Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260702|A|331294.419747|319|523344.007077|Q
20260702|AA|2430469.692872|67647.208540|4223278.093400|Q
20260702|AAA|301|0|671.228446|Q
20260702|AAAA|341.143188|0|1136.927988|Q
20260702|AAAC|5|0|13.029900|Q
20260702|AAAD|1.219000|0|6.536900|Q
20260702|AAAP|522|0|526|Q
20260702|AAAU|60751.491086|1053|206458.555961|Q
20260702|AACB|100|0|12209|Q
20260702|AACBR|442|0|51463|Q
20260702|AACG|139.995260|4|1623.544697|Q
20260702|AACI|1204.503006|0|3207.503006|Q
20260702|AACIU|26|0|26|Q
20260702|AACIW|26|0|26|Q
20260702|AACO|5|0|4709|Q
20260702|AACOW|5|0|10|Q
20260702|AACP|1905.099912|0|2080.099412|Q
20260702|AACPR|500|0|27500|Q
20260702|AAC/U|79268|0|258703|Q
20260702|AADR|32.101000|0|753.051892|Q
20260702|AADX|219820.706011|0|414079.388547|Q
20260702|AAEQ|3|0|3.684000|Q
20260702|AAL|40418314.637150|98107|104934742.459273|Q
20260702|AALG|2812|0|20588.250151|Q
20260702|AAME|4328|0|8125.116200|Q
20260702|AAMI|64909.795966|5462|126251.773212|Q
20260702|AAOG|617572.441597|38037.116236|1153651.900482|Q
20260702|AAOI|2353486.043101|203741.829155|6279549.330081|Q
20260702|AAON|256687.011679|2|502170.457615|Q
20260702|AAOX|982550.101090|76054.883868|3108291.113083|Q
20260702|AAP|322200.075420|17|422480.266861|Q
20260702|AAPB|14880.169624|0|25876.373118|Q
20260702|AAPD|1546021.873800|843|3420034.821264|Q
20260702|AAPG|1923.411590|0|4488.296964|Q
20260702|AAPL|11479561.984835|89137|24624500.224398|Q
20260702|AAPR|1|0|40.730800|Q
20260702|AAPU|202997.284493|409|735170.223713|Q
20260702|AAPW|3955.739410|0|8439.784690|Q
20260702|AAPX|6062.663700|0|18939.268402|Q
20260702|AAPY|245|0|1320.696200|Q
20260702|AARD|25331.043760|0|68002.004423|Q
20260702|AAT|33308.343972|0|79880.214069|Q
20260702|AAUA|2|0|6.057000|Q
20260702|AAUC|39250.987725|0|67445.481417|Q
20260702|AAUS|252|0|253.730190|Q
20260702|AAVM|239|0|618.327400|Q
20260702|AAXJ|121066.525097|0|173323.440993|Q
20260702|AB|55761.777028|0|138738.609245|Q
20260702|ABAT|1664562.059353|23663|2915802.673375|Q
20260702|ABBV|1166984.318105|4245|2120003.430498|Q
20260702|ABCB|101115.058787|0|155071.216984|Q
20260702|ABCL|1962812.956201|6162|3796001.867654|Q
20260702|ABCS|1009|0|1012.079000|Q
20260702|ABEO|200989.281578|2800|527540.573184|Q
20260702|ABEQ|7308|0|14709.445619|Q
20260702|ABEV|2499182.223259|34648|5053730.870891|Q
20260702|ABFL|2384.328476|0|5566.467376|Q
20260702|ABG|68594.134863|30|86629.005944|Q
20260702|ABI|3|0|7.178146|Q
20260702|ABIG|49|0|511.240200|Q
20260702|ABLD|3855|0|4639.830156|Q
20260702|ABLG|201|0|1100.334000|Q
20260702|ABLS|1486|0|2439.756800|Q
20260702|ABLV|2329|0|7423.525798|Q
20260702|ABM|48718.530247|30|84359.584959|Q
20260702|ABNB|581450.687012|17085|1189619.915257|Q
20260702|ABNG|415|0|427.166000|Q
20260702|ABOS|44156.478226|0|126398.421429|Q
20260702|ABOT|6|0|12.728800|Q
20260702|ABR|1828846.516760|12960|2539321.836720|Q
20260702|ABRpD|12882|0|20733.108500|Q
20260702|ABRpE|4496|910|8392.610500|Q
20260702|ABRpF|2632|0|3895.819000|Q
20260702|ABSI|992825.994574|2456|1778266.920486|Q
20260702|ABT|1364202.397863|47902|3303814.818636|Q
20260702|ABTC|49285917.694330|2675920.686900|67235357.293512|Q
20260702|ABTS|2556|0|9310.111126|Q
20260702|ABUF|3|0|6|Q
20260702|ABUS|424232.287849|200|992041.773085|Q
20260702|ABVC|8739.321403|0|54470.872200|Q
20260702|ABVX|289391.690370|0|1425374.647534|Q
20260702|ABX|84333.494114|0|199005.549994|Q
20260702|ABXL|1881.392600|0|2754.580100|Q
20260702|ACA|83291|102|467237.323782|Q
20260702|ACAA|502|0|108897|Q
20260702|ACAAU|300|0|1700|Q
20260702|ACAAW|174|0|4618|Q
20260702|ACAD|249485.756411|10209|558720.092926|Q
20260702|ACB|298610.000746|2|869949.004380|Q
20260702|ACCL|1121|0|5541.994353|Q
20260702|ACCO|123370.297186|527|267306.811268|Q
20260702|ACCS|2278|0|5547.536370|Q
20260702|ACDC|213077.731691|100|364661.250349|Q
20260702|ACEI|13890.988023|0|20049.803523|Q
20260702|ACEL|28195.206590|40|46472.022643|Q
20260702|ACEP|3|0|8.246800|Q
20260702|ACES|5855.706589|0|11336.478840|Q
20260702|ACET|20358.894675|0|53485.057988|Q
20260702|ACFN|3397.120300|0|8303.323989|Q
20260702|ACGC|1|0|3|Q
20260702|ACGL|359388.696811|6979|790646.701157|Q
20260702|ACGLN|5924|0|12123.999726|Q
20260702|ACGLO|5980|209|13000.700000|Q
20260702|ACGO|32.313589|0|35.531489|Q
20260702|ACGR|53|0|56.195100|Q
20260702|ACH|73126.298899|205|330772.324599|Q
20260702|ACHC|714568.778548|0|1416356.738162|Q
20260702|ACHR|4835055.873464|23389|10661286.391795|Q
20260702|ACHR/WS|6975|0|27537.562467|Q
20260702|ACHV|331580.286884|0|606674.307893|Q
20260702|ACHX|3|0|6|Q
20260702|ACI|661300.872640|837|1633835.580023|Q
20260702|ACIC|25639.607548|0|70929.882980|Q
20260702|ACII|15206.260502|0|21005.283602|Q
20260702|ACIO|25102|0|90675.463355|Q
20260702|ACIU|80278.893882|0|134152.671471|Q
20260702|ACIW|261771.387508|936|544218.050016|Q
20260702|ACKY|1353.283527|0|3415.224828|Q
20260702|ACLC|755|0|1474.836153|Q
20260702|ACLO|561.059648|0|594.868748|Q
20260702|ACLS|229895.619160|7515.766816|512571.363517|Q
20260702|ACLZ|355.600000|191|426.898000|Q
20260702|ACM|233884.791953|517|533572.627763|Q
20260702|ACMM|12628.330000|28|13006.373000|Q
20260702|ACMR|446736.001248|24020.947487|1111534.084035|Q
20260702|ACN|1082094.947405|5121|3325883.493915|Q
20260702|ACNB|9761|0|13784.271969|Q
20260702|ACNT|5147.066050|48|11843.089784|Q
20260702|ACOG|11537.715100|0|20745.060365|Q
20260702|ACOM|3|0|3|Q
20260702|ACON|1497|0|4520.135953|Q
20260702|ACONW|1502|0|2007|Q
20260702|ACP|59973.500027|1450|120285.281211|Q
20260702|ACPpA|2|0|1525.428400|Q
20260702|ACR|2516|0|4042.822117|Q
20260702|ACRE|57077.688616|259|100515.877578|Q
20260702|ACRpC|2821|0|12913.297800|Q
20260702|ACRpD|1347|0|1531.686400|Q
20260702|ACRS|349189.270725|1400|515884.235201|Q
20260702|ACRV|67742.417236|0|153951.152093|Q
20260702|ACSG|277.303551|0|315.065551|Q
20260702|ACSI|51|0|1067.391803|Q
20260702|ACSV|434|0|590|Q
20260702|ACT|42107.579929|0|69920.056143|Q
20260702|ACTG|27643|184|72949.811571|Q
20260702|ACTU|44095.440132|0|93910.084058|Q
20260702|ACU|507.766248|0|945.941824|Q
20260702|ACV|4956.570133|0|10268.882666|Q
20260702|ACVA|455003.598848|0|940455.680126|Q
20260702|ACVF|1288.317341|0|2400.349482|Q
20260702|ACVT|3.035439|0|9.635539|Q
20260702|ACVU|1809|0|5248.272500|Q
20260702|ACWI|702149.546454|1678|1303516.280890|Q
20260702|ACWV|22196.111599|55|43887.126977|Q
20260702|ACWX|334856.122106|0|1221209.179614|Q
20260702|ACXP|15152.200000|374|40565.869027|Q
20260702|ACYN|1220321.916173|0|1594409.779222|Q
20260702|ACYQ|132364|0|133891.501000|Q
20260702|ACYS|59919.704543|0|87738.228543|Q
20260702|AD|364423.997099|0|398215.954430|Q
20260702|ADAG|6946.517777|0|27049.829826|Q
20260702|ADAM|122323.492562|500|193120.377177|Q
20260702|ADAMG|249|0|520.379900|Q
20260702|ADAMH|8414|0|21947.835800|Q
20260702|ADAMI|3009|0|3655.901700|Q
20260702|ADAML|3453.616500|0|3653.670500|Q
20260702|ADAMM|5419|53|14343.704600|Q
20260702|ADAMN|2324.637600|0|2693.964400|Q
20260702|ADAMO|5750.291800|0|8100.385900|Q
20260702|ADAMZ|3716.672300|0|16916.936900|Q
20260702|ADBE|1377126.317109|8136|2843431.220083|Q
20260702|ADBG|1703285.894676|2430|3731028.800878|Q
20260702|ADBU|8355|0|30947.009342|Q
20260702|ADC|65435.002713|137|277311.039961|Q
20260702|ADCpA|3761.557100|0|8523.889000|Q
20260702|ADCT|114643.979601|0|792710.752557|Q
20260702|ADDS|4187|0|10205.071400|Q
20260702|ADEA|432891.124476|10237.766830|891081.899474|Q
20260702|ADFI|54|0|9546.409070|Q
20260702|ADGM|1311|0|29398.781000|Q
20260702|ADI|435194.288060|579|1301071.972959|Q
20260702|ADIL|14176|1448|33316.028337|Q
20260702|ADIU|528|0|880.451000|Q
20260702|ADIV|3|0|816.108537|Q
20260702|ADM|467778.018853|231|612496.467699|Q
20260702|ADMA|751251.495334|5553|1516162.721716|Q
20260702|ADME|2525|0|3674.681600|Q
20260702|ADNT|226790.688244|7|362999.560981|Q
20260702|ADP|430767.152346|1606|720291.321310|Q
20260702|ADPT|445129.970479|653|1199664.736117|Q
20260702|ADPV|1000|0|5161.908424|Q
20260702|ADSE|1882.081900|0|2038.754878|Q
20260702|ADSEW|4801|3901|7434|Q
20260702|ADSK|708693.621208|1805|977359.925449|Q
20260702|ADT|1275479.439326|304|2700503.098321|Q
20260702|ADTN|358378.731848|270|673304.478488|Q
20260702|ADUR|380693.777444|0|558563.798988|Q
20260702|ADUS|53530.017388|10|87875.636372|Q
20260702|ADV|25041.754906|152|37891.453036|Q
20260702|ADVB|4455|0|9029.503900|Q
20260702|ADVE|5.316600|0|21.631200|Q
20260702|ADX|86791.965657|0|143384.141547|Q
20260702|ADXN|1|0|73|Q
20260702|AEAQ|140|0|144|Q
20260702|AEAQU|800|0|800|Q
20260702|AEAQW|2006|2000|35424|Q
20260702|AEBI|54356|0|67009.387508|Q
20260702|AEC|5976.091800|0|13112.871628|Q
20260702|AEE|272329.095167|156|392282.873796|Q
20260702|AEF|36059|0|64069.531400|Q
20260702|AEFC|8967.533400|0|20407.703400|Q
20260702|AEG|1034610.013013|7976|1830501.303439|Q
20260702|AEHG|48980.731700|5740|74952.988409|Q
20260702|AEHL|9702.740000|100|17127.137749|Q
20260702|AEHR|562530.607080|54501.814655|1532106.704353|Q
20260702|AEI|3510.433691|0|11659.326259|Q
20260702|AEIS|137751.145259|749.227810|403874.820390|Q
20260702|AEM|769000.252721|810|2058761.176241|Q
20260702|AEMD|20849|5533|40326.572354|Q
20260702|AEMS|214475.987200|0|423663.100534|Q
20260702|AENT|8639.292235|0|10807.601833|Q
20260702|AEO|1366870.545905|350|1963930.431021|Q
20260702|AEON|1008|0|8651.334179|Q
20260702|AEP|617829.362064|1796|2792412.886183|Q
20260702|AER|193666.951639|26|559411.270695|Q
20260702|AERO|12294.694720|0|26810.820610|Q
20260702|AERT|2845.513985|0|4005.388985|Q
20260702|AES|2864446.862008|12469|6602467.893426|Q
20260702|AESI|903901.915053|50|1462797.618941|Q
20260702|AESP|109004|0|114008|Q
20260702|AESPR|2200|0|2200|Q
20260702|AESPW|1950|0|1950|Q
20260702|AESR|18837|592|21069.599663|Q
20260702|AETH|13|0|25.710900|Q
20260702|AEVA|301229.617368|28980.324550|1013327.807049|Q
20260702|AEXA|3990|0|24554.257055|Q
20260702|AEYE|16009.018240|0|67184.400659|Q
20260702|AFB|11199|0|81267.201342|Q
20260702|AFBI|1872|0|14236.593200|Q
20260702|AFCG|15427.804093|0|28443.812850|Q
20260702|AFG|101184.824078|0|347968.678911|Q
20260702|AFGB|573|0|1735.324300|Q
20260702|AFGC|2630|17|7353.979930|Q
20260702|AFGD|540|0|2118.120000|Q
20260702|AFGE|1225|0|3207|Q
20260702|AFGR|1868|0|3606|Q
20260702|AFIF|19478|0|22307.918080|Q
20260702|AFIX|567|0|6074.753000|Q
20260702|AFJK|1022.103752|656|1399.056207|Q
20260702|AFK|5135.976600|0|18689.369766|Q
20260702|AFL|224422.704644|917|435359.451606|Q
20260702|AFLG|14041|0|31694.275400|Q
20260702|AFMC|2952|0|14828.417000|Q
20260702|AFOS|8338.185400|0|14360.578491|Q
20260702|AFRI|8755|70|11476.748657|Q
20260702|AFRIW|7199|0|8244|Q
20260702|AFRM|567600.469482|6482|1387710.632805|Q
20260702|AFRU|14313|100|26466.502188|Q
20260702|AFSC|127|0|176.792500|Q
20260702|AFSM|4682|0|9946.037600|Q
20260702|AFYA|9568.425187|0|51605.135267|Q
20260702|AG|2225987.272013|31268|4662875.300009|Q
20260702|AGBK|29296.089136|0|51173.282551|Q
20260702|AGCC|9527.660938|0|13567.324143|Q
20260702|AGCO|114090.452318|10|146992.484676|Q
20260702|AGD|21723|0|64555.307389|Q
20260702|AGEM|260|0|1799.794000|Q
20260702|AGEN|116023.460689|400|269102.324962|Q
20260702|AGG|1467899.028332|1209|3945749.939504|Q
20260702|AGGA|22480|0|24081.252700|Q
20260702|AGGH|1950358.905546|0|1967572.723516|Q
20260702|AGGY|23496|0|50696.724249|Q
20260702|AGI|321471.535261|149|1472215.383137|Q
20260702|AGIG|37950.114716|0|59569.810406|Q
20260702|AGIO|129872.352510|5985|247050.474562|Q
20260702|AGIQ|740.198690|0|4086.018406|Q
20260702|AGIX|23792.198529|0|148981.422450|Q
20260702|AGL|30771.164302|0|74596.184712|Q
20260702|AGM|29084.531363|0|37891.364043|Q
20260702|AGM/A|4.453742|0|14.018799|Q
20260702|AGMB|11552.500000|920|14819.010941|Q
20260702|AGMH|4829|0|16792.273975|Q
20260702|AGMI|84.172800|0|711.042200|Q
20260702|AGMpD|1679|0|4282.672400|Q
20260702|AGMpE|129|0|1068.290100|Q
20260702|AGMpF|653|0|1581.710700|Q
20260702|AGMpG|501|0|1016.915800|Q
20260702|AGMpH|2255|0|2356.670400|Q
20260702|AGMpI|3530|0|4004.822300|Q
20260702|AGNC|3173100.488358|3778|7320491.398692|Q
20260702|AGNCL|1658|0|2620.832900|Q
20260702|AGNCM|9137|0|13303.557100|Q
20260702|AGNCN|6511|0|15711.145200|Q
20260702|AGNCO|7030|0|21899.918261|Q
20260702|AGNCP|19944|0|28508.692900|Q
20260702|AGNCZ|9769.765400|0|19094.105801|Q
20260702|AGNG|5514.932257|6|10525.919192|Q
20260702|AGNT|337764.109898|7324|546590.643878|Q
20260702|AGO|54926.600375|150|98193.693326|Q
20260702|AGOX|8954.379728|0|15829.202981|Q
20260702|AGPU|9090.414608|1224|33464.996748|Q
20260702|AGQ|620347.586998|5436|1164064.637374|Q
20260702|AGQI|21|0|1055.759273|Q
20260702|AGRH|2|0|391.835000|Q
20260702|AGRO|150682.900190|0|218734.630458|Q
20260702|AGRW|5.063475|0|11.063475|Q
20260702|AGRZ|4770|82|21366.934200|Q
20260702|AGX|72279.666317|416|117229.169714|Q
20260702|AGYS|90267.238327|29|126455.220947|Q
20260702|AGZ|6141.306729|0|10470.727273|Q
20260702|AGZD|4021.044247|0|97374.666677|Q
20260702|AHCO|118439.389920|1632|235255.607207|Q
20260702|AHD|32.666600|0|142.503200|Q
20260702|AHG|393|0|1227|Q
20260702|AHLpD|2660|0|14655.450500|Q
20260702|AHLpE|3037|0|10157.357700|Q
20260702|AHLpF|2415|818|2935.680900|Q
20260702|AHLT|2060.034904|0|2578.369604|Q
20260702|AHMA|711290.077478|55123|1270522.423542|Q
20260702|AHR|994331.969527|0|1910711.650593|Q
20260702|AHRT|76694.272373|0|222023.411905|Q
20260702|AHRTpA|1591|0|6031.202600|Q
20260702|AHT|1213|0|5625.519800|Q
20260702|AHTpD|148|0|258.341000|Q
20260702|AHTpF|2872|0|2872.908500|Q
20260702|AHTpG|574|0|2377.874800|Q
20260702|AHTpH|389|0|2212.039200|Q
20260702|AHTpI|1088|0|3466.837800|Q
20260702|AHYB|286|0|441.648400|Q
20260702|AI|587120.179384|2751|1270610.117005|Q
20260702|AIA|66713.096907|1|351905.129954|Q
20260702|AIAI|62804.909002|0|86064.101153|Q
20260702|AIB|215022.675124|5985|505009.770372|Q
20260702|AIBD|19745|0|33746.987486|Q
20260702|AIBU|1264.048258|0|4138.461255|Q
20260702|AIBZ|240955.041232|20679.065541|316123.904410|Q
20260702|AIDX|178309|4252|324603.993900|Q
20260702|AIEQ|984.323615|0|2870.769063|Q
20260702|AIFA|1299|0|6169.943466|Q
20260702|AIFC|272645.659400|2020|499089.864826|Q
20260702|AIFD|4917.771034|0|14621.163543|Q
20260702|AIFF|28407|0|46007.688380|Q
20260702|AIFU|1172|0|1485.733470|Q
20260702|AIG|514189.463455|3178|1047699.523131|Q
20260702|AIHS|14|0|1214.150000|Q
20260702|AII|7069.256937|0|28253.211482|Q
20260702|AIIA|3|0|66.234600|Q
20260702|AIIA/U|1|0|1|Q
20260702|AIIO|496893.982293|64835.337603|842122.992055|Q
20260702|AIIOW|55|0|335|Q
20260702|AIIR|1984|0|4807|Q
20260702|AIM|256181.493000|7000|466710.480779|Q
20260702|AIMD|5800|0|29845.454485|Q
20260702|AIMS|139|0|3345.069000|Q
20260702|AIN|27923.932720|0|46788.297574|Q
20260702|AINP|6382.079968|0|10326.626468|Q
20260702|AINT|5|0|9.688000|Q
20260702|AIO|13319|0|40424.594222|Q
20260702|AIOO|7546|0|8620.280743|Q
20260702|AIOS|766|0|2347.834636|Q
20260702|AIOT|154827.493950|0|310004.680272|Q
20260702|AIP|254672.485690|22005.010288|567890.060475|Q
20260702|AIPI|63193.429455|2|116159.225992|Q
20260702|AIPO|214997.336103|3202|729362.074487|Q
20260702|AIQ|543126.365710|16277|1280423.151628|Q
20260702|AIQD|9|0|10.206300|Q
20260702|AIQU|2361.016700|0|3696.056741|Q
20260702|AIR|85176.399564|100|166726.502048|Q
20260702|AIRE|3889|0|12210.605192|Q
20260702|AIRG|37478.890286|0|59074.535056|Q
20260702|AIRI|7625|0|10762.423423|Q
20260702|AIRJ|425684.777725|51613.191589|659613.509994|Q
20260702|AIRJW|3150|0|3270|Q
20260702|AIRO|102067.139558|1017|149500.080843|Q
20260702|AIRR|180185.384430|0|405498.248927|Q
20260702|AIRS|41512.306727|0|86149.195564|Q
20260702|AIRT|1159.749459|0|1910.245694|Q
20260702|AIRTP|927|0|1078|Q
20260702|AIS|479779.123770|1530|838223.121277|Q
20260702|AISP|181927.448786|3099|383349.494646|Q
20260702|AISPW|166|166|839.481000|Q
20260702|AIT|70982.853175|967|91766.706114|Q
20260702|AIUP|46|0|361.347100|Q
20260702|AIV|273825.920907|946|509598.356715|Q
20260702|AIVC|2822.823085|0|7917.455010|Q
20260702|AIVI|160|0|200.811549|Q
20260702|AIVL|529|0|1748.170350|Q
20260702|AIX|1173.123200|100|1337.360900|Q
20260702|AIXC|8226.272727|2614.272727|16038.212617|Q
20260702|AIXI|46630.633400|0|76169.678689|Q
20260702|AIYY|14572.468118|0|39672.321936|Q
20260702|AIZ|43867.374669|1657|94159.658578|Q
20260702|AIZN|3900|0|11325.761000|Q
20260702|AJAN|3|0|2107|Q
20260702|AJG|646147.699968|202|875634.260010|Q
20260702|AJUL|11147.396276|0|26000.166476|Q
20260702|AKA|76|0|131.491520|Q
20260702|AKAF|3.377400|0|3.380300|Q
20260702|AKAM|949255.382557|124|1858760.810075|Q
20260702|AKAN|1840|87|4362.167699|Q
20260702|AKBA|1095024.101719|4746|2117917.972238|Q
20260702|AKO/B|775.568598|0|1023.038670|Q
20260702|AKR|203782.184115|150|341760.951439|Q
20260702|AKRE|70322.198283|431|502922.178488|Q
20260702|AKTS|123880.902112|0|185963.164283|Q
20260702|AKTX|18143|0|34607.343300|Q
20260702|ALAB|983876.779929|52873.779222|2554039.578466|Q
20260702|ALAI|153257.383797|0|257708.246149|Q
20260702|ALAR|32970.385127|3084|95396.801213|Q
20260702|ALB|574234.572358|2530|946512.437273|Q
20260702|ALBG|770|0|5416.522300|Q
20260702|ALBpA|7069|0|221291.274400|Q
20260702|ALBT|2416|0|135978.976100|Q
20260702|ALC|363775.805749|13977|576345.399573|Q
20260702|ALCO|1062.023949|0|7661.272871|Q
20260702|ALDB|204|0|204|Q
20260702|ALDF|2|0|3|Q
20260702|ALDX|189328.184673|2598|854198.254867|Q
20260702|ALEC|61751.063923|801|118948.403490|Q
20260702|ALF|1|0|6.423484|Q
20260702|ALG|54669.183672|0|73939.477782|Q
20260702|ALGM|717088.412352|9434.100000|1851912.495740|Q
20260702|ALGN|301306.008360|2457|511766.238256|Q
20260702|ALGS|11811.098378|0|37852.654610|Q
20260702|ALGT|151358.446037|0|203999.619078|Q
20260702|ALH|64311.196843|0|107930.405355|Q
20260702|ALHC|895233.968900|3379|1386428.167508|Q
20260702|ALIL|104|0|1213.577900|Q
20260702|ALIS|15282|0|22832|Q
20260702|ALISR|2227|0|2227|Q
20260702|ALIT|184253.944787|1446|373505.013967|Q
20260702|ALK|473825.947079|500|774212.545086|Q
20260702|ALKS|237406.674077|0|602287.803000|Q
20260702|ALKT|309866.626730|286|1480492.476890|Q
20260702|ALL|264355.523608|101|528378.928656|Q
20260702|ALLE|185294.549576|0|349852.870030|Q
20260702|ALLO|3235068.967873|20480|5717186.716010|Q
20260702|ALLpB|1775|0|11906.342200|Q
20260702|ALLpH|3370|0|28845.547500|Q
20260702|ALLpI|1782|0|8281.852800|Q
20260702|ALLpJ|5932|0|10074.651700|Q
20260702|ALLR|33170|0|72616.132800|Q
20260702|ALLT|32368.268273|0|120801.363826|Q
20260702|ALLW|137044.374915|7|213651.573287|Q
20260702|ALLY|509914.346100|453|1066208.277892|Q
20260702|ALM|913220.107223|43|1824593.093187|Q
20260702|ALMR|61831.187103|0|92067.021340|Q
20260702|ALMS|291454.483214|2040|593868.957173|Q
20260702|ALMU|163510.429134|4952.172525|276387.120288|Q
20260702|ALNT|48180.848974|1312.011600|107924.950100|Q
20260702|ALNY|160969.321922|1310|353968.602932|Q
20260702|ALOT|13171.395233|0|33996.189182|Q
20260702|ALOV|2|0|5|Q
20260702|ALOVW|300|0|36555|Q
20260702|ALOY|807328.968004|110006.244610|1295935.785726|Q
20260702|ALP|436078|26682|997268.186010|Q
20260702|ALPS|26882|0|104384|Q
20260702|ALPXU|15503|0|16582|Q
20260702|ALRG|3|0|6|Q
20260702|ALRM|74264.819532|0|113040.277546|Q
20260702|ALRS|74917.097486|0|100170.241615|Q
20260702|ALSN|543211.267964|0|989815.678624|Q
20260702|ALT|981275.003368|4113|1888820.765571|Q
20260702|ALTG|30719.549743|0|72968.693082|Q
20260702|ALTGpA|208|0|808.951600|Q
20260702|ALTI|24398|0|40993.482727|Q
20260702|ALTL|100|0|626.158090|Q
20260702|ALTO|664590.442981|1007|1186571.457921|Q
20260702|ALTY|4851.715166|0|12350.729949|Q
20260702|ALUB|1602|0|1702|Q
20260702|ALUB/WS|1|0|900|Q
20260702|ALV|204216.227273|0|253363.303842|Q
20260702|ALVO|90009.085546|0|149698.889987|Q
20260702|ALVOW|100|0|2721|Q
20260702|ALX|2705.034045|0|4815.980306|Q
20260702|ALXO|137942.230951|600|334414.286263|Q
20260702|ALZN|74722.474500|13016|146167.477087|Q
20260702|AM|415070.120357|164|627231.648136|Q
20260702|AMA|88153.562805|17044.386245|292820.304304|Q
20260702|AMAA|5|0|10|Q
20260702|AMAL|21752.181782|200|32703.464047|Q
20260702|AMAN|100|0|236|Q
20260702|AMAT|1120129.439303|89111.619341|5592012.591205|Q
20260702|AMAU|102235.772793|15106.884652|310391.472234|Q
20260702|AMAX|2190.437961|0|6738.641494|Q
20260702|AMBA|460639.193158|15753.643038|1070378.033646|Q
20260702|AMBO|369|0|19116|Q
20260702|AMBP|168325.752785|0|951644.042708|Q
20260702|AMBQ|142074.682144|4136.490349|263100.295761|Q
20260702|AMBR|562|0|10843.010000|Q
20260702|AMC|9494620.002331|9862|38040378.633010|Q
20260702|AMCI|12259.651945|310|32705.445529|Q
20260702|AMCR|650704.041419|253|866463.815037|Q
20260702|AMCX|47633.392326|357|90812.324463|Q
20260702|AMD|4442658.163936|10510|10545852.077825|Q
20260702|AMDC|1218.166800|877|1350.166800|Q
20260702|AMDD|2978888.696120|0|11737205.942028|Q
20260702|AMDG|21230.951857|5626.192823|32297.977204|Q
20260702|AMDL|604805.503765|143315.765898|1361408.506765|Q
20260702|AMDW|36584.144640|0|46603.863508|Q
20260702|AMDY|85545.883236|0|161438.057905|Q
20260702|AME|122406.663139|24|376132.233797|Q
20260702|AMEI|1513.444300|0|5842.516300|Q
20260702|AMEM|379.907000|0|4382.996200|Q
20260702|AMG|39199.598472|95|67460.958029|Q
20260702|AMGN|348075.432364|266|589735.468124|Q
20260702|AMGR|6751|0|6755.894700|Q
20260702|AMH|173321.761920|0|427688.101950|Q
20260702|AMHI|2|0|5|Q
20260702|AMHpG|305|0|1800.178100|Q
20260702|AMHpH|131|0|755.071300|Q
20260702|AMID|643|0|742|Q
20260702|AMIX|1174.809500|0|3797.802817|Q
20260702|AMJB|8367.177700|0|9840.419550|Q
20260702|AMKL|22880.499600|3982.892300|63824.979700|Q
20260702|AMKR|874598.564142|25501.744907|2468158.586975|Q
20260702|AMLP|311818.277911|672|526193.665739|Q
20260702|AMLX|224007.481720|0|609943.705175|Q
20260702|AMN|189806.948515|0|239475.579156|Q
20260702|AMOD|4609.550000|0|9750.290000|Q
20260702|AMODW|900|100|1563|Q
20260702|AMOM|2680.719861|0|3304.276439|Q
20260702|AMP|96103.299740|1114|220631.401055|Q
20260702|AMPG|421331.072893|56457|1331953.241908|Q
20260702|AMPGR|2213|565|3493.215928|Q
20260702|AMPGZ|338|296|513.507929|Q
20260702|AMPH|68563.313686|75|113280.580906|Q
20260702|AMPL|459556.847505|273|1220473.998809|Q
20260702|AMPU|206848.310400|17173|314547.433806|Q
20260702|AMPX|1682785.626072|20596|3179968.810045|Q
20260702|AMPX/WS|7088|0|14472|Q
20260702|AMPY|77681.518790|0|135075.893216|Q
20260702|AMR|53834.417822|0|78451.432648|Q
20260702|AMRC|145422.287024|9|180170.563176|Q
20260702|AMRN|13619.159904|0|26373.773365|Q
20260702|AMRX|319637.588839|5220|613776.467105|Q
20260702|AMRZ|313786.666259|7478|522707.463143|Q
20260702|AMS|12064|0|31951.431100|Q
20260702|AMSC|194060.081646|550|372022.843704|Q
20260702|AMSF|21073.752083|0|38549.390750|Q
20260702|AMSS|16504.002200|0|35400.490443|Q
20260702|AMST|8795.795400|748|33630.037442|Q
20260702|AMT|534943.592727|2028|1766400.530257|Q
20260702|AMTB|102463|0|123804.071052|Q
20260702|AMTD|294|0|1424.427234|Q
20260702|AMTM|420619.283877|0|1057604.561224|Q
20260702|AMTX|152419.119477|882|269698.442694|Q
20260702|AMUB|3|0|8|Q
20260702|AMUU|12025.407231|742.486760|27356.685823|Q
20260702|AMWL|19519.428307|5305|36144.621723|Q
20260702|AMX|230154.044627|0|450463.105919|Q
20260702|AMYY|5976|0|23561.747880|Q
20260702|AMZA|3723.422968|0|13098.871962|Q
20260702|AMZD|3150043.172500|0|9054462.756980|Q
20260702|AMZE|986267|500|2035547.390734|Q
20260702|AMZN|3900508.839511|38748|15568820.734384|Q
20260702|AMZO|2749|0|4126.242914|Q
20260702|AMZP|3460.258560|0|6052.756629|Q
20260702|AMZU|523852.988745|21982|1163510.338976|Q
20260702|AMZW|3673.895857|0|5634.600479|Q
20260702|AMZY|23376.438340|0|63235.417538|Q
20260702|AMZZ|42618.932734|20|79445.414578|Q
20260702|AN|70657.954548|0|95655.482534|Q
20260702|ANAB|127860.325447|176|475263.061144|Q
20260702|ANDE|29501.815224|0|57352.140606|Q
20260702|ANDG|101518.575413|0|140352.923396|Q
20260702|ANEL|14788.719270|5492|31118.678934|Q
20260702|ANET|2081465.637498|1340|3939434.707592|Q
20260702|ANEW|3|3|12.857200|Q
20260702|ANF|389685.076345|25|485264.307285|Q
20260702|ANGH|1401.250000|0|2333.935178|Q
20260702|ANGHW|162|0|662|Q
20260702|ANGI|86899.282271|0|184345.442716|Q
20260702|ANGL|138475.344314|0|1073640.746020|Q
20260702|ANGO|30985.596937|0|95593.433338|Q
20260702|ANGpD|4296|0|6099.450000|Q
20260702|ANGX|423839.228458|200|604031.434622|Q
20260702|ANIK|3606.261116|0|10378.194194|Q
20260702|ANIP|298734.648404|236|355146.136437|Q
20260702|ANIX|116317.799510|0|333520.717437|Q
20260702|ANL|54725.498888|1714|101599.916984|Q
20260702|ANNA|17958|1|50950.658044|Q
20260702|ANNAW|47254|14780|72282|Q
20260702|ANNX|307115.636127|51|881902.360440|Q
20260702|ANPA|389.235017|0|429.111695|Q
20260702|ANRO|137429.361673|16029|162779.776295|Q
20260702|ANSCW|5000|100|29350|Q
20260702|ANTA|302|92|1553.561127|Q
20260702|ANTX|18675.008878|0|32261.006708|Q
20260702|ANV|642|0|750.058800|Q
20260702|ANVS|319607.583112|100|495537.105494|Q
20260702|ANY|33655|11433|89472.504282|Q
20260702|AOA|34462.164490|0|67912.655758|Q
20260702|AOD|136436.719319|0|210685.825401|Q
20260702|AOHY|8510.453383|0|15040.011646|Q
20260702|AOK|26075.556974|0|51268.312460|Q
20260702|AOM|56774.094082|0|84908.588422|Q
20260702|AOMD|287|0|687|Q
20260702|AOMN|170|0|845.068800|Q
20260702|AOMR|27491.245082|0|42429.123242|Q
20260702|AON|184065.120815|575|395051.905372|Q
20260702|AOR|92728.627997|15386|196577.762147|Q
20260702|AORT|153523.264145|45|305723.003605|Q
20260702|AOS|671712.570131|2155|754849.190166|Q
20260702|AOSL|162139.309664|6710.950565|282028.767456|Q
20260702|AOTG|256.345659|0|649.611349|Q
20260702|AOTS|19.567200|0|129.017500|Q
20260702|AOUT|20881.971317|0|64407.743545|Q
20260702|AP|43360.743092|2551.674700|115324.521253|Q
20260702|APA|829985.896628|17559|1423798.508833|Q
20260702|APAC|13|0|16|Q
20260702|APAM|149452.282478|0|570385.065672|Q
20260702|APC|19390.576269|2603|33390.227133|Q
20260702|APCB|19134|0|33479.642663|Q
20260702|APD|328864.755883|15|587056.713580|Q
20260702|APDB|1|0|5|Q
20260702|APEI|50462.864830|0|80843.593478|Q
20260702|APG|813118.969887|229|1041136.169789|Q
20260702|APGE|122002|15863|1051271.743912|Q
20260702|APH|1128876.046266|663|2674827.557770|Q
20260702|APHG|159|0|4352.720752|Q
20260702|APHU|672|24|5276.571700|Q
20260702|API|41556.911425|961|139928.218967|Q
20260702|APIE|7259.130100|0|27220.248654|Q
20260702|APLD|5743778.847748|210268.611981|10513538.438015|Q
20260702|APLE|203754.975190|90|506546.298483|Q
20260702|APLM|1141|0|2672.456536|Q
20260702|APLMW|54914|2704|68377|Q
20260702|APLU|480|447|32132.197537|Q
20260702|APLX|554483.333587|62911.671591|786027.423162|Q
20260702|APLY|17533.049083|25|40740.107325|Q
20260702|APLZ|34332.493300|0|92883.064400|Q
20260702|APM|226|0|11576|Q
20260702|APMC|2|0|5.989900|Q
20260702|APMCU|1200|0|1276|Q
20260702|APMU|11159|0|16470.936687|Q
20260702|APO|745247.873037|353|3489431.937767|Q
20260702|APOC|3965|0|4682|Q
20260702|APOG|57407.100454|5|88992.148108|Q
20260702|APOpA|511|0|116985.252868|Q
20260702|APOS|5603|0|8241.121000|Q
20260702|APP|1594574.075554|3102|3688920.373061|Q
20260702|APPC|153|0|153|Q
20260702|APPF|104369.699089|15|165299.607234|Q
20260702|APPN|122077.949608|0|191978.846417|Q
20260702|APPS|1196179.897308|1369|2355854.733616|Q
20260702|APPX|62128.483736|17836.063305|159611.131377|Q
20260702|APRB|337|0|398|Q
20260702|APRE|7252|2219|49169.516286|Q
20260702|APRH|160.284455|0|241.246855|Q
20260702|APRJ|1514.035072|0|3716.612172|Q
20260702|APRP|3645|0|3651|Q
20260702|APRT|142410|0|144565|Q
20260702|APRW|2856|0|180512.500000|Q
20260702|APRZ|71|0|332.785400|Q
20260702|APT|4928.811145|0|8238.421789|Q
20260702|APTV|483966.392086|35|847298.262433|Q
20260702|APUE|16554|0|53742.385300|Q
20260702|APUR|1|0|205|Q
20260702|APUS|72294.175200|0|142139.166691|Q
20260702|APVO|1003|0|11791.784490|Q
20260702|APWC|5001|0|12429.474618|Q
20260702|APXM|1|0|9|Q
20260702|APXT|2611.172851|0|3844.172851|Q
20260702|APXTW|4543|34|229014.777777|Q
20260702|APYX|4124.442290|0|22818.513838|Q
20260702|AQB|652|0|4276.589718|Q
20260702|AQLG|2|0|5.606200|Q
20260702|AQLT|3097|0|75764.276007|Q
20260702|AQMS|3009.990696|0|8435.118172|Q
20260702|AQN|1090212.015237|2278|2359947.979299|Q
20260702|AQNB|2195|0|5184.232000|Q
20260702|AQST|346779.418009|8477|825626.606867|Q
20260702|AQWA|825.254700|0|1312.109268|Q
20260702|AR|368255.898444|6170|1194438.385932|Q
20260702|ARAI|52985.240000|1022|127246.293495|Q
20260702|ARAY|444246|0|1025205.206318|Q
20260702|ARB|727|0|2888.975640|Q
20260702|ARBB|459|0|1435.200000|Q
20260702|ARBE|758846.488800|23370|1242956.427934|Q
20260702|ARBEW|6903|2000|10197|Q
20260702|ARBK|1119.873982|0|2908.895326|Q
20260702|ARCB|65148.239414|300|186225.544035|Q
20260702|ARCC|933242.518218|5017|1732241.303190|Q
20260702|ARCI|25|0|358.754800|Q
20260702|ARCLU|2|0|2|Q
20260702|ARCO|77119.281535|200|328800.856643|Q
20260702|ARCT|337217.677134|1054|604842.730148|Q
20260702|ARCX|1389|0|5890.961100|Q
20260702|ARDC|25902.366018|0|44305.219468|Q
20260702|ARDT|77981.615283|2100|275183.727818|Q
20260702|ARDX|695392.177876|180|1198044.685224|Q
20260702|ARE|262010.387814|423|547616.779662|Q
20260702|AREC|706345.422365|1922|1326144.766312|Q
20260702|AREN|35880.978287|0|63576.210768|Q
20260702|ARES|400249.244502|1715|589222.920090|Q
20260702|ARESpB|40768|0|41672.638900|Q
20260702|ARGT|30427.099449|0|242665.560365|Q
20260702|ARGX|74456.243636|1294|146361.459605|Q
20260702|ARHS|363997.714755|45|538624.735048|Q
20260702|ARI|580387.351396|100|1642465.053960|Q
20260702|ARIS|525061.627122|25|816950.890869|Q
20260702|ARKB|210119.047521|0|638437.060143|Q
20260702|ARKD|2|0|7.538000|Q
20260702|ARKE|251.582100|0|259.270100|Q
20260702|ARKF|29047.293154|0|83118.163320|Q
20260702|ARKG|1408782.910400|20995|1901217.807522|Q
20260702|ARKI|3|0|6.957200|Q
20260702|ARKK|718250.041230|5299|1131030.951958|Q
20260702|ARKO|146933.633380|169|275031.202778|Q
20260702|ARKQ|21184.355853|15|56414.103913|Q
20260702|ARKR|75|0|1350.702000|Q
20260702|ARKT|31|0|130.493600|Q
20260702|ARKW|12008.626105|0|25856.807029|Q
20260702|ARKX|160858.259391|133|313850.217108|Q
20260702|ARL|537|0|769.369533|Q
20260702|ARLI|3|0|6|Q
20260702|ARLO|250268.038390|3358|326847.089478|Q
20260702|ARLP|77860.549174|0|134484.275391|Q
20260702|ARLU|8|0|696.173000|Q
20260702|ARM|1301650.304689|6268|2793539.389276|Q
20260702|ARMA|3|0|6|Q
20260702|ARMG|159003.734162|19255.550161|568038.494717|Q
20260702|ARMH|464.043500|0|1132.815087|Q
20260702|ARMK|184121.492379|0|667001.799259|Q
20260702|ARMP|29696.530430|20|50493.262948|Q
20260702|ARMW|19695.143282|614.500000|41326.162598|Q
