|457|7415|Q
20260701|BFEW|3|0|6.233000|Q
20260701|BFH|106618.995044|137|141501.439704|Q
20260701|BFHpA|5786|1215|10662.841200|Q
20260701|BFHpB|445|0|445|Q
20260701|BFIX|2012|0|10430.904901|Q
20260701|BFJA|2|0|5|Q
20260701|BFLB|15|0|31|Q
20260701|BFLX|54242.270232|0|82965.352847|Q
20260701|BFLY|1520925.350562|4755|3311520.253606|Q
20260701|BFOC|2|0|106|Q
20260701|BFOR|1721.831240|0|3226.508996|Q
20260701|BFRG|15200|0|29747.607700|Q
20260701|BFRGW|1164|0|1169|Q
20260701|BFRI|41918|0|116333.429612|Q
20260701|BFRIW|341|0|444|Q
20260701|BFRZ|16013|0|49557.176900|Q
20260701|BFS|15204.243754|5323|25061.941166|Q
20260701|BFSpD|804|0|855.490900|Q
20260701|BFSpE|72|0|962.177900|Q
20260701|BFST|31042.440611|122|51378.118028|Q
20260701|BFXU|2|0|2|Q
20260701|BG|469066.194730|902|830437.648171|Q
20260701|BGB|36705.209400|300|92959.687621|Q
20260701|BGC|607371.102412|1845|924020.569258|Q
20260701|BGCG|962|0|5305.550100|Q
20260701|BGDE|14428.899636|3743|29429.693731|Q
20260701|BGDV|6632.300729|0|8609.295429|Q
20260701|BGEG|1134|0|2015.020000|Q
20260701|BGGG|3503|0|33053.570300|Q
20260701|BGH|28869.836644|0|64979.278001|Q
20260701|BGI|7739|0|31236.682600|Q
20260701|BGIA|1|0|4.059000|Q
20260701|BGIG|404491.307434|0|448255.101910|Q
20260701|BGIN|25|0|612.163955|Q
20260701|BGL|132166|12810|339286.050207|Q
20260701|BGLC|154|0|1488.001000|Q
20260701|BGLD|3451.286180|0|9932.406249|Q
20260701|BGLWW|2400|1500|3700|Q
20260701|BGM|43|40|8391.780230|Q
20260701|BGMS|65200|0|167996.011498|Q
20260701|BGR|22329.394423|0|49446.165369|Q
20260701|BGRN|5460.376297|0|17200.011915|Q
20260701|BGRO|89.421400|53|166.582900|Q
20260701|BGS|320372.904315|1415|803167.483092|Q
20260701|BGSF|36.168700|0|775.274398|Q
20260701|BGSI|4630.313806|0|5401.668752|Q
20260701|BGT|21622.606203|0|66007.683151|Q
20260701|BGX|9658.081595|1|32847.363690|Q
20260701|BGY|31807|0|139449.404197|Q
20260701|BH|8254.890550|3|11817.840938|Q
20260701|BH/A|3812.035103|10|6156.306873|Q
20260701|BHAV|1003|0|6218|Q
20260701|BHB|24825|0|40579.045131|Q
20260701|BHC|440379.254132|24565|702910.557615|Q
20260701|BHDG|8632|0|8635|Q
20260701|BHE|60304.771050|188|154184.204175|Q
20260701|BHF|74689.548433|312|153539.451026|Q
20260701|BHFAL|5810|0|22050.192000|Q
20260701|BHFAM|691|0|4268.484500|Q
20260701|BHFAN|20550|100|43426.867400|Q
20260701|BHFAO|8589|0|21557.633300|Q
20260701|BHFAP|20259|0|33717.357600|Q
20260701|BHK|53630|0|148813.837757|Q
20260701|BHM|27|0|1973.279699|Q
20260701|BHP|610991.711141|81449|805405.043030|Q
20260701|BHR|106044.791560|30|242646.964716|Q
20260701|BHRB|29887.137052|48|71084.689278|Q
20260701|BHRpB|404|0|4107.710900|Q
20260701|BHRpD|1000|200|4316.361400|Q
20260701|BHST|625|0|1852.132000|Q
20260701|BHV|9222|0|11587.627400|Q
20260701|BHVN|982046.333070|1402|2315497.035289|Q
20260701|BHYB|1840.055560|0|1850.424582|Q
20260701|BHYP|92119.090771|1475|147494.780929|Q
20260701|BIAF|70522|0|274966.239533|Q
20260701|BIB|3827.563468|0|8157.238555|Q
20260701|BIBL|41781.365696|0|105311.228338|Q
20260701|BIDD|3691.194801|0|29146.746801|Q
20260701|BIDG|36592|0|65637.610900|Q
20260701|BIDU|865752.660120|35|1295648.362679|Q
20260701|BIGY|1533.182454|0|4247.578240|Q
20260701|BIIB|184073.248441|1089|394409.568327|Q
20260701|BIL|7513949.684530|17987|12635182.852846|Q
20260701|BILD|12|0|15.435900|Q
20260701|BILI|297104.544338|22|559390.859338|Q
20260701|BILL|658716.465022|3778|1371025.203526|Q
20260701|BILS|328607.324188|0|441674.174265|Q
20260701|BILT|223055.173138|0|241020.870438|Q
20260701|BILZ|57121.115428|140|256255.885130|Q
20260701|BINC|274358.320246|0|1001226.221824|Q
20260701|BINT|27161|0|33300.057624|Q
20260701|BINV|45948|0|64795.942272|Q
20260701|BIO|52815.012840|0|85956.764664|Q
20260701|BIOA|49625.066160|92|203696.468024|Q
20260701|BIO/B|2|0|2|Q
20260701|BIOX|72263|0|103377.444670|Q
20260701|BIOY|195|0|460.954700|Q
20260701|BIP|67400.719350|0|190716.378609|Q
20260701|BIPC|150992.298553|1744|216361.928523|Q
20260701|BIPH|7371|0|15850.079000|Q
20260701|BIPI|2685|0|13879.393200|Q
20260701|BIPJ|632|0|4230|Q
20260701|BIPpA|2517|0|4552|Q
20260701|BIPpB|1371|0|8192.605000|Q
20260701|BIRD|97630.368724|3323|242224.014880|Q
20260701|BIRK|203762.307747|143|354419.455688|Q
20260701|BIS|2533.073900|0|4479.777330|Q
20260701|BIT|70011.953742|1|179448.000792|Q
20260701|BITA|66376.001142|200|69127.145396|Q
20260701|BITB|156129.660161|0|352631.462840|Q
20260701|BITC|572|0|1030.056536|Q
20260701|BITI|162889.330511|914|415509.795800|Q
20260701|BITK|319|0|450.910047|Q
20260701|BITO|86219457.287357|57636|156978164.699116|Q
20260701|BITQ|23604.083786|0|42338.985105|Q
20260701|BITS|120.521826|0|1027.261811|Q
20260701|BITU|1329141.151559|650|2432153.564093|Q
20260701|BITW|2292.441513|0|48221.269030|Q
20260701|BITX|1825401.248910|1211|3173071.878572|Q
20260701|BITY|5833.460000|0|12807.046000|Q
20260701|BIV|467870.801603|2789|908978.262924|Q
20260701|BIVI|33016|0|166731.324873|Q
20260701|BIXI|42|0|372|Q
20260701|BIXIW|1|0|151.797838|Q
20260701|BIYA|8916973|2134232|20755284.877811|Q
20260701|BIZD|1192248.896107|7165|2468493.356049|Q
20260701|BJ|433025.844375|2142|754045.755722|Q
20260701|BJAN|721.087990|0|7541.835190|Q
20260701|BJDX|92814.852300|38572|239743.873533|Q
20260701|BJRI|103165.594895|3325|194110.275036|Q
20260701|BJUL|192660.275200|12619|256598.257700|Q
20260701|BJUN|10066|0|14280.161600|Q
20260701|BKAG|6396|16|50812.743595|Q
20260701|BKCG|1|0|116.013380|Q
20260701|BKCH|31560.017934|0|470483.949700|Q
20260701|BKCI|615|0|2295.594409|Q
20260701|BKD|212668.162184|485|817130.805195|Q
20260701|BKDV|239649.046025|2623|306260.279225|Q
20260701|BKE|85068.083099|360|129215.869728|Q
20260701|BKEM|237.011000|0|2124.670404|Q
20260701|BKF|148|100|3445.861797|Q
20260701|BKGI|47397.317240|0|126994.500048|Q
20260701|BKH|110616.136480|1077|222815.568005|Q
20260701|BKHY|1980.913255|0|3356.616510|Q
20260701|BKIE|8886.737980|0|22907.271630|Q
20260701|BKKT|299949.667380|28383|565887.174702|Q
20260701|BKLC|28211.273937|0|47079.705618|Q
20260701|BKLG|2|0|5|Q
20260701|BKLN|2669614.246850|0|9927773.613210|Q
20260701|BKMC|779|23|3273.982662|Q
20260701|BKMI|3969|0|52458.205900|Q
20260701|BKMS|10131|0|19188.939900|Q
20260701|BKNG|996883.196765|4421|2007771.500125|Q
20260701|BKR|1108226.244304|1892|2397218.122389|Q
20260701|BKSE|427|0|716.292930|Q
20260701|BKSY|342473.119286|310|608488.888125|Q
20260701|BKSY/WS|52000|8620|54546|Q
20260701|BKT|20349.098919|0|49566.574352|Q
20260701|BKTI|4762.069050|10|7216.533997|Q
20260701|BKU|139090.461758|381|289538.711541|Q
20260701|BKUI|6107|0|19141.835633|Q
20260701|BKV|174139.111485|167|281417.371592|Q
20260701|BL|256009.370133|3567|592000.742803|Q
20260701|BLBD|120830.494791|62|162536.613824|Q
20260701|BLCK|5|0|8|Q
20260701|BLCN|5756.112690|0|14919.311727|Q
20260701|BLCO|71956.587967|0|255837.215440|Q
20260701|BLCR|455900.137414|0|498731.547011|Q
20260701|BLCV|1109.866300|0|2280.423500|Q
20260701|BLDG|92|0|873.555500|Q
20260701|BLDP|1009054.920907|10501|2189220.036596|Q
20260701|BLDR|488232.231774|1799|771951.052105|Q
20260701|BLDX|387|0|2754.881300|Q
20260701|BLES|2067.164827|0|6578.608416|Q
20260701|BLFS|90227.854206|225|266894.398395|Q
20260701|BLGR|21038|0|25477.512757|Q
20260701|BLIN|31295.361100|1733|81855.198000|Q
20260701|BLIV|104|0|448|Q
20260701|BLK|71249.581716|38|304802.723695|Q
20260701|BLKB|117285.625137|97|237926.809749|Q
20260701|BLLN|143266.552286|35096|275219.518713|Q
20260701|BLMN|425234.390066|540|681955.710480|Q
20260701|BLND|284549.893239|1514|843316.313790|Q
20260701|BLNE|971311.674012|88493.850000|1392555.389000|Q
20260701|BLNK|280941.776400|7600|615278.729911|Q
20260701|BLOK|64446.769725|239|102863.967171|Q
20260701|BLOX|138194.876169|0|358086.461131|Q
20260701|BLRK|2|0|24356|Q
20260701|BLRX|9470|0|12732.899531|Q
20260701|BLSG|55427|22200|72738.155300|Q
20260701|BLSH|448529.244883|0|771622.114625|Q
20260701|BLST|14163.040033|0|15752.815533|Q
20260701|BLTD|14217.274548|0|16323.933148|Q
20260701|BLTE|83500.193826|0|113950.699476|Q
20260701|BLUC|23622|0|33839.270172|Q
20260701|BLUI|790|0|2581.958581|Q
20260701|BLUW|23|0|26457|Q
20260701|BLUX|42372.112467|209|52723.629767|Q
20260701|BLV|70201.656509|426|145552.907350|Q
20260701|BLW|51009.558132|0|114777.424585|Q
20260701|BLX|49491.847662|97|116810.406500|Q
20260701|BLZE|689436.921708|6828|1167303.380914|Q
20260701|BLZR|1|0|112532|Q
20260701|BMA|30632.838531|0|93035.953155|Q
20260701|BMAR|493|0|1099.298360|Q
20260701|BMAY|615|0|3597.287590|Q
20260701|BMBL|691832.930781|8718|1228112.016821|Q
20260701|BME|13587.639010|0|29661.308530|Q
20260701|BMEA|307704.700373|293|673139.207346|Q
20260701|BMED|30|0|80.952500|Q
20260701|BMEZ|51909.312316|100|101175.791845|Q
20260701|BMGL|773|0|1028.560790|Q
20260701|BMHL|1673|0|2121|Q
20260701|BMI|257073.018240|71|335671.099412|Q
20260701|BMLpG|260|0|480.704300|Q
20260701|BMLpH|9095|0|16098.648000|Q
20260701|BMLpJ|4526|0|5377.331300|Q
20260701|BMLpL|2746|0|11335.180900|Q
20260701|BMM|4211.204330|0|8215.451653|Q
20260701|BMN|1005|0|3168.746800|Q
20260701|BMNG|238388.982353|56373.094300|666137.612882|Q
20260701|BMNP|5056.432100|0|36026.425353|Q
20260701|BMNR|5861214.435270|53862|13209627.025661|Q
20260701|BMNU|22509069.907900|6985495|50321325.041503|Q
20260701|BMNZ|96054|5487|185205.057902|Q
20260701|BMO|60161.799071|9|82532.589506|Q
20260701|BMOP|7350|0|22747.223700|Q
20260701|BMR|10969|0|48691.734093|Q
20260701|BMRA|324|0|2537.929400|Q
20260701|BMRC|30188|816|77957.862012|Q
20260701|BMRN|173368.751181|511|547197.332266|Q
20260701|BMVP|0.019424|0|12.219024|Q
20260701|BMY|1793724.994838|7858|3284073.470985|Q
20260701|BN|305353.012651|141|774006.743858|Q
20260701|BNAI|38658.255514|100|82740.658057|Q
20260701|BNBX|24353|0|79731.177800|Q
20260701|BNC|30478.833491|0|58511.141485|Q
20260701|BNCWW|3|0|3|Q
20260701|BNCWZ|2977|1937|13423.430479|Q
20260701|BND|16532969.798857|20754|18192971.775264|Q
20260701|BNDC|398.090620|0|2479.035099|Q
20260701|BNDD|34257.950298|0|43275.544267|Q
20260701|BNDI|27168.011776|0|31561.391808|Q
20260701|BNDP|636|0|2409.246883|Q
20260701|BNDS|3345.002923|0|11626.519538|Q
20260701|BNDW|18317.610762|0|65793.690524|Q
20260701|BNDX|1296579.382041|1716|2768091.565274|Q
20260701|BNDY|14198.895800|0|15977.898100|Q
20260701|BNED|22562.790513|0|98807.002087|Q
20260701|BNGO|69013.556900|12700|176564.160134|Q
20260701|BNH|4790|0|10976.801070|Q
20260701|BNJ|13746|200|28167.429000|Q
20260701|BNKD|4.032200|0|12.969700|Q
20260701|BNKK|5575|0|13264.853478|Q
20260701|BNKU|1520.115825|0|2596.997292|Q
20260701|BNL|987369.603423|331|1152179.595414|Q
20260701|BNO|88970.154417|1338|230172.331246|Q
20260701|BNOV|1393|0|7377.171842|Q
20260701|BNR|222|0|776.730843|Q
20260701|BNRG|7298|0|47666.977357|Q
20260701|BNS|59455.903749|0|179519.987765|Q
20260701|BNT|1551.671799|0|4752.401477|Q
20260701|BNTC|21048|0|36702.757417|Q
20260701|BNTX|98598.374867|204|209290.251138|Q
20260701|BNY|408306.617562|574|1026090.452220|Q
20260701|BNYpK|6223|0|17649.735000|Q
20260701|BNZI|44319.791400|1200|82913.414206|Q
20260701|BNZIW|1000|0|12703|Q
20260701|BOAT|1054.282213|0|7446.460211|Q
20260701|BOBP|1210|0|1435.591000|Q
20260701|BOBS|203171.057314|33|372386.214912|Q
20260701|BOC|26484.883144|200|84739.872295|Q
20260701|BODI|1897.297847|0|6483.926285|Q
20260701|BOE|26250.683059|82|75237.356214|Q
20260701|BOEG|9094|0|20162.447900|Q
20260701|BOEU|2426|800|5084.976937|Q
20260701|BOF|38497.283080|1000|99618.020230|Q
20260701|BOH|71605.845464|5018|90186.464286|Q
20260701|BOHpA|781|0|3849.456200|Q
20260701|BOHpB|2410|0|2594|Q
20260701|BOIL|888246.544819|18977|1323172.599302|Q
20260701|BOKF|42195.741283|0|63889.541774|Q
20260701|BOLD|62407.148732|300|173354.095932|Q
20260701|BOLT|5916.152788|0|23419.258755|Q
20260701|BON|1312|1|5537|Q
20260701|BOND|321699.090145|0|470405.137265|Q
20260701|BOOM|12034.693264|60|98605.799788|Q
20260701|BOOT|87289.983003|172|123236.079194|Q
20260701|BORR|1526709.628236|272|2581801.738281|Q
20260701|BOSC|885|0|5336.891495|Q
20260701|BOT|313926.501963|1519|636478.733899|Q
20260701|BOTJ|1050.503860|4|12143.238474|Q
20260701|BOTT|6540.870220|0|9556.739973|Q
20260701|BOTZ|136959.467181|220|293626.856069|Q
20260701|BOUT|406|0|1377.317200|Q
20260701|BOW|31443|57|44120.437571|Q
20260701|BOX|460219.254983|4589|980688.006157|Q
20260701|BOXA|440|0|485.141600|Q
20260701|BOXL|4385|0|21935.769366|Q
20260701|BOXX|636812.669530|26055|1408969.023755|Q
20260701|BP|839686.924055|29320|3042918.917843|Q
20260701|BPAC|3|0|20006|Q
20260701|BPACR|7|0|7|Q
20260701|BPAY|4827|0|5005.519056|Q
20260701|BPH|80|0|88.649900|Q
20260701|BPI|189.103800|0|338.137000|Q
20260701|BPOP|109178.445128|522|216636.898502|Q
20260701|BPOPM|650|0|1400|Q
20260701|BPRE|124202|56|687219.880694|Q
20260701|BPRN|2903|1|5211.051266|Q
20260701|BPRO|2293.157811|0|2300.300068|Q
20260701|BPYPM|11962|0|21179.827820|Q
20260701|BPYPN|3735|0|9327.263000|Q
20260701|BPYPO|208|0|1131.959084|Q
20260701|BPYPP|1859|100|10063.318900|Q
20260701|BQ|1543|0|17845.771260|Q
20260701|BR|254309.569111|0|639002.022447|Q
20260701|BRAG|725|0|7172.213017|Q
20260701|BRAI|4639.925611|1202|12251.187287|Q
20260701|BRAZ|4|0|26.321000|Q
20260701|BRBI|143|0|146|Q
20260701|BRBR|593265.728557|278|1372859.328503|Q
20260701|BRBS|41598|1800|68891.667538|Q
20260701|BRC|41953.225557|639|66865.698240|Q
20260701|BRCB|79254.603096|58|230045.284016|Q
20260701|BRCC|118267.935774|4746|599341.625942|Q
20260701|BRCE|41|0|84.161000|Q
20260701|BREE|649|0|683|Q
20260701|BREM|4|0|99.667300|Q
20260701|BRES|1|0|2150.847600|Q
20260701|BREW|19.184000|0|24.753700|Q
20260701|BRFH|785|0|4761.884900|Q
20260701|BRHY|187882|0|206814.048176|Q
20260701|BRIA|782|0|1316.000100|Q
20260701|BRIB|511|0|19092.287300|Q
20260701|BRID|273.513148|0|1559.689438|Q
20260701|BRIE|56057|0|92834.717007|Q
20260701|BRIF|2391|0|5762.581600|Q
20260701|BRK/B|406237.603101|513|1116110.219600|Q
20260701|BRKC|576.477500|0|785.636000|Q
20260701|BRKHU|6410|0|9855|Q
20260701|BRKR|730965.835271|531|1393086.251798|Q
20260701|BRKRP|214|0|483.198745|Q
20260701|BRKU|14422.741067|0|33934.808115|Q
20260701|BRKW|230.480100|0|733.248200|Q
20260701|BRLN|22.066931|0|35358.654943|Q
20260701|BRLS|115|0|590.285615|Q
20260701|BRLT|117920.795012|2896.869500|137181.712216|Q
20260701|BRN|6647|0|12747.254500|Q
20260701|BRNS|4483|0|14400.443199|Q
20260701|BRNY|13096.343192|0|27521.635692|Q
20260701|BRO|655662.246335|538|1046139.913542|Q
20260701|BROL|1|0|2.639000|Q
20260701|BROS|297112.357167|3870|1111542.088636|Q
20260701|BRR|201214.667100|0|295059.812418|Q
20260701|BRRR|7058.479079|0|12333.766075|Q
20260701|BRSL|347335.548703|0|524212.844708|Q
20260701|BRSM|7502|0|7505.100000|Q
20260701|BRSP|263672.334983|640|645148.343874|Q
20260701|BRT|8471.064620|0|11730.946597|Q
20260701|BRTR|19003|0|32076.387859|Q
20260701|BRTX|16289|0|104058.529708|Q
20260701|BRUN|502954.200181|30380.795485|786267.431958|Q
20260701|BRUNW|8418|418|25396.913523|Q
20260701|BRW|43685.013853|0|133641.065267|Q
20260701|BRX|516220.613376|1385|1019448.033394|Q
20260701|BRZE|313025.850131|3567|535517.465091|Q
20260701|BRZU|1496.224100|0|4369.925447|Q
20260701|BRZX|2|0|2|Q
20260701|BSAA|1382|0|9922|Q
20260701|BSAAU|1|0|2.983146|Q
20260701|BSAC|52170.094570|0|107384.178299|Q
20260701|BSBK|588|0|3476.684800|Q
20260701|BSBR|265778.883824|0|392803.294158|Q
20260701|BSCA|4680.273500|0|4683.446500|Q
20260701|BSCQ|79442.795800|0|580679.405560|Q
20260701|BSCR|273999.767789|0|504479.255859|Q
20260701|BSCS|221516.109830|0|450811.044107|Q
20260701|BSCT|168859.767764|1656|383285.366173|Q
20260701|BSCU|110634.890706|0|307993.715752|Q
20260701|BSCV|327428|0|527180.731280|Q
20260701|BSCW|115363.080800|0|165815.020633|Q
20260701|BSCX|49031.521700|442|117799.026080|Q
20260701|BSCY|29312|404|65881.625030|Q
20260701|BSCZ|15331|500|43981.435500|Q
20260701|BSEP|349.189235|0|1430.189235|Q
20260701|BSET|22959.966340|0|57579.415777|Q
20260701|BSGR|3|0|71.253500|Q
20260701|BSGT|3|0|6.478700|Q
20260701|BSIN|634039.387288|13432|1076854.928865|Q
20260701|BSJQ|54908|0|198285.062870|Q
20260701|BSJR|22361.044772|0|139872.511508|Q
20260701|BSJS|49046.812465|0|132114.955985|Q
20260701|BSJT|71128.473383|0|109620.734340|Q
20260701|BSJU|37370.348837|0|62855.817502|Q
20260701|BSJV|6884.381467|0|24462.686667|Q
20260701|BSJW|5431.396043|0|12623.395143|Q
20260701|BSJX|925|0|1132.252600|Q
20260701|BSJY|43|0|46.412000|Q
20260701|BSL|8312.499418|0|16901.459330|Q
20260701|BSM|46095.816821|303|83211.317142|Q
20260701|BSMC|1128.634271|0|8121.930171|Q
20260701|BSMQ|5865.042444|0|55222.022644|Q
20260701|BSMR|12641.914500|381|38846.207656|Q
20260701|BSMS|18843.134151|0|46737.518867|Q
20260701|BSMT|16199|0|48189.384980|Q
20260701|BSMU|1697|0|35850.331203|Q
20260701|BSMV|11410.047709|0|26111.382109|Q
20260701|BSMW|27701.239110|0|42476.325910|Q
20260701|BSMY|32|0|4473.636118|Q
20260701|BSMZ|4751|0|11637.036901|Q
20260701|BSOL|530151.049824|0|1100118.715263|Q
20260701|BSP|3326143.890400|2149|5747480.062240|Q
20260701|BSR|5|0|355.463600|Q
20260701|BSRR|7139.023996|0|8583.401077|Q
20260701|BSSX|19239|0|84317.974127|Q
20260701|BST|13262.251688|0|46955.885325|Q
20260701|BSTP|224|0|984|Q
20260701|BSTS|3|0|6.547100|Q
20260701|BSTU|1|0|5.119000|Q
20260701|BSTV|2|0|5.507100|Q
20260701|BSTZ|153760.740573|0|278509.778507|Q
20260701|BSV|882672.504549|2078|6519066.605851|Q
20260701|BSVN|15707|295|19649.122380|Q
20260701|BSVO|53335.614172|1100|114991.517513|Q
20260701|BSX|1366799.398409|32656|11582036.306871|Q
20260701|BSY|558129.419531|1368|1441402.984275|Q
20260701|BTAI|59784.575445|0|191376.340385|Q
20260701|BTAL|92620.703714|5300|421756.030770|Q
20260701|BTBD|222|0|7817.166700|Q
20260701|BTBT|4510209.193131|49957|10234783.588769|Q
20260701|BTC|193030.503351|2673|478538.496833|Q
20260701|BTCC|15625|0|19957.679277|Q
20260701|BTCI|59093.578026|0|271254.329924|Q
20260701|BTCK|2|0|5|Q
20260701|BTCL|14954.783700|0|35411.758219|Q
20260701|BTCO|13463.542508|0|19966.130481|Q
20260701|BTCS|250674.591653|0|428011.371403|Q
20260701|BTCT|623029|144267|1691387.247450|Q
20260701|BTCU|2853|0|5800.255500|Q
20260701|BTCW|827.611660|0|3103.238250|Q
20260701|BTCZ|3715308.974484|0|9314539.887126|Q
20260701|BTDR|1864866.849638|3065|4072759.539261|Q
20260701|BTE|3314854.291275|9106|6035695.887237|Q
20260701|BTF|313.500000|0|1011.297964|Q
20260701|BTG|3872288.003781|1027|7883351.198591|Q
20260701|BTGD|3485.223937|0|8520.361044|Q
20260701|BTGO|195796.699967|30|448656.731112|Q
20260701|BTI|741721.047490|1128|1567312.384365|Q
20260701|BTMD|15707.208455|1890|110773.240242|Q
20260701|BTO|25057.653992|0|68572.081502|Q
20260701|BTOC|27415|0|91039.590700|Q
20260701|BTOG|1151468.693500|43003|2082465.077671|Q
20260701|BTOT|3|0|7.514400|Q
20260701|BTQ|1025311.847625|5901|1720251.165903|Q
20260701|BTR|48|0|51|Q
20260701|BTRN|2|0|9.683600|Q
20260701|BTSG|519154.672588|352|988562.451285|Q
20260701|BTSGU|26|0|2108.004000|Q
20260701|BTT|39438|0|134939.166051|Q
20260701|BTTC|2159|0|6286.090909|Q
20260701|BTU|794759.410479|1829|1552295.662130|Q
20260701|BTX|106521.641494|200|311475.348697|Q
20260701|BTZ|35725.618100|0|155501.825908|Q
20260701|BUCK|28464|0|157981.759965|Q
20260701|BUD|523374.723635|606|1208376.255948|Q
20260701|BUDA|4910.111400|0|10707.888679|Q
20260701|BUFB|18010|94|40066.050100|Q
20260701|BUFC|11097.023476|0|32097.023476|Q
20260701|BUFD|327764.752032|10872|664024.672182|Q
20260701|BUFE|5|0|5.602000|Q
20260701|BUFF|21928.400000|0|43681.391620|Q
20260701|BUFG|12666|0|59004.527900|Q
20260701|BUFH|1785|0|3283.912476|Q
20260701|BUFI|8438|0|28611|Q
20260701|BUFM|31516|0|82120.238100|Q
20260701|BUFP|62292|0|68223.686360|Q
20260701|BUFQ|83538|0|225199.598621|Q
20260701|BUFR|798118.671732|450|1025347.925503|Q
20260701|BUFS|13104|0|18339.681100|Q
20260701|BUFT|4307.038584|0|8077.267284|Q
20260701|BUFX|9|0|27.225000|Q
20260701|BUFY|8438|0|11126.301600|Q
20260701|BUFZ|38272|0|89535.097600|Q
20260701|BUG|247157.227493|1|541298.934013|Q
20260701|BUI|20423.217061|0|34136.769724|Q
20260701|BUL|664|0|3067.203492|Q
20260701|BULD|251.915000|0|1292.140600|Q
20260701|BULG|172|0|963.438100|Q
20260701|BULL|1673635.967035|4989|4004649.386237|Q
20260701|BULLW|703|0|1816|Q
20260701|BULZ|82534.525608|0|221086.311464|Q
20260701|BUR|295366.221896|0|486953.622378|Q
20260701|BURL|146049.115120|240|221471.295148|Q
20260701|BURU|6421547.499300|1991192|11452063.064900|Q
20260701|BUSA|12171.445734|0|18437.019840|Q
20260701|BUSE|131125.298669|1543|291531.903757|Q
20260701|BUSEP|6089.357900|0|13034.980000|Q
20260701|BUUU|387.043528|0|1671.485881|Q
20260701|BUXX|69302.673267|1380|452442.426023|Q
20260701|BUYB|11746.148600|0|11750.892400|Q
20260701|BUYO|60|0|404.000800|Q
20260701|BUYW|132513|0|229602.597612|Q
20260701|BUZZ|12831.703437|0|26518.033700|Q
20260701|BV|233456.373311|132|308120.406733|Q
20260701|BVAL|21737.056044|0|26003.070944|Q
20260701|BVC|318|0|830.578100|Q
20260701|BVFL|2898|0|4849.337028|Q
20260701|BVN|363642.314771|475|603086.212523|Q
20260701|BVS|176367.138434|74|248263.426685|Q
20260701|BW|859327.468674|46000.041773|1906939.552168|Q
20260701|BWA|326832.055494|871|1412402.167073|Q
20260701|BWAY|6951.969996|0|15953.386729|Q
20260701|BWB|21688|0|48954.996618|Q
20260701|BWBBP|10|0|669.654300|Q
20260701|BWEN|37349.160669|701|96967.836797|Q
20260701|BWET|9944.252180|0|32826.211470|Q
20260701|BWFG|12204|0|20401.584155|Q
20260701|BWG|21249.267400|0|65900.225900|Q
20260701|BWIN|182827.669130|460|549766.796347|Q
20260701|BWLP|21155.883460|0|77533.092593|Q
20260701|BWMN|24701.904740|43|46078.555740|Q
20260701|BWMX|10596.001866|0|23343.743159|Q
20260701|BWNB|202|0|1567.773600|Q
20260701|BWOW|1347|0|1742.979300|Q
20260701|BWpA|9886|0|42669.039500|Q
20260701|BWTG|122|0|127.729800|Q
20260701|BWX|59286.508482|0|157267.568125|Q
20260701|BWXT|164633.831298|1788|347671.051744|Q
20260701|BWZ|5905|0|38284.991202|Q
20260701|BX|914307.081877|5669|1538077.432889|Q
20260701|BXC|46243.199600|24|72654.788175|Q
20260701|BXDC|107739.695955|138|201860.165384|Q
20260701|BXMT|306938.264920|4298|437797.623582|Q
20260701|BXP|301267.131035|1694|492049.586199|Q
20260701|BXSL|428472.005006|7946|773198.866854|Q
20260701|BY|97956.510000|108|140204.497187|Q
20260701|BYAH|91422|15217|156996.347029|Q
20260701|BYD|175177.697039|2167|316902.739493|Q
20260701|BYFC|118.038440|6|1147.435814|Q
20260701|BYLD|5875|0|14847.792269|Q
20260701|BYND|12354375.276120|68296|20866540.158790|Q
20260701|BYRE|6553|0|6781.257000|Q
20260701|BYRN|88858.688158|399|211728.966499|Q
20260701|BYSI|1385|0|11706.314818|Q
20260701|BZ|204184.108492|22|691062.967052|Q
20260701|BZAI|668750.634866|6157|1269682.287028|Q
20260701|BZAIW|22822|0|36098.489000|Q
20260701|BZFD|227142.930551|612|512727.804653|Q
20260701|BZH|62422.971184|81|104094.731312|Q
20260701|BZQ|148.284140|0|446.265610|Q
20260701|BZUN|68330.427528|0|131396.493871|Q
20260701|BZZ|539.077400|0|935.465400|Q
20260701|C|1174607.533427|10901|3818427.096042|Q
20260701|CAAA|151.039376|0|471.086432|Q
20260701|CAAP|24390|0|60164.386566|Q
20260701|CAAS|1466|0|4994.855193|Q
20260701|CABA|1709977.380987|678|2363179.340170|Q
20260701|CABO|50491.071395|4|85282.635022|Q
20260701|CABR|12433|1800|76036.906600|Q
20260701|CABZ|47.930200|0|426.716484|Q
20260701|CAC|17724.076125|46|24781.300762|Q
20260701|CACC|34612.721468|7|51428.121193|Q
20260701|CACI|66201.949062|322|122442.317421|Q
20260701|CADL|677249.223515|600|871488.496153|Q
20260701|CAE|57845.814623|0|121164.444067|Q
20260701|CAES|43|0|3048|Q
20260701|CAF|2208.950350|0|21677.058381|Q
20260701|CAFG|1123|0|1736.740200|Q
20260701|CAG|4368382.955623|43299|8203818.481852|Q
20260701|CAGE|175183.547345|0|190261.104630|Q
20260701|CAH|239691.504788|0|478165.148030|Q
20260701|CAI|909705.094200|2160|2245917.187773|Q
20260701|CAIE|236959.615898|0|374733.839899|Q
20260701|CAII|5916|0|5920|Q
20260701|CAIIW|427|0|73473|Q
20260701|CAIQ|201794.856116|0|238579.483570|Q
20260701|CAKE|386166.344794|542|536034.441025|Q
20260701|CAL|76040.979878|163|128384.326507|Q
20260701|CALC|254216|39936|575810.834959|Q
20260701|CALF|153167.133715|448|347132.791970|Q
20260701|CALI|23092|0|57437.032158|Q
20260701|CALM|189962.699006|192|298652.720715|Q
20260701|CALX|167928.888994|1169|369781.151854|Q
20260701|CALY|272648.183589|5431|492253.681531|Q
20260701|CAM|3329|0|38462.615742|Q
20260701|CAMC|5|0|5.382000|Q
20260701|CAML|10189|0|18104.569200|Q
20260701|CAMP|24586|0|44539.713100|Q
20260701|CAMT|80435.512941|0|165290.710804|Q
20260701|CAMX|0.028823|0|8.731423|Q
20260701|CAN|1970341.222000|14900|3413365.851294|Q
20260701|CANC|30459.038665|0|43749.827871|Q
20260701|CANE|282446.331017|0|321621.138311|Q
20260701|CANF|10197644.829600|152112|19439171.111105|Q
20260701|CANG|791438.909100|42866|1121121.498395|Q
20260701|CANQ|3|0|60.034300|Q
20260701|CAOS|8622.637740|0|20289.576625|Q
20260701|CAPE|39|0|2762.153500|Q
20260701|CAPL|1717.437068|0|8484.602471|Q
20260701|CAPN|103|0|8264|Q
20260701|CAPR|428525.770228|6048|752823.126687|Q
20260701|CAPS|85904|0|139307|Q
20260701|CAQ|2|0|10|Q
20260701|CAQUW|14900|5000|23600|Q
20260701|CAR|125811.823913|3806|201804.317558|Q
20260701|CARD|6055|0|9238|Q
20260701|CARE|104522.302300|0|155734.807563|Q
20260701|CARG|141424.695992|274|503268.587778|Q
20260701|CARK|3|0|6.788100|Q
20260701|CARL|81170.588730|0|151772.183432|Q
20260701|CARR|534185.834425|1058|1427666.080278|Q
20260701|CARS|99795|258|236663.906182|Q
20260701|CART|646612.002614|16059.442130|2757807.182530|Q
20260701|CARU|29|0|64.040000|Q
20260701|CARX|3|1|3.653000|Q
20260701|CARY|274359.256681|0|413397.498319|Q
20260701|CARZ|22|0|563.490130|Q
20260701|CAS|1534.171700|0|3103.290890|Q
20260701|CASH|43199.323829|98|69595.949752|Q
20260701|CASS|16887.110000|33|25975.686484|Q
20260701|CAST|326691.980993|77619.549730|548963.943230|Q
20260701|CASY|126314.751360|114|207913.512721|Q
20260701|CAT|802011.848105|3590|1581970.126791|Q
20260701|CATF|3802|0|5439.105800|Q
20260701|CATG|29249.428600|6010|52595.831800|Q
20260701|CATH|13038.014563|0|13982.214638|Q
20260701|CATO|421.306278|0|5073.634049|Q
20260701|CATX|373258.041161|444|678857.180233|Q
20260701|CATY|101072.238265|197|133750.536648|Q
20260701|CAVA|422133.998869|150|788320.419675|Q
20260701|CB|405426.507255|859|680186.171058|Q
20260701|CBAN|68563|0|102890.822349|Q
20260701|CBAT|15542|0|40339.383811|Q
20260701|CBC|131022.997019|98|273480.063151|Q
20260701|CBFV|724|0|936.408545|Q
20260701|CBIL|2|0|6|Q
20260701|CBIO|52360.056242|0|66582.991095|Q
20260701|CBK|17035.442345|0|21198.730245|Q
20260701|CBL|105848.058644|3526|212099.149244|Q
20260701|CBLL|31078.290480|32|96379.803727|Q
20260701|CBLS|5.956830|0|10.514130|Q
20260701|CBNA|1540|0|5008.496172|Q
20260701|CBNK|10868|0|15871.899874|Q
20260701|CBOA|600|0|605.277000|Q
20260701|CBOE|195445.092959|24|409610.053049|Q
20260701|CBOJ|742|0|1001.474020|Q
20260701|CBOL|2|0|114.248500|Q
20260701|CBON|559|0|1216.680277|Q
20260701|CBOO|500|0|1008.348600|Q
20260701|CBOT|158|0|402.124400|Q
20260701|CBOX|3|0|3.049000|Q
20260701|CBOY|461|0|2388.479400|Q
20260701|CBRE|187181.997792|11|601558.049650|Q
20260701|CBRG|1092199.414417|196945.844071|2495986.507317|Q
20260701|CBRL|309724.680480|78|487438.792152|Q
20260701|CBRS|1447051.418037|35038|2903410.261836|Q
20260701|CBRX|29288.642700|6205|77369.452960|Q
20260701|CBRZ|80583.696900|1100|117213.951927|Q
20260701|CBSE|67439|0|67610.329210|Q
20260701|CBSH|207072.460320|42|326758.348869|Q
20260701|CBT|86471.674521|254|135067.273697|Q
20260701|CBTA|217|0|268.413200|Q
20260701|CBTJ|472|0|530.774000|Q
20260701|CBTL|29|0|228.928900|Q
20260701|CBTO|25|25|3916.547100|Q
20260701|CBTY|2|0|607.254900|Q
20260701|CBU|61093|137|72571.423853|Q
20260701|CBUS|48159.178558|0|63931.188889|Q
20260701|CBXA|2822|0|2827.050200|Q
20260701|CBXJ|308|0|529.148400|Q
20260701|CBXL|7|0|211.425000|Q
20260701|CBXO|704|704|1868.035300|Q
20260701|CBXY|2|0|1593.706500|Q
20260701|CBZ|119315.254581|153|187947.196534|Q
20260701|CC|471638.710477|3140|676367.379437|Q
20260701|CCAP|49660.894677|0|118732.580958|Q
20260701|CCB|24329.897982|31|36486.529091|Q
20260701|CCBG|21337|77|26860.237871|Q
20260701|CCC|5817177.863335|2353316|8560647.780640|Q
20260701|CCCC|1052314.957459|31212.893317|2633518.149193|Q
20260701|CCD|25650.541376|0|48680.782391|Q
20260701|CCEC|868|0|1528.311394|Q
20260701|CCEF|3816.663294|0|4106.191494|Q
20260701|CCEL|644.339969|0|5968.621355|Q
20260701|CCEP|734350.234030|0|995650.595004|Q
20260701|CCFE|1|0|6|Q
20260701|CCG|10113|0|44515.317033|Q
20260701|CCHH|13250|0|22756.206300|Q
20260701|CCI|761304.055419|3905|1790896.166728|Q
20260701|CCID|5|0|126|Q
20260701|CCIF|10943.397608|0|25317.870587|Q
20260701|CCII|2731|0|3369|Q
20260701|CCIIW|10000|0|16023|Q
20260701|CCIX|103142.794794|0|509679.677360|Q
20260701|CCIXW|84856|70262|110728.551759|Q
20260701|CCJ|1078438.740620|2719|1721849.158956|Q
20260701|CCK|211851.545355|645|387980.932171|Q
20260701|CCL|1948460.473728|21485|5836134.527886|Q
20260701|CCLD|64943.452900|657|188514.808350|Q
20260701|CCM|623|0|1067|Q
20260701|CCNE|23502.597820|71|49820.908009|Q
20260701|CCNEP|14|0|15.245400|Q
20260701|CCNR|44255.027037|5|62237.383898|Q
20260701|CCO|1630035.344813|994|3213466.814968|Q
20260701|CCOI|388662.179515|112|609232.589791|Q
20260701|CCOM|2.621828|0|8.230028|Q
20260701|CCOR|225|0|1427.699001|Q
20260701|CCPX|2|0|6|Q
20260701|CCRN|38558|104|469449.296540|Q
20260701|CCRP|2|0|5|Q
20260701|CCS|87557.601565|84|138675.949031|Q
20260701|CCSB|1372|0|3165.322200|Q
20260701|CCSI|22392.396517|34|51523.364694|Q
20260701|CCSO|1414|0|1429.354900|Q
20260701|CCTG|244388|52553|624071.216554|Q
20260701|CCU|38727.367212|83|73777.575501|Q
20260701|CCUP|2103819.300770|518737.739363|6742324.004601|Q
20260701|CCXI|1599039.737576|13580|3919577.575730|Q
20260701|CCXIU|8222.368100|0|42460.302574|Q
20260701|CCXIW|37346|1309|65883.921186|Q
20260701|CD|79461.678737|0|82799.268764|Q
20260701|CDC|368.166364|0|3665.849082|Q
20260701|CDE|5442370.947911|23749|13106445.377221|Q
20260701|CDEI|103|0|112.997300|Q
20260701|CDIG|2207|0|3029.253000|Q
20260701|CDIO|5528|0|30937.938841|Q
20260701|CDL|2825.304360|0|6947.472528|Q
20260701|CDLR|14738.983903|0|37364.524903|Q
20260701|CDLX|7954|0|33360.954853|Q
20260701|CDNA|123686.098746|6317|279226.910008|Q
20260701|CDNG|94.990000|0|109.443046|Q
20260701|CDNL|232349.192951|400|473104.005803|Q
20260701|CDNS|329455.589915|193|540616.670895|Q
20260701|CDP|266907.118261|659|363411.341453|Q
20260701|CDRE|54787.155091|176|86811.235413|Q
20260701|CDRO|1524|0|2701.322700|Q
20260701|CDRpB|81|0|445.979500|Q
20260701|CDRpC|265|0|2265.758400|Q
20260701|CDT|65614|18684|230525.601362|Q
20260701|CDTG|37831.010000|100|79131.852850|Q
20260701|CDTTW|586|0|1805|Q
20260701|CDW|306048.446526|131|565628.350162|Q
20260701|CDX|24826.020321|2959|261892.315388|Q
20260701|CDXS|175440.096774|302|399630.592407|Q
20260701|CDZI|111046.341703|500|176056.995344|Q
20260701|CDZIP|1442|0|1670.776900|Q
20260701|CE|404945.710041|279|814076.831622|Q
20260701|CECO|98762.133644|217|279321.233736|Q
20260701|CEE|512|0|11926.176145|Q
20260701|CEF|96359.025575|0|202187.524341|Q
20260701|CEFA|2832.943655|0|4431.188055|Q
20260701|CEFD|101|0|107.951100|Q
20260701|CEFS|9622.341747|0|47257.664111|Q
20260701|CEFZ|6514.292251|0|11562.763551|Q
20260701|CEG|1592143.017760|246855|3137730.102101|Q
20260701|CEGX|135132.834980|4747|250160.420391|Q
20260701|CELC|350621.071494|50|508460.471725|Q
20260701|CELGr|301|0|12801.750000|Q
20260701|CELH|2381376.251368|24383|4568159.096073|Q
20260701|CELU|14162|0|25280.362953|Q
20260701|CELZ|1018389.130200|149289|1928084.315372|Q
20260701|CEMB|14255.212126|0|29751.784866|Q
20260701|CENN|1199|0|3596.386674|Q
20260701|CENT|10634|26|13177.297710|Q
20260701|CENTA|41297.884264|90|86410.219064|Q
20260701|CENX|489950.637107|2053|1312000.238863|Q
20260701|CEPF|7|0|56049.677232|Q
20260701|CEPI|6071.583393|0|13015.276852|Q
20260701|CEPO|5015|541|28159.222983|Q
20260701|CEPS|327.565716|0|738.565716|Q
20260701|CEPT|201659.739867|20557.635391|460043.973353|Q
20260701|CEPU|127125.053959|0|175534.133442|Q
20260701|CEPV|303|0|1007|Q
20260701|CERS|713680.352678|92092|2206247.854712|Q
20260701|CERT|751653.294154|281|1211463.886111|Q
20260701|CERY|74079.749556|0|83266.982256|Q
20260701|CET|5942.148288|0|26229.787027|Q
20260701|CETX|76088.504700|11996|140864.186894|Q
20260701|CETY|5018|300|21969.883467|Q
20260701|CEV|6326|0|18968.256100|Q
20260701|CEVA|76361.774078|1017|167456.664506|Q
20260701|CEW|2|0|141.968300|Q
20260701|CF|524313.363996|209|802280.544544|Q
20260701|CFA|323.020141|58|779.721362|Q
20260701|CFBK|10183.030220|0|23038.489232|Q
20260701|CFFI|1368.157232|0|1854.675788|Q
20260701|CFFN|115817.099836|327|152904.566749|Q
20260701|CFG|956608.020080|5674|1870144.955996|Q
20260701|CFGpE|12988|1600|32499.409700|Q
20260701|CFGpH|6905|21|20974.739200|Q
20260701|CFGpI|490|0|2939.258800|Q
20260701|CFIT|58497|0|58921.545400|Q
20260701|CFND|1037|0|12394.935200|Q
20260701|CFO|406|0|2975.189703|Q
20260701|CFR|133569.821319|670|178634.936656|Q
20260701|CFRpB|7782|0|11252.714000|Q
20260701|CFTRpA|462|0|1912.903700|Q
20260701|CG|515243.900600|400|1166705.804546|Q
20260701|CGABL|3547|0|23459.472000|Q
20260701|CGAU|103504.269054|0|305892.614411|Q
20260701|CGBD|84272.333184|401|132315.820565|Q
20260701|CGBL|829303.028252|0|917545.840566|Q
20260701|CGC|740738.321145|3196|1892974.527984|Q
20260701|CGCB|405883.666852|0|725808.708478|Q
20260701|CGCFU|10285|0|97301|Q
20260701|CGCP|701533.916794|0|1162893.660963|Q
20260701|CGCV|209388.844377|0|221327.035005|Q
20260701|CGDG|645415.824910|0|843101.534588|Q
20260701|CGDV|1954939.032535|1401|3753437.156093|Q
20260701|CGEM|145525.034886|112|242542.428422|Q
20260701|CGEN|19165.954775|0|57176.405594|Q
20260701|CGGE|87288.887263|553|440238.705926|Q
20260701|CGGG|28209.173979|0|34775.555279|Q
20260701|CGGO|495868.618957|0|765986.347773|Q
20260701|CGGR|923147.235473|5690|2241514.240713|Q
20260701|CGHM|99316.818926|0|236378.254226|Q
20260701|CGHY|14575.553790|0|33780.219190|Q
20260701|CGIB|34164.049009|0|49786.036709|Q
20260701|CGIC|277394.807347|0|357750.879088|Q
20260701|CGIE|325690|0|619573.867889|Q
20260701|CGMM|553970.985050|0|651704.405390|Q
20260701|CGMS|310800.341748|0|611556.555416|Q
20260701|CGMU|873140.383029|0|1182155.062777|Q
20260701|CGNG|161654.264517|0|213840.796847|Q
20260701|CGNT|46331.279104|66|242340.089475|Q
20260701|CGNX|722179.344364|2247|1362767.581913|Q
20260701|CGO|10973.073719|0|36975.807739|Q
20260701|CGON|289867.607416|216|404414.843997|Q
20260701|CGOV|1|0|4.020000|Q
20260701|CGRO|411|0|429.915500|Q
20260701|CGSD|179319.578259|0|320560.727506|Q
20260701|CGSM|187400.015547|0|288906.123259|Q
20260701|CGTL|26132|678|107869.488372|Q
20260701|CGTX|974459.687263|7384|1469209.397589|Q
20260701|CGUI|16665.118600|0|72735.969410|Q
20260701|CGUS|551811.844803|0|721069.138727|Q
20260701|CGV|6118|0|13140.549051|Q
20260701|CGVV|14678.032384|0|26721.383484|Q
20260701|CGW|20010.084570|0|32963.084149|Q
20260701|CGXU|673595.187032|0|912893.390266|Q
20260701|CHA|163320.990033|0|421433.694244|Q
20260701|CHAI|107106.634300|11206|213591.626516|Q
20260701|CHAR|13|0|16|Q
20260701|CHARR|263|0|263.876251|Q
20260701|CHAT|84565.462742|0|308156.312558|Q
20260701|CHAU|6994|0|27850.530533|Q
20260701|CHCI|6331|600|10281.309475|Q
20260701|CHCO|23944.745075|65|35570.699335|Q
20260701|CHCT|36855.872717|4818|49166.076588|Q
20260701|CHD|329222.517211|83|531077.193635|Q
20260701|CHDN|160443.691353|100|307362.918269|Q
20260701|CHE|48729.086877|80|60086.482682|Q
20260701|CHEC|15|0|20|Q
20260701|CHEF|63782.689378|2351|105770.344647|Q
20260701|CHGG|310592.728767|257|1202880.398563|Q
20260701|CHGX|431.098900|0|792.324790|Q
20260701|CHH|104023.190579|120|198697.736906|Q
20260701|CHI|86190.580444|0|199303.484764|Q
20260701|CHIQ|778.731207|0|4850.457376|Q
20260701|CHKP|335199.730857|1310|640130.211535|Q
20260701|CHMG|3074|0|5620.633980|Q
20260701|CHMI|30367.801614|6298|120350.431320|Q
20260701|CHMIpA|65|0|512.566800|Q
20260701|CHMIpB|413|0|1341.978900|Q
20260701|CHNL|6|0|9.847600|Q
20260701|CHNR|367|1|832.246723|Q
20260701|CHNU|2406|0|3480.167000|Q
20260701|CHOW|22245|0|123006.292216|Q
20260701|CHPG|6.096096|0|20016.096096|Q
20260701|CHPS|10884.451646|34|25016.008361|Q
20260701|CHPT|92239.196823|693|148534.657795|Q
20260701|CHPX|8975.242359|0|24874.323059|Q
20260701|CHPY|169640.356881|121|433178.201805|Q
20260701|CHR|6060|0|18815.880001|Q
20260701|CHRD|173922.623146|852|262788.911837|Q
20260701|CHRI|130|0|149.304400|Q
20260701|CHRN|244730.217545|26043.491825|335642.904040|Q
20260701|CHRS|129069.811717|8304|312518.694816|Q
20260701|CHRW|251317.234140|628|790565.693946|Q
20260701|CHSCL|4210|0|12211.134900|Q
20260701|CHSCM|7843.117500|0|17667.730100|Q
20260701|CHSCN|7314|0|11135.403200|Q
20260701|CHSCO|6746|0|16939.390100|Q
20260701|CHSCP|3071.944300|114|12598.452100|Q
20260701|CHSN|6309|0|31570.458264|Q
20260701|CHT|41003.294825|0|75795.783244|Q
20260701|CHTR|428703.872596|26|854579.562041|Q
20260701|CHW|12101|101|83600.092418|Q
20260701|CHWY|2452410.158771|6142|4168331.263689|Q
20260701|CHY|84363.430549|0|119081.524702|Q
20260701|CHYG|1|0|5.909400|Q
20260701|CHYM|1411959.476048|16302|2202633.540566|Q
20260701|CI|195648.477985|2196|800288.496824|Q
20260701|CIA|44211.191031|0|78820.048788|Q
20260701|CIB|68765.646490|0|113991.689385|Q
20260701|CIBR|363788.145181|0|590235.785456|Q
20260701|CICB|1001|0|1324|Q
20260701|CICC|1650|0|3637|Q
20260701|CIEG|69913.532800|11984|136777.960030|Q
20260701|CIEI|3|0|6|Q
20260701|CIEN|469165.101980|1998|847090.840903|Q
20260701|CIEX|583|60|613|Q
20260701|CIFC|2025.221513|276|2110.024981|Q
20260701|CIFG|53943|13788|83851.105613|Q
20260701|CIFR|5630255.490827|464714.798895|11386039.488168|Q
20260701|CIFU|53219|9656|104414.865893|Q
20260701|CIG|1358418.006950|3084|3057327.190084|Q
20260701|CIG/C|229.621202|0|1246.673675|Q
20260701|CIGI|32742.974323|0|43964.616402|Q
20260701|CII|30984.440557|0|60993.953913|Q
20260701|CIIT|78430|7245|184563.119235|Q
20260701|CIK|146303.462474|0|483740.776479|Q
20260701|CIM|133285.782811|369|253236.331252|Q
20260701|CIMN|1500|0|2828|Q
20260701|CIMO|557|0|1578|Q
20260701|CIMP|2142.399300|0|3008.517000|Q
20260701|CIMpA|1043|0|1907.636400|Q
20260701|CIMpB|9634|0|14730.432900|Q
20260701|CIMpC|7028|0|11316.767100|Q
20260701|CIMpD|2155|0|3159.908600|Q
20260701|CINF|133987.475794|230|231266.905078|Q
20260701|CING|87244.138679|68|197102.257355|Q
20260701|CINGW|687|687|1110|Q
20260701|CINT|39016.093956|0|117662.348704|Q
20260701|CION|135212.100213|0|243299.460459|Q
20260701|CISO|146368.936700|0|195952.777255|Q
20260701|CISS|7769|0|40256.734364|Q
20260701|CITR|2946.918173|0|14121.770273|Q
20260701|CIVB|22906|0|33490.925110|Q
20260701|CIVG|3.119000|0|4.817500|Q
20260701|CIX|329|0|1417.832419|Q
20260701|CJMB|4634|0|21269|Q
20260701|CJUN|1|0|4|Q
20260701|CKX|2946|0|3137.225400|Q
20260701|CL|372771.691348|88|1196054.614381|Q
20260701|CLAR|58040.526239|0|101326.419851|Q
20260701|CLB|404336.977923|120|566374.886433|Q
20260701|CLBK|75261.468800|19|126247.171231|Q
20260701|CLBR|37|0|43.921600|Q
20260701|CLBT|614897.543149|26|1328814.761820|Q
20260701|CLCG|4609|0|4715.796900|Q
20260701|CLCV|578.126900|0|1153.603300|Q
20260701|CLDI|474924|0|1052269.763305|Q
20260701|CLDT|43167.069271|4318|166495.067180|Q
20260701|CLDTpA|7763|0|7837.264700|Q
20260701|CLDX|104443.750671|379|188617.308567|Q
20260701|CLF|5098526.105409|5797|8183618.439965|Q
20260701|CLFD|22275.686378|48|44120.454337|Q
20260701|CLGN|1771|200|11041.229178|Q
20260701|CLH|97031.424108|649|180632.984439|Q
20260701|CLIK|17480|0|38803.316512|Q
20260701|CLIM|208|0|208|Q
20260701|CLIP|124025.216992|150|214883.843915|Q
20260701|CLIR|4230|300|20941.057470|Q
20260701|CLIX|1116|0|1170.681400|Q
20260701|CLLS|6282|0|7097.944333|Q
20260701|CLM|388679.988482|5000|770364.228810|Q
20260701|CLMB|39810.643584|296|52945.066052|Q
20260701|CLMT|111705.788189|1271|229803.895277|Q
20260701|CLNE|333339.998240|2273|681637.100341|Q
20260701|CLNK|13204|0|15794.484600|Q
20260701|CLNN|16185.113234|0|22425.118344|Q
20260701|CLOA|63791.952900|0|424828.544172|Q
20260701|CLOB|7126|0|13410.791330|Q
20260701|CLOC|99.040064|0|1325.385464|Q
20260701|CLOD|15.094900|0|1234.729000|Q
20260701|CLOI|135138|0|184387.385805|Q
20260701|CLOU|55068.820444|0|263990.239411|Q
20260701|CLOV|1078539.207092|12078|2529749.982987|Q
20260701|CLOX|60928.624678|0|164482.084792|Q
20260701|CLOZ|76967.371269|0|263060.170738|Q
20260701|CLPR|12609.242987|0|79504.876746|Q
20260701|CLPS|98|0|234.633040|Q
20260701|CLPT|131442.845121|10879|222320.740692|Q
20260701|CLRB|15816|0|19129.128129|Q
20260701|CLRO|2345|333|4487.700600|Q
20260701|CLS|237556.850213|862|507781.525740|Q
20260701|CLSE|126712.579329|0|187132.073581|Q
20260701|CLSK|2300695.396351|2167|6662439.855424|Q
20260701|CLSKW|8558|750|88343|Q
20260701|CLSM|1270|0|4839.003100|Q
20260701|CLST|3|0|246.637443|Q
20260701|CLSX|42295.287000|6765|70430.312523|Q
20260701|CLUB|24|0|1379.299000|Q
20260701|CLVT|1003487.721675|1162|2480521.366745|Q
20260701|CLW|17973.845098|44|47910.765948|Q
20260701|CLWT|38119|0|82214.370400|Q
20260701|CLX|386030.481322|0|673335.371584|Q
20260701|CLYM|348604.533769|0|787896.386240|Q
20260701|CM|126281.663763|51|199119.917225|Q
20260701|CMAG|438|0|655.405000|Q
20260701|CMAY|3|0|6|Q
20260701|CMBO|3|0|6|Q
20260701|CMBS|685|0|25427.513568|Q
20260701|CMBT|90495.406317|0|218800.665063|Q
20260701|CMC|150119.045617|703|688440.371770|Q
20260701|CMCI|1|0|6.959100|Q
20260701|CMCL|27466.331504|2|58587.042426|Q
20260701|CMCM|748|0|1535.553290|Q
20260701|CMCO|73835.001695|106|136332.287781|Q
20260701|CMCSA|5571097.722924|7428|15947299.379529|Q
20260701|CMCT|2184|0|5545.791900|Q
20260701|CMDB|12165.274007|0|28118.668245|Q
20260701|CMDT|15246.394866|0|48074.222066|Q
20260701|CMDY|11791.817792|0|33762.691195|Q
20260701|CME|679563.477684|631|1909809.953139|Q
20260701|CMF|243529.753130|0|415346.149707|Q
20260701|CMG|2866514.034713|55062|5800958.227266|Q
20260701|CMGG|908|0|2297.850300|Q
20260701|CMI|165368.385189|286|357137.976167|Q
20260701|CMII|1686|0|154796.949510|Q
20260701|CMIIW|5077|0|158521.116110|Q
20260701|CMMB|13977|0|41372.649751|Q
20260701|CMND|16431|0|58429.657714|Q
20260701|CMP|94571.903486|384|143719.293995|Q
20260701|CMPR|46512|80|65658.562359|Q
20260701|CMPS|875225.253562|3034|1777405.594180|Q
20260701|CMPX|401036.896880|0|738407.819349|Q
20260701|CMRC|91257.787544|9373|197494.522350|Q
20260701|CMRE|35879.953531|0|95648.938945|Q
20260701|CMREpB|233|0|364.335200|Q
20260701|CMREpC|1366|0|1909.192000|Q
20260701|CMREpD|600|0|1841|Q
20260701|CMS|1029773.756918|118|1401498.028706|Q
20260701|CMSA|184|0|3224.168700|Q
20260701|CMSC|3549|0|34747.314000|Q
20260701|CMSD|160265|0|178870.723000|Q
20260701|CMSpB|91|0|104.227000|Q
20260701|CMSpC|2257|0|5483.335800|Q
20260701|CMT|4893.151152|0|6445.314029|Q
20260701|CMTG|82563.361586|201|151726.962572|Q
20260701|CMTL|125455.080835|6888|454086.381292|Q
20260701|CMTV|6108.409403|0|6754.563486|Q
20260701|CNA|81034.366002|2240|148261.893398|Q
20260701|CNAV|34746.832500|0|37005.169368|Q
20260701|CNBS|2276|0|3437.936391|Q
20260701|CNC|784673.718448|1349|2573757.082791|Q
20260701|CNCG|1286|0|1825.000000|Q
20260701|CNCK|28481.458715|1401|56817.782667|Q
20260701|CNDT|341474.897928|417|629558.579622|Q
20260701|CNEQ|106104.407719|0|154284.809851|Q
20260701|CNET|119|1|12238.876190|Q
20260701|CNEY|37415|0|98452.417297|Q
20260701|CNF|20|0|1717|Q
20260701|CNH|3192415.698701|2279|4799657.114095|Q
20260701|CNI|183934.063309|101|317902.294510|Q
20260701|CNK|398289.654394|778|586146.677165|Q
20260701|CNL|10851.102361|0|18744.747289|Q
20260701|CNM|671388.636247|134|1539503.761445|Q
20260701|CNMD|69673.297969|73|132807.609503|Q
20260701|CNNE|95870.858663|133|252018.419500|Q
20260701|CNO|85031.638939|415|256629.378718|Q
20260701|CNOB|74865.396202|164|164145.117087|Q
20260701|CNOpA|15|0|1013|Q
20260701|CNP|938269.896083|182|1974390.880441|Q
20260701|CNQ|238985.369136|201|778375.503800|Q
20260701|CNQQ|129.871566|0|5254.759166|Q
20260701|CNR|138382.978131|475|194116.318082|Q
20260701|CNRG|2871.251015|0|10101.346666|Q
20260701|CNS|45646.675868|75|78491.011925|Q
20260701|CNSP|1989|0|3466.854930|Q
20260701|CNTB|70924.976957|400|108066.693315|Q
20260701|CNTN|75484.384819|0|96015.255372|Q
20260701|CNTX|290175|7847|2767465.460392|Q
20260701|CNTY|17285.423486|0|42976.536571|Q
20260701|CNVS|18853.277024|0|73264.849280|Q
20260701|CNX|355775.401905|829|476144.013355|Q
20260701|CNXC|554900.527462|51922.041893|962400.961278|Q
20260701|CNXN|49549.362023|27|67644.793378|Q
20260701|CNXT|21056.236285|200|36444.702219|Q
20260701|CNXU|7463.028409|0|14700.457650|Q
20260701|CNYA|2969.519639|0|18711.537708|Q
20260701|COAG|54367.632217|150|76155.716650|Q
20260701|COAL|4164.595554|0|14401.969887|Q
20260701|COCH|36900.093700|4090|81038.037488|Q
20260701|COCHW|5000|0|6386|Q
20260701|COCO|177365.632303|1441|435468.913951|Q
20260701|COCP|7845|0|26835.918400|Q
20260701|CODA|15411.831485|400|31412.374186|Q
20260701|CODI|149104.733994|1793|357606.399272|Q
20260701|CODIpA|1609|0|5823.761500|Q
20260701|CODIpB|1009|0|6107.350900|Q
20260701|CODIpC|1518|0|2627.433900|Q
20260701|CODX|2047145.591700|66233|3479150.753648|Q
20260701|COE|4467.208081|0|14186.968416|Q
20260701|COF|318873.441275|1140|1367135.938421|Q
20260701|COFpI|3124.572200|0|29032.591700|Q
20260701|COFpJ|9183.180300|356|38140.064000|Q
20260701|COFpK|1582|0|7846.551200|Q
20260701|COFpL|2997|0|19800.725000|Q
20260701|COFpN|4163|0|12249.220800|Q
20260701|COFS|18266.663914|0|39072.500292|Q
20260701|COGT|433587.506916|26711|975756.344216|Q
20260701|COHH|58320.708900|11519.261500|85041.539700|Q
20260701|COHN|788.217548|0|4733.378078|Q
20260701|COHR|1057429.860245|7630|1844869.460377|Q
20260701|COHU|148030.701626|654|481251.444125|Q
20260701|COHX|66449.484527|8837.910004|160052.454196|Q
20260701|COIA|8490|251|15745.387450|Q
20260701|COIG|42982|5393|89463.711302|Q
20260701|COIN|1682588.300442|8418|4365657.195072|Q
20260701|COIW|13091.174467|1|55534.542979|Q
20260701|COIX|116.682200|0|119.682200|Q
20260701|COKE|180976.271264|2214|282687.105696|Q
20260701|COLA|3|0|502.281262|Q
20260701|COLAR|385|0|385|Q
20260701|COLB|338971.475483|1733|882376.115391|Q
20260701|COLD|844827.584401|4479|1878781.333328|Q
20260701|COLL|61415.436480|161|127712.091293|Q
20260701|COLM|84805.258830|145|142930.358031|Q
20260701|COLO|25803.662327|502|70008.846312|Q
20260701|COM|10974.045930|0|92230.494464|Q
20260701|COMB|9073.560415|0|18835.194512|Q
20260701|COMD|200|0|206.343400|Q
20260701|COMP|2478071.422213|39972|6051979.032406|Q
20260701|COMT|50408.072771|0|118490.674163|Q
20260701|CON|366191.365915|107816|764139.511457|Q
20260701|CONI|21750.716826|2385|62680.904188|Q
20260701|CONL|6417716.979294|1410047.520759|14277694.660819|Q
20260701|CONX|7216.742500|2809|44346.640093|Q
20260701|CONY|76903.061928|347|160016.198888|Q
20260701|COO|557158.735886|2665|1829334.859680|Q
20260701|COOK|6627.910019|0|11809.228535|Q
20260701|COOT|330|0|6054.437876|Q
20260701|COP|816874.318982|42|1786167.992303|Q
20260701|COPA|135.986600|0|346.703312|Q
20260701|COPJ|15234|0|42765.147094|Q
20260701|COPL|3|0|24355.730171|Q
20260701|COPL/WS|31|0|31.454545|Q
20260701|COPP|13347.956223|0|52651.068297|Q
20260701|COPX|608069.269652|267|1154656.170112|Q
20260701|COPY|21804.172235|0|32182.728051|Q
20260701|COPZ|9560|0|11216.681276|Q
20260701|COR|199598.247975|469|440006.160408|Q
20260701|CORB|8071.034003|0|82749.776703|Q
20260701|CORD|463124.932720|0|1076548.595636|Q
20260701|CORN|61246.999588|0|196651.895223|Q
20260701|CORO|727384.514753|14379|1464857.027203|Q
20260701|CORP|27562.332247|1|71577.980841|Q
20260701|CORT|262710.677180|3274|357796.779693|Q
20260701|CORZ|2184539.874377|114843.706028|6836716.698324|Q
20260701|CORZW|6492|5599|185384.844393|Q
20260701|CORZZ|251|15|639.078684|Q
20260701|COSM|3212168.143700|317701|5922154.611810|Q
20260701|COSO|19717|0|69109.468800|Q
20260701|COST|380102.495690|485|1001254.734530|Q
20260701|COSW|319.711550|11|1029.567150|Q
20260701|COTG|21637|0|64811.838200|Q
20260701|COTY|3722141.455656|6512|6638515.373813|Q
20260701|COUR|968979.239282|1348|2919626.383716|Q
20260701|COWG|46314.957730|1069|173554.506996|Q
20260701|COWS|1924.360458|0|2214.642158|Q
20260701|COWZ|148513.822298|610|730229.132494|Q
20260701|COYA|21383.871661|100|42062.833051|Q
20260701|COYY|1995.886469|0|10772.059741|Q
20260701|COZX|16699|13948|100989.044709|Q
20260701|CP|490570.404927|4355|994428.529216|Q
20260701|CPA|59901.858225|0|120586.009943|Q
20260701|CPAC|3503.278970|0|7753.560216|Q
20260701|CPAG|10319|0|12257.141000|Q
20260701|CPAI|10330.160917|0|18517.242517|Q
20260701|CPAY|86858.514518|0|169907.647188|Q
20260701|CPB|1719967.634819|25905|2990094.110719|Q
20260701|CPBI|14|0|674.052000|Q
20260701|CPER|64583.861185|1|187507.893997|Q
20260701|CPF|18909.905494|55|30282.027156|Q
20260701|CPHC|21.375465|0|550.277607|Q
20260701|CPHI|1282|0|30153.779027|Q
20260701|CPHY|3|0|9.895600|Q
20260701|CPIX|18160.295919|10|31038.097806|Q
20260701|CPK|47848.010520|228|75026.573850|Q
20260701|CPLB|10319.047892|0|15396.710963|Q
20260701|CpN|22093|0|76970.858800|Q
20260701|CPNG|1942006.445892|11155|5447972.417218|Q
20260701|CPNJ|7352.260000|0|8942.858677|Q
20260701|CPNM|23|0|27.157155|Q
20260701|CPNQ|9049|0|9349|Q
20260701|CPNS|1|0|1997|Q
20260701|CPNX|715|0|990.768200|Q
20260701|CPOP|478937|200|1398274.877924|Q
20260701|CpR|9236|108|121058.051200|Q
20260701|CPRA|17|0|27|Q
20260701|CPRI|440712.288222|336|933858.859326|Q
20260701|CPRJ|51280.107900|0|67339.807900|Q
20260701|CPRT|881118.904457|5891|5547192.735175|Q
20260701|CPRX|111736.357175|475|311062.041352|Q
20260701|CPRY|100|0|9828|Q
20260701|CPS|30010.050000|0|54342.617126|Q
20260701|CPSA|2297|0|7816.066000|Q
20260701|CPSD|3.037429|0|3221.037429|Q
20260701|CPSF|3|0|10.013991|Q
20260701|CPSH|133373.611401|0|254152.737497|Q
20260701|CPSJ|129818.001400|0|139352.038183|Q
20260701|CPSL|16406.080793|0|23629.515293|Q
20260701|CPSM|3092|0|3143.964264|Q
20260701|CPSO|2|0|5|Q
20260701|CPSP|2|0|5|Q
20260701|CPSR|1|0|4.706000|Q
20260701|CPSS|2551|1|15108.712220|Q
20260701|CPSU|1418|0|8636.711214|Q
20260701|CPSY|2|0|6|Q
20260701|CPT|289018.420138|0|382542.544381|Q
20260701|CPXR|668.724360|0|1936.766610|Q
20260701|CPZ|7292|778|39756.795531|Q
20260701|CQP|16298.753023|0|34202.327166|Q
20260701|CQQQ|309404.596364|57|1182132.296489|Q
20260701|CQTM|6269.286300|0|11112.083324|Q
20260701|CR|65704.708495|347|124086.894386|Q
20260701|CRAC|5007|0|8610|Q
20260701|CRACW|167|0|167.944908|Q
20260701|CRAI|25283.996106|24|37042.722810|Q
20260701|CRAK|44820.769032|0|56780.474479|Q
20260701|CRAN|3.296442|0|24355.296442|Q
20260701|CRAQ|2|0|12|Q
20260701|CRBD|8875|0|14454|Q
20260701|CRBG|442981.251920|408|903811.371702|Q
20260701|CRBN|2950.335912|0|4615.981009|Q
20260701|CRBP|59685.351970|67|153752.324483|Q
20260701|CRBU|504553.524588|249|763481.539870|Q
20260701|CRC|202791.237253|2227|306864.335218|Q
20260701|CRCA|390819.085003|62637.907550|707492.054128|Q
20260701|CRCD|192812.190110|22167|550984.821848|Q
20260701|CRCG|695722.327276|43429.126370|1638321.117550|Q
20260701|CRCL|3199042.819123|243171.498361|7959698.819636|Q
20260701|CRCO|15802.684200|4269|66412.942438|Q
20260701|CRCT|63938.306897|0|92824.549101|Q
20260701|CRD/A|5614|0|19731.083161|Q
20260701|CRD/B|759.093400|0|1301.774700|Q
20260701|CRDD|396|0|1184.008700|Q
20260701|CRDF|87979.516784|0|268644.518065|Q
20260701|CRDL|28282.475121|0|130509.594795|Q
20260701|CRDO|671612.900628|59698|2232702.274709|Q
20260701|CRDT|9|0|4039.635223|Q
20260701|CRDU|37628.193751|3527.117900|144396.470338|Q
20260701|CRDX|3868|0|4015.198300|Q
20260701|CRE|1162|0|3069.779901|Q
20260701|CREG|2750|661|12145.584746|Q
20260701|CRESY|110865.689506|31|216863.787409|Q
20260701|CREX|9108.476190|0|37629.160667|Q
20260701|CRF|251106.358987|0|893132.913195|Q
20260701|CRGO|5684|0|12808.980629|Q
20260701|CRGOW|2000|1000|15174|Q
20260701|CRGY|927788.873958|1566|2269724.692893|Q
20260701|CRH|366690.662037|2006|1484502.101306|Q
20260701|CRI|122180.101527|62|204730.913227|Q
20260701|CRIB|1|0|2|Q
20260701|CRIS|1241189.215680|110275.184240|2530572.723252|Q
20260701|CRK|575145.159247|16556|921287.185440|Q
20260701|CRL|272364.083642|980|434806.122600|Q
20260701|CRM|2166441.639588|5906|4632654.265016|Q
20260701|CRMD|238626.480857|878|487034.232029|Q
20260701|CRMG|1149575.501620|0|2554417.188895|Q
20260701|CRML|945849.934279|25457|1320992.003690|Q
20260701|CRMLW|285|0|477|Q
20260701|CRMT|143346.363300|84|232312.802311|Q
20260701|CRMU|13755|0|30599.759893|Q
20260701|CRMX|6599.642670|0|15554.925618|Q
20260701|CRNC|98144.429140|0|246409.871697|Q
20260701|CRNT|178220.510072|1903|272608.758984|Q
20260701|CRNX|304287.094538|8266|439500.309130|Q
20260701|CRON|458971.191953|100|783075.691112|Q
20260701|CROX|256152.056899|226|424560.078337|Q
20260701|CRPT|32535.366680|0|98288.062705|Q
20260701|CRS|158018.196593|441|270373.337888|Q
20260701|CRSH|1316.987566|0|5295.946669|Q
20260701|CRSP|234631.846662|3373|407987.225242|Q
20260701|CRSR|254767.739423|929|476557.512134|Q
20260701|CRT|2157|0|7347.120519|Q
20260701|CRTC|821.423793|0|3344.120258|Q
20260701|CRTO|16731.074800|233|104568.306686|Q
20260701|CRUC|4|0|7|Q
20260701|CRUS|141793.432441|274|200437.475777|Q
20260701|CRUX|18183|0|78488.495700|Q
20260701|CRVL|33106.194200|111|48734.787663|Q
20260701|CRVO|566247.424922|24244|977442.162993|Q
20260701|CRVS|352787.828213|0|827444.697166|Q
20260701|CRWD|465405.577624|16410|918951.336883|Q
20260701|CRWG|968962.279473|87064.897698|1312207.928833|Q
20260701|CRWL|23290.506432|150|43050.205055|Q
20260701|CRWS|11753.491525|0|50491.466357|Q
20260701|CRWU|1939658.466664|210581.867881|3232489.163236|Q
20260701|CRWV|16444030.205462|1073369.572479|23888602.120884|Q
20260701|CRXP|1|0|5.147300|Q
20260701|CRY|4334.208200|0|5760.362300|Q
20260701|CSAI|221579.195900|0|452752.841468|Q
20260701|CSAN|128705.128426|0|247858.756776|Q
20260701|CSB|1598.323908|15|5051.998465|Q
20260701|CSBR|377|0|1575.805902|Q
20260701|CSCL|447|0|1296.009530|Q
20260701|CSCO|1231810.309994|25627|5793272.516040|Q
20260701|CSCS|690|0|846.756800|Q
20260701|CSD|6648.739566|0|8292.597128|Q
20260701|CSEN|2052|0|18763.980681|Q
20260701|CSEX|19964.903100|5034|41294.486487|Q
20260701|CSGP|682055.061574|252|2176396.099198|Q
20260701|CSHI|332027.950481|151|507815.296949|Q
20260701|CSHP|690.210030|0|791.908420|Q
20260701|CSHR|3212.856763|0|28927.287763|Q
20260701|CSIO|567.602855|0|16206.292655|Q
20260701|CSIQ|419926.853988|1|624232.924080|Q
20260701|CSL|115763.731417|0|217547.279062|Q
20260701|CSM|2133.605194|0|4153.762695|Q
20260701|CSMD|13465.027472|0|43497.483872|Q
20260701|CSNR|1044|0|29077.139186|Q
20260701|CSPF|12292|0|19947.521047|Q
20260701|CSPI|1815.121728|0|15230.751208|Q
20260701|CSQ|48024.931932|0|100930.666791|Q
20260701|CSR|20829.504048|53|45670.473598|Q
20260701|CSRE|435653.548437|0|475297.150830|Q
20260701|CSSD|5671|0|6704.224700|Q
20260701|CSTE|90660.455166|0|146617.299231|Q
20260701|CSTK|4120.588200|0|4389.561000|Q
20260701|CSTL|55525.635185|74|94037.109647|Q
20260701|CSTM|201877.944070|1893|807000.365093|Q
20260701|CSV|14904|45|30621.464293|Q
20260701|CSW|35769.113701|32|56178.415984|Q
20260701|CSWC|141305.935384|26|352308.464241|Q
20260701|CSX|1478830.184068|10823|4405079.933575|Q
20260701|CTA|194875.497663|0|661063.113386|Q
20260701|CTAA|1|0|1|Q
20260701|CTAAR|2000|0|102853|Q
20260701|CTAP|21195.887776|0|29553.885416|Q
20260701|CTApA|1|0|273.867500|Q
20260701|CTApB|1100|0|1456.612400|Q
20260701|CTAS|349056.409295|4183|602391.732839|Q
20260701|CTBI|35058.971731|42|41778.321188|Q
20260701|CTEC|110.081639|0|336.778141|Q
20260701|CTEF|511|0|661.323547|Q
20260701|CTEV|11963.085511|37|25782.078388|Q
20260701|CTEX|129|0|296.854600|Q
20260701|CTGG|16840|2000|121516|Q
20260701|CTGO|125448.570724|560|150419.918178|Q
20260701|CTHH|25496|0|51747|Q
20260701|CTIF|41807|0|41814.862276|Q
20260701|CTJN|3|0|6|Q
20260701|CTKB|108335|227|332994.646317|Q
20260701|CTM|517700.408200|6481|895888.132305|Q
20260701|CTMX|1141832.053713|130|1526655.303753|Q
20260701|CTNM|77516.611060|49|133642.814771|Q
20260701|CTNT|91709.730000|4304|332833.307537|Q
20260701|CTO|118191.083813|8830|190472.336809|Q
20260701|CTOpA|8247|0|13293.632200|Q
20260701|CTOR|2557|0|14883.677355|Q
20260701|CTOS|179292.740849|158|269274.707807|Q
20260701|CTRE|380168.968912|2522|660246.896054|Q
20260701|CTRI|165169.237524|377|501178.641798|Q
20260701|CTRM|5385.824856|0|13780.003801|Q
20260701|CTRN|26436.935144|0|80721.194762|Q
20260701|CTS|47019.520806|123|92513.459104|Q
20260701|CTSH|1796103.176656|6047|4066209.868433|Q
20260701|CTSO|55879|0|139306.128049|Q
20260701|CTVA|833719.225402|2673|1445825.345538|Q
20260701|CTW|43802.808147|556|86277.347957|Q
20260701|CTWO|2|0|6|Q
20260701|CTXR|65423|33960|179423.996723|Q