20260702|ARMY|1051|0|2826.398700|Q
20260702|AROC|328175.065658|93|522282.296104|Q
20260702|AROW|22891.237343|0|30167.114298|Q
20260702|ARP|1428|300|2036.525702|Q
20260702|ARQ|63454.473853|900|141598.202546|Q
20260702|ARQQ|243317.694086|14638.291570|537572.768941|Q
20260702|ARQQW|4211|2480|5111|Q
20260702|ARQT|129967.017407|60|487839.995495|Q
20260702|ARR|1086453.436594|1936|1669446.760839|Q
20260702|ARRpC|4834.930000|0|5900.212300|Q
20260702|ARRY|1418110.057218|7555|2255334.666343|Q
20260702|ARTC|1|0|9.201511|Q
20260702|ARTCU|159|0|259|Q
20260702|ARTCW|700|0|3560|Q
20260702|ARTL|23063.699900|0|58338.197300|Q
20260702|ARTNA|5652.571677|0|15018.312357|Q
20260702|ARTV|94993.142337|0|140271.521537|Q
20260702|ARTW|1193|0|6897.018200|Q
20260702|ARTY|319143.084710|0|527816.520469|Q
20260702|ARVN|134494.051664|476|225933.122896|Q
20260702|ARVR|66|0|69.706700|Q
20260702|ARW|126883.383829|0|323494.131943|Q
20260702|ARWG|4340|0|4943|Q
20260702|ARWR|248258.974966|428|586603.075368|Q
20260702|ARX|288912.232670|125|671997.022128|Q
20260702|ARXS|321465.990120|0|448623.381546|Q
20260702|AS|441747.508224|26949|968484.928962|Q
20260702|ASA|12253.193263|0|34805.731528|Q
20260702|ASAN|555839.310245|3046|1196274.965133|Q
20260702|ASB|163731.388655|1689|515165.929559|Q
20260702|ASBA|2061|0|12764.010400|Q
20260702|ASBP|8781.470000|1880|14154.876016|Q
20260702|ASBpE|1949|0|3538.615600|Q
20260702|ASBpF|865|0|4058.829000|Q
20260702|ASC|127209.730925|0|343354.687074|Q
20260702|ASCE|4282.151294|0|6360.129894|Q
20260702|ASD|86.331700|0|87.566100|Q
20260702|ASEA|303|0|3657.144967|Q
20260702|ASEC|2|0|6.865900|Q
20260702|ASG|77263.700060|900|213183.376921|Q
20260702|ASGI|22343.920071|0|61337.855609|Q
20260702|ASGM|3|0|64.811700|Q
20260702|ASH|121253.880631|0|180760.672982|Q
20260702|ASHR|1582027.329612|4|2018068.685517|Q
20260702|ASHS|392.213300|0|15828.570524|Q
20260702|ASIA|919.511301|215|2782.848840|Q
20260702|ASIC|14094.026745|0|17093.085132|Q
20260702|ASIX|31907.978800|10|98879.955066|Q
20260702|ASLE|66952.823929|9|106786.507378|Q
20260702|ASLV|166|0|176.392300|Q
20260702|ASM|719193.716208|250|1416879.514854|Q
20260702|ASMB|28099|0|49838.058622|Q
20260702|ASMF|58|0|871.955118|Q
20260702|ASMG|23813.201967|1691|44537.653884|Q
20260702|ASMH|69|0|1221.286651|Q
20260702|ASML|186568.921883|1139|781353.722482|Q
20260702|ASMU|34404.779700|2639.100000|59952.488256|Q
20260702|ASMZ|245|0|274|Q
20260702|ASND|124145.268311|9961|194180.563937|Q
20260702|ASO|298284.520541|122|442681.118332|Q
20260702|ASPC|194|0|272.040880|Q
20260702|ASPI|921822.004368|47207|2276115.049789|Q
20260702|ASPN|256685.820982|2170|434185.761268|Q
20260702|ASPS|2701.766666|0|6920.383710|Q
20260702|ASPSW|1219|0|4256.171086|Q
20260702|ASPSZ|607|106|16127|Q
20260702|ASR|12140.414069|151|16512.896886|Q
20260702|ASRV|516.434293|0|2195.618193|Q
20260702|ASST|1268783.128106|1097|2529112.223911|Q
20260702|ASTC|49109.346500|7113|124750.932405|Q
20260702|ASTE|19290.073408|200|38715.364664|Q
20260702|ASTG|471|0|1005.062703|Q
20260702|ASTH|178528.544351|2610|448332.303323|Q
20260702|ASTI|183463.789603|1146|298026.317130|Q
20260702|ASTL|150578.679961|0|244055.560993|Q
20260702|ASTN|1298372.870300|149355.489800|2500550.810659|Q
20260702|ASTS|3262664.166746|7107|6033018.701162|Q
20260702|ASTT|124|4|175.091703|Q
20260702|ASTX|1248735.486542|278222.864208|2308746.793892|Q
20260702|ASTY|43098|3187|92633.427860|Q
20260702|ASUP|974|16|1483.581100|Q
20260702|ASUR|25864.342140|0|44290.110725|Q
20260702|ASX|1699742.831228|1358|3309903.518152|Q
20260702|ASYS|77810.505417|8250.716941|178843.631608|Q
20260702|ATAI|2148180.843564|4985|4841893.928774|Q
20260702|ATAT|161258.005347|0|788063.268809|Q
20260702|ATC|154|0|155.901134|Q
20260702|ATCH|285244|0|790239.700014|Q
20260702|ATCL|6527.446363|0|9240.740228|Q
20260702|ATCX|5362|0|9409.177183|Q
20260702|ATEC|592733.280189|3460|1267500.623306|Q
20260702|ATEN|278251.238462|27528|544370.652797|Q
20260702|ATER|7127.250000|20|12258.451309|Q
20260702|ATEX|144971.319288|2256|211160.688833|Q
20260702|ATFV|21514.281274|0|24217.439934|Q
20260702|ATGL|267.662176|0|277.493776|Q
20260702|ATHE|4130.143646|0|8388.523258|Q
20260702|ATHM|111378.957021|0|216778.794498|Q
20260702|ATHpA|1554|0|11673.967300|Q
20260702|ATHpB|5693|0|13512.332000|Q
20260702|ATHpD|8238|0|15706.082900|Q
20260702|ATHpE|1563|0|6519.461200|Q
20260702|ATHR|13711.201207|2674|29005.838471|Q
20260702|ATHS|4351|600|16882.583100|Q
20260702|ATI|125993.851463|361|457128.944455|Q
20260702|ATII|7234|0|43997.144631|Q
20260702|ATIIW|12818|1600|44901.331730|Q
20260702|ATKR|64977.593286|27|136424.463434|Q
20260702|ATLC|40703.230117|908|75101.067496|Q
20260702|ATLCL|700|0|3846.457000|Q
20260702|ATLCP|701|0|1812.778500|Q
20260702|ATLCZ|15150|0|19667.544100|Q
20260702|ATLO|9605.875728|0|13648.795928|Q
20260702|ATLX|79214.665220|0|155187.896061|Q
20260702|ATMP|326|0|2274.570643|Q
20260702|ATMU|112944.645166|0|194951.164928|Q
20260702|ATNI|13122.653098|0|24880.755163|Q
20260702|ATNM|12100.396476|0|22968.481258|Q
20260702|ATO|103423.274520|656|228610.870693|Q
20260702|ATOM|233489.703873|3831|420177.831189|Q
20260702|ATOS|17035|0|38647.354067|Q
20260702|ATPC|2989|0|18625.833407|Q
20260702|ATR|70390.973610|19|113556.809587|Q
20260702|ATRA|11105.933948|0|14045.734680|Q
20260702|ATRC|362948.992702|260|665032.364969|Q
20260702|ATRO|232397.969799|3760|401007.744687|Q
20260702|ATS|26924.144544|25|45735.631045|Q
20260702|ATTR|104.010630|0|158.010630|Q
20260702|ATXG|11|0|2057.066667|Q
20260702|ATYR|122899|0|891686.418793|Q
20260702|AU|743906.291416|185|1061165.734078|Q
20260702|AUAU|2557|0|4246.872900|Q
20260702|AUB|210319.227052|0|289612.065827|Q
20260702|AUBN|465.052180|0|477.697980|Q
20260702|AUBpA|2467|0|5533.852100|Q
20260702|AUC|2884|0|6672.483211|Q
20260702|AUDC|4626.613114|13|9973.835914|Q
20260702|AUGO|456078.921874|1449|582809.833538|Q
20260702|AUGP|5549|0|5552|Q
20260702|AUGT|1|0|2|Q
20260702|AUGU|197|0|1311|Q
20260702|AUGZ|5|0|576.999500|Q
20260702|AUID|676827.646800|70445|1426686.387002|Q
20260702|AUMI|287.420445|0|740.320655|Q
20260702|AUNA|26871.147478|0|67514.324659|Q
20260702|AUPH|418351.603133|1674|742206.426803|Q
20260702|AUR|5825899.569588|52029|9225788.985946|Q
20260702|AURA|148481.277874|150|316355.679973|Q
20260702|AURE|187|112|3299.076142|Q
20260702|AUROW|2529|30|2732|Q
20260702|AUSF|22017.044237|0|40000.849837|Q
20260702|AUSM|0.159256|0|7.709256|Q
20260702|AUST|7743|0|32726.482038|Q
20260702|AUTL|173930.635135|1900|516226.335524|Q
20260702|AUUD|80992.602000|9110|150207.642522|Q
20260702|AV|66|0|69.269900|Q
20260702|AVA|80326.276310|0|130975.755406|Q
20260702|AVAH|356402.859354|1710|937544.210522|Q
20260702|AVAL|7073.432833|0|24512.486600|Q
20260702|AVAT|226334.268500|18573|659816.999599|Q
20260702|AVAV|1207191.723878|102|2031888.932671|Q
20260702|AVAZ|100|0|439.124000|Q
20260702|AVB|74559.484641|109|144654.881283|Q
20260702|AVBC|11265.094553|0|24117.006004|Q
20260702|AVBH|21082|0|31324.300211|Q
20260702|AVBP|68194.955450|0|147561.433644|Q
20260702|AVD|83917.553568|2500|219645.267783|Q
20260702|AVDE|480715.023773|0|975543.937881|Q
20260702|AVDS|3620.914405|0|6367.033132|Q
20260702|AVDV|195748.257887|0|483061.694309|Q
20260702|AVEE|6700.273650|0|7187.696826|Q
20260702|AVEM|919342.880989|0|1181806.556756|Q
20260702|AVES|29376.603776|0|63209.726732|Q
20260702|AVEX|674066.176067|525|1308121.163818|Q
20260702|AVGB|1|0|2274.690700|Q
20260702|AVGC|12|0|12|Q
20260702|AVGE|23837.559663|0|54666.201114|Q
20260702|AVGG|25727.093243|5|96547.752617|Q
20260702|AVGO|3198927.569856|16254|8278523.570027|Q
20260702|AVGU|16021.099048|0|45215.582762|Q
20260702|AVGV|31827.706052|1131|43541.600719|Q
20260702|AVGW|7428.323846|0|19825.944064|Q
20260702|AVGX|74823.424917|384|271326.386458|Q
20260702|AVIE|3166.195500|0|3169.447491|Q
20260702|AVIG|117855.700906|0|175530.399512|Q
20260702|AVIR|63235.567334|0|190561.276084|Q
20260702|AVIV|21246.475222|0|35121.023126|Q
20260702|AVK|67463.798419|0|98393.224653|Q
20260702|AVL|58956.973277|494|215111.660255|Q
20260702|AVLC|33091.922744|0|44783.047795|Q
20260702|AVLN|169867.719854|318|239812.491219|Q
20260702|AVLV|387244.630369|0|553113.966417|Q
20260702|AVMA|5713.320937|0|5936.442727|Q
20260702|AVMC|14700.823078|0|18884.141630|Q
20260702|AVMU|36602|0|38643.510600|Q
20260702|AVMV|21380.566225|0|29177.659296|Q
20260702|AVNM|20950.713382|0|33802.348179|Q
20260702|AVNS|160312|0|549726.818791|Q
20260702|AVNT|168086.921707|948|252196.665576|Q
20260702|AVNV|1495.776752|5|2119.415495|Q
20260702|AVNW|20995.669924|0|39800.256855|Q
20260702|AVO|276101.998807|345|395163.400853|Q
20260702|AVPT|260166.378271|0|512372.494740|Q
20260702|AVR|236063.873878|0|359467.011834|Q
20260702|AVRE|12230.328877|0|17537.091400|Q
20260702|AVRY|3.408413|0|1172.508698|Q
20260702|AVS|2300379.395100|2500|5783443.130710|Q
20260702|AVSC|67271.495260|0|95936.913721|Q
20260702|AVSD|2167.995759|0|3947.427259|Q
20260702|AVSE|496.464516|0|3385.003494|Q
20260702|AVSF|10215|129|28630.085213|Q
20260702|AVSU|1886|0|6632.113400|Q
20260702|AVT|235238.252513|539|374414.657494|Q
20260702|AVTM|78|0|681.205800|Q
20260702|AVTR|2035115.714287|1381|2950861.942802|Q
20260702|AVTX|473174.664667|0|710994.824068|Q
20260702|AVUQ|20492.037815|0|20667.273615|Q
20260702|AVUS|162485.402666|0|204066.290618|Q
20260702|AVUV|738985.740933|493|908786.137619|Q
20260702|AVX|1813.598008|0|3904.199424|Q
20260702|AVXC|3236.024613|0|13934.990943|Q
20260702|AVXL|172064.978020|3009|378835.076234|Q
20260702|AVXX|651481.249330|10175|1333724.506956|Q
20260702|AVY|115288.060488|1070|153118.745128|Q
20260702|AWAY|10.178476|0|1706.552477|Q
20260702|AWF|85796.639900|0|256595.596954|Q
20260702|AWI|104502.706680|2274|160332.998785|Q
20260702|AWK|578429.813670|1148|1386517.157128|Q
20260702|AWP|29518.001786|0|109996.049562|Q
20260702|AWR|67037.468194|10|104698.511258|Q
20260702|AWRE|1264.452538|0|3307.191466|Q
20260702|AWX|9|0|120|Q
20260702|AX|92448.985159|20|114828.557939|Q
20260702|AXG|5170.617755|0|17131.738455|Q
20260702|AXGN|840511.110043|50|1162148.027600|Q
20260702|AXIA|241621.531789|0|626820.894182|Q
20260702|AXIApC|1910.114862|0|5231.338220|Q
20260702|AXIL|168|0|3733.412524|Q
20260702|AXIN|3.448239|0|1435.549239|Q
20260702|AXINR|100|0|25236.215384|Q
20260702|AXINU|110|0|110|Q
20260702|AXON|244550.565857|1659|405464.533762|Q
20260702|AXP|507131.444359|1422|847702.345247|Q
20260702|AXPG|1022|0|1449.589800|Q
20260702|AXR|310.234867|0|521.326067|Q
20260702|AXS|214205.781253|284|371564.864855|Q
20260702|AXSM|83547.803939|52|275646.051701|Q
20260702|AXSpE|4796|0|11786.390000|Q
20260702|AXTA|251779.274741|0|503886.090041|Q
20260702|AXTI|831603.738570|79836.129533|3157945.302804|Q
20260702|AXTL|14416|3171|20099.510000|Q
20260702|AXTU|105562.374600|13060|193976.874991|Q
20260702|AXTX|404888.371983|46328.306435|1214934.130160|Q
20260702|AYA|65025.289846|0|162495.786034|Q
20260702|AYI|89642.036141|90|176587.922886|Q
20260702|AYTU|3347.497900|0|11301.639900|Q
20260702|AZ|54576.789532|0|115014.299620|Q
20260702|AZI|57220.257022|16230|122260.698728|Q
20260702|AZN|330987.808100|1209|841334.036654|Q
20260702|AZO|36912.553132|21|67979.555872|Q
20260702|AZTA|118742.895689|0|189788.980625|Q
20260702|AZTD|5|0|8.895700|Q
20260702|AZTR|361029|0|974377.147916|Q
20260702|AZUL|6519|1104|8630.573215|Q
20260702|AZYY|298.738000|0|659.766624|Q
20260702|AZZ|84375.901199|0|99788.366994|Q
20260702|B|1212950.188330|2314|2896193.356353|Q
20260702|BA|830842.410672|7598|2328109.514310|Q
20260702|BAB|56603|0|107656.389060|Q
20260702|BABA|1940252.108747|10237|3970229.570501|Q
20260702|BABO|3691.217500|0|7692.678063|Q
20260702|BABU|75596|0|153856.921046|Q
20260702|BABW|279|0|323.225400|Q
20260702|BABX|172637.840661|0|353043.606377|Q
20260702|BAC|4853168.797635|18068|10220354.267232|Q
20260702|BACC|15102.477800|0|123306.579822|Q
20260702|BACCR|85639|0|350593.365112|Q
20260702|BACpB|4133|28|23129.876000|Q
20260702|BACpE|2943|0|10443.101500|Q
20260702|BACpK|7115|0|15308.886100|Q
20260702|BACpL|949|0|2125.733400|Q
20260702|BACpM|14454|2700|49168.077200|Q
20260702|BACpN|8420|124|46415.934400|Q
20260702|BACpO|23469|88|45229.900800|Q
20260702|BACpP|15120|0|36740.936200|Q
20260702|BACpQ|15062|0|43858.042900|Q
20260702|BACpS|8846|0|14340.285400|Q
20260702|BAER|137600.749951|400|284917.759237|Q
20260702|BAERW|12555|0|36358|Q
20260702|BAFE|6567|0|10268.232361|Q
20260702|BAFN|224|0|3217.110623|Q
20260702|BAGY|479.077900|0|2712.441600|Q
20260702|BAH|233642.230830|416|1117143.422768|Q
20260702|BAI|915063.994288|600|1624064.792781|Q
20260702|BAIG|2710|0|8468.364400|Q
20260702|BAIV|86341|0|87922|Q
20260702|BAK|233419.744646|2700|502605.089006|Q
20260702|BALI|122319.960355|0|208226.525126|Q
20260702|BALL|339366.857305|294|645939.903472|Q
20260702|BALQ|447.036200|0|599.146879|Q
20260702|BALT|280319.442692|331|497379.843483|Q
20260702|BALY|18777.287229|0|24216.731227|Q
20260702|BAM|232736.200748|150|523339.607725|Q
20260702|BAMA|1239|0|2730.605000|Q
20260702|BAMB|2952.038491|0|4968.762091|Q
20260702|BAMD|2542.301900|0|7013.505400|Q
20260702|BAMG|4928|0|7559.031700|Q
20260702|BAMO|1270|0|2648.276600|Q
20260702|BAMU|3|0|5382.722306|Q
20260702|BAMV|2290|0|4467.864400|Q
20260702|BAMY|3203|0|4862.317400|Q
20260702|BANC|302803.301731|50|772980.908655|Q
20260702|BANCpF|7037|0|11630.279400|Q
20260702|BAND|217616.924875|1643|427273.390653|Q
20260702|BANF|21726.425328|0|35140.412283|Q
20260702|BANL|102|0|13094.423898|Q
20260702|BANR|29500.312019|0|47271.900569|Q
20260702|BANX|7169.126549|0|21274.960536|Q
20260702|BAOS|319|0|1583|Q
20260702|BAP|65634.268300|330|106257.179985|Q
20260702|BApA|513540|0|525767.613010|Q
20260702|BAPR|12626|0|21467.859300|Q
20260702|BAR|32241.766003|0|164919.751424|Q
20260702|BARK|4948|0|11984.866726|Q
20260702|BASG|2917|0|22922.367000|Q
20260702|BASV|2397|0|4082.325000|Q
20260702|BATL|1115604.952334|9401|2211144.391773|Q
20260702|BATRA|18588.716720|0|27717.761294|Q
20260702|BATRK|40348.787346|0|131928.997661|Q
20260702|BATT|12738.326489|0|42934.851559|Q
20260702|BAUG|2|0|3158.738800|Q
20260702|BAVA|3|0|6.868600|Q
20260702|BAX|1510646.506688|716|1947520.450781|Q
20260702|BAY|3|0|6|Q
20260702|BAYA|2|0|26|Q
20260702|BAYAR|1215|800|3315|Q
20260702|BB|6495946.597319|698513.735366|24871875.478418|Q
20260702|BBAG|4705|0|9301.772532|Q
20260702|BBAI|4939398.458358|20877|11338913.752026|Q
20260702|BBAI/WS|9782|0|18399|Q
20260702|BBAR|115994.597628|0|156288.778714|Q
20260702|BBAX|87973.733310|0|190227.762335|Q
20260702|BBB|33.029200|0|41.616594|Q
20260702|BBBI|1187|0|9433.095100|Q
20260702|BBBL|34|0|408.274300|Q
20260702|BBBS|3588|400|5744.065590|Q
20260702|BBBY|661823.427579|202|1024764.414903|Q
20260702|BBBY/WS|11559|3006|28719.511542|Q
20260702|BBC|1170|0|8533.817746|Q
20260702|BBCA|44889.462552|0|301519.615294|Q
20260702|BBCB|922.044348|0|2507.345048|Q
20260702|BBCP|44194.195228|0|106682.475117|Q
20260702|BBCQ|20695|0|49401.616376|Q
20260702|BBCQU|684|0|759.905000|Q
20260702|BBCQW|12554|0|22611|Q
20260702|BBD|2792916.926648|26715|10869998.639201|Q
20260702|BBDC|75199.019149|0|173612.954877|Q
20260702|BBDO|12304.641082|0|35851.246093|Q
20260702|BBEM|929.119070|0|15824.155404|Q
20260702|BBEU|160651.673980|0|232170.608654|Q
20260702|BBGI|1391.415858|0|5524.172948|Q
20260702|BBH|3093.067752|48|5465.405007|Q
20260702|BBHL|82235|0|90216.780600|Q
20260702|BBHM|60643|0|147411.084000|Q
20260702|BBHY|7518.506140|0|22732.682317|Q
20260702|BBIB|5.015000|0|91.773900|Q
20260702|BBIN|9736.764172|0|31962.419085|Q
20260702|BBIO|475862.595506|210|1082136.073490|Q
20260702|BBJP|418822.829443|307|449654.709875|Q
20260702|BBLB|6|0|652.384500|Q
20260702|BBLG|334.430300|0|12261.430300|Q
20260702|BBLU|46326.302048|0|51213.215858|Q
20260702|BBMC|121.111544|0|1348.508637|Q
20260702|BBN|40913.515714|0|69915.226134|Q
20260702|BBNX|176293.930132|0|238342.990631|Q
20260702|BBOT|131217.380489|25|147715.211451|Q
20260702|BBP|3446.301412|0|5014.269101|Q
20260702|BBRE|6769.268484|0|9160.381044|Q
20260702|BBSC|132|0|248.477794|Q
20260702|BBSI|31800.446311|0|77638.164509|Q
20260702|BBT|63525.372555|0|192032.557095|Q
20260702|BBUC|82927.919127|5|94115.662197|Q
20260702|BBUS|52230.051310|0|93503.958289|Q
20260702|BBVA|225383.556180|0|316661.680168|Q
20260702|BBW|79511.499345|0|116513.327557|Q
20260702|BBWI|1079821.103006|0|1816021.109825|Q
20260702|BBY|253236.098580|1373|627152.415832|Q
20260702|BBYY|450.877400|0|643.757764|Q
20260702|BC|136913.666363|0|214178.712351|Q
20260702|BCAB|12533|0|15721.869402|Q
20260702|BCAL|42156|0|58936.068864|Q
20260702|BCAR|70334|4000|367587.323764|Q
20260702|BCARW|14842|0|52008|Q
20260702|BCAT|149506.330700|2507|269161.335329|Q
20260702|BCAX|126118.369798|13655|342256.923100|Q
20260702|BCBP|10113.329785|0|29468.827705|Q
20260702|BCC|54864.560082|0|95269.679196|Q
20260702|BCCC|2005|0|7790.312700|Q
20260702|BCD|21089.655281|0|65141.443206|Q
20260702|BCDA|102819|64|215162.215471|Q
20260702|BCDF|70|0|174.361100|Q
20260702|BCE|818563.105423|3870|1872898.155437|Q
20260702|BCEM|794|0|2933.020426|Q
20260702|BCG|1534|300|12872.403355|Q
20260702|BCGD|120|0|281.131898|Q
20260702|BCGS|101|0|105.928000|Q
20260702|BCH|52076.998081|0|75488.839348|Q
20260702|BCHI|4|0|94.446500|Q
20260702|BCHP|7478|0|21804.040765|Q
20260702|BCHT|5506|0|13460.152563|Q
20260702|BCI|149663.881148|0|329298.026788|Q
20260702|BCIC|29842.659527|0|33744.919528|Q
20260702|BCIL|669|0|2572.771100|Q
20260702|BCKT|301|0|305.061700|Q
20260702|BCLO|6.020191|0|620.097691|Q
20260702|BCML|11627.730074|0|24583.082206|Q
20260702|BCO|106859.029350|0|141285.288988|Q
20260702|BCOR|202.086400|0|488.625700|Q
20260702|BCpC|1205|0|1702|Q
20260702|BCPC|43739.227873|25|79405.375038|Q
20260702|BCPL|36035|0|60337.962900|Q
20260702|BCRX|686085.309841|15|1297908.012250|Q
20260702|BCS|664910.507405|11|1384860.724653|Q
20260702|BCSF|60625.906290|0|114534.222771|Q
20260702|BCSM|533|0|2733.362847|Q
20260702|BCSS|100|0|4870.941500|Q
20260702|BCSS/U|118|0|1371|Q
20260702|BCTK|6733.474459|0|10109.191684|Q
20260702|BCTX|67233.539399|10263|97983.865310|Q
20260702|BCTXL|3|0|3|Q
20260702|BCTXZ|10144|10144|81928|Q
20260702|BCUS|2369|0|3669.717800|Q
20260702|BCV|921|0|4277.890055|Q
20260702|BCVpA|5|0|126.616400|Q
20260702|BCX|29184.482500|0|74928.242818|Q
20260702|BCYC|44418.000000|125|135174.108027|Q
20260702|BD|1|0|5|Q
20260702|BDBT|8251|726|13645.895395|Q
20260702|BDC|166645.420201|0|221064.493521|Q
20260702|BDCI|113|0|3526|Q
20260702|BDCX|3|0|28.207600|Q
20260702|BDCZ|1|0|6|Q
20260702|BDEC|2|0|4336.196400|Q
20260702|BDGS|7|0|218.815183|Q
20260702|BDIV|158|0|235.452700|Q
20260702|BDJ|161165.035941|0|368367.081683|Q
20260702|BDL|2050.109486|292|4106.915316|Q
20260702|BDMD|11991.295081|0|65253.568014|Q
20260702|BDN|299060.767704|69|651404.655345|Q
20260702|BDRX|808|0|3791.902000|Q
20260702|BDRY|1105|0|19912.956839|Q
20260702|BDSX|9383.340505|1|22998.782323|Q
20260702|BDTX|446549.375710|1560|693629.297241|Q
20260702|BDVG|8783.904500|0|16319.468969|Q
20260702|BDVL|91542|0|129691.870592|Q
20260702|BDX|344960.647366|93|798120.620750|Q
20260702|BDYN|163923.050000|0|300405.324650|Q
20260702|BE|2386255.773864|73989.314411|6806234.931941|Q
20260702|BEAG|1|0|26910|Q
20260702|BEAM|591073.173103|1810|943124.853584|Q
20260702|BEAT|89823.957000|20|139770.257843|Q
20260702|BEATW|9850|9850|77076|Q
20260702|BEBE|19|0|25233|Q
20260702|BEC|760|0|932|Q
20260702|BEDY|11101.390468|0|18248.955768|Q
20260702|BEDZ|356|0|1538.900400|Q
20260702|BEEM|58619.592268|219|121365.323875|Q
20260702|BEEP|11036|0|29357.773100|Q
20260702|BEEX|1120.037290|0|1164.291590|Q
20260702|BEEZ|2|0|1054.666600|Q
20260702|BEG|40569.777850|3971.205700|72606.914117|Q
20260702|BEGS|5212|0|5485.898695|Q
20260702|BEKE|792998.013508|0|1259813.295340|Q
20260702|BELFA|21389.357123|503|35193.182120|Q
20260702|BELFB|64208.093825|2214.338707|184587.203007|Q
20260702|BELT|2|0|758.776000|Q
20260702|BEMB|1509.108069|0|1578.933769|Q
20260702|BEN|689620.034954|1588|1191435.963756|Q
20260702|BENF|3867.709295|0|5444.374693|Q
20260702|BENFW|2103|0|14104|Q
20260702|BEP|62267.843770|1317|130151.686536|Q
20260702|BEPC|213817.533528|30|368659.904579|Q
20260702|BEPH|5958|0|8557.496000|Q
20260702|BEPI|4475|0|5054.390900|Q
20260702|BEPJ|228|0|1143|Q
20260702|BEPpA|9541|0|10577.054000|Q
20260702|BERZ|9023|0|20998.315005|Q
20260702|BESF|1612|0|2927.403600|Q
20260702|BESO|6|0|16.742851|Q
20260702|BESS|18020.632101|0|49074.479577|Q
20260702|BESS/WS|400|400|3066.865284|Q
20260702|BETA|430210.851387|3938|716428.704577|Q
20260702|BETE|165|0|4274.241047|Q
20260702|BETH|569|0|954.179920|Q
20260702|BETR|92958.295755|125|153230.115959|Q
20260702|BETZ|5391.966493|0|13164.228342|Q
20260702|BEX|486365.292282|59866.560965|941353.676519|Q
20260702|BEZ|233132.204000|30625|510505.154706|Q
20260702|BF/A|17388.973932|0|32331.300526|Q
20260702|BFAM|182689.781877|486|265160.191322|Q
20260702|BFAP|2|0|5.143600|Q
20260702|BF/B|563060.418147|1609|1019521.250920|Q
20260702|BFC|13792.006500|1|21356.184869|Q
20260702|BFEB|1998|0|2266|Q
20260702|BFEW|3|0|6|Q
20260702|BFH|149190.210247|3|225486.803120|Q
20260702|BFHpA|1318.609900|0|4938.771300|Q
20260702|BFHpB|205|0|2389|Q
20260702|BFIX|1064|0|2581.904900|Q
20260702|BFJA|391|0|394.054000|Q
20260702|BFJL|2|0|6.167300|Q
20260702|BFLB|6|0|6|Q
20260702|BFLX|71185.056972|0|99411.116972|Q
20260702|BFLY|1184211.717559|51002|3050222.512288|Q
20260702|BFOC|2|0|3|Q
20260702|BFOR|10557.168930|0|12936.734452|Q
20260702|BFRG|28483|0|64782.391700|Q
20260702|BFRGW|140|0|280|Q
20260702|BFRI|81702|11700|221614.716277|Q
20260702|BFRIW|1|0|1|Q
20260702|BFRZ|10290.111904|0|20452.332004|Q
20260702|BFS|10375|18|21048.855685|Q
20260702|BFSpD|17|0|72.490900|Q
20260702|BFSpE|1333|0|2684.177900|Q
20260702|BFST|63964.402845|0|83323.902545|Q
20260702|BFXU|3|0|6|Q
20260702|BG|231693.393173|2|409321.230153|Q
20260702|BGB|36133.176579|2272|96370.606759|Q
20260702|BGC|678871.024635|11139|933345.424855|Q
20260702|BGCG|1181|0|1336.466100|Q
20260702|BGDE|31147.207495|6211.233333|82761.675394|Q
20260702|BGDV|3740.391095|0|4061.331795|Q
20260702|BGEG|2503.042758|0|2987.042758|Q
20260702|BGGG|1129|0|2175.253587|Q
20260702|BGH|30189.201497|0|43747.579892|Q
20260702|BGI|5919|0|18936.682600|Q
20260702|BGIA|4|0|14.004000|Q
20260702|BGIG|7906.811560|0|47862.583173|Q
20260702|BGIN|1735.017810|0|4345.017810|Q
20260702|BGL|104331|8520|206826.724829|Q
20260702|BGLC|1|0|1852.300000|Q
20260702|BGLD|7730|0|35124.079764|Q
20260702|BGLWW|350|200|1297|Q
20260702|BGM|1017|0|7568.789033|Q
20260702|BGMS|14717|0|107637.513272|Q
20260702|BGR|12131.316582|0|35408.643108|Q
20260702|BGRN|3224.211460|0|16564.477013|Q
20260702|BGRO|45|0|143.234500|Q
20260702|BGS|203231.515179|1202|443261.381343|Q
20260702|BGSF|195|0|1032.814517|Q
20260702|BGSI|5053.062866|0|6359.677366|Q
20260702|BGT|17355.528215|0|46361.569114|Q
20260702|BGX|2945.091800|0|17419.377257|Q
20260702|BGY|15909|0|119431.888478|Q
20260702|BH|3880.512138|0|6683.482885|Q
20260702|BH/A|1406.038135|0|2041.172525|Q
20260702|BHAV|1000|0|1854|Q
20260702|BHAVR|2800|0|2800|Q
20260702|BHB|12422.116643|0|27885.692223|Q
20260702|BHC|391074.448798|0|924368.775874|Q
20260702|BHDG|5457|0|5461.078000|Q
20260702|BHE|102607.778800|3687|204663.423531|Q
20260702|BHF|73538.672735|0|173490.220779|Q
20260702|BHFAL|11416|0|22005.944000|Q
20260702|BHFAM|2525|2200|6031.484500|Q
20260702|BHFAN|3090|0|13863.280700|Q
20260702|BHFAO|5398|0|12733.965100|Q
20260702|BHFAP|7303|0|21273.152600|Q
20260702|BHK|39585|0|120528.940352|Q
20260702|BHM|82|0|1606.607127|Q
20260702|BHP|499673.569113|2576|752781.625130|Q
20260702|BHR|265225.480214|1799|403442.493021|Q
20260702|BHRB|21345|10|45623.865102|Q
20260702|BHRpB|946|0|4404.370900|Q
20260702|BHRpD|1393|1|2217.361400|Q
20260702|BHST|121.278688|0|629.802688|Q
20260702|BHV|213|0|528.310100|Q
20260702|BHVN|450184.924049|1085|1255529.691969|Q
20260702|BHYB|622|0|639.183727|Q
20260702|BHYP|92860.051118|0|187749.345647|Q
20260702|BIAF|28850.221000|800|70784.433633|Q
20260702|BIB|6686.808021|800|10156.942143|Q
20260702|BIBL|7714.863186|0|26089.131101|Q
20260702|BIDD|1040.312056|0|15376.043124|Q
20260702|BIDG|19596|2503|48867.817146|Q
20260702|BIDU|668246.133596|2328|1056969.796747|Q
20260702|BIGY|6173.803025|0|7819.629285|Q
20260702|BIIB|209615.707365|159|423201.067967|Q
20260702|BIII/WS|3900|0|3900|Q
20260702|BIL|3567348.078084|5570|7415266.030271|Q
20260702|BILD|2|0|105.215900|Q
20260702|BILI|238137.725377|2332|563490.126604|Q
20260702|BILL|482760.820375|177|949330.848337|Q
20260702|BILS|83603.243765|0|150526.070142|Q
20260702|BILT|34453.150158|0|40062.656458|Q
20260702|BILZ|62070.539964|469|80299.260111|Q
20260702|BINC|313151.932908|0|1001955.427994|Q
20260702|BINT|7185|0|15915.694700|Q
20260702|BINV|7214|0|25345.618700|Q
20260702|BIO|97307.813622|0|147881.817025|Q
20260702|BIOA|99594.583392|0|171884.729018|Q
20260702|BIO/B|3.003490|0|20.017255|Q
20260702|BIOX|44558|0|79271.780793|Q
20260702|BIOY|429|0|482.592700|Q
20260702|BIP|65467.040950|0|203769.967063|Q
20260702|BIPC|116704.980973|100|185855.560613|Q
20260702|BIPH|3394|0|7202.919900|Q
20260702|BIPI|2972|0|5612.637000|Q
20260702|BIPJ|1258|0|4049|Q
20260702|BIPpA|1048|0|1232|Q
20260702|BIPpB|2851|0|5634.196000|Q
20260702|BIRD|201409.172763|609|365434.298875|Q
20260702|BIRK|147768.658405|0|542746.558686|Q
20260702|BIS|2380.391170|0|4807.621770|Q
20260702|BIT|71352.473698|25|147592.396585|Q
20260702|BITA|46727.941022|0|48905.582510|Q
20260702|BITB|196250.288074|228|345685.069802|Q
20260702|BITC|26.780000|0|461.511074|Q
20260702|BITI|306443.273119|540|679181.131562|Q
20260702|BITK|63|0|483.938427|Q
20260702|BITO|87620336.910865|37110|143908274.918002|Q
20260702|BITQ|13868.104772|25|53578.959916|Q
20260702|BITS|556.049767|50|1874.930171|Q
20260702|BITU|746031.685684|0|1740381.089430|Q
20260702|BITW|3146.670721|0|23725.827289|Q
20260702|BITX|2088684.533854|26503|3943488.737494|Q
20260702|BITY|871.138600|0|1825.186600|Q
20260702|BIV|333275.554971|1738|646973.912085|Q
20260702|BIVI|16698|1450|57099.193797|Q
20260702|BIXI|636|0|9330|Q
20260702|BIXIW|114|0|19275|Q
20260702|BIYA|3493248.928700|732950|7186844.483709|Q
20260702|BIZD|729161.635218|2294|2256687.534696|Q
20260702|BJ|191663.682236|428|728255.988495|Q
20260702|BJAN|3219|854|6166.958200|Q
20260702|BJDX|83018|3518|163772.652888|Q
20260702|BJRI|69862.830843|0|141851.644314|Q
20260702|BJUL|25706.104648|0|74726.435448|Q
20260702|BJUN|4963|0|6732.521600|Q
20260702|BKAG|19468|0|88306.107348|Q
20260702|BKCG|1998|0|2133.306300|Q
20260702|BKCH|11118.268892|0|22499.418374|Q
20260702|BKCI|1401|0|1704.400700|Q
20260702|BKD|280961.263359|30|603307.071051|Q
20260702|BKDV|233869|1570|273122.275200|Q
20260702|BKE|87974.614932|103|130295.549626|Q
20260702|BKEM|94.121039|0|564.545039|Q
20260702|BKF|23|0|5210.814100|Q
20260702|BKFI|7000|0|44406|Q
20260702|BKGI|64531.964761|0|140919.880031|Q
20260702|BKH|123303.415310|54|363000.648498|Q
20260702|BKHA|0.079495|0|0.079495|Q
20260702|BKHY|2821.496886|0|5000.085186|Q
20260702|BKIE|19145.323726|0|24818.107381|Q
20260702|BKKT|281472.182014|15727|526881.851829|Q
20260702|BKKT/WS|3|0|278|Q
20260702|BKLC|35883.730831|0|83416.928940|Q
20260702|BKLG|133|0|136.071000|Q
20260702|BKLN|1779591.409228|12897|4107432.287576|Q
20260702|BKMC|2402.185078|0|4307.894859|Q
20260702|BKMI|4618|0|11705.205900|Q
20260702|BKMS|90|0|20897.939900|Q
20260702|BKNG|687597.848887|515|1819887.530749|Q
20260702|BKR|1054134.109054|2265|4002937.270800|Q
20260702|BKSE|160|0|242.902049|Q
20260702|BKSY|271245.287987|4|619942.187644|Q
20260702|BKSY/WS|3971|50|11600|Q
20260702|BKT|26474.230555|0|47926.305813|Q
20260702|BKTI|9376.034875|0|12328.052495|Q
20260702|BKU|177251.010962|443|330356.415247|Q
20260702|BKUI|4657|102|34652.570310|Q
20260702|BKV|240070.035682|52|341590.390104|Q
20260702|BL|97653.091454|5|369521.523083|Q
20260702|BLBD|264211.852857|0|444430.296225|Q
20260702|BLCK|50|0|54.636000|Q
20260702|BLCN|379|0|2133.670693|Q
20260702|BLCO|90118.754278|0|222833.948613|Q
20260702|BLCR|238259.219374|0|287574.957221|Q
20260702|BLCV|938|0|2381.922990|Q
20260702|BLDG|1086|0|3391.212403|Q
20260702|BLDP|1043179.578923|12180|2318675.371785|Q
20260702|BLDR|290072.832364|171|575389.998132|Q
20260702|BLDX|13|0|15112.639754|Q
20260702|BLES|1792.692703|0|3469.092885|Q
20260702|BLFS|123309.539632|400|237120.436608|Q
20260702|BLGR|2496|0|8488.045700|Q
20260702|BLIN|103273.662800|0|220627.193944|Q
20260702|BLIV|58|0|235.378780|Q
20260702|BLK|53108.623564|346|232332.679210|Q
20260702|BLKB|126631.689111|0|191907.393096|Q
20260702|BLLN|101502.497471|0|247208.523104|Q
20260702|BLMN|382864.463421|675|548906.527568|Q
20260702|BLND|179459.196549|386|482406.285090|Q
20260702|BLNE|99067.084655|28844|167467.054986|Q
20260702|BLNK|267968.012400|135|490392.465590|Q
20260702|BLOK|23846.477877|906|52614.525268|Q
20260702|BLOX|151527.743806|0|426379.092300|Q
20260702|BLRK|1|0|5|Q
20260702|BLRKW|200|0|1600|Q
20260702|BLRX|1743|0|2561.396300|Q
20260702|BLSG|16026|0|40768.812300|Q
20260702|BLSH|436154.516450|927|669815.598096|Q
20260702|BLST|716|0|5146.906500|Q
20260702|BLTD|3245|0|4784.594393|Q
20260702|BLTE|18957|25|36260.226708|Q
20260702|BLUC|7986|0|10358.266300|Q
20260702|BLUI|2612|0|5677.914400|Q
20260702|BLUW|1604|0|1607|Q
20260702|BLUWW|33|0|24515|Q
20260702|BLUX|14325|17|17787.650100|Q
20260702|BLV|139653.498331|450|229230.480570|Q
20260702|BLW|22029.718339|0|61022.695727|Q
20260702|BLX|27579.169323|0|79766.326495|Q
20260702|BLZE|850948.615158|14771|1432210.588728|Q
20260702|BLZR|1903|0|5211.100000|Q
20260702|BLZRU|50|0|9102|Q
20260702|BMA|27466.647590|0|77829.084653|Q
20260702|BMAR|1842|0|2942.298360|Q
20260702|BMAY|4059|1500|15480.864600|Q
20260702|BMBL|938981.745901|226|1638685.989329|Q
20260702|BME|8042.357322|0|35191.905406|Q
20260702|BMEA|218311.557530|15406|715709.640530|Q
20260702|BMED|54|0|739.183500|Q
20260702|BMEZ|35140.623941|0|101127.429382|Q
20260702|BMGL|54749.114000|354|93702.326485|Q
20260702|BMHL|100|0|218.291845|Q
20260702|BMI|117217.829613|0|142806.835340|Q
20260702|BMLpG|411|0|1627.704300|Q
20260702|BMLpH|13887|157|17760.674000|Q
20260702|BMLpJ|4500|0|7665.503600|Q
20260702|BMLpL|2736|0|5370.027900|Q
20260702|BMM|7651.050690|0|16913.331462|Q
20260702|BMN|455|0|3017.216582|Q
20260702|BMNG|169499.655341|0|397348.760211|Q
20260702|BMNP|7054|0|12221.075939|Q
20260702|BMNR|6850991.988685|7925|13886564.931141|Q