20260701|CUBB|3|0|4.708000|Q
20260701|CUBE|475830.034604|2231|675033.133801|Q
20260701|CUBI|68178.356435|65|140513.620762|Q
20260701|CUE|4971.349922|0.173400|16358.978160|Q
20260701|CULP|15409.539682|0|43659.092952|Q
20260701|CUPR|61278|13481|178993.689458|Q
20260701|CURB|95119.033156|430|407206.982373|Q
20260701|CURE|12922.931516|0|27977.003457|Q
20260701|CURI|126253.602424|400|236793.713085|Q
20260701|CURR|2556.369685|0|16892.332011|Q
20260701|CURV|73815|53|113387.356624|Q
20260701|CURX|12926|0|60953.478900|Q
20260701|CUSD|101|0|103.930800|Q
20260701|CUST|2|0|2.754500|Q
20260701|CUT|285|0|560.158999|Q
20260701|CUZ|191238.795757|694|449562.991075|Q
20260701|CV|42865.390766|0|51092.124646|Q
20260701|CVAR|3|0|6|Q
20260701|CVBF|275185.405120|14333|487993.455553|Q
20260701|CVCO|19037.862705|16|31262.159810|Q
20260701|CVE|433464.783750|1047|841354.426262|Q
20260701|CVEO|22087|0|37298.561690|Q
20260701|CVGD|3.022404|0|3.022404|Q
20260701|CVGI|62007.634173|10|144680.328291|Q
20260701|CVI|142480.403441|42|298072.250088|Q
20260701|CVIE|24837|0|31956.419000|Q
20260701|CVKD|43315.019400|5325|60184.831430|Q
20260701|CVLC|47623.159108|0|58459.972707|Q
20260701|CVLG|25660.461741|140|48607.269141|Q
20260701|CVLT|172482.399682|2256|229565.802177|Q
20260701|CVM|45743.280127|0|124671.441717|Q
20260701|CVMC|3468|0|4285.176000|Q
20260701|CVNA|2599670.293434|1540|4270880.448052|Q
20260701|CVNY|1427.688900|0|5030.734200|Q
20260701|CVR|804|0|970.388000|Q
20260701|CVRD|0.392406|0|10.239140|Q
20260701|CVRT|3893.759681|0|6380.805481|Q
20260701|CVRX|77965.924298|16580|159442.001440|Q
20260701|CVS|732012.710883|3224|2570052.686281|Q
20260701|CVSA|44289.197312|168|96931.166156|Q
20260701|CVSB|3167|0|7079.038400|Q
20260701|CVSM|1251.653817|0|1251.653817|Q
20260701|CVU|32650.900054|0|55213.179324|Q
20260701|CVV|9129.001860|0|28267.432561|Q
20260701|CVX|724041.811062|638|3310203.346858|Q
20260701|CVY|6322.926053|0|11637.630003|Q
20260701|CW|56002.391365|70|79382.391452|Q
20260701|CWB|152738.746307|0|356956.972027|Q
20260701|CWBC|64078|0|100354.558433|Q
20260701|CWCO|15727.856589|166|30114.336613|Q
20260701|CWD|14421|0|22414.546200|Q
20260701|CWEB|210226.710123|0|329314.341974|Q
20260701|CWEN|355646.049577|286|579707.999784|Q
20260701|CWH|129436.933519|709|440486.614223|Q
20260701|CWI|29203.747723|0|87772.429607|Q
20260701|CWK|1130537.293222|517|1357703.284897|Q
20260701|CWS|795.012404|0|2917.073519|Q
20260701|CWST|118000.274034|3545|180096.193536|Q
20260701|CWT|85047.710241|173|192253.064601|Q
20260701|CWVX|669604.720852|110615.775475|1041802.215934|Q
20260701|CWY|1470.051000|0|1760.376400|Q
20260701|CX|673519.028204|2580|3224572.555228|Q
20260701|CXAI|1381336.147200|27938|2980645.776086|Q
20260701|CXAIW|20221|3780|48821|Q
20260701|CXDO|220478.257957|710|339653.972603|Q
20260701|CXII|10604|0|640043.105815|Q
20260701|CXIIU|6899|0|9110|Q
20260701|CXIIW|3697|0|7847|Q
20260701|CXM|339212.209180|569|1068287.777483|Q
20260701|CXRN|2351.064700|0|2590.398700|Q
20260701|CXSE|924.362437|0|4649.862403|Q
20260701|CXT|176750.359746|203|236854.284415|Q
20260701|CXW|149694.892087|371|322448.623703|Q
20260701|CYAB|3214|1208|41162.618500|Q
20260701|CYCN|5690.228250|13|12865.607660|Q
20260701|CYCU|126976.626400|3000|302487.617325|Q
20260701|CYCUW|4302|1|5035|Q
20260701|CYD|32062.757791|300|78866.788819|Q
20260701|CYH|215963.042324|492|494584.906213|Q
20260701|CYN|63252|5252|121814.181935|Q
20260701|CYPH|318306.140700|0|656436.328500|Q
20260701|CYRX|179664.996262|9090|481387.894891|Q
20260701|CYTK|425192.543423|5024|747511.787248|Q
20260701|CZA|253.057628|142|1654.569475|Q
20260701|CZAR|8|0|21.031100|Q
20260701|CZFS|1848|4|3807.348811|Q
20260701|CZNC|8017.083857|0|15137.010955|Q
20260701|CZR|1104768.773501|8986|2511911.780370|Q
20260701|CZWI|7332.042598|0|12378.264198|Q
20260701|D|583119.530750|1219|2356323.449348|Q
20260701|DAAQ|108.442529|0|38083.389229|Q
20260701|DABS|5911|0|8573.040300|Q
20260701|DAC|11658.763202|0|25763.883217|Q
20260701|DADS|64|0|413.400700|Q
20260701|DAIC|38521|0|86816.738800|Q
20260701|DAIO|7230.508905|800|13062.220905|Q
20260701|DAK|1.043647|0|5.280047|Q
20260701|DAKT|147222.001426|3798|241145.932814|Q
20260701|DAL|951640.844924|1690|2500767.738654|Q
20260701|DALI|424.246255|0|1486.487152|Q
20260701|DAMD|3755342|1019161|12837086.968771|Q
20260701|DAN|197635.449155|504|665547.226474|Q
20260701|DANA|5|0|5|Q
20260701|DAO|3212.485170|0|4096.882463|Q
20260701|DAPP|65346.576198|0|3774936.793474|Q
20260701|DAPR|406|0|3806.556700|Q
20260701|DAR|569555.022909|759|1133379.516647|Q
20260701|DARE|11817.037797|0|45264.519511|Q
20260701|DARP|2183.051112|0|3143.247089|Q
20260701|DASH|740015.730453|0|1469343.017790|Q
20260701|DAT|114|0|572.201000|Q
20260701|DAUG|1915|0|6585.367708|Q
20260701|DAVA|86167.962374|10|249508.170391|Q
20260701|DAVE|204227.254186|57|424256.255845|Q
20260701|DAVEW|43153|0|108910.495000|Q
20260701|DAX|3324.394260|0|9424.286852|Q
20260701|DB|224447.188889|1614|450242.228190|Q
20260701|DBA|140133.310363|0|256742.739422|Q
20260701|DBAW|9088|0|13598.650664|Q
20260701|DBB|93045.980947|0|214462.579003|Q
20260701|DBC|170782.335944|0|1386140.545603|Q
20260701|DBCA|60|0|7423|Q
20260701|DBD|52137.291380|100|85295.620535|Q
20260701|DBE|4404.274846|0|25298.666408|Q
20260701|DBEF|148745.662284|400|350113.267595|Q
20260701|DBEM|1628|0|4296.053900|Q
20260701|DBEU|8387.068396|0|127445.078336|Q
20260701|DBEZ|21|0|14467.936840|Q
20260701|DBGI|127870|101|312418.020172|Q
20260701|DBI|94639.695708|111|190004.497458|Q
20260701|DBJP|62693.553126|55|117145.213309|Q
20260701|DBL|16294|0|49399.710029|Q
20260701|DBMF|458312.386311|637|860778.824380|Q
20260701|DBND|25403|18|42356.333100|Q
20260701|DBO|17132.490978|0|70595.786146|Q
20260701|DBP|1806.507014|0|24145.105679|Q
20260701|DBRG|929369.856327|353|2422999.955764|Q
20260701|DBRGpH|4965|0|7688.004100|Q
20260701|DBRGpI|141|0|3559.337200|Q
20260701|DBRGpJ|269|0|1238.430500|Q
20260701|DBVT|36635|0|171367.540134|Q
20260701|DBX|964455.827584|1797|1386060.034828|Q
20260701|DC|288652.970129|0|537102.695462|Q
20260701|DCBG|3036|0|3620|Q
20260701|DCBO|8812.910117|0|12776.477714|Q
20260701|DCGO|152720|306|250151.006504|Q
20260701|DCH|602873.157850|654|907158.417665|Q
20260701|DCI|157580.832542|1600|284794.357465|Q
20260701|DCMT|148.032509|0|815.073309|Q
20260701|DCO|54121.969411|135|91556.712974|Q
20260701|DCOM|56679.242209|133|97059.549651|Q
20260701|DCOMp|959|0|2453.675700|Q
20260701|DCOR|96496.943447|0|119396.644927|Q
20260701|DCOY|24231|2227|57434.980128|Q
20260701|DCRE|9745|0|36249.808704|Q
20260701|DCTH|45471.498356|0|132818.028011|Q
20260701|DCX|8499|4155|33201.330184|Q
20260701|DD|218674.370067|725|482425.224151|Q
20260701|DDC|11667.000600|4245|49178.121876|Q
20260701|DDD|478503.244506|61717|861961.353691|Q
20260701|DDDD|5337.191500|0|7311.254100|Q
20260701|DDEC|1176|0|1785.185894|Q
20260701|DDFA|444|0|3603|Q
20260701|DDFD|337|0|61336.605600|Q
20260701|DDFF|158|0|6281|Q
20260701|DDFJ|7723|0|12155.185000|Q
20260701|DDFL|519495.476505|0|660282.058105|Q
20260701|DDFM|190|0|1755|Q
20260701|DDFN|2101|0|21181.319100|Q
20260701|DDFO|5570|0|12509|Q
20260701|DDFS|266|0|9529.683200|Q
20260701|DDFY|9475|0|11239.351400|Q
20260701|DDFZ|7443|0|74427.575500|Q
20260701|DDI|16193.024215|0|60014.960795|Q
20260701|DDIV|216|0|993.504110|Q
20260701|DDL|169691.276792|1|403370.349236|Q
20260701|DDLS|2750|0|9215.624200|Q
20260701|DDM|47167.864475|0|66919.632881|Q
20260701|DDNQ|31997|0|42797.439000|Q
20260701|DDOG|681792.926064|7620|1384523.169617|Q
20260701|DDS|20059.348570|10|45299.125794|Q
20260701|DDSQ|103467|0|142590.264500|Q
20260701|DDT|1052|0|1319.337800|Q
20260701|DDTA|18|0|22|Q
20260701|DDTD|34|0|810|Q
20260701|DDTJ|817|0|976|Q
20260701|DDTL|95202.662000|0|119488.118800|Q
20260701|DDTM|2|0|16|Q
20260701|DDTN|907|0|3970|Q
20260701|DDTO|3919|300|10539.422000|Q
20260701|DDTS|5512|0|6953|Q
20260701|DDTY|9300|0|9356|Q
20260701|DDTZ|3.100000|0|132.951200|Q
20260701|DDV|4|0|36|Q
20260701|DDWM|19637.021647|0|38669.930334|Q
20260701|DDX|1890.645933|0|2030.053333|Q
20260701|DDXX|10034|0|10103|Q
20260701|DE|277444.152806|0|388173.472836|Q
20260701|DEA|70195.526352|6497|110292.086788|Q
20260701|DEC|346248.423773|224|472665.029483|Q
20260701|DECK|285208.430869|177|754826.163348|Q
20260701|DECO|1743|0|2305.318400|Q
20260701|DECP|1796|0|211600|Q
20260701|DECT|460|0|7440.581100|Q
20260701|DECU|140115|0|141814.034000|Q
20260701|DECW|1600|0|8658.804900|Q
20260701|DECZ|7137|0|7365.204700|Q
20260701|DEED|1795|0|42212.417006|Q
20260701|DEEF|32|0|61.116900|Q
20260701|DEEP|25.512033|0|456.759661|Q
20260701|DEFI|4.146570|0|73.178715|Q
20260701|DEFR|2935|0|3692.295900|Q
20260701|DEFT|188461.401800|10153|549331.511810|Q
20260701|DEHP|4439.594546|0|49299.436686|Q
20260701|DEI|318815.577744|184|499090.929745|Q
20260701|DELL|1262544.170734|4837|2431248.825197|Q
20260701|DEM|131709.346079|74|325601.140374|Q
20260701|DEMZ|132.470251|0|331.130158|Q
20260701|DEO|164506.403522|3782|487064.323223|Q
20260701|DERM|18811.142045|0|40079.477545|Q
20260701|DES|23967.209544|0|80835.793755|Q
20260701|DESK|3.954200|0|2475.801900|Q
20260701|DETX|1759|0|13581.519200|Q
20260701|DEUS|2866|0|5756.081800|Q
20260701|DEW|961.364394|0|2190.962604|Q
20260701|DEXC|1203.114591|0|12088.307825|Q
20260701|DFAC|1379691.131863|3454|2028218.871264|Q
20260701|DFAE|378248.856190|0|542406.652795|Q
20260701|DFAI|515020.787568|0|739176.221992|Q
20260701|DFAL|734|0|8125|Q
20260701|DFAR|694405.732064|0|975434.501887|Q
20260701|DFAS|187530.552330|2100|307855.692732|Q
20260701|DFAT|72874.849272|13080|453444.269381|Q
20260701|DFAU|339416.058322|0|574900.327330|Q
20260701|DFAW|566108.352891|0|596124.274691|Q
20260701|DFAX|255160.930964|0|932747.726097|Q
20260701|DFCA|21266|0|29713.645444|Q
20260701|DFCF|411542.329303|700|709052.097728|Q
20260701|DFDV|230068.510605|9816|451195.279657|Q
20260701|DFDVW|5152|0|5703.403372|Q
20260701|DFE|393.069367|1|638.621434|Q
20260701|DFEB|1331|0|48568.019617|Q
20260701|DFEM|426835.051066|10|717947.667268|Q
20260701|DFEN|27603.610452|3800|61256.569935|Q
20260701|DFEV|51198.590741|0|193158.272659|Q
20260701|DFGP|67043.832670|280|155706.812670|Q
20260701|DFGR|198917.182258|0|297175.719479|Q
20260701|DFGX|143445.602270|0|195980.189463|Q
20260701|DFH|101109.900573|81|281340.987359|Q
20260701|DFIC|931244.873996|0|1308435.350648|Q
20260701|DFII|1832|0|4882.130000|Q
20260701|DFIN|57387.655565|86|109945.251868|Q
20260701|DFIP|24329.468700|0|101865.699915|Q
20260701|DFIS|173415.779984|0|370593.701410|Q
20260701|DFIV|842391.234228|842|1084967.930318|Q
20260701|DFJ|48667.571720|0|50895.925719|Q
20260701|DFLI|32639.069239|2541|54960.913117|Q
20260701|DFLV|322099.950551|0|456773.217733|Q
20260701|DFMC|39839.211000|0|46388.231658|Q
20260701|DFNL|24300.199200|2249|78077.778211|Q
20260701|DFNM|81657.924771|0|146631.292721|Q
20260701|DFNS|1420579.769500|2000|2778768.086911|Q
20260701|DFNSW|4582|4582|95927|Q
20260701|DFP|7629.335218|363|18335.352818|Q
20260701|DFSB|20055|0|25167.190300|Q
20260701|DFSC|8288|1400|21443.704467|Q
20260701|DFSD|369469.775100|0|765794.240908|Q
20260701|DFSE|9839.707502|0|13822.548812|Q
20260701|DFSI|9706.817697|0|35434.536054|Q
20260701|DFSU|54307.212733|0|74580.016428|Q
20260701|DFSV|882604.165178|0|1023527.725035|Q
20260701|DFTT|278|0|401|Q
20260701|DFTX|443277.144202|579|1197382.919054|Q
20260701|DFUS|202352.283334|875|959630.448403|Q
20260701|DFUV|148185.568349|0|282557.141502|Q
20260701|DFVE|684.129204|0|787.196904|Q
20260701|DFVX|144|0|3408.165982|Q
20260701|DG|320001.882830|381|942673.087801|Q
20260701|DGAP|109|0|1224|Q
20260701|DGCB|61400.249200|0|116008.231790|Q
20260701|DGICA|19931.468103|41|41829.502943|Q
20260701|DGICB|8.265720|0|90.373241|Q
20260701|DGII|114962.544157|217|195564.595293|Q
20260701|DGIN|113|0|1941.285800|Q
20260701|DGJA|44|0|247|Q
20260701|DGLO|712|0|715.906300|Q
20260701|DGNX|518958.547323|95522|925670.488335|Q
20260701|DGOC|236|0|239|Q
20260701|DGP|17491.216436|0|32489.464596|Q
20260701|DGRE|2034.983603|25|18686.361301|Q
20260701|DGRO|531651.508249|7|960226.963706|Q
20260701|DGRS|3596.393233|0|9518.649062|Q
20260701|DGRW|154574.885971|90|286959.245160|Q
20260701|DGS|15072.901174|0|34877.402933|Q
20260701|DGT|11714.877330|0|16952.547179|Q
20260701|DGX|187878.603018|5|318195.625079|Q
20260701|DGXX|624157.448630|1147|1445290.032273|Q
20260701|DGZ|169.143500|0|368.649300|Q
20260701|DH|202359.194700|81|318994.576769|Q
20260701|DHC|190210.428029|383|280398.332047|Q
20260701|DHCNI|2601|0|4005.280000|Q
20260701|DHCNL|2039|0|4732.661000|Q
20260701|DHDG|2898|0|14796|Q
20260701|DHF|50231.676965|500|149720.417486|Q
20260701|DHI|212851.441764|808|730117.626683|Q
20260701|DHLX|5362|0|7686.051835|Q
20260701|DHR|559501.834543|100|1677766.482825|Q
20260701|DHS|7428.070934|0|13652.024119|Q
20260701|DHSB|2.073600|0|1283.583000|Q
20260701|DHT|371579.557935|301|787101.261940|Q
20260701|DHX|15035|0|38743.785915|Q
20260701|DHY|141031.280762|0|448220.872429|Q
20260701|DIA|550180.207097|84|1010011.287867|Q
20260701|DIAL|6370.792317|2065|29809.660999|Q
20260701|DIBS|13870|74|73663.570810|Q
20260701|DIEM|81901.023592|0|89834.280381|Q
20260701|DIG|2197.933400|0|10553.313856|Q
20260701|DIHP|306558.416831|0|729592.191743|Q
20260701|DIM|328|0|1578.797836|Q
20260701|DIME|1318|0|1636.692698|Q
20260701|DIN|51893.154381|25|106108.958056|Q
20260701|DINE|5|0|8|Q
20260701|DINO|299312.274704|692|795098.868170|Q
20260701|DINT|1180|0|7163.702673|Q
20260701|DIOD|68266.396998|403|123648.930698|Q
20260701|DIPR|276.296100|0|491.397100|Q
20260701|DIPS|2369.984866|0|3101.574508|Q
20260701|DIS|1258290.562724|5238|3307585.233627|Q
20260701|DISK|207407.058618|2933.815600|252199.220865|Q
20260701|DISV|105187.296622|0|216987.940104|Q
20260701|DIT|2.013700|0|6.775400|Q
20260701|DIV|25380.900039|0|91150.386624|Q
20260701|DIVB|37223.798344|0|58118.872718|Q
20260701|DIVD|3979|0|5369.462200|Q
20260701|DIVE|68.021508|0|72.131508|Q
20260701|DIVG|362|0|587.841800|Q
20260701|DIVI|173496.073873|0|216217.727158|Q
20260701|DIVN|11927|0|17196.443164|Q
20260701|DIVO|220903.877598|0|548660.622585|Q
20260701|DIVP|2371.678531|0|2378.524931|Q
20260701|DIVS|173|0|986.306970|Q
20260701|DIVY|309|0|2083.157213|Q
20260701|DIVZ|4321.717560|0|12278.869254|Q
20260701|DJAN|3455|0|13411.576000|Q
20260701|DJCO|6451.171635|18|11997.353285|Q
20260701|DJD|22775.905146|0|34630.445294|Q
20260701|DJIA|6064.708694|0|29079.741284|Q
20260701|DJP|7880.210570|0|49154.100810|Q
20260701|DJT|487609.268811|10114|1230073.583368|Q
20260701|DJTU|156132|0|403787.520400|Q
20260701|DJTWW|5078|0|8645.415671|Q
20260701|DJUL|3706|0|7113.500000|Q
20260701|DJUN|18782|0|20622|Q
20260701|DK|202601.738660|1840|523705.334065|Q
20260701|DKI|1333|0|1875.252820|Q
20260701|DKL|6979.470810|0|15150.241608|Q
20260701|DKNG|2039141.945918|1359|3660120.497282|Q
20260701|DKNX|1206|0|2126.753000|Q
20260701|DKS|391302.748881|0|453121.180805|Q
20260701|DLAG|2|0|471|Q
20260701|DLB|174796.653931|6029|363188.983520|Q
20260701|DLFE|961|0|1024|Q
20260701|DLHC|1675|0|5592.638850|Q
20260701|DLLL|126562.659339|3|492119.457545|Q
20260701|DLMY|261|0|502|Q
20260701|DLN|36097.901209|0|61354.173980|Q
20260701|DLNG|3436.948873|0|8051.307810|Q
20260701|DLNGpA|1480|0|2582|Q
20260701|DLNV|2|0|6|Q
20260701|DLO|1089299.542928|38279|3225458.144692|Q
20260701|DLPN|2039.985700|0|3822.185700|Q
20260701|DLR|1331604.539866|165|2497446.695804|Q
20260701|DLRpJ|6343|0|11428.850800|Q
20260701|DLRpK|5238|0|19520.368400|Q
20260701|DLRpL|1037|0|11258.555600|Q
20260701|DLS|1211.758691|0|9651.657311|Q
20260701|DLTH|28566.021523|0|52300.855175|Q
20260701|DLTR|432568.014536|0|1161390.840975|Q
20260701|DLUX|657|0|1361.579800|Q
20260701|DLX|94720|160|143639.314275|Q
20260701|DLXY|9200|2135|28827.826604|Q
20260701|DLY|51579.203963|0|138159.276763|Q
20260701|DMA|6921.132275|0|10480.239175|Q
20260701|DMAA|0.234991|0|100040.234991|Q
20260701|DMAC|48488.147651|0|72329.658625|Q
20260701|DMAR|14067|0|22179.112700|Q
20260701|DMAX|151|0|14787.149100|Q
20260701|DMAY|3232|0|6965.581580|Q
20260701|DMB|11825|0|56653.382560|Q
20260701|DMBS|11150|99|43283.256058|Q
20260701|DMC|74618.726354|59|137282.075632|Q
20260701|DMII|2|0|121766|Q
20260701|DMLP|22758.741230|750|50563.877871|Q
20260701|DMO|5028.185787|0|18211.526554|Q
20260701|DMRA|145033.792546|7152|280813.909541|Q
20260701|DMRC|16544|49|46585.206149|Q
20260701|DMX|613|0|7783.927900|Q
20260701|DMXF|5224.436071|0|45895.479378|Q
20260701|DNA|282459.810453|5764|579178.365630|Q
20260701|DNL|8770.295100|0|15920.163210|Q
20260701|DNLI|275146.459516|1120|360819.691916|Q
20260701|DNMX|1|0|30|Q
20260701|DNMXW|125|0|254|Q
20260701|DNN|3959114.822010|11807|7699269.632466|Q
20260701|DNNG|972|0|1061.578000|Q
20260701|DNOV|1564|0|1964.666000|Q
20260701|DNOW|381404.941252|420|609902.037647|Q
20260701|DNP|337910.351027|2095|635893.943388|Q
20260701|DNTH|149249.779807|5737|292044.440717|Q
20260701|DNUT|304949.590522|294|753777.432367|Q
20260701|DOC|769077.971539|1805|1859662.435170|Q
20260701|DOCK|5|0|8.184700|Q
20260701|DOCN|779888.546503|34903.997701|1437052.132140|Q
20260701|DOCS|845984.917432|1046|1296890.384566|Q
20260701|DOCT|986|0|2807|Q
20260701|DOCU|741139.924776|2149|1264993.138777|Q
20260701|DOG|317380.713724|1000|490886.964322|Q
20260701|DOGG|10477.279981|0|16717.772072|Q
20260701|DOGZ|397|0|2552.053561|Q
20260701|DOJE|3701|0|13514.949303|Q
20260701|DOL|4477.065986|0|7847.141365|Q
20260701|DOLE|205801.042546|400|487287.248095|Q
20260701|DOMH|22374.086010|0|34976.639263|Q
20260701|DOMO|397002.651735|2569|849946.866457|Q
20260701|DON|29979.233801|715|60050.138429|Q
20260701|DOO|22203.527056|0|39275.235165|Q
20260701|DORM|59344.697076|144|75333.018213|Q
20260701|DOUG|112501.819414|25|189373.089598|Q
20260701|DOV|234220.849995|94|534760.613029|Q
20260701|DOW|2150304.629259|3687|5089757.174638|Q
20260701|DOX|327509.512478|275|534747.840582|Q
20260701|DOYU|3033|0|5185.513483|Q
20260701|DPC|195183.942809|100|1125817.510191|Q
20260701|DPG|10233.976419|0|19190.704672|Q
20260701|DPRE|7|0|812|Q
20260701|DPRO|247077.938112|2000|463905.548174|Q
20260701|DPST|46549.723386|0|111369.220355|Q
20260701|DPZ|188634.521837|160|285993.221935|Q
20260701|DQ|157084.832054|0|351505.001449|Q
20260701|DQJN|8211|0|11714|Q
20260701|DRAI|347|0|1500.870500|Q
20260701|DRAL|58857.299500|5886|91677.441834|Q
20260701|DRAM|8956264.581010|1191825.312956|23661248.982639|Q
20260701|DRAY|1947|6|3326.833078|Q
20260701|DRCT|11664.767329|2720|25034.027800|Q
20260701|DRD|22994.844148|0|101258.609150|Q
20260701|DRDB|27|0|187|Q
20260701|DRDBW|2280|0|6880|Q
20260701|DRES|464.441400|0|697.063400|Q
20260701|DRGN|14697.726809|0|20233.875584|Q
20260701|DRH|543571.106733|963|1161206.310017|Q
20260701|DRI|314078.197524|0|404491.290968|Q
20260701|DRIO|4032|0|6748.041469|Q
20260701|DRIP|5793735.361205|2934|15272088.370903|Q
20260701|DRIV|15961.102847|6|53267.011495|Q
20260701|DRKY|1258.081000|0|3101.408800|Q
20260701|DRLL|6757|100|13610.437193|Q
20260701|DRMA|75872|0|111692.697742|Q
20260701|DRMP|18630.219300|119|29795.518904|Q
20260701|DRN|187333.922330|0|351152.189008|Q
20260701|DRNL|3028|0|5737.295800|Q
20260701|DRNZ|66004.804177|300|111109.180449|Q
20260701|DRS|253716.358973|45|1014741.833563|Q
20260701|DRSK|104257.848190|0|126778.761304|Q
20260701|DRTS|299786.171765|4|471822.484713|Q
20260701|DRTSW|26472|0|46806|Q
20260701|DRUG|89205.533163|0|157262.839806|Q
20260701|DRUP|12|0|467.713388|Q
20260701|DRV|5083.055226|0|14647.539577|Q
20260701|DRVN|281794.376066|172|388114.510810|Q
20260701|DSAC|1|0|1020.983654|Q
20260701|DSACW|325|320|16881|Q
20260701|DSC|184760.594935|24426|338468.735271|Q
20260701|DSCO|9892|0|20402.104900|Q
20260701|DSEP|2096|0|2608|Q
20260701|DSGN|247303.597681|2457|515978.394341|Q
20260701|DSGR|7844|15|16801.506670|Q
20260701|DSGX|65211.651405|0|182177.863539|Q
20260701|DSI|17673.944062|0|73274.308229|Q
20260701|DSL|99479.005368|45|268851.318140|Q
20260701|DSM|32457.487407|3000|99115.251871|Q
20260701|DSMC|2748.049190|0|4080.377790|Q
20260701|DSP|30726.494705|5048|89689.833201|Q
20260701|DSPY|44.232200|0|2547.638100|Q
20260701|DSS|12451|0|43875.322200|Q
20260701|DSTL|93963.081081|0|171028.818264|Q
20260701|DSTX|3119.334900|0|3128.027400|Q
20260701|DSU|229528.066317|0|639116.997109|Q
20260701|DSWL|12299.811639|0|34208.901761|Q
20260701|DSX|54055.792042|0|185525.323426|Q
20260701|DSXpB|283|0|587.909000|Q
20260701|DSX/WS|4195|0|4550|Q
20260701|DSY|6307|0|13071.495524|Q
20260701|DT|1208507.711539|4127|2550248.742197|Q
20260701|DTAN|186|0|189.304800|Q
20260701|DTB|2237|0|5687.798000|Q
20260701|DTCR|122335.423296|2266|591413.307301|Q
20260701|DTCX|41495.494729|0|88645.189137|Q
20260701|DTD|2176.539669|100|20964.612965|Q
20260701|DTE|266190.288040|0|470299.526161|Q
20260701|DTEC|4|0|2479.337585|Q
20260701|DTF|119.086580|0|1144.621080|Q
20260701|DTG|5975|0|11025.663000|Q
20260701|DTH|20249|20|56039.667661|Q
20260701|DTI|265410.533314|300|430925.806543|Q
20260701|DTIL|72702|0|159082.544198|Q
20260701|DTK|4651|0|11741|Q
20260701|DTM|163825.058079|2|254230.928530|Q
20260701|DTSQ|314.442047|0|421.442047|Q
20260701|DTSS|441|0|2540.447468|Q
20260701|DTST|1058|0|5405.729798|Q
20260701|DTW|7124|0|19244.254070|Q
20260701|DUBS|4865|0|8849.007713|Q
20260701|DUG|14372.245780|0|35920.789327|Q
20260701|DUHP|469087.874221|0|783303.941385|Q
20260701|DUK|703173.983029|973|1460597.680068|Q
20260701|DUKB|7052.084500|0|13885.759980|Q
20260701|DUKH|389|0|1305.361900|Q
20260701|DUKpA|17308.407000|83|37826.201900|Q
20260701|DUKQ|2370|0|2373.640200|Q
20260701|DUKR|1221|0|4830.266600|Q
20260701|DUKRW|1400|0|1514.367346|Q
20260701|DUKX|2|0|204.928200|Q
20260701|DUKZ|2164|0|7553.275300|Q
20260701|DULL|712|0|1369.472900|Q
20260701|DUNK|3773.332900|0|10317.025800|Q
20260701|DUO|13959|336|41284.439641|Q
20260701|DUOG|835|0|2644.096321|Q
20260701|DUOL|242106.646747|220|401378.982173|Q
20260701|DUOT|73314.837509|0|130865.221839|Q
20260701|DURA|151|0|721.626191|Q
20260701|DUSA|22405.088113|0|35591.137953|Q
20260701|DUSB|67780|0|140422.585214|Q
20260701|DUSG|220.572800|0|243.572800|Q
20260701|DUSL|4966.244228|3|12249.548654|Q
20260701|DUST|151743.708624|2392|374666.539009|Q
20260701|DUTY|218|0|316.062656|Q
20260701|DV|400676.391865|56267|819038.497303|Q
20260701|DVA|212757.758667|4767|307256.393438|Q
20260701|DVAL|3.314814|0|248.558127|Q
20260701|DVDN|210.180100|0|257.007300|Q
20260701|DVGR|4|0|7.058600|Q
20260701|DVIN|2|0|64|Q
20260701|DVLT|35841239.956600|638044|59939316.300341|Q
20260701|DVLU|772.548403|0|1349.771439|Q
20260701|DVN|2015211.525164|9131|4917904.537572|Q
20260701|DVND|8.178874|0|15.992174|Q
20260701|DVOL|875.639079|0|1427.253401|Q
20260701|DVQQ|3|0|6.394100|Q
20260701|DVRE|3|0|6.040000|Q
20260701|DVSP|2|0|154|Q
20260701|DVUT|2|0|5|Q
20260701|DVXB|795|0|795.953800|Q
20260701|DVXC|1|0|839|Q
20260701|DVXE|6|0|30.058000|Q
20260701|DVXF|2|0|5.600000|Q
20260701|DVXP|4|0|7|Q
20260701|DVXV|2|0|6|Q
20260701|DVXY|2|0|5|Q
20260701|DVY|98434.115043|0|138483.779327|Q
20260701|DVYA|58|0|504.252778|Q
20260701|DVYE|15389.085525|4|133482.417530|Q
20260701|DWAS|10458.039770|0|13871.710950|Q
20260701|DWAW|1061|0|1065.364400|Q
20260701|DWLD|51731|0|56023.145576|Q
20260701|DWM|813|0|11063.310556|Q
20260701|DWMF|14|0|820.243500|Q
20260701|DWSH|6094|0|138919.004400|Q
20260701|DWSN|20178.513886|0|64534.561534|Q
20260701|DWTX|19865.509433|354|76953.387481|Q
20260701|DWWN|1|0|4|Q
20260701|DWX|13652.655254|0|29121.671516|Q
20260701|DX|1689689.957602|718|2478662.733476|Q
20260701|DXC|824017.838269|464|1877732.349999|Q
20260701|DXCM|686391.541070|192|1590804.576699|Q
20260701|DXD|37703.688340|0|171865.188978|Q
20260701|DXF|58386339.718100|14275298.057600|102131824.287178|Q
20260701|DXIV|95575.875130|0|101771.061130|Q
20260701|DXJ|94406.025004|0|152568.584768|Q
20260701|DXLG|6834|0|13243.090914|Q
20260701|DXpC|3745|0|4926.088800|Q
20260701|DXPE|24069.485601|42|46054.267105|Q
20260701|DXR|125|0|228.505180|Q
20260701|DXST|328604.139400|25494|763103.207690|Q
20260701|DXUV|158404.725425|0|164450.438625|Q
20260701|DXYZ|139222.677148|3709|388244.457007|Q
20260701|DY|105118.771146|606|178231.478423|Q
20260701|DYAI|89741|0|179649.480614|Q
20260701|DYFI|6731.571417|0|8193.972817|Q
20260701|DYLD|90|0|2940.771137|Q
20260701|DYLG|312|0|539.709700|Q
20260701|DYN|291840.457566|4893|510405.997289|Q
20260701|DYNB|1074.025467|0|2598.025467|Q
20260701|DYNC|6345.741083|0|18473.435792|Q
20260701|DYNCW|2272|0|5071|Q
20260701|DYNF|949447.136068|0|1184872.192395|Q
20260701|DYOR|4|0|44|Q
20260701|DYTA|1541|0|5435.455500|Q
20260701|DZZ|154.471600|0|437.128000|Q
20260701|E|67526.195780|105|220991.023862|Q
20260701|EA|141018.435345|393|621395.957324|Q
20260701|EAD|39902.550422|0|137627.805411|Q
20260701|EAF|60980.614860|0|124867.404162|Q
20260701|EAGG|101411.145493|0|137173.570693|Q
20260701|EAGL|140294.396217|0|597127.138108|Q
20260701|EAI|2006|0|6273.185800|Q
20260701|EALT|55007|0|83477|Q
20260701|EAOA|10.220725|0|56.363525|Q
20260701|EAOK|3|0|64.104900|Q
20260701|EAOM|1|0|35.514500|Q
20260701|EAOR|25|0|97.115200|Q
20260701|EAPR|903|0|4856.042000|Q
20260701|EARN|159036.757842|2086|281284.688930|Q
20260701|EART|1769.216896|0|3336.245238|Q
20260701|EASG|46|0|335.979800|Q
20260701|EASY|4306|0|6089.908311|Q
20260701|EAT|343359.003282|178|436150.899181|Q
20260701|EBAY|390017.219077|1302|950165.379736|Q
20260701|EBC|396692.192300|579|575375.327022|Q
20260701|EBF|26868.134000|72|45680.075879|Q
20260701|EBI|13258.386910|0|13259.387610|Q
20260701|EBIT|2|0|2.293900|Q
20260701|EBIZ|4168.070682|0|6602.673309|Q
20260701|EBMT|7706.406586|0|17100.639091|Q
20260701|EBND|31423.998238|0|372123.990784|Q
20260701|EBON|443.280322|0|2420.982385|Q
20260701|EBS|95312.006237|88|173011.057902|Q
20260701|EBUF|26960|0|30739.643900|Q
20260701|EC|748684.145241|67|1146880.166612|Q
20260701|ECAT|160006.801158|2597|374811.667403|Q
20260701|ECBK|898|0|3858.627000|Q
20260701|ECC|181018.651069|0|582556.448800|Q
20260701|ECCC|3|0|381.740100|Q
20260701|ECCpD|143|0|4585.708990|Q
20260701|ECCU|816|0|1355.363300|Q
20260701|ECCV|1268|0|1811|Q
20260701|ECF|6688|0|18168.432800|Q
20260701|ECFpA|110|0|110.159300|Q
20260701|ECG|98335.533557|403|186417.467861|Q
20260701|ECH|46756.978720|0|101089.609496|Q
20260701|ECHO|478849.435025|1652|1609860.431023|Q
20260701|ECHX|120630.945183|400|234280.342790|Q
20260701|ECL|241893.225297|2750|436143.415370|Q
20260701|ECML|1056|0|1061.874845|Q
20260701|ECNS|2103|0|6019.278565|Q
20260701|ECO|45270.386480|0|105252.718831|Q
20260701|ECON|1600.141183|0|31631.506634|Q
20260701|ECOR|11826|0|36979.924174|Q
20260701|ECOW|10976.715311|0|20408.336803|Q
20260701|ECPG|89876.912272|238|139005.052915|Q
20260701|ECVT|217450.329567|201|474751.299945|Q
20260701|ECX|201975.628352|94284|308653.236281|Q
20260701|ED|369824.313107|190|552275.732591|Q
20260701|EDBL|917912|42685|3912414.479284|Q
20260701|EDBLW|1211|0|8211|Q
20260701|EDC|10633.912446|0|45458.631043|Q
20260701|EDD|153595|0|316678.722513|Q
20260701|EDEN|627.436991|0|2113.195939|Q
20260701|EDF|39975.314716|0|64412.005652|Q
20260701|EDGE|27|0|31.000000|Q
20260701|EDGF|172|0|11501.379784|Q
20260701|EDGH|27248|701|34360.315841|Q
20260701|EDGI|973|0|7592.303700|Q
20260701|EDGQ|8489.443000|0|9498.818000|Q
20260701|EDGU|1944|0|4887.034000|Q
20260701|EDGX|4588.874000|0|6962.849076|Q
20260701|EDHL|449|0|2446.260900|Q
20260701|EDIT|552506.144769|10091|1327596.733783|Q
20260701|EDIV|13421.701000|0|80835.495700|Q
20260701|EDN|34192.150000|0|43231.930381|Q
20260701|EDOG|58.694480|0|1309.803607|Q
20260701|EDOW|1893|0|11383.764008|Q
20260701|EDRY|7474|0|19025.066704|Q
20260701|EDSA|5868.733243|0|13994.468847|Q
20260701|EDTK|9|0|19|Q
20260701|EDU|103637.719932|0|161731.687641|Q
20260701|EDUC|13969|1800|80503.202147|Q
20260701|EDV|110722.416328|180|441075.196441|Q
20260701|EDZ|28598.512540|0|103523.294208|Q
20260701|EE|55439.576883|108|81649.094506|Q
20260701|EEA|9771.359350|0|15300.271960|Q
20260701|EEE|8|0|12.855238|Q
20260701|EEFT|147086.373410|636|247422.950553|Q
20260701|EEIQ|2929.097300|177|15306.391893|Q
20260701|EELV|14184.515850|0|44315.615930|Q
20260701|EEM|2826410.202687|1696|4702289.142484|Q
20260701|EEMA|19599|0|56461.613068|Q
20260701|EEMO|3942.220300|0|14696.595278|Q
20260701|EEMS|16846.067805|0|45240.017881|Q
20260701|EEMV|56663.788143|12|144684.045541|Q
20260701|EEMX|575|0|2137.540517|Q
20260701|EES|51|0|16223.465310|Q
20260701|EET|194.318553|0|62354.080436|Q
20260701|EETH|4297.572219|0|13758.139328|Q
20260701|EEV|2697.341500|0|12319.644520|Q
20260701|EEX|7461|38|19161.891512|Q
20260701|EFA|1671009.771923|97|3391036.647599|Q
20260701|EFAA|11976|1|84261.140596|Q
20260701|EFAD|390|0|1238.737340|Q
20260701|EFAS|4093.521915|0|14428.806836|Q
20260701|EFAV|46650.942288|600|287083.072460|Q
20260701|EFAX|3226.274457|0|6777.282327|Q
20260701|EFC|232632.340367|998|531243.958371|Q
20260701|EFCpB|2041|0|2151.976400|Q
20260701|EFCpC|1573|0|2204.364400|Q
20260701|EFCpD|110|0|1081.378500|Q
20260701|EFFE|1.664345|0|25.056545|Q
20260701|EFFI|59|55|552.890900|Q
20260701|EFG|344225.877217|0|401933.758795|Q
20260701|EFIV|9881.365612|0|14986.422947|Q
20260701|EFNL|6334|0|28860.077537|Q
20260701|EFO|5876.164257|1910|12070.604870|Q
20260701|EFOI|1418|30|8522.602500|Q
20260701|EFOR|163590.276401|72|515044.212522|Q
20260701|EFR|25511.236952|720|43732.522252|Q
20260701|EFRA|4207|0|4212.025400|Q
20260701|EFSC|54005.051981|876|85289.223856|Q
20260701|EFSCP|881.591400|0|1846.591400|Q
20260701|EFSI|3338|0|75306.770738|Q
20260701|EFT|16537.227360|0|61352.703179|Q
20260701|EFU|79|0|132.794000|Q
20260701|EFV|694969.980332|750|1293400.688150|Q
20260701|EFX|203388.899168|0|631566.955383|Q
20260701|EFXT|35930.243428|0|70689.097017|Q
20260701|EFZ|3113.323670|0|8907.916566|Q
20260701|EG|95599.867851|1|163875.111306|Q
20260701|EGAN|55719.841123|600|101409.035736|Q
20260701|EGBN|88870|111|236068.015640|Q
20260701|EGG|1832|0|3608.428101|Q
20260701|EGGQ|4062.573789|0|5690.287179|Q
20260701|EGGS|2597.945730|0|3620.680270|Q
20260701|EGGY|41544.138195|0|84075.546026|Q
20260701|EGHA|1100|0|2668|Q
20260701|EGHAR|3|0|3|Q
20260701|EGHT|196114.616520|5027|801747.045827|Q
20260701|EGLE|6|0|1009.388500|Q
20260701|EGO|586370.543667|0|733079.463771|Q
20260701|EGP|122532.397361|89|180340.679053|Q
20260701|EGUS|64|0|213.897223|Q
20260701|EGY|390964.076504|193|502117.909184|Q
20260701|EH|126744.504554|0|235270.450003|Q
20260701|EHC|90055.110087|404|211009.056697|Q
20260701|EHCC|2|0|7.179400|Q
20260701|EHGO|11009159.351600|2787823.579500|18532359.633965|Q
20260701|EHI|19326|1255|74348.494740|Q
20260701|EHLD|263|0|1566.550972|Q
20260701|EHLS|26469|0|34413.152728|Q
20260701|EHTH|88136.814320|0|197617.290412|Q
20260701|EHY|273|0|510.462500|Q
20260701|EIC|33484.570549|0|53501.995790|Q
20260701|EICA|207|0|998.179400|Q
20260701|EIDO|438288.139269|0|604886.456868|Q
20260701|EIG|43300.336570|58|67158.852450|Q
20260701|EIIA|504|0|998.668700|Q
20260701|EIKN|183377.143134|947|242178.542227|Q
20260701|EIM|52905|0|115257.616364|Q
20260701|EINC|766.094837|0|1285.008484|Q
20260701|EIPI|20746.017123|100|49450.203611|Q
20260701|EIPX|4789|0|14353.964098|Q
20260701|EIRL|9835.126422|0|25770.571196|Q
20260701|EIS|20970.108766|0|47388.955393|Q
20260701|EIX|357722.814734|4490|593225.013096|Q
20260701|EJAN|2016|0|241902|Q
20260701|EJH|971|86|1560.890195|Q
20260701|EJUL|627894.668991|0|671541.246591|Q
20260701|EKG|195|0|543.619992|Q
20260701|EL|586014.510102|0|1520198.610800|Q
20260701|ELA|28711.634790|2800|48394.800039|Q
20260701|ELAB|2430478.715400|56159|4602906.847521|Q
20260701|ELAN|968788.075520|0|1959733.269998|Q
20260701|ELBM|52726.893400|200|161450.733907|Q
20260701|ELC|1815|0|6946.186800|Q
20260701|ELCV|21319.570510|0|26960.159934|Q
20260701|ELD|7188.008592|0|19460.911792|Q
20260701|ELDN|269230.842389|0|630925.774104|Q
20260701|ELE|79246.713725|200|110774.993896|Q
20260701|ELF|1291044.460786|6832|1973720.740830|Q
20260701|ELFY|5411.214641|0|62279.285927|Q
20260701|ELIL|12985.407900|0|27863.859400|Q
20260701|ELLA|651|0|1243|Q
20260701|ELLO|4076.051361|0|9763.051361|Q
20260701|ELM|14931|0|17917.126234|Q
20260701|ELMD|24734.844561|585|53965.230363|Q
20260701|ELME|168309.151161|146|1589201.251767|Q
20260701|ELMT|101475.752702|47|286189.152733|Q
20260701|ELOG|1015|0|1130|Q
20260701|ELOX|6242.333300|1260|13658.373016|Q
20260701|ELPC|82091.870718|0|117339.404784|Q
20260701|ELPW|43259|945|71032.083484|Q
20260701|ELS|346240.993517|449|477479.102011|Q
20260701|ELSE|1370|0|2766.289359|Q
20260701|ELTK|235.220022|0|262.466474|Q
20260701|ELTX|412384.581894|7022|1102751.012926|Q
20260701|ELUT|11236|0|53284.922700|Q
20260701|ELV|408744.679392|2141|691426.101263|Q
20260701|ELVA|38650.521219|0|69161.620662|Q
20260701|ELVN|204344.918849|3214|417057.105905|Q
20260701|ELVR|6702.846072|0|13650.548790|Q
20260701|ELWT|388|0|14990.963544|Q
20260701|EMA|23416.479773|0|35320.597161|Q
20260701|EMAT|12846.757300|0|20034.128887|Q
20260701|EMB|1464710.485080|399|2934150.824452|Q
20260701|EMBC|250517.644913|107|712671.641994|Q
20260701|EMBD|2849|0|7085.817240|Q
20260701|EMBJ|90877.382613|30|189664.619560|Q
20260701|EMBX|7040|0|17548.762099|Q
20260701|EMC|394.665674|0|3795.379774|Q
20260701|EMCB|14316|164|25303.489000|Q
20260701|EMCR|478|0|591.847230|Q
20260701|EMCS|373|0|623.468950|Q
20260701|EMD|43169|0|86878.419944|Q
20260701|EMDM|456.627708|0|1840.162508|Q
20260701|EMDV|4|0|768.566200|Q
20260701|EME|46689.070438|38|96650.141511|Q
20260701|EMEM|86|0|958.576000|Q
20260701|EMEQ|25987.147962|0|97754.851018|Q
20260701|EMES|3|0|6.374600|Q
20260701|EMET|206.347383|0|775.606030|Q
20260701|EMF|9420.191363|0|41604.067364|Q
20260701|EMFI|1|0|103.921100|Q
20260701|EMGF|36076.770770|7556|82937.526314|Q
20260701|EMHC|10557.395272|0|37151.101073|Q
20260701|EMHY|43839.830792|0|57669.227497|Q
20260701|EMIF|173|0|548.897800|Q
20260701|EMIS|3|0|20|Q
20260701|EMJN|2|0|2|Q
20260701|EMKT|2517|0|183440.917180|Q
20260701|EML|12099.128528|0|29464.989982|Q
20260701|EMLC|311145.105966|0|1326650.791542|Q
20260701|EMLP|110297.903585|0|307925.838274|Q
20260701|EMM|1833|0|3677.634224|Q
20260701|EMMF|3231.157982|0|12572.880482|Q
20260701|EMMY|3|0|6|Q
20260701|EMN|402752.709415|0|562803.059313|Q
20260701|EMNT|1045.050000|0|4071.541500|Q
20260701|EMO|10079.851764|0|20252.195314|Q
20260701|EMOP|7725|0|93997.840600|Q
20260701|EMP|5082|0|22166.802476|Q
20260701|EMPB|1369|0|1837.625000|Q
20260701|EMPD|376634.921547|0|723740.178649|Q
20260701|EMQQ|19469.632380|0|26589.143352|Q
20260701|EMR|352207.739909|156|848162.278013|Q
20260701|EMSC|854|0|5179.583000|Q
20260701|EMSF|6329|0|6496.132800|Q
20260701|EMTL|17|0|1625.064202|Q
20260701|EMTY|2|0|13.548599|Q
20260701|EMXC|539407.305410|4361|1415393.790908|Q
20260701|EMXF|2992|0|4524.084007|Q
20260701|EMXX|2|0|5|Q
20260701|ENB|463975.841952|400|750123.233881|Q
20260701|ENDW|397|0|4218.011413|Q
20260701|ENFR|14553.883377|0|33237.320710|Q
20260701|ENGN|78329.999999|8721|249847.842910|Q
20260701|ENGS|47998.963104|0|164131.199030|Q
20260701|ENHA|135257.237890|746|333774.616872|Q
20260701|ENHI|2|0|3|Q
20260701|ENHU|1|0|5.032400|Q
20260701|ENIC|118742.938022|0|161577.551789|Q
20260701|ENJ|40|0|156|Q
20260701|ENLT|42986.269469|0|92614.277943|Q
20260701|ENLV|122556|0|348135.051776|Q
20260701|ENO|1067|0|2894.335700|Q
20260701|ENOR|4049.669571|0|13344.816215|Q
20260701|ENOV|312172.007008|3403|456166.483523|Q
20260701|ENPH|1720929.780069|7761|3558471.113718|Q
20260701|ENR|132367.729003|680|253055.068808|Q
20260701|ENRD|6135.479543|126|14225.788442|Q
20260701|ENRDW|200|0|4062|Q
20260701|ENS|79895.360667|808|194454.245919|Q
20260701|ENSC|31239|2000|144080.767917|Q
20260701|ENSG|134006.604289|367|273394.426422|Q
20260701|ENTA|23799.737020|64|41454.517239|Q
20260701|ENTG|471133.758930|8|1048414.827755|Q
20260701|ENTL|3635|0|5823.560000|Q
20260701|ENTX|168238.080840|532|229541.345801|Q
20260701|ENVA|113345.038480|754|184658.588255|Q
20260701|ENVB|42950|0|69335.212583|Q
20260701|ENVX|772925.934984|35512|1555877.761248|Q
20260701|ENZL|139|0|1171.363224|Q
20260701|EO|3|0|6|Q
20260701|EOCT|704|0|6617.359000|Q
20260701|EOD|31540|0|95975.639856|Q
20260701|EOG|503257.592202|16432|969492.052316|Q
20260701|EOI|27773.919755|0|44436.307295|Q
20260701|EOLS|87872.227933|1102|149670.158803|Q
20260701|EONR|68641.579200|0|224483.625524|Q
20260701|EONR/WS|2|0|2941|Q
20260701|EOS|16956.900740|0|40106.143746|Q
20260701|EOSE|4668489.753848|43034|7163363.232211|Q
20260701|EOSU|27801|1213|52637.577832|Q
20260701|EOT|6885|0|21183.287326|Q
20260701|EP|11340|0|23515.531647|Q
20260701|EPAC|77325.506043|215|116020.629877|Q
20260701|EPAI|210.601100|0|247.017200|Q
20260701|EPAM|361376.231875|983|547758.571352|Q
20260701|EPC|176544.314279|153|351296.729244|Q
20260701|EPD|366065.693176|1568|752447.530151|Q
20260701|EPEM|2|0|6.308900|Q
20260701|EPHE|95178.436472|0|252521.358446|Q
20260701|EPI|55515.698452|0|142501.710761|Q
20260701|EPIN|1|0|17|Q
20260701|EPM|81710.635651|53|116188.495363|Q
20260701|EPMB|3|0|3|Q
20260701|EPMV|2|0|6|Q
20260701|EPOL|151352.271700|500|253690.550426|Q
20260701|EPOW|17212|0|37714.388547|Q
20260701|EPP|370526.646631|0|419738.455887|Q
20260701|EPpC|1115|0|1353.454600|Q
20260701|EPR|116124.512757|1331|228985.069168|Q
20260701|EPRF|3307.752803|0|10146.755213|Q
20260701|EPRpC|257|0|1041.945600|Q
20260701|EPRpE|227|0|631.354700|Q
20260701|EPRpG|1393|0|5179.587800|Q
20260701|EPRT|288203.872904|332|471722.124198|Q
20260701|EPRX|60660|0|124921.756669|Q
20260701|EPS|18765.180020|0|29676.789826|Q
20260701|EPSB|2|0|7|Q
20260701|EPSM|3792|0|7314.160035|Q
20260701|EPSN|31914.850278|1|43868.120040|Q
20260701|EPSV|1|0|5.298900|Q
20260701|EPU|18747.206050|0|37775.675047|Q
20260701|EPV|652|0|3257.949936|Q
20260701|EQ|158243.621757|571|256795.142007|Q
20260701|EQAL|75518.707558|0|84128.769966|Q
20260701|EQBK|26679.395922|60|56772.528025|Q
20260701|EQH|172233.757779|398|930634.418363|Q
20260701|EQHpA|1567|0|20203.248400|Q
20260701|EQHpC|1769|0|4144.352200|Q
20260701|EQIN|4769|191|29750.188292|Q
20260701|EQIX|135140.692425|361|365296.621086|Q
20260701|EQL|8655.725777|0|20247.411894|Q
20260701|EQLT|239|0|563.702064|Q
20260701|EQNR|280444.186082|528|665809.656718|Q
20260701|EQPT|609511.700688|91|1286925.332615|Q
20260701|EQR|470584.467584|76|764116.732394|Q
20260701|EQRR|622|0|2887.483011|Q
20260701|EQS|1499|0|5386.210300|Q
20260701|EQT|1255395.118230|1097|2491951.566017|Q
20260701|EQTY|1133.447995|0|3525.240095|Q
20260701|EQWL|38348.213464|0|51399.194993|Q
20260701|EQX|1916828.183056|2107|3190668.344949|Q
20260701|ERAS|633547.399483|5364|1650406.266294|Q
20260701|ERC|11057|0|58277.375450|Q
20260701|ERET|315|0|442.252700|Q
20260701|ERH|6452.414593|0|19017.788766|Q
20260701|ERIC|2123765.147006|4043|3786292.687540|Q
20260701|ERIE|56634.271115|0|72215.847768|Q
20260701|ERII|83535.693268|342|204082.702920|Q
20260701|ERNA|2670|0|9564.906199|Q
20260701|ERO|218225.042937|0|394783.752893|Q
20260701|EROC|183479.929163|0|703204.958826|Q
20260701|EROK|48871|0|102366.339366|Q
20260701|ERTH|381|0|2336.006018|Q
20260701|ERX|30125.042397|0|48464.019742|Q
20260701|ERY|58182.555703|0|162568.505519|Q
20260701|ES|407638.115199|60|756179.136871|Q
20260701|ESAB|198737.866536|1047|218544.974886|Q
20260701|ESBA|3|0|336.135600|Q
20260701|ESBG|4|0|9.276600|Q
20260701|ESCA|5622.260960|0|11594.751322|Q
20260701|ESE|66202.792269|580|124368.997905|Q
20260701|ESEA|7373.074751|0|16682.004036|Q
20260701|ESG|23.179289|0|283.990000|Q
20260701|ESGD|52415.429336|0|113888.324546|Q
20260701|ESGE|413476.259564|0|524496.780938|Q
20260701|ESGG|73|0|178.497024|Q
20260701|ESGU|33654.269579|0|89180.180013|Q
20260701|ESGV|50686.462447|0|254380.863248|Q
20260701|ESI|500553.740794|587|1084340.764522|Q
20260701|ESIM|1650|0|3007.212600|Q
20260701|ESLA|2346|0|126145.359424|Q
20260701|ESLG|891.315500|0|1076.778900|Q
20260701|ESLT|9825.323599|0|25060.739861|Q
20260701|ESLV|241|44|775.234800|Q
20260701|ESML|24272.978205|0|64847.207036|Q
20260701|ESMV|3|0|37.598851|Q
20260701|ESN|32717|0|40839.970780|Q
20260701|ESNT|114148.059745|363|406535.626157|Q
20260701|ESOA|41947.685313|0|65624.376867|Q
20260701|ESP|8973.416123|2999|14113.950123|Q
20260701|ESPO|3903.154720|0|13798.528330|Q
20260701|ESPR|1200652.332805|0|3178622.791768|Q
20260701|ESQ|36309.935622|19|44891.858368|Q
20260701|ESRT|327339.447957|285|665738.958970|Q
20260701|ESS|79824.968234|21|130269.905747|Q
20260701|ESSC|306895|0|373702.176005|Q
20260701|ESTA|225499.227425|100|515115.160952|Q
20260701|ESTC|204292.449492|824|539655.971473|Q
20260701|ESUM|140753|0|159138.566431|Q
20260701|ET|1834193.430051|11354|3333220.922931|Q
20260701|ETB|6338|0|23386.151564|Q
20260701|ETCO|915.707100|0|1129.204800|Q
20260701|ETD|94168.931654|5051|274314.703501|Q
20260701|ETEC|54|0|160.939900|Q
20260701|ETFT|46|0|151.969647|Q
20260701|ETG|29960.369602|195|85734.599808|Q
20260701|ETH|302309.723417|0|511717.779945|Q
20260701|ETHA|6111331.772036|0|9815242.254644|Q
20260701|ETHB|53807.513241|0|98058.070857|Q
20260701|ETHD|13971.445991|0|58004.629809|Q
20260701|ETHE|281075.195062|1714|541755.342132|Q
20260701|ETHO|1693|0|4239.214248|Q
20260701|ETHT|513869.230186|4950|813670.868045|Q
20260701|ETHU|1237386.029135|7510|2159521.380857|Q
20260701|ETHV|3383.418832|0|4644.950067|Q
20260701|ETHW|144661.506342|0|207429.883047|Q
20260701|ETIp|83|0|186.058800|Q
20260701|ETJ|34382.150025|0|93872.701845|Q
20260701|ETN|556987.283942|83|897803.266371|Q
20260701|ETNG|799|0|4605.816100|Q
20260701|ETO|5371.213937|0|16870.964339|Q
20260701|ETON|62762.408888|10|165134.644778|Q
20260701|ETOR|147016.378260|0|212551.616384|Q
20260701|ETpI|17029.854900|0|54901.130100|Q
20260701|ETR|462378.948223|671|880751.596665|Q
20260701|ETS|46389.301500|0|82853.837200|Q
20260701|ETSS|3|0|50006.569900|Q
20260701|ETSY|421504.680262|2326|1031831.960391|Q
20260701|ETTY|1702|0|1978.684600|Q
20260701|ETU|18080|0|25921.548705|Q
20260701|ETV|49379.336958|0|95918.945460|Q
20260701|ETW|18901|0|156709.706468|Q
20260701|ETX|8.354700|0|5382.653157|Q
20260701|ETY|49919.398690|0|207616.919109|Q
20260701|EU|466678.915123|7564|742497.930533|Q
20260701|EUAD|19460|0|91901.460352|Q
20260701|EUDA|53.493322|0|137.923821|Q
20260701|EUDAW|1454|300|1554|Q
20260701|EUDG|1|0|545.112359|Q
20260701|EUDV|2|0|9.728947|Q
20260701|EUFN|326619.301514|2|491858.761805|Q
20260701|EUHY|70296.265803|0|75407.160285|Q
20260701|EUM|434082.091420|0|444508.090034|Q
20260701|EUO|7800.217068|0|20901.838537|Q
20260701|EURK|2002|0|4471|Q
20260701|EURL|16|0|7181.114249|Q
20260701|EUSA|16202.730387|0|19182.849871|Q
20260701|EUSB|17180.110514|0|20401.305277|Q
20260701|EUV|423019.889317|64863|965793.611903|Q
20260701|EUVX|25228.073800|1873|35900.769963|Q
20260701|EVAC/U|200|0|200|Q
20260701|EVAX|690|0|21701.200250|Q
20260701|EVC|336915.450240|100|961186.849213|Q
20260701|EVCM|13712.045510|53|48932.567618|Q
20260701|EVER|121849.860358|1793|237171.814376|Q
20260701|EVEX|142541.679300|930|265908.891103|Q
20260701|EVF|14002|0|20792.399900|Q
20260701|EVG|9082|0|29392.550138|Q
20260701|EVGN|11674|0|56155.367100|Q
20260701|EVGO|811522.553080|945|1247606.716555|Q
20260701|EVGOW|18758|8867|111049|Q
20260701|EVH|441221.319073|47250|701353.458042|Q
20260701|EVHY|1686.191461|0|1695.008561|Q
20260701|EVI|14711.461424|1434|50167.956942|Q
20260701|EVIM|8721|0|20713.774100|Q
20260701|EVLN|51080|0|67332.735347|Q
20260701|EVLU|402.236900|0|913.982598|Q
20260701|EVLV|483139.266441|2709|1511889.889033|Q
20260701|EVLVW|6772|1000|52753|Q
20260701|EVMN|183910.325383|19737.391623|679038.779551|Q
20260701|EVMO|3024|0|86789.235000|Q
20260701|EVMT|40|0|90.403000|Q
20260701|EVMU|5.827100|0|45.380931|Q
20260701|EVN|22988.512700|840|32364.777406|Q
20260701|EVNT|1050|0|1077.295600|Q
20260701|EVO|3374.700985|0|9802.395361|Q
20260701|EVOX|2|0|201|Q
20260701|EVOXU|100|0|100|Q
20260701|EVOXW|100|0|300|Q
20260701|EVPF|2|0|87|Q
20260701|EVR|76471.776418|724|159219.214980|Q
20260701|EVRG|201496.682820|98|639593.753180|Q
20260701|EVSB|7576|0|22629.241600|Q
20260701|EVSD|64091.575999|1180|299416.961167|Q
20260701|EVSM|151451|6880|206558.545499|Q
20260701|EVT|28578.387143|0|87546.979542|Q
20260701|EVTC|74376.864798|110|107359.715165|Q
20260701|EVTL|474169.904991|71|804785.480286|Q
20260701|EVTR|698437.703030|0|854305.738658|Q
20260701|EVTV|122773.000100|2650|156167.786062|Q
20260701|EVUS|5988|0|14194.725590|Q
20260701|EVV|40295.681808|0|227758.005642|Q
20260701|EVX|408.785585|0|565.697862|Q
20260701|EVYM|39|0|3097.331000|Q
20260701|EW|913442.632061|211|1603877.125819|Q
20260701|EWA|366142.176030|29|749534.299201|Q
20260701|EWBC|169251.743446|411|477128.330083|Q
20260701|EWC|339035.980694|962|1373656.337573|Q
20260701|EWD|12923.825600|0|36344.455867|Q
20260701|EWG|140528.451024|62|174011.441409|Q
20260701|EWH|861651.032717|2958|1371038.766051|Q
20260701|EWI|20325.710586|600|176584.601256|Q
20260701|EWJ|1048435.670918|565|2193959.981732|Q
20260701|EWJV|25570.141487|0|203657.038501|Q
20260701|EWK|12828.470154|0|44617.346672|Q
20260701|EWL|80071.165833|369|110753.887649|Q
20260701|EWM|112769.210502|2133|225133.272505|Q
20260701|EWN|60584.536670|0|90126.634745|Q
20260701|EWO|18151.618885|0|25582.164564|Q
20260701|EWP|107800.407062|5|272912.220631|Q
20260701|EWQ|104492.730789|0|161989.317541|Q
20260701|EWS|130123.965130|27|248611.758528|Q
20260701|EWT|464728.822009|6375|833829.928402|Q
20260701|EWTX|312228.030410|271|431883.968326|Q
20260701|EWU|550770.625904|104|1037969.374981|Q
20260701|EWUS|2777|0|3460.816700|Q
20260701|EWV|1207|0|3777.174902|Q
20260701|EWW|313792.541276|0|455933.107388|Q
20260701|EWX|4028.663867|0|14468.626380|Q
20260701|EWY|2357496.976450|3633|5680153.439597|Q
20260701|EWZ|967013.720196|491|2176489.677311|Q
20260701|EWZS|4097.275305|0|15986.229266|Q
20260701|EXC|807195.754463|519|2677966.063902|Q
20260701|EXE|610454.804138|653|1164869.196170|Q
20260701|EXEL|243202.913870|900|523762.020019|Q
20260701|EXFY|58813.981232|196|282318.016058|Q
20260701|EXG|172524.155642|1|333877.290838|Q
20260701|EXI|9860.919549|0|23296.409808|Q
20260701|EXK|823367.748505|30750|1734204.309467|Q
20260701|EXLS|312803.716647|2425|1109336.312937|Q
20260701|EXOD|18605.304695|0|44484.609051|Q
20260701|EXOZ|6367|5264|14365.969600|Q
20260701|EXP|84774.923928|926|171141.869612|Q
20260701|EXPD|211631.414838|98|635349.794289|Q
20260701|EXPE|295793.645957|50|423578.020146|Q
20260701|EXPO|136275.028797|115|361235.814333|Q
20260701|EXR|79263.576017|252|240427.049540|Q
20260701|EXTR|176128.676465|586|387199.526045|Q
20260701|EXUS|6697|0|7026.449400|Q
20260701|EXYN|45397.591990|0|107793.172061|Q
20260701|EXYNW|495|0|2139|Q
20260701|EYE|258584.419570|361|536397.667375|Q
20260701|EYEG|1|0|110.528062|Q
20260701|EYES|419.691100|0|474.881600|Q
20260701|EYLD|31281.379180|0|57723.215836|Q
20260701|EYPT|355415.062540|244|796123.821763|Q
20260701|EZA|51044.278548|0|73326.942538|Q
20260701|EZBC|20704.041619|0|36051.449255|Q
20260701|EZET|14011.136076|0|23823.458982|Q
20260701|EZGO|8765|0|30072.601926|Q
20260701|EZJ|137|0|868.337449|Q
20260701|EZM|7691|0|15028.152021|Q
20260701|EZMO|3585|0|35907.577000|Q
20260701|EZPW|300553.005682|1352|525114.498683|Q
20260701|EZPZ|441|0|777.023400|Q
20260701|EZRA|3949.629600|0|17550.430110|Q
20260701|EZRO|133|0|890.669515|Q
20260701|EZU|125191.921039|0|302249.662402|Q
20260701|F|11219403.912772|87298|22677339.804276|Q
20260701|FA|280764.195143|136|667641.710950|Q
20260701|FAAA|10169.099681|0|16546.533481|Q
20260701|FAAR|28141.236850|0|60344.766306|Q
20260701|FAB|313|0|511.409229|Q
20260701|FABC|61786.513740|11602.261700|112055.256034|Q
20260701|FAC|77629.995306|96|95238.038468|Q
20260701|FACT|166|0|226.246900|Q
20260701|FACWW|9481|200|17104.985239|Q
20260701|FAD|4859.079163|0|16532.190368|Q
20260701|FAF|330035.719823|542|490744.582758|Q
20260701|FAI|30852.867300|0|42831.106957|Q
20260701|FALN|331040.584204|340|1517280.194772|Q
20260701|FAMI|254023|21720|400455.718145|Q
20260701|FAN|22946.253756|0|153590.871202|Q
20260701|FANG|287661.389462|174|745596.473895|Q
20260701|FAPR|25172|0|29456.565772|Q
20260701|FARX|127|0|224.795100|Q
20260701|FAS|112240.596572|555|328699.568485|Q
20260701|FAST|1141199.915819|359|1673680.099848|Q
20260701|FATE|914298.819078|17947|3186325.286139|Q
20260701|FATN|14416.682731|382|54835.849001|Q
20260701|FAUG|3951|0|19433.700000|Q
20260701|FAX|44108.291612|0|79063.350273|Q
20260701|FAZ|90939.048044|250|260609.519616|Q
20260701|FB|5|0|110.251722|Q
20260701|FBCG|384260.086699|400|553218.573758|Q
20260701|FBCV|1439.348684|0|6524.821865|Q
20260701|FBDC|1139|0|2667.722736|Q
20260701|FBGL|1466|0|5013|Q
20260701|FBIN|896113.273235|0|1780627.553525|Q
20260701|FBIO|49671.415245|0|122477.095789|Q
20260701|FBIOP|2169|300|10811.960500|Q
20260701|FBIZ|19682.015390|0|22993.950777|Q
20260701|FBK|68679.518418|94|102750.023866|Q
20260701|FBL|438466.405555|200|1239425.697437|Q
20260701|FBLA|11153|0|14029.833700|Q
20260701|FBLG|8395|0|28600.166508|Q
20260701|FBNC|106308.722884|152|148080.958857|Q
20260701|FBND|5548863.283270|0|6032506.015377|Q
20260701|FBOT|6605.593819|0|11509.022507|Q
20260701|FBP|207818.262273|609|285419.372755|Q
20260701|FBRT|160175.684714|190|309609.396506|Q
20260701|FBRTpE|1919|0|9763.563500|Q
20260701|FBRX|98036.713775|0|150968.469875|Q
20260701|FBT|22760.193896|1546|39396.760990|Q
20260701|FBTC|231402.791091|8073|1276578.552494|Q
20260701|FBUF|23589.455900|0|24300.483800|Q
20260701|FBX|931.514200|0|1854.629200|Q
20260701|FBY|23546.160695|0|96392.567471|Q
20260701|FBYD|64134.220850|8998|111692.900716|Q
20260701|FBYY|123.360400|0|3525.967700|Q
20260701|FC|49277.239333|26|88859.795647|Q
20260701|FCA|809|0|10303.557353|Q
20260701|FCAL|6587.394856|0|12971.527746|Q
20260701|FCAP|754|0|1548.506505|Q
20260701|FCBC|12061.472694|50|17260.219885|Q
20260701|FCBD|505.039593|0|1518.846993|Q
20260701|FCBM|4204.299442|0|36244.247137|Q
20260701|FCCO|5701.060051|0|14308.193736|Q
20260701|FCEF|1445.060706|0|13157.782033|Q
20260701|FCEL|2745487.865586|26995|6962256.038136|Q
20260701|FCF|135844.060475|178|192368.069921|Q
20260701|FCFS|136320.482021|3616|242630.679795|Q
20260701|FCFY|1|0|93.881094|Q
20260701|FCG|56223.938925|601|222570.663108|Q
20260701|FCHL|14354|0|34129.274839|Q
20260701|FCLD|4736.791972|0|9072.899579|Q
20260701|FCLO|8015|0|8901.943100|Q
20260701|FCN|94875.570981|70|122784.155231|Q
20260701|FCNCA|10866.080232|0|34009.150568|Q
20260701|FCNCN|4892|0|13227.728000|Q
20260701|FCNCO|981|0|10941.639500|Q
20260701|FCNCP|324|0|3963.055000|Q
20260701|FCOM|443673.794915|1|474608.996937|Q
20260701|FCOR|24765.254870|0|57659.561844|Q
20260701|FCPI|11|0|3204.615565|Q
20260701|FCPT|183099.168274|562|309616.947305|Q
20260701|FCRS|3120|0|9947|Q
20260701|FCRS/WS|100|0|8787|Q
20260701|FCSH|257.041428|0|262.398072|Q
20260701|FCT|99240.119400|0|259424.908525|Q
20260701|FCTE|14185.378896|0|32043.023359|Q
20260701|FCTR|303.121635|0|2115.208250|Q
20260701|FCUS|5806.294662|0|12702.270271|Q
20260701|FCUV|44567.823600|2077|125417.818841|Q
20260701|FCVT|2144.018092|0|13738.008711|Q
20260701|FCX|1309284.074652|5352|5214198.099039|Q
20260701|FCXG|1833|0|5491.396236|Q
20260701|FDAT|203|0|206.951400|Q
20260701|FDBC|1385|0|3369.739971|Q
20260701|FDCF|241.856805|0|13883.490892|Q
20260701|FDD|52080.011900|0|100842.676840|Q
20260701|FDEC|568|0|8173.834900|Q
20260701|FDEM|14866|0|32517.966315|Q
20260701|FDEV|3528|0|55567.984370|Q
20260701|FDFF|261|0|1590.546760|Q
20260701|FDG|5803.549912|674|7780.433812|Q
20260701|FDHY|55654.855381|0|92520.425781|Q
20260701|FDIF|432.024618|0|1302.098516|Q
20260701|FDIG|57305|0|86880.005119|Q
20260701|FDIQ|1|0|81.892299|Q
20260701|FDIS|28081.232483|3|49744.816309|Q
20260701|FDIV|5554.256305|0|7543.051005|Q
20260701|FDL|187735.745115|3082|522464.154935|Q
20260701|FDLO|9018.860965|0|26518.677292|Q
20260701|FDLS|145612.797300|0|293577.345004|Q
20260701|FDM|4327.660891|0|5294.160442|Q
20260701|FDMO|8063.235835|0|70638.238616|Q
20260701|FDMT|184954.502036|645|330316.066433|Q
20260701|FDN|41385.734619|1000|98818.058753|Q
20260701|FDND|22.046800|0|469.782400|Q
20260701|FDNI|44083|0|46817.796400|Q
20260701|FDRR|2144.151007|0|10602.851194|Q
20260701|FDRS|11|0|1466|Q
20260701|FDRV|2467.902752|0|6005.611924|Q
20260701|FDRX|10|0|16|Q
20260701|FDS|475831.310367|100|767542.872651|Q
20260701|FDSB|77|0|81.739714|Q
20260701|FDT|51814.673187|0|116119.316539|Q
20260701|FDTS|449|0|1200.327201|Q
20260701|FDTX|20067.883236|0|42860.202936|Q
20260701|FDUS|47882.596352|0|100706.350516|Q
20260701|FDV|30634|0|62421.308660|Q
20260701|FDVV|136528.650012|740|619264.872869|Q
20260701|FDX|318823.076314|924|738419.757527|Q
20260701|FDXF|480244.923801|3749|1131681.782815|Q
20260701|FE|532436.049907|42|1052742.232924|Q
20260701|FEAC|639|0|2020.852500|Q
20260701|FEAM|98788.483772|0|206401.400448|Q
20260701|FEBM|1|0|162|Q
20260701|FEBO|104|0|710|Q
20260701|FEBP|2152|0|2314|Q
20260701|FEBT|1688|0|6908|Q
20260701|FEBU|303|0|2220|Q
20260701|FEBW|760|0|5846.146100|Q
20260701|FEBZ|77|0|4704|Q
20260701|FEDM|1715|0|1720.508000|Q
20260701|FEED|73898.063800|0|149596.188200|Q
20260701|FEGE|183959.206326|0|263053.641375|Q
20260701|FEIG|3520|0|4103.813685|Q
20260701|FEIM|66464.591365|0|114786.228036|Q
20260701|FELC|328178.321979|0|499224.267498|Q
20260701|FELE|32688.018929|373|58148.821729|Q
20260701|FELG|91238.477878|0|269114.294820|Q
20260701|FELV|49794.995991|0|272467.477232|Q
20260701|FEM|50210|0|101445.188519|Q
20260701|FEMB|25157.147276|0|117228.002106|Q
20260701|FEMD|3|0|6|Q
20260701|FEMG|690|0|709.174000|Q
20260701|FEMR|18317|0|37143.514888|Q
20260701|FEMS|1137|0|16940.959901|Q
20260701|FEMV|3754|0|3758.375800|Q
20260701|FEMY|9391|602|23929.846157|Q
20260701|FENC|28825.297739|7416|112684.103181|Q
20260701|FENG|147|0|2157.219786|Q
20260701|FENI|669815.982347|0|957249.988896|Q
20260701|FENY|82661.380001|0|218964.284923|Q
20260701|FEOE|206941.665539|480|268058.740339|Q
20260701|FEP|12937|126|20604.790720|Q
20260701|FEPI|36413.719883|0|53545.273686|Q
20260701|FER|153503.046193|5412|240239.284512|Q
20260701|FERG|204554.156873|0|488428.544373|Q
20260701|FESM|746213.286419|0|974041.674826|Q
20260701|FET|17739.241710|0|41393.688021|Q
20260701|FETH|294139.757127|20|450976.663557|Q
20260701|FEUS|1|0|183.400600|Q
20260701|FEX|14989.835659|170|22605.933352|Q
20260701|FEZ|135397.440478|116|272768.308167|Q
20260701|FF|48963.954991|2|134684.645872|Q
20260701|FFA|9425.889415|0|27137.350053|Q
20260701|FFAI|1682849.727800|240098|5056443.920711|Q
20260701|FFAIW|3978|0|25774|Q
20260701|FFBC|250729.087172|240|399304.997972|Q
20260701|FFC|12393.508300|0|39097.679066|Q
20260701|FFDI|38|0|81.282700|Q
20260701|FFEB|910|0|5709.036710|Q
20260701|FFEM|3863.554178|0|6539.974269|Q
20260701|FFF|5397.421700|0|5515.975000|Q
20260701|FFGX|1107.029205|0|1353.235768|Q
20260701|FFIN|177504.788323|770|294515.751124|Q
20260701|FFIV|70517.883954|40|170713.970767|Q
20260701|FFLC|55270.864256|0|189047.130005|Q
20260701|FFLG|32717.371700|0|42262.718472|Q
20260701|FFLS|2234.427167|0|2728.704067|Q
20260701|FFLV|9|0|488.527000|Q
20260701|FFND|1986|0|3770.241350|Q
20260701|FFOG|9399|0|18809.866690|Q
20260701|FFOX|15344|0|17527.229700|Q
20260701|FFSM|145410.169139|0|161460.747269|Q
20260701|FFTY|2194.993800|48|15410.982545|Q
20260701|FFUT|14227|0|21073.415655|Q
20260701|FG|77461.273292|55|142380.794585|Q
20260701|FGBI|10917.198511|3712|17529.437585|Q
20260701|FGBIP|580|0|1217|Q
20260701|FGD|195207.299668|0|244989.720649|Q
20260701|FGDL|687|0|13114.952532|Q
20260701|FGI|1781|2|2982.216100|Q
20260701|FGII|18|0|45034|Q
20260701|FGIWW|1500|0|2698|Q
20260701|FGL|6058|0|16134.620000|Q
20260701|FGM|3|0|27.319010|Q
20260701|FGMC|11309.967271|0|20299.631817|Q
20260701|FGN|2476|0|11835.996200|Q
20260701|FGNX|12940.372217|0|63952.726500|Q
20260701|FGNXP|100|0|101.556200|Q
20260701|FGRU|11631|0|25974.789335|Q
20260701|FGSI|1|0|3.396900|Q
20260701|FGSM|38|0|119.087700|Q
20260701|FGSN|8113|0|21470|Q
20260701|FHB|468327.182753|3078|773380.767496|Q
20260701|FHDG|4127|0|5968|Q
20260701|FHEQ|63110.904383|0|69825.137983|Q
20260701|FHI|173289.933655|306|236335.328809|Q
20260701|FHIL|9|0|12|Q
20260701|FHLC|99024.035883|21676|139995.649828|Q
20260701|FHN|561485.630065|3970|1280105.077702|Q
20260701|FHNpE|2240|0|3540.155500|Q
20260701|FHNpF|552|0|2249.261000|Q
20260701|FHNpH|6825|0|361380.096000|Q
20260701|FHTX|71910.996024|0|114317.071023|Q
20260701|FHYS|14785.737545|0|21433.453745|Q
20260701|FIAT|69317.218374|1904.245032|92487.729033|Q
20260701|FIAX|30090.170365|0|58557.441073|Q
20260701|FIBK|344678.716855|1885|411422.809549|Q
20260701|FICO|43516.402917|24|74026.560969|Q
20260701|FICS|288|0|15887.534441|Q
20260701|FID|8042.050487|0|28006.618161|Q
20260701|FIDI|14419.293404|0|58108.759162|Q
20260701|FIDU|41183.628249|0|70150.920932|Q
20260701|FIEE|3596.235849|1935|10569.600150|Q
20260701|FIG|1986107.883995|53875|6742226.396044|Q
20260701|FIGB|7528.258464|0|81970.719991|Q
20260701|FIGG|20765|2683|90551.296717|Q
20260701|FIGR|1120594.125773|5546|1984994.763215|Q
20260701|FIGS|743113.386208|161|1144704.489546|Q
20260701|FIGX|15|0|20354|Q
20260701|FIIG|16544|0|88000.881705|Q
20260701|FIMU|3|0|80.224000|Q
20260701|FINS|15191|0|33659.372390|Q
20260701|FINT|169|0|858.170468|Q
20260701|FINV|69492.644428|0|218477.252099|Q
20260701|FINW|2729.617449|0|6704.684113|Q
20260701|FINX|26968.292528|0|137503.353462|Q
20260701|FINY|53|0|698.917400|Q
20260701|FIP|254178.664446|3103|421561.049365|Q
20260701|FIRY|12007.662031|10|36150.135239|Q
20260701|FIS|815601.198031|3886|1831476.446952|Q
20260701|FISI|53922.025316|88|88504.616741|Q
20260701|FISK|1|0|4.322900|Q
20260701|FISN|66384.411274|12961.323671|101899.104172|Q
20260701|FISR|24383.039169|0|55089.548859|Q
20260701|FISV|1361190.359377|546|2853398.528461|Q
20260701|FITB|1318691.431258|1226|1997681.076716|Q
20260701|FITBpA|2117|0|4414.390000|Q
20260701|FITBpI|8348|0|24958.109800|Q
20260701|FITBpK|2874|58|13253.113800|Q
20260701|FITBpM|941|0|4175.072600|Q
20260701|FITE|1099.204887|0|4459.617651|Q
20260701|FITZ|7761.007275|68|31045.779310|Q
20260701|FIVA|64137.626877|0|91695.087576|Q
20260701|FIVE|271496.178867|932|576524.533142|Q
20260701|FIVN|464166.175908|780|872437.642299|Q
20260701|FIW|10426.368663|0|20773.246289|Q
20260701|FIX|73018.577039|140|175233.326302|Q
20260701|FIXD|62622.560496|11420|246995.907414|Q
20260701|FIXP|286|0|383.230400|Q
20260701|FIXT|124115.239159|0|127598.425359|Q
20260701|FIYY|15|0|23.087500|Q
20260701|FIZZ|196915.911473|9024|418744.448791|Q
20260701|FJAN|3811|0|16114.932500|Q
20260701|FJET|306889.867807|53595|523433.071069|Q
20260701|FJP|10914.191041|0|16091.126489|Q
20260701|FJUL|2240|100|83603.167762|Q
20260701|FJUN|26707|4|31033.126302|Q
20260701|FKU|25|0|1047.246473|Q
20260701|FKWL|859|0|3636.926500|Q
20260701|FLAG|14|0|17.213600|Q
20260701|FLAU|1657|0|2088.422471|Q
20260701|FLAX|1219|0|2768.187408|Q
20260701|FLBL|33418.831861|0|69318.314968|Q
20260701|FLBR|22960|0|46398.540240|Q
20260701|FLC|1718|0|13133.299217|Q
20260701|FLCA|59974.093160|0|154086.657976|Q
20260701|FLCB|491490|0|723538.841033|Q
20260701|FLCC|242|0|2773.404600|Q
20260701|FLCE|316|0|1062.931100|Q
20260701|FLCG|56137|0|83032.866200|Q
20260701|FLCH|16023.505127|0|37076.676647|Q
20260701|FLCO|18352.390998|0|53229.410754|Q
20260701|FLCV|15553|0|22026.327900|Q
20260701|FLD|43169|0|92083.026518|Q
20260701|FLDB|8692|0|9403.786200|Q
20260701|FLDDW|37|0|40|Q
20260701|FLDR|37977.241785|0|117488.096913|Q
20260701|FLEE|477.092611|0|10244.811019|Q
20260701|FLEU|369|0|1466.687256|Q
20260701|FLEX|667098.498879|2227|1913371.477832|Q
20260701|FLG|592188.752880|9327|1850387.389621|Q
20260701|FLGB|39640|0|52568.061153|Q
20260701|FLGpA|2|0|10009.458100|Q
20260701|FLGpU|918|0|2036.380000|Q
20260701|FLGR|892|0|2514.204745|Q
20260701|FLGT|46912.852818|20|89896.445579|Q
20260701|FLGV|37968.689574|0|65805.338292|Q
20260701|FLHY|139784.659508|0|158422.227368|Q
20260701|FLIA|101054.712130|111|124132.803320|Q
20260701|FLIN|140298.258999|0|192105.207979|Q
20260701|FLJH|9617.863425|902|17042.126333|Q
20260701|FLJJ|35.328300|0|844.328300|Q
20260701|FLJP|960242.976987|0|1348149.499121|Q
20260701|FLKR|501703.526468|0|593678.895785|Q
20260701|FLL|9667.454900|0|30027.915399|Q
20260701|FLLA|2546.209274|0|9534.054994|Q
20260701|FLMB|10658|0|12320.104054|Q
20260701|FLMI|190360.691579|0|478989.787698|Q
20260701|FLMX|12333|0|13813.306351|Q
20260701|FLN|292.575881|0|4315.523856|Q
20260701|FLNA|140458.030092|0|226564.854163|Q
20260701|FLNC|1548052.147995|4999|2973214.475187|Q
20260701|FLNG|65100.814673|553|169785.657406|Q
20260701|FLNT|32779.074735|0|51269.044708|Q
20260701|FLO|1869571.216934|653|2591576.558949|Q
20260701|FLOC|221573.897893|152|272634.383573|Q
20260701|FLOT|468997.408567|0|1612168.414089|Q
20260701|FLOW|39.792700|0|140.644036|Q
20260701|FLQL|22890|0|160301.606527|Q
20260701|FLQM|16735|0|89064.491848|Q
20260701|FLQS|1350|0|3240.642700|Q
20260701|FLR|351918.923949|742|835243.035968|Q
20260701|FLRG|337|0|18131.307437|Q
20260701|FLRN|273311.559948|100|557675.147761|Q
20260701|FLRT|37284.257124|0|50036.034764|Q
20260701|FLS|332961.464119|619|500099.643535|Q
20260701|FLSA|34|0|196.329189|Q
20260701|FLSP|134191|0|145108.404064|Q
20260701|FLSW|254|0|3331.617658|Q
20260701|FLTB|8453|0|30529.031063|Q
20260701|FLTR|684994.787283|100|800290.843539|Q
20260701|FLTW|13321.452556|45|36966.528393|Q
20260701|FLUD|5570|0|22481.571764|Q
20260701|FLUT|385159.992711|628|628814.270091|Q
20260701|FLUX|29574|0|73799.500589|Q
20260701|FLV|8582.121881|38|9629.260481|Q
20260701|FLWS|51584.723624|79|122678.931977|Q
20260701|FLX|28965.285600|0|99897.286000|Q
20260701|FLXN|871.100023|0|1563.100023|Q
20260701|FLXR|252590.727188|0|419814.644488|Q
20260701|FLXS|13993.895497|173|31521.267883|Q
20260701|FLY|1561185.701475|6078|2202179.853067|Q
20260701|FLYD|8.024100|0|1125.024100|Q
20260701|FLYE|1179|0|4725.132100|Q
20260701|FLYT|60677.807320|12497|143982.323762|Q
20260701|FLYU|116|0|145.018649|Q
20260701|FLYW|747955.329244|19643|1683638.978076|Q
20260701|FLYX|42019.500000|11|75450.187624|Q
20260701|FLZH|16016.977157|1862|37091.302698|Q
20260701|FMAC|22|0|25|Q
20260701|FMAG|1136|0|5488.978084|Q
20260701|FMAO|10624.946082|1|22498.546228|Q
20260701|FMAR|2438|0|7520|Q
20260701|FMAT|5688.317327|0|41797.511263|Q
20260701|FMAY|30577|100|39381.633900|Q
20260701|FMB|122956.444222|0|173584.692762|Q
20260701|FMBH|34842.621200|92|51361.805997|Q
20260701|FMC|1768658.083339|577|3448131.589253|Q
20260701|FMCE|1743|0|1751.543464|Q
20260701|FMCX|7|0|768.944600|Q
20260701|FMDE|425227.365512|0|743594.726117|Q
20260701|FMED|1094|0|4396.843486|Q
20260701|FMET|120|0|616.801426|Q
20260701|FMF|62563|0|132248.929002|Q
20260701|FMFC|10599|2600|36782.921300|Q
20260701|FMHI|13528.114631|0|59063.607306|Q
20260701|FMKT|6.540000|0|804.723400|Q
20260701|FMN|6222.871459|0|17874.255511|Q
20260701|FMNB|74493.689075|909|122718.536163|Q
20260701|FMNY|1390.945704|0|2355.487567|Q
20260701|FMQQ|21|0|9056.782000|Q
20260701|FMS|121833.790226|0|261385.217998|Q
20260701|FMST|11938|0|60675.626863|Q
20260701|FMTL|1827|0|4593.595422|Q
20260701|FMTM|174028.972429|0|254613.467010|Q
20260701|FMUB|26730|0|36570.557485|Q
20260701|FMUN|594|0|5243.764300|Q
20260701|FMX|100403.178077|1516|238389.241690|Q
20260701|FMY|200|0|1939.942200|Q
20260701|FN|117540.147089|851|279216.176273|Q
20260701|FNB|793423.645260|1955|1212231.132665|Q
20260701|FNCL|21029.012033|0|49163.296760|Q
20260701|FND|428202.136182|188|799674.036365|Q
20260701|FNDA|150900.820236|92|445541.501254|Q
20260701|FNDB|196184.324786|0|212329.797113|Q
20260701|FNDC|24029.283850|0|62711.474768|Q
20260701|FNDE|620633.829176|0|837587.770154|Q
20260701|FNDF|802798.382923|2329|1107650.171952|Q
20260701|FNDX|885895.639091|0|1331949.746153|Q
20260701|FNF|288350.629357|215|510722.239168|Q
20260701|FNG|4475.078500|0|5982.709100|Q
20260701|FNGD|40381.552719|142|78518.692246|Q
20260701|FNGG|502|0|1527.597477|Q
20260701|FNGO|949.256425|0|2955.419503|Q
20260701|FNGR|58698|0|86881.296947|Q
20260701|FNGS|4401.052669|0|25344.083792|Q
20260701|FNGU|703643.709948|4073|1660527.126690|Q
20260701|FNK|590|0|1840.697680|Q
20260701|FNKO|82609.873387|107|152968.228451|Q
20260701|FNLC|7317.339153|0|15116.840566|Q
20260701|FNOV|899|0|6975.508600|Q
20260701|FNRN|21767|0|108571.564638|Q
20260701|FNUC|88323.269377|13569|175767.989979|Q
20260701|FNV|137473.132964|0|207917.694343|Q
20260701|FNWB|2458.978488|0|6206.810137|Q
20260701|FNWD|1604|0|5539.463476|Q
20260701|FNX|4818.487678|0|9841.572499|Q
20260701|FNY|67191.191501|0|106653.747712|Q
20260701|FOA|21554.465737|0|33854.373133|Q
20260701|FOCL|4975|0|8359.219832|Q
20260701|FOCT|217|0|7337.500000|Q
20260701|FOF|5949.984087|0|23946.412148|Q
20260701|FOFO|1333|0|6782.720802|Q
20260701|FOMG|2448|0|4124.618000|Q
20260701|FOPC|178|0|628.853063|Q
20260701|FOR|21110|29|38804.372385|Q
20260701|FORH|1|0|6.697900|Q
20260701|FORM|194620.763346|1647|544194.031249|Q
20260701|FORR|20867|40|55464.284862|Q
20260701|FORTY|34|0|182.915117|Q
20260701|FOSL|88779.090004|0|182974.170993|Q
20260701|FOTO|101929.096690|33634|241642.493518|Q
20260701|FOUR|276084.233514|397|431354.363724|Q
20260701|FOURpA|389|0|562.504200|Q
20260701|FOX|356637.870437|986|795125.087882|Q
20260701|FOXA|2324580.713367|5067|3454217.211556|Q
20260701|FOXF|245148.556226|1433|299402.548326|Q
20260701|FOXX|2871|0|16521.371926|Q
20260701|FOXY|23486.704542|0|43350.818617|Q
20260701|FPA|2|0|1197.412296|Q
20260701|FPAA|2|0|3.326600|Q
20260701|FPAG|57859.024768|2023|162402.736322|Q
20260701|FPAS|3|0|2960.449200|Q
20260701|FpB|9826|0|18204.340700|Q
20260701|FpC|23910|0|40045.761500|Q
20260701|FpD|32579|0|49126.881600|Q
20260701|FPE|326697.308627|1000|625248.157863|Q
20260701|FPEI|159574.241256|11871|375083.053011|Q
20260701|FPF|22098.203087|0|64732.400087|Q
20260701|FPFD|2373.711202|0|18642.485498|Q
20260701|FPH|22556|0|69693.536725|Q
20260701|FPI|50703.179403|0|110097.819170|Q
20260701|FPRO|237|0|6695.823656|Q
20260701|FPS|1375902.947929|8226|3390953.285711|Q
20260701|FPSX|3513|1101|3735.917800|Q
20260701|FPWR|55041.690703|0|55759.511137|Q
20260701|FPX|28253.972229|0|44027.094546|Q
20260701|FPXE|75|0|530.450800|Q
20260701|FPXI|44557.346691|0|85892.172763|Q
20260701|FQAL|1737.228450|0|23441.049871|Q
20260701|FR|187372.531745|1080|375376.702496|Q
20260701|FRA|30411.082070|0|123949.804429|Q
20260701|FRAF|9032.497684|0|12558.069618|Q
20260701|FRBA|18009.100000|0|56658.179207|Q
20260701|FRBT|11828.527000|0|29840.508350|Q
20260701|FRD|80405.369674|0|135311.954564|Q
20260701|FRDM|132257.380942|92|238813.646168|Q
20260701|FREI|2.560800|0|5.959800|Q
20260701|FREL|33136.159716|0|77153.687268|Q
20260701|FRGN|2869|0|4000.955814|Q
20260701|FRGT|15223|0|23093.471400|Q
20260701|FRHC|39559.032814|2050|93213.849073|Q
20260701|FRI|1688.579008|0|24788.020144|Q
20260701|FRIZ|1003.114300|0|1003.922900|Q
20260701|FRME|76189.518554|2002|131586.295478|Q
20260701|FRMI|1662572.776695|7927|4404091.212472|Q
20260701|FRMM|45102.838904|3581|94556.125719|Q
20260701|FRNW|13021.282920|0|60256.432199|Q
20260701|FRO|224140.522217|25|572497.869128|Q
20260701|FROG|496366.427220|4157|831095.657971|Q
20260701|FRPH|14662.039537|5067|18701.241492|Q
20260701|FRPT|607587.207891|12888|1018916.236766|Q
20260701|FRSH|17715966.642772|206249|27288576.803620|Q
20260701|FRST|24066|501|61024.033893|Q
20260701|FRSX|34264.002500|0|61384.486735|Q
20260701|FRT|254559.160796|537|460544.279533|Q
20260701|FRTpC|1468|0|4468.536200|Q
20260701|FRTT|44413.897100|16269|74411.601152|Q
20260701|FRTY|8711|0|19856.035600|Q
20260701|FRVO|1222926.175571|1100|2225537.373240|Q
20260701|FRWD|2083|0|11944.580800|Q
20260701|FSBC|30033.004191|47|44399.530361|Q
20260701|FSBW|2142|100|3519.760140|Q
20260701|FSCC|17630.101700|0|24348.992200|Q
20260701|FSCO|224578.429523|1537|477827.458813|Q
20260701|FSCS|3229.451009|0|72982.559009|Q
20260701|FSEA|17|0|1914.683900|Q
20260701|FSEC|20254|0|85862.764636|Q
20260701|FSEG|304|0|306.305700|Q
20260701|FSEP|4322|0|11350.522000|Q
20260701|FSEV|732|0|1279.794900|Q
20260701|FSGS|1.025030|0|39.464030|Q
20260701|FSHP|3|0|8|Q
20260701|FSI|929.055011|0|1613.285811|Q
20260701|FSIG|23544|0|181868.849467|Q
20260701|FSK|770471.913757|1854|1186832.605938|Q
20260701|FSLR|383324.227038|209|524972.484895|Q
20260701|FSLY|514046.057074|3204|1037272.459195|Q
20260701|FSM|818688.221277|111|1354698.300580|Q
20260701|FSMB|51953|0|149034.922165|Q
20260701|FSMD|37166.640040|0|96379.851380|Q
20260701|FSML|131|0|136.113566|Q
20260701|FSOL|107287.273360|0|148232.670953|Q
20260701|FSP|79560|318|184210.853400|Q
20260701|FSS|182587.854393|3096|247181.541914|Q
20260701|FSSL|65092.089605|512|226844.646069|Q
20260701|FSTA|35824.628008|0|69547.621131|Q
20260701|FSTB|132.290000|0|138.600000|Q
20260701|FSTR|28766.652913|0|36733.581609|Q
20260701|FSUN|109784.491280|739|207568.928413|Q
20260701|FSV|22228.270969|0|36453.646975|Q
20260701|FSYD|8587.041193|0|33067.841090|Q
20260701|FT|9209|100|32645.130707|Q
20260701|FTA|3884.046134|0|28676.056865|Q
20260701|FTAG|44|0|285.593067|Q
20260701|FTAI|178828.873337|475|327538.452147|Q
20260701|FTAIM|600|0|996.198300|Q
20260701|FTBD|1627.020338|0|3625.601238|Q
20260701|FTBI|374|0|1223.647600|Q
20260701|FTC|73417.670564|0|108849.398916|Q
20260701|FTCA|9202.983223|4020|37898.876232|Q
20260701|FTCB|186578|0|508796.655430|Q
20260701|FTCE|1564.717119|0|1832.393419|Q
20260701|FTCI|12650.826246|0|18012.279541|Q
20260701|FTCS|46928.138990|0|260796.297103|Q
20260701|FTDR|141416.151716|313|309486.897633|Q
20260701|FTDS|321|0|906.745615|Q
20260701|FTEC|41720.808369|38|104456.836542|Q
20260701|FTEK|49611.529369|0|84403.374392|Q
20260701|FTF|38791|200|173162.624584|Q
20260701|FTFT|10239.750000|570|35111.500000|Q
20260701|FTGC|385405.802942|0|461061.892819|Q
20260701|FTGS|85109|0|153335.894532|Q
20260701|FTH|20120.542093|632|41598.091457|Q
20260701|FTHA|2915|0|2918|Q
20260701|FTHAU|126|0|700|Q
20260701|FTHAW|7|0|53.897169|Q
20260701|FTHF|1500.396684|0|3127.865328|Q
20260701|FTHI|202911.340946|0|372816.626255|Q
20260701|FTHM|82645.010293|0|241163.934200|Q
20260701|FTHY|10677.147438|348|45174.218139|Q
20260701|FTI|2874886.518491|841|3647364.204166|Q
20260701|FTIF|25|0|166.397600|Q
20260701|FTK|56400.686291|130|80188.448581|Q
20260701|FTKI|892|0|906.674100|Q
20260701|FTLF|4771.680009|0|30836.605209|Q
20260701|FTLS|72302.502166|0|123729.561200|Q
20260701|FTMA|45413.110017|0|97548.825417|Q
20260701|FTMH|13087.239799|0|114071.679249|Q
20260701|FTMN|15162|0|42243.966713|Q
20260701|FTMS|38155|3600|101019.405900|Q
20260701|FTMU|15941|0|43687.461938|Q
20260701|FTNJ|72915.809438|0|98420.789938|Q
20260701|FTNT|558587.745521|4120|1648454.057964|Q
20260701|FTNY|72058.258653|0|106205.426675|Q
20260701|FTOH|6882|0|30124.793532|Q
20260701|FTPA|4818.420623|0|17264.362423|Q
20260701|FTQI|40503.303026|0|100674.867543|Q
20260701|FTRA/U|5743|0|50864|Q
20260701|FTRB|64916|0|133407.102869|Q
20260701|FTRE|261786.795157|744|443754.132737|Q
20260701|FTRI|12050.152125|0|61702.199638|Q
20260701|FTRK|22|0|747|Q
20260701|FTS|81309.118307|200|150059.464261|Q
20260701|FTSD|7772|0|19227.575080|Q
20260701|FTSL|190781.876988|1472|271156.284647|Q
20260701|FTSM|192395.298599|3690|930414.876919|Q
20260701|FTV|381006.991602|0|681273.444635|Q
20260701|FTW|1666.356049|0|8576.516579|Q
20260701|FTWO|847|0|5395.412886|Q
20260701|FTW/WS|89|0|426|Q
20260701|FTXG|1015.291670|100|2267.441733|Q
20260701|FTXH|7824.655479|0|11012.648233|Q
20260701|FTXL|17138.311674|3560|65410.076379|Q
20260701|FTXN|9055.296147|0|220942.960821|Q
20260701|FTXO|17139|0|35379.093097|Q
20260701|FTXR|9923.426897|2200|32962.715624|Q
20260701|FUBO|353684.626318|20378|748734.034038|Q
20260701|FUFU|90686.492316|0|159630.433662|Q
20260701|FUFUW|2977|0|2977|Q
20260701|FUL|166379.733905|130|357365.610211|Q
20260701|FULC|184468.364256|149|643043.776036|Q
20260701|FULT|330840.970278|687|547946.819424|Q
20260701|FULTP|717|0|3125.185800|Q
20260701|FUMB|33345.301254|0|46773.557754|Q
20260701|FUN|704023.673077|287|1082578.711496|Q
20260701|FUNC|8584|0|10126.611297|Q
20260701|FUND|5039.412830|117|19260.320723|Q
20260701|FURY|54142|0|137488.297197|Q
20260701|FUSB|745|0|2256.897400|Q
20260701|FUSD|2|0|2.314400|Q
20260701|FUSE|2011.785388|0|17896.213742|Q
20260701|FUSEW|806|0|1411|Q
20260701|FUSI|864|0|1587.187000|Q
20260701|FUTG|226986|15886|701967.501800|Q
20260701|FUTU|428279.510875|5|781290.868957|Q
20260701|FUTY|65009.367554|0|105518.541934|Q
20260701|FV|11798.294531|0|41071.870256|Q
20260701|FVAL|18065.497138|0|24970.591657|Q
20260701|FVAV|7|0|53|Q
20260701|FVC|1140.316423|0|3509.679754|Q
20260701|FVCB|15462|0|57848.503477|Q
20260701|FVD|71722.020593|134|260984.939757|Q
20260701|FVN|1.090963|0|263.090963|Q
20260701|FVR|38451|0|65420.388833|Q
20260701|FVRR|85523.070347|395|216838.866623|Q
20260701|FWACU|509|0|519|Q
20260701|FWD|185635.170687|0|251249.734640|Q
20260701|FWDI|582003.728196|78291|925066.021341|Q
20260701|FWONA|31753.474988|59|54337.031639|Q
20260701|FWONK|615670.966981|37034|1405078.611625|Q
20260701|FWRD|87334.074349|386|357823.899351|Q
20260701|FWRG|291307.069417|73|505385.735696|Q
20260701|FXA|614.164234|2|10245.053177|Q
20260701|FXACU|805|0|811.155000|Q
20260701|FXB|5824.991226|0|7676.743741|Q
20260701|FXC|549.011393|0|2131.903371|Q
20260701|FXD|15708.250012|0|24650.625270|Q
20260701|FXE|6604.284113|0|12468.321084|Q
20260701|FXED|182|0|4119.242007|Q
20260701|FXF|2117.702305|0|11198.084521|Q
20260701|FXG|956.127010|0|5186.232449|Q
20260701|FXH|32276.493301|100|40645.310806|Q
20260701|FXI|4822625.289349|886|8533893.266913|Q
20260701|FXL|71831|2932|94301.481431|Q
20260701|FXN|213714.653675|0|1029230.470954|Q
20260701|FXNC|13124|0|19294.701634|Q
20260701|FXO|39488.325594|0|69272.179959|Q
20260701|FXP|207|0|1786.789800|Q
20260701|FXR|43645.064217|9|94066.424389|Q
20260701|FXU|55181.826867|0|120047.329078|Q
20260701|FXY|104810.693405|0|127414.843399|Q
20260701|FXZ|7949.553795|18|52594.174897|Q
20260701|FYC|84686.794519|0|151001.461092|Q
20260701|FYEE|12999|0|28212.016095|Q
20260701|FYLD|27952.029675|0|46277.544337|Q
20260701|FYT|55061.772839|0|56921.270422|Q
20260701|FYX|34135.303919|0|43060.360006|Q
20260701|G|412375.785841|427|806861.001941|Q
20260701|GAA|3259.075755|0|3523.076229|Q
20260701|GAB|135758.041343|0|415487.025979|Q
20260701|GABC|36192.563126|93|52587.186741|Q
20260701|GABF|858|0|4779.441300|Q
20260701|GABpG|250|0|1837.687500|Q
20260701|GABpH|2693|0|3025.738200|Q
20260701|GAEM|2169.037202|0|10593.818569|Q
20260701|GAIA|39295.872922|0|74931.875152|Q
20260701|GAIN|27168.184760|0|59208.643178|Q
20260701|GAING|302|0|672.602400|Q
20260701|GAINI|51|0|3548.500900|Q
20260701|GAINZ|866|0|1266.002000|Q
20260701|GAL|3072.958979|0|4031.932211|Q
20260701|GALT|144541.771563|8460|318469.848622|Q
20260701|GAM|2285.015500|0|7272.033431|Q
20260701|GAMB|50110.356383|15006.893032|188084.050977|Q
20260701|GAME|160643.810400|0|448575.421746|Q
20260701|GAMpB|968|0|2306.223200|Q
20260701|GAMR|18|0|99.014864|Q
20260701|GANX|304356.394521|7467|691601.704244|Q
20260701|GAP|1696185.342189|31534|3156676.273391|Q
20260701|GAPR|3046|0|5663|Q
20260701|GARA|2|0|5|Q
20260701|GARP|60592.242424|2979|222098.840974|Q
20260701|GARY|1097.646725|1|5606.241890|Q
20260701|GASS|14672.757670|0|34506.452192|Q
20260701|GASZ|158.001200|0|817.944700|Q
20260701|GATX|90071.744383|101|124078.481072|Q
20260701|GAU|648177.242592|716|920346.581393|Q
20260701|GAUG|60|0|62362|Q
20260701|GAUZ|13085|0|59352.402300|Q
20260701|GAVA|116|0|118.473400|Q
20260701|GBAB|10362|200|26323.084790|Q
20260701|GBCI|329269.086058|297|632009.322402|Q
20260701|GBDC|214237.483720|1500|363090.850232|Q
20260701|GBF|190|0|2220.426495|Q
20260701|GBFH|10727|45|20459.849800|Q
20260701|GBHI|3|0|3|Q
20260701|GBIL|365795.117585|7974|716735.435887|Q
20260701|GBLI|7036.150000|0|15573.348776|Q
20260701|GBND|4228.198688|0|22741.184544|Q
20260701|GBR|7917|0|58044.985400|Q
20260701|GBTC|146341.005071|2669|403583.024537|Q
20260701|GBTG|180701.274561|342|517589.665914|Q
20260701|GBUG|3326|0|11294.536265|Q
20260701|GBX|161402.269785|572|222728.127050|Q
20260701|GCAD|897.325289|0|1248.175589|Q
20260701|GCAL|8551|0|16123.482817|Q
20260701|GCBC|6490|0|19048.253325|Q
20260701|GCC|32776.019904|5419|116875.211116|Q
20260701|GCDT|87179|1500|178854.213951|Q
20260701|GCGR|4438.880000|0|5443.880000|Q
20260701|GCGRW|5000|0|5000|Q
20260701|GCL|3473|0|9441|Q
20260701|GCLWW|1300|0|1300|Q
20260701|GCMG|41572.489665|161|102573.236010|Q
20260701|GCO|36737|31|50259.783418|Q
20260701|GCOR|10833.024399|0|54827.805120|Q
20260701|GCOW|125298.139669|0|564863.909198|Q
20260701|GCSH|3152|0|3755.103600|Q
20260701|GCT|124359.432248|43|221993.662369|Q
20260701|GCTK|31944|0|87909.537500|Q
20260701|GCTS|465674.225665|0|971040.146024|Q
20260701|GCTS/WS|6100|0|19208.214010|Q
20260701|GCV|9852.852878|0|19690.377678|Q
20260701|GD|224160.518415|50|411115.448271|Q
20260701|GDC|394612.640700|121619.807600|701001.772251|Q
20260701|GDDY|224647.615127|6401|523731.909891|Q
20260701|GDE|14700.221365|0|182939.537215|Q
20260701|GDEC|957|0|5497|Q
20260701|GDEV|16|0|113.897355|Q
20260701|GDEVW|113440|0|113440|Q
20260701|GDHG|18150.699300|612.699300|35535.171088|Q
20260701|GDIV|202|0|7292.889573|Q
20260701|GDL|4005.609038|0|5581.760138|Q
20260701|GDLC|5588.766151|0|24945.039893|Q
20260701|GDMA|76823.122500|325|97706.395770|Q
20260701|GDMN|11217.384733|0|39445.842736|Q
20260701|GDO|15457|0|36360.910654|Q
20260701|GDOC|776|0|1560.310400|Q
20260701|GDOG|1638|0|27143.597600|Q
20260701|GDOT|49885.012017|65|320044.619528|Q
20260701|GDRX|174259.521331|900|730832.076771|Q
20260701|GDS|799414.447477|500|1593412.659514|Q
20260701|GDT|3|0|60.619100|Q
20260701|GDTC|10|0|3135|Q
20260701|GDV|16204.693179|0|52992.440199|Q
20260701|GDVpH|790|0|2606.272300|Q
20260701|GDVpK|3638|0|5751.213100|Q
20260701|GDX|2458259.092072|10235|5705858.311156|Q
20260701|GDXD|64829.913564|14985.123955|117255.873565|Q
20260701|GDXJ|470051.625814|400|828916.478388|Q
20260701|GDXU|366429.986502|4202|992412.543078|Q
20260701|GDXW|9429.419727|0|18859.607105|Q
20260701|GDXY|180483.408769|0|281446.584140|Q
20260701|GDYN|512996.475590|6850|1238158.325425|Q
20260701|GE|389932.977113|1471|1072945.044103|Q
20260701|GECC|72672.417292|0|90037.784316|Q
20260701|GECCG|2350|0|2790|Q
20260701|GECCH|71|0|1159.063600|Q
20260701|GECCI|5|0|6.397000|Q
20260701|GEF|60012.269810|67|77968.066024|Q
20260701|GEF/B|6143.060000|0|7226.406000|Q
20260701|GEG|10|0|118.452400|Q
20260701|GEGGL|159|0|309|Q
20260701|GEHC|636689.618746|567|1211857.656979|Q
20260701|GEL|21734.304443|0|38122.957134|Q
20260701|GELS|2037|0|13655.516800|Q
20260701|GEM|43091.922980|0|136953.467777|Q
20260701|GEMD|680.284126|0|1097.207226|Q
20260701|GEME|10928|0|85040.788700|Q
20260701|GEMG|3215|0|25479.246300|Q
20260701|GEMI|517237.758473|63|852813.080907|Q
20260701|GEN|1698031.919470|4646|2616238.192955|Q
20260701|GENB|248379.977997|4065|361587.247919|Q
20260701|GENC|4527|0|7787.907700|Q
20260701|GEND|254|0|268.484400|Q
20260701|GENI|490255.748160|484|1455387.476615|Q
20260701|GENK|3073.079800|0|10728.535759|Q
20260701|GENM|7683.409533|0|12078.501833|Q
20260701|GENT|1769|0|21791.968818|Q
20260701|GENVR|5097|173|10901.494703|Q
20260701|GENW|4|0|52.798200|Q
20260701|GENZ|98.051300|0|174.351941|Q
20260701|GEO|112006.907508|783|427022.077719|Q
20260701|GEOA|2|0|3.027000|Q
20260701|GEOS|17744|910|43915.602346|Q
20260701|GEQ|2|0|7032.772000|Q
20260701|GERN|3112553.384875|4709|5902408.738755|Q
20260701|GETY|2033653.049022|182310.094951|3996114.680877|Q
20260701|GEV|649681.396170|3549|1059279.035764|Q
20260701|GEVG|7109.859400|0|13942.151521|Q
20260701|GEVO|487720.153279|5413|840787.051410|Q
20260701|GEVX|21142.868461|96|95917.293928|Q
20260701|GF|6053|0|18527.839240|Q
20260701|GFAI|58364|0|141738.584126|Q
20260701|GFEB|202|0|4595|Q
20260701|GFF|42714.923223|132|83637.780997|Q
20260701|GFGF|4|0|7.432600|Q
20260701|GFI|441799.354807|9311|870429.716470|Q
20260701|GFL|469462.401267|0|820615.501427|Q
20260701|GFLW|18607.541677|0|39639.583577|Q
20260701|GFR|5475|0|27785.285518|Q
20260701|GFS|248057.114290|1356|1100623.879186|Q
20260701|GFSG|669|0|1050.271810|Q
20260701|GGAL|143816.646503|62|326895.535966|Q
20260701|GGB|8586949.174562|12396|11416879.795041|Q
20260701|GGG|193298.326898|281|384881.956512|Q
20260701|GGLL|143981.104331|147|315368.902722|Q
20260701|GGLS|2671430.027900|0|8051415.829010|Q
20260701|GGM|1|0|2.027700|Q
20260701|GGME|32.099007|0|4473.536787|Q
20260701|GGN|156531.368494|0|309996.795818|Q
20260701|GGNpB|96|0|1630.261500|Q
20260701|GGOV|391919.574880|35|488531.663400|Q
20260701|GGR|5542|0|17340.630140|Q
20260701|GGROW|18060|8141|31323|Q
20260701|GGRP|24774|0|42998.374927|Q
20260701|GGRW|6.079500|0|11.784300|Q
20260701|GGT|159274.174625|5157|235892.235193|Q
20260701|GGTL|113|0|114.293400|Q
20260701|GGTpG|261|0|766.400900|Q
20260701|GGUS|15148.860695|0|19136.835975|Q
20260701|GGZ|1717|1227|6252.006700|Q
20260701|GH|796408.611178|3889|2918683.101510|Q
20260701|GHC|3217.034913|10|5114.490605|Q
20260701|GHG|1783|0|1949.308875|Q
20260701|GHI|3942|0|14641.805785|Q
20260701|GHM|32930.280818|30|75476.174886|Q
20260701|GHRS|30066.267541|0|55510.680927|Q
20260701|GHTA|46|0|48.761600|Q
20260701|GHXIU|11435|0|565140|Q
20260701|GHY|41520.046220|0|88798.206785|Q
20260701|GHYB|1341.052586|0|5310.676068|Q
20260701|GHYG|1791.244735|0|6797.543315|Q
20260701|GIAX|31315.982907|0|63593.099578|Q
20260701|GIB|83329.155831|84|111737.224554|Q
20260701|GIBO|1700.308885|219.037735|4765.073135|Q
20260701|GIC|31305.499010|40|44559.877111|Q
20260701|GIFT|9504.113520|0|12631.915615|Q
20260701|GIGB|63829.301460|0|115564.479780|Q
20260701|GIGL|304.019878|0|9100.317378|Q
20260701|GIGM|695|0|733.001400|Q
20260701|GII|1758.040077|78|21325.377229|Q
20260701|GIII|94810.265885|62|173915.309418|Q
20260701|GIL|221738.303612|21|346301.144683|Q
20260701|GILD|509630.771632|7979|1742505.217386|Q
20260701|GILT|180075.650360|0|255266.246292|Q
20260701|GIND|614|0|3152.726796|Q
20260701|GINN|636|0|2003.852700|Q
20260701|GINX|4367.089620|0|4573.884520|Q
20260701|GIPR|120047|0|311229.130000|Q
20260701|GIS|7173808.193122|8692|10081332.734258|Q
20260701|GISC|3.517758|0|8.722158|Q
20260701|GITS|9256|0|29615.086097|Q
20260701|GIW|67.496277|0|499.996277|Q
20260701|GIWWR|650|0|2450|Q
20260701|GIX|33|0|20035|Q
20260701|GJAN|410|0|4735|Q
20260701|GJS|1601|0|3389.380700|Q
20260701|GJUL|6835|0|43275|Q
20260701|GJUN|17512|0|72240.419800|Q
20260701|GK|853|0|936.663900|Q
20260701|GKAT|1|0|325.037000|Q
20260701|GKOS|138824.141945|564|279726.272260|Q
20260701|GL|123156.433454|6|303185.392314|Q
20260701|GLAD|43049.728895|6|93122.332615|Q
20260701|GLAM|450|0|557.301900|Q
20260701|GLAS|72464.031217|0|187652.682933|Q
20260701|GLBE|209033.631645|2803|674478.741886|Q
20260701|GLBL|10|0|14.562032|Q
20260701|GLBS|14366.960000|1466|35284.215074|Q
20260701|GLCR|1|0|133.025700|Q
20260701|GLD|1054946.046718|10240|2315768.332270|Q
20260701|GLDB|710|0|2012.051809|Q
20260701|GLDG|213200.439191|87|581874.314301|Q
20260701|GLDI|28066.237553|0|52000.160353|Q
20260701|GLDM|392549.451705|1777|1783095.913481|Q
20260701|GLDN|790.296500|0|1931.595000|Q
20260701|GLDW|1344|0|4616.260696|Q
20260701|GLE|22342|0|94685.734042|Q
20260701|GLED|2|0|5|Q
20260701|GLGG|19417.000000|3196|28900.427900|Q
20260701|GLIBA|9868.577346|0|15963.303256|Q
20260701|GLIBK|95072.045506|106|173821.308335|Q
20260701|GLIN|774.197872|0|1736.663672|Q
20260701|GLIX|667.220000|0|2629.279400|Q
20260701|GLL|176472.874836|100|312895.878660|Q
20260701|GLMD|120104|0|302729|Q
20260701|GLND|288513.147630|10374|508504.319518|Q
20260701|GLNDW|9512|4000|18534|Q
20260701|GLNG|256189.322796|1|356767.270653|Q
20260701|GLNK|50790.318563|0|98817.192272|Q
20260701|GLO|48477.615492|0|92271.232978|Q
20260701|GLOB|425989.936780|3083|960261.948126|Q
20260701|GLOF|1481.017056|0|8042.678177|Q
20260701|GLOO|16186.550726|0|45146.391673|Q
20260701|GLOPpA|15|0|258.786500|Q
20260701|GLOPpB|126|0|656.464000|Q
20260701|GLOPpC|1900|0|2250.474000|Q
20260701|GLOW|6976|0|19254.261700|Q
20260701|GLP|18691.984282|0|37971.331541|Q
20260701|GLpD|1897|0|4011.652000|Q
20260701|GLPI|668511.627629|683|1184889.689955|Q
20260701|GLPpB|6766|3204|21380.083200|Q
20260701|GLQ|8324.533833|0|61905.629043|Q
20260701|GLRE|9898|0|27819.458610|Q
20260701|GLRY|26161|0|42742.310848|Q
20260701|GLSI|17939.529235|481|31891.126328|Q
20260701|GLTR|16733.512990|0|79008.212075|Q
20260701|GLU|2389.260600|0|11502.070722|Q
20260701|GLUE|250010.368881|5731|517627.753193|Q
20260701|GLV|13532.378556|0|40446.328145|Q
20260701|GLW|3309037.270621|199141.260056|9759575.788628|Q
20260701|GLWG|849703.221240|45660.958467|1426467.302484|Q
20260701|GLX|3|0|3|Q
20260701|GLXG|3754|137|15971.553145|Q
20260701|GLXU|37536|4777|77709.240100|Q
20260701|GLXY|1235125.582085|2185|3254232.151578|Q
20260701|GM|1029050.683520|10929|2047046.649099|Q
20260701|GMAB|106776.800365|0|472850.238107|Q
20260701|GMAR|9.008583|0|2139.930007|Q
20260701|GMAY|8414|0|21140.759300|Q
20260701|GME|1124498.355844|5538|1711291.884110|Q
20260701|GMEC|2|0|5|Q
20260701|GMED|733811.463116|2018|1366635.934359|Q
20260701|GMEU|11108|0|72021.719870|Q
20260701|GME/WS|117774|0|210143.012542|Q
20260701|GMEX|167495|36119|647575.943921|Q
20260701|GMEY|490|0|817.363400|Q
20260701|GMF|720.332870|0|801.111801|Q
20260701|GMHS|2095|0|27988.970746|Q
20260701|GMM|3257|0|14438.634000|Q
20260701|GMMA|2|0|4.206900|Q
20260701|GMMF|7024.570392|3|10804.959296|Q
20260701|GMOC|23|0|31.772100|Q
20260701|GMOD|4991.240200|0|11676.341192|Q
20260701|GMOI|8118.680753|0|29880.427810|Q
20260701|GMOM|1176.283085|0|12273.807077|Q
20260701|GMOV|4748|0|9131.853300|Q
20260701|GMRS|50045.648406|74|139815.621286|Q
20260701|GMTL|39297.033898|0|124834.320964|Q
20260701|GMUB|17890.938389|0|28651.290289|Q
20260701|GNE|7762.233731|0|16790.976288|Q
20260701|GNK|39166.637793|168|58968.322140|Q
20260701|GNL|642249.724045|545|843902.828681|Q
20260701|GNLN|908|0|3315.598933|Q
20260701|GNLpA|1818|0|3545.682900|Q
20260701|GNLpB|1468|0|1872.834700|Q
20260701|GNLpD|502|0|908.742100|Q
20260701|GNLpE|472|0|1877.397400|Q
20260701|GNLX|33714.911327|0|48543.251842|Q
20260701|GNMA|3722|0|13506.669210|Q
20260701|GNMX|218|0|390.334200|Q
20260701|GNOM|34437.609759|0|40859.161246|Q
20260701|GNOV|251|0|539|Q
20260701|GNPX|15463|530|46528.233408|Q
20260701|GNR|23713.088945|0|135964.088801|Q
20260701|GNRC|142451.186524|1509|473382.682073|Q
20260701|GNS|2608514.964900|186819|6181223.130690|Q
20260701|GNSS|8367|0|24741.845632|Q
20260701|GNT|27945.954924|0|57017.722324|Q
20260701|GNTA|9167|390|52859.614900|Q
20260701|GNTpA|53|0|981.308700|Q
20260701|GNTX|547084.475514|2530|943517.581431|Q
20260701|GNW|531970.669849|3457|935386.386704|Q
20260701|GO|373764.580240|452|772338.655885|Q
20260701|GOAI|10368|1269|21565.217225|Q
20260701|GOAU|3076|0|16370.501167|Q
20260701|GOCT|191|0|791.980900|Q
20260701|GOEX|658|0|4675.436417|Q
20260701|GOF|331865.752377|3220.940000|645280.279115|Q
20260701|GOGL|726.368300|0|976.978800|Q
20260701|GOGO|374104.311077|378|924929.596712|Q
20260701|GOLD|130372.632154|59|210471.567533|Q
20260701|GOLF|61614.590130|83|87490.856614|Q
20260701|GOLI|907.880452|0|22208.059397|Q
20260701|GOLS|444.971097|0|772.707997|Q
20260701|GOLY|3071|0|15792.005899|Q
20260701|GOOD|111884.340840|1616|143737.279854|Q
20260701|GOODN|270|0|774.137000|Q
20260701|GOODO|515|0|1811.496200|Q
20260701|GOOG|3328824.478871|15613|6820833.244275|Q
20260701|GOOGL|4692149.893028|29189|9013009.461870|Q
20260701|GOOGM|312502.918700|0|2983519.138200|Q
20260701|GOOGN|391912.248200|0|4479615.770925|Q
20260701|GOOP|1801.074064|0|5228.285715|Q
20260701|GOOS|75213.963183|336|178682.101813|Q
20260701|GOOW|5994.190184|0|7863.389479|Q
20260701|GOOX|6328|0|16330.211130|Q
20260701|GOOY|61773.152730|290|131340.379204|Q
20260701|GOP|1496.543889|0|2692.189724|Q
20260701|GORO|374309.452782|20|726998.005981|Q
20260701|GOSS|3667112.700300|71851|6763759.109768|Q
20260701|GOTU|65000.023054|0|218901.423319|Q
20260701|GOU|8370.303800|0|23898.451844|Q
20260701|GOVI|27487.975215|0|54488.198447|Q
20260701|GOVM|34|3|98.084400|Q
20260701|GOVT|4411032.380688|0|7979505.561141|Q
20260701|GOVX|134939.009300|2992|250378.130665|Q
20260701|GOVZ|44387.669494|0|65193.504202|Q
20260701|GP|85827|0|141343.720931|Q
20260701|GPAC|29|0|88195|Q
20260701|GPAT|3|0|105.535000|Q
20260701|GPC|253100.050591|140|420436.737477|Q
20260701|GPCR|422151.451518|3|868030.842967|Q
20260701|GPGI|356644.264164|8476|420985.629780|Q
20260701|GPI|19303.522741|335|59800.363800|Q
20260701|GPIQ|281353.525801|1|662012.611722|Q
20260701|GPIX|570299.661357|0|795365.894436|Q
20260701|GPJA|4419|0|7225.132500|Q
20260701|GPK|742992.030684|3400|1169131.427345|Q
20260701|GPMT|46902.300324|6558|117027.279931|Q
20260701|GPMTpA|28375|0|33072.584900|Q
20260701|GPN|790751.307321|4728|1947981.642080|Q
20260701|GPOR|117263.231792|885|165457.225485|Q
20260701|GPRE|179180.544789|185|350616.971195|Q
20260701|GPRF|4|0|1238.193348|Q
20260701|GPRK|107459.441905|725|174950.508317|Q
20260701|GPRO|1397004.987500|9446|3441098.863913|Q
20260701|GPT|2|0|298.915800|Q
20260701|GPTY|11984.535322|163|25175.159852|Q
20260701|GPUS|39684664.394900|9895977|61669956.973211|Q
20260701|GPUSpD|9|0|99.175000|Q
20260701|GPZ|16749.183808|0|49195.177561|Q
20260701|GQGU|151915.565194|0|164275.293894|Q
20260701|GQI|16401.350912|0|24515.380612|Q
20260701|GQQQ|32765.123866|0|36978.783096|Q
20260701|GQRE|1749.208040|0|5390.647319|Q
20260701|GRAB|5720137.556998|5486|17429900.576700|Q
20260701|GRABW|3|0|5006|Q
20260701|GRAF|135|0|385.775036|Q
20260701|GRAF/WS|22|0|370|Q
20260701|GRAG|704|0|6895.470950|Q
20260701|GRAL|101809.806321|612|127146.881054|Q
20260701|GRAN|1328|0|3455.953753|Q
20260701|GRBK|92171.996227|96|122759.856964|Q
20260701|GRBKpA|522|0|2134.437100|Q
20260701|GRC|30428.924278|46|49689.115010|Q
20260701|GRCE|39744|0|136304.057915|Q
20260701|GRDN|129907.223633|0|193702.478656|Q
20260701|GRDX|1037.017543|0|8328.474473|Q
20260701|GREE|57830.387571|0|125553.285684|Q
20260701|GREK|19296.483668|0|41448.832605|Q
20260701|GRF|37|0|1991.056157|Q
20260701|GRFS|98374.547800|921|314525.364855|Q
20260701|GRI|4876|0|21558.276566|Q
20260701|GRID|179532.752865|510|298609.400287|Q
20260701|GRIN|82.030134|0|2895.303334|Q
20260701|GRML|446546.603200|2300|1701144.116283|Q
20260701|GRMLW|10|0|8619|Q
20260701|GRMN|149812.071271|77|221053.215939|Q
20260701|GRN|61|0|121.564200|Q
20260701|GRNB|14282.588710|0|25233.253542|Q
20260701|GRND|563925.235581|80|1328929.051738|Q
20260701|GRNI|14833.028194|0|23118.980931|Q
20260701|GRNJ|59135.820750|200|75126.549642|Q
20260701|GRNQ|1424.653707|0|8082.980478|Q
20260701|GRNT|169664.266785|380|266216.711609|Q
20260701|GRNY|877302.092032|0|1143595.095432|Q
20260701|GRO|40073.073170|0|92226.277616|Q
20260701|GROV|1234.770992|0|8444.778322|Q
20260701|GROW|2054.322680|0|8090.686924|Q
20260701|GROY|387946.415684|0|632246.802045|Q
20260701|GROY/WS|478|0|786|Q
20260701|GROZ|12664|0|50362.483600|Q
20260701|GRPM|415.789714|0|15092.396175|Q
20260701|GRPN|251809.056857|1327|621474.907804|Q
20260701|GRPZ|99|0|317.616500|Q
20260701|GRRR|274260.287669|863|700589.354388|Q
20260701|GRRRW|10537|1000|15859|Q
20260701|GRVY|3319.453998|0|9585.075390|Q
20260701|GRW|235|0|1561.325553|Q
20260701|GRWG|66141.130391|0|120404.350714|Q
20260701|GRX|1417|0|7438.012000|Q
20260701|GS|169945.070548|1918|492102.796743|Q
20260701|GSAT|207320.098585|552|322741.264369|Q
20260701|GSBC|19974.012693|12|23122.335070|Q
20260701|GSBD|231653.010505|1582|463734.528532|Q
20260701|GSC|1559|0|7118.357414|Q
20260701|GSEP|1662|0|7984|Q
20260701|GSEU|3406.256621|0|4771.002121|Q
20260701|GSEW|26940.970361|9|50823.164178|Q
20260701|GSG|78618.139610|0|217114.173636|Q
20260701|GSGO|841|0|10948.114900|Q
20260701|GSHD|105612.883283|74|196619.119686|Q
20260701|GSHR|2|0|22|Q
20260701|GSIB|812.769806|0|2846.402545|Q
20260701|GSID|3974.428619|0|6721.966742|Q
20260701|GSIE|271753.532562|0|385464.046641|Q
20260701|GSIT|242129.821768|477|339297.441436|Q
20260701|GSIW|1496|0|1782.495200|Q
20260701|GSJY|335|0|1912.462403|Q
20260701|GSK|498650.806500|158|980565.537056|Q
20260701|GSKH|2|0|8.791500|Q
20260701|GSL|40600.522799|0|92854.369579|Q
20260701|GSLC|72783.010838|0|157568.454889|Q
20260701|GSLpB|1229|0|5489.633300|Q
20260701|GSM|250741.611850|100|511549.354332|Q
20260701|GSOL|2650026.825106|0|4005365.141869|Q
20260701|GSpA|22007|0|70907.306700|Q
20260701|GSpC|4216|0|28369.390700|Q
20260701|GSpD|24042|0|58596.773100|Q
20260701|GSPY|62|0|638.490989|Q
20260701|GSRF|10|0|31817.196850|Q
20260701|GSRFR|2|0|4|Q
20260701|GSSC|8125.122693|0|15975.052614|Q
20260701|GSST|125379.056695|0|192431.765902|Q
20260701|GSUI|8839|0|10459.878700|Q
20260701|GSUN|14424827.882800|3451807|26220179.317157|Q
20260701|GSUS|26094.049071|0|48409.290532|Q
20260701|GSWO|2367.401200|0|4169.033421|Q
20260701|GSY|766604.585855|931|970885.069936|Q
20260701|GT|3007624.872824|7336|5755390.965897|Q
20260701|GTBP|438050.633600|9760|707746.363122|Q
20260701|GTE|44530.378670|350|70753.323200|Q
20260701|GTEC|3003|0|14189.073400|Q
20260701|GTEK|17999.048465|0|22189.691907|Q
20260701|GTENW|12|0|19363.687823|Q
20260701|GTERA|12|0|15|Q
20260701|GTERW|27250|0|27250|Q
20260701|GTES|296523.271683|808|599599.054275|Q
20260701|GTIM|4903.705200|0|22359.718200|Q
20260701|GTIP|25559.727600|0|93336.111916|Q
20260701|GTLB|671642.574139|19688|1446385.220288|Q
20260701|GTLS|175067.196090|145|296869.507687|Q
20260701|GTM|1539822.990723|41946|4556770.126364|Q
20260701|GTN|164789.064485|113|450616.670126|Q
20260701|GTN/A|182|0|4523.607335|Q
20260701|GTND|5.103165|0|15.506357|Q
20260701|GTO|70727.949423|0|126405.591813|Q
20260701|GTOC|3.039952|0|100054.502452|Q
20260701|GTOH|2|0|289.001700|Q
20260701|GTOP|2591.911302|0|27630.730302|Q
20260701|GTOQ|464|0|1667.373345|Q
20260701|GTOS|650|0|1517.202065|Q
20260701|GTPE|5091|0|5225.375992|Q
20260701|GTR|27|0|27.652600|Q
20260701|GTX|488832.240421|3233|1411519.897940|Q
20260701|GTY|82817.578294|195|131446.129049|Q
20260701|GUACU|30901|0|140827|Q
20260701|GUG|6435.062735|0|43851.768190|Q
20260701|GUMI|1772|0|4578.118300|Q
20260701|GUNR|310961.716748|1760|423159.827322|Q
20260701|GURE|2228|0|5634|Q
20260701|GURU|816.440985|0|911.178325|Q
20260701|GUSA|8|0|16.468701|Q
20260701|GUSE|492|0|935.451800|Q
20260701|GUSH|83261.275636|1861|183992.671442|Q
20260701|GUT|72736.619015|0|143374.965796|Q
20260701|GUTpC|232|0|371.175800|Q
20260701|GUTS|264981.159800|0|553090.337390|Q
20260701|GV|17785|0|65802|Q
20260701|GVA|185676.678388|178|293824.064602|Q
20260701|GVAL|22354|0|34641.610046|Q
20260701|GVH|306347.110300|3666|561852.714132|Q
20260701|GVI|32798.572254|46|74170.578715|Q
20260701|GVIP|4214.894379|0|7789.050684|Q
20260701|GVLE|615|0|619.025500|Q
20260701|GVLU|1181.187230|0|1205.907030|Q
20260701|GVUS|117.198237|0|177.134237|Q
20260701|GWAV|409|0|1892.372717|Q
20260701|GWH|136539|743|324675.175845|Q
20260701|GWRE|217752.274681|1893|597370.974766|Q
20260701|GWRS|16230.772594|0|68210.614416|Q
20260701|GWW|63365.107236|0|108050.261435|Q
20260701|GWX|73163.454407|0|191834.157275|Q
20260701|GXAI|32701|100|117675.458097|Q
20260701|GXC|4396.065306|0|5383.915753|Q
20260701|GXDW|341|0|359.576478|Q
20260701|GXIG|2411|0|2677.421822|Q
20260701|GXLC|14.138300|0|18.579300|Q
20260701|GXO|233523.779477|1067|402310.872314|Q
20260701|GXPC|46698|0|54635.267400|Q
20260701|GXPD|2059.285005|0|4293.828905|Q
20260701|GXPE|44|0|98.079300|Q
20260701|GXPS|11514|0|29295.725900|Q
20260701|GXPT|10381.068709|0|16822.008922|Q
20260701|GXRP|3850.340934|0|9951.373898|Q
20260701|GXUS|0.928071|0|10.961671|Q
20260701|GYLD|139.466965|0|589.351320|Q
20260701|GYRE|30030|80|35212.523725|Q
20260701|GYRO|6|0|15.476100|Q
20260701|H|146813.944569|183|214887.082747|Q
20260701|HACK|65994.821950|0|103835.474057|Q
20260701|HACQ|37|0|40|Q
20260701|HAE|140498.502635|252|210722.865680|Q
20260701|HAFC|21101.301295|44|39155.917599|Q
20260701|HAFN|307155.429987|0|973077.599681|Q
20260701|HAIL|273|0|481.734100|Q
20260701|HAIN|193079|18080|588286.048448|Q
20260701|HAKY|1126|0|2229.211700|Q
20260701|HAL|898412.650182|52289|2945370.241048|Q
20260701|HALO|372066.101379|1866|678697.089464|Q
20260701|HALX|14|0|449.372000|Q
20260701|HAO|39339.930000|0|76657.496629|Q
20260701|HAP|3274.014584|406|10130.795274|Q
20260701|HAPI|539.009421|0|1843.971478|Q
20260701|HAPN|280993.078625|367|1045998.873193|Q
20260701|HAPS|3|0|7.340500|Q
20260701|HARD|47269.134656|0|53595.246747|Q
20260701|HAS|256706.958084|85|513769.028673|Q
20260701|HASI|157168.499821|614|224630.660461|Q
20260701|HAUS|864|0|3271.841300|Q
20260701|HAUZ|68400.427262|0|92944.519504|Q
20260701|HAVA|1|0|7|Q
20260701|HAWK|248328.051150|40|669389.622819|Q
20260701|HAWX|2488.478260|0|8664.692375|Q
20260701|HAYW|547621.713042|671|1274127.905543|Q
20260701|HBAN|3984911.993280|314|7997213.233583|Q
20260701|HBANL|7653|782|16683.819000|Q
20260701|HBANM|52|2|4243.401000|Q
20260701|HBANP|9107|0|36286.818500|Q
20260701|HBANZ|1775|0|4210.435400|Q
20260701|HBB|5841.637759|14|10089.492573|Q
20260701|HBCP|21752.057931|0|31376.800499|Q
20260701|HBDC|25.040444|0|418.510667|Q
20260701|HBIO|2296|0|11594.487337|Q
20260701|HBM|763795.687963|631|1284582.090809|Q
20260701|HBMX|69555.726422|1200|141801.084417|Q
20260701|HBNB|126|0|567.540892|Q
20260701|HBNC|118552.718208|1277|218519.609017|Q
20260701|HBR|71385.179417|0|101096.615090|Q
20260701|HBRD|2|0|5|Q
20260701|HBT|46429.030376|26|62855.580053|Q
20260701|HBTA|11989|0|21220.627100|Q
20260701|HBTC|1|0|3098.441300|Q
20260701|HCA|167149.546282|0|468877.204527|Q
20260701|HCAC|18|0|48.190700|Q
20260701|HCACR|1987|0|1987|Q
20260701|HCAI|3767.570000|40|11261.347317|Q
20260701|HCAT|119242|173|677349.840450|Q
20260701|HCC|118305.087327|3104|199891.774086|Q
20260701|HCI|27099.221425|25|45163.400462|Q
20260701|HCIC|59|0|195.713567|Q
20260701|HCKT|35641.518407|120|78373.704879|Q
20260701|HCM|5335.407407|0|24274.506572|Q
20260701|HCMA|4|0|36|Q
20260701|HCMT|4111|0|71322.282970|Q
20260701|HCOW|142|0|3711.348300|Q
20260701|HCRB|7383|0|21150.684500|Q
20260701|HCSG|128330.186187|128|165369.464031|Q
20260701|HCTI|7267|0|18489.074782|Q
20260701|HCWB|6031.250000|52|20603.106941|Q
20260701|HCWC|80428|0|249586.488311|Q
20260701|HCXY|1076|0|6252|Q
20260701|HD|655462.111414|2339|1261295.145017|Q
20260701|HDB|726002.693809|785|3535848.939720|Q
20260701|HDEF|44352.802660|0|133466.137248|Q
20260701|HDG|4|0|67.037511|Q
20260701|HDGE|18302.021531|425|47731.031643|Q
20260701|HDL|135|0|200.021500|Q
20260701|HDLB|143|0|453.983900|Q
20260701|HDMV|2|0|46.367600|Q
20260701|HDRN|29142.269169|0|44009.116652|Q
20260701|HDRNW|4037|3000|6652|Q
20260701|HDSN|110806.964878|2537|178961.900015|Q
20260701|HDUS|1316|0|3571.270800|Q
20260701|HDV|1187156.136529|2480|1578160.409530|Q
20260701|HE|195666.929411|969|438336.976310|Q
20260701|HEAL|6048.437171|0|10232.487904|Q
20260701|HECA|57191|0|83314.256492|Q
20260701|HECO|6.612491|0|282.718491|Q
20260701|HEDG|51101.545588|0|55140.245188|Q
20260701|HEDJ|27210.617961|0|56908.263133|Q
20260701|HEEM|15429|0|56623.374435|Q
20260701|HEFA|339221.264615|12965|639563.901498|Q
20260701|HEFT|414|0|65804.718379|Q
20260701|HEGD|42485|0|52989.078610|Q
20260701|HEI|136141.040479|199|175189.880098|Q
20260701|HEI/A|46527.018362|2|121225.637563|Q
20260701|HELE|77639.491111|93|167215.139181|Q
20260701|HELO|153675.208769|74|321581.246359|Q
20260701|HELP|112644.730029|2439|462081.176797|Q
20260701|HELS|23|0|805.829315|Q
20260701|HELX|696.024600|0|1490.609511|Q
20260701|HEMI|8679.023910|0|8683.905410|Q
20260701|HEPS|14552.346020|0|22743.127625|Q
20260701|HEQ|7552|0|23720.563990|Q
20260701|HEQQ|298|0|298.225000|Q
20260701|HEQT|11881.970711|0|31404.404601|Q
20260701|HERD|421.337543|0|626.733443|Q
20260701|HERE|5017|0|13797|Q
20260701|HERO|1005.090260|0|4176.163165|Q
20260701|HERZ|1|0|1338.755124|Q
20260701|HESM|80683.243697|83|169699.912397|Q
20260701|HEWJ|53421.302750|0|59818.149969|Q
20260701|HEZU|4340|0|7102.212482|Q
20260701|HF|3|0|7.077200|Q
20260701|HFBL|7.307804|0|14.599104|Q
20260701|HFEQ|280|0|666.816200|Q
20260701|HFFG|41049.251918|1566|105136.702950|Q
20260701|HFGM|8298.135556|0|13057.717374|Q
20260701|HFGO|18748.557397|0|20158.308997|Q
20260701|HFMF|16483.013000|0|16950.516200|Q
20260701|HFND|388.293668|0|3778.911349|Q
20260701|HFRO|71321.661711|0|167997.038541|Q
20260701|HFROpA|1683|0|5856.653000|Q
20260701|HFROpB|700|0|979.330500|Q
20260701|HFSI|277633.987056|0|289190.651386|Q
20260701|HFWA|56027.430902|124|72392.166302|Q
20260701|HFXI|302069.012028|0|431156.344992|Q
20260701|HG|83863.960693|0|132626.476134|Q
20260701|HGBL|7222|0|65147.786083|Q
20260701|HGER|413975.751235|7960|1052199.420623|Q
20260701|HGLB|13811|0|168325.637278|Q
20260701|HGRO|1069|2|23371.832838|Q
20260701|HGTY|35757.247218|175|86328.845710|Q
20260701|HGV|367327.982965|190|476541.351636|Q
20260701|HHH|72766.696646|261|141884.720110|Q
20260701|HHS|48|0|108|Q
20260701|HIBL|7481.644260|0|13704.726981|Q
20260701|HIBS|36608.693800|0|62081.045760|Q
20260701|HIDE|66085.041762|0|83624.883073|Q
20260701|HIDV|643.938223|0|808.725550|Q
20260701|HIFS|10190|0|11738.178296|Q
20260701|HIG|122139.511481|450|678308.481809|Q
20260701|HIGH|3428.477844|0|19787.835536|Q
20260701|HIGpG|3349|0|8643.974600|Q
20260701|HIHO|108|0|5626.654100|Q
20260701|HII|95809.712513|40|163321.201167|Q
20260701|HIMS|6990539.554300|26885|12112450.332281|Q
20260701|HIMU|167648.214330|0|240238.899266|Q
20260701|HIMX|401555.523752|305|869058.424646|Q
20260701|HIMZ|113497.857462|17824.021339|333099.812417|Q
20260701|HIND|1284|0|3319.208600|Q
20260701|HIO|313981|200|625084.886103|Q
20260701|HIPO|38357.433422|3609|63955.385420|Q
20260701|HIPS|12073.475745|0|49035.706981|Q
20260701|HIS|163|0|3630.881409|Q
20260701|HISF|845.203206|0|3079.342336|Q
20260701|HIT|29167|0|60305.991208|Q
20260701|HITI|105510.239815|0|185650.778080|Q
20260701|HIVE|4564206.520926|8042|10859751.594721|Q
20260701|HIW|445347.321314|512|544728.094428|Q
20260701|HIX|71548|0|205743.740780|Q
20260701|HIYY|71510.837700|0|94185.695254|Q
20260701|HJUN|2|0|5|Q
20260701|HKD|58855.284549|0|108934.677184|Q
20260701|HKIT|1295830.049900|555504|2823927.950008|Q
20260701|HKPD|211|0|6888|Q
20260701|HL|9137692.925157|33924|14257861.300333|Q
20260701|HLAL|23701.653638|0|55252.440236|Q
20260701|HLF|362889.595598|600|765829.695465|Q
20260701|HLI|290332.500157|79|424701.999254|Q
20260701|HLIO|43800.112019|251|139327.652361|Q
20260701|HLIT|342957.220600|1963|710500.853719|Q
20260701|HLLY|191698.745175|198|274921.853840|Q
20260701|HLMN|158027.242718|1127|275855.657775|Q
20260701|HLN|963743.850172|1610|2039581.574451|Q
20260701|HLNE|162141.115740|74|311226.316962|Q
20260701|HLP|66699|8795|220761|Q
20260701|HLpB|6|0|206.003400|Q
20260701|HLT|137539.233157|920|666265.324650|Q
20260701|HLX|223958.807133|268|384521.423311|Q
20260701|HLXC|1|0|327.421000|Q
20260701|HMAY|102|0|106|Q
20260701|HMC|297810.715490|5|758716.557561|Q
20260701|HMH|21360.375500|0|44633.926005|Q
20260701|HMN|40478.309864|206|71893.976063|Q
20260701|HMOP|27994.025516|0|80349.153070|Q
20260701|HMR|23537.253959|1500|83129.117817|Q
20260701|HMY|714462.067332|636|976551.601785|Q
20260701|HMYY|1434.307300|0|2182.236400|Q
20260701|HNDL|36546.960402|0|56262.333524|Q
20260701|HNGE|242033.793032|6440|854073.925971|Q
20260701|HNI|145227.330727|286|193436.080745|Q
20260701|HNNA|1485.970588|0|3808.234410|Q
20260701|HNRG|206431.980140|83|545996.575995|Q
20260701|HNST|195821.885592|141|493737.257925|Q
20260701|HNVR|4479|0|26120.115526|Q
20260701|HODL|50694.063319|0|98864.002465|Q
20260701|HODO|31843.904500|725|71437.334240|Q
20260701|HODU|22766|0|73763.427668|Q
20260701|HOFT|12704.169247|0|28614.428666|Q
20260701|HOG|296997.423406|246|496313.197250|Q
20260701|HOLA|4315|182|24015.592489|Q
20260701|HOLD|307.309000|0|311.673900|Q
20260701|HOLO|106378.034539|934|219683.957459|Q
20260701|HOMB|300911.282764|842|730106.910328|Q
20260701|HOMZ|61.062669|0|2538.054269|Q
20260701|HON|734838.432796|357|2506362.379123|Q
20260701|HONA|539005.206211|5575|2525186.113781|Q
20260701|HONG|6|0|2756.938800|Q
20260701|HOOD|7618864.389116|39734|12401514.966815|Q
20260701|HOOG|115988.066733|2|273369.813921|Q
20260701|HOOW|31451.954289|615|64263.288904|Q
20260701|HOOX|10461.580170|0|24160.786751|Q
20260701|HOOY|51181.371112|0|74160.722338|Q
20260701|HOOZ|95088|31689|148378.649926|Q
20260701|HOPE|362850.189410|456|477916.772299|Q
20260701|HOUR|1454.691740|0|9899.029108|Q
20260701|HOV|26053.896942|15|46838.040094|Q
20260701|HOVNP|894|0|2880.195100|Q
20260701|HOVR|213529.966526|3873|389798.240748|Q
20260701|HOVRW|4162|0|4349|Q
20260701|HOWL|322265|2480|871384.209809|Q
20260701|HOYY|1971|220|11148.497707|Q
20260701|HP|440804.321246|377|524357.103906|Q
20260701|HPAI|112017|0|251312.848633|Q
20260701|HPE|1911641.353013|3744|5938010.115380|Q
20260701|HPEL|2265|0|9576|Q
20260701|HPEpC|41869|0|85197.995600|Q
20260701|HPF|11493.767063|150|18454.321653|Q
20260701|HPI|36637|0|44162.268698|Q
20260701|HPK|115727.292714|87|199377.518397|Q
20260701|HPP|206524.618876|79|389222.993781|Q
20260701|HPPpC|711|0|967.575100|Q
20260701|HPQ|2164781.395069|2658|3712978.304292|Q
20260701|HPS|14772.137457|0|34401.158378|Q
20260701|HQ|222774.608768|1225|406295.340017|Q
20260701|HQGO|3|0|8.960411|Q
20260701|HQH|40725.045800|0|148607.196537|Q
20260701|HQI|4009|0|8157.802624|Q
20260701|HQL|36881.304958|0|104571.465003|Q
20260701|HQWWW|2283|0|5103|Q
20260701|HQY|213664.426904|15592|495991.094355|Q
20260701|HR|711049.750239|1194|971762.339239|Q
20260701|HRB|318254.373959|1972|487990.267701|Q
20260701|HRI|93841.973707|1234|134936.590563|Q
20260701|HRL|758294.380962|4713|1427603.118765|Q
20260701|HRMY|140993.466718|445|210579.859104|Q
20260701|HROW|115868.014115|1519|273261.411722|Q
20260701|HRSK|953|0|1441|Q
20260701|HRTG|33216|72|120789.909601|Q
20260701|HRTS|112|0|1298.751972|Q
20260701|HRTX|1467613.300900|177246|2542509.968362|Q
20260701|HRZN|117492.838529|1451|211629.964636|Q
20260701|HSAI|611803.742721|615|1045622.843514|Q
20260701|HSBC|292663.346536|402|428542.500162|Q
20260701|HSBH|1|0|59.039654|Q
20260701|HSCS|25122|1931|74837.296417|Q
20260701|HSCSW|3|0|6|Q
20260701|HSCZ|24554.734700|292|28907.472600|Q
20260701|HSDT|28158|0|118578.045716|Q
20260701|HSHP|13563.586640|0|35039.777687|Q
20260701|HSIC|197149.396989|379|361828.011355|Q
20260701|HSLV|31181.873015|0|44592.609199|Q
20260701|HSMV|1009|0|1506.846898|Q
20260701|HST|2769530.888449|5099|4642251.864408|Q
20260701|HSTM|38947.640441|180|60554.813289|Q
20260701|HSY|471990.948717|6|1032078.621986|Q
20260701|HTAB|687|0|51017.527430|Q
20260701|HTAX|305.039991|0|2893.551291|Q
20260701|HTB|14847.140000|39|45649.984340|Q
20260701|HTCO|26831.115206|1010|41876.028113|Q
20260701|HTCR|7031|0|14030.743253|Q
20260701|HTD|27607.600088|3261|61481.216940|Q
20260701|HTEC|514|0|1674.051569|Q
20260701|HTFC|100|0|381.313800|Q
20260701|HTFL|423282.261835|11093|822912.359087|Q
20260701|HTGC|280488.372221|5889|542535.088195|Q
20260701|HTH|47169.221499|138|67027.117504|Q
20260701|HTHT|157512.415299|4|336917.002600|Q
20260701|HTLD|86426.481309|908|166928.589310|Q
20260701|HTLM|49|0|296|Q
20260701|HTO|78795.953531|159|171194.921516|Q
20260701|HTOO|600|0|1789.891304|Q
20260701|HTRB|72261.029673|0|123820.552999|Q
20260701|HTT|87717.106777|0|176334.933905|Q
20260701|HTUS|1370.403500|0|2126.714400|Q
20260701|HTZ|11586308.678869|1020|15955164.077875|Q
20260701|HTZWW|15213|0|63522.963900|Q
20260701|HUBB|114968.398170|1|279340.792836|Q
20260701|HUBC|326899.460000|69797|610584.853651|Q
20260701|HUBCW|20151|0|41715|Q
20260701|HUBCZ|12321|1|22567|Q
20260701|HUBG|177492.436654|240|247445.442588|Q
20260701|HUBS|215999.035811|0|501412.146746|Q
20260701|HUDI|167|0|18972|Q
20260701|HUHU|3238.626705|0|5235.773114|Q
20260701|HUIZ|353|0|525.814463|Q
20260701|HULL|4|0|8|Q
20260701|HUM|293144.284116|139|700486.419259|Q
20260701|HUMA|5554073.682500|129399|11162436.557206|Q
20260701|HUMAW|12801|0|43603|Q
20260701|HUMN|43825.514026|0|121458.955315|Q
20260701|HUN|676245.300786|3431|1597109.161930|Q
20260701|HURA|45892.478572|305|205328.312599|Q
20260701|HURC|13752.489458|0|21841.923558|Q
20260701|HURN|56676.287975|1733|135034.140282|Q
20260701|HUSV|10.578980|0|2295.380780|Q
20260701|HUT|1392019.986427|111989.827154|2640615.716935|Q
20260701|HUTG|9765|1578|27916.527444|Q
20260701|HUYA|117409.394704|40|256832.333394|Q
20260701|HVAC|3634.094900|0|6989.502523|Q
20260701|HVIIR|4910|0|6523|Q
20260701|HVMC|9|0|67891|Q
20260701|HVT|11201|44|25802.354075|Q
20260701|HVT/A|33.203873|0|37.973415|Q
20260701|HWAY|134|0|139.014200|Q
20260701|HWBK|4373.050150|0|9317.831950|Q
20260701|HWC|204490.337934|487|244109.302951|Q
20260701|HWCPZ|1540|0|3492.969000|Q
20260701|HWH|1367|0|4491.165100|Q
20260701|HWKN|59051.589518|85|106542.220837|Q
20260701|HWM|170547.578340|6542|983922.989455|Q
20260701|HWSM|3|0|6.288700|Q
20260701|HXHX|50418|388|184900.665986|Q
20260701|HXL|151425.689860|2165|293030.444547|Q
20260701|HY|12044.567124|34|19453.856171|Q
20260701|HYBB|2808.643110|0|6005.600170|Q
20260701|HYBI|14970.054140|6996|26795.173046|Q
20260701|HYBL|13928|0|64644.243351|Q
20260701|HYBX|15.067314|0|1306.541814|Q
20260701|HYD|236171.343929|139|512092.299991|Q
20260701|HYDB|30642.017112|0|403623.975826|Q
20260701|HYDR|11370.542411|164|32964.314982|Q
20260701|HYDW|441.318669|0|596.872047|Q
20260701|HYEM|12388.014871|0|33831.168919|Q
20260701|HYFI|4662|0|14813.745616|Q
20260701|HYFM|3893|0|17109.780607|Q
20260701|HYFT|47774.514188|0|76689.541715|Q
20260701|HYG|6747440.304464|0|11568447.374113|Q
20260701|HYGH|54214.605165|0|79581.096095|Q
20260701|HYGM|271.500000|0|308.703900|Q
20260701|HYGV|63523.921155|0|89309.160194|Q
20260701|HYGW|6351.870663|0|62291.141827|Q
20260701|HYHG|2530.077483|0|7377.683564|Q
20260701|HYI|15412|0|30610.036350|Q
20260701|HYIN|13072.325498|0|18912.427398|Q
20260701|HYLB|494590.367546|0|677859.001644|Q
20260701|HYLN|797726.796072|22660|1602521.375857|Q
20260701|HYLS|33711.823399|0|202300.127097|Q
20260701|HYMB|396469.596706|0|651731.382277|Q
20260701|HYMC|514918.336483|0|702900.649601|Q
20260701|HYNE|2026.059600|0|2931.301800|Q
20260701|HYP|4901.477872|0|5477.851885|Q
20260701|HYPD|47206.673990|0|155345.942898|Q
20260701|HYPG|3367.095573|0|21263.644773|Q
20260701|HYPR|364046.376077|0|574106.318959|Q
20260701|HYS|55532.602692|0|66187.875778|Q
20260701|HYSA|152005.043873|0|153487.800572|Q
20260701|HYSD|7153|0|7794.929534|Q
20260701|HYT|131862.819636|0|398631.639306|Q
20260701|HYTI|2345.052609|0|10179.853009|Q
20260701|HYTR|1022|0|35520.107627|Q
20260701|HYUP|698.280329|0|2454.224323|Q
20260701|HYXF|707.445876|0|3545.345526|Q
20260701|HYZD|7601.851620|0|176064.243232|Q
20260701|HZO|36022.372871|1908|64632.049346|Q
20260701|IACO|1|0|64457.504093|Q
20260701|IACQ|10|0|64.990594|Q
20260701|IAE|13611.803000|0|74188.369079|Q
20260701|IAF|3174.407100|0|16959.152267|Q
20260701|IAG|392817.691917|3370|1043749.438429|Q
20260701|IAGG|221023.764580|36|432862.362340|Q
20260701|IAI|13617.656153|147|27481.188275|Q
20260701|IAK|51095.653913|0|74774.452295|Q
20260701|IALT|581006.593852|0|945211.457722|Q
20260701|IAPR|15035|0|35063.370200|Q
20260701|IART|150062.447794|169|203853.710325|Q
20260701|IAT|80357.812139|3|126023.464041|Q
20260701|IAU|761443.251309|867|2590748.173966|Q
20260701|IAUG|400|0|979|Q
20260701|IAUI|75104.100701|0|105859.214643|Q
20260701|IAUM|329385.370495|451|579780.356438|Q
20260701|IAUX|598001.608105|1|1390615.667435|Q
20260701|IAUX/WS|7|1|8|Q
20260701|IBAC|477|0|1160|Q
20260701|IBAT|3759.169405|0|7819.524186|Q
20260701|IBB|276188.707125|130|381030.738615|Q
20260701|IBBQ|12140.717201|0|14043.762586|Q
20260701|IBCA|38144.595900|14|56912.777000|Q
20260701|IBCB|9773|0|15588.579300|Q
20260701|IBCP|22926.054259|2686|37454.513423|Q
20260701|IBD|108197|0|194548.245025|Q
20260701|IBDR|122489.739300|0|445263.181658|Q
20260701|IBDS|283851.242860|0|442962.315302|Q
20260701|IBDT|207841|0|388926.499093|Q
20260701|IBDU|222233.881375|0|437374.994704|Q
20260701|IBDV|286394.979227|0|550552.564527|Q
20260701|IBDW|302995|0|461702.084654|Q
20260701|IBDX|97306.239282|0|158062.354322|Q
20260701|IBDY|68105|3271|162029.973800|Q
20260701|IBDZ|69297|0|121159.381280|Q
20260701|IBEX|10650.402379|0|25011.583434|Q
20260701|IBFR|214|0|1344.012500|Q
20260701|IBG|9531|0|41581.028859|Q
20260701|IBGA|13482.437000|0|16775.882580|Q
20260701|IBGB|100|0|159.360153|Q
20260701|IBGC|2290|0|2649.832600|Q
20260701|IBGL|15|0|21.223200|Q
20260701|IBGM|28|0|132.310700|Q
20260701|IBHF|17301.607253|0|93620.588231|Q
20260701|IBHG|30520.676157|0|73043.396697|Q
20260701|IBHH|3542.412000|0|26625.642498|Q
20260701|IBHI|33932.491800|0|46593.107629|Q
20260701|IBHJ|1236.165736|0|2463.945780|Q
20260701|IBHK|8388|0|8413.314300|Q
20260701|IBHL|2831|0|3359.519700|Q
20260701|IBHM|273|0|277.602700|Q
20260701|IBIC|3532|0|8535.013700|Q
20260701|IBID|3302.914936|0|14811.889436|Q
20260701|IBIE|8214.934500|0|10079.006400|Q
20260701|IBIF|11411|0|17733.519800|Q
20260701|IBIG|28320.229181|0|31699.885581|Q
20260701|IBIH|5670|0|10302.115922|Q
20260701|IBII|226|0|5647.794303|Q
20260701|IBIJ|1912|0|6264.216678|Q
20260701|IBIK|1687.119000|0|2181.954600|Q
20260701|IBIL|686|0|746.348268|Q
20260701|IBIM|688|0|3005.195400|Q
20260701|IBIO|1006841.408071|8359|2597144.911022|Q
20260701|IBIT|9039051.711334|4786|15626600.910591|Q
20260701|IBKR|858142.715857|5135|2940439.015769|Q
20260701|IBLC|1080.946048|0|18253.388652|Q
20260701|IBM|1754207.271479|1672|2716331.150522|Q
20260701|IBMO|4771|0|69218.249578|Q
20260701|IBMP|8031|0|31526.014773|Q
20260701|IBMQ|12640|0|23696.213072|Q
20260701|IBMR|22911.039478|0|44083.215678|Q