20260702|BMNU|16469039|0|39353756.366658|Q
20260702|BMNZ|83052|12609|158730.859702|Q
20260702|BMO|120014.769976|1029|216968.036429|Q
20260702|BMOP|14380|0|35043.144100|Q
20260702|BMR|2034|0|16276.274575|Q
20260702|BMRA|529|0|10559.155792|Q
20260702|BMRC|25053.230268|0|39711.650097|Q
20260702|BMRN|180466.334339|10|462005.027774|Q
20260702|BMVP|7.019367|0|20.218967|Q
20260702|BMY|1228676.207916|6509|2315839.187702|Q
20260702|BN|336123.773949|412|903232.122080|Q
20260702|BNAI|52313.784954|822|102843.599330|Q
20260702|BNAIW|25|0|525|Q
20260702|BNBX|3320|0|49250.803291|Q
20260702|BNC|36683.500740|0|80207.081829|Q
20260702|BNCWW|3|0|6|Q
20260702|BNCWZ|9700|5500|34043.291411|Q
20260702|BND|2877623.543045|3676|4881604.001401|Q
20260702|BNDC|3368.045341|0|11983.043324|Q
20260702|BNDD|79862.408465|0|110807.728108|Q
20260702|BNDI|19013.214978|0|22516.477213|Q
20260702|BNDP|721|0|1518.244334|Q
20260702|BNDS|8940.061777|0|11952.359141|Q
20260702|BNDW|21497.838284|0|52335.119042|Q
20260702|BNDX|1575750.127082|0|2675780.447936|Q
20260702|BNDY|3524.039848|0|6548.042148|Q
20260702|BNED|25546.923862|444|103746.255207|Q
20260702|BNGE|1|0|12.108800|Q
20260702|BNGO|61566.040100|0|148204.017435|Q
20260702|BNH|2103|0|7376.801070|Q
20260702|BNJ|3499|0|8340|Q
20260702|BNKD|2|0|10.937500|Q
20260702|BNKK|25007.085500|0|49509.715495|Q
20260702|BNKU|989.302300|0|3789.970365|Q
20260702|BNL|930285.155818|1529|1100139.937228|Q
20260702|BNO|115647.079065|2282|305966.381672|Q
20260702|BNOV|1353|1319|6244.009500|Q
20260702|BNR|2361.502699|0|5020.418194|Q
20260702|BNRG|1666192.509900|4506|2736024.994397|Q
20260702|BNS|117111.029453|0|659843.940352|Q
20260702|BNT|500.388370|0|2782.157056|Q
20260702|BNTC|23055|0|63682.950265|Q
20260702|BNTX|168050.433245|348|452123.913956|Q
20260702|BNY|645295.474652|1568|1126002.312627|Q
20260702|BNYpK|1679.376600|0|11836.000400|Q
20260702|BNZI|26593.783700|0|47284.944128|Q
20260702|BNZIW|100|0|5400|Q
20260702|BOAT|2187.154539|0|18090.398072|Q
20260702|BOBP|576|0|1119|Q
20260702|BOBS|166632.536460|0|220841.561457|Q
20260702|BOC|30294.470155|55|62698.947843|Q
20260702|BOCT|6378|0|24256.922336|Q
20260702|BODI|4522.284656|0|9610.689115|Q
20260702|BOE|26381.374920|0|51022.934071|Q
20260702|BOEG|2203|0|8524.092900|Q
20260702|BOEU|2365.688030|0|11737.335830|Q
20260702|BOF|6919.559939|280|22597.934020|Q
20260702|BOH|58502.513246|0|78288.853168|Q
20260702|BOHpA|1843|0|5610.582300|Q
20260702|BOHpB|3386|0|3965|Q
20260702|BOIL|500246.690502|5912|969615.921606|Q
20260702|BOKF|36393.109825|0|65921.532747|Q
20260702|BOLD|18113.445783|0|97000.611483|Q
20260702|BOLT|1206.152788|0|2308.345653|Q
20260702|BON|1058|0|7931.152000|Q
20260702|BOND|245584.304236|1100|322722.550960|Q
20260702|BOOM|23770.337480|180|108782.301363|Q
20260702|BOOT|98027.319419|2|141190.920575|Q
20260702|BORR|1403363.118731|1355|1971657.597294|Q
20260702|BOSC|9445.226757|4717|33643.747707|Q
20260702|BOT|237355.394325|17539.979154|425013.356306|Q
20260702|BOTJ|2223.324871|4|4659.869954|Q
20260702|BOTT|3418.931892|0|9578.687336|Q
20260702|BOTZ|130588.129499|2255|316545.216346|Q
20260702|BOUT|130|0|388.650700|Q
20260702|BOW|25908.942250|352|42531.626873|Q
20260702|BOX|650394.277848|0|883511.121439|Q
20260702|BOXA|417|0|862.009000|Q
20260702|BOXL|6420|0|18429.451174|Q
20260702|BOXX|619453.297688|200|1754742.918884|Q
20260702|BP|1135940.845852|3426|11787508.510756|Q
20260702|BPAC|3|0|5006|Q
20260702|BPAY|415.593900|0|900.514100|Q
20260702|BPH|28|0|547.649900|Q
20260702|BPI|0.395500|0|200.254510|Q
20260702|BPOP|97128.070632|1|144400.532635|Q
20260702|BPOPM|3|0|306|Q
20260702|BPRE|72872|0|637093.354324|Q
20260702|BPRN|1825|0|3838.658666|Q
20260702|BPRO|4.291989|0|342.631989|Q
20260702|BPYPM|925|0|5368.424600|Q
20260702|BPYPN|2023|0|2442.039000|Q
20260702|BPYPO|3829|0|3912.451100|Q
20260702|BPYPP|1098|0|3885.040900|Q
20260702|BQ|14137|0|30798.245484|Q
20260702|BR|155548.251325|606|421021.030258|Q
20260702|BRAG|2921|2162|11593.529188|Q
20260702|BRAI|9070.831441|100|22504.456815|Q
20260702|BRAZ|13|0|115.558395|Q
20260702|BRBI|3|0|46.439413|Q
20260702|BRBR|541854.774428|3000|1329351.570792|Q
20260702|BRBS|41048.279329|0|63542.522481|Q
20260702|BRC|33760.754980|0|56369.053631|Q
20260702|BRCB|57965.289688|16|103792.172449|Q
20260702|BRCC|86172.023653|1585|749892.712109|Q
20260702|BRCE|278|0|281|Q
20260702|BREE|2|0|3|Q
20260702|BREM|102.433681|0|190.600981|Q
20260702|BRES|2|0|144.847600|Q
20260702|BREW|83.284600|0|176.283100|Q
20260702|BREZ|1000|0|55306|Q
20260702|BRFH|157|0|282|Q
20260702|BRHY|7215.806017|0|9966.177193|Q
20260702|BRIA|850|0|1296.599605|Q
20260702|BRIB|93|0|3113.327317|Q
20260702|BRID|1153|0|1966.785800|Q
20260702|BRIE|57883|0|80200.161278|Q
20260702|BRIF|15059|0|15822.215224|Q
20260702|BRK/B|395104.701756|718|1120151.691730|Q
20260702|BRKC|270.758800|0|1065.823400|Q
20260702|BRKR|1437490.710393|100|1880094.801942|Q
20260702|BRKRP|52|0|66.360600|Q
20260702|BRKU|13071.487837|0|41116.713137|Q
20260702|BRKW|416.579400|0|670.143967|Q
20260702|BRLN|399.360445|0|3501.982162|Q
20260702|BRLS|6280|0|21542.983196|Q
20260702|BRLSW|14930|0|29930|Q
20260702|BRLT|6688.208183|1002|17141.934572|Q
20260702|BRN|6076|0|24765.877500|Q
20260702|BRNS|8444|0|32388.432201|Q
20260702|BRNY|3553.017374|0|6352.699439|Q
20260702|BRO|517312.765955|161|832234.468105|Q
20260702|BROL|770|0|772.639000|Q
20260702|BROS|381908.406864|6676|1086003.268197|Q
20260702|BRR|178840.708532|0|463667.079290|Q
20260702|BRRR|8774.463464|0|11075.241660|Q
20260702|BRRWW|12975|0|13365|Q
20260702|BRSL|182079.076811|8|328402.053287|Q
20260702|BRSM|7579|0|7582.001000|Q
20260702|BRSP|270931.790571|165|1988289.257947|Q
20260702|BRT|7188.201409|5|13745.342446|Q
20260702|BRTR|7022|300|27329.393567|Q
20260702|BRTX|33723|200|170759.503899|Q
20260702|BRUN|452052.799052|34462.425046|1071078.226436|Q
20260702|BRUNW|2114|0|6924.224414|Q
20260702|BRW|77600.221310|2400|143250.639587|Q
20260702|BRX|225945.939946|30|593359.689010|Q
20260702|BRZE|468613.042128|12423|704577.668951|Q
20260702|BRZU|2177|0|4965.770599|Q
20260702|BRZX|3|0|6|Q
20260702|BSAA|1|0|733|Q
20260702|BSAC|29247.567040|0|102150.116766|Q
20260702|BSBK|38|0|767.272400|Q
20260702|BSBR|101313.448320|107|195921.929233|Q
20260702|BSCA|8920|0|8923.948500|Q
20260702|BSCQ|46593.051190|0|505482.674060|Q
20260702|BSCR|119008.535000|0|484553.121251|Q
20260702|BSCS|102984.913600|0|270542.855269|Q
20260702|BSCT|58859|0|215366.253996|Q
20260702|BSCU|77643|0|203639.425869|Q
20260702|BSCV|90174.680260|462|174221.906038|Q
20260702|BSCW|59253|0|168114.565284|Q
20260702|BSCX|12791.779030|0|53818.888540|Q
20260702|BSCY|15711|0|53801.500140|Q
20260702|BSCZ|11548|0|33061.180275|Q
20260702|BSEP|1193.208768|0|3596.757768|Q
20260702|BSET|20428.105753|0|114159.295099|Q
20260702|BSGR|2|0|6.013500|Q
20260702|BSGT|3|0|6.398700|Q
20260702|BSIN|580640.463080|6103|1151576.864027|Q
20260702|BSJQ|36534|0|159044.847921|Q
20260702|BSJR|11658.044712|0|98276.610212|Q
20260702|BSJS|22026|0|78685.654662|Q
20260702|BSJT|19440|0|119661.455600|Q
20260702|BSJU|15513|0|31487.431900|Q
20260702|BSJV|4881|0|14923.251200|Q
20260702|BSJW|749|0|1892.212100|Q
20260702|BSJX|2194|0|2277.332600|Q
20260702|BSJY|4|0|7.293000|Q
20260702|BSL|6262.076893|200|23879.322793|Q
20260702|BSM|41299.427307|2298|156452.086261|Q
20260702|BSMC|1781|0|11165.798080|Q
20260702|BSMQ|21818|0|40719.518631|Q
20260702|BSMR|21969|0|39139.929620|Q
20260702|BSMS|11461|0|40268.618290|Q
20260702|BSMT|19846.043421|0|59987.766321|Q
20260702|BSMU|28244.045682|0|42101.376182|Q
20260702|BSMV|7562.047664|0|19123.407642|Q
20260702|BSMW|2475.039765|0|9491.165565|Q
20260702|BSMY|6985|0|15254.986460|Q
20260702|BSMZ|648|0|4939.035900|Q
20260702|BSOL|687064.797141|39600|2075469.504012|Q
20260702|BSP|2062536.893400|52508.650000|4012444.059856|Q
20260702|BSR|1|0|2.463600|Q
20260702|BSRR|13293.644085|0|15253.453518|Q
20260702|BSSX|6764|0|14722.050849|Q
20260702|BST|9080.387410|200|33094.044959|Q
20260702|BSTP|3512|0|4647.648000|Q
20260702|BSTS|3|0|6.706100|Q
20260702|BSTU|1|0|5.278000|Q
20260702|BSTV|1|0|1.388100|Q
20260702|BSTZ|57848.157719|0|107937.970674|Q
20260702|BSV|716573.376189|474|1076398.837031|Q
20260702|BSVN|4800.199163|0|11643.293765|Q
20260702|BSVO|39424.128372|0|66773.568859|Q
20260702|BSX|3359565.123990|11115|12980922.596228|Q
20260702|BSY|654137.958605|139|1580329.133679|Q
20260702|BTAI|74959.688124|0|145782.147443|Q
20260702|BTAL|221026.552256|0|464655.639624|Q
20260702|BTBD|58|0|1531.166700|Q
20260702|BTBDW|1|0|4|Q
20260702|BTBT|4962810.701257|658|11621725.004143|Q
20260702|BTC|321148.737767|48|631900.378922|Q
20260702|BTCC|16316|0|24967.475580|Q
20260702|BTCI|43587.930222|0|240098.181013|Q
20260702|BTCK|5|0|157.042000|Q
20260702|BTCL|20313.902000|0|36378.821454|Q
20260702|BTCO|28526.034946|0|39466.262413|Q
20260702|BTCS|205725.314394|0|351996.277442|Q
20260702|BTCT|253509.900000|53822|942897.397975|Q
20260702|BTCU|1894|0|14887.699467|Q
20260702|BTCW|248.286272|0|1870.723637|Q
20260702|BTCZ|4976045.399617|0|10271971.024968|Q
20260702|BTDR|2002860.578704|25298.088578|6218469.169324|Q
20260702|BTE|3230027.603421|18101|5972080.256715|Q
20260702|BTF|490.553690|0|820.969865|Q
20260702|BTG|5036128.379089|15905|9710769.572301|Q
20260702|BTGD|3975.039754|0|10713.445928|Q
20260702|BTGO|321861.184315|1215|542095.925803|Q
20260702|BTI|781278.372965|1935|1357313.775780|Q
20260702|BTMD|20710|1458|86315.168955|Q
20260702|BTO|17828.328576|0|37496.643423|Q
20260702|BTOC|9032|15|24091.590700|Q
20260702|BTOG|134404.030000|0|312016.820882|Q
20260702|BTOT|3|0|7.413400|Q
20260702|BTQ|1018933.457506|40336|1611171.183717|Q
20260702|BTR|2|0|56|Q
20260702|BTRN|3|0|6.683600|Q
20260702|BTSG|617147.959522|25|880265.100353|Q
20260702|BTSGU|101|0|124|Q
20260702|BTT|26007|0|66065.019447|Q
20260702|BTTC|208|0|6101.378900|Q
20260702|BTU|492338.517518|460|734298.316640|Q
20260702|BTX|108581.836281|1100|319588.376180|Q
20260702|BTZ|38627.097600|100|99850.585941|Q
20260702|BUCK|40991.746370|0|103281.922707|Q
20260702|BUD|265602.228058|314|1369556.152910|Q
20260702|BUDA|5914.113507|0|10616.218392|Q
20260702|BUFB|22003|0|41681.170100|Q
20260702|BUFC|6727|0|25940.235432|Q
20260702|BUFD|43901|0|282964.096486|Q
20260702|BUFE|1|0|2|Q
20260702|BUFF|33555|0|48521.652137|Q
20260702|BUFG|24557|0|38770.306900|Q
20260702|BUFH|3245|0|4435.148153|Q
20260702|BUFI|4890|0|5661.485700|Q
20260702|BUFM|61580.174020|0|63343.412120|Q
20260702|BUFP|15778|0|28199.391520|Q
20260702|BUFQ|29937.852437|0|94022.322356|Q
20260702|BUFR|508371.984922|1699|724656.291127|Q
20260702|BUFS|14477|0|18136.421100|Q
20260702|BUFT|67197|0|67992.246700|Q
20260702|BUFX|1491|0|1682|Q
20260702|BUFY|12343|0|15422.172600|Q
20260702|BUFZ|64283|0|139446.723600|Q
20260702|BUG|189370.289764|1|429316.452340|Q
20260702|BUI|13833.580676|0|29405.611586|Q
20260702|BUL|1629|0|3109.440741|Q
20260702|BULD|8922.024200|0|11386.481500|Q
20260702|BULG|1282|0|1997.759680|Q
20260702|BULL|2209256.384361|8074|5529637.185877|Q
20260702|BULLW|976|0|2472|Q
20260702|BULZ|205059.604411|2012|437663.823611|Q
20260702|BUR|358148|3300|847006.286490|Q
20260702|BURL|99873.760429|1168|173079.770330|Q
20260702|BURU|4017121.671800|930622.459300|8148531.404267|Q
20260702|BUSA|11958.053423|0|19266.005992|Q
20260702|BUSE|120738.439661|5|210714.338721|Q
20260702|BUSEP|1513.589800|0|5668.192200|Q
20260702|BUUU|8391.570042|1|16946.549337|Q
20260702|BUXX|71750|1|241204.590419|Q
20260702|BUYB|141|0|198.604200|Q
20260702|BUYO|1|0|317.000800|Q
20260702|BUYW|169625.483592|0|399726.629500|Q
20260702|BUYZ|6|0|11.499000|Q
20260702|BUZZ|16904.278717|0|25785.905026|Q
20260702|BV|212585.498621|473|515878.038012|Q
20260702|BVAL|7273|0|9606.127900|Q
20260702|BVC|1927.222098|229|3091.330208|Q
20260702|BVFL|2507|0|3889.336900|Q
20260702|BVN|240757.885013|1861|554521.005717|Q
20260702|BVS|175391.117017|0|249309.737112|Q
20260702|BW|752433.563387|105436|1923120.442630|Q
20260702|BWA|456957.023076|0|1036519.330943|Q
20260702|BWAY|21316.949388|537|27149.203818|Q
20260702|BWB|16821|0|31228.028270|Q
20260702|BWBBP|544|0|2310.143000|Q
20260702|BWEN|80663.025182|593|160183.516991|Q
20260702|BWET|11206.369710|0|33512.537680|Q
20260702|BWFG|14853.016980|0|20387.974024|Q
20260702|BWG|13010.481500|38|33437.163342|Q
20260702|BWIN|170097.323823|50|468809.264561|Q
20260702|BWIV|1|0|3|Q
20260702|BWIV/U|1229|0|5861|Q
20260702|BWLP|28613.471627|0|93842.862800|Q
20260702|BWMN|52714.898844|0|68520.876352|Q
20260702|BWMX|16377.692756|0|23638.148992|Q
20260702|BWNB|2|0|540.233300|Q
20260702|BWOW|104|0|109.038300|Q
20260702|BWpA|1425|0|28866.510100|Q
20260702|BWTG|837|0|901.729800|Q
20260702|BWX|67533.265251|0|145543.845004|Q
20260702|BWXT|137176.516833|31|232054.432184|Q
20260702|BWZ|52840|0|352593.069828|Q
20260702|BX|872325.696893|684|1437016.062389|Q
20260702|BXC|31285.034544|0|55250.737221|Q
20260702|BXDC|140841.981514|0|213781.821862|Q
20260702|BXMT|210154.941604|1084|331776.785236|Q
20260702|BXP|327238.012787|2|427505.709923|Q
20260702|BXSL|549755.631378|11428|875028.631314|Q
20260702|BY|115886.653803|0|158034.217671|Q
20260702|BYAH|28121|6197|87040.149687|Q
20260702|BYD|168373.669148|0|381028.873781|Q
20260702|BYFC|21.243965|0|178.767465|Q
20260702|BYLD|2090|0|41096.537320|Q
20260702|BYND|8642250.418080|65206|14965687.804991|Q
20260702|BYRE|1517|0|2278.888000|Q
20260702|BYRN|139586.811462|626|341816.545090|Q
20260702|BYSI|5690|0|15953.979658|Q
20260702|BZ|311098.275079|400|696920.819638|Q
20260702|BZAI|1047591.479122|5741|1705623.642739|Q
20260702|BZAIW|10641|0|12126|Q
20260702|BZFD|137969.790132|0|292971.801688|Q
20260702|BZFDW|2307|300|3432|Q
20260702|BZH|55292.181310|0|76353.824151|Q
20260702|BZQ|393.742990|0|1368.987813|Q
20260702|BZUN|100528.822510|0|172565.400548|Q
20260702|BZZ|431|0|986.695300|Q
20260702|C|760827.583235|10818|2273359.889157|Q
20260702|CAAA|713|0|3139.169562|Q
20260702|CAAP|32979.801248|0|74722.878685|Q
20260702|CAAS|915|0|2633.564515|Q
20260702|CABA|2122187.088207|29098|3906170.188896|Q
20260702|CABO|43260.970948|282|83051.043160|Q
20260702|CABR|8244|0|46786.731900|Q
20260702|CABZ|303|0|565.006066|Q
20260702|CAC|14598.682742|0|21512.167769|Q
20260702|CACC|50720.477658|9292|61936.156423|Q
20260702|CACI|95395.410380|5|160615.301589|Q
20260702|CADL|494764.084315|0|742568.916405|Q
20260702|CAE|98063.356497|0|225783.197221|Q
20260702|CAES|9747|0|26068.874044|Q
20260702|CAF|3489|0|17784.476995|Q
20260702|CAFG|39510.492600|0|41810.275800|Q
20260702|CAFX|1008|0|14939.370984|Q
20260702|CAG|2153908.288261|2737|4680873.864884|Q
20260702|CAGE|20986.200854|0|29885.226554|Q
20260702|CAH|196356.754265|155|678881.765787|Q
20260702|CAI|423071.296900|468|1094029.059434|Q
20260702|CAIE|208872.472908|0|321419.613656|Q
20260702|CAII|2603|0|4349|Q
20260702|CAIIU|100|0|100|Q
20260702|CAIIW|1100|300|1100|Q
20260702|CAIQ|86003.762440|0|127648.041246|Q
20260702|CAKE|302114.153096|1110|574773.167605|Q
20260702|CAL|69972.600286|0|122957.405073|Q
20260702|CALC|66830|17258|158002.868316|Q
20260702|CALF|32686.013725|80|149200.787006|Q
20260702|CALI|8775|0|160721.140832|Q
20260702|CALM|199470.088898|0|273153.941320|Q
20260702|CALX|231540.737401|1017|521679.027341|Q
20260702|CALY|314419.824103|5254|611724.699688|Q
20260702|CAM|16808|0|69194.333555|Q
20260702|CAMC|181|0|185|Q
20260702|CAML|9809.247972|0|20758.135329|Q
20260702|CAMP|19096.721324|0|43004.213378|Q
20260702|CAMT|86875.373051|1770|222042.530112|Q
20260702|CAMX|0.028577|0|7.731177|Q
20260702|CAN|2313915.476800|1363|4368155.008781|Q
20260702|CANC|7850.422690|0|11577.657690|Q
20260702|CANE|18723.273679|2800|83514.302016|Q
20260702|CANF|129801.656200|10881|354091.649534|Q
20260702|CANG|153388.988800|0|373864.003325|Q
20260702|CANQ|576|0|811.737800|Q
20260702|CAOS|4671.033201|0|14301.978912|Q
20260702|CAPE|4|0|11953.030400|Q
20260702|CAPL|2278.379374|0|7672.724895|Q
20260702|CAPN|3|0|6|Q
20260702|CAPR|254188.246787|2402|590971.803706|Q
20260702|CAPS|25726.920000|0|83134.920000|Q
20260702|CAQ|1|0|3|Q
20260702|CAR|112730.139421|0|156218.662121|Q
20260702|CARD|3789|0|3926|Q
20260702|CARE|103780.156045|0|151516.134418|Q
20260702|CARG|93270.440252|0|327172.750133|Q
20260702|CARK|10|0|13.788100|Q
20260702|CARL|4065.300390|0|25173.552353|Q
20260702|CARR|694323.885425|438|2193168.609764|Q
20260702|CARS|99767.748878|630|190880.640763|Q
20260702|CART|447883.545337|5218.428167|1205815.941494|Q
20260702|CARU|17|0|92|Q
20260702|CARX|2|1|5|Q
20260702|CARY|96234.779783|0|236198.290527|Q
20260702|CARZ|71.242680|0|987.467123|Q
20260702|CAS|2145.623400|0|2662.387817|Q
20260702|CASH|26549.239238|1|52665.903955|Q
20260702|CASS|16919.844200|0|29780.891700|Q
20260702|CAST|351738.191603|42235.623700|594772.576213|Q
20260702|CASY|134840.388000|10|193401.221245|Q
20260702|CAT|906321.508334|7871|1382164.597921|Q
20260702|CATF|872|0|1193.105800|Q
20260702|CATG|55881.667500|15478.667500|64023.059700|Q
20260702|CATH|28820.113445|0|33719.630599|Q
20260702|CATO|14973.607014|0|18804.356210|Q
20260702|CATX|313085.903619|8819|672990.764165|Q
20260702|CATY|84609.567783|0|96178.036833|Q
20260702|CAVA|463685.124233|319|830946.740904|Q
20260702|CB|350958.869972|306|565048.199844|Q
20260702|CBAN|66523|0|95415.553864|Q
20260702|CBAT|7541|0|89654.731975|Q
20260702|CBC|182077.334762|0|292022.218092|Q
20260702|CBFV|473.036764|0|615.357015|Q
20260702|CBIL|2|0|3|Q
20260702|CBIO|52196.059898|0|91596.936292|Q
20260702|CBK|19663.071897|0|27324.362036|Q
20260702|CBL|84541.172366|327|154595.453751|Q
20260702|CBLL|29523.513865|0|291610.318677|Q
20260702|CBLS|103|0|1308.557300|Q
20260702|CBNA|23401.040000|0|27559.500472|Q
20260702|CBNK|8639.892133|0|15495.439533|Q
20260702|CBOA|210|0|214.315000|Q
20260702|CBOE|267158.562212|109|582941.068998|Q
20260702|CBOJ|2364|0|2761.268630|Q
20260702|CBOL|5|0|9.331600|Q
20260702|CBON|1181.579190|0|1496.704851|Q
20260702|CBOT|154|0|172.823400|Q
20260702|CBOX|85|0|134|Q
20260702|CBOY|2|0|3.560400|Q
20260702|CBRE|184548.404393|266|495125.181397|Q
20260702|CBRG|1172363.376540|138628|2586786.922788|Q
20260702|CBRL|163327.428212|3|353154.150776|Q
20260702|CBRS|1214979.603268|3589|2214095.463949|Q
20260702|CBRX|11817.846300|1237|33867.523400|Q
20260702|CBRZ|167522.072300|0|244960.980331|Q
20260702|CBSE|1368.723748|0|1413.283048|Q
20260702|CBSH|185379.458948|39|358549.186946|Q
20260702|CBT|104809.847138|20|128075.121704|Q
20260702|CBTA|2|0|221.937200|Q
20260702|CBTJ|482|0|837.819000|Q
20260702|CBTL|865|0|879.029900|Q
20260702|CBTO|266|0|1834.438100|Q
20260702|CBTY|131|0|595.349900|Q
20260702|CBU|57978.443817|20|66661.766819|Q
20260702|CBUS|16113.334434|0|39330.148058|Q
20260702|CBXA|3207|0|3211.087200|Q
20260702|CBXJ|6|0|31.374400|Q
20260702|CBXL|11|0|16.519000|Q
20260702|CBXY|500|0|1701.273500|Q
20260702|CBZ|126021.573970|0|181655.499678|Q
20260702|CC|448538.425304|13840|1107322.760481|Q
20260702|CCAP|51969.822406|0|75147.232176|Q
20260702|CCAQ|9426|0|32302|Q
20260702|CCB|20746.564950|0|31452.130946|Q
20260702|CCBG|13920.020060|0|22335.686224|Q
20260702|CCC|2225690.660712|0|4067594.446060|Q
20260702|CCCC|594368.643560|9275|1333705.003110|Q
20260702|CCD|9510.175510|0|27481.739713|Q
20260702|CCEC|1331|0|2967.632515|Q
20260702|CCEF|621.874788|0|699.834988|Q
20260702|CCEL|4860.071005|2|58121.291245|Q
20260702|CCEP|467497.127211|324|899506.893281|Q
20260702|CCFE|1|0|9.899000|Q
20260702|CCG|2565|102|65781|Q
20260702|CCHH|22239|33|56392.127041|Q
20260702|CCI|811365.231625|1176|1571151.964507|Q
20260702|CCID|10|0|304.747900|Q
20260702|CCIF|29984.355239|0|63925.657599|Q
20260702|CCII|4.812000|0|110.812000|Q
20260702|CCIX|14363.659194|0|217591.536772|Q
20260702|CCIXW|82308|56838|94279|Q
20260702|CCJ|777067.388379|480|1451343.934184|Q
20260702|CCK|295087.086347|2019|426076.588579|Q
20260702|CCL|3085761.932319|28150.500000|7410406.275957|Q
20260702|CCLD|33289.972687|110|105839.618808|Q
20260702|CCM|63|0|651|Q
20260702|CCNE|28196.869833|0|43887.805110|Q
20260702|CCNEP|154|0|1817.503400|Q
20260702|CCNR|4311|0|12387.759382|Q
20260702|CCO|1778075.545454|0|3461251.663855|Q
20260702|CCOI|366046.112805|3402|834601.287721|Q
20260702|CCOM|3.041502|0|8.705972|Q
20260702|CCOR|371|0|1848.035254|Q
20260702|CCPX|30|0|36|Q
20260702|CCRN|57569.129870|0|663495.791410|Q
20260702|CCRP|1|0|4|Q
20260702|CCS|56144.391755|0|98861.366804|Q
20260702|CCSB|6692.951451|0|6699.306151|Q
20260702|CCSI|27443.052977|30|47478.489803|Q
20260702|CCSO|6367.775111|0|6487.937011|Q
20260702|CCTG|7700471.107800|2321124|15585798.695848|Q
20260702|CCU|148490.723587|379|187461.832808|Q
20260702|CCUP|918542.927889|0|3808516.022921|Q
20260702|CCXI|1961456.562529|5367|5384438.578595|Q
20260702|CCXIU|8971.686600|0|33914.199600|Q
20260702|CCXIW|38208|2826|73167.663371|Q
20260702|CD|47700|68|57507.836214|Q
20260702|CDC|396.166364|0|8736.176711|Q
20260702|CDE|6310896.536816|24536|16591167.899515|Q
20260702|CDEI|14|0|30.997300|Q
20260702|CDIG|973|0|1377.064000|Q
20260702|CDIO|5106|0|24410.416811|Q
20260702|CDL|2091.571399|0|3508.166089|Q
20260702|CDLR|29977.348905|0|82202.087904|Q
20260702|CDLX|7117.252193|0|30848.171445|Q
20260702|CDNA|110504.865988|0|328433.066993|Q
20260702|CDNG|219.500000|0|225.943046|Q
20260702|CDNL|292827.479505|7914.409400|664557.791010|Q
20260702|CDNS|361538.479130|425|700818.358109|Q
20260702|CDP|192527.008776|20|227049.108151|Q
20260702|CDRE|87623.670795|60|108982.011355|Q
20260702|CDRO|4562.400000|0|6274.947700|Q
20260702|CDRpB|6|0|243.309500|Q
20260702|CDRpC|345|0|596.758400|Q
20260702|CDT|144839.679500|13132|304309.490786|Q
20260702|CDTG|39999.420000|950|73925.465888|Q
20260702|CDTTW|1302|1000|1502|Q
20260702|CDW|181569.942371|37|417534.433997|Q
20260702|CDX|19448|3051|73027.166299|Q
20260702|CDXS|107122.429200|85|211407.656235|Q
20260702|CDZI|185472.367742|120|235817.171830|Q
20260702|CDZIP|7858|0|8381.630900|Q
20260702|CE|290290.734837|32|624691.426419|Q
20260702|CECO|204109.220938|71|425013.159505|Q
20260702|CEE|14.058851|0|621.118285|Q
20260702|CEF|106425.127107|0|212633.082053|Q
20260702|CEFA|292.921594|0|549.215369|Q
20260702|CEFD|14|0|20.951100|Q
20260702|CEFS|25552.823912|0|40730.253123|Q
20260702|CEFZ|3930.485248|0|7783.967087|Q
20260702|CEG|687649.017660|13230|1675606.918005|Q
20260702|CEGX|43005|16347|130185.752906|Q
20260702|CELC|221607.554581|0|309359.340196|Q
20260702|CELGr|250|0|10650.750000|Q
20260702|CELH|2290231.514774|17170|4135405.922378|Q
20260702|CELU|21089|3860|39833.421349|Q
20260702|CELZ|503481.070000|162542|1044343.518061|Q
20260702|CEMB|1821.212126|0|4955.012156|Q
20260702|CENN|2088|0|7832.087424|Q
20260702|CENT|13981.286641|0|19520.405167|Q
20260702|CENTA|44540.172137|200|64412.311012|Q
20260702|CENX|289601.189906|3415|646589.018101|Q
20260702|CEPF|2266|0|68669.860038|Q
20260702|CEPI|12344.973169|0|29229.286913|Q
20260702|CEPO|1364|0|14471.920888|Q
20260702|CEPS|12|0|2871|Q
20260702|CEPU|85238.544989|0|120416.975336|Q
20260702|CEPV|805|0|10220.303000|Q
20260702|CERS|387012.597492|0|989244.509790|Q
20260702|CERT|638589.881438|1540|1253875.313839|Q
20260702|CERY|33924.297167|0|60997.432489|Q
20260702|CET|19872.054581|370|50750.544639|Q
20260702|CETX|3280069.889800|692674.548700|5556596.294578|Q
20260702|CETY|5820|0|23252.250623|Q
20260702|CEV|1672|0|3326.355575|Q
20260702|CEVA|107518.224511|6540.478090|250211.197933|Q
20260702|CEW|90|0|380.535723|Q
20260702|CF|457679.478619|60|749650.984692|Q
20260702|CFA|358.010100|0|1501.546830|Q
20260702|CFBK|5187|36|15723.705158|Q
20260702|CFFI|523|0|2452.303079|Q
20260702|CFFN|94532.247079|2|147005.244320|Q
20260702|CFG|822465.461193|1231|1408581.045623|Q
20260702|CFGpE|4303|655|15841.041200|Q
20260702|CFGpH|3146.105900|0|9448.060100|Q
20260702|CFGpI|1363|0|4399.834800|Q
20260702|CFIT|1979|0|3096.040400|Q
20260702|CFND|3102|0|15568.410800|Q
20260702|CFO|597|586|1230.794810|Q
20260702|CFR|117590.454175|21|145337.989826|Q
20260702|CFRpB|2710|0|9332.885000|Q
20260702|CFTRpA|55|0|1055.903700|Q
20260702|CG|311268.755345|68|671553.630004|Q
20260702|CGABL|6178|0|18249.472000|Q
20260702|CGAU|144507.068210|0|456774.723368|Q
20260702|CGBD|75189.228556|506|135252.194096|Q
20260702|CGBL|600952.741520|0|898003.839392|Q
20260702|CGC|6605481.047278|35506|11809425.716890|Q
20260702|CGCB|445325.157863|0|819165.236691|Q
20260702|CGCFU|12950|0|13250|Q
20260702|CGCP|481653.449000|0|910467.941837|Q
20260702|CGCV|145084.090922|0|183116.719834|Q
20260702|CGDG|185699.755721|223|293971.437898|Q
20260702|CGDV|1368674.680797|4300|2513360.797538|Q
20260702|CGEM|249603.647553|117|382157.427474|Q
20260702|CGEN|84065.888420|5|171477.407680|Q
20260702|CGGE|160139.941855|7664|308872.540617|Q
20260702|CGGG|4849.543127|0|10070.722427|Q
20260702|CGGO|298693.061832|579|822962.747108|Q
20260702|CGGR|691063.324618|1185|1226396.078927|Q
20260702|CGHM|65741|200|217441.558705|Q
20260702|CGHY|6813|0|15652.704400|Q
20260702|CGIB|45737|0|58837.909800|Q
20260702|CGIC|122588.125594|0|267662.298794|Q
20260702|CGIE|112755|0|180293.331240|Q
20260702|CGMM|283341.501828|600|407565.260357|Q
20260702|CGMS|260944.914076|13755|490639.576396|Q
20260702|CGMU|229571.792538|16943|616680.098214|Q
20260702|CGNG|100686.188216|0|258424.288736|Q
20260702|CGNT|32499.531882|400|171911.181867|Q
20260702|CGNX|590600.327109|13779|1489450.219181|Q
20260702|CGO|1785.073882|0|26674.637052|Q
20260702|CGON|161183.538832|25|240908.960854|Q
20260702|CGOV|4|0|12.020000|Q
20260702|CGRO|1|0|7.915500|Q
20260702|CGSD|99806.321160|253|260011.648939|Q
20260702|CGSM|60512|0|119081.224278|Q
20260702|CGTL|56470|0|262235|Q
20260702|CGTX|691068.671083|4876|1298346.902140|Q
20260702|CGUI|13275|0|41336.159385|Q
20260702|CGUS|247214.858948|0|456471.895986|Q
20260702|CGV|13517.128493|0|16024.392693|Q
20260702|CGVV|9280|0|22899.365822|Q
20260702|CGW|21143.442978|0|34064.730071|Q
20260702|CGXU|336032.481644|0|482124.956181|Q
20260702|CHA|295098.684326|0|639880.899354|Q
20260702|CHAI|45737.200100|3319|83888.517754|Q
20260702|CHAR|6|0|10.017560|Q
20260702|CHARR|36|0|111.067133|Q
20260702|CHAT|108181.398201|1640|512624.751361|Q
20260702|CHAU|16265.042872|1119|51027.462372|Q
20260702|CHCI|5148.058000|0|9498.013300|Q
20260702|CHCO|12418.148480|0|18473.468410|Q
20260702|CHCT|66845.056575|40|91106.078487|Q
20260702|CHD|263232.915562|338|422620.787662|Q
20260702|CHDN|174213.552612|0|337358.468160|Q
20260702|CHE|47806.762866|1|60573.075204|Q
20260702|CHEC|3703|0|5505|Q
20260702|CHECW|20300|0|25300|Q
20260702|CHEF|88071.543909|0|140797.974139|Q
20260702|CHGG|188916.005893|0|788949.381735|Q
20260702|CHGX|396|0|157354.373570|Q
20260702|CHH|166386.022461|21|523829.184440|Q
20260702|CHI|83020.692455|3100|129960.364285|Q
20260702|CHIQ|2048.683600|0|18329.011588|Q
20260702|CHKP|241093.363659|4|546902.404913|Q
20260702|CHMG|4624|0|7072.733976|Q
20260702|CHMI|27821.001124|0|100461.934303|Q
20260702|CHMIpA|722|0|1387.566800|Q
20260702|CHMIpB|239|0|448.938900|Q
20260702|CHNL|2.281200|0|7.183800|Q
20260702|CHNR|179|0|1526.300000|Q
20260702|CHNU|2129|0|2484.067000|Q
20260702|CHOW|37671|0|77657.700967|Q
20260702|CHPG|7|0|7|Q
20260702|CHPGU|2|0|4|Q
20260702|CHPS|5718.720361|0|39827.713742|Q
20260702|CHPT|133160.508904|1071|180539.712113|Q
20260702|CHPX|5232.991915|0|47879.796127|Q
20260702|CHPY|211419.326627|223|585303.977691|Q
20260702|CHR|14953|0|43505.525332|Q
20260702|CHRD|169102.675980|35|275603.275044|Q
20260702|CHRI|527.534100|0|665.913841|Q
20260702|CHRN|208173.059620|30432|287714.698316|Q
20260702|CHRS|123821.608958|11352|404585.479038|Q
20260702|CHRW|339403.410681|58|578180.060532|Q
20260702|CHSCL|4486|0|12127.349000|Q
20260702|CHSCM|13793|0|18142.765700|Q
20260702|CHSCN|10213|1308|13022.659200|Q
20260702|CHSCO|2474|0|7858.531900|Q
20260702|CHSCP|2602|0|4719.168000|Q
20260702|CHSN|5526.160000|0|18862.800645|Q
20260702|CHT|33728.574902|0|66720.714770|Q
20260702|CHTR|510104.212164|209|1143453.674501|Q
20260702|CHW|13657|100|102814.790072|Q
20260702|CHWY|1730965.363627|3826|3860813.295977|Q
20260702|CHY|81539.989026|0|98957.013552|Q
20260702|CHYG|1|0|7.909400|Q
20260702|CHYM|619159.034071|553|1450799.921456|Q
20260702|CI|157743.417508|357|867448.495515|Q
20260702|CIA|11680.611570|0|19184.221645|Q
20260702|CIB|46513.812677|0|99172.199878|Q
20260702|CIBR|219470.936473|2|391292.980895|Q
20260702|CICB|102|0|504|Q
20260702|CICC|677|0|3702|Q
20260702|CIEG|125705.359000|16742|227416.720600|Q
20260702|CIEI|3|0|6|Q
20260702|CIEN|356419.247574|1808.145197|910267.132172|Q
20260702|CIEX|1103.592100|200|1492.886100|Q
20260702|CIFC|5|0|1108|Q
20260702|CIFG|65307|20409|114392.167283|Q
20260702|CIFR|6022544.743599|765018.946332|13696153.689987|Q
20260702|CIFU|101001|23044|223669.605912|Q
20260702|CIG|3412742.962061|24859|7510022.154239|Q
20260702|CIG/C|1154.896551|0|2213.371869|Q
20260702|CIGI|47733.098032|0|81783.953634|Q
20260702|CII|13956.266149|0|40093.354861|Q
20260702|CIIT|88222|5|193510.059846|Q
20260702|CIK|52746.192910|0|337842.418052|Q
20260702|CIM|140058.439901|0|213437.912963|Q
20260702|CIMN|741|0|1056|Q
20260702|CIMO|72|0|1076|Q
20260702|CIMP|1466|0|3221.718400|Q
20260702|CIMpA|5925|0|6631.189500|Q
20260702|CIMpB|2835|0|9844.166600|Q
20260702|CIMpC|791|0|2938.505400|Q
20260702|CIMpD|3472|0|5629.859500|Q
20260702|CINF|129665.225410|30|197246.598277|Q
20260702|CING|79042.829781|12420|185749.422488|Q
20260702|CINGW|9648|0|11665|Q
20260702|CINT|83590.995099|0|312320.964468|Q
20260702|CION|150423.162595|0|222975.910072|Q
20260702|CIRC|517014.177382|118336|1119994.041286|Q
20260702|CISO|39493|9400|358515.176495|Q
20260702|CISS|22449|895|48769.945400|Q
20260702|CITR|7605.171232|0|18459.405545|Q
20260702|CIVB|23804.103953|0|35101.264653|Q
20260702|CIVG|1|0|8.579500|Q
20260702|CIX|2425.838734|0|5264.512681|Q
20260702|CJMB|54598|0|134462|Q
20260702|CJUL|39078|0|39078|Q
20260702|CJUN|1|0|2|Q
20260702|CKX|6666|0|14509.390400|Q
20260702|CL|410906.136946|1904|1197545.835217|Q
20260702|CLAR|19104.594433|0|54633.775534|Q
20260702|CLB|194098.047936|205|342381.116584|Q
20260702|CLBK|96048.047100|500|122231.628130|Q
20260702|CLBR|7|0|17.780600|Q
20260702|CLBT|577294.938680|58730|1963782.267343|Q
20260702|CLCG|1135|0|1158.796900|Q
20260702|CLCV|503|0|843.349500|Q
20260702|CLDI|489402|0|1491607.490369|Q
20260702|CLDT|23320.534800|270|64826.789968|Q
20260702|CLDTpA|2100|0|3994.264700|Q
20260702|CLDX|177631.781191|3798|268541.601137|Q
20260702|CLF|7953875.190000|72161|13560784.923192|Q
20260702|CLFD|55360.864920|4269.455081|85330.846509|Q