20260701|IBMS|17065.038722|0|39137.745542|Q
20260701|IBMT|30004.116689|0|55632.558189|Q
20260701|IBMU|3051|0|6094.659600|Q
20260701|IBMV|13|0|17.035300|Q
20260701|IBMW|13|0|14.078600|Q
20260701|IBMX|15|0|18.466200|Q
20260701|IBN|1075295.958357|0|7139251.492934|Q
20260701|IBND|5653.196835|0|31391.937023|Q
20260701|IBO|4832|0|18931.909543|Q
20260701|IBOC|79174.538523|88|116931.982177|Q
20260701|IBOT|3094|0|8248.312991|Q
20260701|IBP|135662.790558|365|179210.151196|Q
20260701|IBRN|1410.347500|2|2143.007011|Q
20260701|IBRX|4892744.087411|20002|7957284.587803|Q
20260701|IBTA|30559.639668|11345|60391.247467|Q
20260701|IBTG|98137.297940|0|305624.959125|Q
20260701|IBTH|152172.037130|0|371617.164252|Q
20260701|IBTI|398406.376744|0|485538.821984|Q
20260701|IBTJ|117454.454290|0|159138.922469|Q
20260701|IBTK|165064.470870|0|184868.527568|Q
20260701|IBTL|95850.847848|0|108130.331411|Q
20260701|IBTM|50991.366980|0|67001.218177|Q
20260701|IBTO|23007.799500|0|28804.350437|Q
20260701|IBTP|6977|0|35770.116385|Q
20260701|IBTQ|9420|0|36473.885703|Q
20260701|IBTR|1715|0|5525.415400|Q
20260701|IBUF|31456|0|34615.000100|Q
20260701|IBUY|749.625454|0|2466.247223|Q
20260701|IBX|106092.001684|0|349524.469278|Q
20260701|ICAP|16311.391989|0|26557.787385|Q
20260701|ICCC|5619.635934|0|18218.013351|Q
20260701|ICCM|59524.026200|250|98423.213516|Q
20260701|ICE|781386.706368|353277|2183891.989819|Q
20260701|ICF|55500.011011|0|105361.231956|Q
20260701|ICFI|35859.708292|72|59568.284422|Q
20260701|ICG|14695|0|55334.241654|Q
20260701|ICHR|777984.191883|2006|1057257.706237|Q
20260701|ICL|205843.224063|0|324691.495977|Q
20260701|ICLN|2129472.780993|0|3750107.614278|Q
20260701|ICLO|22707.592490|0|71216.051558|Q
20260701|ICLR|113334.821997|0|367444.022739|Q
20260701|ICMB|27470|0|149708.568123|Q
20260701|ICOI|4256.376850|0|19337.973474|Q
20260701|ICON|9603|0|25024.003286|Q
20260701|ICOP|12062.834730|0|79059.770073|Q
20260701|ICOW|17625|0|126394.862142|Q
20260701|ICPI|3433|0|6597.977600|Q
20260701|ICPY|4041|0|11282.649882|Q
20260701|ICRC|30|16|369.127100|Q
20260701|ICRpA|650|0|1559.697000|Q
20260701|ICSH|929142.599519|400|1351750.066256|Q
20260701|ICU|107783.925500|0|202251.887402|Q
20260701|ICUCW|110529|0|160956|Q
20260701|ICUI|54626.611665|98|91397.011531|Q
20260701|ICVT|52560.307203|346|153085.740661|Q
20260701|IDA|76557.249495|352|144091.815522|Q
20260701|IDAI|29738.605500|0|53905.891369|Q
20260701|IDCC|54909.724966|294|85405.237957|Q
20260701|IDE|10346.632883|0|19928.474413|Q
20260701|IDEC|707|0|5915|Q
20260701|IDEF|302460.776688|0|565612.479817|Q
20260701|IDEQ|49573.668482|0|131040.881382|Q
20260701|IDEV|5241416.871743|0|5692790.254852|Q
20260701|IDGT|16197.307104|0|41632.164637|Q
20260701|IDHQ|27594.951070|0|60016.152339|Q
20260701|IDJN|2|0|3|Q
20260701|IDLV|3855.211941|0|30775.538093|Q
20260701|IDMO|234668.893391|0|465338.013274|Q
20260701|IDMY|3|0|6|Q
20260701|IDN|7012.854492|1|72425.084770|Q
20260701|IDNA|72255.119017|0|124448.751721|Q
20260701|IDOG|9078.704064|0|24182.161340|Q
20260701|IDR|56884.272800|180|86311.216074|Q
20260701|IDRV|1942.254626|0|117523.641312|Q
20260701|IDT|25122.206008|37|56213.189667|Q
20260701|IDU|25339.936589|0|51927.203788|Q
20260701|IDUB|10251.033651|0|16766.667751|Q
20260701|IDV|192278.173145|10111|793386.790388|Q
20260701|IDVO|168940.070048|0|242019.670308|Q
20260701|IDVY|6|0|7.194000|Q
20260701|IDVZ|11915.001961|0|17108.210610|Q
20260701|IDX|6987.000351|0|12039.090345|Q
20260701|IDXX|63055.491578|2583|203517.375335|Q
20260701|IDYA|126499.188866|1147|535676.007367|Q
20260701|IDYN|4585|0|5224.294331|Q
20260701|IE|356565.161216|467|583664.479555|Q
20260701|IEAG|44|0|147|Q
20260701|IEDI|227|0|534.408200|Q
20260701|IEF|1738638.025201|2731|3101113.305281|Q
20260701|IEFA|4562513.318913|17397|8478708.297978|Q
20260701|IEI|318619.842611|4854|560793.891414|Q
20260701|IEMG|8739228.709250|42552|13417035.086944|Q
20260701|IEO|1217.091638|0|8836.053615|Q
20260701|IEP|158018.850149|742|408645.175328|Q
20260701|IESC|81920.296251|21|119350.308533|Q
20260701|IETC|9586.235117|0|15045.013521|Q
20260701|IETH|77|0|1140.079900|Q
20260701|IEUR|70720.353066|0|114637.520524|Q
20260701|IEUS|764.673398|0|10529.149211|Q
20260701|IEV|48528.133167|0|85951.174628|Q
20260701|IEX|72182.660718|1|165910.280883|Q
20260701|IEZ|95491.605578|14150|251378.318423|Q
20260701|IFBD|1020|0|3212.607422|Q
20260701|IFEB|8901|0|9004|Q
20260701|IFED|3|3|103|Q
20260701|IFF|562194.752154|0|788252.506926|Q
20260701|IFGL|1824|0|5348.065280|Q
20260701|IFLN|10491.980744|5500|559003.646338|Q
20260701|IFLO|870|0|1649.760034|Q
20260701|IFLR|10307|0|18711.823900|Q
20260701|IFN|50607.599899|22|132538.259357|Q
20260701|IFRA|316212.885961|0|406327.428898|Q
20260701|IFRX|336738.035574|636|609315.524437|Q
20260701|IFS|75641.432183|55|128618.179218|Q
20260701|IFV|22917.961540|0|62133.894887|Q
20260701|IG|26711|0|31179.754326|Q
20260701|IGA|17910.452901|0|60298.619637|Q
20260701|IGAC|2|0|24|Q
20260701|IGACR|240|0|24915|Q
20260701|IGBH|5712.732000|0|62057.967594|Q
20260701|IGC|19332|0|95750.898328|Q
20260701|IGCB|10|0|43.719033|Q
20260701|IGD|25750.162000|0|92266.185061|Q
20260701|IGE|8511.053749|0|289549.693840|Q
20260701|IGEB|576589.276783|0|694490.387333|Q
20260701|IGF|307621.761831|94|456305.335630|Q
20260701|IGGY|4|0|5.223600|Q
20260701|IGHG|6624.569928|0|9241.877824|Q
20260701|IGI|2451.061977|0|4111.883555|Q
20260701|IGIB|775829.514897|6489|2165067.674583|Q
20260701|IGIC|8974|0|18386.913422|Q
20260701|IGLB|350563.588874|187|504013.077152|Q
20260701|IGLD|111737.481113|9000|496309.005639|Q
20260701|IGM|50490.358053|0|137573.999425|Q
20260701|IGME|7|0|215.191700|Q
20260701|IGOV|20172.555169|0|75139.526120|Q
20260701|IGPT|41645.091923|20|62725.898109|Q
20260701|IGR|126242.970242|610|315536.035915|Q
20260701|IGRO|7835.528609|0|35339.810479|Q
20260701|IGSB|1031472.876731|537|1425692.083911|Q
20260701|IGV|5608339.100881|13861|7669142.946315|Q
20260701|IH|284|0|1594.891099|Q
20260701|IHAK|75096.517710|0|90069.522273|Q
20260701|IHD|25065|0|51629.182869|Q
20260701|IHDG|33371.807430|0|79340.761679|Q
20260701|IHE|46455.827362|5432|103786.533508|Q
20260701|IHF|83501.177674|0|165863.878204|Q
20260701|IHG|36842.422807|7|81545.293225|Q
20260701|IHI|496309.999923|3431|891257.251095|Q
20260701|IHRT|115920.756935|1531|223803.033512|Q
20260701|IHS|841163.683729|0|1318180.239875|Q
20260701|IHT|6482|0|16337.000787|Q
20260701|IHY|2476.939116|100|8090.386651|Q
20260701|IIF|3153|0|12527.741997|Q
20260701|IIGD|1|0|2293.281499|Q
20260701|III|27350.885648|0|49984.370947|Q
20260701|IIIN|37095.395639|60|69033.733237|Q
20260701|IIIV|52808|52|332784.348384|Q
20260701|IIM|18608.272238|0|43081.266108|Q
20260701|IINC|3423|0|3424|Q
20260701|IIPR|41499.452785|178|116692.913616|Q
20260701|IIPRpA|3441|0|23823.004000|Q
20260701|IJAN|9520.344006|0|68006.344006|Q
20260701|IJH|1743289.011973|1945|2598859.628128|Q
20260701|IJJ|78987.922538|0|140422.861168|Q
20260701|IJK|333494.472744|1302|1123373.255692|Q
20260701|IJR|950068.174926|4632|1693348.481182|Q
20260701|IJS|1118979.551973|0|1254938.783885|Q
20260701|IJT|1133366.864119|0|1254741.846482|Q
20260701|IJUL|727263.884544|0|759050.523744|Q
20260701|IJUN|3028.032159|0|471747.638659|Q
20260701|IKT|126057.960985|0|250607.609192|Q
20260701|ILAG|957|0|4599.549600|Q
20260701|ILCB|3164.711766|0|6160.414126|Q
20260701|ILCG|165856.266947|0|200577.558435|Q
20260701|ILCV|20803.901738|959|28662.333750|Q
20260701|ILDR|7449|0|18618.610597|Q
20260701|ILF|267543.113373|1690|970278.812875|Q
20260701|ILIT|593.500000|0|7178.270125|Q
20260701|ILLU|1|0|42|Q
20260701|ILMN|569689.618854|186|1041068.057747|Q
20260701|ILOW|3898|0|43686.247007|Q
20260701|ILPT|81017.975179|2882|186998.831991|Q
20260701|ILS|2488|0|15357.147777|Q
20260701|ILTB|14784.870793|1720|31464.495905|Q
20260701|IMA|2384.168500|0|3602.905742|Q
20260701|IMAR|163|0|108102|Q
20260701|IMAX|202920.434162|4960|335150.575234|Q
20260701|IMCB|3575.904120|0|18367.967720|Q
20260701|IMCC|127191|7499|367475.203806|Q
20260701|IMCG|29370.941436|0|81477.914892|Q
20260701|IMCR|28850|0|375111.365284|Q
20260701|IMCV|3916.108870|0|13445.163078|Q
20260701|IMDX|14386.046301|0|53298.665483|Q
20260701|IMF|196602.054858|0|197089.270458|Q
20260701|IMFL|7636|0|19135.081500|Q
20260701|IMKTA|23757.017896|50|37100.108700|Q
20260701|IMMP|120062|0|320155.101617|Q
20260701|IMMR|44270.978816|800|269365.565676|Q
20260701|IMMX|465866.597688|0|671641.709106|Q
20260701|IMNM|632890.001946|4296|826001.887811|Q
20260701|IMNN|5054|0|28355.933025|Q
20260701|IMO|90128.731081|23|145825.884788|Q
20260701|IMOM|2418|0|15998.056088|Q
20260701|IMOS|15207.038532|0|29879.589416|Q
20260701|IMPP|33716.591189|0|66192.744483|Q
20260701|IMPPP|951.464836|0|954.464836|Q
20260701|IMRA|60.100400|0|294.007100|Q
20260701|IMRN|2779|0|11235.685500|Q
20260701|IMRX|158335.460196|0|330580.546896|Q
20260701|IMSR|272853.150292|196|585610.226195|Q
20260701|IMSRW|47|0|1332.585500|Q
20260701|IMST|7778|0|32726.935022|Q
20260701|IMTB|5673|0|13004.064603|Q
20260701|IMTE|1109|0|3792|Q
20260701|IMTG|1|0|1|Q
20260701|IMTM|243957.340663|0|292641.448378|Q
20260701|IMTX|18175.681292|0|65604.984787|Q
20260701|IMUX|17114.537953|100|36942.804723|Q
20260701|IMVP|6472.598790|0|30803.845712|Q
20260701|IMVT|192638.747568|315|289844.888372|Q
20260701|IMXI|58259|3750|101248.341892|Q
20260701|INAB|650|0|12643.150699|Q
20260701|INAC|1|0|7|Q
20260701|INBK|3945|0|7378.520039|Q
20260701|INBKZ|155|0|306|Q
20260701|INBS|3418|0|11327.494244|Q
20260701|INBX|80649.036852|100|119668.221317|Q
20260701|INCE|4358.595342|0|7006.411942|Q
20260701|INCM|145424.655620|0|236001.617864|Q
20260701|INCO|35110.859221|0|63924.968265|Q
20260701|INCR|100|0|12721.489569|Q
20260701|INCY|205677.293266|5894|493186.861350|Q
20260701|IND|26.080600|0|66.322600|Q
20260701|INDA|811756.150128|0|1206580.851256|Q
20260701|INDB|75565.423131|108|117648.764463|Q
20260701|INDE|2|0|6.753200|Q
20260701|INDH|79|0|157.479300|Q
20260701|INDI|1891346.193714|2689|2945514.034162|Q
20260701|INDL|658.646188|0|3729.163005|Q
20260701|INDO|62173.672561|10540|105359.835088|Q
20260701|INDP|11800.083231|0|16145.146782|Q
20260701|INDS|8910.462530|0|12085.320701|Q
20260701|INDV|275663.854653|389|501841.820615|Q
20260701|INDY|54386.141619|0|70014.997741|Q
20260701|INDZ|21|0|576|Q
20260701|INEO|6923|0|15754.380966|Q
20260701|INEQ|1669|0|5249.648083|Q
20260701|INFH|81265.017400|2200|112135.971800|Q
20260701|INFL|30335.720010|2691|179505.832844|Q
20260701|INFO|7295|0|8210.878889|Q
20260701|INFQ|2031836.748629|18519|4438926.519801|Q
20260701|INFQ/WS|6382|0|28499.023713|Q
20260701|INFU|40518.211800|1319|59145.247322|Q
20260701|INFY|2751042.306074|9195|12120021.051901|Q
20260701|ING|213303.180250|1351|600946.149532|Q
20260701|INGM|122647.946580|0|228818.049183|Q
20260701|INGN|37494.392749|0|68808.037639|Q
20260701|INGR|228929.890503|212|407516.832024|Q
20260701|INIO|673330.810513|8506|2796525.855219|Q
20260701|INKM|339|0|828.066109|Q
20260701|INKT|1538.106149|0|6059.436477|Q
20260701|INLF|18325981.015800|5453322|61326436.940144|Q
20260701|INLX|2363.694915|0|4118.769946|Q
20260701|INM|2688|0|20344.665998|Q
20260701|INMB|103890|324|415046.833892|Q
20260701|INMD|81893.440796|0|134749.111396|Q
20260701|INMU|24595|0|80665.485082|Q
20260701|INN|121652.823278|479|355944.217595|Q
20260701|INNpE|523|0|2119.796900|Q
20260701|INNpF|6820|0|10320.431200|Q
20260701|INNV|76761.344458|47|106397.146736|Q
20260701|INO|372286.418021|27122|1494812.991463|Q
20260701|INOD|428338.117644|2416|673299.872110|Q
20260701|INOV|3.136630|0|89.136630|Q
20260701|INQQ|714.286868|0|3025.360668|Q
20260701|INR|57920.283118|4|88572.998007|Q
20260701|INRO|176|0|1452.541600|Q
20260701|INSE|14002.738102|0|25189.861174|Q
20260701|INSG|53283.897490|0|79586.319691|Q
20260701|INSM|387118.166557|465|797598.456376|Q
20260701|INSP|184366.335433|398|458200.656342|Q
20260701|INSW|120410.024451|167|166927.768511|Q
20260701|INTA|177594.236278|196|292251.005018|Q
20260701|INTC|18415583.725344|111623|47830524.806528|Q
20260701|INTF|225396.415071|0|358640.433996|Q
20260701|INTG|2848.042900|0|6700.626991|Q
20260701|INTJ|4623|1107|23423|Q
20260701|INTL|34832.524543|0|43525.168673|Q
20260701|INTM|1|0|18.033800|Q
20260701|INTR|375059.309527|250|3253035.365899|Q
20260701|INTS|24408|0|29804.469897|Q
20260701|INTT|22687.777629|0|42951.123719|Q
20260701|INTU|484601.691559|2149|1691344.020875|Q
20260701|INTW|572611.499986|77389.510735|1399355.500105|Q
20260701|INTZ|565328|121559|1291945.897066|Q
20260701|INUV|59172.540000|9806|115515.973469|Q
20260701|INV|376148.522892|8948|604413.324533|Q
20260701|INVA|124450.502680|296|266639.987529|Q
20260701|INVE|68841.666570|0|159464.077008|Q
20260701|INVG|2171|0|3628.820800|Q
20260701|INVH|309427.292544|13|1260630.967864|Q
20260701|INVN|3|0|6.195900|Q
20260701|INVX|74562.043755|411|118507.300695|Q
20260701|INVZ|867623.415400|0|1452707.238290|Q
20260701|INYY|39091.142000|0|47256.041000|Q
20260701|IOCT|6709|0|49732.250000|Q
20260701|ION|9|0|1837.279041|Q
20260701|IONC|3|0|6|Q
20260701|IONL|66612.508883|2115|139051.740232|Q
20260701|IONQ|2795743.955637|5568|5126402.674719|Q
20260701|IONR|28156.814725|0|35375.092766|Q
20260701|IONS|341833.479933|5196|534289.524347|Q
20260701|IONX|50821.398741|808|196474.375014|Q
20260701|IONZ|3516907|0|9545323.370171|Q
20260701|IOO|18145.285183|0|76098.153679|Q
20260701|IOR|4.052700|0|9.252690|Q
20260701|IOSP|27142.024384|567|43010.872084|Q
20260701|IOSX|4|0|7|Q
20260701|IOT|1277593.676188|1698|2023050.124070|Q
20260701|IOTR|669|0|1763.372383|Q
20260701|IOVA|6827572.773243|8877|11838916.131945|Q
20260701|IOYY|4435.528000|0|11367.009552|Q
20260701|IP|631310.562065|803|940427.650011|Q
20260701|IPAC|58118.495755|0|73542.857721|Q
20260701|IPAR|114753.174201|73|141212.055346|Q
20260701|IPAV|118|0|157.915500|Q
20260701|IPAY|12121.428890|0|17202.022133|Q
20260701|IPCX|23|0|81|Q
20260701|IPDN|1539|0|5109.925301|Q
20260701|IPEX|118|115|273.639618|Q
20260701|IPFX|7665|0|87482.086901|Q
20260701|IPFXU|3|0|8|Q
20260701|IPFXW|46864|10500|61935|Q
20260701|IPGP|68923.106842|189|88538.272503|Q
20260701|IPHA|1743|0|6677|Q
20260701|IPI|44861.953797|242|139761.049367|Q
20260701|IPKW|6254|0|62553.356355|Q
20260701|IPM|4599|0|15755.678400|Q
20260701|IPO|9747.594395|0|28335.512093|Q
20260701|IPOS|1639|0|2009.290700|Q
20260701|IPSC|709506.962321|0|901374.438763|Q
20260701|IPST|2448|595|10797.867840|Q
20260701|IPVVU|5000|0|41687|Q
20260701|IPW|73644.575500|9262|113629.663007|Q
20260701|IPWR|71734.058975|0|134005.344104|Q
20260701|IPX|46322.167121|0|73953.397764|Q
20260701|IQ|1284178.663812|564|1781814.037341|Q
20260701|IQDF|29586.819082|0|39683.404424|Q
20260701|IQDG|25316.909100|2148|36013.472957|Q
20260701|IQDY|256|0|1531.733641|Q
20260701|IQHI|23.077354|0|78.575154|Q
20260701|IQI|100941|0|158786.125547|Q
20260701|IQLT|1171825.555226|5419|1555820.025176|Q
20260701|IQM|731.873212|0|1608.270486|Q
20260701|IQMM|3604.308887|0|10454.017861|Q
20260701|IQQQ|28471.006425|5794|55484.841162|Q
20260701|IQRA|3|0|6.180700|Q
20260701|IQSI|31|0|712.206100|Q
20260701|IQSM|2|0|20.882200|Q
20260701|IQST|272192.701600|71059|608746.045247|Q
20260701|IQSU|360|0|747.682734|Q
20260701|IQSZ|2|0|7.073000|Q
20260701|IQV|457002.123614|794|988094.567162|Q
20260701|IR|543293.379556|123|1009843.534457|Q
20260701|IRAB|3|0|10906|Q
20260701|IRAB/U|98|0|211|Q
20260701|IRD|179743.678433|11039|313495.244232|Q
20260701|IRDM|318320.279720|344|913778.272247|Q
20260701|IRE|1795253.799699|296531.957173|3220944.370986|Q
20260701|IREG|80380|11480|132585.154585|Q
20260701|IREN|6351273.371187|37248|15597749.748886|Q
20260701|IREX|135517.909275|8238.125353|282912.398861|Q
20260701|IREZ|1009202.723600|1400|2036134.278018|Q
20260701|IRHO|3|0|24390|Q
20260701|IRHOR|10|10|5290|Q
20260701|IRIX|946|0|6765.152600|Q
20260701|IRM|449001.733075|30|793582.598530|Q
20260701|IRMD|39651.345270|31|55584.414984|Q
20260701|IROC|1240.039042|0|3979.608348|Q
20260701|IRON|365707.807721|47|455910.156018|Q
20260701|IRS|41125.496518|1988|56252.285958|Q
20260701|IRT|564463.931000|855|1109200.264119|Q
20260701|IRTC|186185.430135|58|298819.033181|Q
20260701|IRTR|4246.370360|0|14543.935178|Q
20260701|IRWD|255367.914520|4557|621510.955122|Q
20260701|ISBA|8885.024455|0|9456.159557|Q
20260701|ISBG|29869.130300|0|30894.144155|Q
20260701|ISCB|332.026385|0|1604.194285|Q
20260701|ISCF|38000.936966|0|102067.721766|Q
20260701|ISCG|10202.370383|0|21926.399737|Q
20260701|ISCV|1815.276300|0|7567.349378|Q
20260701|ISD|22594.859599|0|50726.513274|Q
20260701|ISEP|2|0|2463.798400|Q
20260701|ISHG|23183.766140|0|53302.676275|Q
20260701|ISMD|1580|0|81986.412629|Q
20260701|ISMF|2476.388902|0|4264.084256|Q
20260701|ISNRU|11|0|73309|Q
20260701|ISOU|7331.361088|0|12184.403788|Q
20260701|ISPC|6044.938300|581|13074.984498|Q
20260701|ISPR|26018.634985|1247|70216.367261|Q
20260701|ISPY|23919.311241|0|87034.518079|Q
20260701|ISRA|568.814141|0|1628.932294|Q
20260701|ISRG|302953.673991|9653|717519.503303|Q
20260701|ISSB|157|0|743.967000|Q
20260701|ISSC|50854.145802|1|115904.933733|Q
20260701|ISTB|101699.793637|1|292305.330068|Q
20260701|ISTM|344.800979|0|3374.990779|Q
20260701|ISTR|23341.098586|0|144869.175124|Q
20260701|ISUL|3371|0|13147.420400|Q
20260701|ISVL|23548|0|31364.569261|Q
20260701|ISWN|395|0|470.882797|Q
20260701|IT|167372.129033|33|434052.860994|Q
20260701|ITA|91022.285819|0|322757.070156|Q
20260701|ITAN|8613.478747|0|9170.571857|Q
20260701|ITB|436544.412075|2372|550481.173415|Q
20260701|ITDB|5284.426012|0|7292.920309|Q
20260701|ITDC|41005.453405|0|47375.295754|Q
20260701|ITDD|7216.433625|0|15959.165725|Q
20260701|ITDE|2560.497981|0|7116.500888|Q
20260701|ITDF|737.070868|0|1842.530253|Q
20260701|ITDG|9663.757284|0|10507.433840|Q
20260701|ITDH|3416.093429|0|4220.744736|Q
20260701|ITDI|219|0|553.683595|Q
20260701|ITDJ|1908.524000|0|2315.579500|Q
20260701|ITEQ|10|0|1823.389607|Q
20260701|ITG|274362.493908|500|1057045.866636|Q
20260701|ITGR|84389.605112|1987|130999.225759|Q
20260701|ITHA|1|0|29|Q
20260701|ITIC|5345.578714|0|7569.126914|Q
20260701|ITM|49633.130534|0|141415.399304|Q
20260701|ITOC|2944|0|21938.899711|Q
20260701|ITOT|404583.024433|132|758615.790817|Q
20260701|ITP|26752|0|127077.447000|Q
20260701|ITRG|609414.332914|4869|1183954.719355|Q
20260701|ITRI|274948.157906|201|362861.315439|Q
20260701|ITRN|20995.381693|0|66107.977101|Q
20260701|ITT|184262.679354|1079|365846.943113|Q
20260701|ITUB|2924482.668842|4009|7144040.218107|Q
20260701|ITW|336237.926960|919|459082.019061|Q
20260701|ITWO|7708.868008|0|29081.497794|Q
20260701|IUS|23078.643700|0|146391.640654|Q
20260701|IUSB|1339291.948782|200|2067899.347554|Q
20260701|IUSG|219513.767077|300|509790.592290|Q
20260701|IUSV|1454861.215844|173|1564493.499200|Q
20260701|IVA|94905|0|572451.050944|Q
20260701|IVAL|14876.216626|0|54258.819130|Q
20260701|IVDA|40917|0|210347.812031|Q
20260701|IVDAW|7522|0|7522|Q
20260701|IVE|292394.221303|8|584790.499966|Q
20260701|IVEP|5625.677100|0|9134.158170|Q
20260701|IVES|197885.793770|200|340651.475981|Q
20260701|IVF|122827|21636|315921.659925|Q
20260701|IVLU|225800.475504|0|406940.979944|Q
20260701|IVOG|6402.179018|0|69363.111503|Q
20260701|IVOL|782.174262|0|30695.700518|Q
20260701|IVOO|240819.981194|0|262535.117983|Q
20260701|IVOV|2832.251456|0|6515.449145|Q
20260701|IVR|569395.427936|531|1087697.253491|Q
20260701|IVRpC|5672|0|11406.885000|Q
20260701|IVRS|102|0|407.855200|Q
20260701|IVSI|351|0|355.680400|Q
20260701|IVSS|430|0|557.638034|Q
20260701|IVSX|75|0|258|Q
20260701|IVT|149569|227|226038.392237|Q
20260701|IVV|622944.893348|636|1723639.809388|Q
20260701|IVVB|16250|0|22566.304357|Q
20260701|IVVD|954470|362|1792432.272113|Q
20260701|IVVM|4711.102942|0|6615.134148|Q
20260701|IVVW|7753.831624|0|13545.401517|Q
20260701|IVW|316071.536738|2770|1663080.373549|Q
20260701|IVZ|974411.185902|301|1628308.048131|Q
20260701|IWB|53242.271937|81|206576.504847|Q
20260701|IWC|45617.775813|1554|99839.162698|Q
20260701|IWD|2657947.725897|0|3142634.905175|Q
20260701|IWDL|3|0|310.551000|Q
20260701|IWF|1130766.690034|5211|8790657.777669|Q
20260701|IWFG|3|0|6.092000|Q
20260701|IWFL|2|0|19|Q
20260701|IWL|8793.494564|0|32376.170851|Q
20260701|IWLG|826.106411|0|6674.133111|Q
20260701|IWM|3922499.639367|5089|6460770.622591|Q
20260701|IWMI|130771.981165|7|254797.678892|Q
20260701|IWML|3|0|21|Q
20260701|IWMW|5329.761941|0|7056.822906|Q
20260701|IWMY|6758.851001|0|18589.122615|Q
20260701|IWN|96635.164116|631|172474.248972|Q
20260701|IWO|146973.716235|1|202948.350361|Q
20260701|IWP|205890.759006|0|716483.716381|Q
20260701|IWR|597720.986991|26|1574060.099801|Q
20260701|IWS|107776.598001|463|374706.843870|Q
20260701|IWV|25921.352215|50|44151.650317|Q
20260701|IWX|141811.584463|3463|300227.013323|Q
20260701|IWY|93311.711849|563|212583.763631|Q
20260701|IX|56183.313138|0|80149.765612|Q
20260701|IXC|59975.542885|0|212863.906589|Q
20260701|IXG|9316.410882|0|18013.606119|Q
20260701|IXHL|17464.989047|0|61126.376577|Q
20260701|IXJ|34272.596298|0|51687.919567|Q
20260701|IXN|51865.150661|200|264026.150071|Q
20260701|IXP|12736.377533|0|15278.664934|Q
20260701|IXUS|860571.553906|8844|1727936.838397|Q
20260701|IYC|49364.785627|0|75291.677423|Q
20260701|IYE|274160.746732|558|524545.655570|Q
20260701|IYF|61433.321367|401|99922.057643|Q
20260701|IYG|18822.891569|15|29225.844631|Q
20260701|IYH|37733.322787|67|90491.916412|Q
20260701|IYJ|107663.823602|0|122619.986178|Q
20260701|IYK|23420.071365|100|51017.405488|Q
20260701|IYLD|309.037142|0|2994.420703|Q
20260701|IYM|57439.007000|14875|967578.510139|Q
20260701|IYR|701930.170699|7|1250576.622968|Q
20260701|IYRI|27600.063114|0|49347.523193|Q
20260701|IYT|60367.384251|0|115556.795097|Q
20260701|IYW|144830.833065|0|260645.957676|Q
20260701|IYY|8445.131929|0|13389.170739|Q
20260701|IYZ|568966.189697|4889|933841.365927|Q
20260701|IZEA|2599.266600|1324|21587.341649|Q
20260701|IZM|771002.656100|158066|1917025.425926|Q
20260701|IZRL|1368.316908|0|6444.303020|Q
20260701|J|331993.803530|355|510215.987601|Q
20260701|JA|7553.099880|0|11008.793280|Q
20260701|JAAA|3402148.103099|0|5276292.049199|Q
20260701|JABRU|40922|0|72565|Q
20260701|JABS|3|0|3360.517300|Q
20260701|JACK|801141.016275|2856|1440248.791362|Q
20260701|JACS|14|0|23606|Q
20260701|JADB|2|0|5|Q
20260701|JADE|251.305362|0|528.853162|Q
20260701|JAGU|37412.911710|0|81259.378910|Q
20260701|JAGX|4820|0|28578.254863|Q
20260701|JAJL|131373|100|183981.732139|Q
20260701|JAKK|8693.517229|0|11925.132247|Q
20260701|JAN|159283.036390|161|379368.328686|Q
20260701|JANB|400|0|2751|Q
20260701|JANH|2458|0|5293.632700|Q
20260701|JANI|3|0|34.201900|Q
20260701|JANJ|300|0|897.934900|Q
20260701|JANP|88|0|2687|Q
20260701|JANT|1627|0|4487|Q
20260701|JANU|4959|0|5267|Q
20260701|JANW|2059|0|11370.769500|Q
20260701|JANX|401474.660283|997|740211.018022|Q
20260701|JANZ|28611|0|28957.972800|Q
20260701|JATT|1902.176343|0|55565.041343|Q
20260701|JAVA|102085|0|306721.379337|Q
20260701|JAZZ|239542.627354|2269|307062.757297|Q
20260701|JBBB|133594.171705|2253|238309.719018|Q
20260701|JBDI|4758|0|37276.992096|Q
20260701|JBGS|135634.685604|150|308669.885319|Q
20260701|JBHT|294352.251768|135|454122.605985|Q
20260701|JBI|167028.390784|328|451233.621448|Q
20260701|JBIO|161533.912009|4696|284134.567234|Q
20260701|JBL|208428.461199|1242|395828.579178|Q
20260701|JBLU|7457463.861262|33778|18639272.349691|Q
20260701|JBND|382515.791354|0|482164.903005|Q
20260701|JBS|1468724.535301|43|1829822.131779|Q
20260701|JBSS|27984.400922|115|40048.541458|Q
20260701|JBTM|161873.461866|1526|193421.365513|Q
20260701|JCAL|21232|0|36310.019938|Q
20260701|JCAP|55637.198541|32|102758.573673|Q
20260701|JCE|19546.154950|0|37457.276740|Q
20260701|JCHI|29|0|121.047320|Q
20260701|JCI|2247350.113248|1947|3878840.372869|Q
20260701|JCPB|1096418.458918|0|1257512.083206|Q
20260701|JCPI|24559.137041|0|77749.349600|Q
20260701|JCSE|568|0|6433|Q
20260701|JCTC|9217|0|28382.575100|Q
20260701|JD|1746582.011014|45|3188082.753233|Q
20260701|JDIV|9|0|419.590700|Q
20260701|JDOC|2|0|12.604000|Q
20260701|JDST|37170.390696|0|87209.172257|Q
20260701|JDVI|805|0|3867.705619|Q
20260701|JDVL|10282|0|15871|Q
20260701|JEDI|79433.430097|250|129562.033342|Q
20260701|JEF|280824.552435|971|659009.231022|Q
20260701|JELD|775669.201919|2021|1103719.669738|Q
20260701|JELH|856|0|994.006000|Q
20260701|JELM|4427|0|4564.435000|Q
20260701|JEM|12608512.519900|287833|23544804.879865|Q
20260701|JEMA|11014.348954|0|277507.824406|Q
20260701|JEMB|185|0|1713.831428|Q
20260701|JENA|102|0|100751|Q
20260701|JEPI|1547771.984293|9307|2887924.981457|Q
20260701|JEPQ|1188107.755815|18767|2943191.416865|Q
20260701|JETD|41174|0|42957.891800|Q
20260701|JETS|177689.518460|0|374390.835458|Q
20260701|JETU|396|0|724.477500|Q
20260701|JF|13|0|614|Q
20260701|JFB|69425.745219|0|141859.179370|Q
20260701|JFIN|6724.110385|0|16213.083629|Q
20260701|JFLI|103.036907|0|594.923310|Q
20260701|JFLX|130968.039844|0|139992.386244|Q
20260701|JFR|161794.638827|7258|382787.270617|Q
20260701|JFU|103|0|2479.272312|Q
20260701|JG|2792.968036|0|4039.327254|Q
20260701|JGH|19440.022029|0|58140.824386|Q
20260701|JGLO|9925.142540|0|41146.359418|Q
20260701|JGRO|170173.140631|2385|315297.070108|Q
20260701|JGRW|4000|0|4185.571798|Q
20260701|JHAI|1944.340357|0|2319.920690|Q
20260701|JHCB|3229.692798|0|5060.886048|Q
20260701|JHCP|12033|0|15620.194362|Q
20260701|JHCR|199212|0|205954.036985|Q
20260701|JHDG|2.039666|0|307.737551|Q
20260701|JHDV|4|0|9.548500|Q
20260701|JHEM|504.025467|0|4308.094559|Q
20260701|JHHY|15416.006466|0|19951.917866|Q
20260701|JHI|2236.729001|0|3589.294695|Q
20260701|JHID|207.239800|0|1032.461600|Q
20260701|JHLN|1303|0|1308.190559|Q
20260701|JHMB|22131.301698|0|36914.868798|Q
20260701|JHMD|14957|0|88043.547815|Q
20260701|JHML|9889.420311|57|12675.252202|Q
20260701|JHMM|98293.019026|0|142955.887904|Q
20260701|JHMU|3|0|291.366516|Q
20260701|JHPI|81230|0|89560.244316|Q
20260701|JHS|4834.019038|2300|12092.997488|Q
20260701|JHSC|24577|0|55854.430195|Q
20260701|JHX|764625.310264|3796|1656194.770923|Q
20260701|JIDE|2|0|3|Q
20260701|JIG|9729.427316|0|16062.880791|Q
20260701|JIII|4697|0|9849.502313|Q
20260701|JILL|17176.143569|2094|19367.581786|Q
20260701|JIRE|113739.155347|200|313280.956802|Q
20260701|JIVE|107113.634044|0|199249.658700|Q
20260701|JJSF|31940.218683|161|91423.743508|Q
20260701|JKHY|335778.495328|1965|547199.279395|Q
20260701|JKS|134307.349870|0|238460.061853|Q
20260701|JL|2510|211|3759.500000|Q
20260701|JLHL|11683.998434|2796.285004|45418.658619|Q
20260701|JLL|90445.013158|200|129403.683275|Q
20260701|JLQD|11.024200|0|13.901200|Q
20260701|JLS|2820.245750|0|9631.804629|Q
20260701|JMBS|210896|0|394542.410128|Q
20260701|JMEE|47347.526232|0|291286.307162|Q
20260701|JMHI|8120|0|11725.984589|Q
20260701|JMIA|533190.300779|8651|1165563.358559|Q
20260701|JMID|18|0|433.841200|Q
20260701|JMM|1774.714534|0|3686.884898|Q
20260701|JMMF|450.019972|0|2781.088434|Q
20260701|JMOM|21588.740041|0|45290.713331|Q
20260701|JMSB|5522|0|9805.163924|Q
20260701|JMSI|1180|0|13832.096710|Q
20260701|JMST|816154.228817|0|1208963.150573|Q
20260701|JMTG|36243|34|386029.882618|Q
20260701|JMUB|292960.514953|0|544789.080119|Q
20260701|JNEU|28|0|43.542800|Q
20260701|JNJ|1046955.691532|705|1720781.933210|Q
20260701|JNK|199196.190401|1100|471313.787808|Q
20260701|JNUG|77465.946825|0|140569.347463|Q
20260701|JOB|32060|3229|52739.213100|Q
20260701|JOBX|14210.876967|0|24519.036757|Q
20260701|JOBY|14626976.166607|78421|30614201.664334|Q
20260701|JOBY/WS|22233|0|40689|Q
20260701|JOE|80075|142|116666.850079|Q
20260701|JOET|5412.215982|0|15515.624608|Q
20260701|JOF|15404|0|29927.628117|Q
20260701|JOJO|105|0|115.857700|Q
20260701|JOUL|1040|0|1457.886700|Q
20260701|JOUT|11818.286246|8|20600.883676|Q
20260701|JOYT|18.616854|0|779.814054|Q
20260701|JOYY|25803.563795|0|104284.011145|Q
20260701|JPAN|3|0|99.065000|Q
20260701|JPC|236018.825333|1576|473783.953986|Q
20260701|JPEF|28914.190462|0|43005.166219|Q
20260701|JPEM|46778|0|93220.212425|Q
20260701|JPFP|25|0|225.306000|Q
20260701|JPHY|23329.683507|0|24743.838347|Q
20260701|JPIB|105523.516764|0|140614.587233|Q
20260701|JPIE|525198.652397|0|1034925.208857|Q
20260701|JPIN|6812.745140|0|7569.442139|Q
20260701|JPLD|150829.793617|333|297888.904093|Q
20260701|JPM|1003752.465091|7702|2059142.281957|Q
20260701|JPMB|1249.698727|0|1471.556996|Q
20260701|JPME|45563|0|46867.576548|Q
20260701|JPMpC|43311.384600|0|74409.208000|Q
20260701|JPMpD|28842.456400|500|79824.481100|Q
20260701|JPMpJ|9068.088900|0|24389.482900|Q
20260701|JPMpK|31963|0|51054.601600|Q
20260701|JPMpL|22716.334400|632|71383.442700|Q
20260701|JPMpM|80141|0|125441.248100|Q
20260701|JPO|14602.256907|4400|26496.185811|Q
20260701|JPRE|1875.949329|0|3575.115920|Q
20260701|JPSE|9719|0|20147.961370|Q
20260701|JPST|2708053.377439|138|6002285.808982|Q
20260701|JPSV|76.632100|0|78.665900|Q
20260701|JPUS|3364.445588|0|4979.262088|Q
20260701|JPXN|3252.815922|10|8346.221037|Q
20260701|JPY|261|0|429.668590|Q
20260701|JQC|347156.656944|0|744022.157914|Q
20260701|JQUA|124129.388181|282|237668.533054|Q
20260701|JRE|1|0|7.013100|Q
20260701|JRI|32665.777301|0|70463.388701|Q
20260701|JRS|16331.116600|0|89601.053350|Q
20260701|JRSH|3812.473890|0|11278.297158|Q
20260701|JRVR|103356.994249|122|189087.346849|Q
20260701|JSCP|67601|0|125550.140360|Q
20260701|JSI|13338|0|64092.412350|Q
20260701|JSM|521|0|3426.052100|Q
20260701|JSMD|18737.217504|0|33973.015767|Q
20260701|JSML|6354.227061|0|19295.886975|Q
20260701|JSPR|118450|32725|234474.952996|Q
20260701|JSTC|3314|0|5182.053437|Q
20260701|JTAI|13609.682500|2584|27989.351106|Q
20260701|JTEK|118794.010894|0|141531.886505|Q
20260701|JTNY|2393|0|10587.848776|Q
20260701|JUCY|13947|0|16532.531577|Q
20260701|JUDB|1502|0|2013|Q
20260701|JUDO|13|0|19.768459|Q
20260701|JULB|10044|0|12068.565100|Q
20260701|JULH|18203|0|21029.169300|Q
20260701|JULI|203343|0|203343|Q
20260701|JULJ|13315|0|13796.642100|Q
20260701|JULM|3|0|156|Q
20260701|JULP|53434|0|55734.781000|Q
20260701|JULT|16347.543800|0|25544.165000|Q
20260701|JULU|18734|0|23469.001300|Q
20260701|JULW|128337|0|193655.738300|Q
20260701|JULZ|53761|0|63172.883300|Q
20260701|JUNC|1|0|6|Q
20260701|JUNM|2320|0|7844|Q
20260701|JUNP|3215|0|3766|Q
20260701|JUNS|142117|0|396507.889700|Q
20260701|JUNT|14005|0|24150.093600|Q
20260701|JUNW|29847|47|46198.441200|Q
20260701|JUSA|144828|0|151113.911220|Q
20260701|JUST|1664|0|4886.665338|Q
20260701|JVA|14511.789800|0|27862.556906|Q
20260701|JVAL|150325.813943|2174|183945.715434|Q
20260701|JWEL|42|0|480|Q
20260701|JXG|119|0|1576.774221|Q
20260701|JXI|666.772892|0|51100.062670|Q
20260701|JXN|78060.001370|313|177043.710747|Q
20260701|JXNpA|4776|0|13336.485300|Q
20260701|JXX|3|0|52.707900|Q
20260701|JYD|3598|0|4424.911332|Q
20260701|JYNT|9356|0|44512.332360|Q
20260701|JZ|234536|24693|648596.146311|Q
20260701|JZXN|22745.520000|0|59439.430747|Q
20260701|KAI|39197.519149|40|61507.790279|Q
20260701|KALA|41436.505252|7511|84082.010100|Q
20260701|KALU|45484.584002|49|77002.136226|Q
20260701|KAMO|2441|0|12280.205800|Q
20260701|KAPA|7914|0|47707.377327|Q
20260701|KAPR|5890|0|11970.749900|Q
20260701|KARD|287331.417058|222|382817.897837|Q
20260701|KARO|26013.451342|0|66593.834898|Q
20260701|KARS|7211.900234|0|15251.060991|Q
20260701|KAT|1100|0|16034.895364|Q
20260701|KAZR|29964.741098|0|63467.338219|Q
20260701|KB|98395.312442|218|125534.593645|Q
20260701|KBA|5410.331721|0|33161.582954|Q
20260701|KBAB|3498|0|7228|Q
20260701|KBDC|16252.706569|0|79062.453006|Q
20260701|KBDU|10|0|21|Q
20260701|KBE|910605.126322|0|1780945.091418|Q
20260701|KBFR|125|0|615.806000|Q
20260701|KBH|180508.196364|264|284184.833257|Q
20260701|KBON|1|0|1571|Q
20260701|KBR|600150.399835|1484|793129.920916|Q
20260701|KBSX|2632|1500|6041|Q
20260701|KBUF|400|0|3706.804300|Q
20260701|KBWB|781180.603527|37660|1534120.478939|Q
20260701|KBWD|84038.398889|1700|145712.936300|Q
20260701|KBWP|6116.232123|0|13343.553566|Q
20260701|KBWY|21315.460060|0|34080.291141|Q
20260701|KC|247945.670092|0|306342.774480|Q
20260701|KCAC/WS|3|0|103|Q
20260701|KCAI|56|0|143.796300|Q
20260701|KCCA|6725.336128|164|31428.489442|Q
20260701|KCE|1536.038940|0|7939.679730|Q
20260701|KCHV|5|0|183.697000|Q
20260701|KCHVR|13800|0|13900|Q
20260701|KCOP|3562.485438|0|6997.756540|Q
20260701|KCSH|13.048284|0|18.222204|Q
20260701|KD|699387.047830|3932|1966086.251663|Q
20260701|KDEC|506|0|3610.667000|Q
20260701|KDEF|15595.769982|0|23616.849947|Q
20260701|KDK|270756.753085|21657|413127.627048|Q
20260701|KDKRW|8880|0|10940|Q
20260701|KDP|4161349.121433|428|7086945.254780|Q
20260701|KDRN|1|0|4.191900|Q
20260701|KDVD|28|0|92.519500|Q
20260701|KE|42269.908375|101|91724.861510|Q
20260701|KEAT|15800.664088|0|17617.895864|Q
20260701|KEEL|8821415.190054|766917.574381|18084676.913859|Q
20260701|KEEX|4939.942700|761|9076.736377|Q
20260701|KELYA|82275.105944|100|118619.183049|Q
20260701|KELYB|85|0|323.177101|Q
20260701|KEMQ|8247|0|22169.446248|Q
20260701|KEMX|2587.594931|0|7418.507679|Q
20260701|KEN|4908.473368|0|10497.365449|Q
20260701|KEP|175240.057039|1|275971.519420|Q
20260701|KEQU|413.027601|0|3616.470801|Q
20260701|KEX|117474.258611|10284|225033.457822|Q
20260701|KEY|1765965.279532|5593|3969830.631460|Q
20260701|KEYG|34|0|126|Q
20260701|KEYpI|5808|0|14162.631100|Q
20260701|KEYpJ|1786|0|4141.593000|Q
20260701|KEYpK|6411|1400|13707.549000|Q
20260701|KEYpL|3369.969900|0|11433.507200|Q
20260701|KEYS|213976.463023|414|543687.528852|Q
20260701|KEYX|5|0|109|Q
20260701|KEYY|4727|0|14465|Q
20260701|KF|2063.084561|0|5710.953561|Q
20260701|KFEB|193|0|250|Q
20260701|KFFB|205.066666|0|797.985599|Q
20260701|KFII|1|0|30016|Q
20260701|KFIIR|560|0|5097.117647|Q
20260701|KFRC|32567.378172|53|57764.826855|Q
20260701|KFY|145430.730776|82|284208.449507|Q
20260701|KG|1678|0|22560.441000|Q
20260701|KGC|450607.421941|707|1895827.230106|Q
20260701|KGEI|32651.362869|0|58748.046089|Q
20260701|KGLD|12966.354958|0|23163.055232|Q
20260701|KGRN|937|0|8362.855024|Q
20260701|KGS|340732.434377|215|579107.309715|Q
20260701|KHC|2941674.325467|29113|6568241.828786|Q
20260701|KHPI|32259.261110|0|57454.054777|Q
20260701|KHYB|2|0|227.835300|Q
20260701|KIDS|33263|821|54756.935864|Q
20260701|KIDZ|29858|0|66655.045507|Q
20260701|KIDZW|3497|3088|3523|Q
20260701|KIE|229819.460726|0|428016.528888|Q
20260701|KIM|1178954.425119|445|1862056.106516|Q
20260701|KIMpL|2288|0|7647.639200|Q
20260701|KIMpM|7922|0|13703.778400|Q
20260701|KINS|41030.210310|0|79040.250248|Q
20260701|KIO|87326.586130|2800|180282.666367|Q
20260701|KIQQ|3|0|8.739200|Q
20260701|KITT|118828.979300|3603|203842.009701|Q
20260701|KITTW|2584|800|18684|Q
20260701|KJAN|3278|0|55649.792570|Q
20260701|KJD|1079|0|2003.201326|Q
20260701|KJUL|259413.409700|0|345327.496000|Q
20260701|KJUN|10070|0|51880.215200|Q
20260701|KKR|627099.778491|0|1306010.126046|Q
20260701|KKRpD|154845|0|157602.273400|Q
20260701|KKRS|342|0|11669.779200|Q
20260701|KKRT|13385|0|23054.217000|Q
20260701|KLAC|2754672.255235|72107.605881|7492693.984372|Q
20260701|KLAG|77987.141759|7060.162811|136188.134458|Q
20260701|KLAR|2080667.139272|13736|4478114.324989|Q
20260701|KLC|130702.417544|1861|341319.984588|Q
20260701|KLIC|254394.477921|4472|538061.444432|Q
20260701|KLIP|10403.985924|300|30803.801830|Q
20260701|KLMN|1|0|6.093100|Q
20260701|KLMT|5.145602|0|10.062502|Q
20260701|KLRA|343560.348327|90|368475.039004|Q
20260701|KLRS|7594.423388|0|19187.954368|Q
20260701|KLTR|37459.494208|287|90919.623054|Q
20260701|KLXE|12963.273092|2500|39426.786169|Q
20260701|KMAR|206|0|1309|Q
20260701|KMAY|991|0|5296|Q
20260701|KMB|1369329.403211|230|2049827.463021|Q
20260701|KMCA|2339|0|9668.843800|Q
20260701|KMDA|2585.131068|1|8208.322127|Q
20260701|KMEM|232338.293731|0|237858.416622|Q
20260701|KMI|1269019.730776|2277|2289268.435366|Q
20260701|KMID|101|0|988.093990|Q
20260701|KMLI|10184|0|27015.441689|Q
20260701|KMLM|65753.635507|0|106548.552316|Q
20260701|KMPB|2236|0|5032.507100|Q
20260701|KMPR|169965.382972|223|276070.429284|Q
20260701|KMRK|53790|9519|80032.953876|Q
20260701|KMT|271439.397761|1163|363734.797140|Q
20260701|KMTS|130216.695447|53|275703.444085|Q
20260701|KMX|301393.710589|147|1216436.603794|Q
20260701|KN|149690.168711|224|290269.426888|Q
20260701|KNCT|600.303524|0|12936.969824|Q
20260701|KNDI|27034|9952|122207.903219|Q
20260701|KNF|103627.770678|184|123919.587003|Q
20260701|KNG|42480.219796|0|177314.290592|Q
20260701|KNGZ|13.866560|0|7302.257860|Q
20260701|KNO|63|0|750.694600|Q
20260701|KNOP|20473.200100|0|51000.739687|Q
20260701|KNOV|1|0|447.479294|Q
20260701|KNOW|1|0|155.814300|Q
20260701|KNRG|8787|0|21973.905658|Q
20260701|KNRX|112|0|6981.721800|Q
20260701|KNSA|111385.032173|0|252318.568442|Q
20260701|KNSL|96052.730873|1834|167856.629715|Q
20260701|KNTK|264091.060499|108|376585.609054|Q
20260701|KNX|508956.238434|819|1166987.120750|Q
20260701|KO|1825315.728838|1167|8512801.273977|Q
20260701|KOCT|5429|0|11269.966000|Q
20260701|KOD|124077.247860|83|238465.605465|Q
20260701|KODK|126144.875490|132|213223.154207|Q
20260701|KOF|16954.177249|199|32198.971057|Q
20260701|KOID|78138.667917|700|99133.992971|Q
20260701|KOKU|4.007737|0|21.355637|Q
20260701|KOLD|240747.656402|2438|539280.313148|Q
20260701|KOMP|21989.721834|408|307372.230851|Q
20260701|KONG|205.161100|0|208.161100|Q
20260701|KOOL|1016.536509|0|6121.965001|Q
20260701|KOP|30409.452749|45|41066.914383|Q
20260701|KOPN|1293629.211487|16323|2193053.127679|Q
20260701|KORE|17894|1|20722.867240|Q
20260701|KORP|37599.021369|0|111284.827476|Q
20260701|KORU|250687.407143|34975.328899|373319.733868|Q
20260701|KOS|3274524.229983|16062|6334428.937539|Q
20260701|KOSS|1708.326930|0|12673.370636|Q
20260701|KOYN|2229|0|2229|Q
20260701|KPDD|33874|0|181891.332500|Q
20260701|KPET|1|0|10|Q
20260701|KPET/U|28|0|73142|Q
20260701|KPHO|3|0|8.999400|Q
20260701|KPLT|1724.545614|0|12873.972386|Q
20260701|KPRX|105|0|1533.068100|Q
20260701|KPTI|50502.043820|91|115932.537363|Q
20260701|KQQQ|7070.246660|0|21800.060692|Q
20260701|KR|1665346.530994|220|3378933.452892|Q
20260701|KRAQ|902|0|101204.766201|Q
20260701|KRAQW|69288|0|80700|Q
20260701|KRBN|1118.143440|0|3274.888733|Q
20260701|KRC|324164.051743|482|596131.241668|Q
20260701|KRE|2243904.913539|7650|3128115.156927|Q
20260701|KREF|143705.618905|130|426553.422683|Q
20260701|KREFpA|2411|0|6784.523300|Q
20260701|KRG|499611.530383|1773|740518.435532|Q
20260701|KRKR|1210|0|1421|Q
20260701|KRMD|12150.911935|0|25033.352936|Q
20260701|KRMN|1118354.211629|3704|1852361.478534|Q
20260701|KRNT|14327|0|38889.512578|Q
20260701|KRNY|102784.370859|924|189922.060467|Q
20260701|KRO|24265.151821|38|70439.502128|Q
20260701|KROP|18|0|1107.853500|Q
20260701|KROS|53282.558253|95|82265.668249|Q
20260701|KRP|68801.296800|0|158300.474638|Q
20260701|KRRO|28516.865540|0|66041.418722|Q
20260701|KRSP|1|0|109.057254|Q
20260701|KRSP/U|716|0|6175|Q
20260701|KRSP/WS|50|0|9549|Q
20260701|KRT|30896.708109|6000|57727.609796|Q
20260701|KRUS|37333.592056|23|85503.529142|Q
20260701|KRWX|1987|10|2870.233500|Q
20260701|KRYP|10.352400|0|90.407900|Q
20260701|KRYS|90109.379716|127|142660.031066|Q
20260701|KSA|154976.311443|0|295357.739706|Q
20260701|KSCP|280871.837427|1341|595379.964029|Q
20260701|KSEP|65|0|7103|Q
20260701|KSLV|12031.169648|0|22078.673671|Q
20260701|KSPI|26655.597819|0|49043.277763|Q
20260701|KSPY|19933|0|37248.399900|Q
20260701|KSS|782144.831203|1104|1750828.764960|Q
20260701|KSTR|118999.839846|32|492355.174689|Q
20260701|KT|212339.461855|0|431316.781291|Q
20260701|KTB|143454.263647|271|233430.674943|Q
20260701|KTCC|5368.740172|0|13762.726819|Q
20260701|KTEC|12424.701754|0|26366.468119|Q
20260701|KTF|12947.759817|0|51462.408132|Q
20260701|KTH|83|0|500.467700|Q
20260701|KTN|225|0|639.033900|Q
20260701|KTOS|1719458.979945|1780|3284922.588272|Q
20260701|KTTA|110879|31903|442355.971400|Q
20260701|KTTAW|17200|17200|17300|Q
20260701|KTUP|107611|0|229379.222961|Q
20260701|KTWO|1|0|201|Q
20260701|KULR|336443.126912|2189|949815.094728|Q
20260701|KURA|271902.187867|576|770997.185466|Q
20260701|KURE|55091.879901|0|59986.177112|Q
20260701|KUST|8981629.630700|1479838.751200|15906212.308050|Q
20260701|KVAC|14|0|68.322580|Q
20260701|KVACW|2100|0|17300|Q
20260701|KVHI|34596.211752|1000|83552.683660|Q
20260701|KVLE|1778.082620|0|2188.200820|Q
20260701|KVUE|1037757.182740|0|6346395.376239|Q
20260701|KVYO|700957.087569|1333|2112928.854965|Q
20260701|KWEB|6415341.962101|0|9304129.251629|Q
20260701|KWIN|742|0|3004.431154|Q
20260701|KWM|5018|0|148331|Q
20260701|KWR|30641.448095|38|46286.620426|Q
20260701|KWT|43.082113|0|454.397313|Q
20260701|KWY|8663.288046|0|22895.150246|Q
20260701|KXI|14420.796240|134|41329.412366|Q
20260701|KXIN|1356|0|3002.960623|Q
20260701|KYIV|188068.181670|1000|421234.076976|Q
20260701|KYIVW|132|0|232|Q
20260701|KYLD|11105.647844|0|16152.415444|Q
20260701|KYMR|231730.382588|497|328303.176054|Q
20260701|KYN|126132.223802|1241|224977.646374|Q
20260701|KYNB|1304.785714|0|2777.289957|Q
20260701|KYTX|189128.630027|122|284943.701995|Q
20260701|KZIA|22444.814421|0|41756.440277|Q
20260701|L|89068.006201|0|194724.319687|Q
20260701|LAB|1117920.151220|8849|2834036.224533|Q
20260701|LABD|2462011.800696|5007|7310372.594709|Q
20260701|LABT|29605|4061|90333.236002|Q
20260701|LABU|80826.346526|0|148615.314915|Q
20260701|LABX|39711.406788|2962.454288|76317.791833|Q
20260701|LAC|1066962.971014|1907|2612776.126899|Q
20260701|LACG|535|0|2099.495400|Q
20260701|LAD|45678.134375|2276|66519.469228|Q
20260701|LADM|4|0|4|Q
20260701|LADR|146580.198422|1104|277560.919228|Q
20260701|LAES|7132325.274096|6410|11699582.361591|Q
20260701|LAFA|7|0|24360|Q
20260701|LAFAU|700|100|4294|Q
20260701|LAKE|32601.499104|0|44472.488352|Q
20260701|LALT|523976.915117|0|531415.878777|Q
20260701|LAMR|124509.927193|100|208325.944911|Q
20260701|LAND|179973.586678|8|284056.017593|Q
20260701|LANDO|3220|100|8027.085100|Q
20260701|LANDP|4925|0|20465.467600|Q
20260701|LANV|459.796825|282|1504.481383|Q
20260701|LAPR|445|0|1317.704500|Q
20260701|LAR|179973.901872|1|395475.189804|Q
20260701|LARK|1353.926159|0|3261.897109|Q
20260701|LASC|544|100|550.850000|Q
20260701|LASE|755611.291714|72946|1530246.039190|Q
20260701|LASR|160434.290391|3246|498985.021796|Q
20260701|LATA|21|0|24|Q
20260701|LATR|21|0|22|Q
20260701|LAUR|162742.000000|1762|384148.529132|Q
20260701|LAW|43044.747894|81|74820.832650|Q
20260701|LAZ|274629.410003|304|407842.801459|Q
20260701|LAZR|20393.872735|0|21336.257105|Q
20260701|LB|105583.407061|183|215485.977781|Q
20260701|LBAY|110|0|1723.648140|Q
20260701|LBGJ|5422|0|13847.132400|Q
20260701|LBO|378|0|415.538700|Q
20260701|LBRDA|41458.702306|0|69129.887242|Q
20260701|LBRDK|151144.822182|0|415410.227420|Q
20260701|LBRDP|1193.232342|0|1901.772842|Q
20260701|LBRT|543488.365022|1440|1258102.005358|Q
20260701|LBRX|44054.377194|3287|74618.111966|Q
20260701|LBTYA|261528.237923|0|638265.148042|Q
20260701|LBTYB|328|0|796.970900|Q
20260701|LBTYK|130958|1202|261193.688310|Q
20260701|LCAP|32654.358227|21091|49578.558227|Q
20260701|LCCC|14|0|592|Q
20260701|LCDL|21755|0|281469.219281|Q
20260701|LCDS|3|0|6.896100|Q
20260701|LCF|45.147446|0|45.147446|Q
20260701|LCFY|1533|704|2583.198000|Q
20260701|LCID|2327301.801983|15492|4091469.624681|Q
20260701|LCII|340031.713247|60|503241.064989|Q
20260701|LCLG|82|0|106.161800|Q
20260701|LCLN|27437.207693|0|119929.635989|Q
20260701|LCNB|4637.298004|0|7199.728226|Q
20260701|LCO|1421|0|1424.083000|Q
20260701|LCOW|251|0|1469.694700|Q
20260701|LCR|2513|0|5470.944000|Q
20260701|LCTD|85019.161976|0|90182.568326|Q
20260701|LCTU|10238.403521|0|18008.191924|Q
20260701|LCTX|234043.871736|0|403875.064729|Q
20260701|LCUT|31197.065427|6434|63275.490849|Q
20260701|LDDR|55|0|828.610300|Q
20260701|LDEM|9|0|337.420600|Q
20260701|LDI|275004.098290|0|1181453.095721|Q
20260701|LDOS|408956.994179|14|650173.296308|Q
20260701|LDP|10091|0|28383.180158|Q
20260701|LDRC|6495|0|15161.556237|Q
20260701|LDRH|2269.202800|0|2274.568200|Q
20260701|LDRI|840|0|1624.157000|Q
20260701|LDRT|7520.199640|0|40041.289340|Q
20260701|LDRX|789.012495|0|1411.207095|Q
20260701|LDSF|630|0|4959.546326|Q
20260701|LDUR|17811|0|34695.506000|Q
20260701|LE|29705.498750|495|117525.628600|Q
20260701|LEA|86047.911318|326|132709.649325|Q
20260701|LEAD|383|0|916.724389|Q
20260701|LECO|106659.386351|136|144486.715780|Q
20260701|LEDS|287|0|2795.631962|Q
20260701|LEE|7555.238388|0|9698.764765|Q
20260701|LEG|384530.876740|213|760800.269859|Q
20260701|LEGH|12942.838637|57|38696.200711|Q
20260701|LEGN|549477.139424|0|714609.417479|Q
20260701|LEGO|7.051191|0|9.563191|Q
20260701|LEGO/WS|300|0|400|Q
20260701|LEGR|459|0|2271.658746|Q
20260701|LEMB|2339.147449|0|10393.468748|Q
20260701|LEN|666620.851526|1602|1009957.593770|Q
20260701|LEN/B|18512.935335|0|26786.607270|Q
20260701|LEND|8003|0|27252.187100|Q
20260701|LENS|13342|0|14470.546945|Q
20260701|LENZ|94698.412735|33|171529.133655|Q
20260701|LEO|71456.984615|0|196920.079216|Q
20260701|LESL|39514.006250|0|148983.612953|Q
20260701|LEU|149528.657861|190|246454.927450|Q
20260701|LEUX|21027|0|42530.442202|Q
20260701|LEVI|502112.062526|15254|1271295.667702|Q
20260701|LEXI|11338.123517|0|11603.644017|Q
20260701|LEXX|4150|0|9165.733242|Q
20260701|LFAI|2|0|5.939300|Q
20260701|LFAO|3|0|3.843400|Q
20260701|LFAW|3|0|6.180500|Q
20260701|LFBE|1|0|4.553300|Q
20260701|LFCR|33838.840617|4|180695.195389|Q
20260701|LFDR|1|0|4.113500|Q
20260701|LFEQ|15|0|720.514110|Q
20260701|LFGY|7970.118766|0|31324.456247|Q
20260701|LFMD|522729.911830|662|734333.878522|Q
20260701|LFMDP|1625|0|3630|Q
20260701|LFS|76633.595397|0|145422.131934|Q
20260701|LFSC|97.308201|0|461.411601|Q
20260701|LFST|1001525.078203|4324|2059038.372732|Q
20260701|LFT|43311.795435|0|135613.502394|Q
20260701|LFTO|174339.897713|0|662149.010179|Q
20260701|LFTpA|10|0|1457.081400|Q
20260701|LFUS|44716.712227|746|121628.365176|Q
20260701|LFVN|25473.299690|183|84632.110843|Q
20260701|LFWD|755|0|4987.897709|Q
20260701|LGCL|969890.453970|280912.975737|2116907.685255|Q
20260701|LGCY|12679.018379|0|23070.234087|Q
20260701|LGDX|6|0|8|Q
20260701|LGH|3371.015655|0|16312.407855|Q
20260701|LGHL|288072|73654|490733.755964|Q
20260701|LGHT|142|0|154|Q
20260701|LGI|15919.872173|0|24270.115604|Q
20260701|LGIH|39072.967865|48|103252.559195|Q
20260701|LGL|142|0|3396.593244|Q
20260701|LGLV|9052|0|16465.012947|Q
20260701|LGN|275581.750534|290|422890.423501|Q
20260701|LGND|120292.384417|4100|191587.034048|Q
20260701|LGO|6366213.964000|47977|11499066.504452|Q
20260701|LGOV|21455|0|276797.876557|Q
20260701|LGPS|1531486.618400|13709|2707922.038128|Q
20260701|LGRO|148|0|382.078125|Q
20260701|LGVN|129238|2400|434920.511235|Q
20260701|LH|155617.170501|131|226497.116676|Q
20260701|LHAI|57314785.232710|571211|104053041.951661|Q
20260701|LHSW|10597|0|24632.322000|Q
20260701|LHX|133267.997207|89|485241.054470|Q
20260701|LI|1230977.895794|5941|1829888.374092|Q
20260701|LIAE|2|0|6.101200|Q
20260701|LIAM|3|0|9.732600|Q
20260701|LIAU|1|0|3.616125|Q
20260701|LIBD|2|0|6.691300|Q
20260701|LICN|220462.170000|548|496076.661171|Q
20260701|LIDR|488351.330568|12221|991598.471427|Q
20260701|LIDRW|3139|0|3139|Q
20260701|LIEN|15373.203526|0|62942.639944|Q
20260701|LIF|410034.574670|277|472294.453503|Q
20260701|LIFE|88868.994138|0|138792.547715|Q
20260701|LIFT|421|0|443.885500|Q
20260701|LII|125415.905655|2338|165960.225690|Q
20260701|LILA|102496.432859|0|208623.429544|Q
20260701|LILAK|181353.062661|319|305343.497493|Q
20260701|LILAP|12789|1400|315958.026671|Q
20260701|LIME|523414.962800|102|1225273.287250|Q
20260701|LIMI|6|0|16.579522|Q
20260701|LIMN|5724290.792700|1927832|11943530.482672|Q
20260701|LIN|445688.416160|1524|795224.896032|Q
20260701|LINC|173390.444243|154|236783.285082|Q
20260701|LIND|190967.199680|531|322752.952430|Q
20260701|LINE|119988.364802|250|303695.278122|Q
20260701|LINK|5060.690340|0|22883.602844|Q
20260701|LINT|18031.204430|1740.605352|34069.173138|Q
20260701|LION|241730.082834|627|578856.798538|Q
20260701|LIQT|33718|0|59291|Q
20260701|LIT|52207.872159|0|134550.585684|Q
20260701|LITB|5552|0|7581.325740|Q
20260701|LITE|1033730.420707|1557|1846886.413869|Q
20260701|LITL|107|0|308.124000|Q
20260701|LITP|1482|0|11777.571042|Q
20260701|LITS|13048.470200|0|28556.293913|Q
20260701|LITU|11471.822200|293|18750.522734|Q
20260701|LITX|512352.410691|45020.872971|958793.568930|Q
20260701|LITZ|53635.788590|0|110586.590620|Q
20260701|LIVE|4196|0|9444.392585|Q
20260701|LIVN|119432.676580|474|139004.089851|Q
20260701|LIXT|511533.105392|1654|756182.689316|Q
20260701|LJAN|43|0|66.732800|Q
20260701|LJUL|1795|0|2942.286700|Q
20260701|LKFN|60552.347830|40|84576.825516|Q
20260701|LKFT|30428.084209|371|161746.577104|Q
20260701|LKOR|368.144057|188|2512.264842|Q
20260701|LKQ|314414.678381|2210|591805.157386|Q
20260701|LKSP|14|0|19|Q
20260701|LKSPR|2|0|126|Q
20260701|LLDR|3|0|117.037284|Q
20260701|LLY|337906.479848|87|928507.843561|Q
20260701|LLYVA|19740|300|75724.806121|Q
20260701|LLYVK|99803.566183|339|185877.291884|Q
20260701|LLYX|47710.364724|0|163523.148430|Q
20260701|LMAT|162562.144455|32|223690.492574|Q
20260701|LMB|51970.856366|19|84936.540116|Q
20260701|LMBS|102931.110800|0|451527.797094|Q
20260701|LMFA|94425|0|495066.753700|Q
20260701|LMND|220953.568049|3309|594245.315450|Q
20260701|LMNR|14388.607301|0|20783.089374|Q
20260701|LMNX|29073|0|70181.176266|Q
20260701|LMRI|62256.903892|3145|142812.999163|Q
20260701|LMT|217980.790988|1207|506329.411941|Q
20260701|LMTL|3374|0|8804.921312|Q
20260701|LMUB|63474.608910|0|126206.933489|Q
20260701|LNAI|10798|0|24027.457519|Q
20260701|LNC|199793.894326|1958|523596.220276|Q
20260701|LNCpD|6762.217800|0|23433.475200|Q
20260701|LND|12828.751629|3581|27004.598690|Q
20260701|LNG|227535.360671|1969|777508.846128|Q
20260701|LNGX|154|0|3353.716790|Q
20260701|LNKS|4968|400|23654.413000|Q
20260701|LNN|34332.499608|18|48672.533392|Q
20260701|LNOK|42527.227253|800|83395.487339|Q
20260701|LNSR|14894|0|39975.728804|Q
20260701|LNT|307745.868314|6|687766.141035|Q
20260701|LNTH|165196.766688|2383|319640.996681|Q
20260701|LNZA|33699.529264|5966|45525.468871|Q
20260701|LNZAW|876|0|876|Q
20260701|LOAN|9411.875110|316|17649.486100|Q
20260701|LOAR|95001.445207|581|267819.304664|Q
20260701|LOB|50393.937044|854|82480.743857|Q
20260701|LOBO|20302|0|37011.892540|Q
20260701|LOBpA|3040|0|6048|Q
20260701|LOCL|1429.710775|0|4684.014216|Q
20260701|LOCO|41650.809496|59|154118.998364|Q
20260701|LODE|301254.424815|4|499426.113689|Q
20260701|LODI|182212|0|184614.651906|Q
20260701|LOFF|323133.532372|17545.388763|513099.380547|Q
20260701|LOGI|268077.066263|173|315603.835861|Q
20260701|LOGO|28|0|131|Q
20260701|LOHA|4116.529855|700|8757.022447|Q
20260701|LOMA|126160.350941|0|166303.353543|Q
20260701|LONA|7898.408979|100|21012.740614|Q
20260701|LONZ|17172.591029|0|26406.037821|Q
20260701|LOOP|1474|0|1870.773955|Q
20260701|LOPE|43257.728377|124|116414.665668|Q
20260701|LOPP|1|0|11.788100|Q
20260701|LOT|9140|0|37672.791166|Q
20260701|LOTI|304|0|2773.332161|Q
20260701|LOUP|4381.813662|0|9413.576562|Q
20260701|LOVE|31803.194922|0|56526.655035|Q
20260701|LOW|561890.532612|3817|1198137.884466|Q
20260701|LOWV|1006|0|1583.229008|Q
20260701|LPA|14841.237019|0|34232.451547|Q
20260701|LPAA|4|0|35|Q
20260701|LPAAW|701|4|5801.473684|Q
20260701|LPBB|185.319664|0|1513.319664|Q
20260701|LPCN|12177|0|37403.300300|Q
20260701|LPCV|29|0|30|Q
20260701|LPG|74835.558777|166|222236.940502|Q
20260701|LPL|1004796.295157|124|1252638.223851|Q
20260701|LPLA|127576.105354|180|295835.269157|Q
20260701|LPRE|1501.384011|0|1523.781711|Q
20260701|LPRO|448639.925710|10644|2720447.168582|Q
20260701|LPSN|44181.089937|0|100343.556221|Q
20260701|LPTH|403664.998816|4925|1002063.023078|Q
20260701|LPX|237141.909228|346|390568.482520|Q
20260701|LQ|1000|0|1154|Q
20260701|LQAI|154|0|201.056100|Q
20260701|LQD|5755560.579637|971|10264172.699199|Q
20260701|LQDA|264162.969114|322|520177.342780|Q
20260701|LQDB|1|0|94.198838|Q
20260701|LQDH|4272.142839|0|58604.086024|Q
20260701|LQDI|720|0|7610.643472|Q
20260701|LQDM|2286.500000|0|2726.793800|Q
20260701|LQDT|49106.090335|114|70880.131025|Q
20260701|LQDW|48925.082460|0|71393.158317|Q
20260701|LQID|4449.156300|0|4818.615900|Q
20260701|LQTI|6212.052112|0|34859.623912|Q
20260701|LRCU|58212.532668|4010.559096|128839.751863|Q
20260701|LRCX|1848153.125121|39088.362828|6001543.215942|Q
20260701|LRE|27|0|2096|Q
20260701|LRGC|12568|0|19942.562471|Q
20260701|LRGE|1312|0|8611.009752|Q
20260701|LRGF|103088.713492|0|115411.332576|Q
20260701|LRGG|346|0|2132.345800|Q
20260701|LRHC|35207|11923|48340.443600|Q
20260701|LRMR|470160.647556|7379|1043108.108054|Q
20260701|LRN|108130.615046|75|260842.680709|Q
20260701|LRND|33|0|35.370100|Q
20260701|LRNX|3|0|6|Q
20260701|LRNZ|89.389658|0|883.792935|Q
20260701|LSAF|1464|0|2476.019700|Q
20260701|LSAK|20683.012072|6090|53895.528705|Q
20260701|LSAT|753|0|1562.546400|Q
20260701|LSBK|1101|0|1199.931500|Q
20260701|LSCC|310793.747950|2734|600684.855814|Q
20260701|LSCP|2|0|5|Q
20260701|LSE|323|0|3527.634300|Q
20260701|LSEQ|788|0|1916.580900|Q
20260701|LSF|4499.284607|1067.263157|16379.602307|Q
20260701|LSGR|30286|0|50241.786801|Q
20260701|LSH|4386|0|23707.825200|Q
20260701|LSPD|104333.053985|0|210715.875025|Q
20260701|LST|47252|0|86411.729300|Q
20260701|LSTA|129|0|5862.225067|Q
20260701|LSTB|4|0|11|Q
20260701|LSTR|39829.004820|90|106964.735175|Q
20260701|LSVD|3.028960|0|607.998860|Q
20260701|LTAX|2|0|3|Q
20260701|LTBR|139268.945029|7024|207908.257706|Q
20260701|LTC|66348.912481|1284|102073.999565|Q
20260701|LTCC|1661|0|4655.773000|Q
20260701|LTGRU|2|0|75002|Q
20260701|LTH|491662.943087|8208|1414863.668716|Q
20260701|LTL|414|0|2017.649700|Q
20260701|LTM|79771.058056|10|134892.447802|Q
20260701|LTPZ|11724.165275|0|73443.884374|Q
20260701|LTRN|12056.997695|0|41080.567139|Q
20260701|LTRX|303651.747958|173|495646.887504|Q
20260701|LTRYW|4502|0|4506|Q
20260701|LU|233838.194659|0|376289.288303|Q
20260701|LUCD|111666.977838|170|318852.599000|Q
20260701|LUCK|22350.749587|62|35232.757896|Q
20260701|LUCY|10619|0|47234.298084|Q
20260701|LUCYW|19|0|19|Q
20260701|LUD|1830|0|6393.449947|Q
20260701|LULG|9794|0|49978.250600|Q
20260701|LULU|556848.558774|893|1044035.200224|Q
20260701|LUMN|3061777.863930|13754|5454304.191022|Q
20260701|LUNG|45844.006184|1304|146449.437689|Q
20260701|LUNL|599630.483591|117663|1057036.110782|Q
20260701|LUNR|2165892.256518|3639|5946250.055610|Q
20260701|LUV|629062.629517|2691|1687125.900317|Q
20260701|LUXE|19647|0|146690.494782|Q
20260701|LVDS|262|0|1064.863800|Q
20260701|LVHD|123055.257278|884|143766.197970|Q
20260701|LVHI|385624.348653|0|615762.341892|Q
20260701|LVIG|2327|0|3217.002000|Q
20260701|LVLN|44|0|69.519991|Q
20260701|LVLU|7150|3401|12237.123433|Q
20260701|LVO|7745.200300|0|9356.238799|Q
20260701|LVS|999841.120995|30|1526517.612323|Q
20260701|LVWR|38047.629653|2410.786324|84662.946992|Q
20260701|LVWR/WS|9150|100|14149.921000|Q
20260701|LW|264751.036126|53|606264.910696|Q
20260701|LWAC|2323|0|2532|Q
20260701|LWACW|10|0|24359.500000|Q
20260701|LWAY|31629.666666|0|64204.693791|Q
20260701|LWLG|716047.444056|67263.893808|1557742.861842|Q
20260701|LX|474054.786833|2850|892062.277174|Q
20260701|LXEH|130|0|1170.700000|Q
20260701|LXEO|189924.908079|418|303876.037025|Q
20260701|LXFR|18908.459505|412|58369.875457|Q
20260701|LXP|90181.649887|136|149937.832145|Q
20260701|LXPpC|309|0|497.324900|Q
20260701|LXRX|473691.307454|42434|1178634.194544|Q
20260701|LXU|84479.154749|170|161709.667151|Q
20260701|LYB|920088.376730|173|1842625.212714|Q
20260701|LYEL|17573.559948|25|42016.805043|Q
20260701|LYFT|1805843.424519|15153|4648522.784364|Q
20260701|LYG|2349933.252449|9922|5716164.123090|Q
20260701|LYLD|31|0|167.147000|Q
20260701|LYTS|57933.465688|124|135415.359537|Q
20260701|LYV|739484.729471|37375|1241549.984185|Q
20260701|LZ|619277.212308|334|1035420.958586|Q
20260701|LZB|58163|114|183878.276012|Q
20260701|LZM|102609.550386|0|141111.068063|Q
20260701|LZMH|1261|0|5457.750000|Q
20260701|M|737339.125935|3475|1450446.489803|Q
20260701|MA|487836.476522|1671|1099586.007327|Q
20260701|MAA|153783.020495|0|288006.463189|Q
20260701|MAApI|303|0|306.703900|Q
20260701|MAAS|10407.313919|0|16404.659878|Q
20260701|MAAY|675.796600|0|3896.746740|Q
20260701|MAC|455500.720110|1146|581032.973080|Q
20260701|MACI|12|0|22|Q
20260701|MADE|8280.199685|0|14934.983743|Q
20260701|MAGA|3.290485|0|179.834437|Q
20260701|MAGC|2155|0|5600.416300|Q
20260701|MAGG|3852.050545|0|9907.756992|Q
20260701|MAGN|30114.208470|272|66521.231613|Q
20260701|MAGO|183|0|475.295200|Q
20260701|MAGS|1396415.454375|16622|2371785.806608|Q
20260701|MAGX|63742.369690|0|86336.346905|Q
20260701|MAGY|7888.791106|0|17468.028521|Q
20260701|MAIA|86692.802234|0|127060.588416|Q
20260701|MAIN|209080.475888|46|360250.725787|Q
20260701|MAIR|434910.309523|166|1510953.222713|Q