20260702|CLGN|5019|0|8078.975212|Q
20260702|CLH|66300.111001|17|161208.075368|Q
20260702|CLIK|3516|0|12171.633757|Q
20260702|CLIM|205|0|209|Q
20260702|CLIP|188748.207282|0|307366.678101|Q
20260702|CLIR|856.481636|300|4972.225286|Q
20260702|CLIX|345|0|449.994668|Q
20260702|CLLS|4696|452|17477.655563|Q
20260702|CLM|424141.912963|2000|768847.141105|Q
20260702|CLMB|31481.042027|0|49072.898105|Q
20260702|CLMT|131263.145990|0|229075.649728|Q
20260702|CLNE|203157.531616|1672|442308.248871|Q
20260702|CLNK|5190.081300|0|9930.630827|Q
20260702|CLNN|2959.871046|0|15102.573978|Q
20260702|CLOA|45480.049676|100|254672.429694|Q
20260702|CLOB|3216|0|5583.919009|Q
20260702|CLOC|201.040049|0|1112.673449|Q
20260702|CLOD|0.094200|0|57.525500|Q
20260702|CLOI|25679.473600|0|104868.034588|Q
20260702|CLOU|22471.065770|0|37526.621960|Q
20260702|CLOV|1103235.232652|5687|2511761.968398|Q
20260702|CLOX|71695.780866|0|117106.161166|Q
20260702|CLOZ|93319.611864|3400|236083.623758|Q
20260702|CLPR|18643.240910|0|57332.596293|Q
20260702|CLPS|235|0|8179.647774|Q
20260702|CLPT|170237.582612|300|274805.223705|Q
20260702|CLRB|5279.515400|0|6978.675903|Q
20260702|CLRO|23356627.743400|5712783.335000|39291412.394954|Q
20260702|CLS|329658.033707|164|767789.849556|Q
20260702|CLSE|36149.116170|100|157323.710631|Q
20260702|CLSK|3367495.608837|42944|8576381.425524|Q
20260702|CLSKW|14234|3100|38867.205882|Q
20260702|CLSM|38|0|7356.003100|Q
20260702|CLST|49|0|350.941300|Q
20260702|CLSX|84605.570300|4233.570300|141197.922001|Q
20260702|CLUB|3|0|7.899000|Q
20260702|CLVT|2156238.033874|911|3562809.335295|Q
20260702|CLW|17937.980656|771|27726.651725|Q
20260702|CLWT|5103|0|44813.840400|Q
20260702|CLX|418897.035474|90|755446.370116|Q
20260702|CLYM|221362.992656|0|390397.190170|Q
20260702|CM|238703.508221|336|382869.837541|Q
20260702|CMAG|75|0|151.514000|Q
20260702|CMAY|3|0|38191|Q
20260702|CMBO|47|0|50|Q
20260702|CMBS|4997|0|28324.970924|Q
20260702|CMBT|98884.348518|0|311111.797076|Q
20260702|CMC|130291.263357|338|420463.459896|Q
20260702|CMCI|1|0|17.959100|Q
20260702|CMCL|31901.421216|75|78429.947445|Q
20260702|CMCM|218|0|1292.093022|Q
20260702|CMCO|176817.371942|2207.491424|289059.593753|Q
20260702|CMCSA|5076142.457018|101731|12180041.242523|Q
20260702|CMCT|1910|0|3236.145000|Q
20260702|CMDB|10063.215250|0|24169.836788|Q
20260702|CMDT|38369|0|68124.132400|Q
20260702|CMDY|73256.036330|0|92840.266936|Q
20260702|CME|494445.480268|667|1891629.712267|Q
20260702|CMF|164998.792615|0|227121.151863|Q
20260702|CMG|1654789.854985|8525|5132857.114932|Q
20260702|CMGG|1755|0|2684.666300|Q
20260702|CMI|200322.830394|148|378471.635200|Q
20260702|CMII|208.277141|0|3506.277141|Q
20260702|CMIIW|2227|0|240823|Q
20260702|CMMB|305386|5419|735568.600999|Q
20260702|CMND|10884|0|24312.380945|Q
20260702|CMP|83777.097171|0|139643.740769|Q
20260702|CMPR|53285.366750|0|87649.209567|Q
20260702|CMPS|1031714.882051|5886|1744593.213643|Q
20260702|CMPX|428337.702197|75|888170.353738|Q
20260702|CMRC|96260.968532|0|148316.494140|Q
20260702|CMRE|24018.561431|5|81138.417375|Q
20260702|CMREpB|317|0|2028.335200|Q
20260702|CMREpC|1279|0|2442.192000|Q
20260702|CMREpD|963|0|1564.067000|Q
20260702|CMS|330961.743606|232|573192.003129|Q
20260702|CMSA|1363|0|3638.317700|Q
20260702|CMSC|2197|0|5564|Q
20260702|CMSD|7738|0|43159.672000|Q
20260702|CMSpB|1|0|4.648600|Q
20260702|CMSpC|863|0|5687.965800|Q
20260702|CMT|6330.995780|0|14341.252181|Q
20260702|CMTG|53780.148415|495|144774.636691|Q
20260702|CMTL|166193.908336|0|272107.324309|Q
20260702|CMTV|6041.035668|0|11175.006709|Q
20260702|CNA|80403.969007|0|208219.050591|Q
20260702|CNAV|6544.411865|0|14177.985765|Q
20260702|CNBS|566|0|1570.382479|Q
20260702|CNC|383793.777199|195|1410943.057424|Q
20260702|CNCG|13|0|45.181000|Q
20260702|CNCK|14668.910240|2200|19495.173511|Q
20260702|CNCKW|39|0|39|Q
20260702|CNDT|140562.827010|0|264708.604836|Q
20260702|CNEQ|88722.068566|947|108057.579534|Q
20260702|CNET|3749|0|15877|Q
20260702|CNEY|19800|0|53474.887400|Q
20260702|CNF|1746|0|4678|Q
20260702|CNH|1762295.566293|644|3026791.115905|Q
20260702|CNI|161902.870907|0|345123.953895|Q
20260702|CNK|410716.754534|25|633688.477250|Q
20260702|CNL|13313.708268|0|19614.984330|Q
20260702|CNM|554849.257995|547|1244265.186763|Q
20260702|CNMD|92306.997575|200|201034.376404|Q
20260702|CNNE|45917.306827|0|85308.289362|Q
20260702|CNO|64822.881859|511|175182.136068|Q
20260702|CNOB|89674.510576|870|180700.312024|Q
20260702|CNOpA|354|0|504|Q
20260702|CNP|1161973.468709|4824|3067484.051363|Q
20260702|CNQ|271003.262991|1362|1041868.209086|Q
20260702|CNQQ|4466.852117|0|8382.444264|Q
20260702|CNR|113950.063341|32|191992.198407|Q
20260702|CNRG|1953.050976|0|6608.773545|Q
20260702|CNS|35501.313638|30|49414.037238|Q
20260702|CNSP|2224|0|5425.300423|Q
20260702|CNTB|64855.786672|160|241499.402665|Q
20260702|CNTN|78929.223935|0|160067.128035|Q
20260702|CNTX|199832|4231|1367154.479438|Q
20260702|CNTY|17801.377610|0|29724.444121|Q
20260702|CNVS|23837.356998|0|57344.133509|Q
20260702|CNX|383874.793696|39|450733.252694|Q
20260702|CNXC|462913.600118|0|755011.238927|Q
20260702|CNXN|37399.826300|0|53007.593844|Q
20260702|CNXT|41034.257413|0|198805.641203|Q
20260702|CNXU|9596.116451|1100|30489.784973|Q
20260702|CNYA|4643.464130|0|16347.796143|Q
20260702|COAG|87428.519605|718|118038.171064|Q
20260702|COAL|3153.721931|0|11563.283238|Q
20260702|COCH|37896|0|158572.823400|Q
20260702|COCHW|48|0|1648|Q
20260702|COCO|216088.517035|15|484110.929979|Q
20260702|COCP|2326|0|4459.883900|Q
20260702|CODA|15297.431913|249|46550.742046|Q
20260702|CODI|90528.302746|14|347004.785888|Q
20260702|CODIpB|1060|0|7954.989800|Q
20260702|CODIpC|564|0|2494.149700|Q
20260702|CODX|290398.288000|83393|530254.026843|Q
20260702|COE|6719|0|23236.725673|Q
20260702|COF|223062.721668|345|920164.339746|Q
20260702|COFpI|7672|704|29321.894300|Q
20260702|COFpJ|29402|0|43733.239600|Q
20260702|COFpK|2526|0|3159.025200|Q
20260702|COFpL|823|0|27082.725000|Q
20260702|COFpN|3119|0|19436.902800|Q
20260702|COFS|10245.029200|0|15556.680856|Q
20260702|COGT|425727.595756|13874|759466.710674|Q
20260702|COHH|140460.886000|18501.247900|215256.441800|Q
20260702|COHN|1769.225988|0|4475.472609|Q
20260702|COHR|1514486.063115|36966.207974|2915593.902430|Q
20260702|COHU|174694.254350|3433.084400|613064.760034|Q
20260702|COHX|84002.536468|6759.169272|198115.332900|Q
20260702|COIA|1674|0|3497.198215|Q
20260702|COIG|12538|0|43429.081134|Q
20260702|COIN|1635602.554051|5017|3887541.800633|Q
20260702|COIW|28124.325860|4|54747.489861|Q
20260702|COIX|1547.756800|0|1556.198000|Q
20260702|COKE|207734.717418|0|292784.843461|Q
20260702|COLAR|8|0|10608|Q
20260702|COLB|584360.978399|117|890804.667221|Q
20260702|COLD|650783.589948|22|1506565.706048|Q
20260702|COLL|63959.284599|0|219397.551277|Q
20260702|COLM|87380.213812|10|161156.687261|Q
20260702|COLO|24750.261598|0|41647.520047|Q
20260702|COM|114152.439871|0|123169.593766|Q
20260702|COMB|10349.346757|0|13310.654093|Q
20260702|COMD|1001|0|1118.343400|Q
20260702|COMP|3994929.755678|93654|7016685.230298|Q
20260702|COMT|42912.530996|69|161792.909781|Q
20260702|CON|181195.619862|0|452394.367851|Q
20260702|CONI|18676.489907|5698.446900|49366.112477|Q
20260702|CONL|3749880.285344|72684|9917380.343460|Q
20260702|CONX|9890.510000|0|17278.564577|Q
20260702|CONY|38783.886881|125|100658.294613|Q
20260702|COO|629047.620574|5641|1168037.202500|Q
20260702|COOK|3735.081456|0|5879.930156|Q
20260702|COOT|2742|199|16204.650316|Q
20260702|COP|802210.196037|1990|1651743.800793|Q
20260702|COPA|43|0|1978.514100|Q
20260702|COPJ|6919.621735|0|18917.653745|Q
20260702|COPL|139|0|189367|Q
20260702|COPL/WS|1516|0|2669.567169|Q
20260702|COPP|86520.649866|0|111886.732970|Q
20260702|COPR|11485.891304|4008|157636.932242|Q
20260702|COPR/WS|4274|0|47936.922535|Q
20260702|COPX|308888.385924|504|983431.167176|Q
20260702|COPY|24576.815489|0|33813.897285|Q
20260702|COPZ|6272|0|9113.201300|Q
20260702|COR|428011.943306|2531|614636.665262|Q
20260702|CORB|2|0|40779.338707|Q
20260702|CORD|221113.095300|0|834575.011030|Q
20260702|CORN|19588.293913|0|119087.758021|Q
20260702|CORO|158512.139810|0|485437.971899|Q
20260702|CORP|44824.341091|94|61527.751045|Q
20260702|CORT|169790.339748|151|269074.469772|Q
20260702|CORZ|2638953.280199|133002.029176|7649893.464129|Q
20260702|CORZW|1376|340|146688.901000|Q
20260702|CORZZ|1923|418|1946.255498|Q
20260702|COSM|6145725.520800|504185|10124179.538016|Q
20260702|COSO|21050|1068|51823.908428|Q
20260702|COST|277039.079289|1417|787802.692982|Q
20260702|COSW|835.156000|0|2100.365660|Q
20260702|COTG|7407|0|24984.650700|Q
20260702|COTY|4129807.227274|4992|7097479.878104|Q
20260702|COUR|980584.407360|150|2132329.198725|Q
20260702|COWG|63825.451793|1083|150726.957613|Q
20260702|COWS|7408.027356|0|8116.800867|Q
20260702|COWZ|161036.816703|1265|600972.363553|Q
20260702|COYA|32015.437677|0|49301.782977|Q
20260702|COYY|2355.875981|0|8400.329466|Q
20260702|COZX|16572|225|37775.469802|Q
20260702|CP|633407.888324|60|1113604.432345|Q
20260702|CPA|36153.580547|1|99872.173643|Q
20260702|CPAC|56.278970|0|341.195817|Q
20260702|CPAG|186|0|976.141000|Q
20260702|CPAI|17753.527456|0|28322.193056|Q
20260702|CPAY|119490.139933|28|224816.048863|Q
20260702|CPB|1677081.627177|0|2889744.392482|Q
20260702|CPBI|74|0|213.783711|Q
20260702|CPER|60024.678297|20002|134732.882256|Q
20260702|CPF|15203.207363|0|28990.030768|Q
20260702|CPHC|158.157597|0|1426.303652|Q
20260702|CPHI|6836|0|36864.100000|Q
20260702|CPIX|5691.543894|4|38772.168289|Q
20260702|CPK|26365.733829|40|37410.614649|Q
20260702|CPLB|3935|0|11344.327128|Q
20260702|CPLS|28693|0|32623.529355|Q
20260702|CpN|10536|0|77130.183300|Q
20260702|CPNG|2487157.494165|414|6401100.407238|Q
20260702|CPNJ|6|0|383.206560|Q
20260702|CPNM|1|0|3.431000|Q
20260702|CPNQ|2|0|14.548000|Q
20260702|CPNS|2|0|38|Q
20260702|CPNX|327|0|3248.618200|Q
20260702|CPOP|446197|87076|1271807.716737|Q
20260702|CpR|6015|0|16560.539200|Q
20260702|CPRA|3|0|6|Q
20260702|CPRI|416131.786959|600|755250.332319|Q
20260702|CPRJ|118658|0|129956.291800|Q
20260702|CPRT|662749.066430|10194|4716713.259155|Q
20260702|CPRX|85526.286321|15|663297.365645|Q
20260702|CPS|26439.111930|599|46012.849884|Q
20260702|CPSA|251|0|922|Q
20260702|CPSD|55|0|100|Q
20260702|CPSF|5|0|69|Q
20260702|CPSH|104664.510481|1570|232488.225093|Q
20260702|CPSJ|21589|0|22619.635400|Q
20260702|CPSL|5806|0|9557.735305|Q
20260702|CPSM|51|0|130.088100|Q
20260702|CPSN|1|0|6|Q
20260702|CPSO|2|0|6|Q
20260702|CPSP|91|0|96|Q
20260702|CPSS|966|0|4624.191000|Q
20260702|CPSU|1449|0|1452.429400|Q
20260702|CPSY|3|0|16|Q
20260702|CPT|137262.481597|0|231604.689441|Q
20260702|CPXR|3512.815220|0|6966.147507|Q
20260702|CPZ|22952|0|67007.430132|Q
20260702|CQP|15431.592170|0|30175.246752|Q
20260702|CQQQ|361001.413599|332|867050.380743|Q
20260702|CQTM|6470.329000|115|16537.191751|Q
20260702|CR|88369.134893|0|157637.177062|Q
20260702|CRAC|914|0|917|Q
20260702|CRAI|41570.447701|0|86377.431273|Q
20260702|CRAK|31474|0|63815.802126|Q
20260702|CRAN|1519|0|6626|Q
20260702|CRANR|5|0|47186|Q
20260702|CRAQ|4|0|5006|Q
20260702|CRBD|1907|0|7228|Q
20260702|CRBG|499913.508512|200|759999.242043|Q
20260702|CRBN|1833.110628|0|3679.304414|Q
20260702|CRBP|89892.063644|2868|226382.671805|Q
20260702|CRBU|434116.347350|1229|907672.194871|Q
20260702|CRC|107298.400109|1000|168801.013071|Q
20260702|CRCA|255324.353980|0|800464.856227|Q
20260702|CRCD|353666.251700|51268|897200.987328|Q
20260702|CRCG|582563.215115|51|1584906.239892|Q
20260702|CRCL|2326492.404159|35337|6352525.490576|Q
20260702|CRCO|7506.997270|0|37610.285523|Q
20260702|CRCT|73891.964241|0|122178.992280|Q
20260702|CRD/A|3433|0|6005.082538|Q
20260702|CRD/B|557|0|1365.862300|Q
20260702|CRDD|204.531200|0|458.657800|Q
20260702|CRDF|114898.156684|18|396601.690389|Q
20260702|CRDL|55024.021786|0|164777.321637|Q
20260702|CRDO|688868.487294|18882.331969|3171719.977481|Q
20260702|CRDU|59889.857482|10243|272314.353251|Q
20260702|CRDX|5633.316100|0|7347.744871|Q
20260702|CRE|828|0|5622.702299|Q
20260702|CRED|1|0|331.069200|Q
20260702|CREG|4012|344|38234.385318|Q
20260702|CRESY|130246.142353|0|390142.579501|Q
20260702|CREX|10504.694349|0|35648.962920|Q
20260702|CRF|374575.085775|1820|742655.443608|Q
20260702|CRGO|8579.635036|1|44196.833705|Q
20260702|CRGY|933416.349324|555|1921120.945091|Q
20260702|CRH|298731.930415|1600|1174327.135270|Q
20260702|CRI|132047.460692|400|293291.056629|Q
20260702|CRIB|4|0|452|Q
20260702|CRIS|578456|68185|1277331.812356|Q
20260702|CRK|623384.070914|19985|939083.353925|Q
20260702|CRL|219649.615148|642|342653.780861|Q
20260702|CRM|1622401.036200|6262|3382018.759269|Q
20260702|CRMD|217546.753014|200|405183.565938|Q
20260702|CRMG|1085474.019195|25|2008724.765475|Q
20260702|CRML|864166.657154|90618|1413767.577019|Q
20260702|CRMLW|2907|0|8620|Q
20260702|CRMT|218094.691700|196|448252.629581|Q
20260702|CRMU|5488|0|18353.614859|Q
20260702|CRMX|3462.144940|0|25511.120050|Q
20260702|CRNC|90164.025836|7400|260112.051171|Q
20260702|CRNT|86425.146049|337|210948.808328|Q
20260702|CRNX|619151.792891|9584|1100335.044246|Q
20260702|CRON|167565.206710|40|345945.237291|Q
20260702|CROX|197279.213336|300|402701.804245|Q
20260702|CRPT|8864.245238|0|32502.610020|Q
20260702|CRS|117318.415350|36|248736.145296|Q
20260702|CRSH|1391.719794|0|7136.652137|Q
20260702|CRSP|656207.947161|10044|1205087.679455|Q
20260702|CRSR|228346.562048|6443|447667.577906|Q
20260702|CRT|525.946200|0|1458.205365|Q
20260702|CRTC|815|0|2742.460683|Q
20260702|CRTO|49712.402220|0|145998.375138|Q
20260702|CRUC|3|0|7|Q
20260702|CRUS|165250.630381|34|226743.411537|Q
20260702|CRUX|197873|0|270747.796700|Q
20260702|CRVL|30587.332488|117|51912.801891|Q
20260702|CRVO|71602.762346|3888|156876.730257|Q
20260702|CRVS|216272.855098|0|415722.664147|Q
20260702|CRWD|1767247.662518|24393|3704028.255319|Q
20260702|CRWG|421849.658821|57220.924291|723405.183989|Q
20260702|CRWL|22346.273571|0|56453.308966|Q
20260702|CRWS|5345|0|52072.018526|Q
20260702|CRWU|949167.392916|123590.668100|1750249.733636|Q
20260702|CRWV|8564422.132614|616416.053143|13238149.847007|Q
20260702|CRXP|3|0|6.147300|Q
20260702|CRY|376.657600|0|1659.808291|Q
20260702|CSAI|52490|9700|183266.479177|Q
20260702|CSAN|227588.717586|0|308370.586177|Q
20260702|CSB|3791.195300|273|8412.558798|Q
20260702|CSBR|255|0|1793.278370|Q
20260702|CSCL|981.644100|0|3660.400744|Q
20260702|CSCO|1779422.964435|22429|6629356.129059|Q
20260702|CSCS|412|0|635.156800|Q
20260702|CSD|6274.596996|0|11341.115796|Q
20260702|CSEN|37|0|3314.362481|Q
20260702|CSEX|53911.930280|10186|82732.811380|Q
20260702|CSGP|368492.000000|2441|1663731.043424|Q
20260702|CSHI|248771.293255|0|363897.093608|Q
20260702|CSHP|204.101724|0|575.694844|Q
20260702|CSHR|19019.781289|0|127698.781289|Q
20260702|CSIO|24|0|4171.564800|Q
20260702|CSIQ|587781.103054|14529.128652|929112.714141|Q
20260702|CSL|77153.620833|15|121978.468048|Q
20260702|CSM|3780.011779|1|6204.334979|Q
20260702|CSMD|9863|0|27367.414900|Q
20260702|CSNR|1387|0|7970.843217|Q
20260702|CSPF|17131|0|17803.090500|Q
20260702|CSPI|4551.147058|0|10436.029470|Q
20260702|CSQ|55020.941495|940|112514.584940|Q
20260702|CSR|12603.088800|40|30878.325090|Q
20260702|CSRE|226940|0|260727.496443|Q
20260702|CSSD|2247.039600|0|2250.264300|Q
20260702|CSTE|121250.284730|2100|320067.387677|Q
20260702|CSTK|1708|0|2361.384600|Q
20260702|CSTL|38160.136283|154|56981.298830|Q
20260702|CSTM|418374.639324|1555|996777.476409|Q
20260702|CSV|8937.257535|1|20726.474910|Q
20260702|CSW|26464.196101|21|43086.751449|Q
20260702|CSWC|78071.278782|10|212792.354745|Q
20260702|CSX|1320128.019010|6091|3740303.772220|Q
20260702|CTA|114241.300002|0|329765.066208|Q
20260702|CTAA|3|0|6|Q
20260702|CTAP|38355.599792|0|53249.194029|Q
20260702|CTApA|12|0|151.867500|Q
20260702|CTApB|301|0|3079.067400|Q
20260702|CTAS|479174.209058|595|862255.046450|Q
20260702|CTBI|28634.935027|0|37599.912562|Q
20260702|CTEC|276.772044|0|1084.857604|Q
20260702|CTEF|8435|0|11560.360152|Q
20260702|CTEV|20010.649106|0|29049.777976|Q
20260702|CTEX|181|0|844.444000|Q
20260702|CTGG|1692|0|75601|Q
20260702|CTGO|82050.212389|270|117542.750498|Q
20260702|CTHH|1890|0|34423|Q
20260702|CTIF|7.830300|0|9.332600|Q
20260702|CTJL|39036|0|39036|Q
20260702|CTJN|3|0|6|Q
20260702|CTKB|165205|0|262168.605091|Q
20260702|CTM|211572.662600|840|487915.188152|Q
20260702|CTMA|1|0|36138|Q
20260702|CTMX|840597.269755|1539|1400182.162080|Q
20260702|CTNM|85775|0|164252.572129|Q
20260702|CTNT|27408|1411|92626.497251|Q
20260702|CTO|50470.960383|0|118033.228475|Q
20260702|CTOpA|821|0|4106.785100|Q
20260702|CTOR|1749|0|5851.846832|Q
20260702|CTOS|248897.729890|1|368123.277701|Q
20260702|CTRE|293695.461220|0|713649.382724|Q
20260702|CTRI|275344.542361|0|560007.731785|Q
20260702|CTRM|9466.882811|0|14733.150606|Q
20260702|CTRN|38948.456439|1276|76241.941544|Q
20260702|CTS|74135.330778|402|202597.335055|Q
20260702|CTSH|1639101.243527|2703|3142892.312277|Q
20260702|CTSO|31432|0|61056.426310|Q
20260702|CTVA|596903.188688|69|998507.975032|Q
20260702|CTW|526|0|2712.219364|Q
20260702|CTWO|1|0|3.063000|Q
20260702|CTXR|15912|0|109307.685145|Q
20260702|CUBE|361930.498750|40|531361.250695|Q
20260702|CUBI|63058.870638|0|87220.371696|Q
20260702|CUBWW|1|0|13683.571939|Q
20260702|CUE|4602.490405|216|15084.328798|Q
20260702|CULP|6921|0|31319.058818|Q
20260702|CUPR|24598.660000|7190|67576.135716|Q
20260702|CURB|169847.032959|13|597796.911449|Q
20260702|CURE|44438.750348|1|97705.426419|Q
20260702|CURI|99865.590520|145|140965.660202|Q
20260702|CURR|3689|0|6199.782054|Q
20260702|CURV|45055.955547|0|61525.163432|Q
20260702|CURX|8166|0|34662.478900|Q
20260702|CUSD|1.049200|0|108.491200|Q
20260702|CUST|2|0|5.754500|Q
20260702|CUT|2|0|1282.001550|Q
20260702|CUZ|148964.297578|6|404376.692790|Q
20260702|CV|36376.516485|0|37719.289623|Q
20260702|CVAR|3|0|31|Q
20260702|CVBF|222646.235101|64|311881.132717|Q
20260702|CVCO|17492.694129|22|25085.111999|Q
20260702|CVE|440607.971507|3652|1417992.524319|Q
20260702|CVEO|109326.231800|198|140924.639067|Q
20260702|CVGD|2|0|6|Q
20260702|CVGI|95656.111433|0|177409.360821|Q
20260702|CVI|81219.729512|0|198817.971661|Q
20260702|CVIE|3614.655543|0|7630.259243|Q
20260702|CVKD|32324.668300|8723.171700|53449.484158|Q
20260702|CVLC|3813.321853|0|10598.303640|Q
20260702|CVLG|36681|0|55840.105240|Q
20260702|CVLT|177566.003058|222|240171.937662|Q
20260702|CVM|149805.000000|16|372517.595955|Q
20260702|CVMC|1491.170400|0|1817.994921|Q
20260702|CVNA|1502406.802706|3379|2434097.495267|Q
20260702|CVNY|5680.970600|0|8726.633479|Q
20260702|CVR|60|0|671.388000|Q
20260702|CVRD|18|0|27.411600|Q
20260702|CVRT|4503.771370|0|6823.201992|Q
20260702|CVRX|30198.543478|0|41425.505724|Q
20260702|CVS|583910.873593|1748|2038472.091711|Q
20260702|CVSA|43555.769183|46|83776.500978|Q
20260702|CVSB|1794|0|10172.768400|Q
20260702|CVSM|40|0|44|Q
20260702|CVU|19944.765018|0|35230.210670|Q
20260702|CVV|17967.401129|0|46501.507086|Q
20260702|CVX|612402.413361|3368|3162843.538392|Q
20260702|CVY|2674.376829|0|3662.171829|Q
20260702|CW|54812.480681|9|84435.058069|Q
20260702|CWB|283101.536889|10|798241.871613|Q
20260702|CWBC|82825.073991|0|130880.171988|Q
20260702|CWCO|12628.456260|44|22947.764911|Q
20260702|CWD|50270718.594700|551882|90365634.622655|Q
20260702|CWEB|141897.143224|0|299805.935514|Q
20260702|CWEN|306116.702921|118|560052.486295|Q
20260702|CWH|296513.587620|829|472339.571497|Q
20260702|CWI|74423.978340|0|107561.992581|Q
20260702|CWK|995471.708738|3224|1269444.152490|Q
20260702|CWS|395.264136|0|2118.956768|Q
20260702|CWST|228900.192225|0|322266.204742|Q
20260702|CWT|96113.604222|2435|157301.174140|Q
20260702|CWVX|347982.561970|26332.595641|535810.890552|Q
20260702|CWY|600.052400|0|1094.863000|Q
20260702|CX|677338.133236|44|2717453.691622|Q
20260702|CXAI|1070795.502200|1090|2031115.694910|Q
20260702|CXAIW|438|438|553|Q
20260702|CXDO|93250.292630|559|175031.606971|Q
20260702|CXII|1773.924504|0|61093.384585|Q
20260702|CXIIU|4800|0|35484.960000|Q
20260702|CXIIW|1753|100|2313|Q
20260702|CXM|367072.584993|0|1267854.658569|Q
20260702|CXRN|3147.794800|0|4606.822312|Q
20260702|CXSE|3864.157988|0|9584.106427|Q
20260702|CXT|226859.364794|258|285473.236064|Q
20260702|CXW|76946.571507|3|181990.669098|Q
20260702|CYAB|7348|4000|41817.618500|Q
20260702|CYCN|3229.839580|1|9186.631574|Q
20260702|CYCU|68526|0|129969.671819|Q
20260702|CYCUW|303|0|6655|Q
20260702|CYD|44063.052155|0|102231.081357|Q
20260702|CYH|506627.420987|8732|1796390.320477|Q
20260702|CYN|116415|80|188379.252086|Q
20260702|CYPH|525143.252000|500|1021707.154645|Q
20260702|CYRX|97587.055288|3391|189719.594808|Q
20260702|CYTK|297754.560831|600|694311.346553|Q
20260702|CZA|686.170385|0|1171.865885|Q
20260702|CZAR|2|0|12.484100|Q
20260702|CZFS|761|0|1454.954000|Q
20260702|CZNC|11702|1150|18919.472633|Q
20260702|CZR|315483.284001|562|619888.561559|Q
20260702|CZWI|54421.042256|0|98337.406856|Q
20260702|D|876667.845186|1327|1698219.044982|Q
20260702|DAAQ|102|0|251.010070|Q
20260702|DABS|1348|0|5736.040300|Q
20260702|DAC|11867.491414|0|36002.888758|Q
20260702|DADS|86|0|551.508700|Q
20260702|DAIC|14193|0|40045.390800|Q
20260702|DAIO|4828.146202|0|23999.900274|Q
20260702|DAK|60|0|64.236400|Q
20260702|DAKT|115199.069055|3140|173019.560773|Q
20260702|DAL|887088.846782|882|2180113.802283|Q
20260702|DALI|60|0|301.227800|Q
20260702|DAMD|7801506|0|22232822.290467|Q
20260702|DAN|216847.850169|435|575129.790825|Q
20260702|DANA|4|0|8|Q
20260702|DAO|13953.240867|0|18108.543041|Q
20260702|DAPP|45855.093421|0|141580.759725|Q
20260702|DAPR|872|0|2349.756700|Q
20260702|DAR|386733.725347|23|1091818.205533|Q
20260702|DARE|52700.173675|0|72220.057512|Q
20260702|DARP|4467.457774|0|6028.949374|Q
20260702|DASH|804417.385013|0|1245721.573604|Q
20260702|DAT|61|0|194.490600|Q
20260702|DAUG|547|0|2815.560317|Q
20260702|DAVA|50783.038536|0|136811.594707|Q
20260702|DAVE|151365.059359|5|236835.433410|Q
20260702|DAVEW|3130|0|6806|Q
20260702|DAX|5898.055194|0|8839.753473|Q
20260702|DB|422257.423308|4290|831048.885775|Q
20260702|DBA|63172.820044|3792|208418.371247|Q
20260702|DBAW|4272.527229|0|8910.409529|Q
20260702|DBB|442302.289108|280|532393.423018|Q
20260702|DBC|71189.016143|0|434356.719484|Q
20260702|DBD|66806.692753|0|88447.116697|Q
20260702|DBE|20194.291900|0|82764.094038|Q
20260702|DBEF|96423.090536|370|286979.780230|Q
20260702|DBEM|3287|0|5175.905200|Q
20260702|DBEU|6994.735322|416|22709.663550|Q
20260702|DBEZ|2|0|794.671140|Q
20260702|DBGI|143075.926400|1070|296771.513513|Q
20260702|DBI|132094.667303|264|215355.961541|Q
20260702|DBJP|27904.369215|100|38541.192941|Q
20260702|DBL|29155|0|58982.628630|Q
20260702|DBMF|605792.745371|0|4036517.705835|Q
20260702|DBND|30839|0|48150.903992|Q
20260702|DBO|16651.623707|0|33038.308087|Q
20260702|DBP|7279.050356|0|8764.967807|Q
20260702|DBRG|182309.406290|121|773918.626679|Q
20260702|DBRGpH|2123|0|7347.454300|Q
20260702|DBRGpI|4758|100|15641.098300|Q
20260702|DBRGpJ|4873|0|8886.846000|Q
20260702|DBVT|46483|0|72871.474222|Q
20260702|DBX|661037.965912|0|1016780.349589|Q
20260702|DC|172954.934625|690|373284.788144|Q
20260702|DCBO|8240|0|20515.832818|Q
20260702|DCGO|60729|0|176329.416480|Q
20260702|DCH|862313.629924|1603|1413935.736132|Q
20260702|DCI|218851.420418|0|280321.891812|Q
20260702|DCMT|1382.065157|0|3192.357957|Q
20260702|DCO|93687.769551|200|176546.618718|Q
20260702|DCOM|37863.953486|0|73721.549313|Q
20260702|DCOMp|1229.074100|0|1417.489400|Q
20260702|DCOR|30994.883005|0|45700.871800|Q
20260702|DCOY|4505|702|21773.716599|Q
20260702|DCRE|4853.084307|0|29556.610707|Q
20260702|DCTH|54523.276952|63|117067.455017|Q
20260702|DCX|3576|1103|19827.475365|Q
20260702|DD|245989.363105|75|412687.903891|Q
20260702|DDC|14053.897600|145|47998.801300|Q
20260702|DDD|1274154.128232|149733|2186072.073461|Q
20260702|DDDD|990|0|4567.594600|Q
20260702|DDEC|2158.021132|0|3392.904932|Q
20260702|DDFA|1365|0|6764|Q
20260702|DDFD|788|0|1748.605600|Q
20260702|DDFF|2|0|7239|Q
20260702|DDFJ|809|0|3458|Q
20260702|DDFL|69608.852086|0|165770.253986|Q
20260702|DDFM|1978|0|4251.622000|Q
20260702|DDFN|100|0|21524.999200|Q
20260702|DDFO|2|0|2446|Q
20260702|DDFS|402|0|7908.683200|Q
20260702|DDFY|7872|0|9555.351400|Q
20260702|DDFZ|13488|0|133377.672500|Q
20260702|DDI|6558.858226|0|16635.543504|Q
20260702|DDIV|278|0|1993.550269|Q
20260702|DDL|44017.626329|0|118480.477280|Q
20260702|DDLS|1810|0|6482.895800|Q
20260702|DDM|39556.892705|297|75792.498661|Q
20260702|DDNQ|10182|0|13086.995000|Q
20260702|DDOG|444467.036758|12721|1014884.579292|Q
20260702|DDS|25706.132986|0|42647.315977|Q
20260702|DDSQ|31821|0|37848.056500|Q
20260702|DDT|5095|850|6248.795800|Q
20260702|DDTA|14|0|929|Q
20260702|DDTD|34|0|227|Q
20260702|DDTF|4129|0|4261|Q
20260702|DDTL|250395.641804|0|277426.303804|Q
20260702|DDTM|2|0|6|Q
20260702|DDTN|4074|0|4309|Q
20260702|DDTO|183|0|1514|Q
20260702|DDTY|5239|0|7099|Q
20260702|DDTZ|7246|0|7651.951200|Q
20260702|DDV|1004|0|1047.996000|Q
20260702|DDWM|13504.600370|0|62852.978770|Q
20260702|DDX|2623.039904|0|2727.517904|Q
20260702|DDXX|5|0|916|Q
20260702|DE|209725.969568|193|292812.184618|Q
20260702|DEA|57803.535188|0|102928.008412|Q
20260702|DEC|277710.137215|225|419180.489448|Q
20260702|DECK|695311.970812|78|1071575.840825|Q
20260702|DECM|250|0|502|Q
20260702|DECO|114|0|498.132100|Q
20260702|DECP|6612|0|8683|Q
20260702|DECT|1880|0|7664.556100|Q
20260702|DECU|189|0|631.000000|Q
20260702|DECW|1748|0|4238.776900|Q
20260702|DECZ|90|0|717.329700|Q
20260702|DEED|1192|0|1953.141700|Q
20260702|DEEF|1|0|142.091900|Q
20260702|DEEP|23.346041|0|103.697290|Q
20260702|DEFI|860.197800|0|1699.405622|Q
20260702|DEFR|1116|0|2331.258900|Q
20260702|DEFT|309609|0|723675.891492|Q
20260702|DEHP|168160|0|228305.316307|Q
20260702|DEI|516720.574450|0|758186.351773|Q
20260702|DELL|1330463.194731|4480|2952516.771284|Q
20260702|DEM|72482.379362|2|127849.423711|Q
20260702|DEMZ|2374.472265|0|3791.523306|Q
20260702|DEO|125852.258979|2791|402097.443285|Q
20260702|DERM|20383.335906|3084|45039.806898|Q
20260702|DES|32776.026379|0|75052.037966|Q
20260702|DESK|203|0|934.261500|Q
20260702|DETX|1166|0|6606.892100|Q
20260702|DEUS|1025|0|13712.468800|Q
20260702|DEW|646.014486|0|897.543886|Q
20260702|DEXC|666.061984|0|28832.225396|Q
20260702|DFAC|728135.791489|0|1130401.961721|Q
20260702|DFAE|449640.435399|0|560057.461410|Q
20260702|DFAI|699948.337031|0|811713.891233|Q
20260702|DFAL|32885.633200|0|48610.633200|Q
20260702|DFAR|781235.361582|0|1105273.430752|Q
20260702|DFAS|345269.757033|0|429311.947524|Q
20260702|DFAT|95882.043156|485|204460.889322|Q
20260702|DFAU|348363.898397|0|461412.513791|Q
20260702|DFAW|20781.518194|0|29793.910667|Q
20260702|DFAX|193901.311633|0|393206.096758|Q
20260702|DFCA|36062|0|53829.311026|Q
20260702|DFCF|386113.366600|0|833604.446844|Q
20260702|DFDV|369491.930373|5394|655735.276908|Q
20260702|DFDVW|2528|0|3259.320994|Q
20260702|DFE|207.992819|3|307.652496|Q
20260702|DFEB|6112|0|11384.378556|Q
20260702|DFEM|269955.592571|0|458521.396702|Q
20260702|DFEN|30333.683611|0|92978.647960|Q
20260702|DFEV|102191.143660|0|143685.132771|Q
20260702|DFGP|73678.462700|1700|190730.173125|Q
20260702|DFGR|152099.209483|596|274763.755949|Q
20260702|DFGX|49443.018680|0|99742.883280|Q
20260702|DFH|68999.067961|0|181985.416102|Q
20260702|DFIC|729927.993260|0|1313268.302792|Q
20260702|DFII|7516|0|14197.145000|Q
20260702|DFIN|74722.904900|0|107472.972246|Q
20260702|DFIP|35919.048496|0|63553.854258|Q
20260702|DFIS|317971.001517|0|390422.470918|Q
20260702|DFIV|419264.606616|0|779757.664406|Q
20260702|DFJ|2418.622924|400|5890.740150|Q
20260702|DFLI|83298.986148|0|160464.833923|Q
20260702|DFLV|217737.694055|0|307747.351984|Q
20260702|DFMC|3881.677861|0|11257.950890|Q
20260702|DFNL|10777.019920|0|29830.523920|Q
20260702|DFNM|86510|0|155096.896420|Q
20260702|DFNS|1342635.712600|0|2449685.727363|Q
20260702|DFNSW|8128|1189|113242|Q
20260702|DFP|21764.738430|0|42816.280354|Q
20260702|DFSB|9676|0|43456.487600|Q
20260702|DFSC|7187|0|20979.688838|Q
20260702|DFSD|162461.935700|0|356030.024452|Q
20260702|DFSE|40042.186145|0|42303.041755|Q
20260702|DFSI|63613.732146|0|89167.124696|Q
20260702|DFSU|127403.776800|0|136850.614970|Q
20260702|DFSV|400729.220418|0|543823.980373|Q
20260702|DFTT|415|0|4199.031000|Q
20260702|DFTX|595994.854911|285|1134748.599618|Q
20260702|DFUS|289214.892668|0|952988.646949|Q
20260702|DFUV|102655.386815|0|261027.483866|Q
20260702|DFVE|1200.957933|0|1588.736633|Q
20260702|DFVX|1076.036589|0|6111.654239|Q
20260702|DG|328594.678361|58|1484829.226641|Q
20260702|DGAP|1915|0|2095|Q
20260702|DGCB|44317|0|134055.710715|Q
20260702|DGICA|17301.128139|0|29426.292226|Q
20260702|DGICB|9.044702|0|18.553902|Q
20260702|DGII|164166.058972|0|211201.630936|Q
20260702|DGIN|3|0|280.837800|Q
20260702|DGJA|8|0|8|Q
20260702|DGNX|331948.429571|73252.126050|537900.620135|Q
20260702|DGOC|7|0|10|Q
20260702|DGP|20806|0|49244.707778|Q
20260702|DGRE|5353.258800|0|39752.320273|Q
20260702|DGRO|544466.904981|3891|1070631.311226|Q
20260702|DGRS|4111.564951|20|8104.345619|Q
20260702|DGRW|49629.621885|2010|172004.533832|Q
20260702|DGS|6502.595160|0|17149.328314|Q
20260702|DGT|1054.559524|0|85194.077876|Q
20260702|DGX|137017.023108|772|294278.404814|Q
20260702|DGXX|1186322.251644|33450.438300|2805369.058558|Q
20260702|DGZ|365.890300|0|1036.911500|Q
20260702|DH|46328|0|110160.071087|Q
20260702|DHC|315299.674023|20|409228.202114|Q
20260702|DHCNI|724|0|1196.280000|Q
20260702|DHCNL|59|0|2266.661000|Q
20260702|DHDG|2295|0|3474.283000|Q
20260702|DHF|99528.652843|0|197390.938850|Q
20260702|DHI|161754.525874|721|516467.531058|Q
20260702|DHLX|563.375798|0|1473.271477|Q
20260702|DHR|812740.751784|4201|1586177.068625|Q
20260702|DHS|3484.251479|13|8973.635650|Q
20260702|DHSB|82.367800|0|86.803600|Q
20260702|DHT|339851.583510|39|952489.956269|Q
20260702|DHX|4668.211683|0|14898.394659|Q
20260702|DHY|69040.118255|0|251194.921633|Q
20260702|DIA|464179.410252|0|930577.529197|Q
20260702|DIAL|10832.663166|0|27449.762936|Q
20260702|DIBS|11114.183400|0|22954.636424|Q
20260702|DIEM|6375.126600|0|8775.173787|Q
20260702|DIG|1901.237881|0|8778.416068|Q
20260702|DIHP|187130.378758|20|396030.595100|Q
20260702|DIM|23|0|766.725881|Q
20260702|DIME|111|0|153.659000|Q
20260702|DIN|49679.087209|884|86252.468431|Q
20260702|DINE|143|0|148.453000|Q
20260702|DINO|220160.929036|956|499801.742680|Q
20260702|DINT|2880|0|5396.157439|Q
20260702|DIOD|120078.109140|2206|266920.131602|Q
20260702|DIPR|68|0|157.188441|Q
20260702|DIPS|438|0|2157.683704|Q
20260702|DIS|1617095.461919|14573|3956656.824221|Q
20260702|DISK|112249.843628|3204|186579.472439|Q
20260702|DISV|107385.742781|280|382220.215826|Q
20260702|DIT|6|0|7.408375|Q
20260702|DIV|358566.338174|12|414421.348709|Q
20260702|DIVB|38499.511917|0|57577.771315|Q
20260702|DIVD|3793|0|3922.157600|Q
20260702|DIVE|812|0|2297.110000|Q
20260702|DIVG|1638|0|13386.828736|Q
20260702|DIVI|54028.218729|0|153436.825194|Q
20260702|DIVN|825|0|5006.802800|Q
20260702|DIVO|180906.731227|200|431889.246797|Q
20260702|DIVP|20354.048400|0|20993.358800|Q
20260702|DIVS|606|0|996.544695|Q
20260702|DIVY|593|0|3015.101134|Q
20260702|DIVZ|28660|0|33119.192392|Q
20260702|DJAN|2629|22|5784.166000|Q
20260702|DJCO|3648.693361|0|6782.492713|Q
20260702|DJD|11535.666197|0|24310.512437|Q
20260702|DJIA|19383.582404|0|42521.231373|Q
20260702|DJP|8216.721147|0|24862.602448|Q
20260702|DJT|1077384.593964|21518|2990759.738335|Q
20260702|DJTU|303442|0|740835.218965|Q
20260702|DJTWW|4277|0|11501.848600|Q
20260702|DJUL|1450|10|2313.500000|Q
20260702|DJUN|8735|0|18848.171367|Q
20260702|DK|120840.042798|99|323003.931891|Q
20260702|DKI|2227|0|10695.625100|Q
20260702|DKL|5223.067176|0|11837.026312|Q
20260702|DKNG|1966854.042810|1683|2741746.787204|Q
20260702|DKNX|408|0|1097.578000|Q
20260702|DKS|251286.496764|372|307284.643369|Q
20260702|DLAG|128|0|1857|Q
20260702|DLB|221604.177202|156|511569.158532|Q
20260702|DLFE|4474|0|5224|Q
20260702|DLHC|9419|2794|29605.252176|Q
20260702|DLLL|86624.745785|26903.162790|481395.402204|Q
20260702|DLMY|610|0|1953|Q
20260702|DLN|63758.631474|0|580505.238404|Q
20260702|DLNG|7321.283286|0|17554.469479|Q
20260702|DLNGpA|2607.635800|0|3618.635800|Q
20260702|DLNV|726|0|729|Q
20260702|DLO|459970.744313|3900|2151377.308057|Q
20260702|DLPN|9658|0|19875.637000|Q
20260702|DLR|953301.103208|120|1962658.222066|Q
20260702|DLRpJ|446|0|2357.569900|Q
20260702|DLRpK|1988|0|2875.259700|Q
20260702|DLRpL|3139|0|6113.756900|Q
20260702|DLS|11163.495175|0|23630.791487|Q
20260702|DLTH|22637.313725|0|36775.817770|Q
20260702|DLTR|438556.087794|78|934045.793356|Q
20260702|DLUX|345|0|749.579800|Q
20260702|DLX|80049.559730|55|112624.148459|Q
20260702|DLXY|3501|0|12367.956821|Q
20260702|DLY|46364.746671|0|93961.399980|Q
20260702|DMA|849.131578|0|3142.587862|Q
20260702|DMAA|0.234741|0|7.234741|Q
20260702|DMAAR|600|0|8700|Q
20260702|DMAAU|4|0|4.629629|Q
20260702|DMAC|60184.574621|0|90217.326460|Q
20260702|DMAR|7657|0|8724.112700|Q
20260702|DMAX|202|0|8426.149100|Q
20260702|DMAY|4497|0|5099|Q
20260702|DMB|8920|0|41637.694079|Q
20260702|DMBS|25661|0|37494.513700|Q
20260702|DMC|62959.113935|216|107671.982953|Q
20260702|DMII|5604|0|5827|Q
20260702|DMIIR|113|0|11741.813813|Q
20260702|DMLP|19498.903820|0|43512.071542|Q
20260702|DMO|6627|0|23007.050417|Q
20260702|DMRA|110439.429104|0|383672.533040|Q
20260702|DMRC|34351.627906|0|56853.022753|Q
20260702|DMX|3100.660500|0|6624.442794|Q
20260702|DMXF|6548.176960|0|11962.807079|Q
20260702|DNA|269378.264272|0|369863.070855|Q
20260702|DNL|3055.615855|0|15297.419775|Q
20260702|DNLI|265897.537025|3370|406104.807392|Q
20260702|DNMX|1|0|1006|Q
20260702|DNMXW|125|0|52282|Q
20260702|DNN|5584122.884488|16929|11155338.589120|Q
20260702|DNNG|109.836900|0|320.916900|Q
20260702|DNOV|687|0|1372.666000|Q
20260702|DNOW|585847.944083|123|747741.999694|Q
20260702|DNP|289293.816922|0|624182.990424|Q
20260702|DNTH|175331.065929|15|263329.048556|Q
20260702|DNUT|700092.060962|15|1239135.161845|Q
20260702|DOC|592268.641624|4723|2041912.559303|Q
20260702|DOCK|34|0|41.985700|Q
20260702|DOCN|641779.441857|16785.436344|2344062.104533|Q
20260702|DOCS|318979.733261|785|1105770.038585|Q
20260702|DOCT|1308|0|4048|Q
20260702|DOCU|507661.244620|485|847309.651538|Q
20260702|DOG|374636.404841|0|740348.478019|Q
20260702|DOGG|70457|0|74750.576975|Q
20260702|DOGZ|1954|0|4651.007755|Q
20260702|DOJE|1008|0|6770.629942|Q
20260702|DOL|1913.013395|0|5346.374148|Q
20260702|DOLE|139345.193859|0|431567.701534|Q
20260702|DOMH|39297.845921|0|59163.055382|Q
20260702|DOMO|366149.545516|6122|617286.148921|Q
20260702|DON|23479.644564|0|62854.680881|Q
20260702|DOO|29243.296549|0|57569.870732|Q
20260702|DORM|79698.435300|1|105755.848226|Q
20260702|DOUG|221677.243717|9247|355895.058241|Q
20260702|DOV|118395.409673|0|455440.535311|Q
20260702|DOW|2574518.666369|6878|4170340.168183|Q
20260702|DOX|204720.184716|50|662812.633892|Q
20260702|DOYU|6088.642398|0|10254.391799|Q
20260702|DPC|265635.351285|825|879824.167105|Q
20260702|DPG|3748.135944|100|17212.517004|Q
20260702|DPRE|189|0|194.585000|Q
20260702|DPRO|282220.827779|4298|497906.721809|Q
20260702|DPST|115895.734886|0|222213.919156|Q
20260702|DPZ|193421.993722|15|338130.648174|Q
20260702|DQ|196925.203688|0|376690.797914|Q
20260702|DQJN|10665.752600|0|11782.752600|Q
20260702|DRAI|194|0|1292.171071|Q
20260702|DRAL|69941.303400|6284.932200|180123.373607|Q
20260702|DRAM|7895287.302950|1972136.118438|34396771.324268|Q
20260702|DRAY|613.600600|0|3702.602100|Q
20260702|DRCT|2151.565946|0|8340.381316|Q
20260702|DRD|56163.897436|0|136554.080329|Q
20260702|DRDB|15210|0|18851|Q
20260702|DRDBW|5010|0|8174|Q
20260702|DRES|384.300500|0|396.128026|Q
20260702|DRGN|1895.994670|0|8633.883771|Q
20260702|DRH|232211.996732|3349|519800.801864|Q
20260702|DRI|377788.560856|345|582750.394904|Q
20260702|DRIO|10523|150|34605.964659|Q
20260702|DRIP|4403930.171252|250|13671422.435765|Q
20260702|DRIV|9165.168688|0|24277.698494|Q
20260702|DRKY|686.050000|0|3567.464400|Q
20260702|DRLL|846.077100|0|5106.202690|Q
20260702|DRMA|65816|0|106180.192203|Q
20260702|DRMP|30596.030000|2291.969100|42097.717712|Q
20260702|DRN|123071.571904|1|293858.344046|Q
20260702|DRNL|1575|0|4085.787800|Q
20260702|DRNZ|87884.774191|0|128044.573081|Q
20260702|DRS|376677.362603|9364|1440383.285589|Q
20260702|DRSK|38117.034859|200|75572.308039|Q
20260702|DRTS|353155.654281|4415|524101.631925|Q
20260702|DRTSW|10417|96|24165|Q
20260702|DRUG|60239.669136|0|109119.149478|Q
20260702|DRUP|1|0|188.423576|Q
20260702|DRV|16510.092478|0|26869.947514|Q
20260702|DRVN|532122.418813|83|833321.640284|Q
20260702|DSC|33627.747168|2501|65303.242214|Q
20260702|DSCO|3525|0|8848.797900|Q
20260702|DSEP|1115|0|3239.605000|Q
20260702|DSGN|320245.485765|195|711823.946703|Q
20260702|DSGR|4411|10|9008.636650|Q
20260702|DSGX|116864.891326|128|193469.495357|Q
20260702|DSI|25604.481591|0|49544.393140|Q
20260702|DSL|102709.363197|100|319907.746446|Q
20260702|DSM|33265|0|106252.663582|Q
20260702|DSMC|3165|0|3519.639100|Q
20260702|DSP|31796.296757|0|52153.397908|Q
20260702|DSPY|1|0|206.979781|Q
20260702|DSS|10170|0|49236.422200|Q
20260702|DSTL|27089|0|52921.867532|Q
20260702|DSTX|24.030066|0|28.387666|Q
20260702|DSU|24081|0|102480.275826|Q
20260702|DSWL|1474.952194|0|18941.654389|Q
20260702|DSX|40763.382505|0|91266.115424|Q
20260702|DSXpB|192|0|596.249000|Q
20260702|DSX/WS|11170|0|12735|Q
20260702|DSY|3377441.797117|26163|5757897.455034|Q
20260702|DSYWW|14865|564|17448.942446|Q
20260702|DT|585162.933173|5195|1550374.681786|Q
20260702|DTAN|719|0|1282.304800|Q
20260702|DTB|1953|0|5647.798000|Q
20260702|DTCR|104166.310866|1850|8260494.408665|Q
20260702|DTCX|71859.998848|0|107574.289893|Q
20260702|DTD|2018.270482|0|8264.478913|Q
20260702|DTE|177146.018166|0|415504.055979|Q
20260702|DTEC|4|0|940.985931|Q
20260702|DTF|300|0|938.272400|Q
20260702|DTG|2083|0|5669.023000|Q
20260702|DTH|4546.183368|0|20615.918149|Q
20260702|DTI|39521.399121|55|76982.988721|Q
20260702|DTIL|117659.394112|0|184254.563838|Q
20260702|DTK|2479|19|9100|Q
20260702|DTM|109731.800679|6298|154796.826813|Q
20260702|DTRE|1|0|2.668300|Q
20260702|DTSQ|20|0|109|Q
20260702|DTSS|626|0|4078.583002|Q
20260702|DTST|2090|0|7255.808510|Q
20260702|DTW|5425|0|12837.981070|Q
20260702|DUBS|5214|0|10824.771100|Q
20260702|DUG|3541.487998|0|21968.659105|Q
20260702|DUHP|359243.045505|0|559885.704743|Q
20260702|DUK|537365.651558|1795|1566929.930883|Q
20260702|DUKB|9744.500230|215|19285.103310|Q
20260702|DUKH|1|0|296.361900|Q
20260702|DUKpA|12872|2|21533.694900|Q
20260702|DUKQ|14|0|8079.027200|Q
20260702|DUKR|10164.404300|100|21195.227200|Q
20260702|DUKRW|4000|1000|4100|Q
20260702|DUKX|402|0|622.822200|Q
20260702|DUKZ|6|0|652.232300|Q
20260702|DULL|8745|0|16997.959000|Q
20260702|DUNK|173.194900|0|1109.861600|Q
20260702|DUO|13277|0|25624.128996|Q
20260702|DUOG|6363|0|8709.927171|Q
20260702|DUOL|211188.649420|445|367937.239801|Q
20260702|DUOT|129561.647728|756|215781.353095|Q
20260702|DURA|50|0|84.300536|Q
20260702|DUSA|18544|0|30162.262106|Q
20260702|DUSB|59735.310200|0|190256.735920|Q
20260702|DUSG|237|0|240.427200|Q
20260702|DUSL|4055.218703|0|10338.550499|Q
20260702|DUST|187392.822463|28604.713600|468961.449039|Q
20260702|DUTY|3141|0|3341.012700|Q
20260702|DV|341408.442292|15|657993.724520|Q
20260702|DVA|195909.486824|0|269183.013520|Q
20260702|DVAL|92|0|235.672532|Q
20260702|DVDN|142|0|578.887200|Q
20260702|DVGR|3|0|7.058600|Q
20260702|DVIN|2|0|5|Q
20260702|DVLT|12681910.483200|271377|21536514.072213|Q
20260702|DVLU|810|0|999.233100|Q
20260702|DVN|1956663.938278|10445|7675774.655993|Q
20260702|DVND|878|0|889.160901|Q
20260702|DVOL|992|0|3217.160600|Q
20260702|DVQQ|17|0|20.394100|Q
20260702|DVRE|3|0|6|Q
20260702|DVSP|2|0|55|Q
20260702|DVUT|16|0|19.298859|Q
20260702|DVVY|3|0|6.372300|Q
20260702|DVXB|3|0|6.953800|Q
20260702|DVXC|2|0|5|Q
20260702|DVXE|6|0|10|Q
20260702|DVXF|2|0|631|Q
20260702|DVXP|453|0|553|Q
20260702|DVXY|3|0|4|Q
20260702|DVY|208596.599526|160|278916.704262|Q
20260702|DVYA|619.368624|0|1558.837824|Q
20260702|DVYE|4081|0|67750.921715|Q
20260702|DWAS|7889.083728|0|13731.712830|Q
20260702|DWAW|7|0|19.364400|Q
20260702|DWLD|19026|0|23837.943300|Q
20260702|DWM|899|0|4516.087806|Q
20260702|DWMF|150|0|298.593500|Q
20260702|DWSH|17907|0|27785.751400|Q
20260702|DWSN|29475.348927|0|95753.947365|Q
20260702|DWTX|5021|0|45749.118622|Q
20260702|DWUS|7|2|68.430500|Q
20260702|DWWN|4|0|7|Q
20260702|DWX|4156.039239|0|6842.901778|Q
20260702|DX|883579.835418|1500|1606358.398103|Q
20260702|DXC|796841.506443|1581|1393070.304107|Q
20260702|DXCM|549393.485548|99|919912.298037|Q
20260702|DXD|141607.430934|1|315095.072238|Q
20260702|DXF|568838|89893|1595908.202326|Q
20260702|DXIV|10458.553686|0|23659.081486|Q
20260702|DXJ|51192.711832|0|105159.794437|Q
20260702|DXLG|9954|0|49497.403344|Q
20260702|DXpC|4442|0|7607.477600|Q
20260702|DXPE|24126.966871|0|41717.535534|Q
20260702|DXR|4|0|108.105001|Q
20260702|DXST|39710.630000|18887|90413.172368|Q
20260702|DXUV|61846.583884|0|73032.929084|Q
20260702|DXYZ|234701.530398|4163|580244.401471|Q
20260702|DY|98187.687468|1128|175056.031339|Q
20260702|DYAI|23126|302|45164.314300|Q
20260702|DYFI|263.043881|0|2181.045281|Q
20260702|DYLD|37|0|306.890024|Q
20260702|DYLG|512|0|1608.005700|Q
20260702|DYN|506497.760675|160|865691.930035|Q
20260702|DYNB|25933|0|26955.856065|Q
20260702|DYNC|392.480795|0|3873.935395|Q
20260702|DYNF|1008576.260871|645|1273545.352565|Q
20260702|DYOR|3|0|210|Q
20260702|DYTA|5122|0|6566.425300|Q
20260702|DZZ|68.484000|0|285.140400|Q
20260702|E|66582.585310|370|202427.907071|Q
20260702|EA|186075.723850|186|598288.873986|Q
20260702|EAD|28427.940780|400|130052.254269|Q
20260702|EAF|68113.842366|0|107648.373344|Q
20260702|EAFG|1|0|788.635100|Q
20260702|EAGG|161566.100767|4685|280895.701784|Q
20260702|EAGL|38879.186100|0|83549.631729|Q
20260702|EAI|1460|0|9782.306800|Q
20260702|EALT|21615|0|46528|Q
20260702|EAOA|14.223686|0|26.629486|Q
20260702|EAOK|1810|0|2162.131900|Q
20260702|EAOM|2|0|5.491500|Q
20260702|EAOR|3.267827|0|6.915027|Q
20260702|EAPR|3309|0|4780|Q
20260702|EARN|60606.670954|290|182320.417665|Q
20260702|EART|1652.001960|0|4331.012118|Q
20260702|EASG|33|0|187.709800|Q
20260702|EASY|3383|0|3820.069848|Q
20260702|EAT|245123.419599|0|351361.148955|Q
20260702|EBAY|428111.095002|414|761962.221514|Q
20260702|EBC|407401.757063|0|514290.294122|Q
20260702|EBF|12346.113012|10|19925.619734|Q
20260702|EBI|270|0|466.410700|Q
20260702|EBIT|33|0|42.830600|Q
20260702|EBIZ|195|0|1105.441229|Q
20260702|EBMT|9991.478120|0|18059.532288|Q
20260702|EBND|467650.962539|0|536572.607156|Q
20260702|EBON|624.029899|0|2078.518278|Q
20260702|EBS|123604.877740|833|203101.166936|Q
20260702|EBUF|9198|0|11970.475000|Q
20260702|EC|725883.939068|0|999263.228174|Q
20260702|ECAT|87236.757144|513|193139.401517|Q
20260702|ECBK|871.049000|0|3424.049000|Q
20260702|ECC|330357.931345|100|657551.862531|Q
20260702|ECCC|12|0|25.758000|Q
20260702|ECCpD|1453|0|2631.811790|Q
20260702|ECCU|352|0|755.363300|Q
20260702|ECCV|164|0|169|Q
20260702|ECF|1311|0|18099.754511|Q
20260702|ECFpA|23|0|37.159300|Q
20260702|ECG|95370.859042|1|245422.937029|Q
20260702|ECH|148695.969297|0|216384.016353|Q
20260702|ECHO|594268.680243|688|1314011.835525|Q
20260702|ECHX|23817.182204|0|81552.535032|Q
20260702|ECL|159317.394843|796|356677.017891|Q
20260702|ECML|7|0|16.281747|Q
20260702|ECNS|2681.631578|30|3846.704289|Q
20260702|ECO|78727.669414|0|167305.077972|Q
20260702|ECON|938|0|6027.959300|Q
20260702|ECOR|2282.465949|0|11898.811155|Q
20260702|ECOW|8289.752663|0|14810.560063|Q
20260702|ECPG|122348.557923|0|178303.494339|Q
20260702|ECVT|384696.910999|716|575809.939833|Q
20260702|ECX|163534|83327|205189.930936|Q
20260702|ED|460409.661501|424|617800.713882|Q
20260702|EDBL|545538|75422|2409001.369086|Q
20260702|EDBLW|700|0|2000|Q
20260702|EDC|43647.983906|0|75672.679396|Q
20260702|EDD|49438|0|202754.355360|Q
20260702|EDEN|404.689789|0|1223.185034|Q
20260702|EDF|48085.607166|0|92441.697252|Q
20260702|EDGE|253|0|258.337000|Q
20260702|EDGF|31984|0|66338.399665|Q
20260702|EDGH|8958|0|20517.754026|Q
20260702|EDGI|4420|0|10047.296255|Q
20260702|EDGQ|11776.276500|0|13651.247700|Q
20260702|EDGU|15549|0|21934.247070|Q
20260702|EDGX|1741.344600|0|2951.006372|Q
20260702|EDHL|1073|105|5439.776789|Q
20260702|EDIT|574919.924959|43877|1707959.244026|Q
20260702|EDIV|38707.380651|0|91655.936039|Q
20260702|EDN|17100.758280|0|26382.105525|Q
20260702|EDOG|15493.013172|0|15652.421100|Q
20260702|EDOW|10630.059152|0|20116.473842|Q
20260702|EDRY|3303|0|9975.432559|Q
20260702|EDSA|9249.299580|6|24441.365803|Q
20260702|EDTK|106|0|329|Q
20260702|EDU|99188.409627|0|214180.149857|Q
20260702|EDUC|682|0|12571.794100|Q
20260702|EDV|457818.191775|1317|629803.851415|Q
20260702|EDZ|29645.049550|0|128787.594737|Q
20260702|EE|50607.399221|0|81246.766604|Q
20260702|EEA|14325|0|64535.840690|Q
20260702|EEE|4|0|9.049530|Q
20260702|EEFT|133970.180948|11298|199691.949845|Q
20260702|EEIQ|8167|630|23719.484450|Q
20260702|EELV|50232.759145|0|90878.663233|Q
20260702|EEM|4384930.847026|10112|6227446.676082|Q
20260702|EEMA|8798|0|30071.734305|Q
20260702|EEMO|72326|0|115467.285795|Q
20260702|EEMS|2792.131136|0|11095.226204|Q
20260702|EEMV|63734.378087|0|98712.224750|Q
20260702|EEMX|463.039028|0|1243.488805|Q
20260702|EES|459|0|9848.447265|Q
20260702|EET|642.524469|0|3826.346246|Q
20260702|EETH|4666.407511|0|18610.680123|Q
20260702|EEV|2011|0|11977.779680|Q
20260702|EEX|2480.986097|0|10943.202345|Q
20260702|EFA|1438484.186842|403|2526748.731402|Q
20260702|EFAA|12789.566015|0|40514.342785|Q
20260702|EFAD|1560|1100|3446.375601|Q
20260702|EFAS|1682.973493|0|34895.617826|Q
20260702|EFAV|62930.424788|500|128391.231239|Q
20260702|EFAX|1036|0|4142.068665|Q
20260702|EFC|245869.747131|74|341018.476714|Q
20260702|EFCpB|1941|0|2305.063400|Q
20260702|EFCpD|20|0|21.378500|Q
20260702|EFFE|5|0|11.811200|Q
20260702|EFFI|63|0|70.457900|Q
20260702|EFG|350464.389951|0|422505.229886|Q
20260702|EFIV|10856.070705|0|21530.921672|Q
20260702|EFNL|10781.145303|0|42179.027054|Q
20260702|EFO|917.841740|0|6369.081719|Q
20260702|EFOI|1328|75|5542.373133|Q
20260702|EFOR|170809.305813|144|378487.914901|Q
20260702|EFR|11630|0|42400.385320|Q
20260702|EFRA|2431|0|2474.025500|Q
20260702|EFSC|30452.737248|0|41206.228563|Q
20260702|EFSCP|10|0|43|Q
20260702|EFSI|11468|0|17255.620323|Q
20260702|EFT|11219.172638|0|31070.171968|Q
20260702|EFU|412|0|438.895700|Q
20260702|EFV|5907079.040137|216|6447530.288825|Q
20260702|EFX|316892.578864|312|953505.593416|Q
20260702|EFXT|50544.750010|18|99890.118081|Q
20260702|EFZ|964.093620|0|9252.833534|Q
20260702|EG|80497.611466|2|138039.166569|Q
20260702|EGAN|21697.566139|0|51195.423538|Q
20260702|EGBN|37125.035700|0|51610.503213|Q
20260702|EGG|1568|20|6038.460360|Q
20260702|EGGQ|3799.752213|400|8850.813655|Q
20260702|EGGS|5862.047235|0|8722.792723|Q
20260702|EGGY|33264.556100|0|97935.302061|Q
20260702|EGHA|25|0|1046|Q
20260702|EGHT|327124.546448|0|1185994.704178|Q
20260702|EGLE|4.291000|0|9.679500|Q
20260702|EGO|906298.195443|9|1264252.811594|Q
20260702|EGP|137166.029705|214|182815.104876|Q
20260702|EGUS|183.087295|0|715.728689|Q
20260702|EGY|380674.768998|13615|527847.731141|Q
20260702|EH|102929.881737|0|310480.112167|Q
20260702|EHC|227941.261026|1915|416213.122712|Q
20260702|EHCC|196|0|203.863964|Q
20260702|EHGO|240795|61532|603894.631872|Q
20260702|EHI|13914.204507|0|33828.817805|Q
20260702|EHLD|220|0|855.693000|Q
20260702|EHLS|13.037871|0|17.254771|Q
20260702|EHTH|31675|9|162481.305541|Q
20260702|EHY|1949|0|2981.053500|Q
20260702|EIC|24197.658851|0|43145.248365|Q
20260702|EICA|346|0|1162.179400|Q
20260702|EIDO|667446.920471|0|762230.981886|Q
20260702|EIG|23186|0|43968.401119|Q
20260702|EIIA|548|0|1198.668700|Q
20260702|EIKN|190284.515894|0|199010.120885|Q
20260702|EIM|31963.103640|0|61678.335560|Q
20260702|EINC|1425.786927|0|3715.221827|Q
20260702|EIPI|25155.395120|0|42429.169047|Q
20260702|EIPX|3791.032071|0|5599.702363|Q
20260702|EIRL|10957.651505|0|16907.669056|Q
20260702|EIS|81245.622056|0|117737.009139|Q
20260702|EIX|416292.967039|2161|598445.440995|Q
20260702|EJAN|2277|0|6150.126000|Q
20260702|EJH|522|0|800.131200|Q
20260702|EJUL|551029|0|563065.561700|Q
20260702|EKG|758|0|6761.050000|Q
20260702|EL|491052.394373|645|1312593.330885|Q
20260702|ELA|15996.046260|47|33903.795579|Q
20260702|ELAB|368176.885400|70989|706498.065803|Q
20260702|ELAN|973595.659198|7|2013035.857319|Q
20260702|ELBM|91205|0|195315.273999|Q
20260702|ELC|5241.218600|0|11871.630400|Q
20260702|ELCV|28840.266169|0|37256.219282|Q
20260702|ELD|2143.666882|0|3683.835490|Q
20260702|ELDN|130640.023414|0|420796.896603|Q
20260702|ELE|102722.129619|0|143779.562863|Q
20260702|ELF|994574.797306|318|1633521.957172|Q
20260702|ELFY|15568.323615|0|27469.614980|Q
20260702|ELIL|18600.394590|0|39219.561643|Q
20260702|ELLA|6318|0|7621|Q
20260702|ELLO|1209.260170|0|4063.033340|Q
20260702|ELM|12691.154718|0|12710.142175|Q
20260702|ELMD|23048.277823|443|42413.977310|Q
20260702|ELME|405840.975575|20|987161.148717|Q
20260702|ELMT|183844.983471|0|418331.586892|Q
20260702|ELOG|796|0|1082|Q
20260702|ELOX|3496.728600|768|10700.990801|Q
20260702|ELPC|41902.749558|0|61727.000187|Q
20260702|ELPW|84698.950000|2717|173131.751564|Q
20260702|ELS|352294.798662|1157|494548.592643|Q
20260702|ELSE|3504.302931|0|10363.302931|Q
20260702|ELTK|105.775622|0|189.312494|Q
20260702|ELTX|1456130.737961|183961.798792|2102179.791712|Q
20260702|ELUT|132|0|5234.922700|Q
20260702|ELV|312715.424442|3443|583338.149173|Q
20260702|ELVA|89653.870896|302|127648.135944|Q
20260702|ELVN|145307.331685|1034|392212.004379|Q
20260702|ELVR|11154.631665|0|18784.340250|Q
20260702|ELWT|24766|10|40514.345800|Q
20260702|EMA|27998.083696|0|60925.094521|Q
20260702|EMAT|10299.876367|40|29860.975216|Q
20260702|EMB|1386566.702782|800|3107469.838846|Q
20260702|EMBC|256694.470631|0|538899.617655|Q
20260702|EMBD|416|0|12053.257872|Q
20260702|EMBJ|122183.871570|23|214722.375741|Q
20260702|EMBX|1440.097837|97|8622.421453|Q
20260702|EMC|864|0|3457.041924|Q
20260702|EMCB|967.025351|0|2635.068551|Q
20260702|EMCR|399|0|455.104716|Q
20260702|EMCS|772.455000|0|1540.042750|Q
20260702|EMD|25729|4293|57603.664534|Q
20260702|EMDM|35712|0|37426.236500|Q
20260702|EMDV|195|0|202.798900|Q
20260702|EME|54391.108207|17|195045.022924|Q
20260702|EMEM|4687|0|8220.250000|Q
20260702|EMEQ|24381.866406|349|119751.291298|Q
20260702|EMES|5|0|1342.374600|Q
20260702|EMET|1456.258883|0|5178.369090|Q
20260702|EMF|7760.810200|0|12940.119323|Q
20260702|EMFI|3|0|5.921100|Q
20260702|EMGF|25732.713260|0|58691.822118|Q
20260702|EMHC|3635.553226|5|14307.193880|Q
20260702|EMHY|148407.720148|0|156487.129589|Q
20260702|EMIF|52|0|518.307000|Q
20260702|EMIS|6|0|5006|Q
20260702|EMJL|39360|0|39360|Q
20260702|EMJN|2|0|2|Q
20260702|EMKT|5125|0|15394.910662|Q
20260702|EML|5916.034000|0|10434.610625|Q
20260702|EMLC|627722.253192|0|1975692.470887|Q
20260702|EMLP|99914.325155|0|132889.249801|Q
20260702|EMM|1934|0|5198.517248|Q
20260702|EMMF|2145.510658|0|6944.975158|Q
20260702|EMMY|2|0|38094|Q
20260702|EMN|274780.479239|438|432984.798565|Q
20260702|EMNT|402.039326|0|1554.714326|Q
20260702|EMO|13351.331300|0|27008.356211|Q
20260702|EMOP|4896|0|23363.567200|Q
20260702|EMOT|33|0|43.790700|Q
20260702|EMP|1154.785100|0|3271.337000|Q
20260702|EMPB|3570|0|6241.625000|Q
20260702|EMPD|277570.905132|242|462485.104590|Q
20260702|EMQQ|4367.982013|487|31668.317758|Q
20260702|EMR|633268.706220|699|1043280.649408|Q
20260702|EMSC|1908|0|2510.750000|Q
20260702|EMSF|1292|0|1449.165327|Q
20260702|EMTL|34|0|29504.071518|Q
20260702|EMTY|1|0|56.707489|Q
20260702|EMXC|242830.362037|18062|1167256.104583|Q
20260702|EMXF|4193.035637|0|4609.335446|Q
20260702|EMXX|2|0|5.132000|Q
20260702|ENB|412434.657645|720|761004.521752|Q
20260702|ENDW|2172|0|3094.239310|Q
20260702|ENFR|7607.233135|0|27717.150867|Q
20260702|ENGN|126370.753058|0|305440.650926|Q
20260702|ENGS|158037.156078|0|416723.471201|Q
20260702|ENHA|291826.787839|24768.145161|609924.709555|Q
20260702|ENHU|2|0|6.032400|Q
20260702|ENIC|101526.138036|105|179764.862902|Q
20260702|ENJ|12|0|28|Q
20260702|ENLT|119973.615908|0|181028.850370|Q
20260702|ENLV|101068|9400|250023.959590|Q
20260702|ENO|159.137800|0|1597.473500|Q
20260702|ENOR|4684.192982|0|80058.526919|Q
20260702|ENOV|311700.555962|100|449784.146307|Q
20260702|ENPH|1772771.932375|20228|3460184.573302|Q
20260702|ENR|181946.091369|72|233963.154430|Q
20260702|ENRD|17561.980356|1284|36774.764845|Q
20260702|ENRDW|2497|0|298533|Q
20260702|ENS|149751.016068|5|313634.112598|Q
20260702|ENSC|41924|1132|170582.638674|Q
20260702|ENSG|134507.279037|6|246543.460533|Q
20260702|ENTA|32537|0|106578.464305|Q
20260702|ENTG|615955.219686|46819.780878|1978030.254218|Q
20260702|ENTL|1165|145|2272.568000|Q
20260702|ENTX|32780.607193|0|89306.579004|Q
20260702|ENVA|161101.575331|390|292545.120084|Q
20260702|ENVB|12340|0|66865.261131|Q
20260702|ENVX|1621673.514240|6219|2606005.441331|Q
20260702|ENZL|33164.022094|0|63613.667755|Q
20260702|EO|1|0|1|Q
20260702|EOCT|284|0|2805.036000|Q
20260702|EOD|31411|0|76903.111557|Q
20260702|EOG|491950.280882|608|871293.516126|Q
20260702|EOI|22795.138971|800|38894.191041|Q
20260702|EOLS|114932.999484|45|153452.517349|Q
20260702|EONR|382662.936100|0|521333.242820|Q
20260702|EONR/WS|3|0|6|Q
20260702|EOS|45543.907718|0|71508.059809|Q
20260702|EOSE|5536059.423498|26288|9306998.483028|Q
20260702|EOSU|25140|904|56528.923354|Q
20260702|EOT|10218|0|16604.331640|Q
20260702|EP|21011|0|37717.234969|Q
20260702|EPAC|61640.471363|0|116680.109747|Q
20260702|EPAI|12|0|73.288598|Q
20260702|EPAM|479870.989957|105|743236.989656|Q
20260702|EPC|158796|0|282695.542465|Q
20260702|EPD|295362.717464|280|704648.863292|Q
20260702|EPEM|5|0|6.308900|Q
20260702|EPHE|15762.226958|0|33972.347370|Q
20260702|EPI|25318.410837|100|70296.407696|Q
20260702|EPIN|15|0|48.722000|Q
20260702|EPM|111227.537623|552|155500.952819|Q
20260702|EPMB|3|0|6.083000|Q
20260702|EPMV|2|0|2|Q
20260702|EPOL|240565.382368|0|688998.055585|Q
20260702|EPOW|112890|0|208021.853000|Q
20260702|EPP|93522|0|200646.930475|Q
20260702|EPpC|611|0|812.783000|Q
20260702|EPR|75792.739047|5|131827.385210|Q
20260702|EPRF|711.863793|0|2332.944203|Q
20260702|EPRpC|19|0|1339.676100|Q
20260702|EPRpE|518|0|1209.354700|Q
20260702|EPRpG|678|0|2233.641800|Q
20260702|EPRT|279704.717861|489|452832.428583|Q
20260702|EPRX|64495|0|123238.494753|Q
20260702|EPS|8101.727278|0|16221.328429|Q
20260702|EPSB|142|0|143|Q
20260702|EPSM|988|0|5367.640625|Q
20260702|EPSN|16201.363001|0|45765.993787|Q
20260702|EPSV|4|0|8.199900|Q
20260702|EPU|11996.451802|0|18077.956750|Q
20260702|EPV|5096|0|15351.975361|Q
20260702|EQ|237789.426502|10600|2179632.703467|Q
20260702|EQAL|9850.561338|0|13984.752064|Q
20260702|EQBK|19833|0|50586.653632|Q
20260702|EQH|287149.757779|18131|1023862.434244|Q
20260702|EQHpA|4689|0|18444.030600|Q
20260702|EQHpC|4152|0|5995.346200|Q
20260702|EQIN|4436|0|8447.547708|Q
20260702|EQIX|104217.768589|104|236009.226872|Q
20260702|EQL|3493.159000|0|20309.788675|Q
20260702|EQLT|45.347500|0|226.428350|Q
20260702|EQNR|241696.552292|331|694796.918193|Q
20260702|EQPT|962252.449257|0|1247564.342944|Q
20260702|EQR|301194.889243|253|490418.213367|Q
20260702|EQRR|719|0|8349.566300|Q
20260702|EQS|2809|0|10444.210300|Q
20260702|EQT|918936.210145|11645|1642358.333269|Q
20260702|EQTY|3.035379|0|6957.631479|Q
20260702|EQWL|29487.780975|0|52063.434680|Q
20260702|EQX|2505028.693602|4026|4183622.486601|Q
20260702|ERAS|515192.729231|59218|1580961.891850|Q
20260702|ERC|8121|0|35242.629501|Q
20260702|ERET|87|0|94.351700|Q
20260702|ERH|2313.495458|0|9220.125896|Q
20260702|ERIC|1684219.396298|658|3138156.999695|Q
20260702|ERIE|47289.752599|5|62491.516898|Q
20260702|ERII|100613.123203|800|222789.323888|Q
20260702|ERNA|3545|0|5389.113483|Q
20260702|ERNAW|3151|0|8151|Q
20260702|ERO|318431.844272|200|666364.424195|Q
20260702|EROC|173781.177921|0|571564.460546|Q
20260702|EROK|33363.406254|0|54748.940244|Q
20260702|ERTH|1157.214170|0|3067.419306|Q
20260702|ERX|22426.250516|53|49154.032373|Q
20260702|ERY|85768|775|217596.802948|Q
20260702|ES|401150.232913|325|790487.506029|Q
20260702|ESAB|171448.957354|0|197301.618663|Q
20260702|ESBA|17|0|4955.298400|Q
20260702|ESBG|462|0|788.795600|Q
20260702|ESCA|4997.300053|0|9483.405559|Q
20260702|ESE|71788.945430|182|124815.417164|Q
20260702|ESEA|8238.249182|349|19161.316380|Q
20260702|ESG|212.729307|0|360.624048|Q
20260702|ESGD|64353.641601|0|138212.922199|Q
20260702|ESGE|75959.197454|1048|190501.433371|Q
20260702|ESGG|56.602100|0|471.368710|Q
20260702|ESGU|41655.776429|656|144974.582859|Q
20260702|ESGV|42357.427436|0|97189.216752|Q
20260702|ESI|440215.698305|35|1643332.003824|Q
20260702|ESIM|3895.757500|0|5469.305100|Q
20260702|ESLA|830.290155|0|7469.288355|Q
20260702|ESLG|2236|0|2267.981900|Q
20260702|ESLT|22709.279576|0|47596.135747|Q
20260702|ESLV|1456|0|1604.234800|Q
20260702|ESML|26837.265032|0|58022.575505|Q
20260702|ESMV|8|0|28.784000|Q
20260702|ESN|11138|0|15815.134800|Q
20260702|ESNT|79303.258784|432|184543.672142|Q
20260702|ESOA|24649.258292|0|47565.937004|Q
20260702|ESP|5508.278285|0|7993.737657|Q
20260702|ESPO|7066.288627|0|10827.201404|Q
20260702|ESPR|1321307.943458|2540|4606163.812258|Q
20260702|ESQ|21887.093567|0|30520.430093|Q
20260702|ESRT|559997.681316|3827|1753110.033613|Q
20260702|ESS|64389.242429|0|120787.712966|Q
20260702|ESSC|1788|0|3269.910400|Q
20260702|ESTA|125750.420278|10|170436.867868|Q
20260702|ESTC|276244.974186|9934|593300.625047|Q
20260702|ESUM|17757.659751|0|19050.634751|Q
20260702|ET|1672824.385106|41138|4848850.368290|Q
20260702|ETB|2201|0|15064.927780|Q
20260702|ETCO|1307|0|1810.682600|Q
20260702|ETD|80722.352874|4|163274.150632|Q
20260702|ETEC|9|0|55.393900|Q
20260702|ETFT|2218|0|2637.555981|Q
20260702|ETG|23223.315958|0|48206.500099|Q
20260702|ETH|343687.382116|12823|680729.054873|Q
20260702|ETHA|5221227.734006|0|8874321.984172|Q
20260702|ETHB|35378.429001|0|58830.623686|Q
20260702|ETHD|94775.481714|29302.041607|185933.915043|Q
20260702|ETHE|506696.627246|3290|927714.651422|Q
20260702|ETHO|1612.030000|0|2553.666429|Q
20260702|ETHT|429350.742872|2549|926075.269751|Q
20260702|ETHU|1392608.521937|13842|2361567.203271|Q
20260702|ETHV|11721.334054|0|18754.397583|Q
20260702|ETHW|113978.589790|0|166997.798265|Q
20260702|ETIp|505|0|942.058800|Q
20260702|ETJ|39498|38|55658.751667|Q
20260702|ETN|593074.091648|404|1111208.310765|Q
20260702|ETNG|440|0|2598.863200|Q
20260702|ETO|7820.132261|0|16333.867697|Q
20260702|ETON|72971.707780|0|250143.938758|Q
20260702|ETOR|175513.541336|1399|439468.700105|Q
20260702|ETpI|18035.694300|0|66722.818600|Q
20260702|ETR|292784.337936|373|808104.952211|Q
20260702|ETS|61756|0|98577.224400|Q
20260702|ETSS|3|0|6.569900|Q
20260702|ETSY|802192.925310|140|1364467.979565|Q
20260702|ETTY|755.150900|0|2102.409500|Q
20260702|ETU|50389|0|67769.745117|Q
20260702|ETV|65529.051419|0|169178.008371|Q
20260702|ETW|58662.394200|0|119408.278650|Q
20260702|ETX|6|0|4126.778100|Q
20260702|ETY|28746|0|106848.508317|Q
20260702|EU|707187.245274|14084|1069722.888964|Q
20260702|EUAD|44987.609000|0|142082.974043|Q
20260702|EUDA|764.068259|0|1266.303546|Q
20260702|EUDAW|365|0|366.705882|Q
20260702|EUDG|161|0|2022.497462|Q
20260702|EUDV|1|0|7.644700|Q
20260702|EUFN|195210.495674|0|398898.960841|Q
20260702|EUHY|8232.568762|0|10299.392062|Q
20260702|EUIG|2|0|6.791600|Q
20260702|EUM|200572.488670|0|233217.681358|Q
20260702|EUO|3713.633730|0|11858.742094|Q
20260702|EURK|626.087336|0|3391.087336|Q
20260702|EURL|541|0|9502.145221|Q
20260702|EUSA|467753.670607|0|474747.832405|Q
20260702|EUSB|12148.191276|0|22698.237962|Q
20260702|EUV|310840.754793|18669.551710|1081986.001468|Q
20260702|EUVX|19432.981800|2927.846700|41750.363800|Q
20260702|EVAC|9528|0|10115.876400|Q
20260702|EVAC/WS|5400|0|25010|Q
20260702|EVAX|3142|0|6748.741031|Q
20260702|EVC|237814.899521|0|655749.866581|Q
20260702|EVCM|17531.535563|0|45535.449585|Q
20260702|EVER|83739.475024|0|169362.811448|Q
20260702|EVEX|166084.874928|1173|288329.492312|Q
20260702|EVF|235|0|29149.587210|Q
20260702|EVG|6875|0|15847.566969|Q
20260702|EVGN|7789|0|25426.415110|Q
20260702|EVGO|684871.650075|4822|1227734.111363|Q
20260702|EVH|358546.405349|450|631839.999493|Q
20260702|EVHY|213.105131|0|217.559231|Q
20260702|EVI|8088.127064|0|46731.295464|Q
20260702|EVIM|19596|0|39147.774100|Q
20260702|EVLN|9677|0|24018.049200|Q
20260702|EVLU|712|0|4554.033274|Q
20260702|EVLV|353748.026306|2978|780655.193634|Q
20260702|EVLVW|65182|18908|330247|Q
20260702|EVMN|328862.314278|0|664843.977574|Q
20260702|EVMO|8273|0|195821.606000|Q
20260702|EVMT|203|0|2203.878213|Q
20260702|EVMU|41|0|658.958300|Q
20260702|EVN|11366.363308|0|37279.298708|Q
20260702|EVNT|124|0|137.874600|Q
20260702|EVO|4639.047120|0|5193.932450|Q