20260701|MAKO|9886.776493|0|13592.365613|Q
20260701|MAKX|267|0|1110.678200|Q
20260701|MAMA|267298.832858|4244.572479|533407.866561|Q
20260701|MAMB|942.155791|0|5002.909791|Q
20260701|MAMO|20686.283134|0|30305.567034|Q
20260701|MAN|397009.509461|1058|544137.721435|Q
20260701|MANE|197460.155789|2084|270053.441512|Q
20260701|MANH|233220.790648|584|329511.347295|Q
20260701|MANI|3|0|1605.513800|Q
20260701|MANU|45083.181535|399|85351.245238|Q
20260701|MAPP|3|0|12.667800|Q
20260701|MAR|233296.042006|65|579845.333389|Q
20260701|MARA|12743195.724740|60485|19884445.666381|Q
20260701|MARM|228|0|2532.011200|Q
20260701|MARO|108408.977659|0|271541.863834|Q
20260701|MARPS|1018|0|3138.274700|Q
20260701|MARS|7762.608055|0|25102.169728|Q
20260701|MART|2|0|333.928500|Q
20260701|MARU|3|0|6.366600|Q
20260701|MARW|243|0|2238|Q
20260701|MARZ|90|0|18520.166400|Q
20260701|MAS|455195.078862|47|825870.649782|Q
20260701|MASK|15906|300|37197.503858|Q
20260701|MASS|34272.834364|1651|73267.184761|Q
20260701|MAT|912697.637642|3327|1424255.969787|Q
20260701|MATE|540.425662|0|2310.049062|Q
20260701|MATH|9536|0|25681|Q
20260701|MATV|43914.629837|143|115028.711818|Q
20260701|MATW|92499.468453|45|116803.958083|Q
20260701|MATX|144153.401422|374|203754.015035|Q
20260701|MAUG|1|0|1|Q
20260701|MAVF|40.014628|0|86.962728|Q
20260701|MAX|135883.470662|47|347114.449985|Q
20260701|MAXI|2130.755917|0|4738.272359|Q
20260701|MAXJ|175143.783822|0|280589.409722|Q
20260701|MAYC|4|0|7|Q
20260701|MAYM|2|0|1643|Q
20260701|MAYP|1487|0|2653|Q
20260701|MAYS|52.025100|0|76.185100|Q
20260701|MAYT|3826|0|15674.282000|Q
20260701|MAYU|2|0|605.403800|Q
20260701|MAYW|10842|0|34384.831900|Q
20260701|MAYZ|191|0|62805.926600|Q
20260701|MAZE|312333.132345|616|507941.938377|Q
20260701|MB|308.554545|1|1229.716083|Q
20260701|MBAI|116|0|6515.426934|Q
20260701|MBAV|35.276243|0|20867.187190|Q
20260701|MBB|647309.419011|842|1608993.608962|Q
20260701|MBBA|1715|0|2984.508109|Q
20260701|MBBB|2|0|229.255500|Q
20260701|MBBC|5466|0|8190.149000|Q
20260701|MBC|471252.648286|391|557930.493588|Q
20260701|MBCE|7949.372539|0|8137.056439|Q
20260701|MBGL|7803713.952660|112741|19627529.849678|Q
20260701|MBI|85138.727600|92|115585.472040|Q
20260701|MBIN|29740.019841|62|36185.308913|Q
20260701|MBINL|1766.409100|0|4359.220700|Q
20260701|MBINM|984|0|2110.234700|Q
20260701|MBINN|1459|575|3184|Q
20260701|MBIO|9860|0|13874.829328|Q
20260701|MBLY|2142430.987303|2376|4491692.289406|Q
20260701|MBND|1.073319|0|17696.708619|Q
20260701|MBNKO|487|0|598.653200|Q
20260701|MBOT|324543.447399|640|591908.503123|Q
20260701|MBOX|5.024906|0|49.887893|Q
20260701|MBRX|85061|10079|247785.058423|Q
20260701|MBS|6990|0|31713.183065|Q
20260701|MBSD|65|0|3298.818372|Q
20260701|MBSF|124465|370|141328.965004|Q
20260701|MBSX|48063|0|48071.032200|Q
20260701|MBUU|68220.461563|82|164794.474108|Q
20260701|MBVI|3|0|3|Q
20260701|MBWM|25751.051470|63|36607.653350|Q
20260701|MBX|313176.505371|58|433684.434772|Q
20260701|MC|180716.691086|254|399571.318089|Q
20260701|MCAH|512|0|515|Q
20260701|MCB|27811|1854|51363.489700|Q
20260701|MCBS|10741.108484|80|12339.915513|Q
20260701|MCD|439552.362477|4802|1463859.023118|Q
20260701|MCDS|4|0|7.033100|Q
20260701|MCFT|79349.787523|0|101155.967537|Q
20260701|MCGA|308|0|18854.586659|Q
20260701|MCGAW|1627|300|1627.435714|Q
20260701|MCH|14|0|300.198562|Q
20260701|MCHB|84991.876142|131|108373.114128|Q
20260701|MCHG|13|0|333.616000|Q
20260701|MCHI|626292.614041|206|1258806.067074|Q
20260701|MCHP|1314964.224068|10089|2538512.495006|Q
20260701|MCHPP|101123|0|193786.547767|Q
20260701|MCHS|1847|0|2708.391700|Q
20260701|MCHU|15|0|238.661500|Q
20260701|MCHX|13060.600000|0|18690.869770|Q
20260701|MCI|2367.286041|0|13764.996011|Q
20260701|MCK|133261.841572|0|431084.323072|Q
20260701|MCN|24546.447346|0|60633.686616|Q
20260701|MCO|160096.811494|261|311552.517730|Q
20260701|MCOW|5|0|8.959200|Q
20260701|MCRB|37985.711529|22|59465.790069|Q
20260701|MCRI|52455.236943|49|63315.231981|Q
20260701|MCRP|5249|0|33737.008057|Q
20260701|MCS|55536.130701|14781|81163.242040|Q
20260701|MCVT|4|0|59.633000|Q
20260701|MCY|94593.944071|58|146068.467206|Q
20260701|MD|231418.933782|356|325701.292559|Q
20260701|MDA|74588.932146|10|135664.974656|Q
20260701|MDAA|3|0|106.021500|Q
20260701|MDAI|88156.542232|1759|142297.928065|Q
20260701|MDAIW|100|100|100|Q
20260701|MDB|383195.679468|867|797075.799190|Q
20260701|MDBH|370|39|1550.946759|Q
20260701|MDCR|1|0|1|Q
20260701|MDCX|181701|42636|1008760.115483|Q
20260701|MDCXW|494|0|581.928496|Q
20260701|MDEV|53|0|134.061500|Q
20260701|MDGL|41447.716191|50|90924.678181|Q
20260701|MDIA|5012.021000|3|26826.605607|Q
20260701|MDIV|15812.107309|0|31403.960436|Q
20260701|MDLN|2466006.662978|9994|3968968.381986|Q
20260701|MDLV|4188.161962|0|4200.739719|Q
20260701|MDLZ|1539837.522868|2533|2759619.874778|Q
20260701|MDPL|7576.436384|0|9546.875984|Q
20260701|MDRR|55|0|677.489300|Q
20260701|MDST|30705.543148|0|39794.984022|Q
20260701|MDT|945777.916766|3305|3118044.744268|Q
20260701|MDU|282934.971092|2122|515508.001417|Q
20260701|MDV|7063.566144|0|19834.968664|Q
20260701|MDVpA|4706|0|7719.030900|Q
20260701|MDWD|25102.980718|0|28420.644675|Q
20260701|MDXG|84807.785420|185|181874.676000|Q
20260701|MDXH|364754|20746|1389176.056860|Q
20260701|MDY|217504.856909|642|260907.180764|Q
20260701|MDYG|11642.068379|0|67589.777857|Q
20260701|MDYV|33942.899159|0|60030.051818|Q
20260701|MEAR|75485.444532|0|268932.941936|Q
20260701|MEC|86563.720951|101|297509.911276|Q
20260701|MED|45335.671461|496|108324.361282|Q
20260701|MEDI|81|0|3248.416540|Q
20260701|MEDP|94800.273811|2543|133947.338536|Q
20260701|MEDX|2|0|7.545800|Q
20260701|MEGI|36141.418767|0|79678.681678|Q
20260701|MEGL|11716|0|66780.430500|Q
20260701|MEI|181620.476817|5732|299439.337882|Q
20260701|MELI|62336.047730|89|183502.323337|Q
20260701|MEM|171.563687|0|874.618287|Q
20260701|MEMA|4|0|10.965400|Q
20260701|MEME|3266|0|22242.916272|Q
20260701|MEMS|641|0|646.240200|Q
20260701|MEMX|27|0|1960.823664|Q
20260701|MEMY|223|0|225.513800|Q
20260701|MENS|18905.010587|0|29344.239019|Q
20260701|MEOH|88785.688839|1|293249.725484|Q
20260701|MERC|196976.543400|11|406228.677755|Q
20260701|MERpK|3198|0|8975.264000|Q
20260701|MESH|1125|0|74621.108847|Q
20260701|MESHW|333|0|20624|Q
20260701|MESO|90988.413614|0|110898.951680|Q
20260701|MET|480207.960599|797|1029541.423425|Q
20260701|META|6610480.065816|47768|17681111.776401|Q
20260701|METC|247692.620203|179|429068.464263|Q
20260701|METCB|13666.212785|774|25001.617072|Q
20260701|METCI|1156|0|1156.644200|Q
20260701|METCZ|585|0|1085|Q
20260701|METD|179046.211550|28276|373222.132941|Q
20260701|METL|372.044789|0|4686.492042|Q
20260701|METpA|6409|0|25045.196700|Q
20260701|METpE|14364|0|29359.407000|Q
20260701|METpF|7339|0|31376.983700|Q
20260701|METU|2189558.375075|17404|6816440.885958|Q
20260701|METV|10027.435289|0|34475.610662|Q
20260701|METW|1235.377287|0|6623.585601|Q
20260701|MEVO|1|0|4|Q
20260701|MEXX|432.961834|0|994.889982|Q
20260701|MFA|364260.639139|421|769731.983075|Q
20260701|MFAN|1546|0|4841.134700|Q
20260701|MFAO|1999|0|4036|Q
20260701|MFApB|1903|0|3748.153000|Q
20260701|MFApC|3601|100|8287.570500|Q
20260701|MFC|118741.260158|2049|192859.831375|Q
20260701|MFDX|19782|0|23031.711273|Q
20260701|MFEB|2|0|5|Q
20260701|MFEM|4321.470739|0|196243.769429|Q
20260701|MFG|1185935.257827|1540|1958842.497723|Q
20260701|MFI|2901.400000|217|6626.036714|Q
20260701|MFIC|73830.140354|673|165823.448836|Q
20260701|MFICL|1249|0|3050.458700|Q
20260701|MFIG|1167|0|1402.315400|Q
20260701|MFIN|15014.145137|0|32575.097977|Q
20260701|MFLX|3416|0|4527.150800|Q
20260701|MFM|88667.081600|0|216687.045021|Q
20260701|MFMO|2105.420800|0|9908.927500|Q
20260701|MFPVV|89677.200000|0|89978.750000|Q
20260701|MFSB|42628|0|83865.355000|Q
20260701|MFSG|21121.864769|0|37402.715655|Q
20260701|MFSI|67972|0|184000.724600|Q
20260701|MFSM|1269.039761|0|2950.576861|Q
20260701|MFSV|36965|367|93715.410400|Q
20260701|MFUS|3591|0|4684.803301|Q
20260701|MFUT|1043.686550|0|2661.107250|Q
20260701|MFVL|296|0|1171.748700|Q
20260701|MG|35251.572539|0|59859.409193|Q
20260701|MGA|284183.089005|1|339430.685828|Q
20260701|MGC|40240.362306|2|73883.194522|Q
20260701|MGEE|42022.734701|270|78617.227447|Q
20260701|MGF|5908.803508|0|44832.917558|Q
20260701|MGIH|435|100|3770|Q
20260701|MGK|267837.914998|200|924042.177235|Q
20260701|MGKX|99|0|102.020700|Q
20260701|MGLD|6476|0|20499.001592|Q
20260701|MGM|562113.505721|253|1204156.664341|Q
20260701|MGMT|523.196211|45|5078.304316|Q
20260701|MGN|608181|42160|1465155.572307|Q
20260701|MGNI|476841.615516|1899|1385338.773053|Q
20260701|MGNR|15251.473900|0|35119.408100|Q
20260701|MGNX|140514.198713|409|269842.190505|Q
20260701|MGOV|1169|0|10881.240704|Q
20260701|MGPI|29195.277340|35|77415.406719|Q
20260701|MGR|4951|1000|11895.371000|Q
20260701|MGRB|2459|0|9906.467000|Q
20260701|MGRC|35035.099358|91|58010.318063|Q
20260701|MGRD|192|0|430.272000|Q
20260701|MGRE|4351|1700|14416|Q
20260701|MGRT|1574.676769|0|2222.415483|Q
20260701|MGRX|113416|0|335279.863700|Q
20260701|MGTX|742929.343813|13751|887484.564461|Q
20260701|MGV|111938.858133|200|269591.804882|Q
20260701|MGX|38542.049920|4500|86391.498185|Q
20260701|MGY|408796.785423|1335|739496.014862|Q
20260701|MGYR|4.055700|0|987.813163|Q
20260701|MH|191407|72|815992.063722|Q
20260701|MHD|55376|0|674988.275939|Q
20260701|MHF|12868|0|30014.637987|Q
20260701|MHH|2109.254053|0|4103.541354|Q
20260701|MHIG|2|0|5|Q
20260701|MHIP|3|0|3|Q
20260701|MHK|237651.133379|16|302724.603139|Q
20260701|MHLA|1|0|802.104000|Q
20260701|MHNC|187|0|1106.834000|Q
20260701|MHO|53012.487505|239|76583.783306|Q
20260701|MHY|19|0|746.791500|Q
20260701|MI|668|620|5292.358600|Q
20260701|MIAX|393529.764801|82|622802.401212|Q
20260701|MIC|13164|2116|14081.704000|Q
20260701|MICC|226333.712908|1366|342972.997912|Q
20260701|MID|2650.092191|0|2986.212661|Q
20260701|MIDD|64383|49|173089.901308|Q
20260701|MIDDV|45|0|48.030000|Q
20260701|MIDE|26|0|69.355300|Q
20260701|MIDU|2001.355128|0|5462.216226|Q
20260701|MIG|1649|0|1854.871500|Q
20260701|MILK|652|0|1066.813500|Q
20260701|MILN|2107.960255|0|3492.608083|Q
20260701|MIMI|8621|358|18519.385140|Q
20260701|MIN|58580.122537|0|172158.661849|Q
20260701|MIND|11169.432584|0|23647.964014|Q
20260701|MINE|818|0|6881.353135|Q
20260701|MINN|222.348441|0|1051.502612|Q
20260701|MINO|18729.250548|0|56184.815258|Q
20260701|MINT|1063436.042160|167|1710188.198071|Q
20260701|MINV|1763|0|39949.177673|Q
20260701|MINY|1228.845500|0|2759.897600|Q
20260701|MIR|592123.228525|6162|1134481.090645|Q
20260701|MIRA|7756|0|17640.921033|Q
20260701|MIRM|259853.041606|11177|537975.108973|Q
20260701|MISL|7784.021700|0|105684.405834|Q
20260701|MIST|423082.626460|0|571431.994944|Q
20260701|MITK|83702.229301|20|398379.941836|Q
20260701|MITN|1055|0|1250.411000|Q
20260701|MITP|1982|0|7150|Q
20260701|MITQ|124|0|6298.630005|Q
20260701|MITT|40196.831881|191|62474.195408|Q
20260701|MITTpA|101|0|964.241900|Q
20260701|MITTpB|2438|0|11154.248100|Q
20260701|MITTpC|3103|0|4534.422600|Q
20260701|MIVL|7502|0|7505.967100|Q
20260701|MIY|33168|4000|81154.559542|Q
20260701|MJ|8842.450021|0|13710.525629|Q
20260701|MJSC|3|0|407.818400|Q
20260701|MKAM|5|0|9.791300|Q
20260701|MKC|1579446.533959|141|2179527.520283|Q
20260701|MKC/V|131.018940|0|2383.594878|Q
20260701|MKDW|1167|0|2367.880849|Q
20260701|MKL|10455.025436|0|35134.896477|Q
20260701|MKLY|131|0|850|Q
20260701|MKOR|573|0|5656.896045|Q
20260701|MKSI|282901.684453|2111|622308.638327|Q
20260701|MKTN|3632|0|3644.191600|Q
20260701|MKTW|2098.769949|0|4581.059648|Q
20260701|MKTX|122012.543391|0|218150.734900|Q
20260701|MKZR|1532|0|21254.239700|Q
20260701|MLAA|7|0|22333.201308|Q
20260701|MLAAW|4|0|2477.195353|Q
20260701|MLAB|14402.814058|11|33107.217386|Q
20260701|MLCI|2774|0|6757.739740|Q
20260701|MLCIL|2000|0|2200|Q
20260701|MLCO|399625.151853|1213|992589.486844|Q
20260701|MLDR|1|0|41.094600|Q
20260701|MLEC|2578|0|3878|Q
20260701|MLECW|1930|772|2554|Q
20260701|MLGO|6120.873730|0|13432.308941|Q
20260701|MLI|741282.694709|2252|1286330.963031|Q
20260701|MLKN|164245.394524|664|207437.536887|Q
20260701|MLM|203903.593202|5|290443.545729|Q
20260701|MLN|32072|139|107363.232597|Q
20260701|MLP|2323|0|4429.792848|Q
20260701|MLPA|46350.538222|0|71169.922106|Q
20260701|MLPD|6061.201100|0|7921.994300|Q
20260701|MLPI|85552.366913|0|167178.857685|Q
20260701|MLPR|70|0|77.984600|Q
20260701|MLPX|100287.388228|0|523088.462353|Q
20260701|MLR|16117.614448|37|22848.568348|Q
20260701|MLSS|32559|0|159523.960127|Q
20260701|MLTX|167355.140779|0|384245.096534|Q
20260701|MLYS|262280.724610|169|674133.061223|Q
20260701|MMA|38759|0|110493.295616|Q
20260701|MMAR|3|0|3|Q
20260701|MMAX|5387.036909|0|6502.626209|Q
20260701|MMAY|2|0|5|Q
20260701|MMCA|1971.839200|0|9551.620111|Q
20260701|MMD|16974.767000|0|41612.345280|Q
20260701|MMED|201690.037543|50|372350.327753|Q
20260701|MMI|28211.031232|88|33643.593112|Q
20260701|MMID|2|0|508.000000|Q
20260701|MMIN|47625.041356|0|77725.982156|Q
20260701|MMIT|53471.246836|0|109895.013769|Q
20260701|MMK|75.019998|0|82.019998|Q
20260701|MMKT|770.993128|0|1827.591509|Q
20260701|MMLP|29522.623575|0|39294.411677|Q
20260701|MMM|362842.809512|345|943637.235899|Q
20260701|MMMA|3|0|988|Q
20260701|MMS|118559.368149|129|264299.609928|Q
20260701|MMSC|248|0|1297.126625|Q
20260701|MMSD|2|0|5025.730600|Q
20260701|MMSI|128657.785500|1543|383972.773875|Q
20260701|MMT|105613|1365|346330.746111|Q
20260701|MMTM|174.856962|0|745.417062|Q
20260701|MMTX|14|0|17|Q
20260701|MMU|41189|1000|89757.247763|Q
20260701|MMYT|537845.295318|3212|749029.575878|Q
20260701|MNA|30776.164181|0|32354.072631|Q
20260701|MNDO|3242|0|7922.989000|Q
20260701|MNDR|3807|725|9488.107187|Q
20260701|MNDY|171210.729994|684|308381.521904|Q
20260701|MNKD|578357.429013|967|824753.161996|Q
20260701|MNOV|130345.249098|0|187248.563094|Q
20260701|MNPR|27307.958262|402|37457.780346|Q
20260701|MNR|17711.007860|0|56248.607490|Q
20260701|MNRO|167639.293599|35|241944.782038|Q
20260701|MNRS|31|0|1822.391000|Q
20260701|MNSB|4120.039912|0|14100.243412|Q
20260701|MNSBP|2|0|799.875800|Q
20260701|MNSO|92450.939209|0|227179.841926|Q
20260701|MNST|541203.988212|990|1352703.812521|Q
20260701|MNSX|37|0|45.180000|Q
20260701|MNTK|20214|282|42552.724488|Q
20260701|MNTN|302354.002426|592|809692.912952|Q
20260701|MNTS|420022.318283|46109.747457|1147011.719515|Q
20260701|MNTSW|7049|3200|48358|Q
20260701|MNVR|1|0|4|Q
20260701|MNVT|8253.061927|0|25023.336966|Q
20260701|MNY|4245|0|9027.575901|Q
20260701|MNZL|882|0|1595.915866|Q
20260701|MO|1233777.032589|1012|2230315.262533|Q
20260701|MOAT|57690.457588|1990|509896.807414|Q
20260701|MOB|14367.743231|0|24213.413427|Q
20260701|MOBI|17481.297619|39|37833.468791|Q
20260701|MOBX|78351.517268|0|186110.927685|Q
20260701|MOBXW|10000|0|11300|Q
20260701|MOD|229092.507431|1367|642383.191506|Q
20260701|MODD|11232.491899|578.282655|24636.560570|Q
20260701|MODL|50226.488199|0|65099.376082|Q
20260701|MOG/A|104942.565208|954|134368.651781|Q
20260701|MOG/B|42.129944|0|252.872769|Q
20260701|MOGU|2970|0|4585.832500|Q
20260701|MOH|182980.498096|391|501217.350464|Q
20260701|MOLN|106|0|124|Q
20260701|MOMO|119605.011525|0|225889.200242|Q
20260701|MOO|16673.548275|0|35683.935429|Q
20260701|MOOD|9278.022925|0|16646.673098|Q
20260701|MORN|73783.452440|36|182985.600320|Q
20260701|MORT|138910.835949|2200|403415.777805|Q
20260701|MOS|1592392.340970|2851|4121550.575930|Q
20260701|MOTI|1126.924162|0|1191.663789|Q
20260701|MOV|49332.872425|44|82939.599968|Q
20260701|MOVE|6512.735638|0|11219.176146|Q
20260701|MP|948043.669375|816|1359163.840406|Q
20260701|MPA|4402|0|6231.229200|Q
20260701|MPAA|22787.238070|0|38806.923902|Q
20260701|MPB|41278|83|72069.075325|Q
20260701|MPC|430715.781526|345|679599.615392|Q
20260701|MPG|176553|0|215668.986524|Q
20260701|MPL|3378|0|6812.713200|Q
20260701|MPLT|161677.213472|61984|209794.254238|Q
20260701|MPLX|241976.488434|4|466976.235472|Q
20260701|MPLY|530.544100|0|1498.859100|Q
20260701|MPRO|16776.140512|0|20640.787712|Q
20260701|MPT|1663996.969762|8942|2748136.856145|Q
20260701|MPTI|40746.693967|0|58826.998058|Q
20260701|MPU|24035|0|79120.464021|Q
20260701|MPV|3117.121970|0|21500.031870|Q
20260701|MPWR|177971.420093|914.750000|298835.718314|Q
20260701|MPWX|1866|0|3941.509400|Q
20260701|MQ|150423.842611|364|355245.885444|Q
20260701|MQQQ|2010|786|17729.257641|Q
20260701|MQY|31850.613200|0|224691.079896|Q
20260701|MRA|25.043400|0|29.003300|Q
20260701|MRAL|10610.851203|677|25769.774397|Q
20260701|MRAM|256285.977989|636|517231.410293|Q
20260701|MRBK|19680|0|90989.614025|Q
20260701|MRCP|1412|0|1418|Q
20260701|MRCY|178357.245630|2390|305124.168982|Q
20260701|MRDN|8499.856223|0|16684.648656|Q
20260701|MREO|206553|0|673388.768189|Q
20260701|MRGR|37|0|92.115200|Q
20260701|MRK|1971598.446435|7583|3115063.983294|Q
20260701|MRKR|17453|0|39653.276000|Q
20260701|MRLN|441860.260382|349|794594.322022|Q
20260701|MRM|1120|0|6491.590500|Q
20260701|MRNA|1568203.951179|1803|2629324.986944|Q
20260701|MRNO|37422|0|86152.722393|Q
20260701|MRNOW|7100|7000|12738.458466|Q
20260701|MRNX|6171|0|10156.033200|Q
20260701|MRNY|90498.427911|0|153700.650187|Q
20260701|MRP|457190.068850|211|580239.073912|Q
20260701|MRSH|527193.214373|214|919908.485846|Q
20260701|MRSK|5106.025876|0|8050.319134|Q
20260701|MRT|7721.238349|0|33270.057584|Q
20260701|MRTN|84126.740357|106|132553.388644|Q
20260701|MRVI|330991.190986|440|816335.182569|Q
20260701|MRVL|7820417.733912|20122|13448701.428392|Q
20260701|MRVU|45461.714094|5613.194887|80814.162437|Q
20260701|MRX|161339.889660|0|493137.712610|Q
20260701|MS|522544.330191|699|1671682.614024|Q
20260701|MSA|96599.788907|2547|137998.698210|Q
20260701|MSAI|1882|0|6208.018472|Q
20260701|MSB|11556.960300|0|18958.249476|Q
20260701|MSBI|29156.302403|1007|40188.721390|Q
20260701|MSBIP|639|0|695.927900|Q
20260701|MSBT|1345686.967152|0|1426118.916575|Q
20260701|MSC|122.036323|0|357.329056|Q
20260701|MSCI|122185.690391|0|298392.796141|Q
20260701|MSD|15118.732702|0|54254.102862|Q
20260701|MSDL|202596.574138|0|337581.568209|Q
20260701|MSEP|3|0|6|Q
20260701|MSEX|27014.958170|72|57725.370028|Q
20260701|MSFC|47|0|50.316909|Q
20260701|MSFD|154569.802510|2768|430146.400309|Q
20260701|MSFL|504575.709104|562|929869.836649|Q
20260701|MSFO|8399.454400|0|49539.175781|Q
20260701|MSFT|5980714.853489|17206|17657822.157163|Q
20260701|MSFU|1614596.476751|12911|4273603.477668|Q
20260701|MSFW|3307.033918|0|4465.081512|Q
20260701|MSFX|59232.546443|1171|142429.870913|Q
20260701|MSFY|1853|0|7386.404100|Q
20260701|MSGE|56564.914293|101|145824.509100|Q
20260701|MSGM|3552|511|14304.884270|Q
20260701|MSGS|41586.893783|3181|112538.143554|Q
20260701|MSGY|50507|0|88430|Q
20260701|MSI|194250.301520|2649|325530.797188|Q
20260701|MSIF|72386.962136|0|224767.981001|Q
20260701|MSIX|12|0|15.094606|Q
20260701|MSLC|5737|0|636183.302183|Q
20260701|MSLE|2613.127933|0|19169.783678|Q
20260701|MSM|509943.814862|835|961917.627159|Q
20260701|MSMR|2169.136812|0|3493.144612|Q
20260701|MSN|278|0|1260.287800|Q
20260701|MSOS|832888.965421|1100|2468561.022099|Q
20260701|MSOX|403910.959694|2|1084195.839792|Q
20260701|MSpA|17933|0|71792.604700|Q
20260701|MSpE|8233.444300|0|20529.675800|Q
20260701|MSpF|5730|0|33984.489400|Q
20260701|MSpI|10388|0|36220.033800|Q
20260701|MSpK|3133|5|14469.398100|Q
20260701|MSpL|4452|0|10372.488500|Q
20260701|MSpO|5157|0|76864.960600|Q
20260701|MSpP|5982|0|24415.319500|Q
20260701|MSpQ|4882|0|24998|Q
20260701|MSR|43.260400|0|47.260400|Q
20260701|MSS|69954|1050|213292.929288|Q
20260701|MSSM|1219|0|298288.214570|Q
20260701|MSSS|7725|0|8746.459100|Q
20260701|MSST|203.892800|0|317.804358|Q
20260701|MST|13130.785080|1553.570000|51358.380813|Q
20260701|MSTB|1871|0|4157.736200|Q
20260701|MSTC|188|30|189|Q
20260701|MSTI|648.098716|0|959.467730|Q
20260701|MSTP|18052|1059|58896.082586|Q
20260701|MSTQ|463.025200|0|512.636300|Q
20260701|MSTR|4996793.454471|11672|13110132.345146|Q
20260701|MSTU|17038447.391713|2711589.329466|55679047.313308|Q
20260701|MSTW|60403.519791|12802.630227|166959.587034|Q
20260701|MSTX|2510087.169412|617553.028256|6681358.084572|Q
20260701|MSTY|236076.113218|0|577199.972361|Q
20260701|MSTZ|3763107.319422|607732.684172|9135143.412298|Q
20260701|MSW|5513|0|9568.207017|Q
20260701|MT|181867.033214|864|528593.559785|Q
20260701|MTA|74048.584196|0|165983.660506|Q
20260701|MTAL|1703|0|1807|Q
20260701|MTAL/U|14|0|33|Q
20260701|MTAL/WS|6|0|2234|Q
20260701|MTB|218508.770208|1100|374619.552812|Q
20260701|MTBA|37420.316089|0|91759.529100|Q
20260701|MTBpH|1790|0|5331.854100|Q
20260701|MTBpJ|4436|0|21389.734400|Q
20260701|MTBpK|4822|0|12577.792800|Q
20260701|MTC|12179.818181|0|20282.854230|Q
20260701|MTCH|543971.656253|5739|1060703.571995|Q
20260701|MTD|63387.855813|5|104440.163384|Q
20260701|MTDR|330853.223744|6501|562116.361450|Q
20260701|MTEK|19357|14640|54711.013501|Q
20260701|MTEN|52259.130000|18170|147370.266684|Q
20260701|MTEX|213|0|926.313300|Q
20260701|MTG|208536.761360|618|506489.232126|Q
20260701|MTGP|1933|0|2660.582000|Q
20260701|MTH|139705.437101|539|205814.178136|Q
20260701|MTLS|26564.544160|0|68266.380771|Q
20260701|MTN|122342.543933|425|160872.604138|Q
20260701|MTNB|3992|0|11659.947000|Q
20260701|MTNE|503|0|1842|Q
20260701|MTNE/WS|27494|0|28234.994444|Q
20260701|MTR|329|0|6717.432600|Q
20260701|MTRA|3|0|8|Q
20260701|MTRN|79991.251961|115|139647.016058|Q
20260701|MTRX|18026.801814|0|40946.786499|Q
20260701|MTSG|1956|1362|2324.264100|Q
20260701|MTSI|217541.184408|1211|637859.635213|Q
20260701|MTUL|388.157300|0|477.406300|Q
20260701|MTUM|331885.837606|11244|718277.739435|Q
20260701|MTUS|150415.173023|84|193378.383853|Q
20260701|MTVA|7820|0|28578.058673|Q
20260701|MTW|35084.593738|105|57488.469847|Q
20260701|MTX|84871.201280|97|127499.291311|Q
20260701|MTYY|142|0|450.177942|Q
20260701|MTZ|210702.355466|330|464734.140721|Q
20260701|MU|10296732.117964|393023.712095|20230279.679799|Q
20260701|MUA|21827|0|62904.212866|Q
20260701|MUB|1504735.690343|5887|2120960.476510|Q
20260701|MUC|56085.709403|0|224135.722340|Q
20260701|MUD|1244320.272859|0|2863227.927591|Q
20260701|MUFG|834475.820706|551|1323714.101246|Q
20260701|MUJ|34888.243271|0|59959.297807|Q
20260701|MULL|2249381.857108|180598.033263|3568831.687571|Q
20260701|MULT|1|0|4.680800|Q
20260701|MUNB|1|0|5|Q
20260701|MUNC|4|0|7|Q
20260701|MUND|3|0|4.385700|Q
20260701|MUNI|94478.335719|0|204201.047147|Q
20260701|MUNX|1.039800|0|5.039800|Q
20260701|MUNY|20476.620087|0|22524.878287|Q
20260701|MUR|543642.912877|585|672242.899092|Q
20260701|MUSA|58377.036354|16|129452.274921|Q
20260701|MUSE|122|0|257.291000|Q
20260701|MUSI|26515.287596|0|27113.305096|Q
20260701|MUSQ|260|0|544.939638|Q
20260701|MUST|150368|0|178728.417907|Q
20260701|MUU|707208.599539|65253.173588|1042382.769762|Q
20260701|MUX|176816.246027|148|354016.923149|Q
20260701|MUYY|49021.546400|0|67593.030176|Q
20260701|MUZ|1093857.796296|15852|2660564.090168|Q
20260701|MUZE|7|0|1926|Q
20260701|MVAL|5|0|511.185000|Q
20260701|MVBF|6418|0|14135.182363|Q
20260701|MVFD|562.001333|0|8476.335333|Q
20260701|MVFG|11654|0|12462.180700|Q
20260701|MVIS|7057463.609700|21152|15316075.485727|Q
20260701|MVLL|364417.408570|102946.373416|1668452.126394|Q
20260701|MVO|51102.873850|0|98299.258700|Q
20260701|MVPA|16|0|39.392400|Q
20260701|MVPL|3.023557|0|92.080157|Q
20260701|MVRL|1244.762700|0|1502.917700|Q
20260701|MVST|581373.331586|3451|1122258.412639|Q
20260701|MVSTW|1400|0|15607|Q
20260701|MVV|1231.965107|0|7540.776766|Q
20260701|MWA|158943.248578|3364|230431.650039|Q
20260701|MWC|5980.551724|0|23680.333224|Q
20260701|MWG|44|0|233.800000|Q
20260701|MWH|561966.590422|1745|814819.012617|Q
20260701|MWHS|62|0|62.170000|Q
20260701|MWYN|3745|0|10704.065500|Q
20260701|MX|92895.156275|4004|421481.484739|Q
20260701|MXC|130|0|2141.253172|Q
20260701|MXCT|47924.244302|0|178950.716674|Q
20260701|MXE|904.076300|0|2001.607600|Q
20260701|MXF|7836.275380|0|9868.021384|Q
20260701|MXI|562.019668|0|2165.682974|Q
20260701|MXL|791053.121149|65771.244497|1666907.961905|Q
20260701|MYCF|39|0|2828.567900|Q
20260701|MYCG|1480|0|1497.363800|Q
20260701|MYCH|106001|0|110859.337900|Q
20260701|MYCI|497|0|1710.992100|Q
20260701|MYCJ|312|0|3315.032300|Q
20260701|MYCK|778.919400|0|1028.885000|Q
20260701|MYCL|13|0|16.059200|Q
20260701|MYCM|169.383000|0|173.231800|Q
20260701|MYCN|17|0|29.890800|Q
20260701|MYCO|13|0|18.796600|Q
20260701|MYE|78720.064130|210|205934.025573|Q
20260701|MYFW|142661|0|202157.492166|Q
20260701|MYGN|161790.035571|222|417539.122720|Q
20260701|MYHA|2|0|6.997600|Q
20260701|MYHB|2|0|6.427200|Q
20260701|MYHC|1|0|1|Q
20260701|MYHD|1|0|4|Q
20260701|MYHE|2|0|6|Q
20260701|MYI|65989|0|214998.700510|Q
20260701|MYLD|1450.092787|0|2183.540487|Q
20260701|MYMG|41|0|48|Q
20260701|MYMI|1194|0|1243.081000|Q
20260701|MYMJ|45|0|1233|Q
20260701|MYMK|2|0|1180|Q
20260701|MYN|43643.492556|0|97741.951700|Q
20260701|MYND|5258|0|8628.263943|Q
20260701|MYO|88690.180347|30|252841.094409|Q
20260701|MYPS|40880|0|499838.180802|Q
20260701|MYRG|143425.791147|693|238894.710814|Q
20260701|MYSE|28730.354000|150|80108.988382|Q
20260701|MYSEW|1|0|216|Q
20260701|MYSZ|5569|0|24423.531661|Q
20260701|MYX|13|0|20016|Q
20260701|MYY|1206|0|2327.939900|Q
20260701|MZTI|58518.434135|60|94914.972269|Q
20260701|MZYX|703|0|3128.910536|Q
20260701|MZYX/U|2|0|608|Q
20260701|MZYX/WS|33832|0|113153.666425|Q
20260701|MZZ|18049|0|20881.745900|Q
20260701|NA|5803.760869|0|12971.854380|Q
20260701|NAAS|2878|0|6529.341846|Q
20260701|NABL|308277.998595|135|534653.659992|Q
20260701|NAC|168411|0|269306.656618|Q
20260701|NACP|898.051901|0|1006.416165|Q
20260701|NAD|219370.537603|0|351424.016523|Q
20260701|NAGE|97678.461190|257|217866.986273|Q
20260701|NAII|2102|0|11206|Q
20260701|NAIL|150370.651163|1706|412925.589267|Q
20260701|NAK|1334655.675154|8904|3224416.216266|Q
20260701|NAKA|32733.650174|1848.731707|63396.250011|Q
20260701|NAMI|4482|0|6503.679999|Q
20260701|NAMM|45376.298010|3245|120569.781760|Q
20260701|NAMMW|11005|5|14502|Q
20260701|NAMS|247721.523961|0|389906.793841|Q
20260701|NAN|27489|0|32832.145940|Q
20260701|NANC|4737.887742|0|9517.760592|Q
20260701|NANR|9530.198767|0|61565.958757|Q
20260701|NAPR|510|0|9922.907309|Q
20260701|NASA|598526.444020|2542|1167335.471155|Q
20260701|NAT|815990.798542|814|1308089.815879|Q
20260701|NATH|2939.719580|0|6963.879379|Q
20260701|NATL|102940.288950|277|427029.678896|Q
20260701|NATO|7302.904800|0|16109.724191|Q
20260701|NATR|50167.511090|406|86031.751310|Q
20260701|NAUG|524|0|4678.577000|Q
20260701|NAUT|585689.005000|0|1404939.577796|Q
20260701|NAVI|72818.812064|13288|200855.397335|Q
20260701|NAVN|727775.626893|243801|1460997.568821|Q
20260701|NAZ|15069|0|25007.443848|Q
20260701|NB|350870.735584|570|722953.050189|Q
20260701|NBB|18454|0|40174.382480|Q
20260701|NBBK|25776.601596|174|36825.733496|Q
20260701|NBCE|4|0|7.447600|Q
20260701|NBCM|166793.168048|0|198604.236248|Q
20260701|NBCR|32414|0|63101.695100|Q
20260701|NBDS|48722|0|48726.927556|Q
20260701|NBET|2238.799793|0|2912.996976|Q
20260701|NBFC|3|0|9.175549|Q
20260701|NBFR|3939|0|5183.476800|Q
20260701|NBGX|2|0|490.652800|Q
20260701|NBH|34420|0|87307.910000|Q
20260701|NBHC|72789.163303|241|130479.293783|Q
20260701|NBIE|11989|0|20864.886000|Q
20260701|NBIG|971257.897319|72393.252480|1295611.675668|Q
20260701|NBIL|1033156.625483|98663.506365|1533489.454764|Q
20260701|NBIS|6217625.295613|424317.802318|11409286.300568|Q
20260701|NBIX|198259.274502|2191|319883.940436|Q
20260701|NBIZ|250435.737500|64555.848600|1074592.495558|Q
20260701|NBJP|287|0|2589.642900|Q
20260701|NBN|31907.834643|26|49499.530548|Q
20260701|NBOS|13872.908839|0|40646.880139|Q
20260701|NBP|183893.717488|0|330025.402334|Q
20260701|NBR|115363.932730|297|160761.622649|Q
20260701|NBRG|4|0|22314|Q
20260701|NBRGR|20|0|20|Q
20260701|NBSD|17628.014751|0|179018.159281|Q
20260701|NBSM|4984|0|8194.860400|Q
20260701|NBTB|100990.198609|291|118165.907028|Q
20260701|NBTX|14209.975810|0|39236.827091|Q
20260701|NBXG|135542.137541|0|228002.169051|Q
20260701|NC|1576.992956|0|4308.234056|Q
20260701|NCA|14869|0|32917.900424|Q
20260701|NCDL|60393.830366|0|73571.009624|Q
20260701|NCEL|54116.980000|796|93822.136579|Q
20260701|NCEW|7|0|25|Q
20260701|NCI|31443.160869|0|48766.041852|Q
20260701|NCIQ|6823.667470|0|9932.374699|Q
20260701|NCLH|2567744.496637|17285|4502795.490087|Q
20260701|NCLO|9730|0|25049.173185|Q
20260701|NCMI|90599.510252|14712|133254.844584|Q
20260701|NCNA|6791|2636|25868.918592|Q
20260701|NCNO|973441.308230|773|1688777.871410|Q
20260701|NCPB|208|0|2005.830012|Q
20260701|NCPL|12011|300|50593.703700|Q
20260701|NCPLW|803|0|803|Q
20260701|NCRA|276089|8396|1013601.802369|Q
20260701|NCSM|1132.022912|0|1878.656028|Q
20260701|NCT|4606|0|15917.244517|Q
20260701|NCTY|100|0|2380.202215|Q
20260701|NCV|9387.149673|0|21381.348783|Q
20260701|NCZ|4681.723270|0|16366.447750|Q
20260701|NCZpA|184|0|367.887800|Q
20260701|NDAA|843|0|851.713300|Q
20260701|NDAQ|409234.712430|335|1688502.951506|Q
20260701|NDEC|308|0|399792.249400|Q
20260701|NDIA|2|0|821.636016|Q
20260701|NDIV|10561.602383|0|18108.948795|Q
20260701|NDLS|3492|0|11202.384954|Q
20260701|NDMO|37330|0|92031.367040|Q
20260701|NDOW|96|0|148.696300|Q
20260701|NDRA|695|0|3217.875324|Q
20260701|NDSN|75867.491062|3|115083.827062|Q
20260701|NE|402793.057410|947|618127.622689|Q
20260701|NEA|309428.753229|1107|528929.560519|Q
20260701|NEAR|203243.705384|0|371237.581393|Q
20260701|NEBX|781119.566204|89394.938416|1619303.462862|Q
20260701|NECB|6805.346555|0|12250.595833|Q
20260701|NEE|1780609.987719|2803|3763899.787470|Q
20260701|NEEpN|30268|0|57609.663190|Q
20260701|NEEpS|1341|0|154652|Q
20260701|NEEpT|102819.056000|0|108167.069000|Q
20260701|NEEpU|17720.410500|0|35537.780700|Q
20260701|NEEpV|14896.946300|0|89763.243000|Q
20260701|NEEpW|6185|14|20975.689800|Q
20260701|NEGG|15435.075230|245|26410.067926|Q
20260701|NEHI|5168.303910|0|18885.118612|Q
20260701|NELS|16|0|517|Q
20260701|NEM|732001.279920|4992|2570496.012726|Q
20260701|NEMD|2421|0|6330.891543|Q
20260701|NEMG|830|0|1389.782000|Q
20260701|NEN|3|0|1383.395853|Q
20260701|NEO|921288.512273|81173|1422985.743073|Q
20260701|NEOG|322748.247416|1095|489541.883764|Q
20260701|NEON|24570|0|137479.622838|Q
20260701|NEOV|801566.586891|47290|2225926.010807|Q
20260701|NEOVW|2008|1308|3046|Q
20260701|NEPH|985.550964|0|3198.097826|Q
20260701|NERV|22434.279880|0|36009.241442|Q
20260701|NESR|422954.561290|148|929283.023382|Q
20260701|NET|436911.430723|1|953654.324522|Q
20260701|NETG|9641|500|24624.685830|Q
20260701|NETL|407.378162|0|1388.953817|Q
20260701|NEU|30651.190382|25|41798.498379|Q
20260701|NEUP|70726.256816|20635|232816.664999|Q
20260701|NEWP|46001|0|107527.123730|Q
20260701|NEWT|65684.404040|83|107784.293575|Q
20260701|NEWTG|4215.625000|0|4875.625000|Q
20260701|NEWTH|104|0|1590.707000|Q
20260701|NEWTI|146|0|946.886400|Q
20260701|NEWTP|2256|0|4874.702500|Q
20260701|NEWZ|16|0|2063.166000|Q
20260701|NEXA|150887.763193|50|401615.154169|Q
20260701|NEXM|5338.505141|0|10790.836043|Q
20260701|NEXN|26813.478882|0|113232.877694|Q
20260701|NEXR|153949|48612|429211.224673|Q
20260701|NEXT|262957.286105|381|533479.728527|Q
20260701|NFBK|28323|3952|69324.800117|Q
20260701|NFE|827740.655300|4871|1841281.178228|Q
20260701|NFEB|1146|0|1772|Q
20260701|NFG|193771.415356|587|251327.383141|Q
20260701|NFGC|191768.246138|0|371443.344260|Q
20260701|NFJ|45948.642762|0|84720.381729|Q
20260701|NFLP|288.992300|0|570.207000|Q
20260701|NFLT|19214.175277|0|50740.452347|Q
20260701|NFLU|26323.304588|0|80983.178143|Q
20260701|NFLW|1383.239200|0|4523.146318|Q
20260701|NFLX|3995458.487858|68162|18502364.923604|Q
20260701|NFLY|12485.934064|0|41702.664560|Q
20260701|NFRA|9906.814054|0|46205.185474|Q
20260701|NFRX|54.307230|0|57.932430|Q
20260701|NFTY|3813.018350|0|7054.354741|Q
20260701|NFXL|432759.005904|2440|1075243.153936|Q
20260701|NFXS|1467.249610|0|4850.439910|Q
20260701|NG|679719.273106|8426|1253822.109146|Q
20260701|NGEN|110952.139770|51|291701.848061|Q
20260701|NGG|122717.382292|1700|495374.183959|Q
20260701|NGHT|10493.045422|0|10595.758422|Q
20260701|NGIF|13|0|319.158000|Q
20260701|NGL|7287.848019|23|26922.722249|Q
20260701|NGLpB|5051.042700|0|10610.125500|Q
20260701|NGLpC|181|0|395.010700|Q
20260701|NGNE|123408.634569|493|250772.676461|Q
20260701|NGS|27457.667847|1|57850.684807|Q
20260701|NGVC|27922.432815|35|49162.479425|Q
20260701|NGVT|38239.294631|97|62745.729961|Q
20260701|NHC|25468.109460|44|30798.189683|Q
20260701|NHI|117925.239188|147|158007.958621|Q
20260701|NHIC|10347|0|26153.019010|Q
20260701|NHICW|300|0|13645|Q
20260701|NHIV|1|0|15329|Q
20260701|NHP|58570.877074|83|121217.718291|Q
20260701|NHPAP|2358|0|5269.557700|Q
20260701|NHPBP|446|0|677|Q
20260701|NHS|18341.625036|0|118804.647407|Q
20260701|NHTC|7250.125320|0|25143.555745|Q
20260701|NHYB|211.040567|0|262.542024|Q
20260701|NHYM|5893.082800|0|11972.052276|Q
20260701|NI|462740.876784|2290|1378677.899421|Q
20260701|NIC|54955.406806|1431|93176.006061|Q
20260701|NICE|136425.795673|45|231482.244920|Q
20260701|NICM|509|0|1080|Q
20260701|NICO|530|0|531|Q
20260701|NIE|17011.237873|0|39043.808291|Q
20260701|NIHI|15026.572511|0|27717.660777|Q
20260701|NIKL|13948.915142|0|40208.752440|Q
20260701|NIM|2416.108280|0|3445.284100|Q
20260701|NINE|10278.802064|0|28185.851208|Q
20260701|NIO|4227339.431466|61270|11557863.754313|Q
20260701|NIOBW|769|0|882|Q
20260701|NIOG|429|0|2451.008000|Q
20260701|NIPG|6131|0|25273.925300|Q
20260701|NIQ|347805.990751|7382|598882.496124|Q
20260701|NISM|3|0|8|Q
20260701|NITE|1|0|16.730811|Q
20260701|NIU|40696.308950|0|79238.787905|Q
20260701|NIVF|109400|0|315973.483308|Q
20260701|NIVFW|1000|1000|5231|Q
20260701|NIXT|918.061893|0|1035.205151|Q
20260701|NIXX|892379.696429|129393.478972|1596407.215587|Q
20260701|NIXXW|1343|227|23044|Q
20260701|NJAN|941|0|44819.286000|Q
20260701|NJNK|6062.649557|0|6067.779657|Q
20260701|NJR|252157.191654|3603|393797.216426|Q
20260701|NJUL|176730.793100|0|207605.715200|Q
20260701|NJUN|11366|0|21155.734600|Q
20260701|NKE|11901413.950021|78678|30478761.738924|Q
20260701|NKLR|46373.064054|34|64446.806004|Q
20260701|NKSH|5762.026702|0|6349.896860|Q
20260701|NKTR|329989.235219|161|458150.838835|Q
20260701|NKTX|72115.254370|0|149613.010986|Q
20260701|NKX|18727.514949|0|38439.126378|Q
20260701|NL|2316|0|11184.482048|Q
20260701|NLOP|17002.393606|0|29427.254583|Q
20260701|NLR|64027.860120|0|219418.620061|Q
20260701|NLSI|8|0|413.274900|Q
20260701|NLY|1276212.258015|14515|2647904.413199|Q
20260701|NLYpF|12969|0|44958.902500|Q
20260701|NLYpG|9105|0|18583.023700|Q
20260701|NLYpI|5095|429|31175.708500|Q
20260701|NLYpJ|3313.051800|0|8496.293100|Q
20260701|NMAI|20643.227463|0|62556.971030|Q
20260701|NMAR|14|0|449|Q
20260701|NMAX|375373.461179|5205|1042879.943787|Q
20260701|NMAY|2633|0|8032.548700|Q
20260701|NMB|28735.521077|0|29398.297177|Q
20260701|NMBL|410|0|413|Q
20260701|NMCO|42139.805810|0|78398.675959|Q
20260701|NMFC|232289.641324|2560|396717.885620|Q
20260701|NMFCZ|7565|0|17841.238400|Q
20260701|NMG|82806.413739|900|154261.238223|Q
20260701|NMI|5992.181700|0|8776.254200|Q
20260701|NMIH|168864.901199|1512|233610.669191|Q
20260701|NML|15557.858331|0|46761.099122|Q
20260701|NMM|10598.116835|0|24660.305767|Q
20260701|NMP|3|0|3|Q
20260701|NMPAR|110|0|110|Q
20260701|NMR|267683.325385|0|349681.974445|Q
20260701|NMRA|202979.927789|588|391147.549457|Q
20260701|NMRK|143262.635858|914|366472.060288|Q
20260701|NMS|3513|0|5686.777800|Q
20260701|NMT|5058|0|12306.803740|Q
20260701|NMTC|9323.314569|1291|11529.385904|Q
20260701|NMZ|176047.176100|449|451001.389854|Q
20260701|NN|229201.672185|202|462493.474714|Q
20260701|NNBR|1469049.491172|26302|4142978.883958|Q
20260701|NNDM|274553.063404|100|739520.393811|Q
20260701|NNE|425265.721104|301|839450.203544|Q
20260701|NNI|12787.147378|79|36854.199133|Q
20260701|NNN|305940.167190|1146|627282.147174|Q
20260701|NNNN|7293.197073|980.519784|15408.603984|Q
20260701|NNOX|765563.113427|19239|1681062.983576|Q
20260701|NNVC|34654.127019|0|100317.066557|Q
20260701|NNY|1217|0|10884.589300|Q
20260701|NOA|13674.166273|0|20687.781369|Q
20260701|NOAH|10148.373873|0|54309.671582|Q
20260701|NOBL|324685.873361|0|506672.150509|Q
20260701|NOC|128657.391920|5|377758.439988|Q
20260701|NOCT|131|0|10594|Q
20260701|NODE|3294.234621|0|9364.132622|Q
20260701|NODK|4590|0|6973.066104|Q
20260701|NOEM|11|0|18|Q
20260701|NOEQ|1|0|4|Q
20260701|NOG|1215603.810281|1070|1614877.247733|Q
20260701|NOK|4111892.589980|77800|21312133.773700|Q
20260701|NOMA|2381|0|3876.711128|Q
20260701|NOMD|232636.917950|0|482623.121860|Q
20260701|NORW|15763.007839|0|77051.677420|Q
20260701|NOV|476638.970751|1850|1111782.882781|Q
20260701|NOVP|1358|0|1367|Q
20260701|NOVT|144231.296406|5999|270988.080716|Q
20260701|NOVTU|105|0|11425.074437|Q
20260701|NOVZ|128|0|14529.230200|Q
20260701|NOW|5677217.510031|13236|10409708.283583|Q
20260701|NOWL|5489995.262548|78999|10842213.710327|Q
20260701|NP|241764.264411|74|557363.916558|Q
20260701|NPAC|36|0|160949.964285|Q
20260701|NPACW|1000|0|1300|Q
20260701|NPB|43226.033120|39|100610.568135|Q
20260701|NPCE|34176.052302|0|56561.724617|Q
20260701|NPCT|41047.614005|0|98926.861475|Q
20260701|NPFD|16248|0|51798.806800|Q
20260701|NPFE|136.090000|0|623.510000|Q
20260701|NPFI|2459.076899|0|4651.940299|Q
20260701|NPK|18445.026025|410|29718.622025|Q
20260701|NPKI|173284.505685|598|356587.067623|Q
20260701|NPO|35823.612368|80|72048.531102|Q
20260701|NPT|2852|0|15290.626693|Q
20260701|NPV|15854|0|52092.005700|Q
20260701|NPWR|133048.129649|171|210119.379751|Q
20260701|NPWR/WS|337|0|1040|Q
20260701|NRC|12172.190603|127|31393.168274|Q
20260701|NRDS|152097.559300|115|249301.766815|Q
20260701|NRDY|162279|0|530530.228577|Q
20260701|NREF|9111.064536|0|27560.894382|Q
20260701|NREFpA|1618|0|4070.773700|Q
20260701|NRG|444201.901884|306|1029655.919472|Q
20260701|NRGD|2714|0|4872.395700|Q
20260701|NRGU|8899.848659|0|12147.688456|Q
20260701|NRGV|667013.958073|293|1362986.133539|Q
20260701|NRIM|23807.790830|0|36413.851715|Q
20260701|NRIX|253900.900354|137|461382.090551|Q
20260701|NRK|52495|0|133904.887867|Q
20260701|NRO|102433.955058|0|282079.273164|Q
20260701|NRP|3616.951145|0|9006.232234|Q
20260701|NRSH|802|0|1983.592000|Q
20260701|NRSN|21856|0|38223.844499|Q
20260701|NRT|11563.237300|0|20766.953000|Q
20260701|NRUC|3356|0|9042.843700|Q
20260701|NRXP|161910.174729|0|287914.913753|Q
20260701|NRXS|15091.022191|200|35858.212843|Q
20260701|NSA|84761.850960|244|161208.297874|Q
20260701|NSApA|1124|0|4003.732000|Q
20260701|NSApB|203|0|1623.211700|Q
20260701|NSC|117414.328464|14|365549.331073|Q
20260701|NSCI|79648.728100|0|79758.767847|Q
20260701|NSEP|526|0|1141.238400|Q
20260701|NSI|3|0|913.438600|Q
20260701|NSIT|50912.642691|65|98397.683529|Q
20260701|NSLR|61458.268420|0|155178.279382|Q
20260701|NSLRL|12|0|112|Q
20260701|NSP|116109.059356|2561|220929.496187|Q
20260701|NSPR|9553|0|38784.484983|Q
20260701|NSRX|990.849217|0|2093.108617|Q
20260701|NSSC|45966.853634|124|98990.106036|Q
20260701|NSTS|47.072600|0|565.072600|Q
20260701|NSYS|3164.839869|12|5315.299147|Q
20260701|NTAP|450130.090299|94|1120207.504487|Q
20260701|NTB|37505.234735|0|64176.892283|Q
20260701|NTCL|1367005|318246|3557272.552488|Q
20260701|NTCT|110702.231600|422|215704.864620|Q
20260701|NTES|191504.550566|7|421951.347309|Q
20260701|NTGR|54967.365487|63|70075.040523|Q
20260701|NTHI|24263.548600|0|33657.755066|Q
20260701|NTIC|499|0|1041.871126|Q
20260701|NTIP|427|0|731.782275|Q
20260701|NTLA|655243.577994|2508|1174350.163298|Q
20260701|NTNX|592298.418755|1968|1503952.160624|Q
20260701|NTR|548970.815427|0|775797.120516|Q
20260701|NTRA|274240.100599|746|713089.880310|Q
20260701|NTRB|9068|0|13643.774413|Q
20260701|NTRL|1274|0|37804.750400|Q
20260701|NTRP|14462.464037|0|20115.988503|Q
20260701|NTRS|121990.881523|67|222426.401051|Q
20260701|NTRSO|4803|500|28177.549100|Q
20260701|NTSD|799.031783|0|1826.511421|Q
20260701|NTSE|1637.986488|0|18208.972617|Q
20260701|NTSI|844.621050|0|9748.879308|Q
20260701|NTSK|864715.260849|96288|1441932.793117|Q
20260701|NTST|247998.277571|169|515377.237293|Q
20260701|NTSX|12455.087255|0|17008.235316|Q
20260701|NTWK|5830.267159|0|17068.013770|Q
20260701|NTWO|3|0|3|Q
20260701|NTZ|440|0|846.980000|Q
20260701|NU|12101329.141196|24887|29670749.211105|Q
20260701|NUAG|1450.047782|0|3007.440532|Q
20260701|NUAI|4088558.983059|392029.631074|6868361.698220|Q
20260701|NUAIW|3589|865|10990|Q
20260701|NUBD|167165|0|179488.455546|Q
20260701|NUCL|36042.726520|0|56730.828200|Q
20260701|NUCLW|11433|5014|26573|Q
20260701|NUDG|4|0|7.025000|Q
20260701|NUDM|17261.140898|0|84954.933868|Q
20260701|NUDV|3396.238628|0|3437.937365|Q
20260701|NUE|285936.231108|2026|601127.976577|Q
20260701|NUEM|3925|0|52711.665576|Q
20260701|NUG|1496|0|2404.924947|Q
20260701|NUGO|217.956693|0|331.515793|Q
20260701|NUGT|127746.167174|10|298540.361652|Q
20260701|NUGY|25|0|5798.835400|Q
20260701|NUHY|47792.562641|0|66644.902109|Q
20260701|NUIF|2|0|5|Q
20260701|NUKX|2579.102000|0|3333.399098|Q
20260701|NUKZ|14479.385160|0|47568.747954|Q
20260701|NULC|1|0|547.154000|Q
20260701|NULG|11905.820571|0|151034.142726|Q
20260701|NULV|83365.447020|0|97698.647600|Q
20260701|NUMG|140|0|10541.735208|Q
20260701|NUMI|1398|0|3321.544301|Q
20260701|NUMV|2959.500420|0|13701.757840|Q
20260701|NURE|2611|0|4758.102255|Q
20260701|NUS|177870.607974|8123|236378.285158|Q
20260701|NUSA|17202.043318|0|18666.270818|Q
20260701|NUSB|10.039698|0|17.464998|Q
20260701|NUSC|13849.058542|0|46051.348014|Q
20260701|NUTX|39068.451988|568|73842.197157|Q
20260701|NUV|154189.834489|0|348460.412687|Q
20260701|NUVB|1978048.036132|133561|3025832.593506|Q
20260701|NUVL|50868|13365|230341.192330|Q
20260701|NUW|10820|0|22767.505540|Q
20260701|NUWE|64194|0|95040.955094|Q
20260701|NVA|49922.087349|200|116308.250167|Q
20260701|NVAX|537123.887458|6227|2811159.567698|Q
20260701|NVBT|111|0|367|Q
20260701|NVBU|2|0|7|Q
20260701|NVBW|3|0|1300.153400|Q
20260701|NVC|367|0|674.164000|Q
20260701|NVCR|214564.745286|414|341015.385047|Q
20260701|NVCT|117499.671281|14797.821932|364526.615024|Q
20260701|NVD|8868529.313194|0|24624071.371807|Q
20260701|NVDA|22356300.860862|124624|48524684.000975|Q
20260701|NVDB|561|0|1452.104366|Q
20260701|NVDD|19724|9|44969.365345|Q
20260701|NVDG|19814.449318|0|54839.151384|Q
20260701|NVDL|1987039.748036|48917|5950611.345727|Q
20260701|NVDQ|223999.141636|500|477061.137599|Q
20260701|NVDS|9794.941100|0|18531.137154|Q
20260701|NVDU|67372.609166|2972|149053.494866|Q
20260701|NVDW|18759.029384|0|31006.001390|Q
20260701|NVDX|787831.129285|5093|1473651.673231|Q
20260701|NVDY|387298.599306|725|984341.902179|Q
20260701|NVEC|37484.411979|0|54697.975212|Q
20260701|NVG|180925.748342|0|353343.505321|Q
20260701|NVGS|44912.085680|0|215372.174441|Q
20260701|NVII|30233.886120|0|56728.031844|Q
20260701|NVIT|1390|0|1599.602900|Q
20260701|NVMI|88405.857439|0|170651.499351|Q
20260701|NVNI|6396|0|21585.150659|Q
20260701|NVNO|932|0|1930.064738|Q
20260701|NVO|1595028.308951|4809|3731512.806689|Q
20260701|NVOH|143|0|423.083588|Q
20260701|NVOX|47278.414315|1085|93842.802936|Q
20260701|NVPS|2479.385400|0|4065.568800|Q
20260701|NVR|4031.373379|36|6696.751297|Q
20260701|NVRI|107501.353926|248|300167.479483|Q
20260701|NVS|281567.160703|116|525181.912755|Q
20260701|NVST|472107.433042|522|1330804.432924|Q
20260701|NVT|208963.324537|6486|817033.314611|Q
20260701|NVTS|2280570.019730|62673|5974665.769603|Q
20260701|NVTX|34069.176456|2102.392126|75619.168246|Q
20260701|NVVE|141875|95783|282828.096186|Q
20260701|NVX|77592.435900|11148|132454.552162|Q
20260701|NVYY|2445.394010|0|11640.330992|Q
20260701|NWAX|2029|0|2034|Q
20260701|NWBI|168456.616116|360|256783.172956|Q
20260701|NWE|104157.145785|823|140216.407103|Q
20260701|NWFL|3888.066544|0|8666.924644|Q
20260701|NWG|230789.127476|31|640412.485892|Q
20260701|NWGL|16215|0|86870|Q
20260701|NWL|2550488.817690|9213|4558689.505903|Q
20260701|NWN|42931.322765|134|80201.621300|Q
20260701|NWPX|38927.677675|400|100652.280585|Q
20260701|NWS|336361.287578|437|531001.133554|Q
20260701|NWSA|512798.163858|1564|2372751.886625|Q
20260701|NWTG|4428.982100|0|8051.073308|Q
20260701|NX|104090.122419|132|138082.319351|Q
20260701|NXB|51705.535333|3079|135921.859217|Q
20260701|NXDR|403880.373750|754|1105636.894537|Q
20260701|NXDT|77390.719162|196|95275.461985|Q
20260701|NXDTpA|168|0|196.770600|Q
20260701|NXE|979897.223053|2723|1594308.852911|Q
20260701|NXG|32329.110896|0|105960.544915|Q
20260701|NXGL|12354|9200|177446.841600|Q
20260701|NXL|33779|0|229517.227428|Q
20260701|NXP|48220.039218|0|91379.445777|Q
20260701|NXPI|676733.862855|498|1009512.557956|Q
20260701|NXPL|4536|0|9977.400000|Q
20260701|NXPX|562|484|677.315800|Q
20260701|NXRT|46681.294641|49|77041.854541|Q
20260701|NXST|171066.501685|105|317730.678206|Q
20260701|NXT|784770.888582|4104|1451162.141080|Q
20260701|NXTC|22052.136140|2442.555500|38638.230510|Q
20260701|NXTE|48915|0|49394.201400|Q
20260701|NXTG|840.637415|0|8912.780228|Q
20260701|NXTI|604|0|607.620000|Q
20260701|NXTS|9246|0|20952.031019|Q
20260701|NXTT|121222.684953|0|234475.850559|Q
20260701|NXUS|27|0|2347.441700|Q
20260701|NXXT|713294.330420|12296|1293762.983277|Q
20260701|NYAX|935|82|1642.355148|Q
20260701|NYC|1903|6|5103.048183|Q
20260701|NYF|47758.445091|0|73116.952392|Q
20260701|NYM|19490|0|48063.251900|Q
20260701|NYNY|28|0|31.379000|Q
20260701|NYSX|160.582713|0|311.963540|Q
20260701|NYT|463294.363371|1119|595111.481608|Q
20260701|NYXH|29964.947963|0|59721.659683|Q
20260701|NYYY|6|0|10.361900|Q
20260701|NZAC|344.510333|0|447.450592|Q
20260701|NZF|120078.992883|3660|350208.542733|Q
20260701|O|976746.886921|2412|1437261.248184|Q
20260701|OABI|60719.816208|366|139756.345564|Q
20260701|OACC|2|0|5|Q
20260701|OACP|8717.044052|0|32567.210930|Q
20260701|OAEM|1509|0|12922.377304|Q
20260701|OAIM|13052|0|18784.216208|Q
20260701|OAKG|4.086351|0|8.261851|Q
20260701|OAKI|940.250700|0|1158.250558|Q
20260701|OAKM|75560.244224|0|181978.818124|Q
20260701|OAKpA|3844|0|6627.927800|Q
20260701|OAKpB|1947|0|2998.308200|Q
20260701|OALC|20002|0|26973.269581|Q
20260701|OARK|2294.490936|0|5617.194625|Q
20260701|OASC|9206.978276|0|14509.231244|Q
20260701|OBAI|706572.875600|27642|1263497.075032|Q
20260701|OBDC|559656.922938|202|1577519.320702|Q
20260701|OBE|67730.801796|86|135011.554738|Q
20260701|OBIL|3748.895441|0|13027.884710|Q
20260701|OBIO|42615.522248|1511|82589.366266|Q
20260701|OBK|14246.154080|56|37321.943975|Q
20260701|OBND|1182.038993|0|2907.785693|Q
20260701|OBOR|2|0|45.975700|Q
20260701|OBT|6711.940800|200|27860.127927|Q
20260701|OBTC|8215|0|16548.451706|Q
20260701|OC|288053.478481|2075|684558.799431|Q
20260701|OCAC/U|9|0|48|Q
20260701|OCC|81843.631580|17155.769558|161593.673713|Q
20260701|OCCI|43603.515687|15|174464.813494|Q
20260701|OCCIN|50|0|450.988800|Q
20260701|OCDB|2|0|6|Q
20260701|OCFC|135314.648120|247|245292.491439|Q
20260701|OCG|21635.220000|0|51197.675332|Q
20260701|OCGN|1323647.003387|605|2445118.595603|Q
20260701|OCIO|48.038805|0|202.529505|Q
20260701|OCS|60559.137031|0|167468.149557|Q
20260701|OCSAW|1058|0|1358|Q
20260701|OCSL|144038.312289|5902|272869.896869|Q
20260701|OCTB|2|0|5|Q
20260701|OCTH|970|0|1858.676500|Q
20260701|OCTJ|69|0|442.451000|Q
20260701|OCTM|1|0|12462.054200|Q
20260701|OCTP|1484|0|1492|Q
20260701|OCTT|309|0|2990.204100|Q
20260701|OCTU|1508|0|48006|Q
20260701|OCTV|143522.666686|0|233566.482663|Q
20260701|OCTW|3430|2914|22100.197775|Q
20260701|OCTZ|26967|0|37791.441800|Q
20260701|OCUL|389856.805574|494|924143.799307|Q
20260701|ODC|17640.644697|21|24133.818957|Q
20260701|ODD|403314.068689|0|566033.208257|Q
20260701|ODDS|1|0|166.717300|Q
20260701|ODFL|379926.690478|0|611126.442026|Q
20260701|ODHY|3|0|6.014000|Q
20260701|ODTE|2880.429700|0|6459.314800|Q
20260701|ODTX|52576.390003|43|116368.562622|Q
20260701|ODV|209095.877712|0|541822.041483|Q
20260701|ODYS|1305|0|5988.053649|Q
20260701|OEC|62495.567594|473|144025.647521|Q
20260701|OEF|42224.341808|0|92876.263142|Q
20260701|OEI|3006|0|10169.520000|Q
20260701|OESX|4796.760737|10|9950.419659|Q
20260701|OFAL|46616|0|186474.574569|Q
20260701|OFG|70314.039619|243|144229.538193|Q
20260701|OFIX|48253.746873|75|117365.705954|Q
20260701|OFLX|7291.157529|13|10326.621959|Q
20260701|OFRM|124799.530125|26|256622.697615|Q
20260701|OFS|4300.120274|0|14623.229491|Q
20260701|OFSSO|5|0|204|Q
20260701|OGC|54120.819249|0|96824.796884|Q
20260701|OGE|201427.498131|415|445076.802618|Q
20260701|OGEN|26498|0|35548|Q
20260701|OGI|56934.022114|275|161301.926956|Q
20260701|OGIG|680|0|2331.305967|Q
20260701|OGN|358818.081930|1395|1098605.999963|Q
20260701|OGS|86992.711007|208|147766.080027|Q
20260701|OGSP|7.796891|0|16.368611|Q
20260701|OHAC|1|0|106534|Q
20260701|OHI|490298.355554|992|679371.803673|Q
20260701|OI|546452.782764|9051|902243.325947|Q
20260701|OIA|34388.310289|0|74401.840289|Q
20260701|OIH|98110|4739|183725.103600|Q
20260701|OII|214922.558851|1670|301069.161690|Q
20260701|OILD|3114.018700|0|9244.266087|Q
20260701|OILK|22491.367801|0|447333.835870|Q
20260701|OILT|6847|0|7313.168400|Q
20260701|OILU|12807.882679|0|36613.871600|Q
20260701|OIM|2335|0|2340|Q
20260701|OIMAW|7|0|6609|Q
20260701|OIO|659|0|5564.573284|Q
20260701|OIS|69387.187258|1|184327.131398|Q
20260701|OKE|780292.314309|377|1022438.571338|Q
20260701|OKLL|3807401.373497|15147|7550174.691638|Q
20260701|OKLO|2062119.412263|40975|3464501.101841|Q
20260701|OKLS|31464.230600|0|74489.530140|Q
20260701|OKTA|599526.806370|5376|1725725.678175|Q
20260701|OKTG|4340|0|17503.356029|Q
20260701|OKUR|28184|0|36208.800957|Q
20260701|OKYO|13914.836600|0|26293.068930|Q
20260701|OLB|3137|0|45607.696900|Q
20260701|OLED|133407.583060|0|218716.291483|Q
20260701|OLLI|531149.987919|1601|802849.684461|Q
20260701|OLMA|428488.677438|222|977237.812638|Q
20260701|OLN|1062031.786533|608|1364102.446061|Q
20260701|OLOX|513|0|3797.523125|Q
20260701|OLP|17098.329529|52|25548.349119|Q
20260701|OLPX|933432.939744|434|2529388.084808|Q
20260701|OM|38742.578509|100|97888.518420|Q
20260701|OMAB|24719.007501|558|31341.058203|Q
20260701|OMAH|145507.698029|0|571167.250108|Q
20260701|OMC|1212435.040293|0|1920800.705448|Q
20260701|OMCL|114674.092365|250|175020.221504|Q
20260701|OMDA|130303.698475|1207|520327.607344|Q
20260701|OMER|340563.912117|6394|447265.165526|Q
20260701|OMEX|89376.846668|5037|288954.272507|Q
20260701|OMF|139544.096992|2794|280131.828165|Q
20260701|OMFL|28069.003376|0|95240.912750|Q
20260701|OMFS|3881|0|7720.814500|Q
20260701|OMH|3779|0|25316.500000|Q
20260701|OMSE|2033.642871|0|2372.881522|Q
20260701|ON|1631339.461548|7150|4017559.268025|Q
20260701|ONB|1416048.556419|8538|2795922.370178|Q
20260701|ONBPO|3142|0|7302.630763|Q
20260701|ONBPP|1800|0|3700|Q
20260701|ONC|67461.434030|76|178255.548367|Q
20260701|ONCH|222|0|5422|Q
20260701|ONCHU|331|0|3238|Q
20260701|ONCO|119683.394200|29323|264848.081068|Q
20260701|ONCY|104862.707428|100|269026.440862|Q
20260701|ONDG|719623.393800|705|1683234.701157|Q
20260701|ONDL|264822.491524|13763|737123.568919|Q
20260701|ONDS|23403285.308670|52951|49667142.373951|Q
20260701|ONDU|13578|2200|43450.458386|Q
20260701|ONEG|5093|0|35625.836300|Q
20260701|ONEH|1204|0|2578|Q
20260701|ONEO|28.013059|0|54.831874|Q
20260701|ONEQ|119421.711070|105|212427.668522|Q
20260701|ONEV|2218|0|3606.282375|Q
20260701|ONEW|15816.632629|0|21340.069622|Q
20260701|ONEY|1552|0|7868.080655|Q
20260701|ONEZ|23140.046010|0|44434.899310|Q
20260701|ONFO|183950.451700|0|411346.342383|Q
20260701|ONFOW|400|0|2400|Q
20260701|ONG|33372|0|47474.856339|Q
20260701|ONIT|11791|100|26656.194570|Q
20260701|ONL|67310.679851|2444|126850.158577|Q
20260701|ONLN|270.304226|0|666.999922|Q
20260701|ONMD|55463|57|105027.393892|Q
20260701|ONMDW|1000|0|1000|Q
20260701|ONON|518348.424973|128|1533103.205927|Q
20260701|ONT|190948.424945|104|246421.790282|Q
20260701|ONTO|305084.867513|2278|598513.548382|Q
20260701|ONTX|8168|4479|22144.541863|Q
20260701|ONX|17981|0|54617.291180|Q
20260701|OOMA|43425.467292|0|116514.412266|Q
20260701|OOSP|33.939560|0|6713.907720|Q
20260701|OPAD|7453|0|14465.149761|Q
20260701|OPAL|21044.376673|6|38909.138403|Q
20260701|OPBK|8062|0|12296.896120|Q
20260701|OPCH|396363.994523|727|825110.433510|Q
20260701|OPEG|11999|0|34894.498887|Q
20260701|OPEN|30192701.350706|162747|69838768.072621|Q
20260701|OPENL|113601|27450|235716.312672|Q
20260701|OPENW|93034|26710|153769.055366|Q
20260701|OPENZ|46660|19147|165297.975662|Q
20260701|OPER|5948|0|23118.334263|Q
20260701|OPEX|36254|0|90813.685096|Q
20260701|OPFI|239867.754757|1600|314738.990217|Q
20260701|OPFI/WS|9117|4000|14944|Q
20260701|OPHC|184|0|2309.888872|Q
20260701|OPI|8039|0|18218.712988|Q
20260701|OPK|656546.731881|4709|1265279.511628|Q
20260701|OPLN|151145.057871|3690|224276.983082|Q
20260701|OPP|32445.164906|0|48514.333406|Q
20260701|OPPE|4338|0|10493.735222|Q
20260701|OPPJ|10381.197843|0|34199.965892|Q
20260701|OPPpA|56|0|1680|Q
20260701|OPPpB|1|0|2989|Q
20260701|OPPpC|12|0|32|Q
20260701|OPRA|88997.442538|0|198492.530010|Q
20260701|OPRT|87621|135|257087.464113|Q
20260701|OPRX|103660.398778|200|267875.890883|Q
20260701|OPTH|75448.702529|0|164359.024323|Q
20260701|OPTT|1067213.511500|1|1750381.184878|Q
20260701|OPTU|5437613.157705|625165.144839|11462999.641448|Q
20260701|OPTX|148051.239670|1|221863.321741|Q
20260701|OPTXW|678|0|1079|Q
20260701|OPTZ|2|0|1904.620200|Q
20260701|OPXS|1374.567300|0|4766.931473|Q
20260701|OPY|30605.820164|19|52590.774686|Q
20260701|OR|55913.021355|270|209330.360421|Q
20260701|ORA|484419.587096|532|602045.939851|Q
20260701|ORAC|1994.031224|0|2021.031224|Q
20260701|ORBS|3488018.804600|233103|7334195.257981|Q
20260701|ORBX|8245.891146|0|20563.119628|Q
20260701|ORC|469919.912694|2130|1761849.493010|Q
20260701|ORCL|3628518.500078|35264|18699564.224277|Q
20260701|ORCLpD|229725|0|1266636.911500|Q
20260701|ORCS|5832|110|9899.580090|Q
20260701|ORCU|674824.523265|7500|1157807.595840|Q
20260701|ORCX|497146.179176|4875|917896.472681|Q
20260701|ORGN|21058|0|34024.735137|Q
20260701|ORGO|63075.443513|633|187750.818724|Q
20260701|ORI|451190.407656|200|2467390.960336|Q
20260701|ORIC|347026.803742|2866|518613.676519|Q
20260701|ORIO|3387|0|15985.794386|Q
20260701|ORIQ|3|0|10|Q
20260701|ORIQW|1|0|1|Q
20260701|ORKA|291337.435896|3264|659114.144303|Q
20260701|ORKT|127|0|12244.100000|Q
20260701|ORLA|198829.961503|6|399646.113273|Q
20260701|ORLG|2374|0|2644.519000|Q
20260701|ORLY|679455.153084|721|3833425.433266|Q
20260701|ORMP|140599.765765|8505|299499.333132|Q
20260701|ORN|107250.643304|497|207175.419080|Q
20260701|ORR|5451.802970|0|14350.610170|Q
20260701|ORRF|29205|115|42100.645971|Q
20260701|OSBC|55414|87|87084.710346|Q
20260701|OSCG|1418|0|8279.298796|Q
20260701|OSCR|796709.181192|21369|2626340.909315|Q
20260701|OSCV|17935|0|28303.420131|Q
20260701|OSCX|2281.583900|158|6262.329942|Q
20260701|OSEA|47783.441760|0|174037.711320|Q
20260701|OSG|40657.131014|133|116022.180193|Q
20260701|OSIS|45247.412249|575|70411.587993|Q
20260701|OSK|192241.353280|364|516549.500798|Q
20260701|OSPN|67837.361430|72|99860.072074|Q
20260701|OSPRU|363826|0|4275107|Q
20260701|OSRH|98771|0|390018.965963|Q
20260701|OSS|257201.727742|0|419977.247204|Q
20260701|OSSL|64|0|106.113700|Q
20260701|OSTX|120844.070415|27888|349304.611457|Q
20260701|OSUR|75444.971751|139|172576.892118|Q
20260701|OSW|228151.347482|331|360964.274854|Q
20260701|OTAI|4209.855389|0|477232.986437|Q
20260701|OTAIr|1|0|652001|Q
20260701|OTAI/U|170|0|4520.460000|Q
20260701|OTEX|128040.872131|15|371719.402080|Q
20260701|OTF|419996.490350|25095|1240571.151356|Q
20260701|OTGA|27|0|42638|Q
20260701|OTGAU|39|0|204|Q
20260701|OTGL|3.007400|0|4.487600|Q
20260701|OTIS|643729.185832|339|929985.287546|Q
20260701|OTLK|2772155.667359|443631.744650|5430004.567150|Q
20260701|OTLY|13605.811556|0|20089.573129|Q
20260701|OTTR|63531.123519|83|93196.658928|Q
20260701|OUNZ|133278.919683|0|230236.859111|Q
20260701|OUSA|180|0|21591.176511|Q
20260701|OUSM|29797|0|65321.276179|Q
20260701|OUST|770152.374913|9321|2163314.314674|Q
20260701|OUT|286214.440980|720|491133.349356|Q
20260701|OVB|365.656617|0|2774.951626|Q
20260701|OVBC|4228|386|5800.442300|Q
20260701|OVF|4021.160645|0|7565.529422|Q
20260701|OVID|324944.929450|0|419694.227660|Q
20260701|OVL|49864.784002|0|62522.191717|Q
20260701|OVLH|980.018971|0|2971.011871|Q
20260701|OVLY|6885|0|12527.339700|Q
20260701|OVM|4863.071212|0|7154.811157|Q
20260701|OVS|3748.145121|0|5718.741534|Q
20260701|OVT|181|0|8337.306075|Q
20260701|OVV|350362.295630|945|899098.101755|Q
20260701|OWL|3105752.623347|10577|5862505.423063|Q
20260701|OWLS|3790.500354|0|13657.859681|Q
20260701|OWLT|32653.218697|0|76917.772175|Q
20260701|OWN|10|0|17.917800|Q
20260701|OWNB|225|0|1339.947350|Q
20260701|OWNS|2344.111032|0|14829.296787|Q
20260701|OXBR|26880|0|63659.069820|Q
20260701|OXBRW|1|0|4|Q
20260701|OXLC|292896.648239|1992|638205.574163|Q
20260701|OXLCG|63|0|400.387000|Q
20260701|OXLCI|2800|0|3845.131000|Q
20260701|OXLCL|1|0|617.497200|Q
20260701|OXLCM|653|100|4157.020000|Q
20260701|OXLCN|1065|0|2252.850100|Q
20260701|OXLCO|296|0|2179|Q
20260701|OXLCZ|892|0|4004|Q
20260701|OXM|43987.738761|28|93207.038332|Q
20260701|OXSQ|451763.691478|775|758057.812707|Q
20260701|OXSQG|1636.861200|0|1642.861200|Q
20260701|OXY|1116925.110810|2351|2423630.667668|Q
20260701|OXY/WS|1758|0|6717.607000|Q
20260701|OYSE|1|0|24382|Q
20260701|OYSER|10|0|10|Q
20260701|OZ|1395|0|3478.043100|Q
20260701|OZEM|42817.203393|0|49313.599419|Q
20260701|OZK|299632.360697|323|521362.842169|Q
20260701|OZKAP|4222.520300|0|9518.988700|Q
20260701|P|502032.395547|3531|984762.072034|Q
20260701|PAA|283147.138215|0|553206.542150|Q
20260701|PAAA|643495.298610|0|1029435.939420|Q
20260701|PAAC|2|0|3453|Q
20260701|PAAS|314786.044314|2240|973183.442931|Q
20260701|PAAU|847|0|1314.591800|Q
20260701|PAB|9770|0|12491.852531|Q
20260701|PABD|16|0|30.042137|Q
20260701|PABU|4|0|115.781829|Q
20260701|PAC|34684.209610|298|39575.843367|Q
20260701|PACB|942222.798593|3863|2019059.057639|Q
20260701|PACH|527|0|6932|Q
20260701|PACK|26651.282087|94|80756.150513|Q
20260701|PACS|229565.998941|2157|608229.007845|Q
20260701|PAG|62187.003728|66|74688.144982|Q
20260701|PAGP|235805.366042|3559|316603.583685|Q
20260701|PAGS|319714.117920|0|707666.611537|Q
20260701|PAHC|70896.268754|56|165015.929301|Q
20260701|PAI|1599|0|6931.929273|Q
20260701|PAII|2|0|6|Q
20260701|PAII/WS|100|0|2513|Q
20260701|PAL|23095.970802|58|49723.388655|Q
20260701|PALC|3352|0|5496.917500|Q
20260701|PALD|15055|0|26151.931437|Q
20260701|PALI|1105821.600130|0|1719502.021828|Q
20260701|PALL|52861.129280|0|160490.692792|Q
20260701|PALO|23|0|48748.948100|Q
20260701|PALU|15887.859886|0|34349.512767|Q
20260701|PAM|110278.047770|0|171157.731561|Q
20260701|PAMC|47.018198|0|416.527137|Q
20260701|PAMT|5000.671140|0|9231.671140|Q
20260701|PANG|12950.913600|0|27229.718623|Q
20260701|PANL|76164.606061|0|162050.151337|Q
20260701|PANW|1536194.931353|48190|3183264.433477|Q
20260701|PAPI|18648.111654|0|38246.172954|Q
20260701|PAPL|10319|0|18822.309646|Q
20260701|PAPR|16581|0|47566.130900|Q
20260701|PAR|393187.925872|111|719356.643838|Q
20260701|PARK|4369|0|9776.092870|Q
20260701|PARR|121841.082014|3949|271336.264747|Q
20260701|PASG|4353.251300|0|16354.272996|Q
20260701|PASW|2392|0|13940|Q
20260701|PATH|17258174.831726|24173|47228187.926390|Q
20260701|PATK|398644.597457|4517.582479|590720.671197|Q
20260701|PATN|31933.966047|0|70515.891204|Q
20260701|PATX|7458|1950|45525.971350|Q
20260701|PAUG|768|0|204436.726523|Q
20260701|PAVE|862216.754187|13|1153169.031614|Q
20260701|PAVM|1597|7|6788.070546|Q
20260701|PAVS|30603.460610|2751|67766.523102|Q
20260701|PAWZ|8.389753|0|991.993252|Q
20260701|PAX|118410.783083|0|205393.195736|Q
20260701|PAXS|59265.684228|0|143337.730139|Q
20260701|PAY|241624.382800|250|402565.845108|Q
20260701|PAYC|147470.053808|0|596488.289567|Q
20260701|PAYH|2284|0|3759.250600|Q
20260701|PAYM|15184|0|21795.134867|Q
20260701|PAYO|393003.922192|1844|900507.728168|Q
20260701|PAYP|169433.737104|1400|310679.881122|Q
20260701|PAYR|5845.482009|0|5975.087980|Q
20260701|PAYS|118294.210773|71|224934.329838|Q
20260701|PAYX|887201.906308|758|1599495.274992|Q
20260701|PB|384751.184222|2364|680984.915597|Q
20260701|PBA|63295.638068|164|109225.719178|Q
20260701|PBAP|23163|0|23166|Q
20260701|PBAU|30797|0|30799|Q
20260701|PBD|20405.322753|375|63053.813638|Q
20260701|PBDC|15415.711781|0|47800.240046|Q
20260701|PBE|891.701793|0|1890.188664|Q
20260701|PBEU|14018|0|1083811.890994|Q
20260701|PBF|390979.547527|6563|943833.736336|Q
20260701|PBFB|37446|0|37450|Q
20260701|PBFR|360949.701100|0|370638.462000|Q
20260701|PBFS|10585|0|13783.243800|Q
20260701|PBH|71709.578629|91|182673.641742|Q
20260701|PBHC|7249.058600|0|9646.421700|Q
20260701|PBI|274452.985459|343|790151.842949|Q
20260701|PBIpB|8130|0|14312.509200|Q
20260701|PBJ|1978.441974|0|4552.733539|Q
20260701|PBJA|22322|0|22324|Q
20260701|PBJL|177050|0|198613.024000|Q
20260701|PBJN|27085|0|27088.222000|Q
20260701|PBK|279250.571400|60164|539266.091724|Q
20260701|PBL|1|0|720.973400|Q
20260701|PBLS|193440.827122|207|237717.861081|Q
20260701|PBM|10355|0|26973.781927|Q
20260701|PBMR|22521|0|22828|Q
20260701|PBMWW|400|400|400|Q
20260701|PBMY|21731|0|22334.140300|Q
20260701|PBNV|37196|0|38732|Q
20260701|PBOC|43082|0|43737|Q
20260701|PBOG|78300|0|459951.817262|Q
20260701|PBOT|4|0|11.033600|Q
20260701|PBP|65592.423938|0|80429.031973|Q
20260701|PBPH|72699|0|305801.624300|Q
20260701|PBQQ|313807.079567|300|326523.202267|Q
20260701|PBR|1319715.445406|31308|4300360.587863|Q
20260701|PBR/A|348116.115469|30|840231.376430|Q
20260701|PBRG|8855|0|8880.929500|Q
20260701|PBSC|3|0|18|Q
20260701|PBSE|24931|0|35962|Q
20260701|PBT|7988.120334|0|23192.933520|Q
20260701|PBTP|7332|0|13547.313800|Q
20260701|PBUS|51262.054136|0|2948421.420119|Q
20260701|PBW|32096.660018|100|157425.845641|Q
20260701|PBYI|44504.193978|4400|83107.164256|Q
20260701|PCAP|13|0|250013|Q
20260701|PCAR|667038.651154|1286|918676.459162|Q
20260701|PCB|4525.620858|0|9712.798083|Q
20260701|PCEB|237|0|605.057655|Q
20260701|PCEF|170145.161824|0|202208.510641|Q
20260701|PCF|38206.032414|0|122172.495123|Q
20260701|PCFI|186|0|187.719000|Q
20260701|PCG|2392628.597185|8303|6726326.912058|Q
20260701|PCGG|255|0|2402.926400|Q
20260701|PCGpA|1038|0|1624.663400|Q
20260701|PCGpB|10|0|1063.498700|Q
20260701|PCGpC|1|0|51.996800|Q
20260701|PCGpD|1|0|2.250600|Q
20260701|PCGpG|1|0|1.811000|Q
20260701|PCGpX|1602|350|4410.440400|Q
20260701|PCHI|5757|0|7607.198600|Q
20260701|PCI|143|0|243.394000|Q
20260701|PCIG|38|0|3651.284622|Q
20260701|PCL|2|0|3.082300|Q
20260701|PCLA|193380.681193|42254.054983|329326.880001|Q
20260701|PCLC|104|0|107.251600|Q
20260701|PCLG|611.091350|0|5816.982211|Q
20260701|PCLN|15.318100|0|20.969600|Q
20260701|PCLO|3201|0|16786.411600|Q
20260701|PCM|15398.342822|0|55205.960902|Q
20260701|PCMM|21529.040249|0|36207.933663|Q
20260701|PCN|40397.083400|0|197763.310420|Q
20260701|PCOR|258164.810448|7023|1415127.830070|Q
20260701|PCPI|1761|0|1832.996900|Q
20260701|PCPP|4139.243400|0|4470.429000|Q
20260701|PCQ|33534|1011|68075.816700|Q
20260701|PCR|30|0|37.182200|Q
20260701|PCRX|109602.847376|98|179837.331593|Q
20260701|PCS|6384|0|6415|Q
20260701|PCSA|8062|0|32186.474056|Q
20260701|PCSC|9763.919963|0|79321.515063|Q
20260701|PCSG|44|0|45.483200|Q
20260701|PCT|541491.818493|14535|1012485.033203|Q
20260701|PCTTW|801|500|3864|Q
20260701|PCTY|108926.947193|121|248197.765520|Q
20260701|PCVX|330005.940096|4663|679595.263038|Q
20260701|PCY|319135.411389|0|364346.869791|Q
20260701|PCYO|19880.760502|3222|27891.185173|Q
20260701|PD|262959.775179|1380|715405.024328|Q
20260701|PDBA|82058.534357|15954|103743.707236|Q
20260701|PDBC|2365267.399935|0|8238490.981070|Q
20260701|PDC|2322|0|13738.628632|Q
20260701|PDCC|1261.428637|0|1573.927721|Q
20260701|PDD|1553863.134247|9411|3197602.566223|Q
20260701|PDDL|113842|0|123001.822800|Q
20260701|PDEX|14684.021663|0|24338.886914|Q
20260701|PDFS|170069.033920|3168|365481.738529|Q
20260701|PDI|915704.726672|5094|1706435.740422|Q
20260701|PDLB|7424.265900|0|13377.310266|Q
20260701|PDM|186323.427348|485|359986.458792|Q
20260701|PDN|4913.221680|0|12670.696610|Q
20260701|PDO|237912.164078|8778|449420.159073|Q
20260701|PDP|3028.061016|0|13078.639228|Q
20260701|PDPA|1317|0|3961|Q
20260701|PDS|12886.105908|0|23458.678185|Q
20260701|PDSB|72737.996044|0|124361.481502|Q
20260701|PDT|41736.460127|0|88850.394356|Q
20260701|PDX|17612|0|57787.081648|Q
20260701|PDYN|350272.478494|3127|592849.834817|Q
20260701|PEB|491661.046748|274|891493.022716|Q
20260701|PEBK|5919|0|18670.977500|Q
20260701|PEBO|45248.230486|81|59064.200110|Q
20260701|PEBpE|4717|0|6852.036000|Q
20260701|PEBpF|11311|1126|12611.455000|Q
20260701|PEBpG|3324|0|8964.236600|Q
20260701|PEBpH|2578|0|4325.772600|Q
20260701|PECE|10|0|257460|Q
20260701|PECEW|771|0|4218|Q
20260701|PECO|158219.571707|4753|268982.671782|Q
20260701|PED|10473.144870|1514|22461.225719|Q
20260701|PEG|338095.591426|746|978200.157491|Q
20260701|PEGA|523909.970185|461|702152.356401|Q
20260701|PEJ|3529.131033|0|11867.856853|Q
20260701|PEMX|183|0|299.428087|Q
20260701|PEN|51131.198601|53|158197.707472|Q
20260701|PENG|714385.161284|4218.613080|1498582.618380|Q
20260701|PENN|500841.461425|990|974076.692654|Q
20260701|PEO|4325.619127|0|19304.510367|Q
20260701|PEP|1309302.516762|11995|3106760.368547|Q
20260701|PEPG|97322.772607|0|159343.123560|Q
20260701|PEPS|117.031052|0|397.533152|Q
20260701|PERF|11215.878024|74|29301.949566|Q
20260701|PERI|49207.744979|113|119514.111220|Q
20260701|PESI|134854.488120|271|301755.953878|Q
20260701|PETS|43484.015113|300|181203.966603|Q
20260701|PETZ|807|0|4829|Q
20260701|PEVC|2|0|3.170700|Q
20260701|PEW|53635.731329|0|149345.243006|Q
20260701|PEX|910|0|2065.888400|Q
20260701|PEXL|220|0|619.638645|Q
20260701|PEY|21605.891125|1|54358.161457|Q
20260701|PEZ|4|0|16.999276|Q
20260701|PFAI|177|0|324.612735|Q
20260701|PFBC|31786.370756|51|42120.228256|Q
20260701|PFD|7353|0|14354.653828|Q
20260701|PFDE|5272.002529|0|13254.352529|Q
20260701|PFE|7298713.726396|90543|18310044.753511|Q
20260701|PFEB|601|0|15181.340310|Q
20260701|PFF|1086453.679475|3|2054547.026018|Q
20260701|PFFA|435664.263828|16|558912.829231|Q
20260701|PFFD|199453.196335|100|398802.382387|Q
20260701|PFFL|4|0|113.076000|Q
20260701|PFFR|4003.917918|0|13099.872590|Q
20260701|PFFV|13979|0|31859.710445|Q
20260701|PFG|280153.457408|0|526278.030995|Q
20260701|PFGC|323199.020746|2466|752279.637500|Q
20260701|PFH|3597|0|26250.878300|Q
20260701|PFI|118|0|565.994069|Q
20260701|PFIG|3285|0|9067.829827|Q
20260701|PFIS|21585.490029|4|24066.056753|Q
20260701|PFIX|37542.636245|0|156713.606701|Q
20260701|PFL|42235.253324|0|118718.617622|Q
20260701|PFLA|9644|0|13073|Q
20260701|PFLD|3273.458832|0|39347.282969|Q
20260701|PFLT|189560.150790|0|384785.737056|Q
20260701|PFM|4805.856900|24|10312.791371|Q
20260701|PFN|59649|0|203668.147419|Q
20260701|PFO|9422|1368|23981.172446|Q
20260701|PFOE|3572.925351|0|6506.994751|Q
20260701|PFRL|488.209400|0|836.699037|Q
20260701|PFS|167215.473670|412|402504.465048|Q
20260701|PFSA|934800|203332|1761880.203036|Q
20260701|PFSI|146406.551558|281|216328.740258|Q
20260701|PFX|4.022800|0|116.022800|Q
20260701|PFXF|187150.799905|0|295413.945787|Q
20260701|PFXNZ|866|0|962|Q
20260701|PG|1103195.369872|3816|2968234.608653|Q
20260701|PGAC|22|0|49|Q
20260701|PGC|43591|42|61489.943562|Q
20260701|PGEN|1335170.710756|9256|2760444.949148|Q
20260701|PGF|7278.827865|351|43095.490885|Q
20260701|PGHY|6910|0|19830.454798|Q
20260701|PGJ|3905.874501|0|9378.614668|Q
20260701|PGNY|107114.319462|383|372076.138264|Q
20260701|PGP|14821.115273|0|44367.043479|Q
20260701|PGR|535525.823555|24|1258426.366440|Q
20260701|PGRI|308|0|311.067360|Q
20260701|PGRO|5092|0|30188.575264|Q
20260701|PGX|546192.001702|10323|1016131.086380|Q
20260701|PGY|913683.883927|12333|1875672.607955|Q
20260701|PGYWW|109023|48823|266704|Q
20260701|PGZ|2361.371662|0|4455.780562|Q
20260701|PH|68817.131811|14|152392.772026|Q
20260701|PHAR|47.825000|0|3698.642732|Q
20260701|PHAT|129863.328152|885|243450.780386|Q
20260701|PHDG|3032.030250|0|3908.878540|Q
20260701|PHEQ|3715|0|12124.138861|Q
20260701|PHG|55985.293000|137|200268.316941|Q
20260701|PHGE|118715|40108|250046.984709|Q
20260701|PHI|31373.636555|0|93355.091763|Q
20260701|PHIN|68544.450440|2996|90056.744750|Q
20260701|PHIO|28008|0|106590.688144|Q
20260701|PHK|280963.772605|3600|657910.646203|Q
20260701|PHM|326420.038685|2127|498715.623295|Q
20260701|PHO|27270.695337|0|54096.034908|Q
20260701|PHOE|258.058480|0|393.049628|Q
20260701|PHR|154381.887750|95|291571.507273|Q
20260701|PHUN|32152.288850|2127|54365.001368|Q
20260701|PHVS|56796.347358|0|129821.524097|Q
20260701|PHXEp|1592|0|3520.734000|Q
20260701|PHYL|90347.344023|0|106644.806980|Q
20260701|PHYS|492006.566305|4434|2219364.038056|Q
20260701|PI|70574.875141|124|93708.536258|Q
20260701|PICB|9601|0|44408.931097|Q
20260701|PICK|161570.916546|0|364330.977602|Q
20260701|PICS|51976.213652|0|168350.709810|Q
20260701|PID|36231.807074|0|66423.351661|Q
20260701|PIE|16693.366412|0|42053.140912|Q
20260701|PIEL|2|0|5|Q
20260701|PIEQ|15092|0|52118.791300|Q
20260701|PII|137946.776310|1277|261027.515821|Q
20260701|PIII|2243.061916|5|8973.269239|Q
20260701|PIIIW|240403|124847|380530|Q
20260701|PILL|20895.587170|0|44529.975206|Q
20260701|PIM|2003.907274|0|4180.110074|Q
20260701|PINC|2|0|5|Q
20260701|PINE|41662.764829|0|73075.959809|Q
20260701|PINEpA|465|0|806.504300|Q
20260701|PINK|28308|0|47676.839905|Q
20260701|PINS|1641727.321438|24212|3394820.099620|Q
20260701|PIO|168.000000|0|4894.280652|Q
20260701|PIPE|14.761679|0|269.389294|Q
20260701|PIPR|143740.115882|1439|213300.330071|Q
20260701|PIT|3731.015104|0|25891.607940|Q
20260701|PIZ|46158|0|126586.573230|Q
20260701|PJAN|22612.735620|0|53001.487554|Q
20260701|PJBF|1|0|2.421300|Q
20260701|PJFG|626|0|1229.250374|Q
20260701|PJFM|2|0|5.462800|Q
20260701|PJFV|8154|0|13330.835960|Q
20260701|PJIO|255|0|282.248200|Q
20260701|PJP|3313.520817|0|5028.814688|Q
20260701|PJT|72845.081876|131|114244.986593|Q
20260701|PJUL|567662.984041|0|714626.036740|Q
20260701|PJUN|28672|0|46719.229600|Q
20260701|PJUS|2|0|5|Q
20260701|PK|860511.497123|722|1504369.058699|Q
20260701|PKB|13823.977115|0|16873.563201|Q
20260701|PKBK|10297.388408|0|14747.549837|Q
20260701|PKE|101147.383588|0|185402.599663|Q
20260701|PKG|98470.709669|0|199295.283757|Q
20260701|PKOH|14296.547038|11|28234.575343|Q
20260701|PKW|7825|0|22328.417890|Q
20260701|PKX|81719.698770|0|145062.466420|Q
20260701|PL|1704055.222502|12028|3659920.960442|Q
20260701|PLA|1152.173000|0|1254.526400|Q
20260701|PLAB|237214.702641|3442|470357.948231|Q
20260701|PLAG|9372.073381|140.551020|16130.179616|Q
20260701|PLAY|136725.765439|53|345316.652991|Q
20260701|PLBC|20816|0|23031.922164|Q
20260701|PLBL|23901|0|70707.893000|Q
20260701|PLBY|276693.867514|0|406886.676644|Q
20260701|PLCE|45792.165783|6|114911.058870|Q
20260701|PLD|547165.183013|1407|1111772.515433|Q
20260701|PLG|70281.718369|300|299799.883659|Q
20260701|PLGI|1|0|13.300000|Q
20260701|PLGO|57156.207436|0|140911.117161|Q
20260701|PLMK|35.095371|0|40294.757752|Q
20260701|PLMKW|5071|437|5072|Q
20260701|PLMR|59977.541224|1204|91511.332486|Q
20260701|PLNT|185687.532150|553|645596.530914|Q
20260701|PLOW|22229.638085|59|61620.222392|Q
20260701|PLPC|13360.849800|0|23485.444021|Q
20260701|PLRX|94762.000746|0|162269.778653|Q
20260701|PLRZ|4440.393700|0|5637.026675|Q
20260701|PLSE|60151.334794|81|79017.056830|Q
20260701|PLSM|10298.615212|3350.738300|25906.649032|Q
20260701|PLTA|22797.629800|0|47830.023856|Q
20260701|PLTD|13451479.646743|0|26002371.910056|Q
20260701|PLTG|42875|350|146669.926024|Q
20260701|PLTK|166166.974144|1414|368659.146128|Q
20260701|PLTL|44|0|54|Q
20260701|PLTM|51596.799174|2|73620.415521|Q
20260701|PLTR|9740101.044808|31696|26469139.540364|Q
20260701|PLTU|858683.601251|2269|1754153.728215|Q
20260701|PLTW|36426.189514|0|89953.388466|Q
20260701|PLTY|24878.780574|0|62467.019159|Q
20260701|PLTZ|114842.152280|14816|189109.411646|Q
20260701|PLU|34600.534446|0|120651.940325|Q
20260701|PLUG|12453020.762929|36668|25121989.952754|Q
20260701|PLUL|10212|0|25000.747195|Q
20260701|PLUN|18|0|512587|Q
20260701|PLUN/U|368|0|1672|Q
20260701|PLUR|114|0|1906.276400|Q
20260701|PLUS|44420.134756|59|68222.302055|Q
20260701|PLUT|10|0|13|Q
20260701|PLX|105791.973049|1837|182229.879690|Q
20260701|PLXS|38125.772194|2811|67663.646080|Q
20260701|PLYX|16915.268898|0|24072.501708|Q
20260701|PLYY|164|0|5126.181700|Q
20260701|PM|559313.154016|378|1763087.750350|Q
20260701|PMAP|3|0|6|Q
20260701|PMAR|143|0|15502.827000|Q
20260701|PMAU|2|0|6|Q
20260701|PMAX|5254|0|18006.975300|Q
20260701|PMAY|5148|0|151200.499200|Q
20260701|PMBS|58753.203458|0|82853.277058|Q
20260701|PMCB|7784|0|47245.444100|Q
20260701|PMDE|128565|0|128571|Q
20260701|PMEC|4757|1118|12130|Q
20260701|PMFB|2|0|6|Q
20260701|PMI|1111888|13553|1956893.714481|Q
20260701|PMIO|2|0|891.949710|Q
20260701|PMJA|2|0|6|Q
20260701|PMJL|22285.888300|0|22505.888300|Q
20260701|PMJN|124144|0|124453.228100|Q
20260701|PML|75807.702685|1000|229993.768951|Q
20260701|PMM|35551.708839|0|70716.190735|Q
20260701|PMMF|23007.439797|0|54889.062060|Q
20260701|PMMR|1|0|2|Q
20260701|PMMY|603|0|1606|Q
20260701|PMN|31777.779364|0|44669.264929|Q
20260701|PMNV|3|0|6|Q
20260701|PMO|24777.841574|0|46217.978184|Q
20260701|PMOC|2|0|10.636503|Q
20260701|PMSE|2|0|5|Q
20260701|PMT|458578.833669|1186|544397.389664|Q
20260701|PMTpA|1431|0|3828.730200|Q
20260701|PMTpB|1248|0|3576.332600|Q
20260701|PMTpC|7585.669300|0|11600.120800|Q
20260701|PMTR|500|0|600|Q
20260701|PMTRW|160|0|15821|Q
20260701|PMTS|6781|0|10025.751333|Q
20260701|PMTU|849|0|1517.417900|Q
20260701|PMTV|2022|0|6415.103100|Q
20260701|PMTW|3006|0|5255.293200|Q
20260701|PMVP|61528.561752|1100|148205.935122|Q
20260701|PN|2381.529067|0|5394.791027|Q
20260701|PNBK|841081.061531|120|1581146.012414|Q
20260701|PNC|295312.141498|928|516934.436579|Q
20260701|PNFP|279455.391424|1414|610613.798932|Q
20260701|PNFPpA|1210|0|4195.085000|Q
20260701|PNFPpB|4922|0|5564.674000|Q
20260701|PNFPpC|1029|0|11547.543400|Q
20260701|PNI|33145.830856|0|52902.023556|Q
20260701|PNNT|129202.894497|0|227408.229176|Q
20260701|PNOV|1134|0|15172.180710|Q
20260701|PNQI|4160.598368|0|32622.996087|Q
20260701|PNR|331560.625111|835|569583.628227|Q
20260701|PNRG|5900.021983|0|9611.865737|Q
20260701|PNTG|86658.594471|2358|171876.014472|Q
20260701|PNW|247722.353498|0|382332.638360|Q
20260701|POAS|30058|0|243457.333341|Q
20260701|POCI|10098.776699|0|38129.971299|Q
20260701|POCT|26209.304544|0|64409.792524|Q
20260701|PODC|5601.614763|552|15449.360804|Q
20260701|PODD|372975.967835|0|586327.090985|Q
20260701|POEL|69928.282749|2372.500000|133250.367909|Q
20260701|POET|3284990.199311|60446|5956797.747151|Q
20260701|POLA|14832|0|39130.544453|Q
20260701|POLE|2|0|7.712400|Q
20260701|POM|20193|0|74377.119941|Q
20260701|PONO|3|0|9323|Q
20260701|PONX|9542.303900|0|23041.999818|Q
20260701|PONY|963678.559961|6|1810683.575749|Q
20260701|POOL|134101.649763|119|247089.334820|Q
20260701|POR|120986.860057|1474|236302.341517|Q
20260701|POST|190166.330478|86|269514.496268|Q
20260701|POW|18630.039006|0|25181.959441|Q
20260701|POWA|325.265994|0|1212.771879|Q
20260701|POWI|128175.348958|270|190227.303574|Q
20260701|POWL|170802.777935|556|304897.987395|Q
20260701|POWR|27253.189252|0|135798.012265|Q
20260701|POWW|89665.161584|351|206571.686841|Q
20260701|POWWP|45|0|191.488100|Q
20260701|PPA|66676.438832|100|132097.496789|Q
20260701|PPBT|4192|0|7636.064734|Q
20260701|PPC|221156.799428|4|500822.627564|Q
20260701|PPCB|3791|1|25514.796888|Q
20260701|PPG|231140.283609|0|716429.888982|Q
20260701|PPH|33144.628271|0|57522.463319|Q
20260701|PPHC|24038.122676|0|43649.337988|Q
20260701|PPI|3503.968228|0|13358.459980|Q
20260701|PPIH|18548.982960|0|36929.179967|Q
20260701|PPL|662087.828948|0|2681884.699068|Q
20260701|PPLC|320|0|100838.553500|Q
20260701|PPLI|223259.516849|1994|383404.030480|Q
20260701|PPLT|500634.847923|1|748080.401212|Q
20260701|PPSI|5917.249811|0|18599.976365|Q
20260701|PPT|19643.862068|0|83807.694272|Q
20260701|PPTA|208114.853090|0|342518.823627|Q
20260701|PPTY|4.780572|0|346.144196|Q
20260701|PQAP|55226|0|55709|Q
20260701|PQDI|5537.051559|0|11403.744503|Q
20260701|PQJA|64116|0|64219|Q
20260701|PQJL|74767|0|74770|Q
20260701|PQNT|5|3|6.994900|Q
20260701|PQOC|56179|0|56184|Q
20260701|PQUS|2.036140|0|314.036140|Q
20260701|PQX|100|0|100|Q
20260701|PR|1127118.195543|6507|2400798.883381|Q
20260701|PRAA|33910|58|138485.650922|Q
20260701|PRAB|3|0|30.276000|Q
20260701|PRAE|1|0|855.591900|Q
20260701|PRAX|167537.082975|134|263669.395439|Q
20260701|PRAY|229.330000|0|5833.916251|Q
20260701|PRCH|593180.221252|855|1517819.288018|Q
20260701|PRCS|5034|0|13870.531206|Q
20260701|PRCT|344010.890897|291|582603.505096|Q
20260701|PRDO|206887.951137|271|304416.875858|Q
20260701|PRE|9423.685265|0|21459.827210|Q
20260701|PREF|187214|0|245419.467614|Q
20260701|PRF|42966.433597|517|102589.671530|Q
20260701|PRFD|9193.176332|0|12126.483776|Q
20260701|PRFX|7925|0|53448.647700|Q
20260701|PRFZ|15035.091188|0|135917.482690|Q
20260701|PRG|209874.482843|75|329701.544197|Q
20260701|PRGO|765489.834923|366|1172732.233309|Q
20260701|PRGS|808058.245061|245|1368051.608649|Q
20260701|PRH|6181|0|18338.366510|Q
20260701|PRHI|3140|0|6781.171200|Q
20260701|PRI|40611.187414|121|63380.153503|Q
20260701|PRIFpD|302|0|462.951300|Q
20260701|PRIFpK|625|0|1839.576000|Q
20260701|PRIM|352817.147353|2291|558095.623306|Q
20260701|PRIV|6755.937083|0|16080.000707|Q
20260701|PRIZ|2|0|5.811400|Q
20260701|PRK|21663.374678|127|28794.480609|Q
20260701|PRKS|201124.212551|42|346677.693220|Q
20260701|PRLB|21907.951178|96|68903.252891|Q
20260701|PRLD|107638.863101|490.964214|210535.598847|Q
20260701|PRM|131174.108830|887|290118.152537|Q
20260701|PRMB|317931.569986|1171|2053294.557633|Q
20260701|PRME|761177.021246|2083|1716206.414714|Q
20260701|PRMR|4482|0|7992|Q
20260701|PRN|3476.029108|0|8286.443950|Q
20260701|PRNT|718.121350|0|4009.339852|Q
20260701|PROF|11580.555678|0|19819.701696|Q
20260701|PROK|425451.192963|400|553329.704566|Q
20260701|PROP|487308.225000|563|838643.760157|Q
20260701|PROV|70|0|685.988016|Q
20260701|PRPL|109721|15660|194042.911295|Q
20260701|PRPO|2549.038928|672|3075.331388|Q
20260701|PRQR|122116.404971|111|650152.343172|Q
20260701|PRS|6938|0|24088.387360|Q
20260701|PRSD|2636.040072|0|9605.529072|Q
20260701|PRSO|106760.345900|0|195226.844856|Q
20260701|PRSU|110377.627286|71|318525.844080|Q
20260701|PRT|4134.959920|0|19711.778660|Q
20260701|PRTA|66861.440223|91|86115.250977|Q
20260701|PRTH|59677|1029|139738.089982|Q
20260701|PRTO|3|0|6.180000|Q
20260701|PRTS|926.154559|0|2064.054203|Q
20260701|PRU|308468.577252|1180|528947.925596|Q
20260701|PRVA|194903.128890|3163|570201.812188|Q
20260701|PRVS|4895.917561|0|7945.184861|Q
20260701|PRXG|400.245171|0|991.180371|Q
20260701|PRXI|101|0|106|Q
20260701|PRXV|30|0|1079.263727|Q
20260701|PRZO|109459|0|281252.106670|Q
20260701|PS|47081.131636|800|75376.644499|Q
20260701|PSA|131328.869954|17|183312.675843|Q
20260701|PSApF|17923|0|28021.564300|Q
20260701|PSApG|8614|0|13698.187500|Q
20260701|PSApH|10896|0|21301.328800|Q
20260701|PSApI|4043|0|11024.988500|Q
20260701|PSApJ|7502|0|31935.624200|Q
20260701|PSApK|1756|0|8663.828800|Q
20260701|PSApL|5733|0|23179.155600|Q
20260701|PSApM|3014|0|6654.741300|Q
20260701|PSApN|5864.892100|0|10455.194200|Q
20260701|PSApO|6484|0|17606.120000|Q
20260701|PSApP|8219|0|29450.530400|Q
20260701|PSApQ|344|0|8589.519000|Q
20260701|PSApR|11328|0|19303.565300|Q
20260701|PSApS|2019|0|6480.508200|Q
20260701|PSBD|50964|0|144682.405962|Q
20260701|PSC|19988.132660|0|79052.794551|Q
20260701|PSCC|277.349222|0|1121.950843|Q
20260701|PSCD|11|0|197.112100|Q
20260701|PSCE|535|200|7097.228583|Q
20260701|PSCF|695|0|1018.382511|Q
20260701|PSCH|16201.905804|0|18515.502638|Q
20260701|PSCI|207|0|1452.174990|Q
20260701|PSCJ|319|0|322|Q
20260701|PSCM|196|0|306.841532|Q
20260701|PSCQ|2|0|107|Q
20260701|PSCT|11876.164387|0|36701.026862|Q
20260701|PSCU|63|0|153.175087|Q
20260701|PSCW|2|0|6|Q
20260701|PSCX|3|0|234|Q
20260701|PSDM|11485|0|20691.188825|Q
20260701|PSEC|1479767.623167|1850|2875621.139819|Q
20260701|PSECpA|1091|0|2359.849500|Q
20260701|PSEP|1154|0|17438.108514|Q
20260701|PSET|37|0|74.912400|Q
20260701|PSF|9964.310878|0|19002.813478|Q
20260701|PSFD|2|0|12|Q
20260701|PSFE|35488.290885|0|99449.598416|Q
20260701|PSFF|37235|0|69448.228230|Q
20260701|PSFJ|1|0|6|Q
20260701|PSFM|1|0|2|Q
20260701|PSFO|2|0|7|Q
20260701|PSH|101397.200574|0|131967.932974|Q
20260701|PSHG|3861|0|11382.588674|Q
20260701|PSI|168356.663106|5|315139.130239|Q
20260701|PSIG|160459|14|414110.500741|Q
20260701|PSIL|4842.006246|0|34676.695542|Q
20260701|PSIX|71551.167435|1829|122873.044718|Q
20260701|PSK|25960.302822|0|110036.263966|Q
20260701|PSKY|1645952.701630|4156|2772555.228621|Q
20260701|PSL|15|0|149.039331|Q
20260701|PSLV|457936.192499|692|2553860.682730|Q
20260701|PSMD|3|0|6|Q
20260701|PSMJ|3|0|6|Q
20260701|PSMO|101|0|306|Q
20260701|PSMR|92|0|92|Q
20260701|PSMT|72112.319939|137|84234.947140|Q
20260701|PSN|243590.811841|386|327980.214635|Q
20260701|PSNL|554002.288287|592|1433578.795058|Q
20260701|PSNY|30787.514413|175|48545.995933|Q
20260701|PSNYW|8|0|405|Q
20260701|PSO|84796.673603|0|209650.052904|Q
20260701|PSP|1114.212203|0|10449.377845|Q
20260701|PSQ|1308612.978604|575|1937544.674764|Q
20260701|PSQA|17526.419852|0|22070.968819|Q
20260701|PSQH|86230|1000|214874.518702|Q
20260701|PSQH/WS|5567|5547|20860|Q
20260701|PSQO|12106.117015|0|22277.285815|Q
20260701|PSR|48|0|518.776200|Q
20260701|PST|1257|0|2026.184700|Q
20260701|PSTL|107442.430436|0|159669.254792|Q
20260701|PSTP|2876|0|5066.120850|Q
20260701|PSTR|3544|0|3832|Q
20260701|PSTV|20343.255759|0|78817.311148|Q
20260701|PSUS|88630.370808|0|185642.917710|Q
20260701|PSWD|962.238100|0|1797.018900|Q
20260701|PSX|291422.205331|514|840692.781038|Q
20260701|PTA|48103|0|126420.529864|Q
20260701|PTACU|5141|0|12212|Q
20260701|PTBD|397.365535|0|6582.574874|Q
20260701|PTC|275423.457940|263|912449.162750|Q
20260701|PTCT|382766.024367|363|526949.009953|Q
20260701|PTEN|4383430.266874|5085|6131337.590557|Q
20260701|PTEU|1574|0|2029.582277|Q
20260701|PTF|46689.331868|0|90243.159176|Q
20260701|PTGX|105694.814049|653|180112.456102|Q
20260701|PTH|6026.572996|0|8875.428073|Q
20260701|PTHS|8710.034100|1300|12996.251690|Q
20260701|PTIN|2566|0|44203.153500|Q
20260701|PTIR|1397342.881796|92582|4199621.690724|Q
20260701|PTL|8274.707977|0|17588.196331|Q
20260701|PTLC|34163.274274|0|106423.411208|Q
20260701|PTLE|752|0|3433.907100|Q
20260701|PTLO|211852.759801|84|618259.515439|Q
20260701|PTMC|1511|0|57078.840100|Q
20260701|PTN|128524|0|135874.076916|Q
20260701|PTNQ|1905|0|28086.724845|Q
20260701|PTNT|73.112800|0|77.936700|Q
20260701|PTON|1069593.603324|2177|2138925.926215|Q
20260701|PTOR|3|0|6|Q
20260701|PTRB|40651.024142|0|75741.744529|Q
20260701|PTRN|201939.946420|5675|967229.021545|Q
20260701|PTY|272231.783310|0|853966.715204|Q
20260701|PUBM|194114.465261|1383|325207.901163|Q
20260701|PUI|164.106541|0|756.677641|Q
20260701|PUK|63076.252400|71|228048.590294|Q
20260701|PULM|3923|0|5471.222413|Q
20260701|PULS|1773037.746495|0|2601939.516575|Q
20260701|PUMP|592419.833344|229|1852772.762623|Q
20260701|PURR|906412.288353|2591|2615985.677570|Q
20260701|PUSA|95044.973694|0|134637.984386|Q
20260701|PUSH|10613|147|16290.569600|Q
20260701|PVAL|1123454.088955|0|1354300.422260|Q
20260701|PVEX|399|0|53712|Q
20260701|PVH|189394.573220|135|325063.157944|Q
20260701|PVI|8567|0|9264.121608|Q
20260701|PVL|12646.584400|0|31179.288900|Q
20260701|PVLA|79595.742026|2450|124189.412975|Q
20260701|PW|391|0|1376.805700|Q
20260701|PWB|30271.668035|12462|91256.832640|Q
20260701|PWER|320|0|783.720600|Q
20260701|PWP|285834.366537|212|458465.926790|Q
20260701|PWpA|30|0|30.502000|Q
20260701|PWR|171633.735944|595|488907.173984|Q
20260701|PWRD|46313.983144|0|65232.687063|Q
20260701|PWRL|16808.402366|0|71865.374515|Q
20260701|PWS|763|0|1629.535500|Q
20260701|PWV|31589.496504|2535|39540.172829|Q
20260701|PWZ|15733.177010|0|87036.743440|Q
20260701|PXE|1982|0|29243.411720|Q
20260701|PXED|16241.077232|12|33196.846083|Q
20260701|PXF|37627.739027|375|73905.801732|Q
20260701|PXH|60969.303440|1|170608.335232|Q
20260701|PXI|95|0|1213.053900|Q
20260701|PXJ|85|0|51792.360309|Q
20260701|PXLW|3423.361093|0|9761.573971|Q
20260701|PXS|15318|0|33775.980016|Q
20260701|PY|8763.143111|0|13492.016401|Q
20260701|PYLD|1268499.687468|0|2021524.759143|Q
20260701|PYPD|15974|0|59550.579884|Q
20260701|PYPG|92191.580100|0|130327.819591|Q
20260701|PYPL|1582304.305068|27883|4024521.411088|Q
20260701|PYPU|2831|0|3150.929000|Q
20260701|PYPY|271.361218|0|1819.991476|Q
20260701|PYXS|106992.761589|16198.540000|273075.617762|Q
20260701|PYZ|161|0|486.860857|Q
20260701|PZA|424138.213083|0|1026199.836063|Q
20260701|PZG|133159.450698|0|210251.115893|Q
20260701|PZIV|1502|0|1506.655200|Q
20260701|PZLV|503|0|506.473300|Q
20260701|PZT|5926.088159|0|11030.458759|Q
20260701|PZZA|272472.144128|229|486556.111090|Q
20260701|Q|196940.708968|2704|662377.129826|Q
20260701|QABA|1964.266992|163|4427.266202|Q
20260701|QADR|0.100540|0|7.100540|Q
20260701|QADRW|600|0|31036|Q
20260701|QAI|11746.219331|0|45178.119858|Q
20260701|QARP|202.403372|0|525.531172|Q
20260701|QAT|840.672617|0|22653.756305|Q
20260701|QB|2|0|7.895800|Q
20260701|QBER|3092.041981|0|6501.689781|Q
20260701|QBF|406|0|2417.036300|Q
20260701|QBIF|1984|0|1987.077700|Q
20260701|QBIG|1624|0|5249.645789|Q
20260701|QBIV|1622|0|1626|Q
20260701|QBKF|3717|0|3845|Q
20260701|QBKV|28|0|103|Q
20260701|QBQF|10289|0|10592|Q
20260701|QBQV|3183|0|4886|Q
20260701|QBSF|8209|0|13523.326400|Q
20260701|QBSV|1999|0|2162|Q
20260701|QBTS|4971466.814290|21039|8407331.898894|Q
20260701|QBTX|226575.675379|1243|522666.870954|Q
20260701|QBTZ|728404.525800|1200|1466376.336738|Q
20260701|QBUF|72594.787800|0|101295.283946|Q
20260701|QBUL|91|0|109.675500|Q
20260701|QBY|1834|0|8200.818110|Q
20260701|QCAP|150|0|418|Q
20260701|QCJA|32|0|179|Q
20260701|QCJL|1|0|5898|Q
20260701|QCLN|10844.054401|2100|59317.609652|Q
20260701|QCLR|12|3|18.743300|Q
20260701|QCLS|98886.947708|150|232030.421478|Q
20260701|QCMD|3145|0|12118.935377|Q
20260701|QCML|226929.008275|600|689941.705046|Q
20260701|QCMU|75782.382062|0|172708.294949|Q
20260701|QCOM|2009895.276348|2913|6475051.986136|Q
20260701|QCRH|19987|151|36150.830619|Q
20260701|QDEC|8247|0|27568.817100|Q
20260701|QDEF|926.325127|0|23110.152721|Q
20260701|QDEL|316310.271378|290|582950.116441|Q
20260701|QDF|6607.483557|0|15654.473500|Q
20260701|QDIV|35.161375|0|376.076243|Q
20260701|QDPL|98277.683718|0|234189.499049|Q
20260701|QDTE|179137.288932|0|271996.736126|Q
20260701|QDTY|1572.099031|0|8233.383132|Q
20260701|QDVO|98489.913639|0|208413.695363|Q
20260701|QEFA|6144.083773|0|22314.676823|Q
20260701|QEMM|1191.797400|0|1673.538200|Q
20260701|QETA|2|0|9|Q
20260701|QETAR|2|0|4|Q
20260701|QETH|206|0|257.441872|Q
20260701|QEW|3957|0|13191.431814|Q
20260701|QFHD|2|0|2|Q
20260701|QFIN|104245.779117|92|244656.080575|Q
20260701|QFLR|35942|0|52873.345620|Q
20260701|QFRD|2|0|5.455500|Q
20260701|QGEN|455026.342032|1655|670032.878350|Q
20260701|QGRD|4078.033063|0|4769.907363|Q
20260701|QGRO|23541.971409|0|43960.731732|Q
20260701|QGRW|179407.551818|0|222154.138813|Q
20260701|QH|4125|1194|12101.435293|Q
20260701|QHDG|33|0|166.157500|Q
20260701|QHY|3744.371955|0|7015.382355|Q
20260701|QID|1540539.066467|5574|3134399.430322|Q
20260701|QIDX|380.649122|0|396.649024|Q
20260701|QIG|491|0|545.244500|Q
20260701|QINT|9630|0|34042.337600|Q
20260701|QIS|7.787606|0|33.496909|Q
20260701|QJN|2|0|2.802400|Q
20260701|QJUN|62662|0|118810.016300|Q
20260701|QLC|16073|0|21722.426953|Q
20260701|QLD|819995.296610|7099|1412790.435070|Q
20260701|QLDY|10975.601672|0|17100.088072|Q
20260701|QLEP|2.226358|0|1282.226358|Q
20260701|QLEP/WS|100|0|2287|Q
20260701|QLTA|13512|0|888985.520055|Q
20260701|QLTI|195|0|4168.286101|Q
20260701|QLTY|280375.250591|6800|402368.127114|Q
20260701|QLV|904|0|19776.717877|Q
20260701|QLVD|87|0|30069.231959|Q
20260701|QLVE|2|0|180.179000|Q
20260701|QLYS|263440.542126|307|309641.173764|Q
20260701|QMAG|100|0|185.020100|Q
20260701|QMAR|1201|0|3645.270000|Q
20260701|QMCO|155831.412694|0|243416.466264|Q
20260701|QMFE|22|0|589.058000|Q
20260701|QMMY|2852|0|15198.349200|Q
20260701|QMNV|1|0|1457|Q
20260701|QMOM|14133.805563|0|16262.585146|Q
20260701|QMY|3|0|6|Q
20260701|QNC|93749.256407|0|226202.889818|Q
20260701|QNCX|16701.497662|1777|27743.985537|Q
20260701|QNDX|25558.473900|0|70619.087848|Q
20260701|QNRX|5409|890|18266.531937|Q
20260701|QNST|87588.875907|192|247155.904076|Q
20260701|QNT|922416.364996|2632|1691151.441070|Q
20260701|QNTM|36174.941468|6527|104127.017293|Q
20260701|QNTU|23610|4088|26947.467000|Q
20260701|QNXT|55.954700|0|108.462335|Q
20260701|QOWZ|84|0|412.915100|Q
20260701|QPUX|11530.450886|0|41122.750759|Q
20260701|QPX|853|0|1820.999800|Q
20260701|QQA|30107.402797|0|53856.386081|Q
20260701|QQDN|11|0|334.630200|Q
20260701|QQEW|4706.271934|253|15218.844581|Q
20260701|QQH|17338.112164|0|34239.647064|Q
20260701|QQHG|1|0|1.461300|Q
20260701|QQJN|4|0|7|Q
20260701|QQLV|77.141900|0|81.322000|Q
20260701|QQMG|8955.848877|0|14458.852788|Q
20260701|QQMY|3|0|6.025200|Q
20260701|QQQ|9043276.338678|65448|12329804.759398|Q
20260701|QQQA|12497.323021|0|28777.543649|Q
20260701|QQQD|26883.443035|0|81566.485893|Q
20260701|QQQE|30567.400477|0|73973.614149|Q
20260701|QQQG|4736.477200|0|6659.707433|Q
20260701|QQQH|25401.316370|0|31634.771145|Q
20260701|QQQI|714955.825993|1104|1546948.453550|Q
20260701|QQQJ|92167.190927|0|127960.923206|Q
20260701|QQQM|736641.865144|264|1460788.752527|Q
20260701|QQQP|172|114|396.508000|Q
20260701|QQQS|5691|0|13547.592481|Q
20260701|QQQT|8665.247003|200|21896.413499|Q
20260701|QQQU|58345.222727|0|86829.259285|Q
20260701|QQQX|115273.645635|345|159160.498721|Q
20260701|QQQY|36324.713309|0|72933.710242|Q
20260701|QQUP|31.714775|0|160.098422|Q
20260701|QQWZ|11449.090796|0|12016.049096|Q
20260701|QQXL|6316.828100|0|6673.617958|Q
20260701|QQXT|1639|0|3545.701702|Q
20260701|QREDr|216|0|216|Q
20260701|QRFT|477.792139|0|594.211146|Q
20260701|QRHC|3073|0|11958.315607|Q
20260701|QRMI|296|0|436.412590|Q
20260701|QRVO|265391.993373|841|409585.275776|Q
20260701|QS|5515139.989820|19528|10938312.595038|Q
20260701|QSEA|2002|0|105735.094720|Q
20260701|QSI|1465862.420971|38826|3055874.298782|Q
20260701|QSIG|13|0|150.149296|Q
20260701|QSIX|785.329300|0|811.158500|Q
20260701|QSML|28|0|28.507700|Q
20260701|QSOL|207|0|521.570200|Q
20260701|QSPT|3732.316729|0|15300.629829|Q
20260701|QSR|306223.337985|270|601619.046828|Q
20260701|QSU|6802|0|20338.180200|Q
20260701|QTAC|2239|0|18763.884900|Q
20260701|QTAP|515|0|1220.770200|Q
20260701|QTEC|61073.261477|0|123792.039127|Q
20260701|QTEX|5466512.090632|2049312.581395|8263634.058551|Q
20260701|QTEXW|4|2|5599.674094|Q
20260701|QTI|758.491477|0|2391.004377|Q
20260701|QTJA|5.182260|0|49.048930|Q
20260701|QTJL|1130|0|5247|Q
20260701|QTOC|334|0|3082|Q
20260701|QTOP|8945.124425|200|95141.282569|Q
20260701|QTPI|2211.072300|0|2618.334600|Q
20260701|QTR|1003|3|1055.601646|Q
20260701|QTRX|51008.647927|767|186731.923332|Q
20260701|QTTB|38419.092460|1953|65947.268230|Q
20260701|QTUM|136283.835359|248|365503.943241|Q
20260701|QTUP|10898.268700|0|13906.517989|Q
20260701|QTWO|233625.537465|1317|442940.580793|Q
20260701|QUAD|51523.668881|402|81005.397370|Q
20260701|QUAL|210990.839615|2303|639973.493886|Q
20260701|QUBT|2836270.241885|6424|4898489.966776|Q
20260701|QUBX|31261.157433|0|85796.116976|Q
20260701|QUCY|273233.650686|2300|650647.810605|Q
20260701|QUIK|57843.111564|679|118733.093671|Q
20260701|QUIZ|18448|15|19607.806600|Q
20260701|QULL|11|0|23|Q
20260701|QURE|147442.273269|4142|425959.592083|Q
20260701|QUS|4561|0|14462.866990|Q
20260701|QUSA|1556|0|4381.902800|Q
20260701|QVAL|4539.575458|0|8501.427029|Q
20260701|QVML|937|0|9715.789946|Q
20260701|QVMS|378.028579|0|651.609279|Q
20260701|QVMT|1849.211396|250|18841.522111|Q
20260701|QVOL|5428.428821|0|5829.143621|Q
20260701|QVOY|18605|0|31915.442800|Q
20260701|QWLD|705|0|982.389791|Q
20260701|QXL|35207.318441|0|50338.336235|Q
20260701|QXO|2975343.055982|305974|10517204.763568|Q
20260701|QXOpB|28145|0|28425|Q
20260701|QXQ|1317.220192|0|2254.820726|Q
20260701|QYLD|571514.610723|5092|1738078.400501|Q
20260701|QYLG|9136.847208|0|15174.918783|Q
20260701|R|56736.502342|240|126456.322880|Q
20260701|RA|34466.854820|0|76871.729448|Q
20260701|RAA|93669.623033|4580|158608.976793|Q
20260701|RAAA|24|0|8644.938052|Q
20260701|RAAQ|334421.436766|199|928062.693226|Q
20260701|RAAQW|39523|0|81005.547649|Q
20260701|RAAR|1056|31|4041|Q
20260701|RAAX|199955.603412|0|279596.480860|Q
20260701|RAAY|1|0|5|Q
20260701|RACC|384|0|1430.662600|Q
20260701|RACE|116470.814590|0|242646.491432|Q
20260701|RACK|7656.675744|0|21953.675837|Q
20260701|RADX|11871.316172|2|16716.287610|Q
20260701|RAFE|14902|0|25681.194245|Q
20260701|RAIL|47832.267757|0|94888.400836|Q
20260701|RAIN|2482|0|13838.628300|Q
20260701|RAINW|2702|500|2702|Q
20260701|RAL|146605.559420|343|643199.126905|Q
20260701|RAM|5241584.695741|530107.985489|9656074.539399|Q
20260701|RAMP|260950.922952|990|337920.073992|Q
20260701|RAND|137.381821|0|576.406200|Q
20260701|RANG|909|0|1431.470300|Q
20260701|RANI|86153.878700|0|191358.562164|Q
20260701|RANK|1290|0|1290|Q
20260701|RAPP|56629.390777|90|113453.676887|Q
20260701|RARE|360448.808623|550|796486.434267|Q
20260701|RAUS|2393.322500|0|11408.319200|Q
20260701|RAVE|728.408191|0|10904.734516|Q
20260701|RAVI|18464|0|68570.533112|Q
20260701|RAY|464|0|2529.062500|Q
20260701|RAYA|1445.310000|0|2227.405900|Q
20260701|RAYJ|217|0|1854.470300|Q
20260701|RB|5|0|8.723000|Q
20260701|RBA|348231.910219|1835|476226.557437|Q
20260701|RBB|23769|0|49639.464851|Q
20260701|RBBN|76047.133127|403|165520.132832|Q
20260701|RBC|42818.557679|169|119595.918330|Q
20260701|RBCAA|25938.863055|49|31868.889784|Q
20260701|RBIL|5685|2|14862.676755|Q
20260701|RBKB|2352|0|3439.015200|Q
20260701|RBLD|340.255046|100|614.078846|Q
20260701|RBLU|34872|0|118525.379065|Q
20260701|RBLX|2219595.475933|8771|4196023.132824|Q
20260701|RBLY|2118|0|4228.631787|Q
20260701|RBNE|26562|0|66436.176815|Q
20260701|RBRK|667605.896137|14586|1686784.366746|Q
20260701|RBUF|33352|0|36850.438300|Q
20260701|RC|357996.890093|695|650794.697828|Q
20260701|RCAT|2757805.469207|49455|6137347.676680|Q
20260701|RCAX|133307.709800|0|319391.970600|Q
20260701|RCD|2597|0|3690.055000|Q
20260701|RCEL|109145.886023|200|227636.383678|Q
20260701|RCG|3027.324000|0|7847.406800|Q
20260701|RCI|109516.497840|268|217864.952519|Q
20260701|RCKT|634005.644572|341|1124511.390349|Q
20260701|RCKTW|100|0|100|Q
20260701|RCKY|12805.527366|0|17987.502380|Q
20260701|RCL|416926.288057|660|886668.489663|Q
20260701|RCLO|0.443051|0|8.426151|Q
20260701|RCLR|912|0|920|Q
20260701|RCLY|2|0|3|Q
20260701|RCMT|7193|0|8877.767377|Q
20260701|RCON|7296|0|22059.868908|Q
20260701|RCpC|1050|0|1800.001800|Q
20260701|RCpE|714|0|1265.145200|Q
20260701|RCS|35165.728005|260|88186.286432|Q
20260701|RCT|1519294.375000|420083|2619698.083750|Q
20260701|RCTR|281.663128|0|788.886428|Q
20260701|RCUS|386588.154609|11549|659087.905142|Q
20260701|RDAC|25|0|301.945836|Q
20260701|RDAG|3|0|6|Q
20260701|RDAGW|10100|0|10100|Q
20260701|RDCM|53015.398437|0|105761.877761|Q
20260701|RDDT|2222227.940745|2342|3914104.347740|Q
20260701|RDFI|15945.970761|0|16214.893149|Q
20260701|RDGT|42053|0|167727.593919|Q
20260701|RDHL|1565|0|8581.226000|Q
20260701|RDI|1411|0|10415.942126|Q
20260701|RDIB|3.116279|0|11.116279|Q
20260701|RDIV|9483.965002|0|16703.141025|Q
20260701|RDN|126163.559152|812|261698.303129|Q
20260701|RDNT|249309.372331|930|323210.256710|Q
20260701|RDNW|28143.217959|0|43958.747166|Q
20260701|RDOG|4|0|61.902300|Q
20260701|RDTE|29695.955448|0|56989.375356|Q
20260701|RDTL|183223.621894|0|524518.965909|Q
20260701|RDTY|3208.534131|305|3938.760455|Q
20260701|RDVI|270956.333386|0|397589.099726|Q
20260701|RDVT|39068.136009|41|85378.132455|Q
20260701|RDVY|546297.563286|132|779651.136230|Q
20260701|RDW|3205640.857268|16096|8388762.375846|Q
20260701|RDWR|15267.183462|0|29561.175510|Q
20260701|RDWU|580717.057653|1100|968664.494510|Q
20260701|RDY|393225.774211|96|809437.766457|Q
20260701|RDYY|13604.185400|0|46908.424403|Q
20260701|RDZN|141809.615346|0|257833.955411|Q
20260701|REA|39116.461847|18|62191.571390|Q
20260701|REAI|2|0|11.755831|Q
20260701|REAL|213021.890138|296|567492.068200|Q
20260701|REAX|1193703.801963|1508|2430078.566552|Q
20260701|REBN|2572|0|10437.024749|Q
20260701|RECS|129800.746797|0|208226.155445|Q
20260701|RECT|767|0|1213.420610|Q
20260701|REE|26153|0|124688.954178|Q
20260701|REED|497|0|13539.538700|Q
20260701|REET|1247670.934478|0|1574672.407237|Q
20260701|REFA|3|0|6|Q
20260701|REFI|47260.474830|0|85044.262750|Q
20260701|REFR|27319|50|56022.338667|Q
20260701|REG|318889.006801|858|536736.230483|Q
20260701|REGCO|413|0|1531.864500|Q
20260701|REGCP|507|0|624|Q
20260701|REGL|24922.103632|0|44852.573976|Q
20260701|REGN|244980.320969|1194|354937.224190|Q
20260701|REI|1614271.434767|0|3261052.296917|Q
20260701|REIT|1907.484326|0|5216.572930|Q
20260701|REK|16790|0|21667.722650|Q
20260701|REKR|354203.193600|200|762622.709067|Q
20260701|RELL|24445.274861|0|39197.119406|Q
20260701|RELX|255536.573280|2160|670054.163109|Q
20260701|RELY|734759.566888|19585|1318656.206810|Q
20260701|REM|96612.000050|0|151529.329279|Q
20260701|REMC|2|0|5|Q
20260701|REMG|11212|0|52500.042459|Q
20260701|REMX|83932.301599|71|186975.876521|Q
20260701|RENT|12699.783615|0|25310.609061|Q
20260701|RENX|32841|226|82959.099400|Q
20260701|REPL|505623.008499|3364|861794.445017|Q
20260701|REPX|56180.060818|34|148778.488935|Q
20260701|RERE|173557.874848|0|465474.195756|Q
20260701|RES|264678.058451|3665|457995.942926|Q
20260701|RESM|2|0|5|Q
20260701|RETL|56447.594194|500|106453.210669|Q
20260701|RETO|4|0|90.803435|Q
20260701|REVB|6743|0|21534.900190|Q
20260701|REVS|5733.286293|0|13980.349593|Q
20260701|REW|5810|0|10765.333750|Q
20260701|REX|26955|91|48362.407463|Q
20260701|REXC|11859.565711|0|34779.048049|Q
20260701|REXR|405238.616842|544|907546.141491|Q
20260701|REXRpB|1395|0|1811.930200|Q
20260701|REXRpC|200|0|2916.540200|Q
20260701|REYN|265365.857489|140|368406.681319|Q
20260701|REZ|13861.573357|397|27325.136228|Q
20260701|REZI|211737.581246|759|460416.992117|Q
20260701|RF|1492127.905057|1934|2291714.267017|Q
20260701|RFAI|405.263467|0|1018.263467|Q
20260701|RFAM|19|0|4792|Q
20260701|RFCI|522|0|3313.671500|Q
20260701|RFDA|1503|0|4615.343178|Q
20260701|RFDI|2510.398086|0|5468.646086|Q
20260701|RFEM|353|0|2153.128099|Q
20260701|RFG|3273|0|5302.452196|Q
20260701|RFI|56014.713224|792|89618.665335|Q
20260701|RFIL|62953.288693|0|115386.608692|Q
20260701|RFIX|36559.496876|0|82315.526352|Q
20260701|RFL|83175.006956|100|299365.095837|Q
20260701|RFLR|3743|0|4750.050500|Q
20260701|RFM|3686|0|10394.429049|Q
20260701|RFMZ|3233|0|18170.539946|Q
20260701|RFpC|3927|0|9911.492100|Q
20260701|RFpE|6280|0|9472.588200|Q
20260701|RFpF|1935|0|10808.857000|Q
20260701|RFV|722|0|2086.222985|Q
20260701|RGA|59587.266720|393|106172.833733|Q
20260701|RGC|723899.711295|21686|1372653.669353|Q
20260701|RGCO|1256.045286|0|2997.455192|Q
20260701|RGEN|257825.237253|0|443806.667325|Q
20260701|RGLD|125183.755938|665|331981.500073|Q
20260701|RGLO|4824|0|13390.932931|Q
20260701|RGNT|192440.860000|43991|352904.313264|Q
20260701|RGNX|476392.354955|13308|1620114.464308|Q
20260701|RGP|39273.955530|83|136679.860756|Q
20260701|RGR|9233.749452|54|22030.885363|Q
20260701|RGS|292.400501|0|853.254824|Q
20260701|RGT|5591.138365|0|13076.261165|Q
20260701|RGTI|6232182.267611|16114|10074868.234597|Q
20260701|RGTIW|10163|0|12843|Q
20260701|RGTU|4613|0|22028.600601|Q
20260701|RGTX|91782.246649|1|278438.511798|Q
20260701|RGTZ|2136240.448500|150|4919237.728430|Q
20260701|RGYY|10416|120|24483.244364|Q
20260701|RH|123288.437840|54|220939.494096|Q
20260701|RHI|504903.868323|173|806584.366323|Q
20260701|RHLD|30251.033999|0|174063.603338|Q
20260701|RHP|233095.749950|288|361665.915856|Q
20260701|RHRX|6017|0|6118.248876|Q
20260701|RIBBR|40|0|40|Q
20260701|RICK|7912.285007|22|14483.314014|Q
20260701|RIET|28681.273367|0|41850.975627|Q
20260701|RIFR|1020|0|1530.176000|Q
20260701|RIG|15388242.428037|23642|23951961.541912|Q
20260701|RIGL|67455.509566|47|90027.746119|Q
20260701|RIGS|23.163197|0|2716.673797|Q
20260701|RILA|117.095883|0|415.930552|Q
20260701|RILY|295999.386350|121|678585.361736|Q
20260701|RILYG|1107|0|1949.236000|Q
20260701|RILYL|16|0|7030.827800|Q
20260701|RILYN|1200|0|5626.326000|Q
20260701|RILYP|14687|0|40910.295900|Q
20260701|RILYT|7288|0|15576.985000|Q
20260701|RILYZ|1422|0|5048.730500|Q
20260701|RIME|26666|0|82235.450959|Q
20260701|RINF|2625|0|2869.954481|Q
20260701|RING|466992.122749|0|550643.164859|Q
20260701|RINT|1865|0|4338.157000|Q
20260701|RIO|277496.417336|1073|666442.219890|Q
20260701|RIOT|3567238.398428|182741.298614|7964716.733179|Q
20260701|RIOX|93267.135623|1088.248544|103148.105970|Q
20260701|RISE|4|0|12.339000|Q
20260701|RISN|8320.160626|0|201730.653836|Q
20260701|RISR|49164.976900|0|59930.411166|Q
20260701|RITA|798.720000|0|947.477761|Q
20260701|RITM|2154200.848799|7565|2917300.155944|Q
20260701|RITMpA|647|0|3314.285500|Q
20260701|RITMpB|8376|0|11426.005400|Q
20260701|RITMpC|9177|0|25005.275200|Q
20260701|RITMpD|6302|0|10537.869000|Q
20260701|RITMpE|11204|0|20213.235700|Q
20260701|RITMpF|8320|0|12434.229400|Q
20260701|RITR|1571|0|11795|Q
20260701|RIV|47499.996500|0|103171.303880|Q
20260701|RIVN|4798249.298691|113188|10776500.424145|Q
20260701|RIZE|4|0|11.008000|Q
20260701|RJDI|11486.083218|0|16553.842216|Q
20260701|RJET|50858.025927|0|64028.692920|Q
20260701|RJF|375171.868919|16|580080.177932|Q
20260701|RJMI|8916|0|14125|Q
20260701|RJVI|4|0|7|Q
20260701|RKDA|14716|0|91032.895818|Q
20260701|RKLB|5097810.042522|13464|8603963.517055|Q
20260701|RKLX|459614.448210|54|1096378.381939|Q
20260701|RKLZ|5426726.809200|817376|13554728.706639|Q
20260701|RKNG|110.645200|0|1457.483800|Q
20260701|RKT|6141559.675362|10087|14199743.793143|Q
20260701|RKTL|1564|0|2936.162805|Q
20260701|RKTO|85616.942700|110|212526.408615|Q
20260701|RKX|397.442542|0|720.856915|Q
20260701|RL|85280.309854|321|166472.280529|Q
20260701|RLAY|759602.025390|1711|1020793.329723|Q
20260701|RLGT|17119.860058|0|37772.611842|Q
20260701|RLI|390228.839609|2030|522156.059304|Q
20260701|RLJ|570024.954715|476|743907.324710|Q
20260701|RLJpA|7275.481000|0|14666.883200|Q
20260701|RLMD|453886.430528|1599|569059.734376|Q
20260701|RLTY|29199.308769|0|41154.137217|Q
20260701|RLX|145232.011992|0|378708.367956|Q
20260701|RLY|138633.588460|1500|350450.951238|Q
20260701|RLYB|3422.252365|0|5465.323760|Q
20260701|RM|13018.953338|0|17562.855604|Q
20260701|RMAX|107125.584598|791|264505.236595|Q
20260701|RMBC|1174|52|4085.019411|Q
20260701|RMBI|14780.949066|1877|20049.686540|Q
20260701|RMBS|467464.518646|5213|1106424.799773|Q
20260701|RMBX|349.646020|4|359.646020|Q
20260701|RMCA|500|0|1110.361200|Q
20260701|RMCF|116099.111500|0|182565.004141|Q
20260701|RMCO|1677.418401|0|3983.816071|Q
20260701|RMCOW|146|0|146|Q
20260701|RMD|283491.867871|129|435072.864505|Q
20260701|RMHY|4|0|3267|Q
20260701|RMI|2573.084696|0|11814.909934|Q
20260701|RMIF|1298.041359|0|3694.224236|Q
20260701|RMIX|294874.522040|191|355627.769571|Q
20260701|RMM|20327.132500|600|46614.869143|Q
20260701|RMME|2|0|6|Q
20260701|RMMZ|1771.012611|0|4572.777011|Q
20260701|RMNI|114773.558685|0|245458.463144|Q
20260701|RMNY|26.311389|0|1945.806689|Q
20260701|RMOP|17517|0|48399.902737|Q
20260701|RMR|22662.542243|28|43823.482248|Q
20260701|RMRC|113|0|113|Q
20260701|RMSG|44488|0|175443.831940|Q
20260701|RMSGW|7578|1277|8080.759931|Q
20260701|RMT|13447|0|113398.691930|Q
20260701|RMTI|14514|0|33241.258752|Q
20260701|RNA|26662.911130|130|48633.843650|Q
20260701|RNAC|24798.546084|1330|61571.109579|Q
20260701|RNAZ|31661.535600|0|39964.584429|Q
20260701|RNEM|18|0|421.921800|Q
20260701|RNG|312244.990676|584|461553.668773|Q
20260701|RNGR|59580.749721|0|115053.668294|Q
20260701|RNGT|2|0|54790|Q
20260701|RNIN|338.429739|0|3499.045465|Q
20260701|RNP|71954.809641|0|131529.762053|Q
20260701|RNR|96033.312185|54|182282.552515|Q
20260701|RNRG|1306.726006|0|2156.840902|Q
20260701|RNRpF|14759|0|21306.284300|Q
20260701|RNRpG|10064|0|15746.395400|Q
20260701|RNST|152029.843985|234|228166.218994|Q
20260701|RNTX|127336.469011|0|372540.180749|Q
20260701|RNTY|82|0|1201.340800|Q
20260701|RNW|120068.319857|0|369639.766734|Q
20260701|RNWWW|48137|47090|55077|Q
20260701|RNWZ|35.543400|0|40.370800|Q
20260701|RNXT|37839|0|70299.270563|Q
20260701|ROAD|302061.171085|6476.869115|714881.630261|Q
20260701|ROAM|8706.169228|0|17746.830728|Q
20260701|ROBN|216353.944389|3538|760619.304154|Q
20260701|ROBO|58936.220376|500|108756.770845|Q
20260701|ROBT|16616.232033|0|21068.660642|Q
20260701|ROC|4422.191600|0|31228.361451|Q
20260701|ROCK|94768.443903|45|139451.728912|Q
20260701|ROCQ|52329.592104|0|66146.900468|Q
20260701|ROCY|12667.045917|0|32905.582583|Q
20260701|RODM|19443.644784|0|50438.991125|Q
20260701|ROE|7631.374370|0|11497.120624|Q
20260701|ROG|31788.899560|62|74815.879672|Q
20260701|ROIV|680241.095171|1700|1563087.272935|Q
20260701|ROK|178824.476797|0|362662.826586|Q
20260701|ROKT|3510.249420|0|17970.845991|Q
20260701|ROKU|878820.230956|1649|1896484.997914|Q
20260701|ROL|313311.527404|648|1237160.045257|Q
20260701|ROLR|15719.029217|0|47133.446080|Q
20260701|ROM|10401.697308|0|26886.770400|Q
20260701|ROMA|764.388348|0|5723.703241|Q
20260701|ROMO|358.326022|0|612.092322|Q
20260701|RONB|11556.217499|150|168321.681852|Q
20260701|ROOT|61175.006422|48|150212.868803|Q
20260701|ROP|219620.111213|173|305234.898471|Q
20260701|ROPE|3|0|53.216000|Q
20260701|ROSC|218|0|557.398800|Q
20260701|ROST|425295.303046|560|808556.800686|Q
20260701|ROUS|16205.357448|0|21941.076978|Q
20260701|RPAR|1913.872419|0|155360.999658|Q
20260701|RPAY|102908.256830|336|237681.988364|Q
20260701|RPC|69016.095471|184|151993.413107|Q
20260701|RPD|750108.279129|1103|1356225.283470|Q
20260701|RPG|45838.877082|0|105276.738398|Q
20260701|RPGL|422|0|3823.597044|Q
20260701|RPHS|233|0|1532.484500|Q
20260701|RPID|18723.416627|1215|43799.497275|Q
20260701|RPM|180889.194473|3|315073.097028|Q
20260701|RPRX|333861.301719|2581|938822.864179|Q
20260701|RPT|12175.890502|0|15565.009235|Q
20260701|RPTpC|169|0|169|Q
20260701|RPV|28993.677397|1400|65572.853443|Q
20260701|RQI|248145.948452|2900|477779.081927|Q
20260701|RQIr|159692|151879|495021.978249|Q
20260701|RR|2383634.763995|22949|4142936.929463|Q
20260701|RRBI|23612.021052|0|35093.823952|Q
20260701|RRC|665235.829802|1105|932091.563838|Q
20260701|RREV|28|0|53168.097300|Q
20260701|RREVW|200|0|18056|Q
20260701|RRGB|34203.702901|0|120336.660876|Q
20260701|RRR|134339.711332|733|265616.272385|Q
20260701|RRX|360649.233327|400|867745.277926|Q
20260701|RS|74301.518439|455|189137.859845|Q
20260701|RSBA|8596|0|14518.405472|Q
20260701|RSBT|23985.083173|0|50996.959633|Q
20260701|RSBY|20564.746695|0|25923.677515|Q
20260701|RSDE|638.771392|0|801.771392|Q
20260701|RSEE|5.025479|0|504.389379|Q
20260701|RSF|2123.523711|0|5331.747011|Q
20260701|RSG|161580.178195|84|371409.801481|Q
20260701|RSI|462471.251645|320|843385.384878|Q
20260701|RSIT|23150.847610|0|36079.109544|Q
20260701|RSJN|18246|0|19446|Q
20260701|RSKD|209984.429850|13809|473566.566591|Q
20260701|RSMC|854|0|5288|Q
20260701|RSMR|352|0|352|Q
20260701|RSP|3714119.004331|2961|4439050.601095|Q
20260701|RSPA|64891.507570|0|244645.472988|Q
20260701|RSPC|100|0|3595.652114|Q
20260701|RSPD|4662.035539|0|12949.654049|Q
20260701|RSPE|359|0|4880.189291|Q
20260701|RSPF|6536.970872|0|11121.984036|Q
20260701|RSPG|10452.288839|0|18408.873930|Q
20260701|RSPH|46859.274698|0|59193.180764|Q
20260701|RSPM|5400.173383|253|8599.677449|Q
20260701|RSPN|18974.635376|0|27636.856519|Q
20260701|RSPR|767.194406|0|5829.332324|Q
20260701|RSPS|8677.436878|0|17465.078109|Q
20260701|RSPT|314060.759606|100|731393.318785|Q
20260701|RSPU|35565.911736|0|45314.201810|Q
20260701|RSSB|21103.276751|0|30766.750540|Q
20260701|RSSL|611.177707|0|628.594407|Q
20260701|RSSS|24114.413471|0|31816.939351|Q
20260701|RSST|28131.040311|0|40038.145860|Q
20260701|RSSX|2717.576050|0|3864.320894|Q
20260701|RSSY|1361.897782|0|24797.381762|Q
20260701|RSVR|12460|0|14155.247000|Q
20260701|RTAC|12445|0|39247.990700|Q
20260701|RTACU|12|0|2530.979000|Q
20260701|RTACW|4180|0|35923|Q
20260701|RTAI|5|0|6.424400|Q
20260701|RTB|13737.745147|97|53603.701095|Q
20260701|RTH|622.979425|65|1443.265407|Q
20260701|RTO|128075|79|217155.614717|Q
20260701|RTX|501891.521071|378|1290243.490882|Q
20260701|RTXG|1450|0|2442.814700|Q
20260701|RTYY|13321.553400|0|20561.166800|Q
20260701|RUBI|15518.280000|698|36437.540185|Q
20260701|RULE|548.778400|25|740.459000|Q
20260701|RUM|768281.471162|71246|1178665.836889|Q
20260701|RUMBW|1109|9|1118|Q
20260701|RUN|1203126.556973|1331|2747804.650558|Q
20260701|RUNN|56414|0|125946.699700|Q
20260701|RUSC|2011|0|6133.377089|Q
20260701|RUSHA|121123.252732|2756|150014.444132|Q
20260701|RUSHB|13971|0|16742.956723|Q
20260701|RVER|809|0|1336.313764|Q
20260701|RVI|60070.856028|200|132785.165240|Q
20260701|RVLV|113547.753244|64|222359.477036|Q
20260701|RVMD|412388.769331|1325|891821.000100|Q
20260701|RVMDW|966|0|2862|Q
20260701|RVNL|4413|0|16695.203000|Q
20260701|RVNU|1594.079066|0|4417.041966|Q
20260701|RVP|2138|0|11393|Q
20260701|RVSB|1939.181983|0|19989.910911|Q
20260701|RVSN|1692|0|3927.563780|Q
20260701|RVSNW|1|0|2|Q
20260701|RVT|91360.422614|600|171481.160862|Q
20260701|RVTY|228713.785558|415|594937.892843|Q
20260701|RW|73|0|128.211400|Q
20260701|RWAY|137514.854537|0|307672.432506|Q
20260701|RWAYI|648|0|1457.453100|Q
20260701|RWAYL|2817|0|5434.617700|Q
20260701|RWEM|3796|9|12539.712600|Q
20260701|RWIN|500|0|505|Q
20260701|RWJ|9642.435265|0|109106.376040|Q
20260701|RWK|3179.308112|0|7990.250015|Q
20260701|RWL|107720.418030|0|250895.711316|Q
20260701|RWLC|3516|0|4785.982630|Q
20260701|RWM|2564129.636583|13964|6692126.014014|Q
20260701|RWO|57794.949313|0|92282.987046|Q
20260701|RWR|125916.971222|0|175343.247125|Q
20260701|RWT|655901.074850|11241|979141.982566|Q
20260701|RWTN|1775|0|2375.955800|Q
20260701|RWTO|2547|0|3559.728200|Q
20260701|RWTP|443|0|881.094000|Q
20260701|RWTpA|4003|0|7130.454900|Q
20260701|RWTQ|3219|0|3418|Q
20260701|RWTS|1092|0|10123.883600|Q
20260701|RWX|15027.564389|0|27809.711091|Q
20260701|RXD|1413|0|4567.718000|Q
20260701|RXI|2443.332974|0|3254.304774|Q
20260701|RXL|2582.289400|0|4813.337044|Q
20260701|RXO|315221.600436|717|410388.071312|Q
20260701|RXRX|9900760.416140|3544|18275066.727802|Q
20260701|RXST|421401.548560|170|577046.162347|Q
20260701|RXT|3378363.404489|15801|5666537.367309|Q
20260701|RY|152190.231261|249|217195.855599|Q
20260701|RYAAY|145079.023778|0|307136.506818|Q
20260701|RYAM|179909.766017|0|463829.865646|Q
20260701|RYAN|683880.167640|1112|1103288.067295|Q
20260701|RYDE|1011|0|5267.026666|Q
20260701|RYET|512|0|2868.591700|Q
20260701|RYLD|84620.288864|0|267072.594964|Q
20260701|RYLG|342.201500|0|536.371400|Q
20260701|RYM|830.650744|0|2277.307882|Q
20260701|RYN|605134.489341|3969|877338.480631|Q
20260701|RYOJ|147175.815820|4094|307228.254861|Q
20260701|RYTM|208100.205292|2824|501086.994754|Q
20260701|RYZ|106665.126860|1590|190819.106930|Q
20260701|RZC|17259|0|32348.462000|Q
20260701|RZG|15371.068500|0|20445.065157|Q
20260701|RZLT|562849.910140|555|849462.894389|Q
20260701|RZLV|3245806.911210|61960|13096261.814156|Q
20260701|RZLVW|9045|85|24110|Q
20260701|RZV|2889.139956|0|5400.506190|Q
20260701|S|912957.858209|81999|2827592.829767|Q
20260701|SA|111355.280743|2|193752.355060|Q
20260701|SAA|7071|0|7138.046178|Q
20260701|SAAQ|60|0|154.307032|Q
20260701|SAAQW|2631|0|14870.560000|Q
20260701|SABA|16194.821221|0|42136.778321|Q
20260701|SABR|2255162.701228|1352|3013387.499666|Q
20260701|SABS|104029.839267|2300|133723.523950|Q
20260701|SABSW|6400|0|6934|Q
20260701|SAC|3|0|6|Q
20260701|SACH|65579.793748|1250|213110.238334|Q
20260701|SACHpA|1000|0|1697.057700|Q
20260701|SAEF|644|0|802.334180|Q
20260701|SAFE|26321.269251|159|68762.886220|Q
20260701|SAFT|24576.013002|95|43178.775445|Q
20260701|SAFX|765678.326100|13166|1698415.867229|Q
20260701|SAGP|8|0|689.634682|Q
20260701|SAGT|45748.384955|7968|154451.650413|Q
20260701|SAH|76949.140553|77|96108.756553|Q
20260701|SAIA|110060.692421|965|173430.291049|Q
20260701|SAIC|181988.326551|278|273517.218416|Q
20260701|SAIH|125|0|412.650000|Q
20260701|SAIL|1091526.215280|0|1842076.229180|Q
20260701|SAJ|1858|0|2295|Q
20260701|SAM|58334.842190|21|76540.440680|Q
20260701|SAMG|9349.249689|0|59748.552882|Q
20260701|SAMM|690.822942|0|844.237042|Q
20260701|SAMT|172420.311641|0|210192.821437|Q
20260701|SAN|3069942.886980|11|4706577.335513|Q
20260701|SANA|629992.463926|20395|1165501.529757|Q
20260701|SANG|510|0|2253.259740|Q
20260701|SANM|87480.739465|774|220600.445316|Q
20260701|SAP|384144.336007|1069|1120389.003993|Q
20260701|SAPH|10|0|15.203900|Q
20260701|SAR|27170.447968|0|55384.633008|Q
20260701|SARK|29197.048238|0|71065.066805|Q
20260701|SARO|532097.902672|2167|802212.442450|Q
20260701|SASS|207|0|231.120400|Q
20260701|SATA|90899.668901|3166|182623.139155|Q
20260701|SATL|1221960.807268|5936|2166284.587683|Q
20260701|SATO|3|0|1582.323291|Q
20260701|SAUG|2250|0|2414.503700|Q
20260701|SAV|4683|1700|5637|Q
20260701|SAWG|103|0|107.440900|Q
20260701|SAWS|4|0|25.233000|Q
20260701|SAZ|15|0|3054.053400|Q
20260701|SB|46642.185541|0|169036.953454|Q
20260701|SBAC|246016.149373|0|516276.058284|Q
20260701|SBAR|40319.902524|0|65502.432057|Q