20260702|EVOX|1201|0|1202|Q
20260702|EVOXU|300|0|2000|Q
20260702|EVPF|603|0|1505.436700|Q
20260702|EVR|75573.141873|8|144832.165486|Q
20260702|EVRG|153620.754166|6|415090.703517|Q
20260702|EVSB|11579|0|15929.634600|Q
20260702|EVSD|26089|0|61575.617310|Q
20260702|EVSM|10207.019860|0|55086.617560|Q
20260702|EVT|27738.313183|100|71705.052292|Q
20260702|EVTC|90275.495880|60|146439.625072|Q
20260702|EVTL|447591.949723|863|757783.617930|Q
20260702|EVTR|320374.622574|0|421744.615874|Q
20260702|EVTV|26264.138300|0|76658.551374|Q
20260702|EVUS|5256|0|17197.845007|Q
20260702|EVV|70299.676988|100|181099.801804|Q
20260702|EVX|3920.003718|0|4305.952041|Q
20260702|EVYM|933.355200|0|2452.925200|Q
20260702|EW|562550.042166|1631|1068973.126602|Q
20260702|EWA|302810.843831|158|451262.136563|Q
20260702|EWBC|212901.131399|0|357647.609903|Q
20260702|EWC|164351.768395|105|406862.964221|Q
20260702|EWD|130912.599377|0|258057.738530|Q
20260702|EWG|243704.021144|34|500631.600790|Q
20260702|EWH|581220.203432|0|1137957.177364|Q
20260702|EWI|103100.442591|0|219808.012664|Q
20260702|EWJ|764280.205061|447|1456392.802461|Q
20260702|EWJV|6979.438555|0|32779.667666|Q
20260702|EWK|85678.755131|0|87519.858879|Q
20260702|EWL|97972.072259|15|113698.437243|Q
20260702|EWM|23064.385820|1628|40051.671302|Q
20260702|EWN|40013.249019|0|86704.404063|Q
20260702|EWO|17360.738267|0|21133.128936|Q
20260702|EWP|1247496.292146|0|1779837.946340|Q
20260702|EWQ|40462.259469|0|131686.720208|Q
20260702|EWS|64942.155738|0|155042.566150|Q
20260702|EWT|550447.598681|192|976230.881750|Q
20260702|EWTX|229951.619570|100|308615.614030|Q
20260702|EWU|699253.050516|100|810033.072423|Q
20260702|EWUS|215.213700|0|723.845100|Q
20260702|EWV|2074.588720|0|4320.479775|Q
20260702|EWW|131489.438415|0|232721.067933|Q
20260702|EWX|9240.160374|0|14806.981540|Q
20260702|EWY|3603073.456485|3356|8022885.176653|Q
20260702|EWZ|1826386.943164|208|3241374.865380|Q
20260702|EWZS|6885.984221|0|15506.794885|Q
20260702|EXC|931505.875538|1110|4503213.541495|Q
20260702|EXE|470562.998840|332|819873.975940|Q
20260702|EXEL|353063.871700|285|763440.875727|Q
20260702|EXFY|56667.599573|145|344263.589001|Q
20260702|EXG|82331.459191|924|152213.528861|Q
20260702|EXI|5787.324410|0|10703.516557|Q
20260702|EXK|940303.007880|9387|1864302.531899|Q
20260702|EXLS|197921.348871|131|898236.228663|Q
20260702|EXOD|21966.304221|0|50466.088225|Q
20260702|EXOZ|6169.355075|0|15427.086426|Q
20260702|EXP|69534.980384|0|119326.441460|Q
20260702|EXPD|104437.303307|50|283630.975509|Q
20260702|EXPE|294238.899590|83|420089.438352|Q
20260702|EXPO|101266.423650|859|201193.292183|Q
20260702|EXR|65243.093452|709|190756.500137|Q
20260702|EXTR|247962.984913|221|625700.382866|Q
20260702|EXUS|2095|0|2404.439633|Q
20260702|EXYN|46939.531705|1500|88599.879159|Q
20260702|EYE|344467.113058|15|532889.838321|Q
20260702|EYES|105|0|114.508200|Q
20260702|EYLD|41859.787188|0|70598.281056|Q
20260702|EYPT|262814.318660|4820|572918.523845|Q
20260702|EZA|44492.774848|0|66795.629654|Q
20260702|EZBC|22733.886818|0|38036.404965|Q
20260702|EZET|3079.356233|200|8396.572013|Q
20260702|EZGO|5852|0|23772.773774|Q
20260702|EZJ|156|0|1997.234928|Q
20260702|EZM|3702|0|13021.886219|Q
20260702|EZMO|3816|0|5631.788000|Q
20260702|EZPW|356430.846144|1850|479587.865498|Q
20260702|EZPZ|8562|0|9289.802600|Q
20260702|EZRA|10022.942700|0|43680.326817|Q
20260702|EZRO|1|0|5152.124554|Q
20260702|EZU|198326.880295|100|269423.485406|Q
20260702|F|12379773.424413|297620|25326520.129436|Q
20260702|FA|337498.965990|1084|917019.087118|Q
20260702|FAAA|17048.323403|0|23022.035903|Q
20260702|FAAR|11520.628872|0|40606.848729|Q
20260702|FAB|4057|0|4805.520512|Q
20260702|FABC|130689.954020|84345|343720.817859|Q
20260702|FAC|37086.075001|0|71338.122621|Q
20260702|FACT|3|0|13.246900|Q
20260702|FACTW|1100|0|16884|Q
20260702|FACWW|8760|0|23923|Q
20260702|FAD|1402.855056|0|4128.517520|Q
20260702|FAF|177815.187300|0|250808.879026|Q
20260702|FAI|11751.887632|0|29956.004397|Q
20260702|FALN|169775.422757|383|290922.682962|Q
20260702|FAMI|727063|122050|1684749.223585|Q
20260702|FAN|4082.088237|0|21388.730604|Q
20260702|FANG|349550.875825|2129|1062372.022960|Q
20260702|FAPR|5497|0|9377.787700|Q
20260702|FARX|28|0|112.795100|Q
20260702|FAS|110713.635862|75|258740.295702|Q
20260702|FAST|1008965.871642|1992|1633088.853690|Q
20260702|FATE|508588.408238|10988|1904950.907356|Q
20260702|FATN|14111.662375|0|38684.328428|Q
20260702|FAUG|132|0|7468.700000|Q
20260702|FAX|29206.749451|0|68896.934183|Q
20260702|FAZ|75850.015070|100|176706.452817|Q
20260702|FB|62|0|475.659307|Q
20260702|FBCG|263754.064936|0|375369.506721|Q
20260702|FBCV|2474.570224|0|6362.487255|Q
20260702|FBDC|22|0|3309.593900|Q
20260702|FBGL|4043|0|4583|Q
20260702|FBIN|620605.703272|2195|1126264.662067|Q
20260702|FBIO|47665.384640|0|133578.747872|Q
20260702|FBIOP|432|0|4136.960500|Q
20260702|FBIZ|5758.015582|0|8838.375369|Q
20260702|FBK|64479.512230|5|81187.383763|Q
20260702|FBL|147967.797724|5380|491005.683097|Q
20260702|FBLA|8687|0|20312.563700|Q
20260702|FBLG|6004|0|17365.761920|Q
20260702|FBNC|62493.545945|0|105911.044425|Q
20260702|FBND|1208785.827663|0|1666123.348617|Q
20260702|FBOT|3659.737464|0|9123.206264|Q
20260702|FBP|214472.056630|0|331944.221899|Q
20260702|FBRT|172659.349937|1101|302683.319240|Q
20260702|FBRTpE|2367|0|6621.062500|Q
20260702|FBRX|82197.448223|0|144017.572942|Q
20260702|FBT|13606.875620|0|23366.887909|Q
20260702|FBTC|531972.263005|482|1146553.004490|Q
20260702|FBUF|184|0|849.087000|Q
20260702|FBX|143|0|206.514200|Q
20260702|FBY|29091.145685|0|133286.717887|Q
20260702|FBYD|24160.118170|821|41622.376192|Q
20260702|FBYDW|800|0|800|Q
20260702|FBYY|48|0|958.749300|Q
20260702|FC|123362.723327|8787|193926.553333|Q
20260702|FCA|300|0|18191.341933|Q
20260702|FCAL|6913|0|9588.007901|Q
20260702|FCAP|2618|0|4013.357002|Q
20260702|FCBC|19172.044408|0|25946.369712|Q
20260702|FCBD|72.039556|0|426.846956|Q
20260702|FCBM|10781.084942|0|39121.018764|Q
20260702|FCCO|9100.030243|0|19597.941837|Q
20260702|FCEF|5767.125260|0|12632.406986|Q
20260702|FCEL|2149070.739483|139582.231205|5399581.787842|Q
20260702|FCF|68397.003581|16|91841.544132|Q
20260702|FCFS|144362.361966|0|350549.088561|Q
20260702|FCFY|3|0|9.105800|Q
20260702|FCG|33179.065916|0|70469.634975|Q
20260702|FCHL|3826|0|17436.855706|Q
20260702|FCLD|3487.412386|0|9818.287169|Q
20260702|FCLO|20426.520274|0|21336.830374|Q
20260702|FCN|82596.163217|142|124483.852780|Q
20260702|FCNCA|12272.577997|0|16446.738013|Q
20260702|FCNCN|1993|0|2625|Q
20260702|FCNCO|8982|0|10774.734500|Q
20260702|FCNCP|18180|0|19695.817500|Q
20260702|FCOM|312709.097345|0|353263.998963|Q
20260702|FCOR|12475.424582|0|21486.400946|Q
20260702|FCPI|1619|0|6802.009852|Q
20260702|FCPT|179357.518328|1325|266030.200845|Q
20260702|FCRS|503.000234|0|8415.230933|Q
20260702|FCRS/WS|101|0|101|Q
20260702|FCSH|1303.080768|0|1308.023068|Q
20260702|FCT|13274|410|26471.126728|Q
20260702|FCTE|9354.259115|0|24186.165898|Q
20260702|FCTR|226|0|702.412874|Q
20260702|FCUS|26331.945513|0|46291.647676|Q
20260702|FCUV|15899.132200|907|43777.525240|Q
20260702|FCVT|3984.286628|0|46856.650263|Q
20260702|FCX|1252532.980193|6695|5329587.681808|Q
20260702|FCXG|734|0|2197.284900|Q
20260702|FDAT|203|0|206.728400|Q
20260702|FDBC|732|0|1746.140791|Q
20260702|FDCF|303|0|2746.183281|Q
20260702|FDD|56719.190866|0|189412.461524|Q
20260702|FDEC|2500|0|6929.834900|Q
20260702|FDEM|70890.586894|0|90069.587191|Q
20260702|FDEV|3509.069705|0|13409.139305|Q
20260702|FDFF|21|0|628.546641|Q
20260702|FDG|1843.786266|0|3520.968154|Q
20260702|FDHY|15187.124334|0|137631.341844|Q
20260702|FDIF|2598.100062|0|6584.220564|Q
20260702|FDIG|1628|0|16774.363883|Q
20260702|FDIQ|3|0|645.600998|Q
20260702|FDIS|34090.971898|0|54072.286870|Q
20260702|FDIV|10801.035550|0|12301.222250|Q
20260702|FDL|228733.451362|0|435512.318055|Q
20260702|FDLO|7754.542146|0|31449.652969|Q
20260702|FDLS|2205|0|6653.761128|Q
20260702|FDM|2872.523749|0|4785.037707|Q
20260702|FDMO|7456.037385|30|26464.445646|Q
20260702|FDMT|124635.930377|1200|277596.772355|Q
20260702|FDN|49998.907991|194|87460.341416|Q
20260702|FDND|2|0|10.710600|Q
20260702|FDNI|4482|0|7890.525100|Q
20260702|FDRR|4168.030465|0|9727.909783|Q
20260702|FDRS|272.043066|0|2375.342437|Q
20260702|FDRV|1090.737496|0|11452.495033|Q
20260702|FDRX|2|0|7.048000|Q
20260702|FDS|356487.424987|80|569104.192217|Q
20260702|FDSB|1504.072683|0|5364.535697|Q
20260702|FDT|27565.133816|0|69976.842799|Q
20260702|FDTS|729|0|845.008900|Q
20260702|FDTX|23400.431130|0|51210.000563|Q
20260702|FDUS|65930.959122|0|96678.550166|Q
20260702|FDV|28171|0|60585.611707|Q
20260702|FDVV|224897.188539|543|501388.935998|Q
20260702|FDX|203755.608166|657|426901.986482|Q
20260702|FDXF|317320.815510|795|512516.388719|Q
20260702|FE|1232999.566771|5|1614362.247144|Q
20260702|FEAC|2051|0|3045.136500|Q
20260702|FEAM|28579.497129|0|46641.940434|Q
20260702|FEBO|177|0|257|Q
20260702|FEBP|5671|0|5674|Q
20260702|FEBT|2847|0|6081|Q
20260702|FEBU|303|0|346|Q
20260702|FEBW|1320|0|4244.146100|Q
20260702|FEBZ|139|0|299|Q
20260702|FECM|2|0|4|Q
20260702|FEDM|850.690700|0|860.625500|Q
20260702|FEDU|5|0|109|Q
20260702|FEED|35788|0|81107.561781|Q
20260702|FEGE|124162.904657|0|227862.103047|Q
20260702|FEIM|68418.905344|0|95949.140040|Q
20260702|FELC|287708.677364|0|409710.580161|Q
20260702|FELE|49055.994000|14|106001.443071|Q
20260702|FELG|79512.809010|0|200802.266154|Q
20260702|FELV|30463.325462|0|90726.320222|Q
20260702|FEM|40172|0|81323.090600|Q
20260702|FEMB|11129.068096|0|42265.886936|Q
20260702|FEMD|11703|0|11710.054000|Q
20260702|FEMG|250|0|262.438000|Q
20260702|FEMR|12545|0|27555.021220|Q
20260702|FEMS|24405|0|29259.622049|Q
20260702|FEMV|40|0|44.525800|Q
20260702|FEMY|9192|0|28116.729403|Q
20260702|FENC|10014.255771|0|49603.214086|Q
20260702|FENG|121|0|193.612406|Q
20260702|FENI|537070.555820|0|734614.205576|Q
20260702|FENY|768813.295492|1557|881801.708783|Q
20260702|FEOE|96958.288896|0|139644.841296|Q
20260702|FEP|3146|0|9313.159566|Q
20260702|FEPI|55437.748747|2000|126304.979950|Q
20260702|FER|143828.159304|0|238382.456857|Q
20260702|FERA|3401|0|27224|Q
20260702|FERAR|200|0|45992|Q
20260702|FERG|180460.344097|36|343220.890775|Q
20260702|FESC|6802|0|6802|Q
20260702|FESM|336951.879183|0|520399.572899|Q
20260702|FET|23714.513046|0|42549.793862|Q
20260702|FETH|287325.031111|208|539433.971897|Q
20260702|FEUS|1|0|401.413074|Q
20260702|FEUZ|53|0|243.038500|Q
20260702|FEX|1637.369431|0|4435.815748|Q
20260702|FEZ|127555.295604|1064|386194.010985|Q
20260702|FF|54768.453139|1|106679.098986|Q
20260702|FFA|2853.316312|0|10281.474600|Q
20260702|FFAI|2827933.074500|48324|6816918.969181|Q
20260702|FFAIW|4497|877|5897|Q
20260702|FFBC|271086.950040|134|323200.042030|Q
20260702|FFC|21840.945785|0|51216.488975|Q
20260702|FFDI|1758|0|1768.951700|Q
20260702|FFEB|3962|0|7049.536710|Q
20260702|FFEM|3189|0|6261.960900|Q
20260702|FFF|2797.796400|0|3005.041700|Q
20260702|FFGX|1431.046592|0|1626.070953|Q
20260702|FFIN|147256.390048|1|217651.648703|Q
20260702|FFIU|1376|0|1529.609240|Q
20260702|FFIV|71651.685480|0|232438.957600|Q
20260702|FFLC|8275.110681|0|55793.714037|Q
20260702|FFLG|49319.781606|0|72434.521338|Q
20260702|FFLS|789|0|2032.276900|Q
20260702|FFLV|1963|0|2704.355000|Q
20260702|FFND|5544|0|8411.241350|Q
20260702|FFOG|126034.306606|0|131813.844406|Q
20260702|FFOX|1584|0|2274.066700|Q
20260702|FFSM|80113.290862|0|110714.860872|Q
20260702|FFTY|2640.100010|0|28672.540582|Q
20260702|FFUT|3021|0|5366.672283|Q
20260702|FG|76050.161248|0|159030.374644|Q
20260702|FGBI|7418.888463|0|12826.578657|Q
20260702|FGBIP|307|0|500|Q
20260702|FGD|34327.819830|0|98767.625594|Q
20260702|FGDL|791|0|16921.047486|Q
20260702|FGI|507.930000|0|4219.023300|Q
20260702|FGII|4|0|1005|Q
20260702|FGIIW|4|0|49367|Q
20260702|FGIWW|17216|181|26240|Q
20260702|FGL|1240|0|21419.230446|Q
20260702|FGM|141|0|487.206372|Q
20260702|FGMC|2326.351825|0|11710.765223|Q
20260702|FGMCR|4|0|2169.761000|Q
20260702|FGN|2248|0|6542.996200|Q
20260702|FGNX|11820.414937|0|22757.559871|Q
20260702|FGRU|12275|0|32113.374864|Q
20260702|FGSM|278|0|745.087700|Q
20260702|FGSN|4678|0|12137.774000|Q
20260702|FHB|195374.027422|0|321865.001150|Q
20260702|FHDG|55|0|2035|Q
20260702|FHEQ|24828|0|27415.424500|Q
20260702|FHI|162663.146492|42|212809.627433|Q
20260702|FHIL|19|0|23|Q
20260702|FHLC|248614.578238|0|282989.003908|Q
20260702|FHN|418021.091618|0|838504.430606|Q
20260702|FHNpE|370|0|1736.857900|Q
20260702|FHNpF|1103|0|1722.689000|Q
20260702|FHNpH|1617|0|4424.744000|Q
20260702|FHTX|36449.324646|0|236662.357994|Q
20260702|FHYS|5006.559907|0|12480.427807|Q
20260702|FIAT|38160.171480|9301|52925.685916|Q
20260702|FIAX|1711.233008|0|8082.729308|Q
20260702|FIBK|216559.322651|1|247587.106975|Q
20260702|FICO|46300.680907|71|89758.893269|Q
20260702|FICS|143|0|6760.968700|Q
20260702|FID|4252.124768|0|7085.944613|Q
20260702|FIDI|36374.827367|0|62962.032629|Q
20260702|FIDU|168695.337329|0|189221.861523|Q
20260702|FIEE|752|624|5170.219512|Q
20260702|FIG|2780227.804819|51592|9219003.553381|Q
20260702|FIGB|25464.844363|0|64560.653293|Q
20260702|FIGG|37586|1900|128611.790339|Q
20260702|FIGR|1318174.819719|310852|1979293.918963|Q
20260702|FIGS|950162.126231|1880|1318929.038764|Q
20260702|FIGX|2|0|5|Q
20260702|FIGXW|5000|0|27401|Q
20260702|FIIG|27174|0|66610.457974|Q
20260702|FIMU|157|0|160.657000|Q
20260702|FINS|7707|0|17554.971798|Q
20260702|FINT|701|0|3028.171800|Q
20260702|FINV|88757.978319|0|150683.868329|Q
20260702|FINW|2296.068965|0|4861.676135|Q
20260702|FINX|7251.862067|0|34040.854879|Q
20260702|FINY|49.592500|0|56.910900|Q
20260702|FIP|235587.538579|0|302240.178163|Q
20260702|FIRY|10644.678233|0|19582.696621|Q
20260702|FIS|854001.791479|1503|1804401.676579|Q
20260702|FISI|29468.066823|0|37662.264905|Q
20260702|FISK|1|0|3.409000|Q
20260702|FISN|41694.753408|2896.982430|78155.988955|Q
20260702|FISR|16800.430906|5365|47978.220376|Q
20260702|FISV|1464222.445068|4160|4181047.169290|Q
20260702|FITB|1031820.249222|773|1578653.795762|Q
20260702|FITBpA|2066|0|3564.411400|Q
20260702|FITBpI|4066|0|15910.270100|Q
20260702|FITBpK|3037|0|11677.930300|Q
20260702|FITBpM|689|0|2147.572000|Q
20260702|FITE|5547.921052|0|7198.698607|Q
20260702|FITZ|18486.991150|0|27869.356528|Q
20260702|FIVA|38752.223473|0|55207.663302|Q
20260702|FIVE|113623.120094|9|331495.161397|Q
20260702|FIVN|456192.913273|1045|852583.736486|Q
20260702|FIW|13778.673564|0|22624.780590|Q
20260702|FIX|109889.068684|791|269374.280652|Q
20260702|FIXD|27087.327883|0|166184.771860|Q
20260702|FIXP|5|0|38.253400|Q
20260702|FIXT|3491.026616|0|6209.553416|Q
20260702|FIYY|13|0|20.554500|Q
20260702|FIZZ|374738.951512|142|640462.027435|Q
20260702|FJAN|3372|0|6404.554500|Q
20260702|FJET|409336.901049|536|633207.640785|Q
20260702|FJP|4094|0|6547.473611|Q
20260702|FJUL|5721|0|43256.275145|Q
20260702|FJUN|17399|0|19956.809786|Q
20260702|FKWL|973|0|997.926500|Q
20260702|FLAG|28.575200|0|35.743800|Q
20260702|FLAO|2|0|3|Q
20260702|FLAU|530.657993|0|779.842793|Q
20260702|FLAX|384.168871|0|2316.750771|Q
20260702|FLBL|33246.830601|0|73223.011204|Q
20260702|FLBR|14389.515770|0|21232.884273|Q
20260702|FLC|1489|0|7321.848500|Q
20260702|FLCA|7209.726496|0|16043.746520|Q
20260702|FLCB|110547|0|171985.609049|Q
20260702|FLCC|4281|0|5661.404600|Q
20260702|FLCE|1699|0|3176.931100|Q
20260702|FLCG|18977|0|29927.587200|Q
20260702|FLCH|243106.404917|0|252540.042069|Q
20260702|FLCO|5009|0|20868.652812|Q
20260702|FLCV|1894.084104|0|5701.412004|Q
20260702|FLD|27850.099900|250|87451.144699|Q
20260702|FLDB|915.082648|0|3554.879848|Q
20260702|FLDDW|643|0|4083|Q
20260702|FLDR|60625.080281|100|115279.697377|Q
20260702|FLDZ|1|0|3.666700|Q
20260702|FLEE|1106.280874|0|3618.871631|Q
20260702|FLEU|895|0|4966.197120|Q
20260702|FLEX|665521.095065|7962.936565|2663796.762991|Q
20260702|FLG|850452.608739|1269|1413927.544399|Q
20260702|FLGB|103803.878496|0|121935.701851|Q
20260702|FLGpA|1270|895|4076.785500|Q
20260702|FLGpU|1771|300|2129.380000|Q
20260702|FLGR|177|0|3609.632957|Q
20260702|FLGT|30220.386816|0|53225.159737|Q
20260702|FLGV|3534.297397|0|21673.994296|Q
20260702|FLHY|82025.165436|0|138909.286317|Q
20260702|FLIA|10967|0|42855.662190|Q
20260702|FLIN|30089.548007|671|156888.174577|Q
20260702|FLJH|14641.110189|0|27298.938175|Q
20260702|FLJJ|1|0|13.671700|Q
20260702|FLJP|507965.302768|0|564074.898288|Q
20260702|FLKR|223981.146125|4035|394811.620308|Q
20260702|FLL|22724.651234|100|36836.909682|Q
20260702|FLLA|2755.192456|0|10990.622361|Q
20260702|FLMB|157.041788|0|986.683088|Q
20260702|FLMI|180884.712682|0|540403.184932|Q
20260702|FLMX|2689.895579|0|6999.794594|Q
20260702|FLN|640.073100|0|3207.778460|Q
20260702|FLNA|94253.088013|3000|234645.644314|Q
20260702|FLNC|2198970.002092|39702.210074|4225725.505882|Q
20260702|FLNG|77214.825164|129|128595.221741|Q
20260702|FLNT|10045|0|13511.579790|Q
20260702|FLO|1698953.656815|56|2379337.703139|Q
20260702|FLOC|136124.872432|0|206407.201865|Q
20260702|FLOT|349286.762305|0|762968.731473|Q
20260702|FLOW|29.132100|0|48.206652|Q
20260702|FLQL|26088.862086|0|36247.160296|Q
20260702|FLQM|17125|0|49633.008196|Q
20260702|FLQS|9|0|214.642700|Q
20260702|FLR|414273.785019|218|700594.204788|Q
20260702|FLRG|454|0|14216.590086|Q
20260702|FLRN|196887.169130|892|783296.065931|Q
20260702|FLRT|38171.785796|0|61268.100436|Q
20260702|FLS|296644.300578|15|423109.370953|Q
20260702|FLSA|93|0|253.140600|Q
20260702|FLSP|36469.691370|0|78461.076570|Q
20260702|FLSW|266|0|4186.960747|Q
20260702|FLTB|24538.005179|0|47400.061476|Q
20260702|FLTR|319911.355180|0|426292.170161|Q
20260702|FLTW|6119.169895|0|39667.432791|Q
20260702|FLUD|2393|0|41017.359749|Q
20260702|FLUT|538187.708689|0|751881.504048|Q
20260702|FLUX|62383|4317|83143.089337|Q
20260702|FLV|832.120700|0|1376.311300|Q
20260702|FLWS|28578.311609|0|55140.600062|Q
20260702|FLX|42724|0|98599|Q
20260702|FLXI|3|0|6|Q
20260702|FLXN|654.040056|0|1847.040056|Q
20260702|FLXR|118885.153807|0|449988.769459|Q
20260702|FLXS|10432.045645|0|18854.562502|Q
20260702|FLY|758198.375567|4629|1449867.234953|Q
20260702|FLYD|223|0|236.351371|Q
20260702|FLYE|1509|0|4377.190433|Q
20260702|FLYT|62022.429300|0|166137.990645|Q
20260702|FLYU|6|0|1052|Q
20260702|FLYW|573814.330219|270|884882.966676|Q
20260702|FLYX|98611.320470|29|130325.232009|Q
20260702|FLZH|31760.575763|5108|77359.765201|Q
20260702|FMAC|3|0|6|Q
20260702|FMAG|2897|0|6853.286122|Q
20260702|FMAO|13525.383105|0|22173.619267|Q
20260702|FMAR|2952|0|3739|Q
20260702|FMAT|1031.000000|0|348261.708898|Q
20260702|FMAY|4275|0|11894.633900|Q
20260702|FMB|31799.019464|0|62917.667010|Q
20260702|FMBH|26034.028935|0|36804.669354|Q
20260702|FMC|792934.557162|1663|2465315.520412|Q
20260702|FMCE|3.292218|0|6.835318|Q
20260702|FMCX|4|0|4.944600|Q
20260702|FMDE|567691.514957|0|795955.654079|Q
20260702|FMED|1125|0|12321.015781|Q
20260702|FMET|35|0|363.729185|Q
20260702|FMF|15201.747410|0|36387.365658|Q
20260702|FMFC|49999|1800|114276.530100|Q
20260702|FMHI|10802.185202|0|27410.471162|Q
20260702|FMKT|292|0|785.920400|Q
20260702|FMN|6404.080449|0|19045.474249|Q
20260702|FMNB|64823.822772|0|89158.122318|Q
20260702|FMNY|1596|0|3305.111481|Q
20260702|FMQQ|370|0|903.229000|Q
20260702|FMS|78353.868867|3798|435583.856707|Q
20260702|FMST|8729|0|48593.542007|Q
20260702|FMSTW|200|200|200|Q
20260702|FMTL|1806|0|9270.809700|Q
20260702|FMTM|108666.917787|500|314540.039001|Q
20260702|FMUB|3963|0|12410.083719|Q
20260702|FMUN|1327|0|7919.915316|Q
20260702|FMX|189299.150274|200|268023.543783|Q
20260702|FMY|260.083100|0|1166.508300|Q
20260702|FN|98103.547016|1097.829825|269950.840642|Q
20260702|FNB|731118.780039|1555|1298355.923812|Q
20260702|FNCL|41230.473091|613|96959.265469|Q
20260702|FND|457658.640248|0|801502.087124|Q
20260702|FNDA|63530.589127|1000|213106.043393|Q
20260702|FNDB|55208.999225|50|105924.013941|Q
20260702|FNDC|12086.828769|26|60952.545317|Q
20260702|FNDE|365632.225405|0|516000.752059|Q
20260702|FNDF|611215.244905|0|951236.065358|Q
20260702|FNDX|1105413.114183|750|1480491.988982|Q
20260702|FNF|453905.615777|636|746598.891799|Q
20260702|FNG|167|5|1087.426900|Q
20260702|FNGD|85267.290337|1200|139740.584068|Q
20260702|FNGG|173|0|2427.559353|Q
20260702|FNGO|2657.015447|0|5514.658545|Q
20260702|FNGR|35537|0|88543.577662|Q
20260702|FNGS|4492.754993|0|31389.486860|Q
20260702|FNGU|1519080.463478|2739|2797530.174766|Q
20260702|FNK|786|0|3168.268200|Q
20260702|FNKO|101609.009966|3443|169032.966166|Q
20260702|FNLC|5453.601239|0|14297.032031|Q
20260702|FNOV|1022|0|5890.008600|Q
20260702|FNRN|18714|0|37749.019100|Q
20260702|FNUC|82421.188816|0|118544.008041|Q
20260702|FNV|147827.003779|0|233610.620170|Q
20260702|FNWB|2006.960573|0|3502.538554|Q
20260702|FNWD|1213|0|5790.792669|Q
20260702|FNX|3558.349064|0|37584.168184|Q
20260702|FNY|16672.712600|0|19344.891861|Q
20260702|FOA|16068.032756|0|26170.242677|Q
20260702|FOCL|8600|4600|14992.749643|Q
20260702|FOCT|1343|0|8755.333700|Q
20260702|FOF|1543.192544|0|34345.565614|Q
20260702|FOFO|2288|0|8941.377123|Q
20260702|FOMG|3029.740000|9|5992.352000|Q
20260702|FOPC|114|0|1210.853071|Q
20260702|FOR|18182.065400|0|53222.968970|Q
20260702|FORM|218433.014719|8098.866100|819659.021195|Q
20260702|FORR|11402.425309|0|29257.967379|Q
20260702|FORTY|3|0|18.332492|Q
20260702|FOSL|101310.156599|0|190976.061269|Q
20260702|FOTO|71197.084908|15411|353390.088108|Q
20260702|FOUR|282820.789971|552|422839.706906|Q
20260702|FOURpA|500|0|1422.125200|Q
20260702|FOWF|2248|100|12125.136200|Q
20260702|FOX|299230.848413|466|608688.242980|Q
20260702|FOXA|2160091.263413|167|3271111.473517|Q
20260702|FOXF|143218.457509|279|179666.995490|Q
20260702|FOXX|3358|0|10621.963877|Q
20260702|FOXY|15065.273428|0|27609.315534|Q
20260702|FPA|458|0|3407.455220|Q
20260702|FPAA|21013|0|22801.326600|Q
20260702|FPAG|26008.907502|0|29746.609702|Q
20260702|FPAS|528|0|1758.449200|Q
20260702|FpB|9682.097800|0|19603.277500|Q
20260702|FpC|6325.101500|200|17882.326000|Q
20260702|FpD|7633|0|15751.448600|Q
20260702|FPE|392573.755930|0|597400.655372|Q
20260702|FPEI|40709.311166|0|117584.694346|Q
20260702|FPF|27224.110709|0|44200.254409|Q
20260702|FPFD|465.452982|0|11850.811182|Q
20260702|FPH|15031|0|37293.766500|Q
20260702|FPI|57713.904102|221|123928.947088|Q
20260702|FPRO|362|0|1231.187800|Q
20260702|FPS|2290596.874388|86148.257265|10493707.064379|Q
20260702|FPSX|3023|2613|4633.120000|Q
20260702|FPWR|652.459400|0|911.298400|Q
20260702|FPX|7399.660612|0|26460.428379|Q
20260702|FPXI|5033.249645|0|29307.128273|Q
20260702|FQAL|728|0|12971.033120|Q
20260702|FR|109651.538174|11|799869.747163|Q
20260702|FRA|21377.291248|0|52844.664923|Q
20260702|FRAF|6179.238072|0|8617.282972|Q
20260702|FRBA|11511.433744|0|19264.009017|Q
20260702|FRBT|7323.165995|0|27572.702264|Q
20260702|FRD|23450.997085|1166|49679.411286|Q
20260702|FRDM|145538.868375|55|432773.484376|Q
20260702|FREI|1327|0|1331.844200|Q
20260702|FREL|52673.300857|94|100914.038126|Q
20260702|FRGN|380|0|2286|Q
20260702|FRGT|6826|275|24047.316944|Q
20260702|FRHC|35526.190598|0|99189.888803|Q
20260702|FRI|1391|0|4723.719980|Q
20260702|FRIZ|5|0|8.846700|Q
20260702|FRME|62331.881469|30|121180.289470|Q
20260702|FRMI|2293156.751811|26610|5640146.121865|Q
20260702|FRMM|82544.551087|3200|152002.299473|Q
20260702|FRNW|12122.957556|0|43206.681944|Q
20260702|FRO|344157.378619|0|784388.282620|Q
20260702|FROG|715889.155911|0|1187957.480741|Q
20260702|FRPH|5801.039255|35|9753.874945|Q
20260702|FRPT|178822.287401|387|781537.352466|Q
20260702|FRSH|13240536.116132|159401|19931832.077084|Q
20260702|FRST|34099.088001|0|77759.693804|Q
20260702|FRSX|4583|0|22273.049358|Q
20260702|FRT|95788.144465|0|172585.313549|Q
20260702|FRTpC|642|0|2940.536200|Q
20260702|FRTT|86266|13590|204100.038381|Q
20260702|FRTY|3854|0|8434.332928|Q
20260702|FRVO|912251.903475|0|1446059.785863|Q
20260702|FRWD|3745.672400|0|28064.134200|Q
20260702|FSBC|25527.407552|0|32841.908158|Q
20260702|FSBW|4233|0|7635.545000|Q
20260702|FSCC|8116.389200|0|37707.904500|Q
20260702|FSCO|191654.742888|2073|455917.481001|Q
20260702|FSCS|411|0|1549.668100|Q
20260702|FSEA|4|0|387.582399|Q
20260702|FSEC|31942.557863|0|95873.375263|Q
20260702|FSEG|1284|0|1505.141700|Q
20260702|FSEP|4999|0|8176.362450|Q
20260702|FSEV|474|0|787.048900|Q
20260702|FSGS|174|0|657.140600|Q
20260702|FSHP|53|0|56|Q
20260702|FSI|2223.739130|0|15880.235280|Q
20260702|FSIG|55821.291390|0|135403.805819|Q
20260702|FSK|916503.210495|0|1411271.353880|Q
20260702|FSLR|489089.896282|160|758517.120323|Q
20260702|FSLY|522075.447840|6061|1072005.065893|Q
20260702|FSM|847240.248094|1341|1801227.650918|Q
20260702|FSMB|26545|0|59338.829651|Q
20260702|FSMD|65995.962972|0|108857.360284|Q
20260702|FSML|21|0|59.934118|Q
20260702|FSOL|54638.045886|0|121157.400036|Q
20260702|FSP|47510|0|204010.747723|Q
20260702|FSS|320995.602811|0|406587.333818|Q
20260702|FSSL|72050|992|179177.625300|Q
20260702|FSTA|27159.931770|2|59069.865359|Q
20260702|FSTB|1907|0|4015.760000|Q
20260702|FSTR|14685.460514|0|35887.857628|Q
20260702|FSUN|92966|0|136979.041263|Q
20260702|FSV|25609.041153|0|35119.038195|Q
20260702|FSYD|7240.776215|0|14725.928902|Q
20260702|FT|7281|0|25656.702020|Q
20260702|FTA|11138|0|33646.875681|Q
20260702|FTAG|203|0|904.934300|Q
20260702|FTAI|229215.806124|80|436523.789336|Q
20260702|FTAIM|453|0|636.198300|Q
20260702|FTBD|137.571912|0|1686.914812|Q
20260702|FTBI|4241|0|5758.960800|Q
20260702|FTC|1905.564744|0|8776.160060|Q
20260702|FTCA|17969.270087|0|79934.024107|Q
20260702|FTCB|151330.096084|0|259407.323884|Q
20260702|FTCE|203|0|3164.203415|Q
20260702|FTCI|17048.606542|0|23867.726745|Q
20260702|FTCS|87700.240431|1392|223403.589548|Q
20260702|FTDR|174742.256055|62|271542.539774|Q
20260702|FTDS|454|0|2235.676200|Q
20260702|FTEC|88625.238396|509|176445.289529|Q
20260702|FTEK|124222.555347|24648|319887.280063|Q
20260702|FTF|58433|0|140351.917220|Q
20260702|FTFT|11699|0|72644.300000|Q
20260702|FTGC|261091.780656|792|351533.823537|Q
20260702|FTGS|19855|0|53549.493288|Q
20260702|FTH|29726|1540|54060.064206|Q
20260702|FTHA|3103|0|3706.100908|Q
20260702|FTHB|3|0|164.256300|Q
20260702|FTHF|963|0|3962.075915|Q
20260702|FTHI|231739.125569|0|314399.407190|Q
20260702|FTHM|116612.503099|0|190851.695574|Q
20260702|FTHY|8270|0|77507.487398|Q
20260702|FTI|2313946.474126|6160|2740280.188663|Q
20260702|FTIF|7|0|16.476600|Q
20260702|FTK|46655.824356|200|78418.291559|Q
20260702|FTKI|5034|0|5049.425100|Q
20260702|FTLF|5788|0|15305.386842|Q
20260702|FTLS|58161.271824|0|83388.280720|Q
20260702|FTMA|15520|0|39066.598436|Q
20260702|FTMH|22592.253271|0|74661.158921|Q
20260702|FTMN|49895|0|83813.724800|Q
20260702|FTMS|26006|0|69551.536900|Q
20260702|FTMU|602|0|35969.753765|Q
20260702|FTNJ|40350.644800|0|76803.118800|Q
20260702|FTNT|544436.288446|15201|1507899.369185|Q
20260702|FTNY|8631.896920|0|56979.061020|Q
20260702|FTOH|20769.181000|0|41626.790400|Q
20260702|FTPA|1114|0|28831.331905|Q
20260702|FTQI|30788.959061|0|86105.683414|Q
20260702|FTRA/U|2500|0|3585.252000|Q
20260702|FTRB|26498|0|44158.493465|Q
20260702|FTRE|253874.362338|0|449390.782422|Q
20260702|FTRI|3886|0|64054.841406|Q
20260702|FTRK|100|0|26443|Q
20260702|FTS|32092.701016|0|112653.545909|Q
20260702|FTSD|3292.034240|0|10736.219892|Q
20260702|FTSL|35824.729138|0|163972.299476|Q
20260702|FTSM|84517.171802|0|391055.189514|Q
20260702|FTV|413463.033376|146|759697.228090|Q
20260702|FTW|5924.237860|0|13531.489960|Q
20260702|FTWO|415|0|1684.246514|Q
20260702|FTW/WS|1400|0|1400|Q
20260702|FTXG|1150.512000|0|2652.091225|Q
20260702|FTXH|2559.257864|0|3776.152670|Q
20260702|FTXL|23708.683765|300|105572.329841|Q
20260702|FTXN|2561|1040|29301.596263|Q
20260702|FTXO|56710.368875|0|82767.803752|Q
20260702|FTXR|4354.536312|0|9560.938446|Q
20260702|FUBO|225449.344838|563|361682.355464|Q
20260702|FUFU|121446.985985|0|218086.897891|Q
20260702|FUL|148756.290335|10|362199.219870|Q
20260702|FULC|93337|1059|513925.865159|Q
20260702|FULT|353191.334183|7021|455484.625397|Q
20260702|FULTP|2299|0|4438.185800|Q
20260702|FUMB|28819.049827|0|40617.676527|Q
20260702|FUN|323767.825355|488|745126.743348|Q
20260702|FUNC|4105.783874|0|5902.910587|Q
20260702|FUND|2812.509100|0|15367.587784|Q
20260702|FURY|13213|0|60660.082800|Q
20260702|FUSB|63.220574|0|154.265360|Q
20260702|FUSD|62|0|65.314400|Q
20260702|FUSE|6978.537016|0|9206.428085|Q
20260702|FUSEW|400|0|705|Q
20260702|FUSI|4282.604800|0|4544.601769|Q
20260702|FUTG|329284|1800|468623.227824|Q
20260702|FUTU|296883.216298|0|686101.393191|Q
20260702|FUTY|97119.711719|0|141006.814270|Q
20260702|FV|18388.679979|0|65581.173090|Q
20260702|FVAL|4169.115429|0|9452.227889|Q
20260702|FVAV|297|0|5395|Q
20260702|FVC|102|0|354.807823|Q
20260702|FVCB|12546.283649|0|22224.122723|Q
20260702|FVD|44041.028880|392|153513.945139|Q
20260702|FVN|4.090940|0|8.090940|Q
20260702|FVR|49921|0|83709.376350|Q
20260702|FVRR|70725.301166|155|170113.664315|Q
20260702|FWACU|1|0|63|Q
20260702|FWD|134431.034511|0|206464.136051|Q
20260702|FWDI|804949.923510|30357|990155.871234|Q
20260702|FWONA|35604.403847|0|53602.153119|Q
20260702|FWONK|196987.916122|0|572352.648266|Q
20260702|FWRD|70309.978196|155|305498.990633|Q
20260702|FWRG|218802.950851|11395|401052.872011|Q
20260702|FXA|176.671834|0|4577.337523|Q
20260702|FXACU|6|0|24.700000|Q
20260702|FXB|6949.510842|0|10290.151033|Q
20260702|FXC|9732.912154|0|10079.318125|Q
20260702|FXD|10511|0|11191.244910|Q
20260702|FXE|17179.271016|0|38507.344566|Q
20260702|FXED|128|0|5006.136363|Q
20260702|FXF|3519.224240|0|15364.443173|Q
20260702|FXG|1075.015613|0|4124.446897|Q
20260702|FXH|32865.063767|40|47002.509057|Q
20260702|FXHO|5706|715|21967.136691|Q
20260702|FXI|3435455.280691|100|6711098.015305|Q
20260702|FXL|4080.879712|0|15521.291079|Q
20260702|FXN|15547.853276|0|67941.258946|Q
20260702|FXNC|4871.065832|0|7796.767752|Q
20260702|FXO|11332.589287|0|39136.536665|Q
20260702|FXP|206|0|912.460100|Q
20260702|FXR|5504.568975|7|15135.088193|Q
20260702|FXU|29914.301643|500|45057.780253|Q
20260702|FXY|66064.150355|6450|147332.559730|Q
20260702|FXZ|5888.317851|14|20391.185959|Q
20260702|FYC|36834.423793|0|47812.377581|Q
20260702|FYEE|16950.251266|0|43652.950883|Q
20260702|FYLD|24220.255101|0|34318.118506|Q
20260702|FYT|1112.969810|0|4464.478349|Q
20260702|FYX|14761.282167|0|21528.467697|Q
20260702|G|261410.680984|1183|575304.386483|Q
20260702|GAA|347.472900|0|1115.063726|Q
20260702|GAB|149432.313439|0|448123.189622|Q