20260701|SBB|6|0|17.136000|Q
20260701|SBC|5937|656|16740.163349|Q
20260701|SBCF|292579.083778|457|448312.182545|Q
20260701|SBET|2332303.923514|8876|5219298.378616|Q
20260701|SBEV|302197|0|673533.935898|Q
20260701|SBFG|4931.906250|0|19570.745158|Q
20260701|SBFM|20868.600000|0|37778.362057|Q
20260701|SBGI|116012.053546|162|226343.105112|Q
20260701|SBH|196816.773028|151|286099.638417|Q
20260701|SBI|21060.637755|0|57843.699007|Q
20260701|SBIL|2098.029977|0|45446.987152|Q
20260701|SBIO|23868.517139|0|72352.879975|Q
20260701|SBIT|92399.909179|3691|381013.749559|Q
20260701|SBLK|80909.856259|1591|335546.804978|Q
20260701|SBMT|4389.144300|0|10718.071787|Q
20260701|SBND|4814.053418|0|27733.062818|Q
20260701|SBpC|570.695400|0|696.042400|Q
20260701|SBpD|100|0|834|Q
20260701|SBR|3729.969560|0|10315.729609|Q
20260701|SBRA|506060.583253|1552|893044.100874|Q
20260701|SBS|773272.049919|0|1130052.019572|Q
20260701|SBSI|12838.948855|58|33321.094329|Q
20260701|SBSW|577583.248562|3723|1904642.211258|Q
20260701|SBTU|69754|0|111694.108837|Q
20260701|SBU|422|0|1204.620500|Q
20260701|SBUX|1213680.724604|811|2659931.403639|Q
20260701|SBXD/WS|600|0|668.461999|Q
20260701|SBXE|2|0|6|Q
20260701|SCA|731.696900|0|864.643200|Q
20260701|SCAG|191721|29810|419794.670830|Q
20260701|SCAGW|100|0|100|Q
20260701|SCAP|393|0|1230.617300|Q
20260701|SCC|281|0|2954.483997|Q
20260701|SCCE|68|0|81.907300|Q
20260701|SCCO|295431.016832|142|468411.838362|Q
20260701|SCCR|30810.884774|0|160024.087291|Q
20260701|SCD|38236.045213|0|49315.077149|Q
20260701|SCDL|14|0|15.634900|Q
20260701|SCDS|108.534200|0|112.334900|Q
20260701|SCDV|4010|0|4985.060100|Q
20260701|SCEC|20828|0|78104.908578|Q
20260701|SCEP|1499.040298|0|50950.862016|Q
20260701|SCEpG|8280|0|12291.155000|Q
20260701|SCEpL|24948|0|52225.676500|Q
20260701|SCEpM|24256|0|53607.981400|Q
20260701|SCEpN|4011|0|7279.754600|Q
20260701|SCHA|519920.847140|1015|1332935.194624|Q
20260701|SCHB|5676191.169178|1003|7955155.080448|Q
20260701|SCHC|155774.529137|0|237405.567983|Q
20260701|SCHD|7350293.917011|5329|11120924.409269|Q
20260701|SCHE|2289347.404477|10790|3865135.391232|Q
20260701|SCHF|2074825.083302|0|3217676.519110|Q
20260701|SCHG|1929353.238661|4425|3501083.952214|Q
20260701|SCHH|1938501.422514|1104|3027013.075531|Q
20260701|SCHI|306282.577719|0|601566.995058|Q
20260701|SCHJ|86252.890752|0|100529.793602|Q
20260701|SCHK|228907.035618|0|290760.997920|Q
20260701|SCHL|41253.775249|68|71522.615414|Q
20260701|SCHM|250752.760057|13|484475.234742|Q
20260701|SCHO|1560308.163714|0|2664645.955223|Q
20260701|SCHP|4645059.009450|3847|6790353.250035|Q
20260701|SCHQ|70963.969976|35879|142193.376371|Q
20260701|SCHR|884718.562338|0|1473416.096712|Q
20260701|SCHV|765669.822150|5487|1671099.036338|Q
20260701|SCHW|1210545.495871|814|4195288.404145|Q
20260701|SCHWpD|12415|0|24529.388568|Q
20260701|SCHWpJ|9574|0|24904.902449|Q
20260701|SCHX|2779664.292398|1661|4595598.437189|Q
20260701|SCHY|163600.348624|0|314484.948693|Q
20260701|SCHZ|389325.674618|0|906631.405141|Q
20260701|SCI|311294.421728|61|374799.734402|Q
20260701|SCII|507|0|1327|Q
20260701|SCIO|145966.363636|0|216107.022887|Q
20260701|SCJ|5335|0|9253.213389|Q
20260701|SCJN|3|0|6|Q
20260701|SCKT|8437|0|110254|Q
20260701|SCL|17943.087695|44|27145.006517|Q
20260701|SCLX|10466.714919|1|24987.129413|Q
20260701|SCLXW|3315|3315|6896|Q
20260701|SCLZ|258|0|697.932700|Q
20260701|SCM|29278.366564|0|110249.918516|Q
20260701|SCMB|356608.148565|0|492259.498076|Q
20260701|SCMC|1723|0|41849.854000|Q
20260701|SCMY|3|0|6.798100|Q
20260701|SCNI|21546|0|56910|Q
20260701|SCNM|4525|0|9493.012000|Q
20260701|SCNX|30153|0|162975.378038|Q
20260701|SCO|259676.333342|4582|797126.229666|Q
20260701|SCOP|13803.153624|0|28147.245008|Q
20260701|SCOR|717|0|2148.375706|Q
20260701|SCOW|5|0|9.656600|Q
20260701|SCPQ|3|0|24356|Q
20260701|SCSB|2|0|318.617800|Q
20260701|SCSC|33112.375187|57|61630.314867|Q
20260701|SCUB|2|0|7.622500|Q
20260701|SCUS|15546.002800|817|109865.679207|Q
20260701|SCWO|18867.019446|0|45633.133345|Q
20260701|SCYB|576281.665201|0|989953.998875|Q
20260701|SCYX|27302.106400|0|39809.590329|Q
20260701|SCZ|219515.571327|38|776431.837909|Q
20260701|SCZM|28796.229652|0|88819.170893|Q
20260701|SD|68977.161684|98|140762.011599|Q
20260701|SDA|67570|2800|157063.968749|Q
20260701|SDCI|69493|0|343388.950694|Q
20260701|SDCP|2|0|2.881400|Q
20260701|SDD|3.629900|0|234.715200|Q
20260701|SDEM|6|0|902.834742|Q
20260701|SDEV|23827.110611|3210|55052.765759|Q
20260701|SDG|624.087567|0|1167.830799|Q
20260701|SDGR|192236.037013|178|750934.349439|Q
20260701|SDHC|21483|0|52496.703779|Q
20260701|SDHI|34|0|45042|Q
20260701|SDHIU|100|0|200|Q
20260701|SDHY|6189.604357|0|20912.043609|Q
20260701|SDIV|148925.017553|0|269462.130085|Q
20260701|SDMF|25742.093971|0|26231.402167|Q
20260701|SDOG|5975.467651|0|17802.609217|Q
20260701|SDOT|1778659.989927|269179.951242|3629439.771877|Q
20260701|SDOW|362684.470680|149|1204998.366805|Q
20260701|SDP|987|0|1201|Q
20260701|SDRL|306020.767259|293|537364.998483|Q
20260701|SDS|732660.843067|2502|1015143.842719|Q
20260701|SDSI|3064|283|17670.921200|Q
20260701|SDST|20491|0|38956.319474|Q
20260701|SDSTW|20|20|970.333300|Q
20260701|SDTY|3215.102365|0|6369.497390|Q
20260701|SDVD|53883.878261|0|73708.095861|Q
20260701|SDVY|672736.379307|665|922223.466329|Q
20260701|SDY|81171.691762|0|172911.684973|Q
20260701|SE|1343978.064638|22327|2656360.810770|Q
20260701|SEA|558.558300|0|4476.594400|Q
20260701|SEALpA|1554|0|4000.913100|Q
20260701|SEALpB|1900|0|5641.632400|Q
20260701|SEAT|20539.871817|0|27146.027666|Q
20260701|SEATW|28|0|28|Q
20260701|SEB|1016.377055|0|1720.485481|Q
20260701|SECR|195|0|475.831981|Q
20260701|SECT|20134.939373|0|106174.840974|Q
20260701|SECU|376813|0|434761.714400|Q
20260701|SEDG|565794.404543|6054|1024303.828457|Q
20260701|SEED|7687|0|15211|Q
20260701|SEEM|15370.222220|0|28734.634629|Q
20260701|SEER|151144.934481|0|245339.363586|Q
20260701|SEF|248|0|2751.451863|Q
20260701|SEG|6974.122500|21|12958.228191|Q
20260701|SEGG|108181|65121|193351.697121|Q
20260701|SEI|591803.379000|2420|924704.360934|Q
20260701|SEIC|115084.494276|438|267413.717047|Q
20260701|SEIE|10995|0|42156.427700|Q
20260701|SEIM|11961|0|41778.308346|Q
20260701|SEIQ|14515.050530|0|21624.622944|Q
20260701|SEIS|9505|0|20741.255800|Q
20260701|SEIV|18434.208051|0|40241.949014|Q
20260701|SEIX|8318|0|26404.814076|Q
20260701|SELF|1309.571698|0|9254.223659|Q
20260701|SELV|5988.151446|0|6677.079884|Q
20260701|SEMG|167|0|461.165000|Q
20260701|SEMI|2457.988723|0|4571.368911|Q
20260701|SEMY|59864.938527|600|139209.270468|Q
20260701|SENEA|21150.866916|11|39010.585916|Q
20260701|SENEB|5.016371|0|8.044584|Q
20260701|SENS|175227.176275|395|306309.550045|Q
20260701|SEPI|14305.861295|0|23450.100147|Q
20260701|SEPM|2|0|169|Q
20260701|SEPN|74075.885559|366|156242.621762|Q
20260701|SEPP|2743|0|2908|Q
20260701|SEPU|1248|0|5753|Q
20260701|SEPW|3179|0|21770|Q
20260701|SEPZ|22933|0|31190.343600|Q
20260701|SER|31758.966085|400|43908.951051|Q
20260701|SERA|13136|0|17367.653489|Q
20260701|SERV|696419.994932|6484|1241604.747373|Q
20260701|SES|2639623.618916|46459|3678123.155083|Q
20260701|SES/WS|6600|0|6700|Q
20260701|SETH|903|0|9818.997400|Q
20260701|SETM|27815.853815|0|99432.818132|Q
20260701|SEV|86720.803022|0|121303.329733|Q
20260701|SEVN|13374.920047|971|26879.980467|Q
20260701|SEZL|122042.510590|2024|210313.185826|Q
20260701|SF|231395.826780|4|507312.131147|Q
20260701|SFB|3297|0|8068.553000|Q
20260701|SFBC|520.022386|0|1571.748580|Q
20260701|SFBS|85636.244290|2281|112750.726306|Q
20260701|SFD|209909.302589|2800|446257.263375|Q
20260701|SFEB|202|0|1606|Q
20260701|SFGV|37033.148159|0|47072.086659|Q
20260701|SFHG|158|0|615.279736|Q
20260701|SFIX|454701.130072|1100|669870.633319|Q
20260701|SFL|214482.249169|0|393787.118427|Q
20260701|SFLO|32846.578540|0|87877.026840|Q
20260701|SFLR|204793.275475|0|256796.875431|Q
20260701|SFM|624345.757871|100|897100.333477|Q
20260701|SFNC|292901.722228|470|450238.989257|Q
20260701|SFpB|1766|0|6272.155200|Q
20260701|SFpC|1169|0|3679.027300|Q
20260701|SFpD|2285.227400|0|14195.458900|Q
20260701|SFST|22082|0|29751.245800|Q
20260701|SFTX|712|0|32243.546036|Q
20260701|SFTY|22785|0|31718|Q
20260701|SFWL|70|7|602.127906|Q
20260701|SFY|2825.409440|0|10323.287457|Q
20260701|SFYF|1613.294309|0|2458.479233|Q
20260701|SG|659361.838657|30124|1562166.582814|Q
20260701|SGA|4597.177693|0|10252.499519|Q
20260701|SGC|6403|0|16708.734375|Q
20260701|SGDJ|8904.444429|0|17220.758708|Q
20260701|SGDM|3696.204072|0|17490.513830|Q
20260701|SGHC|260478.059180|0|742789.762732|Q
20260701|SGHT|19710.744466|78|64836.884458|Q
20260701|SGI|441723.055719|200|923493.883179|Q
20260701|SGLC|4079.114220|0|6020.631806|Q
20260701|SGLY|10698|0|52426.773200|Q
20260701|SGML|147728.547798|16|589235.770130|Q
20260701|SGMT|313626.264075|10475|459167.175980|Q
20260701|SGOL|253542.548579|437|724569.800737|Q
20260701|SGOV|19267171.520960|66809.720000|26608158.531330|Q
20260701|SGP|20771.276167|2119.491642|32656.174392|Q
20260701|SGRP|11766|0|19802|Q
20260701|SGRT|33145.923235|27|45493.011316|Q
20260701|SGRW|161|0|164.188000|Q
20260701|SGRY|214002.481717|138|373863.110196|Q
20260701|SGU|2311.437601|0|4652.082763|Q
20260701|SGVA|2861|0|2873.550600|Q
20260701|SGVT|70604.119557|0|113978.472115|Q
20260701|SH|623832.367563|0|1318203.466348|Q
20260701|SHAG|420|0|709.075030|Q
20260701|SHAK|280974.040351|170|567280.636885|Q
20260701|SHAZ|548443.438801|20845.774207|925608.934118|Q
20260701|SHBI|15739|0|27442.098505|Q
20260701|SHC|447437.939629|1107|1121521.065901|Q
20260701|SHDG|2.221121|0|693.478956|Q
20260701|SHE|433.973910|0|1107.781140|Q
20260701|SHEH|10|0|17.040700|Q
20260701|SHEL|818182.748083|1190|1686581.035312|Q
20260701|SHEN|57527.663790|97|96788.589749|Q
20260701|SHFS|66294|0|178553.663668|Q
20260701|SHG|88711.893935|0|124258.204522|Q
20260701|SHIM|33220.437636|0|53995.467139|Q
20260701|SHIP|13971.842871|0|85590.849702|Q
20260701|SHLD|259507.834947|52|1101354.891000|Q
20260701|SHLS|1276856.956918|659|1962469.880956|Q
20260701|SHM|50759.491595|0|166324.884595|Q
20260701|SHMD|105371.198456|0|214886.675841|Q
20260701|SHMDW|1|0|14|Q
20260701|SHNY|181073.813304|0|268030.347205|Q
20260701|SHO|354783.728750|561|890646.925994|Q
20260701|SHOC|2267.974530|0|8166.537026|Q
20260701|SHOE|51855.994622|40|141357.045513|Q
20260701|SHOO|199606.049851|125|484895.661548|Q
20260701|SHOP|1011430.679036|1559|2977770.582640|Q
20260701|SHOpH|304|0|8114.893400|Q
20260701|SHOpI|208|0|788.697700|Q
20260701|SHOTU|8556|0|9270|Q
20260701|SHPH|21722|0|63400.423040|Q
20260701|SHPP|1|0|5.752800|Q
20260701|SHPU|17814.162720|350|98408.474148|Q
20260701|SHRD|214.103300|0|783.493000|Q
20260701|SHRT|3|0|206.734300|Q
20260701|SHRY|1|0|1080.382100|Q
20260701|SHUS|3|0|6|Q
20260701|SHV|2179705.825481|0|2677472.016844|Q
20260701|SHW|256659.205477|108|698662.462922|Q
20260701|SHY|760488.512651|250|1652691.615294|Q
20260701|SHYD|9584.219346|0|75670.880157|Q
20260701|SHYG|741367.748979|0|1040358.709453|Q
20260701|SHYL|4846.999800|0|14618.646970|Q
20260701|SHYM|84975.014607|0|157803.016887|Q
20260701|SI|13999.183237|0|51299.407109|Q
20260701|SIBN|134205.730725|77|273070.110699|Q
20260701|SID|539132.212272|0|1446273.655107|Q
20260701|SIDU|1649038.134291|15227|3198587.634806|Q
20260701|SIEB|5100.567905|0|13484.252105|Q
20260701|SIF|139966.078512|1800|201254.521632|Q
20260701|SIFI|3.183908|0|7.703008|Q
20260701|SIFY|21799.251318|0|29701.562031|Q
20260701|SIG|160214.438261|243|400677.355990|Q
20260701|SIGA|114850.417841|91|202183.423254|Q
20260701|SIGI|174978.277385|250|255547.199046|Q
20260701|SIGIP|4147|0|7794|Q
20260701|SIHY|955.198325|0|5832.666034|Q
20260701|SII|36818.610760|0|51645.222833|Q
20260701|SIJ|28|0|361.976800|Q
20260701|SIL|232930.701245|6|416008.447307|Q
20260701|SILC|36841.159546|0|73171.757987|Q
20260701|SILJ|479221.543933|2563|1053083.239988|Q
20260701|SILO|8773|6|26336.910700|Q
20260701|SIM|3.034246|0|8.621125|Q
20260701|SIMA|211|0|735.832764|Q
20260701|SIMAU|10|0|20|Q
20260701|SIMO|149764.018461|3|254721.326754|Q
20260701|SIMS|157|0|168.892242|Q
20260701|SIMX|3653|151|5555.388000|Q
20260701|SIND|12805.830237|0|27724.713159|Q
20260701|SINT|18257|200|38533.799900|Q
20260701|SIO|1524|0|7347.646525|Q
20260701|SION|77235.810980|3994|140675.519197|Q
20260701|SIOO|2312|0|2798.520000|Q
20260701|SIRI|1136355.958466|2001|1615223.106477|Q
20260701|SITC|310648.638171|1862|620047.329403|Q
20260701|SITE|183669.225651|264|405276.436273|Q
20260701|SITM|63143.540458|281|104271.875120|Q
20260701|SIVR|96093.697584|100|242059.948583|Q
20260701|SIXA|9980.048991|0|10044.908747|Q
20260701|SIXD|10504|0|35704|Q
20260701|SIXF|36|0|411|Q
20260701|SIXH|3352.668654|0|3493.011855|Q
20260701|SIXJ|18335|0|36575.264000|Q
20260701|SIXL|893|0|909.350606|Q
20260701|SIXO|3473|270|6771|Q
20260701|SIXP|22|0|24|Q
20260701|SIXS|652.085551|0|657.317452|Q
20260701|SIXZ|196|0|3229|Q
20260701|SIZE|1481.328782|0|4494.416213|Q
20260701|SJ|12628|3094|28175.309278|Q
20260701|SJB|10552.935182|0|89446.355485|Q
20260701|SJCP|1|0|338.124400|Q
20260701|SJLD|1|0|6.350500|Q
20260701|SJM|332452.611232|60|625336.255192|Q
20260701|SJNK|711145.639364|0|1295979.100693|Q
20260701|SJT|21757|0|68993.626372|Q
20260701|SKE|133588.712017|0|181235.741617|Q
20260701|SKF|4099.454390|0|11901.952111|Q
20260701|SKIL|41297.606060|2203|108396.381152|Q
20260701|SKIN|79185.345900|200|284312.970557|Q
20260701|SKK|1556|0|2152.275240|Q
20260701|SKM|352558.279846|0|942098.159900|Q
20260701|SKOR|71010.027260|0|84116.280720|Q
20260701|SKRE|4165|0|20411.590000|Q
20260701|SKT|125070.297790|551|189727.709463|Q
20260701|SKWD|121469.191886|109|244691.555845|Q
20260701|SKY|129583.720783|1100|236931.923225|Q
20260701|SKYA|34619.081081|3801|98658.094585|Q
20260701|SKYAW|2|0|312|Q
20260701|SKYE|7493|0|31638.283361|Q
20260701|SKYH|34342.806502|0|79690.907910|Q
20260701|SKYH/WS|2721|0|6604|Q
20260701|SKYQ|1427629.005900|480851.252500|2591174.090656|Q
20260701|SKYT|166957.676219|66|346044.635341|Q
20260701|SKYU|1106|0|1152.472700|Q
20260701|SKYW|97940.528892|384|140238.283896|Q
20260701|SKYX|273589.978145|695|642298.143414|Q
20260701|SKYY|68119.250161|405|145462.611395|Q
20260701|SLAB|59140.278185|288|133083.967766|Q
20260701|SLAI|9179|853|17201.703412|Q
20260701|SLB|3357108.533659|4934|5936064.223395|Q
20260701|SLBT|84193.562755|8466.514541|144723.898665|Q
20260701|SLDB|263240.633606|950|1081573.938990|Q
20260701|SLDE|208547.507250|1797|492499.341204|Q
20260701|SLDP|716702.800744|5686|1557760.353269|Q
20260701|SLDPW|49|1|14299|Q
20260701|SLDR|3.087876|0|5238.377976|Q
20260701|SLE|1974|0|3863.051166|Q
20260701|SLF|33133.160381|8|63985.740976|Q
20260701|SLG|152846.550321|140|228047.236743|Q
20260701|SLGB|88818|0|167546.693652|Q
20260701|SLGL|1226.359043|0|2484.809043|Q
20260701|SLGN|178300.100813|324|351274.823823|Q
20260701|SLGpI|1921|696|3647.041300|Q
20260701|SLI|192108.485266|513|573612.253361|Q
20260701|SLJY|4526.546551|0|8354.098052|Q
20260701|SLM|447864.815696|1430|911759.197813|Q
20260701|SLMBP|369|192|420.638600|Q
20260701|SLMT|9140.226086|0|20100.730302|Q
20260701|SLN|36672.459981|0|343315.105809|Q
20260701|SLND|26349|366|67453.624200|Q
20260701|SLNG|786|300|3673.190471|Q
20260701|SLNH|5548739.409832|13199|8951886.694358|Q
20260701|SLNHP|18704|0|36710.400000|Q
20260701|SLNZ|48.241114|0|161.287284|Q
20260701|SLON|28457|4289|54447.572181|Q
20260701|SLP|19941.054555|52|83146.870957|Q
20260701|SLQD|51741.167613|0|75487.809423|Q
20260701|SLQT|260134.708500|9626|622774.609657|Q
20260701|SLRC|40635.365841|165|137811.554060|Q
20260701|SLS|2756884.799869|375407.878799|5584246.661706|Q
20260701|SLSN|14391|2365|39266.988300|Q
20260701|SLSR|7615.398893|0|16581.384902|Q
20260701|SLTY|1757|0|14091.560289|Q
20260701|SLV|2928592.140771|29068|5445242.049135|Q
20260701|SLVM|56932.001163|73|101067.814342|Q
20260701|SLVO|24630.089471|0|47501.451923|Q
20260701|SLVP|110388.764689|102|212090.009079|Q
20260701|SLVR|68824.610504|0|98399.527695|Q
20260701|SLVX|3594.162800|0|25906.444104|Q
20260701|SLWS|4.000494|0|4.000494|Q
20260701|SLX|2682.669067|0|15573.955242|Q
20260701|SLXN|4648|0|8989.127600|Q
20260701|SLYG|89709.230298|0|141738.713321|Q
20260701|SLYV|301414.005013|0|373606.196741|Q
20260701|SM|1645964.699202|1808|2367727.948639|Q
20260701|SMA|93356.960617|477|247662.566353|Q
20260701|SMAY|3091|0|10791.333000|Q
20260701|SMB|23722|0|49044.205620|Q
20260701|SMBC|21076|20|30263.176673|Q
20260701|SMBK|18625.135387|58|41222.361102|Q
20260701|SMBS|302837.834100|0|441019.362727|Q
20260701|SMC|12896.003479|0|25444.248326|Q
20260701|SMCC|738.070000|500|753.040000|Q
20260701|SMCF|132.465200|0|911.002900|Q
20260701|SMCI|10505141.073538|38504|19910265.273135|Q
20260701|SMCIP|92324|0|1399774|Q
20260701|SMCL|122383.051127|20927.000900|301793.054803|Q
20260701|SMCO|3915|0|4336.080600|Q
20260701|SMCP|6612|0|8657.281000|Q
20260701|SMCX|1580671.818035|159259.357544|2988423.163106|Q
20260701|SMCY|345105.918892|4427|546500.937104|Q
20260701|SMCZ|80668|15324|215391.379914|Q
20260701|SMDD|139|0|1406.306500|Q
20260701|SMDV|30189.427411|0|68221.977041|Q
20260701|SMDX|1|0|55.117900|Q
20260701|SMFG|437306.125388|0|1102888.050741|Q
20260701|SMG|180358.083157|184|250664.830529|Q
20260701|SMH|1853792.796723|1970|3848007.541582|Q
20260701|SMHB|759|0|8319.248181|Q
20260701|SMHC|14428.448800|0|22003.930189|Q
20260701|SMHI|44274.079778|0|50955.898377|Q
20260701|SMHX|16204.858085|0|33121.583674|Q
20260701|SMID|957|31|5753.320519|Q
20260701|SMIG|49667.060836|0|63519.259762|Q
20260701|SMIN|89772.086363|0|100055.013778|Q
20260701|SMIZ|8450|0|23771.918061|Q
20260701|SMJF|441188.084112|0|633642.557375|Q
20260701|SMLF|121749.004518|30|280952.226766|Q
20260701|SMLL|3|0|12.101900|Q
20260701|SMLV|824|0|4361.127763|Q
20260701|SMMD|95015.805235|0|111951.381636|Q
20260701|SMMT|445482.793805|2056|1327043.575898|Q
20260701|SMMU|55748|0|347629.392676|Q
20260701|SMMV|1694|0|5984.201400|Q
20260701|SMN|20|0|2019|Q
20260701|SMOG|15.277425|0|504.770572|Q
20260701|SMOM|1971|0|5295.580000|Q
20260701|SMOT|889|882|51299.274550|Q
20260701|SMOX|69951|0|71535.063786|Q
20260701|SMP|17201.075443|101|27988.078416|Q
20260701|SMPL|255632.619226|437|673661.064323|Q
20260701|SMR|3212610.063444|12559|8714447.849457|Q
20260701|SMRF|1319.076300|0|4460.583542|Q
20260701|SMRI|1000|0|4289.334885|Q
20260701|SMRT|812438.587551|365|1623032.431503|Q
20260701|SMSI|20961|0|68328.904665|Q
20260701|SMST|107058.829339|11952.540814|218935.153293|Q
20260701|SMTC|330496.976584|9121.713623|1551972.857813|Q
20260701|SMTG|2471.900000|1|3690.618000|Q
20260701|SMTH|83643.867000|0|259025.099402|Q
20260701|SMTI|6549|0|12505.691996|Q
20260701|SMTK|45375|0|257152.441233|Q
20260701|SMU|292716.124090|22977|769878.605585|Q
20260701|SMUP|54546|1589|166789.979100|Q
20260701|SMWB|313218.644036|12794|483987.531651|Q
20260701|SMX|10639.940000|352|25951.001768|Q
20260701|SMXT|14534|0|42708.517092|Q
20260701|SMXWW|20|0|442|Q
20260701|SMYY|4625|0|28674.624353|Q
20260701|SMZ|4287|0|6799.602742|Q
20260701|SN|402553.807203|100|825540.017347|Q
20260701|SNA|63486.785364|116|90872.596412|Q
20260701|SNAG|11759|0|27747.503187|Q
20260701|SNAL|31467|2786|123783.270227|Q
20260701|SNAP|6656987.470094|61530|28343294.686179|Q
20260701|SNAV|14|0|2483.680900|Q
20260701|SND|238434.733025|0|289985.709216|Q
20260701|SNDA|214398.227683|1133|404476.734912|Q
20260701|SNDC|6832.471600|665|9003.287854|Q
20260701|SNDG|352124.934411|30212.358877|511264.527028|Q
20260701|SNDK|2140252.714176|158082.535133|3918799.521037|Q
20260701|SNDL|196231.347107|3234|792781.970013|Q
20260701|SNDQ|9808382.569812|1450958.209393|34898388.261110|Q
20260701|SNDR|141706.543625|193|203026.399844|Q
20260701|SNDU|485624.591116|72594.294380|1002287.151646|Q
20260701|SNDX|406412.850523|168|746689.236540|Q
20260701|SNES|14843|0|43032.981800|Q
20260701|SNEX|276188.498472|4423|366433.645708|Q
20260701|SNFCA|2403|0|7244.541050|Q
20260701|SNGX|68473.213200|0|306057.909080|Q
20260701|SNK|417179.806139|0|1062673.839093|Q
20260701|SNN|326004.996171|1|476755.523551|Q
20260701|SNOA|6624.620000|0|28778.672900|Q
20260701|SNOU|59405.124719|0|97219.550254|Q
20260701|SNOV|92|0|402|Q
20260701|SNOW|1286506.516167|2888|2103832.857377|Q
20260701|SNOY|29572.313033|0|75977.014916|Q
20260701|SNPD|11|0|15.872700|Q
20260701|SNPE|17023.746920|0|42676.748378|Q
20260701|SNPG|20.931500|0|243.806332|Q
20260701|SNPS|193838.958425|1292|447508.890533|Q
20260701|SNSR|3821.214746|0|45914.159128|Q
20260701|SNT|1800.631578|0|2822.855478|Q
20260701|SNTG|6|0|1876|Q
20260701|SNTH|63225.291553|0|65736.422753|Q
20260701|SNTI|3623|0|36038.567029|Q
20260701|SNWV|17777.598065|0|36258.414645|Q
20260701|SNX|216410.173335|57|383268.449203|Q
20260701|SNXX|5894098.813902|530871.234316|14861113.749164|Q
20260701|SNY|605996.865461|35|1700729.648652|Q
20260701|SNYR|34580|0|151865.081000|Q
20260701|SO|829024.395142|2008|1282219.564483|Q
20260701|SOAR|1491794.769600|652664|2897293.108239|Q
20260701|SOBO|36881.708226|20|126610.357762|Q
20260701|SOBR|624|0|9911.952230|Q
20260701|SOC|30501244.724926|278005|45729392.256563|Q
20260701|SOCA|25|0|60898|Q
20260701|SOCL|844.836753|0|2754.159042|Q
20260701|SOEZ|6551|0|9155.995800|Q
20260701|SOFA|23606.970200|0|38104.720797|Q
20260701|SOFI|19332868.493594|66821|49479393.837229|Q
20260701|SOFR|131.014977|0|1797.398173|Q
20260701|SOFX|200161.464026|1750|671879.691679|Q
20260701|SOGP|801.500000|0|3267.340838|Q
20260701|SOHU|10261.877893|0|17753.166226|Q
20260701|SOJC|7497|142|21548.150100|Q
20260701|SOJD|19812|0|43047.075790|Q
20260701|SOJE|5809|0|30555.233140|Q
20260701|SOJF|3135|0|19414.692660|Q
20260701|SOLM|2798|0|3477.171200|Q
20260701|SOLS|194727.630981|1469|751600.728570|Q
20260701|SOLT|75621.125945|8991.996321|163313.028863|Q
20260701|SOLV|148542.778862|1805|420799.746540|Q
20260701|SOLZ|209987.769147|0|511705.352887|Q
20260701|SOMN|1442|0|2063|Q
20260701|SON|415727.237760|445|478518.188683|Q
20260701|SONM|828|586|2226.042108|Q
20260701|SONO|568534.820411|294|730564.684168|Q
20260701|SONY|672165.396780|1580|2125877.728395|Q
20260701|SOPH|55603.311551|1000|170771.636846|Q
20260701|SOR|4442.745695|0|9370.233388|Q
20260701|SORA|103|0|1429.649400|Q
20260701|SORN|1|0|30103|Q
20260701|SOS|14997|0|19542.002777|Q
20260701|SOTK|8393.244648|0|29389.008730|Q
20260701|SOUL|10|0|233.690900|Q
20260701|SOULr|200|0|1200|Q
20260701|SOUN|7699660.545637|52794|18114773.992066|Q
20260701|SOUNW|460|0|8394|Q
20260701|SOUX|32549.500000|0|53237.140400|Q
20260701|SOVF|1297|0|5291.738670|Q
20260701|SOWG|16433.842382|1087|33445.296930|Q
20260701|SOXL|11436461.397811|1297852.491799|18846482.164403|Q
20260701|SOXQ|317531.241675|6005|565971.393970|Q
20260701|SOXS|110285153.535680|20540903.183097|285447614.281901|Q
20260701|SOXX|1429941.600006|3713|2440667.908865|Q
20260701|SOXY|5843.939289|1|15521.572865|Q
20260701|SOYB|4573.517576|0|21964.735990|Q
20260701|SPAB|1095861.836770|0|1540773.010112|Q
20260701|SPAI|6587.972200|0|19658.807490|Q
20260701|SPAL|193650.509378|30899.088928|396462.546555|Q
20260701|SPAM|138|0|320.842700|Q
20260701|SPAQ|2|0|3.599100|Q
20260701|SPAX|368976.435733|23042.377100|693986.842177|Q
20260701|SPB|59456.226211|70|92015.917371|Q
20260701|SPBC|1488.417988|900|2605.133019|Q
20260701|SPBO|202556.150883|0|343362.455670|Q
20260701|SPBU|14154|0|20564|Q
20260701|SPBW|16605|0|19250.429700|Q
20260701|SPBX|2654|0|4188|Q
20260701|SPCB|20410.570848|0|35110.337594|Q
20260701|SPCE|6463969.433707|22814|10306349.136986|Q
20260701|SPCF|448958.917831|85225.196665|1192589.710494|Q
20260701|SPCG|236111.721100|0|715991.045923|Q
20260701|SPCH|7938219.291123|1251000.625290|12982063.840207|Q
20260701|SPCI|7685.689300|0|9028.484843|Q
20260701|SPCK|38|0|384.037086|Q
20260701|SPCL|102640.226899|9343.700845|145940.336748|Q
20260701|SPCM|63835.193150|3295.388700|127993.338897|Q
20260701|SPCQ|349256.666750|0|710361.180708|Q
20260701|SPCT|6895.550303|0|7873.519403|Q
20260701|SPCU|436357.530217|58761.033943|861121.583578|Q
20260701|SPCX|19853621.629497|99191|33107657.197374|Q
20260701|SPCZ|3|0|19.186100|Q
20260701|SPD|1020.836461|0|33418.485961|Q
20260701|SPDF|25|0|245.360400|Q
20260701|SPDG|256.650300|0|275.534100|Q
20260701|SPDN|4418257.616972|0|12317251.810138|Q
20260701|SPDV|403.051833|0|2026.247741|Q
20260701|SPDW|1125001.880602|0|2523789.337307|Q
20260701|SPE|5102.536720|0|16459.538874|Q
20260701|SPEG|2|0|53077|Q
20260701|SPEM|709355.415310|0|1081713.372090|Q
20260701|SPEU|9660.043529|0|24658.017920|Q
20260701|SPFF|9557.169030|0|43221.357255|Q
20260701|SPFI|34921.166487|61|59052.144787|Q
20260701|SPG|658796.304351|2588|896355.042622|Q
20260701|SPGI|601194.858978|14512|1463818.940172|Q
20260701|SPGM|343778.544478|4553|1039892.906942|Q
20260701|SPGP|11592.150770|5|37273.434352|Q
20260701|SPGpJ|404.957700|0|513.822000|Q
20260701|SPH|14422.999217|0|38650.056588|Q
20260701|SPHB|44301.630545|601|305888.774782|Q
20260701|SPHD|135467.932855|0|220822.732005|Q
20260701|SPHL|1146|0|3719.967407|Q
20260701|SPHQ|425290.262904|323|666314.482143|Q
20260701|SPHR|200619.797316|164|265075.512740|Q
20260701|SPHY|1761639.814383|98|2663793.217135|Q
20260701|SPIB|1794213.303811|0|2400914.079965|Q
20260701|SPIN|454.203638|0|1044.660206|Q
20260701|SPIP|130211.297625|0|298400.074620|Q
20260701|SPIR|142793.066014|3100|307626.168099|Q
20260701|SPIT|465.533100|0|576.912100|Q
20260701|SPKL|10294|0|43830.403604|Q
20260701|SPKLW|18032|0|34603|Q
20260701|SPLB|201762.396853|0|765885.194399|Q
20260701|SPLS|2390|0|3281.653100|Q
20260701|SPLV|201479.940910|1672|422403.756056|Q
20260701|SPMB|318473|0|1153660.601378|Q
20260701|SPMC|4110.441003|0|10408.508750|Q
20260701|SPMD|917636.932847|103|1207215.928104|Q
20260701|SPMO|701303.416505|1431|1312836.777638|Q
20260701|SPNT|103333.955029|239|329027.716004|Q
20260701|SPOG|3656|0|6603.302300|Q
20260701|SPOK|30977.844382|0|63245.375907|Q
20260701|SPOT|320796.179799|283|675866.579543|Q
20260701|SPPL|586|0|22220.539693|Q
20260701|SPPP|136697.355308|0|421916.168905|Q
20260701|SPRB|7991.306010|0|12323.308104|Q
20260701|SPRC|735|0|9611.182984|Q
20260701|SPRE|18270.416000|0|44464.235623|Q
20260701|SPRO|56710.913954|3|158483.350928|Q
20260701|SPRU|5899.633911|0|18092.826592|Q
20260701|SPRX|26271.465807|0|54088.902901|Q
20260701|SPRY|275942.037091|128|449592.391010|Q
20260701|SPSB|784506.235070|0|4474639.932329|Q
20260701|SPSC|120994.526518|211|260397.540691|Q
20260701|SPSK|62836.519458|0|160604.043489|Q
20260701|SPSM|1165498.182336|40|1486122.540461|Q
20260701|SPT|211843.646284|786|462137.910536|Q
20260701|SPTB|2528|0|11314.594590|Q
20260701|SPTE|34169.744691|0|46576.526651|Q
20260701|SPTI|7300238.422747|0|7751783.066830|Q
20260701|SPTL|3366298.946016|900|4375881.818599|Q
20260701|SPTM|73218.991607|968|248945.096520|Q
20260701|SPTS|4465802.232201|0|4914912.945820|Q
20260701|SPTU|16269.117900|0|16373.304900|Q
20260701|SPTX|21391.761505|25|40826.682594|Q
20260701|SPUC|28.238452|0|67.581103|Q
20260701|SPUS|114598.443952|0|269541.958015|Q
20260701|SPUT|759|0|764.101200|Q
20260701|SPUU|2331.975013|0|4573.739787|Q
20260701|SPVM|1175|0|3591.982756|Q
20260701|SPWH|59941.123595|3|215441.588043|Q
20260701|SPWO|30046.055464|555|54331.298086|Q
20260701|SPWR|539608.973300|3105|934747.373089|Q
20260701|SPXC|85302.459986|1995|212700.503908|Q
20260701|SPXD|39|0|168.375300|Q
20260701|SPXE|6|0|81.465856|Q
20260701|SPXL|246497.883019|4969|606694.221950|Q
20260701|SPXN|322.720310|0|442.031911|Q
20260701|SPXS|1159317.826607|1687|2196827.415630|Q
20260701|SPXT|2329.512135|0|5584.826152|Q
20260701|SPXU|542363.738582|3815|1142038.333735|Q
20260701|SPXV|9.360698|0|147.442799|Q
20260701|SPXX|313293.762203|2941|505675.406135|Q
20260701|SPY|7649601.083642|34033|14598467.973651|Q
20260701|SPYA|2|0|5.803300|Q
20260701|SPYC|2929.149993|0|27831.151893|Q
20260701|SPYD|317973.214934|208|534687.064476|Q
20260701|SPYG|313989.107172|4154|1087306.152267|Q
20260701|SPYH|2397.482327|0|3755.693530|Q
20260701|SPYI|850400.085088|0|1373106.863302|Q
20260701|SPYM|2144976.243326|3945|6336619.541316|Q
20260701|SPYQ|482|0|777.699600|Q
20260701|SPYT|19083.582204|10|43574.917230|Q
20260701|SPYU|82754.259800|659|198220.408838|Q
20260701|SPYV|588455.866147|133|1492017.088346|Q
20260701|SPYX|23145.684540|0|43971.136204|Q
20260701|SQFT|307|0|3846.676263|Q
20260701|SQFTW|6|0|65|Q
20260701|SQLT|203|0|206.567600|Q
20260701|SQLV|231|0|468.987300|Q
20260701|SQM|121025.884345|6|236673.931344|Q
20260701|SQMX|77893|0|78336.970800|Q
20260701|SQNS|4954|0|17990.666147|Q
20260701|SQQQ|5516993.292252|87066|16412652.625398|Q
20260701|SQS|15571|0|17606|Q
20260701|SR|237295.698507|146|342653.659861|Q
20260701|SRAD|101333.566401|0|368056.051869|Q
20260701|SRBK|5847.081760|0|10424.578349|Q
20260701|SRCE|40440.499920|228|49054.310279|Q
20260701|SRE|611829.944508|0|1422791.033718|Q
20260701|SREA|18234|0|30676.026000|Q
20260701|SRET|17931.412744|0|32082.343369|Q
20260701|SRFM|2892922.458894|180938|5533894.906043|Q
20260701|SRG|50767.166152|758|121459.235928|Q
20260701|SRGpA|484|0|965.119000|Q
20260701|SRHQ|2|0|20.467700|Q
20260701|SRHR|79.016686|0|86.111214|Q
20260701|SRI|26727.961316|48|37348.643567|Q
20260701|SRJN|446|0|2039|Q
20260701|SRLN|706571.136217|16616|1333083.184453|Q
20260701|SROI|2|0|2.967700|Q
20260701|SRPT|613345.298201|11100|1186439.552721|Q
20260701|SRRK|288355.418550|5548|429009.961248|Q
20260701|SRS|735|0|1271.136400|Q
20260701|SRTA|150790.575084|62|472080.218937|Q
20260701|SRTS|14068.468729|0|30052.413682|Q
20260701|SRTY|1110223.012695|3999|2128613.496420|Q
20260701|SRV|31226.634782|1653|41950.546267|Q
20260701|SRVR|11761.883677|0|30669.596726|Q
20260701|SRZN|29910.953500|0|40918.144100|Q
20260701|SSAC|12120|0|42722.900000|Q
20260701|SSACU|22|22|44|Q
20260701|SSACW|29|0|80.935311|Q
20260701|SSB|149052.392105|720|353196.277280|Q
20260701|SSBI|9|0|2577.747600|Q
20260701|SSCP|6655|0|9484|Q
20260701|SSD|50314.375402|165|158821.503725|Q
20260701|SSEA|24|0|14028|Q
20260701|SSFI|29096|0|30646.700604|Q
20260701|SSG|215909.957458|301|566666.682030|Q
20260701|SSII|21365.993787|3238|30173.965200|Q
20260701|SSK|37153.738903|0|43362.476303|Q
20260701|SSL|363237.081330|800|576697.783721|Q
20260701|SSM|30|5|1159.562459|Q
20260701|SSMG|2|0|5.845000|Q
20260701|SSMR|28805.949728|0|103989.845600|Q
20260701|SSNC|265565.237850|811|796135.701175|Q
20260701|SSO|760648.608845|5230|1263551.675645|Q
20260701|SSP|156270.851450|362|453005.191328|Q
20260701|SSPC|1990691.375516|37177|7647962.400169|Q
20260701|SSPY|15.358624|0|22.253257|Q
20260701|SSRM|723898.205931|392|1113219.756909|Q
20260701|SSS|402|0|407|Q
20260701|SST|6576.591697|0|17902.451862|Q
20260701|SSTI|16199.329385|0|47262.865769|Q
20260701|SSTK|918836.944604|142959.580792|1693741.156760|Q
20260701|SSUS|11968|0|79183.190174|Q
20260701|SSXU|36670|0|36684.038900|Q
20260701|SSYS|35002.375895|0|118852.763857|Q
20260701|ST|184944.577516|899|455549.149287|Q
20260701|STAA|78068.595656|86|161375.493094|Q
20260701|STAG|260042.835384|599|468608.749594|Q
20260701|STAK|12041.067049|1021|26859.234925|Q
20260701|STAX|2|0|3100.596000|Q
20260701|STBA|73340.109807|125|83086.548156|Q
20260701|STBF|1509.039424|0|6484.740424|Q
20260701|STBQ|1547|0|2109.928000|Q
20260701|STC|40134.636650|463|76762.591464|Q
20260701|STCE|7236.423317|0|19235.120975|Q
20260701|STE|147894.419200|71|421486.435639|Q
20260701|STEM|17315.731266|133|35089.415543|Q
20260701|STEN|27|0|33.016400|Q
20260701|STEP|168935.811265|419|299875.362464|Q
20260701|STEW|15874.732200|0|32738.727090|Q
20260701|STEX|1018248.624000|0|2169787.558300|Q
20260701|STFS|1303|790|2728.481867|Q
20260701|STG|979|0|3945.428110|Q
20260701|STGW|271764.808563|343|961620.426461|Q
20260701|STHH|153|0|1126.687900|Q
20260701|STHO|1212|0|3891.477407|Q
20260701|STI|82135.981661|12254.127468|124812.335318|Q
20260701|STIM|28824.214428|267|173362.243828|Q
20260701|STIP|662222.778918|100|917147.005771|Q
20260701|STK|9177.836683|0|24902.106279|Q
20260701|STKE|1971430.852118|2119|3230634.161028|Q
20260701|STKH|6376|4256|27066.222310|Q
20260701|STKS|4691.482200|0|9626.453698|Q
20260701|STLA|4084468.453706|4240|7327505.084729|Q
20260701|STLD|224631.796644|75|457602.405105|Q
20260701|STLR|207|0|253.746500|Q
20260701|STLU|3642.854600|0|6347.262700|Q
20260701|STM|625748.511818|6805|3022588.879483|Q
20260701|STN|55251.043398|0|92947.970438|Q
20260701|STNE|432335.547892|1100|986725.097323|Q
20260701|STNG|295174.455416|1186|599899.049346|Q
20260701|STOK|466847.609378|206|617948.731866|Q
20260701|STOT|17439|0|22234.996970|Q
20260701|STOX|4390|0|4614.486200|Q
20260701|STPZ|50110.321636|0|173057.435047|Q
20260701|STRA|54744.524174|60|69240.194180|Q
20260701|STRC|535939.162921|14|1310356.043276|Q
20260701|STRD|39073.156708|0|113910.709797|Q
20260701|STRF|54257.245272|0|149924.902361|Q
20260701|STRK|32409.692771|0|60344.667171|Q
20260701|STRL|108978.888903|1172|260185.551862|Q
20260701|STRN|17572.257600|0|20767.521000|Q
20260701|STRO|181701.854203|298|224964.386296|Q
20260701|STRR|501|0|1127.974431|Q
20260701|STRRP|27|0|153.206600|Q
20260701|STRS|2739|0|3553.139361|Q
20260701|STRT|23695.912340|0|34615.836698|Q
20260701|STRW|7702.685695|0|24968.470507|Q
20260701|STRZ|19451.178734|0|78868.082100|Q
20260701|STSM|1606|0|18001|Q
20260701|STT|119101.201811|320|393357.483539|Q
20260701|STTK|366733.658349|1400|951329.611392|Q
20260701|STTpG|11894|0|41627.089400|Q
20260701|STUB|541701.686276|738|1311305.961230|Q
20260701|STVN|33480.053480|0|102502.618097|Q
20260701|STWD|971847.690169|4193|1464207.437071|Q
20260701|STX|501878.409837|5129|1710579.109209|Q
20260701|STXD|654.225588|0|1533.039340|Q
20260701|STXE|1953.518643|0|5991.456004|Q
20260701|STXF|41014.085450|0|57540.088412|Q
20260701|STXG|790|0|1271.565390|Q
20260701|STXK|1619.448600|0|3628.195658|Q
20260701|STXL|29450.268714|5557.523030|84857.001550|Q
20260701|STXS|61104.616246|0|144842.128459|Q
20260701|STXT|2747.630845|0|20269.976286|Q
20260701|STXU|10490.090700|1088|18778.049975|Q
20260701|STXV|26|0|867.521849|Q
20260701|STXX|31381.760070|12309.137000|47543.670326|Q
20260701|STYL|1134|0|1137.381000|Q
20260701|STZ|784810.770714|708|1844659.341720|Q
20260701|SU|128671.865616|4892|628615.549977|Q
20260701|SUB|155315.897891|447|925029.963773|Q
20260701|SUGP|89475|100|199557.779987|Q
20260701|SUI|144682.496056|4|552627.014491|Q
20260701|SUIG|71506.115906|150|163860.049899|Q
20260701|SUIL|5440|0|6985.303330|Q
20260701|SUIS|208|0|313.321400|Q
20260701|SUJA|29307.884628|0|217009.697277|Q
20260701|SUMA|224|0|2224|Q
20260701|SUN|30664.450853|0|77731.770513|Q
20260701|SUNB|737469.675923|15|1446953.089263|Q
20260701|SUNC|54667.780510|3|112513.918772|Q
20260701|SUNE|17287.270000|1000|53991.144901|Q
20260701|SUNS|11652.809111|0|39718.413467|Q
20260701|SUPL|2|0|7.712100|Q
20260701|SUPN|185006.045472|187|285995.928253|Q
20260701|SUPP|66|0|76.303400|Q
20260701|SUPV|204835.491436|1|349343.532881|Q
20260701|SUPX|17197.444922|0|117912.017168|Q
20260701|SURE|1023.013336|0|1562.863970|Q
20260701|SURG|27647|0|64639.362341|Q
20260701|SURI|1144.246703|0|3220.864003|Q
20260701|SUSA|2986.995596|11|17835.665690|Q
20260701|SUSB|52349.529868|0|74524.881795|Q
20260701|SUSC|56021.351153|0|181829.316914|Q
20260701|SUSL|23007.621423|0|26273.499613|Q
20260701|SUZ|825092.117132|0|1521748.646212|Q
20260701|SVAC|10196.964025|0|74222.881094|Q
20260701|SVACW|4717|0|11447|Q
20260701|SVAL|4858.248315|0|5672.865546|Q
20260701|SVAQ|135|0|686.007400|Q
20260701|SVAQU|5|0|5|Q
20260701|SVAQW|1000|0|17615.437141|Q
20260701|SVC|2322639.246200|8900|4618829.702606|Q
20260701|SVCC|0.094517|0|21.094517|Q
20260701|SVCCU|3|0|6|Q
20260701|SVCO|80351.380742|32|228550.905302|Q
20260701|SVIV|4|0|27|Q
20260701|SVIX|340591.379991|4102|597833.216740|Q
20260701|SVM|641579.795922|110|1133274.712259|Q
20260701|SVOL|30480.022913|0|92020.038603|Q
20260701|SVRA|344584.374928|564|508741.036763|Q
20260701|SVRE|38204.553422|3704|122007.733140|Q
20260701|SVREW|1000|1000|18486|Q
20260701|SVRN|197|0|763.931384|Q
20260701|SVV|108633.070660|89|164384.915447|Q
20260701|SVXY|180837.545304|1096|215258.914463|Q
20260701|SW|626175.247625|317|858374.295717|Q
20260701|SWAG|760|0|25896.813238|Q
20260701|SWAGW|900|0|900|Q
20260701|SWAN|1762.557413|0|3665.062589|Q
20260701|SWBI|144823.411849|223|215605.330977|Q
20260701|SWIM|81622.902785|127|115539.339431|Q
20260701|SWK|512349.213781|819|756303.094681|Q
20260701|SWKHL|400|0|574.514700|Q
20260701|SWKS|1692667.476900|1279|2090257.829008|Q
20260701|SWMR|70287.280655|0|141237.190009|Q
20260701|SWP|274.677737|0|2260.005697|Q
20260701|SWVL|2847|0|5370.306600|Q
20260701|SWVLW|300|0|643|Q
20260701|SWX|145110.886018|2876|215021.697350|Q
20260701|SWZ|3149.168700|0|10261.330000|Q
20260701|SXC|137419.272727|61|247154.743418|Q
20260701|SXI|37524.495164|41|107341.357440|Q
20260701|SXQG|74|0|204.385100|Q
20260701|SXT|56904.196764|86|84554.768782|Q
20260701|SXTC|8268.030645|0|20720.692328|Q
20260701|SXTP|7559|117|35679.407703|Q
20260701|SXTPW|1099|0|11099|Q
20260701|SY|138508.492795|137|255107.791060|Q
20260701|SYBT|40120.012724|84|55687.312414|Q
20260701|SYF|294614.501820|37|1109268.609954|Q
20260701|SYFI|63430|0|100882.265307|Q
20260701|SYFpA|13082|0|34642.406100|Q
20260701|SYFpB|5160|0|7441.265300|Q
20260701|SYK|600163.236575|177|996248.136327|Q
20260701|SYLD|13408.984808|304|18327.004854|Q
20260701|SYM|605436.569114|141|915424.547278|Q
20260701|SYNA|478331.549086|559|732426.046577|Q
20260701|SYNX|1332|0|7656.946200|Q
20260701|SYPR|5058|0|22526.970546|Q
20260701|SYRE|209687.833087|2786|543661.718269|Q
20260701|SYSB|22278.139560|1|38723.300006|Q
20260701|SYY|380146.030718|0|1236157.899182|Q
20260701|SYZ|1178|0|1346.891000|Q
20260701|SZK|203|0|795|Q
20260701|SZZL|2927|0|3063|Q
20260701|SZZLR|300|0|300|Q
20260701|T|14847529.761231|10632|56226847.797603|Q
20260701|TABD|2.015242|0|7.015242|Q
20260701|TAC|139563.944716|0|209501.092996|Q
20260701|TACH|556|0|564|Q
20260701|TACHU|1|1|1|Q
20260701|TACHW|1|1|14778|Q
20260701|TACK|6626.317662|0|15519.709189|Q
20260701|TACN|152|0|537.767000|Q
20260701|TACO|17980|0|41163.089394|Q
20260701|TACT|37160.929268|0|47227.421625|Q
20260701|TACU|671|0|747.092500|Q
20260701|TAFI|362449.963418|2755|536158.138652|Q
20260701|TAFL|219.079416|0|3579.570216|Q
20260701|TAFM|42198.039124|0|178608.547424|Q
20260701|TAGG|49334|0|68361.385767|Q
20260701|TAGS|3935.041300|0|8287.308211|Q
20260701|TAIL|136673.324873|0|191360.835724|Q
20260701|TAJX|5|0|5|Q
20260701|TAK|565909.446458|62|782690.258281|Q
20260701|TAL|393957.496935|40|1821363.097826|Q
20260701|TALK|686693.461722|0|1715038.740516|Q
20260701|TALO|599730.107219|6871|1016930.829295|Q
20260701|TALV|1587|0|2041.471120|Q
20260701|TAN|116458.241220|7900|299649.727668|Q
20260701|TANH|47273|0|198314.547662|Q
20260701|TAOP|52|40|158.000100|Q
20260701|TAOX|22069.370614|0|66402.066585|Q
20260701|TAOZ|1|0|6|Q
20260701|TAP|726912.512800|705|1021112.104968|Q
20260701|TAP/A|3.126379|0|8.161303|Q
20260701|TAPR|3|0|1144|Q
20260701|TARA|128457.179384|0|723758.364963|Q
20260701|TARK|4534|0|6659.079788|Q
20260701|TARS|725374.473566|5247|953624.845177|Q
20260701|TASK|132436.452611|141|290598.433226|Q
20260701|TATT|42398.002346|1031|49295.504881|Q
20260701|TAX|158|0|342.951000|Q
20260701|TAXE|5698|0|8725.580500|Q
20260701|TAXF|6769|2|30916.106650|Q
20260701|TAXI|12244|0|58457.853100|Q
20260701|TAXM|504|0|507.849700|Q
20260701|TAXS|18289|0|18908.506100|Q
20260701|TAXT|10720|0|12722.058223|Q
20260701|TAXX|2845.879400|0|13381.673300|Q
20260701|TAYD|7713.665074|0|11400.206174|Q
20260701|TBB|15628.097150|1476|297432.073962|Q
20260701|TBBB|45114.616611|0|140522.658306|Q
20260701|TBBK|130531.596669|166|209578.938631|Q
20260701|TBCH|42556.612481|0|62204.694664|Q
20260701|TBF|24422.973165|2493|85335.973376|Q
20260701|TBFC|3|0|6|Q
20260701|TBFG|1|0|4.005500|Q
20260701|TBG|12256.745829|0|22025.968187|Q
20260701|TBI|30796|61|91121.714897|Q
20260701|TBIL|502720.412067|2771|1106245.594581|Q
20260701|TBLA|505381.389076|19133|918677.669597|Q
20260701|TBLD|5694.090675|0|13317.813505|Q
20260701|TBLL|78844.468430|29259|128258.767002|Q
20260701|TBLU|124.366777|0|370.654877|Q
20260701|TBN|41533.620303|0|76114.404898|Q
20260701|TBPH|111719|12592|401489.839978|Q
20260701|TBRG|23634.038131|28|148008.358261|Q
20260701|TBT|38174.367476|31|103016.563264|Q
20260701|TBUX|57019.108800|0|146622.610490|Q
20260701|TBX|52|0|2118.251800|Q
20260701|TBXU|94|0|488.909700|Q
20260701|TC|10037980.277700|1547710|18291915.532147|Q
20260701|TCAF|149283.043543|0|271606.715229|Q
20260701|TCAI|11987.390408|0|58678.547861|Q
20260701|TCAL|20278|0|85088.156616|Q
20260701|TCAN|3181.210500|0|3468.205600|Q
20260701|TCBI|100369.009498|313|160297.862686|Q
20260701|TCBIO|1776|0|3609.837300|Q
20260701|TCBK|45267|1514|67699.058624|Q
20260701|TCBS|4|0|166.089922|Q
20260701|TCBX|42630|329|64041.499911|Q
20260701|TCHI|2419|0|2701.408849|Q
20260701|TCHP|55990.203241|0|77437.702176|Q
20260701|TCI|244|0|1440|Q
20260701|TCMD|30520.922022|0|76478.326913|Q
20260701|TCOM|546594.141867|19|1029240.532785|Q
20260701|TCPA|1873|0|11226.079500|Q
20260701|TCPB|51820.020541|0|56739.345389|Q
20260701|TCPC|294691.778107|0|458512.561090|Q
20260701|TCRT|2260|95|7017.083800|Q
20260701|TCRX|139240.661967|23916|1104480.934874|Q
20260701|TCV|3|0|163.807000|Q
20260701|TCX|8020|40|9590.999438|Q
20260701|TD|102138.867095|0|209846.365508|Q
20260701|TDAC|1346|0|7652.668968|Q
20260701|TDACW|40|0|52.757628|Q
20260701|TDAQ|74394.826935|0|91905.730449|Q
20260701|TDAX|14322.123611|0|25905.067155|Q
20260701|TDAY|269609.242655|556|451386.317502|Q
20260701|TDC|492159.242873|4607|999740.916438|Q
20260701|TDEC|1043|0|2280|Q
20260701|TDF|37882.686854|0|134855.145657|Q
20260701|TDG|48761.042276|4074|138687.441872|Q
20260701|TDI|18416|0|31271.198333|Q
20260701|TDIC|9865.310580|0|25983.423440|Q
20260701|TDIV|24950.870626|0|135583.276307|Q
20260701|TDOC|826503.908185|4705|1953608.725812|Q
20260701|TDOG|11|0|193.359200|Q
20260701|TDOT|677|0|709.810900|Q
20260701|TDS|185540.823344|258|645056.495388|Q
20260701|TDSB|72|0|2235.105400|Q
20260701|TDSC|425|0|4657.569100|Q
20260701|TDSpU|10489|0|16275.788100|Q
20260701|TDSpV|9576|0|18986.926900|Q
20260701|TDTF|42305.239071|0|68532.894257|Q
20260701|TDTH|4188|0|6885.575744|Q
20260701|TDTT|52521.042213|0|94619.851519|Q
20260701|TDUP|165285.976252|1664|403085.495862|Q
20260701|TDV|890|0|4051.237377|Q
20260701|TDVG|16857.451388|0|23970.776474|Q
20260701|TDVI|23464.649119|0|73524.277628|Q
20260701|TDW|222061.688270|1247|290146.086334|Q
20260701|TDWD|24|0|24376|Q
20260701|TDY|74430.914525|9|152956.192853|Q
20260701|TE|6236821.979420|107337|14178786.241744|Q
20260701|TEAD|19268|1|117370.407729|Q
20260701|TEAM|562061.452413|1920|1559115.399877|Q
20260701|TEC|92|0|217.047500|Q
20260701|TECB|589|0|7035.710221|Q
20260701|TECH|365610.000000|19224|5261598.238923|Q
20260701|TECK|299938.071246|0|727291.420567|Q
20260701|TECL|242954.880521|660|400519.150137|Q
20260701|TECS|1614840.539936|2600|5442884.008869|Q
20260701|TECX|42340.820868|0|107407.432731|Q
20260701|TECY|404|0|918.384400|Q
20260701|TEI|21095|200|76968.174085|Q
20260701|TEK|1187.289700|0|2988.608149|Q
20260701|TEKX|3051|0|6627.018100|Q
20260701|TEKY|15.720816|0|21.887316|Q
20260701|TEL|259519.246127|0|813873.062513|Q
20260701|TELA|13320|0|24117.964000|Q
20260701|TELG|1009|0|1012|Q
20260701|TELO|12558.612711|0|25295.792813|Q
20260701|TEM|1047445.059828|14384|3709344.752075|Q
20260701|TEMR|2|0|7.751200|Q
20260701|TEMT|34933|7816|162755.538004|Q
20260701|TEMX|1|0|2|Q
20260701|TEN|26888.078909|0|80791.582897|Q
20260701|TENB|766176.861950|2711|1814086.903377|Q
20260701|TEND|261176|0|261219|Q
20260701|TENJ|471131|0|473115.749000|Q
20260701|TENM|3|0|139|Q
20260701|TENpE|803|0|803|Q
20260701|TENpF|56|0|1498.637100|Q
20260701|TENX|133469.031533|0|260727.521251|Q
20260701|TEO|49750.747477|0|108591.573826|Q
20260701|TEQI|5471.217048|0|6813.335949|Q
20260701|TER|823893.931530|19726.949387|1332666.886455|Q
20260701|TERG|15930.156870|2922.310220|24841.202730|Q
20260701|TESC|3|0|6|Q
20260701|TESL|16.601240|0|2071.126051|Q
20260701|TEST|707|0|2554.513700|Q
20260701|TETH|31712.271450|0|92364.599480|Q
20260701|TEUP|29156|8704|64041.405595|Q
20260701|TEVA|817626.663410|5562|1551822.867891|Q
20260701|TE/WS|42495|3331|125167|Q
20260701|TEX|295421.629327|478|489040.961410|Q
20260701|TEXN|984.209200|0|2000.347100|Q
20260701|TEXU|86|0|115.163900|Q
20260701|TEXX|9|0|21.669400|Q
20260701|TFC|1524582.052624|1600|2363558.097306|Q
20260701|TFCpI|11390.625500|0|14736.485200|Q
20260701|TFCpO|11965|0|26047.124300|Q
20260701|TFCpR|3640|334|22837.038100|Q
20260701|TFFI|14434|0|15676.287789|Q
20260701|TFGZ|1|0|6.448900|Q
20260701|TFI|81278.185739|0|701118.556142|Q
20260701|TFII|31415.007016|0|52224.852873|Q
20260701|TFIN|42362.859751|70|63068.897525|Q
20260701|TFJL|2|0|15022|Q
20260701|TFLO|1176208.995163|1985|1812942.166470|Q
20260701|TFLR|19379.323367|0|48215.475325|Q
20260701|TFNS|5|0|23.217700|Q
20260701|TFPM|252524.945821|0|363879.266548|Q
20260701|TFPN|9520|0|10599.427627|Q
20260701|TFSL|164210.056561|417|282720.531398|Q
20260701|TFX|124107.515147|117|180691.664108|Q
20260701|TG|10522.900617|502|30665.474450|Q
20260701|TGB|1218982.795064|0|1876973.474640|Q
20260701|TGE|11262|0|25830|Q
20260701|TGEN|30540.579800|0|62670.811763|Q
20260701|TGHL|18539|0|36821.588300|Q
20260701|TGL|513|0|5010.386223|Q
20260701|TGLB|1|0|5.105500|Q
20260701|TGLR|1203.882619|0|2195.573419|Q
20260701|TGLS|48687.306153|52|96638.361275|Q
20260701|TGRT|20505.817961|0|51762.698381|Q
20260701|TGRW|2437.566962|0|2854.816562|Q
20260701|TGS|83147.914465|0|134127.514252|Q
20260701|TGT|998310.731087|289|2172824.707910|Q
20260701|TGTX|317098.898890|4576|680093.520163|Q
20260701|TH|413475.238230|166|764258.896986|Q
20260701|THC|162184.630755|652|522031.541246|Q
20260701|THCH|246|0|1998.065299|Q
20260701|THD|6249.833452|0|19389.978874|Q
20260701|THEQ|1040|0|1045.097500|Q
20260701|THFF|24896.601298|131|31371.958358|Q
20260701|THG|58595.879052|110|103871.032752|Q
20260701|THH|34106|0|106434.202399|Q
20260701|THIR|13048|0|54123.786172|Q
20260701|THLV|1400|1400|14739.818400|Q
20260701|THM|110462.261083|0|334894.011014|Q
20260701|THMR|3051|0|24505.134600|Q
20260701|THMZ|1260|0|1525.585200|Q
20260701|THNQ|5917.616586|0|16133.417271|Q
20260701|THNR|4|1|436.252200|Q
20260701|THO|175544.719046|556|256265.887012|Q
20260701|THOR|7278|0|8982.695200|Q
20260701|THQ|89834.989224|0|169828.259405|Q
20260701|THRM|78378.057743|63|97152.504422|Q
20260701|THRO|270978.588973|0|423062.849905|Q
20260701|THRV|3787|0|4183.223700|Q
20260701|THRY|73904.845014|234|221312.013071|Q
20260701|THTA|6870|0|19379.644104|Q
20260701|THW|37442.090797|0|112562.123411|Q
20260701|THY|554.045708|0|3643.455526|Q
20260701|THYF|4732.559549|0|6272.705349|Q
20260701|THYM|19|0|1190|Q
20260701|THYP|3282|0|22364.567653|Q
20260701|TIC|201456|467|466036.318394|Q
20260701|TIER|595|0|1219.439958|Q
20260701|TIGO|587087.305484|7|967813.028024|Q
20260701|TIGR|274873.670630|0|660759.044576|Q
20260701|TII|253460.239620|300|490125.001566|Q
20260701|TIIV|65.171791|0|66.171791|Q
20260701|TIL|2291.137982|0|6088.119982|Q
20260701|TILC|8|0|11.952800|Q
20260701|TILE|76398.575681|231|108608.159142|Q
20260701|TILL|481|0|7109.478417|Q
20260701|TILT|110|0|15154.726840|Q
20260701|TIMB|119590.646590|0|200089.654895|Q
20260701|TIME|525|0|537.611300|Q
20260701|TINS|1|0|5|Q
20260701|TINT|54|0|61.763000|Q
20260701|TINY|2504.252464|0|8621.660749|Q
20260701|TIP|248605.260399|1303|765600.879327|Q
20260701|TIPA|11|0|11|Q
20260701|TIPB|1|0|1|Q
20260701|TIPC|2|0|2|Q
20260701|TIPD|2|0|15|Q
20260701|TIPT|16050|34|69881.900841|Q
20260701|TIPX|295763.891736|0|459132.053116|Q
20260701|TIPZ|3018|0|8693.784367|Q
20260701|TISC|7|0|8.830000|Q
20260701|TISI|7.619649|0|162.366362|Q
20260701|TITN|25262.813596|77|42640.847701|Q
20260701|TJAN|1|0|10.412900|Q
20260701|TJGC|7921|0|14320.941689|Q
20260701|TJUL|1108|0|7818.360586|Q
20260701|TJUN|336|0|339|Q
20260701|TJX|731336.528078|1065|1947148.460198|Q
20260701|TK|86968.129313|100|225941.969735|Q
20260701|TKC|506752.237288|10801|669836.087686|Q
20260701|TKLF|514|0|1326|Q
20260701|TKNO|22016.032324|0|41702.383490|Q
20260701|TKNQ|35|0|109.292400|Q
20260701|TKNS|3|0|7.007200|Q
20260701|TKO|406527.358016|1469|473166.608271|Q
20260701|TKR|255756.193892|1897|643269.506347|Q
20260701|TLA|748|0|971.756100|Q
20260701|TLCI|200|0|17833.061700|Q
20260701|TLDR|352|0|15377.108500|Q
20260701|TLF|2072|0|8416.408100|Q
20260701|TLG|704|0|1973.709000|Q
20260701|TLH|461463.979287|520|667508.120383|Q
20260701|TLIH|332|0|701.832134|Q
20260701|TLK|128158.237917|7040|290197.282924|Q
20260701|TLN|283464.015674|78|531816.618236|Q
20260701|TLNC|1164|0|51272.375300|Q
20260701|TLNCU|1300|300|1600|Q
20260701|TLPH|98925.799726|892|140585.504330|Q
20260701|TLRY|864919.735975|41288|1917993.365975|Q
20260701|TLS|82639.406975|474|207234.596297|Q
20260701|TLSA|26075|0|69477.826773|Q
20260701|TLSI|50822.497940|0|62469.580534|Q
20260701|TLT|7620491.168991|4325|10481880.345388|Q
20260701|TLTD|383|0|10176.693893|Q
20260701|TLTE|320.532676|0|23505.033672|Q
20260701|TLTI|2256|0|3620.183700|Q
20260701|TLTP|3518.832200|0|4048.872320|Q
20260701|TLTW|665136.452810|34|922295.166484|Q
20260701|TLTX|5374.119800|0|80261.758276|Q
20260701|TLX|23624.089316|0|70450.811730|Q
20260701|TLYS|74600.233811|0|198015.798660|Q
20260701|TM|121361.164675|200|192500.105975|Q
20260701|TMAR|509|0|2099|Q
20260701|TMAT|2729|0|7350.316300|Q
20260701|TMB|298818|0|318546.746410|Q
20260701|TMC|787354.143453|437|1662187.652172|Q
20260701|TMCI|50598|1463|154495.030773|Q
20260701|TMCR|23422.070000|11859|26536.488442|Q
20260701|TMCWW|9274|215|15614|Q
20260701|TMDE|20249|0|48951.809300|Q
20260701|TMDV|4|0|7.235200|Q
20260701|TMDX|216021.150232|758|412930.454840|Q
20260701|TME|737302.052884|136|4154539.020229|Q
20260701|TMED|610.668200|0|641.283000|Q
20260701|TMF|812956.806487|2614|1235077.691801|Q
20260701|TMFC|56980.878031|0|94343.014205|Q
20260701|TMFE|259.333610|0|3602.893835|Q
20260701|TMFG|2|0|6001.800197|Q
20260701|TMFM|307|0|6196.367271|Q
20260701|TMFS|832|0|8158.828754|Q
20260701|TMFX|15|0|1095.691259|Q
20260701|TMH|6|0|18.711000|Q
20260701|TMHC|299384.696524|627|2797775.441964|Q
20260701|TMLP|104.362247|0|267.698147|Q
20260701|TMNL|1|0|5|Q
20260701|TMNS|2|0|6|Q
20260701|TMO|346561.149582|0|752277.369438|Q
20260701|TMP|22707.235800|55|37445.844000|Q
20260701|TMQ|224945.289311|321|431220.376820|Q
20260701|TMS|5215|2518|13072.276844|Q
20260701|TMSF|78|0|82.942800|Q
20260701|TMSL|198590.183030|286|275947.636364|Q
20260701|TMSWW|316|200|1862|Q
20260701|TMTS|30|0|24383|Q
20260701|TMUS|677503.698394|2571|1665868.149256|Q
20260701|TMUSI|3394|0|12544.801300|Q
20260701|TMUSL|3880|0|9904|Q
20260701|TMUSZ|2998|631|12636.509700|Q
20260701|TMV|42029.724680|220|135106.507668|Q
20260701|TMVE|26|0|235.099840|Q
20260701|TMYY|271|0|1679.448987|Q
20260701|TNA|875487.300353|4771|1401375.386046|Q
20260701|TNC|35220.677820|54|48471.953110|Q
20260701|TNDM|247673.040041|991|438857.775178|Q
20260701|TNET|74729.331493|68|157479.738112|Q
20260701|TNGX|519067.639957|4711|1031269.697960|Q
20260701|TNGY|2211|0|42540.110957|Q
20260701|TNK|42563.862340|1|131060.121808|Q
20260701|TNL|108827.376385|1268|163012.644098|Q
20260701|TNMG|170420|14077|594821.450664|Q
20260701|TNON|666381.959000|39969|1806378.899466|Q
20260701|TNUK|418.030200|0|624.399200|Q
20260701|TNXP|89015.619839|46|114827.654743|Q
20260701|TNXT|253|0|380.795000|Q
20260701|TNYA|399078.420100|0|772809.401808|Q
20260701|TOAK|178|0|207.183100|Q
20260701|TOAO|2|0|5|Q
20260701|TOCT|78|0|523.111500|Q
20260701|TOGA|16462|0|25493.998500|Q
20260701|TOI|225774.041411|413|531996.967185|Q
20260701|TOIIW|500|0|500|Q
20260701|TOK|53|0|465.624740|Q
20260701|TOL|187313.840477|100|347522.069699|Q
20260701|TOLL|13524|0|32504.810224|Q
20260701|TOLZ|1438.601503|0|5856.859332|Q
20260701|TOMZ|11848|0|35688.639612|Q
20260701|TONX|740488.297313|20424|1364012.112821|Q
20260701|TOON|72649|0|216012.237888|Q
20260701|TOP|26352.646553|0|65757.960444|Q
20260701|TOPC|2040.858730|0|4101.489596|Q
20260701|TOPP|715|0|9622.023426|Q
20260701|TOPS|37795.986000|329|91122.134322|Q
20260701|TOPT|47770.315037|1007|109739.738615|Q
20260701|TOPW|4091.328023|0|20396.864421|Q
20260701|TORO|2069.750650|0|16737.244763|Q
20260701|TOS|203|0|253.098400|Q
20260701|TOST|2476822.200632|4845|4338481.662911|Q
20260701|TOT|16|0|41.513300|Q
20260701|TOTL|238920.772358|3300|372275.747817|Q
20260701|TOTR|60|0|286.105873|Q
20260701|TOUR|21.589261|0|3255.684951|Q
20260701|TOUS|29629.891860|0|85929.699069|Q
20260701|TOV|629.640834|0|732.356054|Q
20260701|TOVX|112711.254100|100|254054.635100|Q
20260701|TOWN|159482.200166|132|217162.304057|Q
20260701|TOXR|253.523500|0|304.706094|Q
20260701|TOYO|199726.527705|17161.835900|318026.601712|Q
20260701|TpA|27019.861100|0|61121.205600|Q
20260701|TPAY|299|0|433.641300|Q
20260701|TPB|72227.659131|51|156842.517062|Q
20260701|TpC|24177.020900|77|167123.457300|Q
20260701|TPC|115176.494989|590|174634.042262|Q
20260701|TPCS|20509.233988|100|47368.022729|Q
20260701|TPET|179915|88|355662.873908|Q
20260701|TPFC|825|0|832.585200|Q
20260701|TPFG|735|0|1136.434400|Q
20260701|TPFI|135|0|139.675900|Q
20260701|TPG|334746.315349|1523|846352.692557|Q
20260701|TPGXL|1085|0|6670.890000|Q
20260701|TPHD|4335.442150|0|14550.307489|Q
20260701|TPIF|5853.641333|0|16051.462968|Q
20260701|TPL|100580.229765|288|158119.493750|Q
20260701|TPLC|4050.005438|0|7933.568410|Q
20260701|TPLS|1655|0|2045.418400|Q
20260701|TPLX|72|0|97|Q
20260701|TPOR|2731.397491|0|6508.417629|Q
20260701|TPR|293297.308533|499|796361.135627|Q
20260701|TPRY|1570.905900|0|1574.966400|Q
20260701|TPSC|2397.998606|0|7218.139894|Q
20260701|TPST|10589|0|25341.346498|Q
20260701|TPTS|100|0|201|Q
20260701|TPUT|7230|0|20990.578400|Q
20260701|TPVG|60526.934829|100|83424.822568|Q
20260701|TPYP|74676.538805|0|249696.599285|Q
20260701|TPZ|65|0|2946.781142|Q
20260701|TQQQ|15502996.282129|141683|25774979.875878|Q
20260701|TQQY|2491.669000|0|5407.381608|Q
20260701|TR|36657.216958|62|72778.826586|Q
20260701|TRADr|21600|0|30796|Q
20260701|TRAK|12045.573072|51|22240.768939|Q
20260701|TRAW|18714|0|153426.800900|Q
20260701|TRAX|105027.085574|8989|200152.418936|Q
20260701|TRBF|847|0|1529.174200|Q
20260701|TRC|34579.680570|7583|56701.146971|Q
20260701|TRDA|37872|564|108840.428402|Q
20260701|TREE|69154.515875|49|105291.555996|Q
20260701|TREX|220309.183533|173|457569.844987|Q
20260701|TRFK|35514.648585|0|89622.692938|Q
20260701|TRFM|14181.169201|0|25902.700942|Q
20260701|TRGP|199095.181878|50|417577.293920|Q
20260701|TRGS|10|0|86252|Q
20260701|TRI|309462.254652|740|404131.456154|Q
20260701|TRIB|284877|177406|564379.046210|Q
20260701|TRIN|221414.831678|486|522025.143180|Q
20260701|TRINI|3654|0|7305.149000|Q
20260701|TRINZ|935|0|2134.034700|Q
20260701|TRIO|2|0|505|Q
20260701|TRIP|638262.928981|16677|969285.160515|Q
20260701|TRLV|231854.525851|1797|396372.891503|Q
20260701|TRMB|675773.791111|496|1517441.178544|Q
20260701|TRMD|82398.784518|401|276427.064682|Q
20260701|TRMK|79712.685399|99|258426.802443|Q
20260701|TRN|138552.482193|331|218077.840344|Q
20260701|TRND|40|0|783.373056|Q
20260701|TRNO|323693.720269|2916|408918.460792|Q
20260701|TRNR|4188|0|18984.737536|Q
20260701|TRNS|25061.315293|44|62834.695793|Q
20260701|TRON|195889.457204|0|299588.825106|Q
20260701|TROO|29543.023773|0|87487.755730|Q
20260701|TROT|3|0|6|Q
20260701|TROW|481484.804701|177|658981.120629|Q
20260701|TROX|529456.779456|475|1169542.760018|Q
20260701|TRP|230838.437508|3|406772.863115|Q
20260701|TRPA|509|270|12174.833738|Q
20260701|TRS|51484.226962|644|125457.387178|Q
20260701|TRSG|848|0|5418.339169|Q
20260701|TRST|35020.475100|61|42429.508433|Q
20260701|TRSY|6834.836500|0|8339.894500|Q
20260701|TRT|75630.542228|16116.163078|191259.031413|Q
20260701|TRTNpA|1408|0|2911|Q
20260701|TRTNpB|11763|0|13854.875300|Q
20260701|TRTNpC|2089|0|3555.601000|Q
20260701|TRTNpD|2014|0|3802.246000|Q
20260701|TRTNpE|1148|0|3351.490500|Q
20260701|TRTNpF|582|0|1303|Q
20260701|TRTNpG|2631|0|7728|Q
20260701|TRTX|119632.859404|128|213724.768339|Q
20260701|TRTXpC|1728.845000|0|2499.289900|Q
20260701|TRTY|677.638004|0|1997.779388|Q
20260701|TRU|831211.472055|567|1205278.151706|Q
20260701|TRUC|281|0|2908|Q
20260701|TRUD|19318|0|22468.807600|Q
20260701|TRUF|6|0|46|Q
20260701|TRUG|9147.881600|0|26980.270710|Q
20260701|TRUH|10|0|442.333600|Q
20260701|TRUI|6|0|10|Q
20260701|TRUO|202|0|202|Q
20260701|TRUP|109840.597167|168|165798.808444|Q
20260701|TRUT|43658.943634|0|57429.555500|Q
20260701|TRV|198531.489007|20|355034.183281|Q
20260701|TRVG|13124.760006|0|70933.667587|Q
20260701|TRVI|578160.877944|1958|1031007.462474|Q
20260701|TRX|465327.297000|3622|800405.390991|Q
20260701|TS|130844.444635|1256|354448.739530|Q