20260702|GABC|22991.103164|0|29801.551224|Q
20260702|GABF|52.265682|0|162.686882|Q
20260702|GABpG|144|0|518.087500|Q
20260702|GABpH|226|0|2464.277000|Q
20260702|GABpK|2|0|216.399100|Q
20260702|GAEM|262|0|5212.523128|Q
20260702|GAIA|25706.748550|218|78513.200050|Q
20260702|GAIN|20303.486124|0|41844.130158|Q
20260702|GAING|2990|0|5454.602400|Q
20260702|GAINI|277|0|691.957900|Q
20260702|GAINZ|1|0|5.002000|Q
20260702|GAL|176.019058|0|8949.073958|Q
20260702|GALT|108318.331618|0|248311.511620|Q
20260702|GAM|2112.318673|0|12814.042238|Q
20260702|GAMB|76568.299837|1041|184410.481846|Q
20260702|GAME|243159|100|370977.428654|Q
20260702|GAMpB|1033|0|2772.100600|Q
20260702|GAMR|20.671584|0|111.266718|Q
20260702|GANX|181571.227948|1773|429661.828165|Q
20260702|GAP|1809168.204225|9848|3272109.842851|Q
20260702|GAPR|88|0|712|Q
20260702|GARP|149885.296371|0|285639.630853|Q
20260702|GARY|2712.560077|0|7291.353973|Q
20260702|GASS|23335.046879|0|52311.612335|Q
20260702|GASZ|191.252200|0|281.986300|Q
20260702|GATX|78362.960547|0|96396.601674|Q
20260702|GAU|464198.995877|0|942190.988022|Q
20260702|GAUG|402|0|2856|Q
20260702|GAUZ|11553|0|16703.362300|Q
20260702|GAVA|368|0|534.473400|Q
20260702|GBAB|8114|0|29993.012104|Q
20260702|GBCI|174285.486522|0|266521.672615|Q
20260702|GBDC|193075.267352|1580|329334.875900|Q
20260702|GBF|1366.012688|0|3383.595291|Q
20260702|GBFH|12898|0|20749.598908|Q
20260702|GBHI|3|0|6|Q
20260702|GBIL|173405.433968|3258|377923.091174|Q
20260702|GBLI|1108|0|7630.380500|Q
20260702|GBND|1842|0|10958.274363|Q
20260702|GBR|5130|0|10893.985400|Q
20260702|GBTC|175745.617234|488|385035.116434|Q
20260702|GBTG|216855.478700|0|678684.730768|Q
20260702|GBUG|2947.454771|0|15310.268638|Q
20260702|GBX|303661.352962|377|470484.434280|Q
20260702|GCAD|373.139180|0|749.145500|Q
20260702|GCAL|8230|0|11956.482636|Q
20260702|GCBC|8154|433|15063.908462|Q
20260702|GCC|2608.240545|0|11741.941110|Q
20260702|GCDT|48186|0|161481.438646|Q
20260702|GCGR|168.580000|0|44370.580000|Q
20260702|GCGRU|5|0|5|Q
20260702|GCGRW|7|0|100527|Q
20260702|GCL|3434|0|41715|Q
20260702|GCMG|29669.170960|0|72976.849737|Q
20260702|GCO|54450.224000|0|71992.860505|Q
20260702|GCOR|103257.500000|105|137474.622906|Q
20260702|GCOW|103762.243550|0|154333.458935|Q
20260702|GCSH|13|0|16.103600|Q
20260702|GCT|243460.868553|89|303127.758745|Q
20260702|GCTK|1754|0|41364.672200|Q
20260702|GCTS|662900.497411|3111|1129463.595148|Q
20260702|GCTS/WS|11399|0|18510.405444|Q
20260702|GCV|15864.531296|0|21531.963896|Q
20260702|GD|203984.522362|186|463607.059418|Q
20260702|GDC|264963.117200|3041|518283.062690|Q
20260702|GDDY|204226.968565|1741|645878.616290|Q
20260702|GDE|18476.494083|534|300878.870329|Q
20260702|GDEC|606|0|2280.025057|Q
20260702|GDEV|263|0|702.050487|Q
20260702|GDHG|2102|0|4708.956700|Q
20260702|GDIV|4633|0|13970.676006|Q
20260702|GDL|4145.118000|0|7405.686340|Q
20260702|GDLC|29160.875265|0|42350.049122|Q
20260702|GDMA|14743.218639|0|15984.095353|Q
20260702|GDMN|8377.036571|0|17297.333035|Q
20260702|GDO|1907.186175|0|8586.555875|Q
20260702|GDOG|3369.226200|0|21485.284800|Q
20260702|GDOT|85666.228948|0|195802.828168|Q
20260702|GDRX|465325.612834|0|718115.437662|Q
20260702|GDS|862269.438686|252|1255352.287177|Q
20260702|GDT|766.920000|0|1677.888100|Q
20260702|GDTC|3|0|479|Q
20260702|GDV|9914.439299|119|29798.857346|Q
20260702|GDVpH|110|0|1158.810300|Q
20260702|GDVpK|262.293800|0|522.500900|Q
20260702|GDX|3774760.823919|1693|7667930.309188|Q
20260702|GDXD|147920.140158|30726.341607|283216.851613|Q
20260702|GDXJ|626898.523153|1384|1248220.225208|Q
20260702|GDXU|688828.123752|0|1149490.572347|Q
20260702|GDXW|7466.271440|0|14467.547020|Q
20260702|GDXY|112440.721263|0|380713.103772|Q
20260702|GDYN|219133.511316|744|666372.427940|Q
20260702|GE|570930.360621|1037|1217611.855178|Q
20260702|GECC|22739.345787|0|29388.248407|Q
20260702|GECCH|39|0|714|Q
20260702|GECCI|1|0|1|Q
20260702|GEF|34928.969768|0|47716.320647|Q
20260702|GEF/B|13079.476852|0|17524.863152|Q
20260702|GEG|6.452509|0|10378.085653|Q
20260702|GEGGL|1834|0|3231|Q
20260702|GEHC|715135.080966|1119|1189670.194361|Q
20260702|GEL|12643.634101|1418|32861.853459|Q
20260702|GELS|17471|820|79893.516800|Q
20260702|GEM|36417.114096|0|57392.144422|Q
20260702|GEMD|1347|0|3634.705737|Q
20260702|GEME|26622|0|41602.246500|Q
20260702|GEMG|12425|126|19862.474887|Q
20260702|GEMI|415491.451301|77930|684158.433341|Q
20260702|GEN|1347204.165891|306|1615638.907477|Q
20260702|GENB|253789.319961|14941|387179.428300|Q
20260702|GENC|1559|0|3669.377600|Q
20260702|GEND|14|0|549.905700|Q
20260702|GENI|329391.891188|0|775239.032172|Q
20260702|GENK|242.973236|0|1528.449054|Q
20260702|GENM|537|0|1595.092300|Q
20260702|GENT|1519|0|12632.196600|Q
20260702|GENVR|139|3|1184.631537|Q
20260702|GENW|610|0|2442.298700|Q
20260702|GENZ|2|0|785.839128|Q
20260702|GEO|102174.452427|897|344777.018882|Q
20260702|GEOA|176.802200|0|280.829200|Q
20260702|GEOS|20978.733510|75|37736.229665|Q
20260702|GEQ|3|0|106.772000|Q
20260702|GERN|3158725.624330|12551|5976053.102286|Q
20260702|GETY|3002295.002234|927902|5686459.234861|Q
20260702|GEV|565570.071831|860|1015864.066099|Q
20260702|GEVG|15924.167600|0|22614.659315|Q
20260702|GEVO|676577.553566|3665|1050757.225434|Q
20260702|GEVX|60081.305436|501|187361.310734|Q
20260702|GF|2350|0|24888.830269|Q
20260702|GFAI|7904|1|94881.326769|Q
20260702|GFEB|1968|0|3798|Q
20260702|GFF|55718|884|91094.018577|Q
20260702|GFGF|13|0|26.432600|Q
20260702|GFI|515049.629424|1000|1084149.523620|Q
20260702|GFL|723318.055405|0|1278066.946581|Q
20260702|GFLW|124234.276252|0|140121.953042|Q
20260702|GFR|7609|0|18483.879500|Q
20260702|GFS|346488.599439|11154.978025|1491937.032170|Q
20260702|GFSG|3816|3460|6307.632000|Q
20260702|GGAL|251280.277689|500|375964.084873|Q
20260702|GGB|9019226.020713|0|11166873.913157|Q
20260702|GGG|186211.534735|31|439597.445183|Q
20260702|GGLL|125615.731192|320|376292.997540|Q
20260702|GGLS|1915515.723230|5|8198512.240440|Q
20260702|GGM|3|0|6.027700|Q
20260702|GGME|17149.099007|0|28465.995654|Q
20260702|GGN|134178.159417|0|298116.168156|Q
20260702|GGNpB|34|0|78.169600|Q
20260702|GGOV|264555.974683|0|384536.132153|Q
20260702|GGR|674|0|3865.309414|Q
20260702|GGRP|12547|0|21560.052200|Q
20260702|GGRW|1|0|8.638800|Q
20260702|GGT|91357.596596|0|134470.615447|Q
20260702|GGTL|56|0|60.658400|Q
20260702|GGTpG|1035|0|1035.400900|Q
20260702|GGUS|17522|0|18287.905280|Q
20260702|GGZ|1319|0|3991.679412|Q
20260702|GH|426981.933663|181|1379411.247607|Q
20260702|GHC|4044.658333|0|6469.102263|Q
20260702|GHG|118.862068|0|287.459627|Q
20260702|GHI|10853.167364|0|28233.091130|Q
20260702|GHM|30673.490332|189|51358.874769|Q
20260702|GHRS|19532.292538|241|84616.312591|Q
20260702|GHTA|2568.065167|0|2609.502767|Q
20260702|GHXIU|100|0|112|Q
20260702|GHY|16101.881554|0|52492.423316|Q
20260702|GHYB|12267|0|12980.988834|Q
20260702|GHYG|135990|0|159416.957963|Q
20260702|GIAX|57762.215729|0|103193.743788|Q
20260702|GIB|102320.536131|104|152274.191863|Q
20260702|GIBO|979.427461|11|1596.475063|Q
20260702|GIC|21212.090415|0|31625.293135|Q
20260702|GIFT|15454|0|19404.199100|Q
20260702|GIGB|10096.043793|0|62114.950773|Q
20260702|GIGL|970|0|4495.228500|Q
20260702|GIGM|3|0|8916.593625|Q
20260702|GII|3376.801244|0|16039.680546|Q
20260702|GIII|67223.599460|0|103017.808015|Q
20260702|GIL|297761.974768|18|680517.067765|Q
20260702|GILD|650627.054507|413|2339303.992820|Q
20260702|GILT|167512.340629|980|274788.607236|Q
20260702|GIND|2007|0|3567.859007|Q
20260702|GINN|380|0|556.609600|Q
20260702|GINX|3261.286409|0|8108.025009|Q
20260702|GIPR|57809|0|549819.317000|Q
20260702|GIS|2299994.157926|3697|4292983.922793|Q
20260702|GISC|406.537567|0|710.741967|Q
20260702|GITS|4145|83|15741.525846|Q
20260702|GIW|54.996277|0|101139.996277|Q
20260702|GIWWR|150|0|300|Q
20260702|GIX|2|0|142|Q
20260702|GIXXU|100|0|102|Q
20260702|GJAN|1508|0|4053.005000|Q
20260702|GJO|10|0|145|Q
20260702|GJS|857|0|957.380700|Q
20260702|GJT|1|0|1|Q
20260702|GJUL|1695|0|11086|Q
20260702|GJUN|14537|0|26619.419800|Q
20260702|GK|280|0|305.582366|Q
20260702|GKAT|2|0|3354.060444|Q
20260702|GKOS|302534.627294|0|451243.282503|Q
20260702|GL|92296.029953|160|211758.264021|Q
20260702|GLAD|33059.498515|667|50038.844545|Q
20260702|GLAM|354|0|373.123900|Q
20260702|GLAS|97567.923092|4401|216562.462524|Q
20260702|GLBE|292260.442689|0|670844.763492|Q
20260702|GLBL|1|0|4.704069|Q
20260702|GLBS|17210.640262|250|42204.412421|Q
20260702|GLCR|1|0|8.523700|Q
20260702|GLD|831950.090076|9989|2190989.508683|Q
20260702|GLDB|392.050981|0|1903.050981|Q
20260702|GLDG|161188.622391|0|350693.870712|Q
20260702|GLDI|26365.139269|0|61098.465890|Q
20260702|GLDM|505603.359233|973|1110300.868514|Q
20260702|GLDN|1131.142400|0|2246.195500|Q
20260702|GLDW|1481.798000|0|2659.513338|Q
20260702|GLE|9296|0|60085.738180|Q
20260702|GLED|22|0|2656|Q
20260702|GLGG|14355|3244|22003.227900|Q
20260702|GLIBA|15137.983333|0|24716.937483|Q
20260702|GLIBK|113880.044627|0|204672.627348|Q
20260702|GLIN|364.709109|33|5706.300496|Q
20260702|GLIX|1289|0|3637.059400|Q
20260702|GLL|149324.880060|375|355137.893213|Q
20260702|GLMD|5399|0|54882.251161|Q
20260702|GLND|234713.089452|8679|486936.611876|Q
20260702|GLNDW|23667|0|46294|Q
20260702|GLNG|175751.369723|0|379917.111713|Q
20260702|GLNK|34508.886808|0|106972.390325|Q
20260702|GLO|40451.000000|0|83519.218462|Q
20260702|GLOB|275358.971462|255|564181.428244|Q
20260702|GLOF|1423.034280|0|4557.321355|Q
20260702|GLOO|12101.296663|0|21383.425775|Q
20260702|GLOPpA|417|0|518.786500|Q
20260702|GLOPpB|438|0|2775.639000|Q
20260702|GLOPpC|100|0|901.085000|Q
20260702|GLOW|7472.722500|0|9130.334100|Q
20260702|GLP|18360.085768|0|50703.125891|Q
20260702|GLpD|633|0|3461.274000|Q
20260702|GLPI|443131.562159|263|906866.295096|Q
20260702|GLPpB|3321|0|13153.060900|Q
20260702|GLQ|35714.980454|0|81428.036943|Q
20260702|GLRE|14659|285|29214.384518|Q
20260702|GLRY|2358|0|7313.953693|Q
20260702|GLSI|20508.396098|16|30281.832618|Q
20260702|GLTR|12494.082207|0|27706.384734|Q
20260702|GLU|591.052397|0|1873.109717|Q
20260702|GLUE|277690.474285|50991|440580.981975|Q
20260702|GLV|30256.914395|500|50343.945941|Q
20260702|GLW|2794874.549439|168780.323738|8955330.896223|Q
20260702|GLWG|699354.127303|97068.335146|1633878.881401|Q
20260702|GLX|2505|0|2606|Q
20260702|GLXG|3268|44|14051.460400|Q
20260702|GLXU|73952|3671|126179.979090|Q
20260702|GLXY|1844149.013048|3784|3289616.553667|Q
20260702|GM|877492.272021|3040|1789826.500647|Q
20260702|GMAB|118059.031371|818|520515.867358|Q
20260702|GMAR|1546.697216|0|3281.127530|Q
20260702|GMAY|29557|0|39230.847300|Q
20260702|GME|1254955.705441|8406|1976313.285485|Q
20260702|GMEC|5.716090|0|8.716090|Q
20260702|GMED|346672.486396|637|743296.202257|Q
20260702|GMEU|15793|0|54339.831724|Q
20260702|GME/WS|89424|1577|219233.594637|Q
20260702|GMEX|147824.345000|0|311067.059019|Q
20260702|GMEY|23|0|665.608400|Q
20260702|GMF|2749.496977|0|2823.742676|Q
20260702|GMHS|2959|0|8639.919200|Q
20260702|GMM|21132|0|29667.317754|Q
20260702|GMMA|109.088800|0|114.295700|Q
20260702|GMMF|8306.039780|0|15168.272319|Q
20260702|GMOD|12090.978127|0|14247.214427|Q
20260702|GMOI|8286.309305|100|19735.016348|Q
20260702|GMOM|223.284050|0|1324.777494|Q
20260702|GMOV|8583.007707|0|15844.570007|Q
20260702|GMRS|31029.234956|0|684716.091512|Q
20260702|GMTL|20525.343703|0|70823.518022|Q
20260702|GMUB|33172|0|53881.670900|Q
20260702|GNE|5280|0|14701.229848|Q
20260702|GNK|50063.236623|0|73246.825129|Q
20260702|GNL|736523.643540|2987|988569.100919|Q
20260702|GNLN|4277|0|10205.714491|Q
20260702|GNLpA|1845.308100|0|2843.070000|Q
20260702|GNLpB|1063|0|4493.834700|Q
20260702|GNLpD|7637.732300|0|13528.304000|Q
20260702|GNLpE|4949|75|11593.397400|Q
20260702|GNLX|48208.615288|0|78081.474840|Q
20260702|GNMA|1417|0|9309.701498|Q
20260702|GNMX|133.961400|0|141.214455|Q
20260702|GNOM|27226.524657|0|33239.874999|Q
20260702|GNOV|617|0|4308.000000|Q
20260702|GNPX|67422|0|124006.763621|Q
20260702|GNR|113006.167635|0|150193.743948|Q
20260702|GNRC|170983.639819|239|508407.671075|Q
20260702|GNS|1340103.007500|3300|2165442.833864|Q
20260702|GNSS|5283.359882|0|31321.174143|Q
20260702|GNT|44205.844417|0|62056.291183|Q
20260702|GNTA|28351|0|42051.614900|Q
20260702|GNTpA|2|0|258.951600|Q
20260702|GNTX|762999.125532|50|1260031.995783|Q
20260702|GNW|346543.828238|0|644146.700604|Q
20260702|GO|489668.443251|0|997145.722550|Q
20260702|GOAI|3253|389|15889.600596|Q
20260702|GOAU|2548|0|12203.191407|Q
20260702|GOCT|1821|0|12723.980900|Q
20260702|GOEX|1107|0|6306.218606|Q
20260702|GOF|359202.679028|9505|558404.360116|Q
20260702|GOGL|1379.632400|0|1750.242900|Q
20260702|GOGO|305273.124110|908|585429.795472|Q
20260702|GOLD|124086.310875|0|169898.827168|Q
20260702|GOLF|64229.002133|0|83984.593499|Q
20260702|GOLI|1049.389264|0|5171.409701|Q
20260702|GOLS|94.809162|0|1000.289562|Q
20260702|GOLY|1703|0|14865.804757|Q
20260702|GOOD|86424.308567|387|164589.799885|Q
20260702|GOODN|88.405800|0|483.874400|Q
20260702|GOODO|1394|0|2855.948200|Q
20260702|GOOG|3211472.058394|11765|6404470.914958|Q
20260702|GOOGL|3761553.169423|17735|8563479.911944|Q
20260702|GOOGM|342655.118500|0|2935830.075508|Q
20260702|GOOGN|15390|0|7574942.545127|Q
20260702|GOOP|1673.104088|75|2954.174363|Q
20260702|GOOS|57765.890356|1836|127163.741177|Q
20260702|GOOW|7751.527313|0|12448.366200|Q
20260702|GOOX|6057.333468|0|16575.356699|Q
20260702|GOOY|80734.730466|0|183434.224349|Q
20260702|GOP|3888.862205|0|7042.205882|Q
20260702|GORO|335918.513641|0|737623.900290|Q
20260702|GOSS|4471465|35280|8849486.401127|Q
20260702|GOTU|51252.211354|0|123985.217315|Q
20260702|GOU|2567|0|11656.718690|Q
20260702|GOVI|28342.321757|0|46745.139346|Q
20260702|GOVM|1|0|2.915600|Q
20260702|GOVT|2959822.016731|0|4541016.803136|Q
20260702|GOVX|102242|200|210607.252400|Q
20260702|GOVZ|16806.533113|0|23922.141331|Q
20260702|GP|61723|2400|120212.753883|Q
20260702|GPAC|1|0|159|Q
20260702|GPACU|3|0|3|Q
20260702|GPAT|3|0|28|Q
20260702|GPC|1390604.524246|1146|1958465.354307|Q
20260702|GPCR|152041.485793|1003|274621.230581|Q
20260702|GPGI|290371.521123|16|383694.805578|Q
20260702|GPI|34046.727489|0|93108.408863|Q
20260702|GPIQ|264135.061763|579|745759.987796|Q
20260702|GPIX|309129.652560|1101|913626.978404|Q
20260702|GPJA|1931|0|5475.648500|Q
20260702|GPK|597157.640235|2770|1130915.018037|Q
20260702|GPMT|11155.481003|0|76395.432291|Q
20260702|GPMTpA|13395|0|30022.905900|Q
20260702|GPN|715620.143601|4057|1250664.490633|Q
20260702|GPOR|106882.650883|0|176881.748858|Q
20260702|GPRE|126967.604477|0|218205.774992|Q
20260702|GPRF|594|0|819.970880|Q
20260702|GPRK|83540.656340|0|166692.266095|Q
20260702|GPRO|1235344.322400|205|3159877.407753|Q
20260702|GPT|881|0|1875.684200|Q
20260702|GPTY|9487.264086|0|36297.612253|Q
20260702|GPUS|33795123.762000|2916212.600500|50982623.886022|Q
20260702|GPZ|17505.455925|0|99999.974041|Q
20260702|GQGU|20716.755886|0|32606.201686|Q
20260702|GQI|11286.375376|0|21974.613176|Q
20260702|GQQQ|16255|0|17738.544100|Q
20260702|GQRE|12594.629885|0|17851.847944|Q
20260702|GRAB|4597773.049422|100|14249912.112065|Q
20260702|GRABW|198|0|1202|Q
20260702|GRAF|11634|0|23761.429281|Q
20260702|GRAF/WS|6342|0|37635|Q
20260702|GRAG|8809|0|19015.387117|Q
20260702|GRAL|98974.867328|0|121198.074922|Q
20260702|GRAN|24|0|45.976660|Q
20260702|GRBK|54929.960451|0|66346.683214|Q
20260702|GRBKpA|2409.728100|0|2769.477800|Q
20260702|GRC|53019.664522|0|102642.325017|Q
20260702|GRCE|44802.854675|1500|119638.308854|Q
20260702|GRDN|73051.005892|0|288562.675149|Q
20260702|GRDX|3433.441988|0|18422.043350|Q
20260702|GREE|33632.077876|0|216257.458588|Q
20260702|GREEL|9|0|687|Q
20260702|GREK|20412.211448|0|23670.756440|Q
20260702|GRF|1140|0|5448.554000|Q
20260702|GRFS|60782.885680|834|449221.902030|Q
20260702|GRI|9881|0|22490.512632|Q
20260702|GRID|111670.135779|0|483040.673119|Q
20260702|GRIN|300|0|733.770940|Q
20260702|GRML|625029|11950|1751803.018590|Q
20260702|GRMLW|8017|0|13135|Q
20260702|GRMN|93628.512640|195|152297.637938|Q
20260702|GRN|3|0|25.469200|Q
20260702|GRNB|6513|0|17137.741654|Q
20260702|GRND|123736.322978|0|539051.578067|Q
20260702|GRNI|5659.297349|0|25989.927760|Q
20260702|GRNJ|170836.323125|0|224419.502542|Q
20260702|GRNQ|182|0|651|Q
20260702|GRNT|182120.421852|0|331532.328923|Q
20260702|GRNY|383171.774320|200|648535.231247|Q
20260702|GRO|18115.175623|0|60149.316185|Q
20260702|GROV|2613.458360|0|18437.519210|Q
20260702|GROW|2714.546371|0|17746.238031|Q
20260702|GROY|369850.488352|0|774778.801053|Q
20260702|GROZ|11920.634868|0|16070.118468|Q
20260702|GRPM|980|0|22173.312038|Q
20260702|GRPN|126321.278900|1082|397267.196401|Q
20260702|GRPZ|7|0|260.429000|Q
20260702|GRRR|307123.978310|62|674182.637298|Q
20260702|GRRRW|1201|901|3174|Q
20260702|GRVY|12031.960248|0|24469.928306|Q
20260702|GRW|1788|0|2274.974064|Q
20260702|GRWG|37408.117434|0|73137.393163|Q
20260702|GRX|13102|1026|28295.300190|Q
20260702|GS|198949.871952|696|417093.372282|Q
20260702|GSAT|297805.248916|253|378232.094488|Q
20260702|GSBC|17308.732108|50|23019.869678|Q
20260702|GSBD|104200.439963|0|223770.018974|Q
20260702|GSC|2063.785000|0|3519.989292|Q
20260702|GSEE|295|0|759.339476|Q
20260702|GSEP|1606|0|8059.000000|Q
20260702|GSEU|3941.101000|0|6244.621200|Q
20260702|GSEW|180920.470996|0|186362.351746|Q
20260702|GSG|151086.443888|0|743825.394042|Q
20260702|GSGO|152.114373|0|1011.163373|Q
20260702|GSHD|110023.526531|0|214365.591771|Q
20260702|GSHR|3|0|6|Q
20260702|GSHRW|100|0|36801|Q
20260702|GSIB|2449.013007|0|3528.822270|Q
20260702|GSID|3140.065976|0|18230.041574|Q
20260702|GSIE|199709.017143|5905|530416.657516|Q
20260702|GSIT|390017.713376|6603|620165.623524|Q
20260702|GSIW|115|0|350.415778|Q
20260702|GSJY|1648|0|5376.072300|Q
20260702|GSK|534690.146961|3446|1314083.048066|Q
20260702|GSKH|2|0|7.675200|Q
20260702|GSL|25976.434008|0|76185.049047|Q
20260702|GSLC|106655.771987|0|177405.113254|Q
20260702|GSLpB|1731|0|4514.909300|Q
20260702|GSM|254869.118268|3832|579408.944646|Q
20260702|GSOL|2074729.649105|0|3506553.758915|Q
20260702|GSpA|31592.178300|0|40880.130000|Q
20260702|GSpC|1578|0|9646.977300|Q
20260702|GSpD|15554|0|53757.184400|Q
20260702|GSPY|154.226300|0|381.871973|Q
20260702|GSRV|1009|0|1009|Q
20260702|GSSC|10154.714486|0|19387.848433|Q
20260702|GSST|74153.044133|0|168960.758592|Q
20260702|GSUI|6126.550600|0|8576.943800|Q
20260702|GSUN|1076844|327393|2076378.176314|Q
20260702|GSUS|61988.048785|0|73551.948745|Q
20260702|GSWO|8752.407268|0|70957.300528|Q
20260702|GSY|114458.289642|0|346472.984014|Q
20260702|GT|2349061.676193|5361|5108342.635690|Q
20260702|GTBP|267795.636500|19039|472759.836863|Q
20260702|GTE|54074.466707|159|97335.364773|Q
20260702|GTEC|17469|64|45447.316387|Q
20260702|GTEK|8726.670400|0|16052.930139|Q
20260702|GTEN|1248|0|303782.285401|Q
20260702|GTENU|1768|0|2555|Q
20260702|GTERA|11|0|15|Q
20260702|GTERR|172900|9900|301300|Q
20260702|GTERW|60944|200|79446.713375|Q
20260702|GTES|321312.246065|0|659135.172592|Q
20260702|GTIM|7955|0|32684.013000|Q
20260702|GTIP|15868.041467|0|46091.133998|Q
20260702|GTLB|314661.723569|3500|839271.141862|Q
20260702|GTLS|191350.154895|4|264824.953340|Q
20260702|GTM|2103462.684205|2367|4696332.546563|Q
20260702|GTN|260412.639511|72820|616682.008701|Q
20260702|GTN/A|11|0|20.795113|Q
20260702|GTND|249.040160|0|504.218160|Q
20260702|GTO|44570.171031|0|113414.815297|Q
20260702|GTOC|10060|0|10065.182449|Q
20260702|GTOH|1|0|262.298800|Q
20260702|GTOP|2943.386506|0|6999.076506|Q
20260702|GTOQ|2335.089413|0|6118.328213|Q
20260702|GTPE|2|0|23.881139|Q
20260702|GTR|959|0|1029.652600|Q
20260702|GTX|495518.145427|6434|1933080.169992|Q
20260702|GTY|53578.990336|55|101356.751784|Q
20260702|GUACU|593|0|52893|Q
20260702|GUG|16508|0|48150.138766|Q
20260702|GUMI|2883|0|5113.884300|Q
20260702|GUNR|78279.702971|0|176451.548079|Q
20260702|GURE|837|0|3134.500000|Q
20260702|GURU|584.554947|0|1252.681218|Q
20260702|GUSA|68|0|74.672000|Q
20260702|GUSE|69|0|945.839200|Q
20260702|GUSH|57278.245104|0|120692.934567|Q
20260702|GUT|83137.671725|0|137523.619811|Q
20260702|GUTpC|602|0|748.175800|Q
20260702|GUTS|231060|0|419682.974330|Q
20260702|GV|15107|0|46805.936700|Q
20260702|GVA|141403.943304|0|208725.681295|Q
20260702|GVAL|70360.288100|0|93084.331036|Q
20260702|GVH|65242.830000|8522|128050.694808|Q
20260702|GVI|18982.815654|0|57555.119851|Q
20260702|GVIP|3287.535538|0|5933.965709|Q
20260702|GVLE|293.765092|0|551.386492|Q
20260702|GVLU|1484.067619|0|1598.091419|Q
20260702|GVUS|15|0|24.968000|Q
20260702|GWAV|735|0|1587.515768|Q
20260702|GWH|122420|0|278860.731223|Q
20260702|GWRE|202765.997374|41|440699.762802|Q
20260702|GWRS|13890.690559|0|28221.983323|Q
20260702|GWW|50103.955694|379|95739.020987|Q
20260702|GWX|6345.400986|0|86499.331318|Q
20260702|GXAI|56806|1000|115887.945199|Q
20260702|GXC|12871.163211|0|16587.383383|Q
20260702|GXDW|4.126300|0|29.610656|Q
20260702|GXIG|27.040241|0|12962.710703|Q
20260702|GXLC|48|0|49.280700|Q
20260702|GXO|170669.123180|440|281681.240174|Q
20260702|GXPC|9992.997838|0|19373.921474|Q
20260702|GXPD|3483|0|4721.736905|Q
20260702|GXPE|11|0|23.079300|Q
20260702|GXPS|3255|0|9089.959900|Q
20260702|GXPT|73459.613395|11|100387.920102|Q
20260702|GXRP|1528.342669|0|4209.902717|Q
20260702|GXUS|45.487400|0|73.937869|Q
20260702|GYLD|1899.620710|0|8702.622930|Q
20260702|GYRE|15876.145416|76|20260.210584|Q
20260702|GYRO|2|0|6.476100|Q
20260702|H|139115.088042|152|287946.337616|Q
20260702|HACK|53958.073327|0|150263.316802|Q
20260702|HACQ|1403|0|1406|Q
20260702|HAE|150595.547654|1|490135.671195|Q
20260702|HAFC|20716.708022|0|38077.779150|Q
20260702|HAFN|526061.195772|4624|961161.656935|Q
20260702|HAIL|726|0|2930.841503|Q
20260702|HAIN|116301|1000|346133.682775|Q
20260702|HAKY|4493.000300|0|6247.323000|Q
20260702|HAL|506842.141048|7886|2993041.008055|Q
20260702|HALO|248812.134630|403|483931.363818|Q
20260702|HALX|524|0|537.631000|Q
20260702|HAO|12247|0|45924.502975|Q
20260702|HAP|6752.822012|0|9847.534562|Q
20260702|HAPI|124.017293|0|466.059634|Q
20260702|HAPN|248226.229615|0|482733.737133|Q
20260702|HAPS|3|0|7.340500|Q
20260702|HARD|13105.667418|0|126225.095264|Q
20260702|HAS|345229.763638|45|1326307.060257|Q
20260702|HASI|166711.378945|284|230238.473413|Q
20260702|HAUS|57|0|86.051200|Q
20260702|HAUZ|49197.114295|0|68572.461493|Q
20260702|HAWK|327325.741273|0|662155.911755|Q
20260702|HAWX|2254|0|6816.596844|Q
20260702|HAYW|1084745.344084|15789|2137675.116980|Q
20260702|HBAN|2381289.292060|2360|4586601.013329|Q
20260702|HBANL|4983|190|10112.827000|Q
20260702|HBANM|2638|0|6568.440000|Q
20260702|HBANP|4137|0|27508.768500|Q
20260702|HBANZ|2250|0|3406.435400|Q
20260702|HBB|2871.658453|0|5398.227953|Q
20260702|HBCP|14001.241790|0|18409.595990|Q
20260702|HBDC|65|0|258.314197|Q
20260702|HBIO|1525|0|5047.408302|Q
20260702|HBM|636671.225301|1824|1386515.492392|Q
20260702|HBMX|80103.952111|3062.383582|232416.312653|Q
20260702|HBNB|371|0|2533.590054|Q
20260702|HBNC|77852.488568|25|123784.400502|Q
20260702|HBR|43614.495026|0|62149.857727|Q
20260702|HBT|24256.372572|0|29946.443817|Q
20260702|HBTA|7190|0|11536.041100|Q
20260702|HBTC|2|0|7.484300|Q
20260702|HCA|377816.611975|408|672587.442891|Q
20260702|HCAC|1602|0|2902|Q
20260702|HCACR|4|0|54053|Q
20260702|HCAI|2561|63|6998.496974|Q
20260702|HCAT|68029|0|442847.019243|Q
20260702|HCC|161425.519166|0|241088.399301|Q
20260702|HCI|35046.373393|0|49553.547389|Q
20260702|HCIC|256|0|8169|Q
20260702|HCKT|31133.036778|0|80224.038579|Q
20260702|HCM|7109.281702|0|34036.435535|Q
20260702|HCMA|603|0|910|Q
20260702|HCMAU|200|0|200|Q
20260702|HCMAW|384|0|5396|Q
20260702|HCMT|4778.025000|0|28537.533863|Q
20260702|HCOW|427|0|4280.104300|Q
20260702|HCRB|4929|0|13725.738330|Q
20260702|HCSG|118266.377883|100|221161.415852|Q
20260702|HCTI|5098|0|14757.591822|Q
20260702|HCWB|12809|2588|43889.722713|Q
20260702|HCWC|1167578|55066|2271946.993946|Q
20260702|HCXY|937|0|1352|Q
20260702|HD|624893.497368|2947|1060702.957178|Q
20260702|HDB|692164.773620|3159|1981508.270712|Q
20260702|HDEF|26068.346268|0|70482.280783|Q
20260702|HDG|4|0|122.433980|Q
20260702|HDGE|4542.129510|0|15041.447525|Q
20260702|HDL|9|0|235|Q
20260702|HDLB|500|0|946.983900|Q
20260702|HDMV|81|0|161.757500|Q
20260702|HDRN|7725.142259|0|12537.219707|Q
20260702|HDRNW|3850|0|36345|Q
20260702|HDSN|172487.781350|37|236568.678891|Q
20260702|HDUS|2849|0|3617.505200|Q
20260702|HDV|1966918.021939|10|4378605.176726|Q
20260702|HE|193693.834997|27|372680.420568|Q
20260702|HEAL|2803.503570|0|4200.526154|Q
20260702|HECA|4594.182915|0|68609.546850|Q
20260702|HECO|22.453070|0|151.932870|Q
20260702|HEDG|4404.167092|0|5728.611592|Q
20260702|HEDJ|534.087896|0|8399.592535|Q
20260702|HEEM|23963.023682|0|30686.239466|Q
20260702|HEFA|88537.293936|54|181160.115259|Q
20260702|HEFT|3243.961500|0|12179.910529|Q
20260702|HEGD|44374.941644|0|74800.020254|Q
20260702|HEI|157480.264423|1231|204977.088643|Q
20260702|HEI/A|60225.195001|10|161123.004027|Q
20260702|HELE|71893.856615|0|244241.998567|Q
20260702|HELO|84660.952170|0|142300.332587|Q
20260702|HELP|128946.199834|0|304119.394121|Q
20260702|HELS|2087|0|3029.036907|Q
20260702|HELX|227.024612|0|715.122975|Q
20260702|HEMI|123.098076|0|128.979576|Q
20260702|HEPS|10036.875451|479|20985.839087|Q
20260702|HEQ|3431|0|9780.568700|Q
20260702|HEQQ|3|0|7|Q
20260702|HEQT|2142.529508|0|376801.600573|Q
20260702|HERD|1869.314399|0|3109.601006|Q
20260702|HERE|3019|0|6436.078000|Q
20260702|HERO|4372.697979|0|8687.917462|Q
20260702|HERZ|8443.763358|0|25938.582456|Q
20260702|HESM|103410.625578|0|255660.111210|Q
20260702|HEWJ|7232.834802|0|10063.208873|Q
20260702|HEZU|12770.051030|0|19580.292776|Q
20260702|HF|1|0|3.077200|Q
20260702|HFBL|247|0|1743.295354|Q
20260702|HFEQ|693|0|851.728000|Q
20260702|HFFG|64209.937376|204|167128.157095|Q
20260702|HFGM|9558.838029|0|82974.674341|Q
20260702|HFGO|8580|0|10657.977684|Q
20260702|HFMF|1338|0|1841.998200|Q
20260702|HFND|555.332598|0|27411.869275|Q
20260702|HFRO|52828|0|136393.169678|Q
20260702|HFROpA|1279|0|7450.139600|Q
20260702|HFROpB|6539|0|18908.204300|Q
20260702|HFSI|54225.416769|0|266375.365299|Q
20260702|HFSP|1|0|4.109500|Q
20260702|HFWA|45866.474062|0|54205.680662|Q
20260702|HFXI|59628.628780|0|142185.279830|Q
20260702|HG|87349.661117|900|194649.480948|Q
20260702|HGBL|880.973336|0|67354.816554|Q
20260702|HGER|269798.529550|0|1056781.618475|Q
20260702|HGLB|19512|0|69508.455630|Q
20260702|HGRO|2334.455580|0|18040.603136|Q
20260702|HGTY|24053.488779|115|48071.634587|Q
20260702|HGV|340483.801886|88|414274.561438|Q
20260702|HHH|83251.031808|261|197492.365053|Q
20260702|HHS|1454|0|5546|Q
20260702|HIBL|17903.121255|490|33827.195226|Q
20260702|HIBS|26588.813900|0|104036.561910|Q
20260702|HIDE|5400.083511|0|6782.898111|Q
20260702|HIDV|37559.588834|0|38917.140044|Q
20260702|HIFS|11206.047934|0|14307.672456|Q
20260702|HIG|97237.186830|0|474285.868440|Q
20260702|HIGH|719.095171|0|4417.169616|Q
20260702|HIGpG|2903|0|7546.607200|Q
20260702|HIHO|854|0|3638.654100|Q
20260702|HII|114456.874519|0|204278.459929|Q
20260702|HIMS|3249705.700473|25493|6267409.628016|Q
20260702|HIMU|257963.894650|0|338583.797982|Q
20260702|HIMX|455888.376598|90|1109511.363585|Q
20260702|HIMZ|38341.364263|1322|95389.249786|Q
20260702|HIND|2324|0|10730.353000|Q
20260702|HIO|60718|0|170061.197028|Q
20260702|HIPO|34678|500|53023.018720|Q
20260702|HIPS|27213.708922|1292|36407.854090|Q
20260702|HIS|434|0|10498.545977|Q
20260702|HISF|2582|0|7569.210300|Q
20260702|HIT|9083.891089|0|29483.539722|Q
20260702|HITI|117952.830135|0|165571.423939|Q
20260702|HIVE|5651870.948266|18390|16342295.039119|Q
20260702|HIW|480973.865716|10|611263.843374|Q
20260702|HIX|47864.253100|0|159789.739699|Q
20260702|HIYY|3938.324600|0|19156.905767|Q
20260702|HJLY|39013|0|39013|Q
20260702|HJUN|3|0|6|Q
20260702|HKD|18405.569289|5700|56742.249448|Q
20260702|HKIT|668205.310900|114935|1567939.994076|Q
20260702|HKPD|36553|0|70459|Q
20260702|HL|10409239.732628|96903|15133433.256583|Q
20260702|HLAL|29922.422107|0|73830.504114|Q
20260702|HLF|189504.439327|192|410062.443235|Q
20260702|HLI|109408.226485|0|177296.197936|Q
20260702|HLIO|63328.063953|0|234799.385715|Q
20260702|HLIT|343437.726460|25573.515456|1098264.483253|Q
20260702|HLLY|131814.351334|180|298985.872477|Q
20260702|HLMN|213895.358396|170|281578.235676|Q
20260702|HLN|1247203.012005|700|2774266.327399|Q
20260702|HLNE|272170.595030|120|440726.226257|Q
20260702|HLP|14303109.777100|140256|29912091.786690|Q
20260702|HLT|190664.038415|1657|596080.607000|Q
20260702|HLX|152404.972349|359|246305.993549|Q
20260702|HLXC|3|0|6|Q
20260702|HMAY|3|0|36401|Q
20260702|HMC|363799.598420|1608|969718.205487|Q
20260702|HMH|41791.423418|0|78647.920324|Q
20260702|HMN|49242.076435|340|70369.048369|Q
20260702|HMOP|16567.025539|0|54546.526126|Q
20260702|HMR|9177.939420|0|28866.509164|Q
20260702|HMY|634962.863591|3142|1079357.447659|Q
20260702|HMYY|1897|0|2740.843000|Q
20260702|HNDL|11172.214039|0|30847.509953|Q
20260702|HNGE|84775.153560|34|486496.625476|Q
20260702|HNI|155989.235701|9|208813.647585|Q
20260702|HNNA|222.494088|0|1393.710786|Q
20260702|HNRG|119684.521983|265|268606.613714|Q
20260702|HNST|214891.666004|2048|716813.826798|Q
20260702|HNVR|10188.101977|0|13460.631915|Q
20260702|HODL|209589.190431|0|323891.230426|Q
20260702|HODO|13360|3|45283.691500|Q
20260702|HODU|40473.006250|0|139702.782509|Q
20260702|HOFT|6188.272213|0|30169.866183|Q
20260702|HOG|285221.407406|35|548318.418208|Q
20260702|HOLA|385|0|5891.522387|Q
20260702|HOLD|35|0|42.519700|Q
20260702|HOLO|81021.772188|942|169330.795679|Q
20260702|HOLOW|4|0|4|Q
20260702|HOMB|257357.607165|1733|371513.751996|Q
20260702|HOMZ|41|0|316.010877|Q
20260702|HON|702373.204872|194|1805882.325914|Q
20260702|HONA|863031.457786|5524|1945879.059442|Q
20260702|HONG|2410|0|4476.938800|Q
20260702|HOOD|11494486.965554|82710|18945844.507282|Q
20260702|HOOG|142450.404727|0|363897.563802|Q
20260702|HOOW|87941.239978|0|126980.333150|Q
20260702|HOOX|13960.326169|0|45918.277606|Q
20260702|HOOY|22261.465025|0|67069.166033|Q
20260702|HOOZ|145255.124000|11111|239468.240965|Q
20260702|HOPE|158496.842900|0|246935.859680|Q
20260702|HOUR|5379.704327|230|14855.787030|Q
20260702|HOV|24609.033044|1|39188.585544|Q
20260702|HOVNP|29|0|629.288100|Q
20260702|HOVR|360549.068193|2501|510495.215368|Q
20260702|HOVRW|6716|0|6976|Q
20260702|HOWL|34334|0|430792.451326|Q
20260702|HOYY|1631|0|9388.794988|Q