20260701|TSAT|39924.858370|0|60793.385793|Q
20260701|TSBK|10462.448111|85|14023.492617|Q
20260701|TSCM|53.272355|0|57.355755|Q
20260701|TSCO|1367309.117397|200|3438938.669507|Q
20260701|TSCV|1163|0|1278|Q
20260701|TSDD|5109156.961367|2321|12441393.144704|Q
20260701|TSEC|124245|0|316693.803200|Q
20260701|TSEG|1630.057000|260|8511.231200|Q
20260701|TSEL|132|0|1552.874300|Q
20260701|TSEM|269969.540300|325|621729.879721|Q
20260701|TSEP|6|0|214|Q
20260701|TSES|185|0|2925.978000|Q
20260701|TSEU|219|4|219|Q
20260701|TSHA|534867.234530|13458|1195546.791477|Q
20260701|TSI|18304|0|45675.249347|Q
20260701|TSIC|25|0|65.167100|Q
20260701|TSII|7251.541651|0|25957.819664|Q
20260701|TSL|58408.058700|0|78155.556026|Q
20260701|TSLA|10926367.761539|38224|17146391.238486|Q
20260701|TSLG|4155390.328195|2700|11542050.545683|Q
20260701|TSLI|2144|0|7602.460500|Q
20260701|TSLL|9216136.963971|135034|20136096.539320|Q
20260701|TSLP|1389.854100|1000|9515.456596|Q
20260701|TSLQ|2000295.166406|1742|3583395.445019|Q
20260701|TSLR|145435.210872|4650|280203.618619|Q
20260701|TSLS|38525.442962|0|52819.613469|Q
20260701|TSLT|276366.662899|148|535381.329056|Q
20260701|TSLW|5401.096183|0|22591.154435|Q
20260701|TSLX|156368.609411|298|272137.659616|Q
20260701|TSLY|69552.558869|0|142942.927970|Q
20260701|TSLZ|734606.036479|1600|1224980.301276|Q
20260701|TSM|2429091.767104|8753|6528936.230882|Q
20260701|TSME|41393.041609|0|70447.564827|Q
20260701|TSMG|25341.065594|381.220100|51021.802052|Q
20260701|TSMU|33574.141814|1662.438700|53183.136360|Q
20260701|TSMX|196275.727616|9615.529853|439094.010588|Q
20260701|TSMY|63163.844606|34|111310.164908|Q
20260701|TSMZ|5351|0|15999.080823|Q
20260701|TSN|291461.905284|3297|644426.252574|Q
20260701|TSNF|51|0|327.181001|Q
20260701|TSOL|1829|0|2845.756000|Q
20260701|TSPA|294987.061465|0|308604.933895|Q
20260701|TSPX|3.200694|0|6.200694|Q
20260701|TSPY|64512.427788|95|147935.101998|Q
20260701|TSQ|15660.906462|0|138012.313441|Q
20260701|TSRS|6|3|31.034700|Q
20260701|TSSD|190|187|1113.506800|Q
20260701|TSSI|87208.778580|3739|246873.371824|Q
20260701|TSUI|2280.421700|0|3672.650900|Q
20260701|TSXD|10452|0|21908.785796|Q
20260701|TSXU|6806.070200|56|10042.292212|Q
20260701|TSYW|6287|0|28717.380400|Q
20260701|TSYX|5104.867600|1854|16886.954817|Q
20260701|TSYY|6172.162171|231|21256.763193|Q
20260701|TT|184441.981264|33|417038.032635|Q
20260701|TTAM|39413.263398|100|66663.819619|Q
20260701|TTAN|384366.539859|51451|581204.719356|Q
20260701|TTC|125660.989490|5|207726.838749|Q
20260701|TTD|3095571.279087|13040|7338419.587190|Q
20260701|TTDU|449514.035000|20824|582615.649431|Q
20260701|TTE|304482.080800|394|799514.336291|Q
20260701|TTEC|56870.161252|36|170029.340633|Q
20260701|TTEK|663995.638874|1572|990020.680336|Q
20260701|TTEQ|29820.512914|105|60775.285418|Q
20260701|TTGT|58847|99|151933.290883|Q
20260701|TTI|308553.616500|7791|511108.907651|Q
20260701|TTMI|279093.233454|1172|857471.415064|Q
20260701|TTMX|229|0|232.425894|Q
20260701|TTOP|556|0|565.207827|Q
20260701|TTRX|7328|0|26975.569598|Q
20260701|TTT|1148.479165|0|2232.724923|Q
20260701|TTWO|400682.600606|606|779891.055002|Q
20260701|TTXD|157|0|673.943973|Q
20260701|TTXU|1390.607600|0|3032.849900|Q
20260701|TU|937728.059724|72|1283381.450265|Q
20260701|TUA|75263.498409|0|161996.516302|Q
20260701|TUG|307|0|1559.600896|Q
20260701|TUGN|8311.648723|0|10356.384577|Q
20260701|TULP|144|0|332.720600|Q
20260701|TUR|25896.211966|0|82470.756521|Q
20260701|TURB|12476|0|22880.043901|Q
20260701|TURF|1117515|0|1134678.160000|Q
20260701|TUSB|718|0|26127.519467|Q
20260701|TUSI|23411.262327|0|151379.768968|Q
20260701|TUSK|30243.647842|15|71431.437202|Q
20260701|TUYA|177946.293398|10|311969.332536|Q
20260701|TV|120341.592363|3677|355392.494234|Q
20260701|TVA|11|0|164.258000|Q
20260701|TVAI|103|0|25106|Q
20260701|TVAL|25287.571633|0|34595.394933|Q
20260701|TVC|2416|0|6463.445000|Q
20260701|TVE|1046|0|3427.457600|Q
20260701|TVGN|3987.466275|0|8280.049453|Q
20260701|TVIVU|7400|0|56100|Q
20260701|TVRD|25065|3573|78464.713426|Q
20260701|TVTX|245779.598594|429|546874.653135|Q
20260701|TW|178281.839806|1090|876408.481889|Q
20260701|TWAV|18421|0|59368.549100|Q
20260701|TWFG|10807.828914|0|34853.457767|Q
20260701|TWG|1343|0|6689.337900|Q
20260701|TWI|47975.206995|204|177538.196996|Q
20260701|TWIN|23830.097324|0|99101.261839|Q
20260701|TWLO|359368.551532|348|632389.145687|Q
20260701|TWLV|3|0|6|Q
20260701|TWM|71074.160460|0|120793.784662|Q
20260701|TWN|8954.062100|0|20075.826334|Q
20260701|TWO|388778.222329|355|874521.072409|Q
20260701|TWOD|2002|0|3922.843000|Q
20260701|TWOpA|4762|0|8592.506400|Q
20260701|TWOpB|5969|20|11431.974900|Q
20260701|TWOpC|2447|0|29084.911000|Q
20260701|TWOX|293873|0|294877.111500|Q
20260701|TWSC|17|0|17.676300|Q
20260701|TWST|301265.091524|296|675092.855249|Q
20260701|TX|54315.630312|0|375788.270529|Q
20260701|TXBC|16|0|30.051000|Q
20260701|TXG|659055.202967|513|1385780.967755|Q
20260701|TXMD|9064.493506|0|23773.446625|Q
20260701|TXN|693762.360320|3934|2348567.390226|Q
20260701|TXNM|140273.603906|263|405377.702295|Q
20260701|TXNU|2897|0|6457.223431|Q
20260701|TXO|60799.368010|0|77953.169686|Q
20260701|TXRH|135768.955021|2348|266942.540825|Q
20260701|TXS|883.321989|0|1745.290939|Q
20260701|TXT|261668.345187|168|419157.759906|Q
20260701|TXUE|12950|0|38554.789700|Q
20260701|TXUG|1|0|5.051700|Q
20260701|TXXD|24653|766|36760.641615|Q
20260701|TXXH|1431|0|6345.681100|Q
20260701|TXXI|764|0|986.915000|Q
20260701|TXXS|118689|0|147823.987500|Q
20260701|TY|10018|0|35953.501340|Q
20260701|TYA|7556.436664|0|54579.828340|Q
20260701|TYD|868.247989|0|9886.363558|Q
20260701|TYG|36514.929540|485|65103.410696|Q
20260701|TYGO|237734.432402|257|466329.165010|Q
20260701|TYL|243134.700523|5665|294451.815061|Q
20260701|TYLD|1482|0|2116.647217|Q
20260701|TYLG|572.619000|0|2284.260200|Q
20260701|TYp|24|0|76.870000|Q
20260701|TYRA|190949.468439|121|303910.793023|Q
20260701|TYYY|3.021600|0|6.993500|Q
20260701|TZA|92933420.335563|107568|169416306.580433|Q
20260701|TZOO|14630.531413|8|41742.067030|Q
20260701|U|1290340.828192|16403|3756263.698907|Q
20260701|UA|634536.181190|159|1017828.561391|Q
20260701|UAA|1056898.000000|631|2239760.601865|Q
20260701|UAC|1|0|2|Q
20260701|UAE|67769.467424|0|141744.938763|Q
20260701|UAL|548710.188755|828|1401950.279652|Q
20260701|UAMY|1559938.190778|16092|3137848.785062|Q
20260701|UAN|9845.919983|0|12602.481111|Q
20260701|UAPR|4854|0|6671.526900|Q
20260701|UAUG|6|0|12943|Q
20260701|UAVS|125755.703571|5083|277930.905960|Q
20260701|UBCP|4661.062100|0|10414.142400|Q
20260701|UBER|1500313.702321|5457|5137433.243210|Q
20260701|UBEW|482.035700|0|2274.821571|Q
20260701|UBND|116681|0|151765.453614|Q
20260701|UBOT|2523.934352|0|7598.618163|Q
20260701|UBR|59|0|499.957880|Q
20260701|UBRL|18507.549500|100|61428.120480|Q
20260701|UBS|248196.220873|476|416347.572162|Q
20260701|UBSI|213291.290012|681|286327.340582|Q
20260701|UBT|34295.311995|0|94057.011490|Q
20260701|UBXG|71625.126401|16383.994035|101111.838479|Q
20260701|UCAR|4857.829875|0|25006.076340|Q
20260701|UCB|149714.277420|629|232817.278382|Q
20260701|UCC|400|0|923.871493|Q
20260701|UCL|3122.000400|0|15048.000400|Q
20260701|UCO|292408.147191|387|515541.205958|Q
20260701|UCON|234146|0|514333.458632|Q
20260701|UCOP|925|0|1781.129000|Q
20260701|UCRD|3.046500|0|11.350900|Q
20260701|UCTT|387390.516314|4175.324017|589946.118793|Q
20260701|UCTX|8442|2121|9459.806103|Q
20260701|UCYB|293.015000|0|2277.960200|Q
20260701|UDEC|3854|0|5954|Q
20260701|UDI|1|0|22.674900|Q
20260701|UDIV|2526|0|3453.292446|Q
20260701|UDN|14336.741448|0|35480.528616|Q
20260701|UDOW|208267.478608|7743|532350.950651|Q
20260701|UDR|364972.291469|49|826901.338512|Q
20260701|UE|99120.914195|269|227630.868261|Q
20260701|UEC|1457607.352403|2628|2882668.158186|Q
20260701|UECG|1682|0|26248.974925|Q
20260701|UEIC|12897.709846|0|37482.331639|Q
20260701|UEVM|71|0|18485.504440|Q
20260701|UFCS|29265.888089|69|41464.125296|Q
20260701|UFEB|1001|0|11258.973180|Q
20260701|UFG|7240|0|56715.929635|Q
20260701|UFI|4216.271952|0|22463.363873|Q
20260701|UFIV|1331.557953|0|2289.136297|Q
20260701|UFO|195742.265722|300|1204988.398901|Q
20260701|UFOD|993|0|1128.327700|Q
20260701|UFOX|15147.891716|309|40928.338577|Q
20260701|UFPI|116554.187167|287|165977.831205|Q
20260701|UFPT|45605.244959|12|72296.759622|Q
20260701|UG|330.282861|0|1147.055761|Q
20260701|UGA|100345.165678|0|119695.752250|Q
20260701|UGE|12230|0|61904.288002|Q
20260701|UGI|243603.781448|773|399782.283605|Q
20260701|UGL|543804.196465|17|987378.114363|Q
20260701|UGLD|19928|0|21734.487021|Q
20260701|UGP|313666.258161|1804|647465.706882|Q
20260701|UHAL|38183.887692|0|66785.405546|Q
20260701|UHAL/B|37369.083538|1230|187463.155929|Q
20260701|UHS|210879.884669|494|358394.455632|Q
20260701|UHT|33250.458287|863|89498.017315|Q
20260701|UI|22546.559329|0|36885.807487|Q
20260701|UIS|111014.689721|240|263574.774234|Q
20260701|UITB|45187|783|105864.073893|Q
20260701|UIVM|10|0|164.520773|Q
20260701|UJAN|895.410800|0|7893.804700|Q
20260701|UJB|65570|0|65587.165008|Q
20260701|UJUL|494337.855300|0|513151.497510|Q
20260701|UJUN|9859.417900|0|14015.506600|Q
20260701|UK|3283|0|6933.818900|Q
20260701|UL|164631.099323|595|568705.052070|Q
20260701|ULBI|402.128740|0|3925.226805|Q
20260701|ULCC|287069.432337|2553|934365.692984|Q
20260701|ULE|1364|0|3410|Q
20260701|ULH|4292.164030|28|6399.724782|Q
20260701|ULS|253122.504140|642|384689.633326|Q
20260701|ULST|5503.024813|0|50219.577314|Q
20260701|ULTA|183066.734796|40|268843.226356|Q
20260701|ULTI|13968.808472|0|45902.379295|Q
20260701|ULTY|71622.061035|1909|257925.679818|Q
20260701|ULVM|73.018774|0|115.413009|Q
20260701|UMAC|1704548.541626|6186|2844707.562503|Q
20260701|UMAL|39379|0|85720.520400|Q
20260701|UMAR|2713|0|14537|Q
20260701|UMAY|242|0|5557.464920|Q
20260701|UMBF|175241.534195|1140|270355.369318|Q
20260701|UMBFO|1343.373400|0|2962.373400|Q
20260701|UMC|1242122.466412|1169|2581901.420617|Q
20260701|UMCX|1757|0|2818.702225|Q
20260701|UMDD|622.858233|0|1550.375401|Q
20260701|UMH|44929.912260|181|112517.673077|Q
20260701|UMHpD|3859|0|5876.531300|Q
20260701|UMI|10845.170108|0|11819.537578|Q
20260701|UMMA|15506.491223|0|35020.648255|Q
20260701|UNB|2364.081000|0|4675.788084|Q
20260701|UNCY|940828.810970|107939.291359|2735187.120795|Q
20260701|UNF|28899.893392|60|52630.853789|Q
20260701|UNFI|166073.148743|1029|251787.382251|Q
20260701|UNG|642173.540446|6062|1157477.334583|Q
20260701|UNH|434895.524584|780|1711355.528387|Q
20260701|UNHG|85034.454635|0|193575.563870|Q
20260701|UNHU|365|0|1239.322414|Q
20260701|UNHW|1717|0|2349.359471|Q
20260701|UNIT|417414.865624|1682|521733.125519|Q
20260701|UNIY|3.020661|0|108.847591|Q
20260701|UNL|14058.973000|0|18366.249288|Q
20260701|UNM|193793.277396|299|469114.933275|Q
20260701|UNMA|6573|0|11975.909000|Q
20260701|UNOV|1112|112|8032.025147|Q
20260701|UNP|455023.276080|5101|828967.026731|Q
20260701|UNTY|9714.934640|0|14582.970266|Q
20260701|UNX|1047.729400|0|2410.429529|Q
20260701|UOCT|4918|0|9657.076500|Q
20260701|UONE|1682.544488|0|9077.840271|Q
20260701|UONEK|13|0|597.832818|Q
20260701|UP|33780.772296|9|65757.607754|Q
20260701|UPAL|45|0|50.906407|Q
20260701|UPAR|117409|0|117764.208547|Q
20260701|UPB|75634.039394|212|206737.836256|Q
20260701|UPBD|131706.175154|223|281676.105079|Q
20260701|UPC|73387.902300|10074|162770.010057|Q
20260701|UPGD|4|0|38.032000|Q
20260701|UPGR|1|0|65.801793|Q
20260701|UPLD|5334.579320|0|7432.135029|Q
20260701|UPLT|145|0|150|Q
20260701|UPRO|381802.652740|3183|856515.212582|Q
20260701|UPS|870288.163807|1151|1555540.117263|Q
20260701|UPSD|5985.717057|0|9313.248557|Q
20260701|UPSG|6|0|17.695800|Q
20260701|UPST|592725.840691|4499|1292096.716186|Q
20260701|UPSX|10724.042771|0|20506.431016|Q
20260701|UPV|3|0|9.759530|Q
20260701|UPW|2739.315230|0|11856.475357|Q
20260701|UPWK|555413.505950|766|1100596.965937|Q
20260701|UPXI|822494.788100|100|1436016.165990|Q
20260701|URA|512292.166700|847|1063301.533730|Q
20260701|URAA|8789.155867|0|19218.767316|Q
20260701|URAN|1114.206785|0|3720.985069|Q
20260701|URBN|172316.708976|277|281414.537101|Q
20260701|URE|483.866931|0|1004.333589|Q
20260701|URG|1852699.293050|43473|2722134.776179|Q
20260701|URGN|182840.648923|0|355523.076964|Q
20260701|URI|61546.166687|0|110365.312194|Q
20260701|URNJ|43331.327803|0|62173.066650|Q
20260701|URNM|95776.343670|0|155926.783070|Q
20260701|UROY|386342.840367|3661|1240929.543636|Q
20260701|URSP|88496.677909|0|123707.641683|Q
20260701|URTH|115678.211092|0|294492.278725|Q
20260701|URTY|69319.967140|0|124608.743188|Q
20260701|USA|334354.349241|747|1513316.713759|Q
20260701|USAC|15166.705003|0|68669.448605|Q
20260701|USAF|10|0|13.452900|Q
20260701|USAI|671.259024|0|4607.238155|Q
20260701|USAR|3035627.119993|36983|5109882.751120|Q
20260701|USAS|490825.403932|0|880065.698320|Q
20260701|USAU|58731.290483|0|100860.879114|Q
20260701|USAX|23652|76|48648.605145|Q
20260701|USB|881637.583850|11566|2595795.736414|Q
20260701|USBC|25894.147900|0|96296.764325|Q
20260701|USBpA|498|0|951.440000|Q
20260701|USBpH|17512|0|37324.895600|Q
20260701|USBpP|13092|0|21953.991200|Q
20260701|USBpQ|848|0|19606.476300|Q
20260701|USBpR|8255|0|41584.523200|Q
20260701|USBpS|2305|0|16245.313000|Q
20260701|USCA|65.987471|0|81.818618|Q
20260701|USCB|3263|0|8138.910695|Q
20260701|USCI|4130.191990|1100|9858.980225|Q
20260701|USCL|6|0|11.637200|Q
20260701|USD|151529.299343|1|266973.852346|Q
20260701|USDE|145535.436400|38946|268021.579771|Q
20260701|USDEW|27062|17161|42616|Q
20260701|USDU|287050.871763|1004|447640.636660|Q
20260701|USDX|19325.088984|658|29925.181259|Q
20260701|USE|3|0|10.084800|Q
20260701|USEA|12892.687822|0|17382.766013|Q
20260701|USEP|2143|0|12205|Q
20260701|USEW|125|0|130.797000|Q
20260701|USFD|704739.312250|539|1142619.135332|Q
20260701|USFE|3|0|3|Q
20260701|USFR|2449326.276269|1010|3581863.188073|Q
20260701|USG|13|0|743.366800|Q
20260701|USGG|58691|1439|110168.520133|Q
20260701|USGO|11660.262918|0|16169.815626|Q
20260701|USHY|2227888.145433|0|7526282.495858|Q
20260701|USIG|454315.850361|0|984043.939037|Q
20260701|USIN|702|0|1706.830900|Q
20260701|USIO|34460.118428|3|104311.661079|Q
20260701|USL|997.767270|0|4517.341395|Q
20260701|USLM|40015.728701|32|55340.133177|Q
20260701|USLV|2870|0|13067.141584|Q
20260701|USMC|25722.568608|0|49513.916758|Q
20260701|USMD|3.220000|0|4.224000|Q
20260701|USMF|1387|0|7320.943837|Q
20260701|USML|16|0|19.832300|Q
20260701|USMV|355101.048928|5007|812389.344169|Q
20260701|USNA|22319.015564|33|35829.141839|Q
20260701|USNG|117.383600|0|175.027903|Q
20260701|USNZ|4|0|9.300300|Q
20260701|USO|661234.522052|9536|1285460.762785|Q
20260701|USOI|15000.861573|0|28587.741156|Q
20260701|USOY|50014.245728|0|117141.656332|Q
20260701|USPH|52302.111142|67|71553.621679|Q
20260701|USPX|21533.046008|0|30111.192155|Q
20260701|USRD|2|0|3.714800|Q
20260701|USRT|966110.408851|0|1436060.726761|Q
20260701|USSE|2469|4|18866.375563|Q
20260701|USSG|4894|0|7500.606103|Q
20260701|USSH|701|0|712.955700|Q
20260701|UST|166.319380|0|862.792725|Q
20260701|USTB|104805.697930|0|169163.448830|Q
20260701|USVM|11327.637900|32|23120.686192|Q
20260701|USVN|5|0|12.978300|Q
20260701|USX|3|0|6.610900|Q
20260701|USXF|20583.743809|34|28552.286695|Q
20260701|UTEN|3256.857193|0|16475.404570|Q
20260701|UTES|31046.368362|509|63284.253165|Q
20260701|UTF|95454.533777|0|301108.430398|Q
20260701|UTG|113538.501679|177|232442.545045|Q
20260701|UTHR|61405.347879|20|124401.757931|Q
20260701|UTHY|20194.003646|0|35752.092700|Q
20260701|UTI|320885.311499|212|509997.169850|Q
20260701|UTL|28593.392983|395|48473.128512|Q
20260701|UTMD|1841.235699|6|2320.010584|Q
20260701|UTRE|433|0|438.399600|Q
20260701|UTSI|811|0|2385.590800|Q
20260701|UTSL|19536.756764|1947|44318.769166|Q
20260701|UTWO|22156.792673|0|31609.711246|Q
20260701|UTWY|19|0|2360.224800|Q
20260701|UTZ|330896.339603|3216|714418.970603|Q
20260701|UUP|481918.717171|3702|975686.366936|Q
20260701|UUPP|1|0|5|Q
20260701|UUU|644|0|2574.238517|Q
20260701|UUUG|60698|20|179329.329403|Q
20260701|UUUU|967691.969455|7265|1964127.040258|Q
20260701|UVE|44885.410274|83|115875.467250|Q
20260701|UVIX|124050.282437|0|326011.797427|Q
20260701|UVSP|42220.254639|124|69831.062500|Q
20260701|UVV|34064.634541|507|70237.846192|Q
20260701|UVXY|1015577.069622|27544|1774244.570778|Q
20260701|UWM|52261.557478|0|107030.420214|Q
20260701|UWMC|5301725.300278|774|11577388.297772|Q
20260701|UX|9334|0|9473.741300|Q
20260701|UXAP|6|0|129|Q
20260701|UXI|467|0|848.178039|Q
20260701|UXIN|1130232.469770|15946|1720212.591592|Q
20260701|UXJA|169|0|46370|Q
20260701|UXJL|2|0|5|Q
20260701|UXOC|278|0|760|Q
20260701|UXRP|34958.666574|0|56445.608994|Q
20260701|UYG|2322.137298|103|4157.332960|Q
20260701|UYLD|75536.979017|200|133761.585573|Q
20260701|UYM|2188.555611|0|6827.278818|Q
20260701|UYSC|12|0|12|Q
20260701|UZD|2786|0|3349.601000|Q
20260701|UZE|2519|0|3401.558000|Q
20260701|UZF|284|0|2430.493000|Q
20260701|UZX|10171|0|82868.794082|Q
20260701|V|992272.996833|5318|3437452.314045|Q
20260701|VABK|482|0|1087.632300|Q
20260701|VABS|1276.413586|0|1339.870632|Q
20260701|VAC|97307.897880|938|132359.133519|Q
20260701|VACI|3130|0|123016.978878|Q
20260701|VACI/WS|96|96|15382|Q
20260701|VAIE|12651.414000|0|18416.156600|Q
20260701|VAL|249540|143|676151.107300|Q
20260701|VALE|4202178.124585|85|7259931.077474|Q
20260701|VALN|2041|0|7527.538919|Q
20260701|VALQ|1501|0|2672.996400|Q
20260701|VALU|1196.254800|0|1358.061600|Q
20260701|VAL/WS|994|100|2237|Q
20260701|VAMO|2195.277536|0|2417.136636|Q
20260701|VANI|14296.662317|0|27181.466072|Q
20260701|VATE|15003.272719|23|30594.627218|Q
20260701|VAVX|1961|1|2661.510800|Q
20260701|VAW|14070.617315|817|73926.935227|Q
20260701|VB|176118.815089|190|339811.249155|Q
20260701|VBCA|11529.584100|0|12837.212500|Q
20260701|VBCB|33566.327800|0|41732.492616|Q
20260701|VBCC|2933.555497|0|3628.291597|Q
20260701|VBCD|4253|0|5200.050100|Q
20260701|VBCE|7535.487100|0|7940.271700|Q
20260701|VBCF|2008|0|3540.445700|Q
20260701|VBCG|732|0|1259.323300|Q
20260701|VBCH|2210|0|2214.687400|Q
20260701|VBCI|83|0|432.904600|Q
20260701|VBCJ|843|0|976.062000|Q
20260701|VBF|2464|0|10745.900487|Q
20260701|VBIL|1528872.665801|518|2395900.097705|Q
20260701|VBIO|12897|5022|47872.094100|Q
20260701|VBK|75586.951277|1427|122514.841801|Q
20260701|VBNB|55.639000|0|64.591300|Q
20260701|VBND|14857|0|23995.906814|Q
20260701|VBNK|45766.292174|805|110225.246067|Q
20260701|VBR|149329.819947|0|239755.447873|Q
20260701|VBX|2|0|7.752100|Q
20260701|VC|181353.648555|1048|250014.065075|Q
20260701|VCEB|2032|0|21911.668655|Q
20260701|VCEL|85825.225148|199|228990.380846|Q
20260701|VCHY|6703.761322|0|11650.986822|Q
20260701|VCIG|17805|1303|43396.466813|Q
20260701|VCIT|5159107.883340|750|8476456.738598|Q
20260701|VCLN|164|0|580.494500|Q
20260701|VCLT|826724.960923|0|1435584.679509|Q
20260701|VCR|13211.940297|0|41690.662021|Q
20260701|VCRB|272743.400928|0|339243.745718|Q
20260701|VCRM|41296.238346|0|109827.997069|Q
20260701|VCSH|777401.013058|0|2709635.445132|Q
20260701|VCTR|76527.933150|1857|123121.988714|Q
20260701|VCV|28166|0|62345.710722|Q
20260701|VCX|25527.422062|0|51466.721637|Q
20260701|VCYT|175277.148499|303|514137.419550|Q
20260701|VDC|95769.052208|12|227404.884490|Q
20260701|VDE|208304.386966|2048|551782.120848|Q
20260701|VDG|3553.223453|0|8772.181934|Q
20260701|VDI|3|0|7.006900|Q
20260701|VDIG|1901.168022|0|2276.675822|Q
20260701|VDV|1355.130892|0|2029.126292|Q
20260701|VEA|2811493.875674|2609|4639071.847355|Q
20260701|VECA|241|0|5546.918000|Q
20260701|VECO|229588.749393|898|413184.216395|Q
20260701|VEEA|179782|29346|596724.901281|Q
20260701|VEEE|5799|0|14070.730413|Q
20260701|VEEV|637230.483565|2857|923137.517290|Q
20260701|VEFA|3.178000|0|6.178000|Q
20260701|VEGA|793.038161|0|1111.187161|Q
20260701|VEGI|2141.271677|0|9533.001078|Q
20260701|VEGN|1165.162524|0|1719.075339|Q
20260701|VEL|16653.053792|27|27492.176105|Q
20260701|VELL|19459|5538|31668.673043|Q
20260701|VELO|453599.158079|0|926035.055313|Q
20260701|VEM|3|0|382.140000|Q
20260701|VEMY|453135.815135|0|453964.258035|Q
20260701|VENU|176238.562869|16264.555555|253735.861375|Q
20260701|VEON|9167|0|27660.822100|Q
20260701|VERA|324720.645461|1635|484054.120556|Q
20260701|VERI|507448.106196|13659|1574691.623432|Q
20260701|VERS|1|0|23.307500|Q
20260701|VERU|48155.558590|2596|206801.138719|Q
20260701|VERX|198557.149482|2574|1005251.711057|Q
20260701|VET|127177.879222|707|281174.595210|Q
20260701|VETZ|28|0|893.440993|Q
20260701|VEU|521933.088781|938|793834.188410|Q
20260701|VEXC|14816.154551|0|27730.117102|Q
20260701|VFC|763450.924843|1510|1696941.886805|Q
20260701|VFF|258849.579457|911|395140.439210|Q
20260701|VFH|64484.231408|150|253891.453474|Q
20260701|VFL|857.606956|0|17881.273216|Q
20260701|VFLO|814470.426343|6|1113750.523925|Q
20260701|VFMF|9470.917792|0|12102.457558|Q
20260701|VFMO|62416.553569|0|87506.252683|Q
20260701|VFMV|3150.507969|0|9459.602902|Q
20260701|VFQY|3307.871441|0|4424.973103|Q
20260701|VFS|54220.552805|224|115304.532844|Q
20260701|VFVA|1699.571131|0|6802.024917|Q
20260701|VG|1433821.697965|2052|2874762.339668|Q
20260701|VGAS|3253.063520|0|11793.074100|Q
20260701|VGHY|32580.288535|200|56654.703447|Q
20260701|VGI|3943.814232|0|15494.136852|Q
20260701|VGIT|2424367.799415|0|3019345.191612|Q
20260701|VGK|313912.866331|30|753398.381432|Q
20260701|VGLT|660427.377231|890|1072314.626036|Q
20260701|VGM|80767.867000|1001|108362.686319|Q
20260701|VGMS|11967.352648|0|45562.779497|Q
20260701|VGNT|229935.548490|238|434477.445360|Q
20260701|VGRO|3|0|8.233500|Q
20260701|VGSH|2796701.524925|902|3435383.428960|Q
20260701|VGSR|23604.940129|0|45155.034029|Q
20260701|VGT|910125.086078|15155|1895426.839875|Q
20260701|VGUS|45378.561766|2182|100904.133120|Q
20260701|VGZ|643849.103212|700|1329541.281074|Q
20260701|VHC|3841.789577|0|8409.186887|Q
20260701|VHCP|528|0|85752|Q
20260701|VHCPW|80|0|26640|Q
20260701|VHI|2192.003659|0|7597.891714|Q
20260701|VHT|59935.236109|43|111767.202548|Q
20260701|VHUB|53114.814151|5983|76402.890873|Q
20260701|VIA|175315.875033|3906|249030.440373|Q
20260701|VIAV|370509.669257|4050|1993781.536603|Q
20260701|VICE|8.384238|0|217.346800|Q
20260701|VICI|1384690.833052|1939|2913049.560696|Q
20260701|VICR|157588.379924|1282|262400.055962|Q
20260701|VIDA|2461|0|20181.088293|Q
20260701|VIDI|699|0|13698.066078|Q
20260701|VIG|378268.466403|757|649500.326569|Q
20260701|VIGI|67248.897043|500|174278.386704|Q
20260701|VIK|494497.956716|391|1164823.716897|Q
20260701|VINP|4597.100300|0|8949.617196|Q
20260701|VIOG|76249.096915|0|91704.214003|Q
20260701|VIOO|209239.348163|0|227089.245059|Q
20260701|VIOT|28405|0|63668.681072|Q
20260701|VIOV|17938.483743|0|39367.729108|Q
20260701|VIPS|229611.547850|0|1274706.961353|Q
20260701|VIR|361968.601340|469|673692.320894|Q
20260701|VIRC|7105.478965|0|29964.308036|Q
20260701|VIRT|148141.988595|1405|351194.946410|Q
20260701|VIS|209429.907957|7|237840.490066|Q
20260701|VISN|2436473.255211|846|4716627.433852|Q
20260701|VIST|97953.245678|0|201225.876227|Q
20260701|VITL|223202.489585|573|563884.739943|Q
20260701|VIV|381085.100624|0|660684.663476|Q
20260701|VIVK|36548|135|75487.960970|Q
20260701|VIVO|415472.957328|24615|721896.253163|Q
20260701|VIVS|35380|1700|52616.291746|Q
20260701|VIXM|31189.988234|0|128110.598523|Q
20260701|VIXY|429383.821606|766|641936.816137|Q
20260701|VKI|34362.594708|0|42848.538808|Q
20260701|VKQ|86993.385373|0|162508.482281|Q
20260701|VKTX|403088.654645|7871|1184118.612921|Q
20260701|VLGEA|7609.732418|0|11458.447565|Q
20260701|VLLU|1|0|10|Q
20260701|VLN|296365.977704|39|604559.236207|Q
20260701|VLN/WS|5498|5299|7998|Q
20260701|VLO|309082.606671|726|907648.539940|Q
20260701|VLRS|75718.436552|200|119898.944065|Q
20260701|VLT|1045.398854|0|7950.552253|Q
20260701|VLTO|673025.779970|409|1037650.954532|Q
20260701|VLU|25909.353002|0|28209.281626|Q
20260701|VLUE|92289.320057|5079|478879.561566|Q
20260701|VLY|1815207.194799|7027|2293994.871768|Q
20260701|VLYPN|5600|0|7267.509000|Q
20260701|VLYPO|2245|0|11486.509400|Q
20260701|VLYPP|122|0|508.406700|Q
20260701|VMAR|428300.080000|88289|720077.095376|Q
20260701|VMBS|476620.853983|0|959956.024397|Q
20260701|VMC|336998.473125|44|469448.474024|Q
20260701|VMD|63792.505260|0|91491.885837|Q
20260701|VMET|45098.761947|0|69521.718755|Q
20260701|VMI|44200.567254|652|82910.699166|Q
20260701|VMO|46794.131313|0|157538.623926|Q
20260701|VMSB|6|0|10.006454|Q
20260701|VNAM|179.787100|0|1040.630630|Q
20260701|VNCE|9800|0|68843.405228|Q
20260701|VNDA|191107.309083|291|287693.688393|Q
20260701|VNET|1782398.647306|4214|2905807.984911|Q
20260701|VNIE|2|0|5.122500|Q
20260701|VNLA|114802.826994|0|297937.834849|Q
20260701|VNM|37888.620831|0|136608.228540|Q
20260701|VNME|3|0|16|Q
20260701|VNO|314153.445627|806|480477.159006|Q
20260701|VNOM|232815.585829|3613|494043.386125|Q
20260701|VNOpL|2223|0|3228.440300|Q
20260701|VNOpM|4207|0|8180.754400|Q
20260701|VNOpN|4089|0|6070.671000|Q
20260701|VNOpO|5001.281300|0|8482.723200|Q
20260701|VNQ|1559646.965030|423|2040663.609764|Q
20260701|VNQI|63220.048003|0|116754.090083|Q
20260701|VNRX|70825.715700|0|139185.343040|Q
20260701|VNSE|4.563200|0|7.563200|Q
20260701|VNT|142318.169345|1536|471141.831487|Q
20260701|VNTG|28317|13515|62266.827400|Q
20260701|VO|1593122.899928|731|2495437.737080|Q
20260701|VOC|15739.482758|0|43948.591353|Q
20260701|VOD|521180.293643|0|1426637.841814|Q
20260701|VOE|255525.582208|0|309289.539873|Q
20260701|VOLT|136112.059745|0|204364.979696|Q
20260701|VONE|36469.248352|0|49136.336803|Q
20260701|VONG|263966.585087|4004|538585.041441|Q
20260701|VONV|364044.588104|400|471792.990790|Q
20260701|VOO|1489230.845553|24711|4189910.346286|Q
20260701|VOOG|460776.869058|1075|992451.068610|Q
20260701|VOOV|18645.729584|0|56672.284879|Q
20260701|VOOX|108|0|200.384000|Q
20260701|VOR|230616.324939|57|483404.416906|Q
20260701|VOT|28058.668023|0|203976.559847|Q
20260701|VOTE|1857.297911|0|7447.775467|Q
20260701|VOX|104408.424081|8|149223.751437|Q
20260701|VOXP|10|0|14|Q
20260701|VOXR|102303.688271|11|167799.050250|Q
20260701|VOYA|109180.390422|669|267379.862177|Q
20260701|VOYApB|812|0|3838.648300|Q
20260701|VOYG|728815.641860|41|1079813.812421|Q
20260701|VPC|986.855533|0|7993.538276|Q
20260701|VPG|167151.242498|664|303043.763208|Q
20260701|VPL|85467.372053|35|278808.196885|Q
20260701|VPLS|42786.511800|0|121942.316343|Q
20260701|VPU|90879.554606|0|198030.581136|Q
20260701|VPV|1364|0|9618.337826|Q
20260701|VPX|307|0|311.846100|Q
20260701|VRA|19676.251540|0|88537.040026|Q
20260701|VRAI|2243|0|2648.041300|Q
20260701|VRAX|44358|4454|84668.390707|Q
20260701|VRCA|10870.833863|0|18435.368972|Q
20260701|VRDN|658711.155518|765|1457567.729258|Q
20260701|VREX|47706.487313|66|133128.253191|Q
20260701|VRIG|1234582.986141|0|1319107.529801|Q
20260701|VRM|8325.448600|0|13318.709533|Q
20260701|VRME|4209|0|20851.493172|Q
20260701|VRNS|338000.030588|5246|594733.228644|Q
20260701|VRP|97823.774147|0|253045.880308|Q
20260701|VRRM|838586.762751|4288|1562919.323093|Q
20260701|VRSK|355583.561822|3821|1552284.566465|Q
20260701|VRSN|122237.053420|14|253251.063062|Q
20260701|VRT|1175558.265848|1297|2177725.583763|Q
20260701|VRTL|17426.131385|2855.124606|63909.705661|Q
20260701|VRTS|31980.150703|17|55853.875716|Q
20260701|VRTX|224084.584485|559|398945.771376|Q
20260701|VRXA|56802.887889|4492.311034|488019.718895|Q
20260701|VS|2277|0|19584.735600|Q
20260701|VSA|3418|0|8343.884878|Q
20260701|VSAT|1274523.321593|1366|2598124.274077|Q
20260701|VSDA|1185|0|1706.015051|Q
20260701|VSDB|31529.250000|0|38803.259940|Q
20260701|VSDM|49074.310864|0|60156.486320|Q
20260701|VSEC|125868.382403|995|163990.434259|Q
20260701|VSECU|89109|0|99631|Q
20260701|VSEE|172872|0|545684.794007|Q
20260701|VSGX|51353.335694|0|216970.475322|Q
20260701|VSH|514992.132390|1269|3135746.796828|Q
20260701|VSHY|530.505879|0|574.400879|Q
20260701|VSLU|6690.021452|0|165522.553752|Q
20260701|VSME|21763|0|49402.205751|Q
20260701|VSMV|1035.233966|2|1370.289384|Q
20260701|VSNT|344960.081858|862|673485.988413|Q
20260701|VSOL|8354.950200|0|10742.121800|Q
20260701|VSS|53922.021122|0|93086.245485|Q
20260701|VST|969328.752169|2|2162448.877095|Q
20260701|VSTD|2825|0|27485.075321|Q
20260701|VSTL|6002.725800|0|12892.840848|Q
20260701|VSTM|670715.213674|990|1010769.616499|Q
20260701|VSTS|139920.275178|490|342578.031476|Q
20260701|VSXY|376249.917424|3351|621300.905932|Q
20260701|VT|1150626.283817|0|1579517.929796|Q
20260701|VTAK|78607|17875|127256.032545|Q
20260701|VTC|49566.443845|0|109528.922761|Q
20260701|VTEB|3645070.513948|0|5869761.906718|Q
20260701|VTEC|129697.839812|1500|186253.813870|Q
20260701|VTEI|25885|0|42332.136868|Q
20260701|VTEL|10673.392927|591|12482.976833|Q
20260701|VTES|55606.532395|0|85427.712801|Q
20260701|VTEX|124458.199646|0|328571.477623|Q
20260701|VTG|13595.038134|0|28460.727649|Q
20260701|VTGN|3201582.138900|322495|7103866.589475|Q
20260701|VTHR|24906.889273|0|30009.801653|Q
20260701|VTI|1289581.784562|1400|1925908.601893|Q
20260701|VTIP|1449529.290536|500|3873251.875417|Q
20260701|VTIX|39264.814556|0|91369.350345|Q
20260701|VTMX|6511.398069|0|13707.767609|Q
20260701|VTN|11696.723730|0|16721.983430|Q
20260701|VTOL|42778|41|80729.532066|Q
20260701|VTP|23632.074100|0|26213.837442|Q
20260701|VTR|584752.193278|99|1014941.157712|Q
20260701|VTRS|2488081.746496|9751|4311190.764308|Q
20260701|VTS|111224.973680|330|164939.020325|Q
20260701|VTSI|17153|100|26140.347882|Q
20260701|VTV|647092.892412|601|1678866.924885|Q
20260701|VTVT|4222|0|11844.701411|Q
20260701|VTWG|1972.098200|0|17906.548488|Q
20260701|VTWO|785627.788309|3228|966339.322332|Q
20260701|VTWV|9657.254392|0|14855.785050|Q
20260701|VUG|2384362.264403|17775|4813483.644419|Q
20260701|VUSB|816514.791493|100|1253346.234870|Q
20260701|VUSE|2123|0|14343.122223|Q
20260701|VUSG|3195.109201|0|6354.394601|Q
20260701|VUSI|179403.100203|0|179407.105203|Q
20260701|VUSV|2021.087279|0|2390.871979|Q
20260701|VUZI|133926.628933|461|210399.723532|Q
20260701|VV|49927.982070|100|113656.277654|Q
20260701|VVOS|107796|4495|206213.279150|Q
20260701|VVR|201394.550452|10000|485074.943374|Q
20260701|VVV|369627.789401|318|803113.793606|Q
20260701|VVX|147649.139162|198|202300.324876|Q
20260701|VWAV|219370.103210|25000.340814|443034.461847|Q
20260701|VWAVW|715|0|715|Q
20260701|VWO|3133626.148710|930|5884989.846790|Q
20260701|VWOB|377245.141169|786|570924.394702|Q
20260701|VXF|167202.190309|1772|237708.634909|Q
20260701|VXUS|2534091.919872|2568|3673325.470698|Q
20260701|VXX|537337.698654|627|1655727.900566|Q
20260701|VXZ|14653|0|20530.306360|Q
20260701|VYGR|137987.211997|5049|225027.971739|Q
20260701|VYLD|1.033742|0|325.033742|Q
20260701|VYM|545720.612942|0|849896.562398|Q
20260701|VYMI|277622.106582|3419|612581.210893|Q
20260701|VYNE|42447|0|213988.049978|Q
20260701|VYX|485843.861535|2710|631506.007779|Q
20260701|VZ|7182608.558829|80848.900000|19091354.426925|Q
20260701|VZLA|512833.946920|0|850654.412217|Q
20260701|W|661455.226379|454|1053238.171636|Q
20260701|WAB|113897.790810|0|247699.949486|Q
20260701|WABC|62880|99|96288.646695|Q
20260701|WABF|65|0|609.207200|Q
20260701|WAFD|221996.232310|356|322475.058656|Q
20260701|WAFDP|3220|0|7338.993700|Q
20260701|WAFU|664|0|1055|Q
20260701|WAGN|14477.558793|0|36579.615776|Q
20260701|WAI|513|0|1008.695652|Q
20260701|WAL|237304.775536|700|453961.675192|Q
20260701|WALD|49879|32943|185271.974430|Q
20260701|WALDW|680|180|1480|Q
20260701|WALpA|716|0|1902.602500|Q
20260701|WAMA|2593|0|3741.552000|Q
20260701|WANT|5068|0|14706.340612|Q
20260701|WAR|21008.675329|0|23956.550667|Q
20260701|WARP|29627.807692|0|55358.503401|Q
20260701|WASH|37519.766007|60|63661.587456|Q
20260701|WAT|192918.120929|100|353886.948422|Q
20260701|WATS|472|0|496.963700|Q
20260701|WATT|84129.968855|0|95626.898580|Q
20260701|WAVE|3409.337021|0|12535.738867|Q
20260701|WAY|654628.572601|1588|1012521.470547|Q
20260701|WB|219991.462633|411|357720.423533|Q
20260701|WBD|1415044.851118|918|5078456.990832|Q
20260701|WBI|189526.611816|7|505894.975752|Q
20260701|WBIF|172|0|231.759100|Q
20260701|WBIG|254.192344|0|383.574270|Q
20260701|WBIL|164.024853|0|219.886353|Q
20260701|WBIY|679.747389|0|1682.757282|Q
20260701|WBS|275355.254844|100|1796006.523828|Q
20260701|WBSpF|1753|0|4827.340800|Q
20260701|WBSpG|4382|0|8687.067600|Q
20260701|WBTN|37203.734410|81|68227.597621|Q
20260701|WBUY|941|0|8622.286800|Q
20260701|WBX|3592.556328|0|11171.056511|Q
20260701|WCAP|2|0|7|Q
20260701|WCBR|3444.672964|0|9280.604814|Q
20260701|WCC|104399.529656|192|304773.204363|Q
20260701|WCEO|274.866500|0|477.467500|Q
20260701|WCLD|50794.256658|0|149429.603783|Q
20260701|WCME|963|0|1368.925619|Q
20260701|WCMG|707|0|713.654000|Q
20260701|WCMI|182427.357044|0|425311.193648|Q
20260701|WCN|204975.856319|23|447664.597637|Q
20260701|WCPB|21184.926500|0|29832.980202|Q
20260701|WCT|374927.731600|65221|615153.039729|Q
20260701|WD|62959.095872|87|85497.628217|Q
20260701|WDAI|5|0|13.069700|Q
20260701|WDAY|751438.954040|0|1187524.551420|Q
20260701|WDC|936638.128131|2914|3078260.767867|Q
20260701|WDCX|181450.005845|14543.540526|579489.075948|Q
20260701|WDE|5|3|5|Q
20260701|WDEF|771|0|28423.943833|Q
20260701|WDFC|24243.062415|42|33830.573870|Q
20260701|WDGF|7|0|447.128000|Q
20260701|WDH|36200.146576|0|64595.248100|Q
20260701|WDI|125020.321650|0|186478.306150|Q
20260701|WDIG|638.233400|0|1342.714500|Q
20260701|WDIV|4412.879909|0|7877.112086|Q
20260701|WDNA|1520.264900|0|2017.938000|Q
20260701|WDRN|14442.404600|0|19625.676500|Q
20260701|WDS|242696.068374|382|480293.743785|Q
20260701|WDTE|4022.117477|0|9977.683453|Q
20260701|WEA|3600|0|13450.597337|Q
20260701|WEAT|41342.008502|0|110884.666876|Q
20260701|WEAV|86900.688985|291|393597.597163|Q
20260701|WEBL|31543.273004|0|69707.578196|Q
20260701|WEBS|4619|0|12442.291164|Q
20260701|WEBX|2|0|10.941800|Q
20260701|WEC|252289.805216|5|512380.130806|Q
20260701|WEED|10636|0|16601.681592|Q
20260701|WEEI|23610.347512|0|39831.133808|Q
20260701|WEEK|16776.309987|0|25249.368475|Q
20260701|WEEL|26554.831643|0|76740.179951|Q
20260701|WELD|18299.235345|0|35007.851251|Q
20260701|WELL|484358.912765|127|1026510.400554|Q
20260701|WEN|6871598.294659|24171|15638450.351176|Q
20260701|WENC|3|0|7|Q
20260701|WENC/U|100|0|350|Q
20260701|WENN|14|0|250193|Q
20260701|WEPN|343|0|1179.713802|Q
20260701|WERN|133578.482784|1591|181958.048143|Q
20260701|WES|98268.388315|98|264890.684045|Q
20260701|WEST|107226.494615|219|255612.299298|Q
20260701|WETH|116|0|9834.169175|Q
20260701|WETO|1618|0|8586.824000|Q
20260701|WEX|134256.130089|130|317109.740453|Q
20260701|WEYS|3866.213370|0|6990.996386|Q
20260701|WF|55028.466048|0|74067.613432|Q
20260701|WFC|1134303.434210|7662|4321100.090076|Q
20260701|WFCF|43499.782342|11884.961651|72799.150350|Q
20260701|WFCpA|6994|0|30619.636900|Q
20260701|WFCpC|7337|0|20874.091100|Q
20260701|WFCpD|14051|136|40254.013900|Q
20260701|WFCpL|888.729600|30|1759.908150|Q
20260701|WFCpY|15611|0|34714.226100|Q
20260701|WFCpZ|31508|0|67308.270600|Q
20260701|WFF|50|0|798.360000|Q
20260701|WFG|12094.309167|0|17204.228334|Q
20260701|WFRD|320380.062949|1390|554495.724839|Q
20260701|WGMI|128873.673470|150|923757.114552|Q
20260701|WGO|194934.535590|112|272894.410675|Q
20260701|WGRX|3986|0|7333.311989|Q
20260701|WGS|121622.486136|5793|303798.412801|Q
20260701|WGSWW|8150|3050|9465|Q
20260701|WH|230914.823715|0|385268.439254|Q
20260701|WHD|98151.200690|3473|189989.870888|Q
20260701|WHF|5893.255075|0|9297.413431|Q
20260701|WHG|9260|3760|13616.071280|Q
20260701|WHK|20664.371062|0|28175.359829|Q
20260701|WHLR|41708|4|180573.841395|Q
20260701|WHLRP|901|0|5556|Q
20260701|WHR|376421.826087|1664|701447.999915|Q
20260701|WHRpA|1307|0|1945.616800|Q
20260701|WHWK|65264.744677|0|183984.994664|Q
20260701|WIA|7499.710174|1333|23015.321874|Q
20260701|WILC|48.243420|0|597.358017|Q
20260701|WIMA|851|0|1415|Q
20260701|WIMI|7488.071470|0|12823.613764|Q
20260701|WINA|8627.271111|12|12659.736672|Q
20260701|WING|107843.032404|200|270951.113693|Q
20260701|WINN|44663.473788|0|114865.530808|Q
20260701|WIP|33293.218623|0|90352.855238|Q
20260701|WISE|378.697989|0|2687.957065|Q
20260701|WIT|6950367.069434|414780.770439|9911480.886679|Q
20260701|WIW|8223|1|176886.572668|Q
20260701|WIX|311579.279344|0|543829.457975|Q
20260701|WK|263395.514740|46274|499145.474034|Q
20260701|WKC|116546.628420|969|274797.660528|Q
20260701|WKEY|6919.652523|100|14848.801583|Q
20260701|WKHS|91366.967254|0|121468.702948|Q
20260701|WKSP|259617.850000|80801|874568.569609|Q
20260701|WLCOU|159|0|62034|Q
20260701|WLDN|44806.382777|68|147877.837357|Q
20260701|WLDR|4087.732200|208|18684.003305|Q
20260701|WLDS|9634|0|30360.128995|Q
20260701|WLDU|1234|0|1788.368200|Q
20260701|WLFC|57665.706798|17|67061.502379|Q
20260701|WLII|3|0|6|Q
20260701|WLK|230686.294180|0|730772.895374|Q
20260701|WLKP|7423.525895|0|10532.852085|Q
20260701|WLTG|443.699810|0|877.820558|Q
20260701|WLTH|426467.761067|107465|672928.726128|Q
20260701|WLY|136425.637885|158|195641.818919|Q
20260701|WLYB|37.565142|0|129.533306|Q
20260701|WM|244674.372873|2356|541612.772225|Q
20260701|WMB|1819890.083975|854|3165825.215920|Q
20260701|WMG|652258.119639|599|1102816.166109|Q
20260701|WMK|18609.729436|10|33061.560453|Q
20260701|WMS|201705.035927|3937|267738.796411|Q
20260701|WMSB|501|0|906.358600|Q
20260701|WMT|5954776.397152|15684|14781607.583985|Q
20260701|WMTI|14235.334300|0|54384.925602|Q
20260701|WNC|128880.261935|68|246192.287242|Q
20260701|WNDR|6|0|12.261000|Q
20260701|WNEB|4169.187240|0|13375.544325|Q
20260701|WNTR|90839.205366|0|158063.090386|Q
20260701|WNW|4684.610000|0|14599.234523|Q
20260701|WOK|171996.260000|1808|307889.615518|Q
20260701|WOLF|618143.096891|640|1389294.684173|Q
20260701|WOMN|63.589600|0|88.556507|Q
20260701|WOOD|649.267611|0|3694.356644|Q
20260701|WOOF|296927.533687|590|499145.520555|Q
20260701|WOR|77746.700940|1536|153087.333328|Q
20260701|WPAC|1|0|7|Q
20260701|WPC|220336.035495|2112|802941.466110|Q
20260701|WPM|175429.864814|0|429049.400730|Q
20260701|WPP|38183|605|159814.004025|Q
20260701|WPRT|22476.452488|0|60998.517889|Q
20260701|WQTM|82080.473438|1|271097.541350|Q
20260701|WR|2|0|6.414000|Q
20260701|WRAP|82955.634640|6600|221186.683690|Q
20260701|WRB|274823.867248|1453|562486.501360|Q
20260701|WRBpE|325|0|6331.525500|Q
20260701|WRBpF|1310|0|8487.120800|Q
20260701|WRBpG|931|0|3427.801400|Q
20260701|WRBpH|7617|0|12145.455600|Q
20260701|WRBY|473783.419352|47296|725558.700163|Q
20260701|WRD|276544.609541|0|789798.827981|Q
20260701|WRLD|26499.711763|0|39207.250148|Q
20260701|WRN|309902.673935|500|554228.201863|Q
20260701|WRND|2|0|188.655100|Q
20260701|WRTH|78587.572657|1000|113071.635780|Q
20260701|WS|78005.676308|92|132450.778080|Q
20260701|WSBC|282455.807813|874|440226.470683|Q
20260701|WSBCO|4550|0|6649|Q
20260701|WSBF|13942.958279|91|30049.690121|Q
20260701|WSBK|5|0|231.075800|Q
20260701|WSC|312112.109210|911|628480.410467|Q
20260701|WSDB|2|0|5|Q
20260701|WSE|180709.467395|13633|614655.750796|Q
20260701|WSFS|96584.528067|224|166357.231217|Q
20260701|WSGE|1|0|6.064700|Q
20260701|WSHP|51611.064563|9707.393973|103479.356359|Q
20260701|WSM|216164.267943|145|491232.218352|Q
20260701|WSML|3243.896511|0|3892.973811|Q
20260701|WSO|115433.633390|191|140352.482126|Q
20260701|WSO/B|4|1|7|Q
20260701|WSR|84032.508683|130|155548.084222|Q
20260701|WST|169845.581917|5|313210.582509|Q
20260701|WSTN|10|0|13|Q
20260701|WT|452587.252738|5986|704739.873274|Q
20260701|WTAI|44704.135938|0|99316.466927|Q
20260701|WTBA|6413|0|10609.156944|Q
20260701|WTBN|4031.039829|0|17013.564623|Q
20260701|WTF|957|0|21587.337372|Q
20260701|WTFC|78990.288254|983|138125.552552|Q
20260701|WTFCN|19453|0|29413.850700|Q
20260701|WTI|449821.318607|20209|939408.156036|Q
20260701|WTIB|59.347500|0|141.143266|Q
20260701|WTID|21698|0|29819.520671|Q
20260701|WTIP|146|0|207.406100|Q
20260701|WTIU|1998|0|3093.145790|Q
20260701|WTLS|82|0|324.214900|Q
20260701|WTM|3156.001879|0|4546.733116|Q
20260701|WTMF|8183.368007|0|29919.635886|Q
20260701|WTMY|2|0|5.265100|Q
20260701|WTO|12102.140000|100|32078.208535|Q
20260701|WTPI|9527.993967|0|29999.752114|Q
20260701|WTRE|788|0|2780.872496|Q
20260701|WTRG|366736.085137|1521|1031681.381811|Q
20260701|WTS|65744.914957|49|124557.734135|Q
20260701|WTTR|283596.083788|335|576554.929774|Q
20260701|WTV|67347.248028|123|166912.051861|Q
20260701|WTW|175792.239032|0|236409.482259|Q
20260701|WU|1652151.898070|2998|3282715.391630|Q
20260701|WUGI|157|0|233.810213|Q
20260701|WULF|4824977.266826|63043|11053783.487555|Q
20260701|WULX|14840.790620|1412|32608.175127|Q
20260701|WVE|504991.357677|853|940043.291670|Q
20260701|WVVI|3357|0|6995.236614|Q
20260701|WVVIP|2|0|202.471400|Q
20260701|WW|33524.805870|0|54037.684050|Q
20260701|WWD|155954.619203|888|254946.301412|Q
20260701|WWJD|194868.049883|0|203061.071838|Q
20260701|WWR|102339|1000|286030.629884|Q
20260701|WWW|194371.179651|807|274284.217435|Q
20260701|WX|3|0|6|Q
20260701|WXET|10333|0|14564.685692|Q
20260701|WXM|4998|0|8847|Q
20260701|WY|783491.280309|1|1277053.513107|Q
20260701|WYFI|1027088.084900|101178.413979|1534088.819802|Q
20260701|WYFL|17105.250000|1794|36327.043955|Q
20260701|WYHG|2054.500000|0|9443.812489|Q
20260701|WYNN|314270.505152|3145|538277.515742|Q
20260701|WYY|63835.261960|705|129372.612242|Q
20260701|WZRD|306.172600|217|3410.883385|Q
20260701|XA|4269.239300|0|4531.576408|Q
20260701|XAGG|92221.212700|0|111952.157195|Q
20260701|XAGI|9|0|12|Q
20260701|XAIR|76968.732400|1334|112464.898373|Q
20260701|XAIX|5047.224083|0|8147.958197|Q
20260701|XAPR|3|0|6|Q
20260701|XAR|82290.502612|78|144150.510346|Q
20260701|XB|52273.025604|0|52598.521804|Q
20260701|XBAP|657|0|827.867810|Q
20260701|XBB|1113134.386538|0|1174878.799189|Q
20260701|XBCI|20457.158897|0|34459.558169|Q
20260701|XBFR|2148|0|9312.320600|Q
20260701|XBI|972723.740437|572|2555518.768226|Q
20260701|XBIL|33834.526543|0|63571.409989|Q
20260701|XBIO|3752|0|5223.958900|Q
20260701|XBIT|5596.498465|0|6623.038735|Q
20260701|XBIX|23.834200|0|122.834200|Q
20260701|XBJA|1741|0|14667|Q
20260701|XBJL|5542|175|10687.762800|Q
20260701|XBNB|14.055700|0|18.161700|Q
20260701|XBOC|370|0|720|Q
20260701|XBOX|8475|0|11761.612958|Q
20260701|XBP|3363.583333|44|13225.833733|Q
20260701|XBTY|1903.228500|300|11749.166894|Q
20260701|XC|3466|0|12255.441265|Q
20260701|XCBE|28|0|48727.100250|Q
20260701|XCCC|30150.286457|0|73745.865646|Q
20260701|XCEM|118037|0|264251.983603|Q
20260701|XCH|5182|720|19326.260355|Q
20260701|XCHG|2|0|5.384400|Q
20260701|XCLR|104|0|134.221190|Q
20260701|XCNY|114|0|132.908700|Q
20260701|XCOR|1|0|204.052400|Q
20260701|XCUR|1495|310|17762.651300|Q
20260701|XDEC|12975|0|16705.878300|Q
20260701|XDEF|3|0|84.800000|Q
20260701|XDIV|584.381128|12|954.358579|Q
20260701|XDQQ|1510.024792|0|6365.138042|Q
20260701|XDSQ|7981|0|10015|Q
20260701|XDTE|22302.212734|0|53449.760575|Q
20260701|XE|1348518.080040|1324|2592793.657652|Q
20260701|XEL|631436.325740|419|1238104.322688|Q
20260701|XELB|4122|0|12317.578200|Q
20260701|XELLL|18630|0|37155.968400|Q
20260701|XEMD|21491.044683|0|590337.712243|Q
20260701|XEML|2.390800|0|6.390800|Q
20260701|XENE|256939.014041|1745|589389.519663|Q
20260701|XERS|404225.926099|13860|822704.899161|Q
20260701|XES|53915.771972|961|244848.093876|Q
20260701|XEUR|3|0|3|Q
20260701|XEY|27|0|69.164000|Q
20260701|XFEB|2|0|1590|Q
20260701|XFIV|5681.412560|0|18375.545460|Q
20260701|XFLH|174|0|180|Q
20260701|XFLT|14421.400000|0|43222.141705|Q
20260701|XFLX|1104.366311|0|1109.550811|Q
20260701|XFOR|189713.068849|344|333657.232894|Q
20260701|XGN|9868.190683|0|21403.166244|Q
20260701|XHB|720646.154126|31918|980729.836531|Q
20260701|XHE|7982.819602|0|13373.908967|Q
20260701|XHG|225|0|1864.233750|Q
20260701|XHLD|29080|0|73297.427874|Q
20260701|XHLF|57154.338249|0|121876.332561|Q
20260701|XHOA|3|0|13|Q
20260701|XHR|189153.004696|168|272141.752296|Q
20260701|XHS|113848.548545|0|123227.258327|Q
20260701|XIDE|2|0|525.200400|Q
20260701|XIDV|228.526664|0|827.045164|Q
20260701|XIFR|193968.572898|0|394119.108584|Q
20260701|XIGV|489.122200|0|493.104600|Q
20260701|XIJN|5725|0|8088.472000|Q
20260701|XISE|2373|0|3360.360700|Q
20260701|XITK|14670.815241|0|19693.466153|Q
20260701|XIWC|94|0|224.698562|Q
20260701|XJH|1211|0|13794.325490|Q
20260701|XJR|3041.407800|0|5957.965900|Q
20260701|XJUL|306|0|1218|Q
20260701|XJUN|771|0|5580|Q
20260701|XKRE|23|0|36|Q
20260701|XLB|2460905.400241|19903|4616705.237252|Q
20260701|XLBI|480.238000|0|2089.148125|Q
20260701|XLBX|2|0|46.990581|Q
20260701|XLC|4581155.456095|12733|6561987.918510|Q
20260701|XLCI|768.310000|0|1265.918100|Q
20260701|XLE|3183127.845721|5749|14104364.951342|Q
20260701|XLEI|21544.564208|0|34977.790297|Q
20260701|XLEX|101|0|102.934200|Q
20260701|XLF|7345640.916391|1140|14252731.458692|Q
20260701|XLFI|1357.701400|0|5736.096400|Q
20260701|XLFX|63|0|96|Q
20260701|XLG|184442.492916|328|412355.720877|Q
20260701|XLI|1917446.199800|1655|2891481.140574|Q
20260701|XLII|1357.331500|0|3096.553200|Q
20260701|XLIX|3|0|9|Q
20260701|XLK|1901442.619019|3747|2970049.884523|Q
20260701|XLKI|1404.561300|0|4760.747800|Q
20260701|XLKX|157|0|163.953800|Q
20260701|XLO|2985.862604|0|4892.449545|Q
20260701|XLP|2591302.826561|1512|3834939.620309|Q
20260701|XLPX|3|0|103.650900|Q
20260701|XLRE|3019203.008674|205|3852711.086830|Q
20260701|XLRI|515|0|871.608100|Q
20260701|XLSI|2694.435100|0|4449.363136|Q
20260701|XLSR|38892.128945|0|56745.074315|Q
20260701|XLU|7260911.419265|16344|10223250.272817|Q
20260701|XLUI|9794.041400|0|17879.042829|Q
20260701|XLUX|67|0|489.938479|Q
20260701|XLV|2168560.428573|1069|3406024.797604|Q
20260701|XLVI|6785.322400|0|10172.274700|Q
20260701|XLVX|500|0|524.121100|Q
20260701|XLY|1534543.739309|6200|2553831.263660|Q
20260701|XLYI|94|0|1499.142500|Q
20260701|XLYX|5|0|9|Q
20260701|XMAG|26788.932331|0|45719.659379|Q
20260701|XMAR|14623|0|29132.821700|Q
20260701|XMAX|104279.698898|528|569732.443010|Q
20260701|XME|402216.848982|2570|1317937.394560|Q
20260701|XMHQ|55610.883119|4926|291541.564152|Q
20260701|XMLV|5604|0|24593.275120|Q
20260701|XMMO|163881.787179|0|266384.837491|Q
20260701|XMPT|109388.674460|682|122443.625591|Q
20260701|XMTR|162089.643442|1145|241485.388961|Q
20260701|XMVM|11889.041952|0|25780.956511|Q
20260701|XNAV|6|0|71.218062|Q
20260701|XNCR|180144.217351|13587|279451.449372|Q
20260701|XNDU|408996.677030|1|686460.069894|Q
20260701|XNDX|33752|0|61490.866558|Q
20260701|XNET|25895.261523|0|89617.498193|Q
20260701|XNOV|16609|0|18165|Q
20260701|XNTK|6547.415433|495|16933.649411|Q
20260701|XOCT|16642|0|20237|Q
20260701|XOEF|616.007900|0|619.958100|Q
20260701|XOM|1256250.766043|4709|3364382.133950|Q
20260701|XOMA|39555.168757|0|47714.800269|Q
20260701|XOMAO|37|0|2165.269800|Q
20260701|XOMAP|100|0|1452.002300|Q
20260701|XOMO|10903.714643|0|15417.859125|Q
20260701|XOMX|647.057750|0|1417.544050|Q
20260701|XONE|44266.635025|0|67073.517339|Q
20260701|XOP|250876.524078|0|504491.524076|Q
20260701|XOS|35745.057219|9508|68526.063579|Q
20260701|XOVL|19814|0|30261.951051|Q
20260701|XOVR|46058|5675|1472143.189250|Q
20260701|XP|431727.163297|2263|1306676.960000|Q
20260701|XPAV|1|0|2.000000|Q
20260701|XPAY|14410.340247|0|25252.142247|Q
20260701|XPEG|4027|0|13644.004200|Q
20260701|XPEL|61086.212159|95|92613.385048|Q
20260701|XPER|104656.192928|161|198757.483113|Q
20260701|XPEV|1581444.266948|170|2609297.758641|Q
20260701|XPH|61037.732349|1300|91210.477469|Q
20260701|XPL|10139.306600|0|57330.626331|Q
20260701|XPND|604|0|961.319811|Q
20260701|XPO|270971.684780|113|389185.394968|Q
20260701|XPOF|87211.928100|152|110934.966236|Q
20260701|XPON|4742|0|35593.340833|Q
20260701|XPP|1226|0|3598.736175|Q
20260701|XPRO|380068.017818|310|498438.212874|Q
20260701|XQQI|99099.879791|125|146518.211786|Q
20260701|XQTM|121.419549|0|224.512353|Q
20260701|XRAY|963012.998254|14557|1682509.541331|Q
20260701|XRLX|2|0|62.667539|Q
20260701|XRMI|836.740794|0|1061.714594|Q
20260701|XRN|18035.962372|1|24351.926784|Q
20260701|XRNpA|1854|0|2953.892500|Q
20260701|XRNpB|232|0|1987.561800|Q
20260701|XRP|110589.947630|0|263649.592519|Q
20260701|XRPC|24469.301289|0|118653.705416|Q
20260701|XRPI|37442.504312|0|50525.085212|Q
20260701|XRPM|8274|0|15694.018101|Q
20260701|XRPN|4997.030179|0|14926.619714|Q
20260701|XRPNU|3|0|18|Q
20260701|XRPNW|1811|1600|24419|Q
20260701|XRPR|3865.867700|0|5224.509817|Q
20260701|XRPT|19785.519065|0|39922.150536|Q
20260701|XRPZ|57327.023469|0|168962.047813|Q
20260701|XRT|255386.305815|0|421822.126355|Q
20260701|XRTX|879|500|3771.230222|Q
20260701|XRX|423693.639688|3717|916421.677102|Q
20260701|XRXDW|20957|427|29085.898458|Q
20260701|XSD|48399.303442|5|85224.556971|Q
20260701|XSEM|110|0|325.054200|Q
20260701|XSEP|594|0|3158.734400|Q
20260701|XSHD|313.306000|0|18034.289289|Q
20260701|XSHP|3728.131500|0|4683.448404|Q
20260701|XSHQ|7301|0|11497.523052|Q
20260701|XSLL|2|0|25181|Q
20260701|XSLV|2327|0|6098.714504|Q
20260701|XSMO|159769.000415|200|206274.801377|Q
20260701|XSOE|9444.850000|0|58499.470627|Q
20260701|XSPC|186.009900|0|774.002820|Q
20260701|XSPI|18401.610730|1126|41653.686982|Q
20260701|XSVM|4464.004294|0|9613.963615|Q
20260701|XSVN|14273.500000|0|24790.236100|Q
20260701|XSW|7694.673947|558|18527.840377|Q
20260701|XT|26275.093433|0|59534.907233|Q
20260701|XTAI|86|0|171.747062|Q
20260701|XTAP|47|0|50|Q
20260701|XTEN|35529.151990|0|50949.765540|Q
20260701|XTIA|367656.922741|7230|1014483.297058|Q
20260701|XTJA|61|0|72|Q
20260701|XTJL|500|0|846.100000|Q
20260701|XTL|34043.073217|0|97231.234793|Q
20260701|XTLB|14340|1230|61355.624996|Q
20260701|XTN|119522.690388|1100|146854.777765|Q
20260701|XTNT|9087|0|44195.278400|Q
20260701|XTOC|666|0|1308.522500|Q
20260701|XTR|3829.274000|0|6522.433500|Q
20260701|XTRE|3460.051156|1003|36136.871056|Q
20260701|XTWO|6048.213847|0|9218.616747|Q
20260701|XTWY|72846.881393|0|83308.113093|Q
20260701|XUDV|754|0|1781.046802|Q
20260701|XUSP|1437.013307|0|1646.720307|Q
20260701|XV|24980.939713|0|27467.251743|Q
20260701|XVO|4|0|4|Q
20260701|XVUG|3|0|4.168700|Q
20260701|XVV|4958.667599|0|24921.584229|Q
20260701|XW|17|0|24|Q
20260701|XWEL|1167|0|19429.432200|Q
20260701|XXI|272157.918067|996|383346.517740|Q
20260701|XXII|3611|0|8544.589493|Q
20260701|XXRP|57555.937500|0|123733.532364|Q
20260701|XXV|3423.709600|0|12117.806310|Q
20260701|XXX|1.062900|0|2.062900|Q
20260701|XYF|3710|0|6767.376604|Q
20260701|XYL|470289.381338|0|649368.494812|Q
20260701|XYLD|86201.075527|0|205957.661242|Q
20260701|XYLG|1768.997530|0|5583.789353|Q
20260701|XYZ|694627.691160|1346|1940840.541954|Q
20260701|XYZG|256|0|558.194724|Q
20260701|XYZY|1656.642784|0|3715.509373|Q
20260701|XZO|57795.446556|0|112742.820360|Q
20260701|YAAS|4402|0|20062.480592|Q
20260701|YALA|78228.707710|0|117560.164167|Q
20260701|YALL|530.977122|0|3245.108297|Q
20260701|YANG|48332.526664|0|120983.861402|Q
20260701|YB|8827.731325|0|30101.770084|Q
20260701|YBIT|8294.265787|0|13453.354340|Q
20260701|YBMN|8411.925500|0|9439.377100|Q
20260701|YBST|97.578800|0|1229.480200|Q
20260701|YBTC|10063.692179|0|36134.795453|Q
20260701|YBTY|208.438200|0|1064.568800|Q
20260701|YCBD|21745|0|80790.025500|Q
20260701|YCL|6713.057471|0|11388.797182|Q
20260701|YCLO|6.198985|3|9.198985|Q
20260701|YCS|21168.156810|0|30299.688953|Q
20260701|YCY|3|0|6|Q
20260701|YCY/WS|100|0|18461|Q
20260701|YDDL|5028|0|21736.823160|Q
20260701|YDEC|2531|0|3731|Q
20260701|YDES|11470|3|55258.284346|Q
20260701|YDESW|603|0|5165|Q
20260701|YDKG|442|0|4562.464908|Q
20260701|YEAR|89376|0|157230.236432|Q
20260701|YELP|299917.577194|206|524763.164214|Q
20260701|YETH|8318.483233|0|40639.425379|Q
20260701|YETI|172215.992483|791|280519.382793|Q
20260701|YEXT|184157.035122|136|422921.727476|Q
20260701|YFFI|89|0|372.492500|Q
20260701|YFYA|80238.427114|0|82501.314070|Q
20260701|YGLD|633.340991|0|22374.952013|Q
20260701|YHC|31502321.688200|5745810|58785950.506812|Q
20260701|YHGJ|519|0|1910.933600|Q
20260701|YHNA|3|0|7|Q
20260701|YI|4839.366932|0|9732.143217|Q
20260701|YIBO|1405|102|2302|Q
20260701|YINN|477384.384997|2175|980979.458339|Q
20260701|YJ|14|0|1566.399655|Q
20260701|YJUN|4078|0|13270.375000|Q
20260701|YLD|194930.290950|0|550899.398087|Q
20260701|YLDE|3327.035823|0|6469.400923|Q
20260701|YLDW|6601|0|6676.375142|Q
20260701|YMAG|204592.121111|900|791293.967975|Q
20260701|YMAR|2943.040923|0|6547.040923|Q
20260701|YMAT|86482|28323|191739.444330|Q
20260701|YMAX|371497.506079|2800|976074.251035|Q
20260701|YMM|473934.694179|10|1256195.668816|Q
20260701|YMT|4284|1301|13437.616667|Q
20260701|YNOT|5561|0|10446.518935|Q
20260701|YOKE|0.129841|0|11256.320541|Q
20260701|YOLO|3120.732241|0|12592.827439|Q
20260701|YOOV|363973|65973|869010.076870|Q
20260701|YORW|16874.118723|23|28658.034419|Q
20260701|YOU|329757.857094|272|455413.851564|Q
20260701|YOUL|16434|0|100117.905716|Q
20260701|YPF|205810.291843|200|384167.792405|Q
20260701|YQ|87|0|193.148635|Q
20260701|YQQQ|10662.220200|0|16457.317315|Q
20260701|YRD|37713.815394|576|65728.435975|Q
20260701|YSEP|375|0|1111|Q
20260701|YSG|13787.941176|0|27705.143223|Q
20260701|YSPY|1006|800|7445.362400|Q
20260701|YSS|210821.998787|57|508646.451011|Q
20260701|YSWY|42562.118007|96|146657.970097|Q
20260701|YSXT|107|0|821|Q
20260701|YTRA|283.239130|0|3028.976560|Q
20260701|YUM|436529.422107|180|702057.739884|Q
20260701|YUMC|152043.042277|0|396200.483855|Q
20260701|YUNG|4|0|4.344000|Q
20260701|YXI|97|0|604.747900|Q
20260701|YXT|23467|0|42790.864837|Q
20260701|YYAI|407.870000|0|1911.919962|Q
20260701|YYGH|75363.420000|9989|295539.249262|Q
20260701|YYY|212284.041429|1186|291526.420033|Q
20260701|YYYM|156|0|1405.149400|Q
20260701|Z|543432|2405|2067305.959765|Q
20260701|ZALT|201658.408800|0|223326.421960|Q
20260701|ZAP|56066.183256|1|207642.049731|Q
20260701|ZAPR|648|0|8666.950000|Q
20260701|ZAUG|701|0|4080|Q
20260701|ZBAO|10918|0|28298|Q
20260701|ZBH|715541.447764|563|1276651.323020|Q
20260701|ZBIO|833834.196596|69|1551242.122579|Q
20260701|ZBRA|204035.384448|746|391145.837761|Q
20260701|ZCBA|1|0|5|Q
20260701|ZCBB|3|0|6|Q
20260701|ZCBC|1|0|6.020400|Q
20260701|ZCBE|2|0|2.013800|Q
20260701|ZCBF|1|0|4|Q
20260701|ZCBG|3|0|6.014600|Q
20260701|ZCMD|68586|10675|229404.497549|Q
20260701|ZD|189611.383163|215|274062.327238|Q
20260701|ZDAI|6353|102|19451.129310|Q
20260701|ZDEK|2858|0|45013|Q
20260701|ZDGE|28761.640483|1393|117694.985228|Q
20260701|ZECP|18649.185783|0|71322.277983|Q
20260701|ZENA|392357.437219|1188|744943.094633|Q
20260701|ZEO|19660|0|88555.491227|Q
20260701|ZEPP|9791.509376|0|17960.428024|Q
20260701|ZETA|1132766.007359|39230|3398870.841201|Q
20260701|ZETX|28232.803300|1700|64135.689400|Q
20260701|ZFEB|107|0|42234|Q
20260701|ZG|251057.061149|0|368024.463924|Q
20260701|ZGN|159405.769930|0|258678.379851|Q
20260701|ZH|10155.796502|0|36014.701366|Q
20260701|ZHOG|1561|0|1662.449300|Q
20260701|ZIG|104.236070|0|2550.941730|Q
20260701|ZIM|132268.034703|1061|332429.095365|Q
20260701|ZINC|1|0|1.675900|Q
20260701|ZION|257816.306215|2466|448369.244870|Q
20260701|ZIONP|2756|0|5701.788200|Q
20260701|ZIP|29681.721669|211|97118.864937|Q
20260701|ZJAN|5916|0|24206|Q
20260701|ZJK|5519.511508|0|7841.428490|Q
20260701|ZJUL|584625.819400|0|701563.658400|Q
20260701|ZJUN|259033.314400|0|299028.879000|Q
20260701|ZJYL|3972.652174|1|15986.892400|Q
20260701|ZKH|46566.626922|52|79451.599839|Q
20260701|ZKIN|98|0|661|Q
20260701|ZKP|38|0|73087|Q
20260701|ZKPU|1|0|2|Q
20260701|ZLAB|129796.787007|0|235432.538164|Q
20260701|ZM|576443.630880|836|1218780.831756|Q
20260701|ZMAR|629|0|26111|Q
20260701|ZMAY|1879|0|221549.085300|Q
20260701|ZMUN|3000|0|3033.562300|Q
20260701|ZNB|12552|0|30157.777767|Q
20260701|ZNOV|503|0|38772.855000|Q
20260701|ZNTL|254853.371446|18803.475900|478239.475486|Q
20260701|ZOCT|206|0|1932|Q
20260701|ZONE|299791.549400|0|543363.379448|Q
20260701|ZOOZ|416|0|1277.200000|Q
20260701|ZOOZW|499|0|499|Q
20260701|ZROZ|580558.549724|3400|732229.278712|Q
20260701|ZS|430916.670236|2684|1297274.303884|Q
20260701|ZSB|3|0|19.255171|Q
20260701|ZSC|3380|0|3444.036200|Q
20260701|ZSEP|3342|0|15980|Q
20260701|ZSL|345201.079689|259|681075.365745|Q
20260701|ZSQR|62784.216013|2901.638237|130380.948422|Q
20260701|ZSTK|296|101|1978.164102|Q
20260701|ZTAX|41|0|42.115700|Q
20260701|ZTEK|9660|0|22549.698640|Q
20260701|ZTEN|1222|0|1222.888288|Q
20260701|ZTG|1453|0|3789.665600|Q
20260701|ZTO|234068.083360|0|509401.060090|Q
20260701|ZTOP|770|0|796.526000|Q
20260701|ZTR|86422.834275|0|126317.531295|Q
20260701|ZTS|419748.277439|7110|1581725.072114|Q
20260701|ZTWO|746|0|750.561200|Q
20260701|ZUMZ|29664.561482|1321|57758.366603|Q
20260701|ZURA|299116.220678|11695|645879.311108|Q
20260701|ZVIA|149172.116317|80|386888.107325|Q
20260701|ZVOL|2527|0|6057.854480|Q
20260701|ZVRA|163023.998321|8|409696.344487|Q
20260701|ZWS|129758.651168|350|233000.791884|Q
20260701|ZYBT|429|0|1280|Q
20260701|ZYME|124319.481923|0|186139.659659|Q
12183