20260702|HP|296035.218255|245|413096.183165|Q
20260702|HPAI|48086|13903|122209.191691|Q
20260702|HPE|2070512.402780|20420|7737747.901072|Q
20260702|HPEL|13130|2000|21206.436500|Q
20260702|HPEpC|1438|0|2290.995600|Q
20260702|HPF|10835.125200|0|15222.921920|Q
20260702|HPI|9700|0|25814.347380|Q
20260702|HPK|75338.830540|0|158516.529258|Q
20260702|HPP|338687.894759|0|536533.880473|Q
20260702|HPPpC|100|0|607.575100|Q
20260702|HPQ|2556476.624689|6394|4118950.931904|Q
20260702|HPS|24931.137534|0|42257.100362|Q
20260702|HQ|124978.749298|6378.552010|305155.811698|Q
20260702|HQGO|3|0|10.006200|Q
20260702|HQH|45614.419390|0|134828.813726|Q
20260702|HQI|2088.152609|0|2259.901703|Q
20260702|HQL|36260.201207|0|78709.763877|Q
20260702|HQWWW|1517|567|12107|Q
20260702|HQY|234021.745661|25|364145.321390|Q
20260702|HR|347870.571456|27|589029.458434|Q
20260702|HRB|517846.807757|0|723471.338594|Q
20260702|HRI|133885.424409|300|177724.499233|Q
20260702|HRL|422534.384623|3783|1236186.253834|Q
20260702|HRMY|136832.283147|28|216335.108943|Q
20260702|HROW|109817.628725|0|203080.127595|Q
20260702|HRSK|6711|0|6831|Q
20260702|HRTG|36838.144225|0|111176.987542|Q
20260702|HRTS|11.457850|0|2369.440510|Q
20260702|HRTX|804185|17935|1195608.462014|Q
20260702|HRZN|131875.030713|578|190527.498680|Q
20260702|HSAI|465134.946409|3210|759607.109673|Q
20260702|HSBC|275149.780123|2270|382700.316937|Q
20260702|HSBH|101|0|206.924330|Q
20260702|HSCS|7010|0|46288.282748|Q
20260702|HSCSW|106|0|111|Q
20260702|HSCZ|9279|0|19206.759204|Q
20260702|HSDT|46515.430754|0|120794.977819|Q
20260702|HSHP|33788.626382|1000|78394.764749|Q
20260702|HSIC|375484.666043|0|905309.437926|Q
20260702|HSLV|44560.463426|0|59770.865658|Q
20260702|HSMV|226|0|292.987900|Q
20260702|HST|1438291.416417|400|2134872.321631|Q
20260702|HSTM|29857.687217|615|45098.195586|Q
20260702|HSY|369056.248521|195|846326.865256|Q
20260702|HTAB|814|0|38366.044961|Q
20260702|HTAX|20.040016|0|1027.590316|Q
20260702|HTB|14152.020096|0|34531.731303|Q
20260702|HTCO|79452.354392|7680|152165.614836|Q
20260702|HTCR|10938|0|27652.953150|Q
20260702|HTD|17404.793116|0|35751.929197|Q
20260702|HTEC|779.934937|0|1483.837352|Q
20260702|HTFC|207|0|955|Q
20260702|HTFL|382680.471335|2901|802124.548954|Q
20260702|HTGC|251092.806992|1237|444193.537723|Q
20260702|HTH|24450.002800|20|42329.148564|Q
20260702|HTHT|164714.902523|0|795142.911048|Q
20260702|HTLD|124466.439404|0|156635.549384|Q
20260702|HTLM|4773|0|7968.100583|Q
20260702|HTO|57774.220103|10|155613.911901|Q
20260702|HTOO|940|0|1519.567622|Q
20260702|HTRB|33806|0|149561.893173|Q
20260702|HTT|54125.371383|0|67667.154087|Q
20260702|HTUS|4470.229700|0|5205.522900|Q
20260702|HTZ|4919834.185769|31031|11187242.005796|Q
20260702|HTZWW|17303|0|75075.827080|Q
20260702|HUBB|250351.711906|37|393213.143069|Q
20260702|HUBC|77271.470600|23891|174932.211267|Q
20260702|HUBCW|28029|0|40039|Q
20260702|HUBCZ|8499|0|8499|Q
20260702|HUBG|149627.857168|520|246337.486387|Q
20260702|HUBS|199284.737876|4453|548030.081940|Q
20260702|HUDI|10935|3317|37679.429250|Q
20260702|HUHU|1729.746098|0|4115.886319|Q
20260702|HUIZ|500|0|780.772427|Q
20260702|HULL|23|0|126|Q
20260702|HUM|208534.458956|136|561118.188743|Q
20260702|HUMA|5416114.256100|713710.636300|8912694.422428|Q
20260702|HUMAW|102|0|1798|Q
20260702|HUMN|33963.828071|0|103356.100340|Q
20260702|HUN|709636.209294|800|1373808.583543|Q
20260702|HURA|30120.898491|1056|120042.568322|Q
20260702|HURC|6642.131851|0|14517.242406|Q
20260702|HURN|25323.016776|20|144692.395364|Q
20260702|HUSV|245|0|1124.375207|Q
20260702|HUT|804904.649576|79130.174709|2352746.798091|Q
20260702|HUTG|4872|479|22907.669936|Q
20260702|HUYA|110386.583870|3191|169501.368850|Q
20260702|HVAC|2973.026400|0|6518.338858|Q
20260702|HVIIR|8848|1500|42115|Q
20260702|HVIIU|1|0|1|Q
20260702|HVMC|2|0|6|Q
20260702|HVMCW|80|0|18279|Q
20260702|HVT|8193.190001|0|11479.661122|Q
20260702|HVT/A|43.251958|0|52.957896|Q
20260702|HWAY|151|0|659.266809|Q
20260702|HWBK|2201.207330|0|2463.369207|Q
20260702|HWC|434213.245485|0|467843.587739|Q
20260702|HWCPZ|1437|0|2457.149000|Q
20260702|HWH|1109|200|12045.146200|Q
20260702|HWKN|49450.722350|0|82063.334669|Q
20260702|HWM|246487.285461|1258|910734.448978|Q
20260702|HWSM|3|0|6.347700|Q
20260702|HXHX|52|0|27391|Q
20260702|HXL|189784.882950|39|351966.165305|Q
20260702|HY|17168.724777|0|21584.984336|Q
20260702|HYBB|2168.515086|0|12765.887403|Q
20260702|HYBI|1997.911122|0|15477.842169|Q
20260702|HYBL|7391|0|57954.677485|Q
20260702|HYD|168657.537242|701|407868.238173|Q
20260702|HYDB|22032.691915|400|66135.161378|Q
20260702|HYDR|3492.825764|0|13535.969247|Q
20260702|HYDW|1332.044560|0|2531.722407|Q
20260702|HYEM|12239.442575|0|47598.700131|Q
20260702|HYFI|231988.464214|0|301821.795083|Q
20260702|HYFM|4508|696|7259.702806|Q
20260702|HYFT|86778.374879|0|213100.303827|Q
20260702|HYG|4329426.193767|0|9754122.592494|Q
20260702|HYGH|36398.971599|0|47440.272568|Q
20260702|HYGM|1729|0|1852.273900|Q
20260702|HYGV|2548.234048|0|24977.162398|Q
20260702|HYGW|975|0|20712.824367|Q
20260702|HYHG|10088.264324|0|13092.377224|Q
20260702|HYI|5715|0|22623.423740|Q
20260702|HYIN|3796.297028|0|9512.464928|Q
20260702|HYLB|364844.648691|0|664947.413758|Q
20260702|HYLN|622586.077110|81834.198042|1591846.901795|Q
20260702|HYLS|66535.823399|13|110205.661423|Q
20260702|HYMB|320485.091987|292|454800.643243|Q
20260702|HYMC|542033.900286|0|739713.916227|Q
20260702|HYNE|1251.898472|0|3173.095372|Q
20260702|HYP|2207.381763|0|8096.369233|Q
20260702|HYPD|92896.502502|10619|203379.986278|Q
20260702|HYPG|133813.006367|0|201281.736206|Q
20260702|HYPR|210218.137174|999|375496.497402|Q
20260702|HYS|29237.302596|5|77063.237553|Q
20260702|HYSA|16674.117634|0|37190.670283|Q
20260702|HYSD|2001|0|2655.699001|Q
20260702|HYT|200706.724633|0|400455.274785|Q
20260702|HYTI|11425.052465|0|31831.589865|Q
20260702|HYTR|262|0|46988.779323|Q
20260702|HYUP|1759.679237|4|3703.164947|Q
20260702|HYXF|2160.115563|0|307972.305914|Q
20260702|HYZD|209415.335280|0|239403.213136|Q
20260702|HZO|61772.535642|0|107665.831557|Q
20260702|IACQU|5|0|5|Q
20260702|IAE|2854|0|23682.708131|Q
20260702|IAF|4283.080808|200|32977.723910|Q
20260702|IAG|1000026.387096|1947|1790826.474491|Q
20260702|IAGG|217766.659782|85|337808.914371|Q
20260702|IAI|20492.403835|0|41445.977283|Q
20260702|IAK|55990.265306|0|98239.396720|Q
20260702|IALT|321085|0|907996.445445|Q
20260702|IAPR|916|0|2296.370200|Q
20260702|IART|172649.565765|0|230949.755693|Q
20260702|IAT|27706.256617|0|60461.000869|Q
20260702|IAU|569774.678407|10399|2250586.593961|Q
20260702|IAUI|134827.839814|0|155395.414883|Q
20260702|IAUM|856106.338423|571|2072155.422065|Q
20260702|IAUX|1397040.933190|0|3041600.978191|Q
20260702|IAUX/WS|3|3|11191.750690|Q
20260702|IBAC|124|0|335|Q
20260702|IBAT|4327.852139|0|26145.238631|Q
20260702|IBB|602668.591613|5|686640.015596|Q
20260702|IBBQ|27621.911636|1074|32244.011919|Q
20260702|IBCA|49361.014000|0|62546.883500|Q
20260702|IBCB|8180|0|12445.846000|Q
20260702|IBCP|19112.137969|0|35600.017559|Q
20260702|IBD|7727.382939|0|42109.017488|Q
20260702|IBDR|71979.675698|700|315397.395598|Q
20260702|IBDS|180536.246938|0|358380.014205|Q
20260702|IBDT|248351.490500|0|337983.251200|Q
20260702|IBDU|204673.074800|0|308158.345621|Q
20260702|IBDV|160209|0|306680.418394|Q
20260702|IBDW|268267.800000|0|414911.199478|Q
20260702|IBDX|99764|0|165063.445900|Q
20260702|IBDY|54289|0|105976.446700|Q
20260702|IBDZ|27480.515000|0|65885.271620|Q
20260702|IBEX|10729.389130|1|25551.379720|Q
20260702|IBFR|1224|0|1360.012500|Q
20260702|IBG|32391|0|83708.827542|Q
20260702|IBGA|3509|0|3873.119100|Q
20260702|IBGB|142|0|145.238600|Q
20260702|IBGC|132|0|136.825600|Q
20260702|IBGK|1|0|5.488100|Q
20260702|IBGM|2|0|6.703500|Q
20260702|IBHF|34069|0|118623.305966|Q
20260702|IBHG|62512|0|146041.336975|Q
20260702|IBHH|35702|0|50725.319200|Q
20260702|IBHI|77907.658600|0|94800.573700|Q
20260702|IBHJ|3456|0|5223.781200|Q
20260702|IBHK|3684.862500|0|7122.216800|Q
20260702|IBHL|6803.476900|0|6807.986600|Q
20260702|IBHM|3858.727000|0|4359.778700|Q
20260702|IBIC|375.783238|0|5953.469596|Q
20260702|IBID|11200.140600|0|25976.341335|Q
20260702|IBIE|5903|0|9837.792400|Q
20260702|IBIF|1314|0|12957.196960|Q
20260702|IBIG|2400|0|8620.720361|Q
20260702|IBIH|4948.080900|0|12061.829000|Q
20260702|IBII|1224.789800|0|16452.319400|Q
20260702|IBIJ|6969|0|17079.551400|Q
20260702|IBIK|11690.013463|0|13658.705063|Q
20260702|IBIL|9204.579700|0|14601.918526|Q
20260702|IBIM|2058|0|8859.249300|Q
20260702|IBIO|92570.552467|100|267830.981393|Q
20260702|IBIT|8123867.346357|13580|12206627.703256|Q
20260702|IBKR|494042.183594|3337|2030644.150025|Q
20260702|IBLC|1420.850447|0|5579.021388|Q
20260702|IBM|1271844.541123|2877|2087176.232694|Q
20260702|IBMO|951|0|57170.875315|Q
20260702|IBMP|31924|0|56634.212240|Q
20260702|IBMQ|29669|0|44234.760616|Q
20260702|IBMR|35910|0|65591.720834|Q
20260702|IBMS|25939.038654|0|51367.254474|Q
20260702|IBMT|33501|0|65974.914500|Q
20260702|IBMU|2059|0|8764.387600|Q
20260702|IBMV|4319|0|12306.984300|Q
20260702|IBMW|2967|0|2971.078600|Q
20260702|IBMX|2689|0|3291.466200|Q
20260702|IBN|672572.872736|1134|1664074.896947|Q
20260702|IBND|8902.220235|0|18496.700307|Q
20260702|IBO|4731|0|39812.270658|Q
20260702|IBOC|68577.801098|10|94239.829428|Q
20260702|IBOT|3146.240195|0|9154.357429|Q
20260702|IBP|92841.945006|115|113343.796352|Q
20260702|IBRN|347.752000|0|742.736700|Q
20260702|IBRX|3719333.050100|63768|6761683.243611|Q
20260702|IBTA|10033.461820|0|35630.173687|Q
20260702|IBTG|70419.531835|109|297694.741355|Q
20260702|IBTH|135439.810962|0|848051.571562|Q
20260702|IBTI|168730.688040|0|218833.149450|Q
20260702|IBTJ|728218.769239|0|755638.153037|Q
20260702|IBTK|83719.893680|22600|116904.401880|Q
20260702|IBTL|51265|0|65681.440800|Q
20260702|IBTM|38911.808800|0|159201.444900|Q
20260702|IBTO|9103|0|24479.097780|Q
20260702|IBTP|5223|0|22286.476000|Q
20260702|IBTQ|2401|0|28957.067494|Q
20260702|IBTR|3830|0|6884.116600|Q
20260702|IBUF|29603|0|43413.252000|Q
20260702|IBUY|833.889047|0|3450.158452|Q
20260702|IBX|102926.516461|0|360594.194181|Q
20260702|ICAP|3713.661159|0|7909.004999|Q
20260702|ICCC|1295.287474|0|11922.034825|Q
20260702|ICCM|29634.234300|332|62715.944871|Q
20260702|ICE|728423.913826|3461|1890802.308632|Q
20260702|ICF|19780.029235|0|34119.717622|Q
20260702|ICFI|56816|0|144271.569722|Q
20260702|ICG|15373|0|35055.125896|Q
20260702|ICHR|502068.919561|12452.082333|794917.622205|Q
20260702|ICL|202878.769270|0|312332.284129|Q
20260702|ICLN|863736.637771|2633|1561125.312518|Q
20260702|ICLO|38921.320310|0|68101.614388|Q
20260702|ICLR|104386.206585|63|464556.408429|Q
20260702|ICMB|9115|5000|30451.842099|Q
20260702|ICOI|2784|0|7882.937471|Q
20260702|ICON|8348|0|35497.328328|Q
20260702|ICOP|12133.656396|0|43637.608916|Q
20260702|ICOW|33854.101000|6500|126701.071627|Q
20260702|ICPI|17|0|3497.590800|Q
20260702|ICPY|6525|0|6887.514683|Q
20260702|ICRC|44|0|54.310100|Q
20260702|ICRpA|188|0|996.703800|Q
20260702|ICSH|518222.976749|114|968917.898139|Q
20260702|ICU|80202.450500|0|145634.837686|Q
20260702|ICUCW|15462|3962|24098|Q
20260702|ICUI|99315.514657|156|152666.726167|Q
20260702|ICVT|959123.986788|0|1219764.908030|Q
20260702|IDA|120097.879207|25|223435.027272|Q
20260702|IDAI|32949.890000|115|53684.381750|Q
20260702|IDCC|45872.073749|72|59788.495843|Q
20260702|IDE|7244.775490|0|13649.235702|Q
20260702|IDEF|203395.501437|0|302699.905696|Q
20260702|IDEQ|50792.822259|0|86532.825690|Q
20260702|IDEV|330254.973197|995|572124.637880|Q
20260702|IDGT|3905.966932|0|20512.767053|Q
20260702|IDHQ|23074.902909|0|50458.487256|Q
20260702|IDJL|38751|0|38751|Q
20260702|IDJN|3|0|6|Q
20260702|IDLV|4488.924900|0|39116.776582|Q
20260702|IDMO|119819.356294|0|230653.107664|Q
20260702|IDMY|3|0|39370|Q
20260702|IDN|21892.321431|0|56659.503600|Q
20260702|IDNA|11512.146472|200|25275.926137|Q
20260702|IDOG|7363|4|34480.199753|Q
20260702|IDR|55681.603462|0|106864.046370|Q
20260702|IDRV|699.733079|0|4540.560267|Q
20260702|IDT|20849|0|51006.374564|Q
20260702|IDU|11952.482810|0|33497.658619|Q
20260702|IDUB|8642|0|13636.813900|Q
20260702|IDV|100347.485989|13|914248.664080|Q
20260702|IDVO|63811.732172|0|94830.213663|Q
20260702|IDVY|169|0|170.463790|Q
20260702|IDVZ|9250.116686|0|15953.740586|Q
20260702|IDX|2621.147677|0|7706.566985|Q
20260702|IDXX|72810.656594|2774|355809.703456|Q
20260702|IDYA|122365.742411|570|450281.409518|Q
20260702|IDYN|389|0|797.409390|Q
20260702|IE|308307.755792|499|500147.589279|Q
20260702|IEAG|13|0|14881|Q
20260702|IEAGU|200|0|4897|Q
20260702|IEDI|68|0|983.957943|Q
20260702|IEF|1863082.753364|1418|3043553.428216|Q
20260702|IEFA|3669473.920858|4650|5570793.897963|Q
20260702|IEI|254030.904536|0|409605.698458|Q
20260702|IEMG|2699667.194443|5570|4804620.966113|Q
20260702|IEO|422|0|6760.853326|Q
20260702|IEP|125030.946390|0|283063.529838|Q
20260702|IESC|55998.439833|55|80434.981319|Q
20260702|IETC|9017.222908|0|26454.765687|Q
20260702|IETH|21.575000|0|31.213900|Q
20260702|IEUR|126353.899669|14|209384.208597|Q
20260702|IEUS|504.262751|0|1602.384466|Q
20260702|IEV|26225.453590|1207|36012.391039|Q
20260702|IEX|64134.948281|0|139028.903524|Q
20260702|IEZ|17242.957776|0|108759.098834|Q
20260702|IFBD|5108|202|8747.059108|Q
20260702|IFEB|1|0|63168|Q
20260702|IFF|559906.899321|137|695455.762309|Q
20260702|IFGL|2305|0|10977.861210|Q
20260702|IFLN|1180.980744|707|38385.994018|Q
20260702|IFLO|1266.356813|0|2866.398213|Q
20260702|IFLR|2879.006533|0|6932.618033|Q
20260702|IFN|45359.512965|0|76600.167088|Q
20260702|IFRA|186852.784005|0|249171.366196|Q
20260702|IFRX|158862.228585|0|260108.830114|Q
20260702|IFS|53941.041400|47|167424.512273|Q
20260702|IFV|13606.368040|0|23226.728159|Q
20260702|IG|8366|0|21087.268749|Q
20260702|IGA|4095|0|31781.045791|Q
20260702|IGAC|1402|0|2405|Q
20260702|IGBH|3406|0|33967.198741|Q
20260702|IGC|30917|0|152532.786575|Q
20260702|IGD|16884.022874|0|110428.833864|Q
20260702|IGE|12036.889186|20|69686.578733|Q
20260702|IGEB|50497.322493|835|92753.585198|Q
20260702|IGF|216154.859618|0|303520.677463|Q
20260702|IGGY|3|0|6.876600|Q
20260702|IGHG|2210.741624|0|3326.424621|Q
20260702|IGI|1114.061862|0|1865.770117|Q
20260702|IGIB|376191.589626|3|1005232.556993|Q
20260702|IGIC|16066.036324|0|37860.867727|Q
20260702|IGLB|367974.317315|101|411594.841941|Q
20260702|IGLD|157130.527790|0|291621.078243|Q
20260702|IGM|53843.019918|0|127818.578658|Q
20260702|IGME|15|0|244.741500|Q
20260702|IGOV|162325.587268|0|193633.230341|Q
20260702|IGPT|45556.494781|44|101427.260887|Q
20260702|IGR|133008.838771|0|346153.992795|Q
20260702|IGRO|4054.310397|0|17904.049491|Q
20260702|IGSB|891970.967037|411|1371327.192391|Q
20260702|IGTR|204|0|2927.940300|Q
20260702|IGV|4022237.361408|14163|5831434.659929|Q
20260702|IH|341.127658|0|4369.221253|Q
20260702|IHAK|9507.393421|0|20834.398181|Q
20260702|IHD|9941.131061|0|61735.613734|Q
20260702|IHDG|12461.062429|0|43724.791636|Q
20260702|IHE|412463.399181|0|777678.262791|Q
20260702|IHF|36606.808605|0|100445.653978|Q
20260702|IHG|36380.418965|100|71454.802665|Q
20260702|IHI|1401423.247915|79|2032341.894981|Q
20260702|IHRT|112918.349531|0|187576.936514|Q
20260702|IHS|124870|0|267568.633220|Q
20260702|IHT|3405|0|12187.605900|Q
20260702|IHY|355.939116|0|2239.598483|Q
20260702|IIF|7718.043668|0|18716.056127|Q
20260702|IIGD|100|0|1208.907234|Q
20260702|III|32207.683608|35|58260.184345|Q
20260702|IIIN|21771.267643|0|74907.361493|Q
20260702|IIIV|29708.045228|0|167712.774497|Q
20260702|IIM|62157.907204|0|102123.376242|Q
20260702|IINC|3|0|6|Q
20260702|IIPR|70685.460873|0|114839.344767|Q
20260702|IIPRpA|1634|0|13690.508200|Q
20260702|IJAN|1608.026218|0|137549.456618|Q
20260702|IJH|1522573.199691|492|2230022.512707|Q
20260702|IJJ|29711.990620|0|55634.035605|Q
20260702|IJK|48493|0|347764.254063|Q
20260702|IJR|748747.531507|3574|1500302.700795|Q
20260702|IJS|45731.718768|0|173692.113972|Q
20260702|IJT|93964.296785|0|125844.457995|Q
20260702|IJUL|232313.587726|434|244353.917226|Q
20260702|IJUN|347|0|829.032480|Q
20260702|IKT|107432.540443|0|252701.792920|Q
20260702|ILAG|4657|1270|12528.300000|Q
20260702|ILCB|88070.274500|0|90793.312160|Q
20260702|ILCG|53499.780337|0|91331.906549|Q
20260702|ILCV|7557.655073|34|20731.147579|Q
20260702|ILDR|7657|0|18316.295553|Q
20260702|ILF|185854.418656|882|707771.601548|Q
20260702|ILIT|362|0|1643.161627|Q
20260702|ILLR|1186752.211373|232418.531200|2147783.684468|Q
20260702|ILLRW|78|0|22530.904761|Q
20260702|ILLU|19|0|2142|Q
20260702|ILLUW|54|0|11235.641023|Q
20260702|ILMN|505327.652072|64|1099242.636976|Q
20260702|ILOW|17242.503454|0|147551.689354|Q
20260702|ILPT|62920.479969|0|127042.101538|Q
20260702|ILS|3188.101633|0|10794.120587|Q
20260702|ILTB|12491.754672|0|32423.156395|Q
20260702|IMA|757|0|3943.902800|Q
20260702|IMAR|314|0|2968.601000|Q
20260702|IMAX|204872.646448|6|316883.959868|Q
20260702|IMAY|501|0|31340.250800|Q
20260702|IMCB|6499|0|67324.660338|Q
20260702|IMCC|46151|1595|99439.108600|Q
20260702|IMCG|31754.576705|0|60683.300538|Q
20260702|IMCR|31714.061349|0|377820.121152|Q
20260702|IMCV|7543.634121|0|15326.506288|Q
20260702|IMDX|10442.604536|0|36131.529984|Q
20260702|IMF|54|0|208.113600|Q
20260702|IMFL|23085|0|40625.800500|Q
20260702|IMKTA|22173.658319|0|61422.598092|Q
20260702|IMMP|59508|0|254506.195056|Q
20260702|IMMR|58385.478236|0|137367.170871|Q
20260702|IMMX|591118.767803|0|838863.257018|Q
20260702|IMNM|463448.727293|2633|642910.488955|Q
20260702|IMNN|1365|0|18709.789391|Q
20260702|IMO|118201.291761|400|250244.340921|Q
20260702|IMOM|3954.045998|0|9605.384279|Q
20260702|IMOS|20615.300822|0|46371.653551|Q
20260702|IMPP|29794.597256|0|106765.839831|Q
20260702|IMPPP|23.765744|0|26.765744|Q
20260702|IMRA|295.637700|0|468.328900|Q
20260702|IMRN|6452|0|12399.685500|Q
20260702|IMRX|152478.988186|1285|396899.251575|Q
20260702|IMSR|695268.123370|5132|1257940.211013|Q
20260702|IMSRW|801|501|3467|Q
20260702|IMST|264|0|3097.206006|Q
20260702|IMTB|283|0|35896.739738|Q
20260702|IMTE|435091|0|969603.484046|Q
20260702|IMTG|6|3|6|Q
20260702|IMTM|141090.888491|0|182931.842702|Q
20260702|IMTX|35210.040737|0|158298.802617|Q
20260702|IMUX|18836.254230|787|42221.881473|Q
20260702|IMVP|1699.200475|0|9922.310076|Q
20260702|IMVT|172221.802015|620|339259.670494|Q
20260702|IMXI|47304.068587|200|73409.496241|Q
20260702|INAB|7039|0|9935.776700|Q
20260702|INBK|13638.796999|0|24935.174699|Q
20260702|INBKZ|200|0|201|Q
20260702|INBS|1627|0|8603.171791|Q
20260702|INBX|46054.956600|0|58614.843299|Q
20260702|INCE|1553|0|3680.701640|Q
20260702|INCM|112822.169623|0|158724.961303|Q
20260702|INCO|37986.722537|200|51653.836041|Q
20260702|INCR|9602.636363|0|16669.581168|Q
20260702|INCY|460838.519254|88037|907189.728436|Q
20260702|IND|21.403500|0|160.999100|Q
20260702|INDA|521469.259047|500|897726.636681|Q
20260702|INDB|45338.223124|0|70417.497051|Q
20260702|INDE|3|0|6.509200|Q
20260702|INDH|146|0|153.657200|Q
20260702|INDI|1396252.071360|44590|2440925.205342|Q
20260702|INDL|1031.111000|0|3241.554385|Q
20260702|INDO|45326.232101|350|62295.546788|Q
20260702|INDP|16333.133635|0|31518.654681|Q
20260702|INDQ|1|0|5.320600|Q
20260702|INDS|2468.793295|0|5569.879460|Q
20260702|INDV|202127.993703|258|558656.177353|Q
20260702|INDY|12258.753556|73|22511.710339|Q
20260702|INDZ|4|0|7.615000|Q
20260702|INEO|10575|0|21802|Q
20260702|INEQ|1973.306715|0|4604.738759|Q
20260702|INFH|176947|4073|325509.718462|Q
20260702|INFL|23839.328435|0|283675.724169|Q
20260702|INFO|5858|0|6689.417884|Q
20260702|INFQ|4744536.697040|15767|9146948.474517|Q
20260702|INFQ/WS|14084|0|43857.451061|Q
20260702|INFU|14605.150218|0|29500.240948|Q
20260702|INFY|3014399.082822|0|7877410.804122|Q
20260702|ING|180870.681825|68|1188402.684101|Q
20260702|INGM|496271.361688|3400|703945.396285|Q
20260702|INGN|29055.344870|55|60608.241171|Q
20260702|INGR|147441.253710|15|299655.087236|Q
20260702|INIO|1646274.949591|55|3048322.450897|Q
20260702|INKM|1865|0|2955.618305|Q
20260702|INKT|1149.658443|0|4721.905304|Q
20260702|INLF|17784146.495300|6471543|43989498.733630|Q
20260702|INLX|88|0|458.086072|Q
20260702|INM|597|0|7449.029900|Q
20260702|INMB|203783.607902|2766|532280.320565|Q
20260702|INMD|101162|0|255983.494364|Q
20260702|INMU|35818|0|106815.175181|Q
20260702|INN|144498.741985|0|351345.288056|Q
20260702|INNpE|9|0|177.044900|Q
20260702|INNpF|660|0|748.431200|Q
20260702|INNV|86657.111625|0|105528.207584|Q
20260702|INO|515437.907772|11375|1390520.225982|Q
20260702|INOD|474325.372706|1829|756072.765409|Q
20260702|INOV|119.135961|0|686.135961|Q
20260702|INQQ|1092.734829|6|1809.474829|Q
20260702|INR|54152.810369|0|109342.444498|Q
20260702|INRO|702.277025|0|1303.846228|Q
20260702|INSE|16883.278645|0|44592.361106|Q
20260702|INSG|117100.141831|10306|166536.067940|Q
20260702|INSM|416711.103430|0|1031205.988229|Q
20260702|INSP|285890.372647|1640|590803.756933|Q
20260702|INSW|123335.781261|0|155630.821534|Q
20260702|INTA|203099.952811|75|292867.063467|Q
20260702|INTC|15017004.960926|101669|47753096.599992|Q
20260702|INTF|49952.162054|0|183721.288262|Q
20260702|INTG|8638.343763|0|19006.121021|Q
20260702|INTJ|455|17|4833.870556|Q
20260702|INTL|8466.937809|0|11702.919209|Q
20260702|INTM|2|0|9.133800|Q
20260702|INTR|427265.409680|0|1887416.387380|Q
20260702|INTS|37169.504800|0|91887.820400|Q
20260702|INTT|21110.660187|1199.320512|51781.528545|Q
20260702|INTU|397442.102013|2812|1413924.077730|Q
20260702|INTW|568547.905906|69460.505100|2060581.084791|Q
20260702|INTZ|159038|7156|371164.659217|Q
20260702|INUV|117892.910000|19141|288515.697660|Q
20260702|INV|376420.166631|8284|701023.476692|Q
20260702|INVA|95735.843203|25|196383.165248|Q
20260702|INVE|243328.949167|0|453310.557894|Q
20260702|INVG|3941.021259|0|5755.842059|Q
20260702|INVH|237954.238232|15|698482.800432|Q
20260702|INVN|102|0|1349.462900|Q
20260702|INVX|49657.696406|0|93501.720808|Q
20260702|INVZ|1244309|17939|2282355.407185|Q
20260702|INYY|6675.436500|0|25057.726869|Q
20260702|IOCT|314.026983|0|51131.276983|Q
20260702|ION|135|0|613.744204|Q
20260702|IONC|13|0|13|Q
20260702|IONL|113713.250514|1132|253179.039585|Q
20260702|IONQ|3101338.484909|18003|6252599.090949|Q
20260702|IONQ/WS|232|0|271|Q
20260702|IONR|21800.063953|0|39830.633789|Q
20260702|IONS|742260.379256|12419|958686.680766|Q
20260702|IONX|80455.981487|1088|256397.231327|Q
20260702|IONZ|4615619.611700|1071051|9454548.695596|Q
20260702|IOO|40315.717391|0|61597.619434|Q
20260702|IOPP|3|3|7.757100|Q
20260702|IOR|3|0|5.093500|Q
20260702|IOSP|21008.112081|0|35634.726706|Q
20260702|IOSX|3|0|6|Q
20260702|IOT|1173186.171019|7750|2227729.758410|Q
20260702|IOTR|2093|0|5336|Q
20260702|IOVA|5321784.002497|44576|11259082.810455|Q
20260702|IOYY|22783|0|46986.502500|Q
20260702|IP|603792.555868|1161|970272.023538|Q
20260702|IPAC|144812.878605|3600|164527.988560|Q
20260702|IPAR|132386.489760|195|218415.070121|Q
20260702|IPAV|492|0|529.200500|Q
20260702|IPAY|2793.202892|0|10261.708255|Q
20260702|IPB|1|0|1|Q
20260702|IPCX|2503|0|4906|Q
20260702|IPCXR|1731|0|33712|Q
20260702|IPDN|2873|0|18439.276550|Q
20260702|IPEX|856|0|909|Q
20260702|IPFX|311|0|5685.911609|Q
20260702|IPFXU|29|0|29|Q
20260702|IPFXW|21802|4700|26417|Q
20260702|IPGP|71037.257426|60|96275.802161|Q
20260702|IPHA|553|0|2395.765089|Q
20260702|IPI|17614.146991|0|40565.553602|Q
20260702|IPKW|8964.307645|0|19127.408640|Q
20260702|IPM|2997|0|9865.678400|Q
20260702|IPO|3140.563017|50|11741.479686|Q
20260702|IPOS|345|0|4202.604900|Q
20260702|IPSC|288327.829506|0|335960.916712|Q
20260702|IPST|1874|0|5540.304000|Q
20260702|IPVVU|1000|0|1000|Q
20260702|IPW|1127121.011300|74764|2019932.323407|Q
20260702|IPWR|45260.079148|71|137240.516844|Q
20260702|IPX|37057.205779|0|63409.392155|Q
20260702|IQ|934336.645015|1000|1737721.361198|Q
20260702|IQDF|51519|0|70614.898689|Q
20260702|IQDG|7067.765018|0|9711.096138|Q
20260702|IQDY|244.445920|0|738.817631|Q
20260702|IQHI|3|0|488.723183|Q
20260702|IQI|43790.145900|0|77517.052334|Q
20260702|IQLT|1007375.487442|2434|1645817.806217|Q
20260702|IQM|1061.318157|100|5917.483041|Q
20260702|IQMM|4837.094750|0|61754.986970|Q
20260702|IQMX|177367.400000|0|379161.750800|Q
20260702|IQMXW|2783|0|18526.024842|Q
20260702|IQQQ|7331.371812|0|44137.474455|Q
20260702|IQRA|2|0|6.180700|Q
20260702|IQSI|1|0|347.650205|Q
20260702|IQSM|3|0|9.882200|Q
20260702|IQST|134268|43|307154.116501|Q
20260702|IQSU|852.016198|0|890.246898|Q
20260702|IQSZ|3|0|6.091000|Q
20260702|IQV|219772.415016|826|379681.921567|Q
20260702|IR|491337.175142|30|781619.953036|Q
20260702|IRAB|2|0|9.100613|Q
20260702|IRAB/U|20|0|52|Q
20260702|IRAB/WS|4500|0|9500|Q
20260702|IRD|202329.891210|10512|362204.140618|Q
20260702|IRDM|477527.934005|1542|1064360.014392|Q
20260702|IRE|2208299.679843|207833.704910|3922374.766358|Q
20260702|IREG|135925.665600|26450.562600|251006.570778|Q
20260702|IREN|12952249.642854|831585.845747|25919301.199290|Q
20260702|IREX|331769.565171|43461.455117|612597.154528|Q
20260702|IREZ|1199446.748380|1219|2245245.532968|Q
20260702|IRHO|3|0|91|Q
20260702|IRHOR|100|0|27780|Q
20260702|IRIX|1126|0|16447.650600|Q
20260702|IRM|484362.975370|5290|1063786.827022|Q
20260702|IRMD|24999.382060|0|49553.181604|Q
20260702|IROC|2465.108700|0|6092.749223|Q
20260702|IRON|289728.583813|0|407914.739195|Q
20260702|IRS|40321.109525|0|55102.871831|Q
20260702|IRT|395739.018619|195|977322.407506|Q
20260702|IRTC|144048.999549|132|243070.788463|Q
20260702|IRTR|13054.038737|0|15452.082566|Q
20260702|IRWD|340427.821123|0|861272.737534|Q
20260702|ISBA|10910.244498|0|11521.457381|Q
20260702|ISBG|1587|2|2233.475000|Q
20260702|ISCB|294.013414|0|1998.746514|Q
20260702|ISCF|8163.625640|0|49195.837107|Q
20260702|ISCG|12558.818343|0|41049.904129|Q
20260702|ISCV|3154.389100|13|10298.491929|Q
20260702|ISD|24524.102560|0|70712.740136|Q
20260702|ISEP|931|866|951.798400|Q
20260702|ISHG|71656|0|99040.459670|Q
20260702|ISHP|41|0|50.597600|Q
20260702|ISMD|6831|0|21979.502458|Q
20260702|ISMF|3694.036013|0|7861.245943|Q
20260702|ISNRU|7.395800|0|59.791600|Q
20260702|ISOU|9634.202576|0|15916.596885|Q
20260702|ISPC|32891.931700|92|82391.971452|Q
20260702|ISPR|16836.847625|0|50844.662933|Q
20260702|ISPY|12842.296504|0|34113.630013|Q
20260702|ISRA|879.280250|0|1844.479432|Q
20260702|ISRG|517655.547381|880|1222167.286681|Q
20260702|ISSB|126|0|459.538500|Q
20260702|ISSC|53886.896760|0|108806.368711|Q
20260702|ISTB|59217.970397|442|187771.570219|Q
20260702|ISTM|1156|0|2554.996480|Q
20260702|ISTR|17575|0|37701.313934|Q
20260702|ISUL|21072|0|35981.791400|Q
20260702|ISVL|2723.058651|0|8786.956898|Q
20260702|ISWN|84|0|387.310100|Q
20260702|IT|128988.687703|1051|333681.056298|Q
20260702|ITA|113772.207270|0|278397.037182|Q
20260702|ITAN|872.419451|0|1725.073251|Q
20260702|ITB|290196.056269|10507|462441.627560|Q
20260702|ITDB|22504.700021|0|27686.838248|Q
20260702|ITDC|14874.717340|0|17976.931955|Q
20260702|ITDD|23388.804554|0|26074.551064|Q
20260702|ITDE|14131.281385|0|15058.250522|Q
20260702|ITDF|1589.671101|0|4810.714919|Q
20260702|ITDG|5601.983609|0|5678.180120|Q
20260702|ITDH|2431.501347|0|2498.872438|Q
20260702|ITDI|703.087400|0|828.141732|Q
20260702|ITDJ|3192|0|3626.597165|Q
20260702|ITEQ|72.367782|2|889.300408|Q
20260702|ITG|529044.409857|3871|1186448.488990|Q
20260702|ITGR|104217.219539|126|174291.611818|Q
20260702|ITHA|1|0|169|Q
20260702|ITIC|7709.932714|0|10011.931714|Q
20260702|ITM|100607.130534|0|154938.940478|Q
20260702|ITOC|1462|0|16360.641500|Q
20260702|ITOT|530862.208586|1969|765616.008722|Q
20260702|ITP|218140|0|367788.447000|Q
20260702|ITRG|791313.098305|21100|1375875.450974|Q
20260702|ITRI|293135.998092|0|374572.164297|Q
20260702|ITRN|21754.120412|2491|73255.243178|Q
20260702|ITT|169839.901433|30|233982.960610|Q
20260702|ITUB|2101465.783751|10293|6195547.998166|Q
20260702|ITW|237277.581602|509|392281.083948|Q
20260702|ITWO|8108.574196|0|12945.757126|Q
20260702|IUS|16744.855073|0|23279.924232|Q
20260702|IUSB|1006211.055604|118|1377039.701845|Q
20260702|IUSG|159710.457391|0|314676.526312|Q
20260702|IUSV|356731.343381|527|465101.403751|Q
20260702|IVA|134082|900|532191.196746|Q
20260702|IVAL|10000.248893|0|17254.059953|Q
20260702|IVDA|77646|0|325827.799804|Q
20260702|IVE|215552.178406|462|350001.655180|Q
20260702|IVEP|9111.124000|0|18109.884100|Q
20260702|IVES|134569.342112|1975|467583.110612|Q
20260702|IVF|84848.740200|23155|187072.096287|Q
20260702|IVLU|280520.809347|0|458329.023016|Q
20260702|IVOG|7004.861660|0|14571.095883|Q
20260702|IVOL|6472.174262|0|32588.017173|Q
20260702|IVOO|32744.646533|0|43419.316460|Q
20260702|IVOV|1837.034020|0|4677.804261|Q
20260702|IVR|448538.293403|627|657940.435118|Q
20260702|IVRpC|2137|0|2523.078000|Q
20260702|IVRS|18|0|24.834200|Q
20260702|IVSI|2018|0|2152.680400|Q
20260702|IVSS|861|0|883.167054|Q
20260702|IVSX|7891|0|7992|Q
20260702|IVT|148089.281980|1|229781.536359|Q
20260702|IVV|724443.822864|2704|2047952.736575|Q
20260702|IVVB|5263.058004|0|6712.384685|Q
20260702|IVVD|461385.337700|321|1201632.649633|Q
20260702|IVVM|1341.700909|0|5843.638682|Q
20260702|IVVW|6413.256879|0|29774.089636|Q
20260702|IVW|434056.369685|362|798622.248522|Q
20260702|IVZ|492047.936566|486|1115698.652987|Q
20260702|IWB|126231.423408|1106|226347.186704|Q
20260702|IWC|75557.962555|0|140468.794999|Q
20260702|IWD|404153.840913|2174|859221.493725|Q
20260702|IWDL|242|0|424|Q
20260702|IWF|669577.279437|3221|1749814.411133|Q
20260702|IWFG|3|0|106.284000|Q
20260702|IWFL|122|3|183.262000|Q
20260702|IWL|5680.455403|0|19691.047618|Q
20260702|IWLG|3581.018149|0|14055.044849|Q
20260702|IWM|4511821.255098|14498|6347637.017318|Q
20260702|IWMI|64959.139417|0|168687.999218|Q
20260702|IWML|442|0|665|Q
20260702|IWMW|7645.891546|0|10106.819173|Q
20260702|IWMY|7176.234769|0|26845.787342|Q
20260702|IWN|103299.808984|142|169886.436275|Q
20260702|IWO|505235.054850|113|603620.908806|Q
20260702|IWP|247754.910150|591|420103.518885|Q
20260702|IWR|466309.900487|59228|925441.620580|Q
20260702|IWS|104598.219010|0|242630.577674|Q
20260702|IWV|19375.942010|0|36466.676767|Q
20260702|IWX|29421.553527|4362|451557.820407|Q
20260702|IWY|49116.963535|0|129664.731840|Q
20260702|IX|69001.121014|0|89588.037237|Q
20260702|IXC|72912.452433|0|181836.024561|Q
20260702|IXG|48025.244040|0|82631.697357|Q
20260702|IXHL|34639.356075|320|150905.725887|Q
20260702|IXJ|54915.529292|0|84260.371808|Q
20260702|IXN|26243.827504|0|246286.580341|Q
20260702|IXP|2224.290924|0|5232.589063|Q
20260702|IXUS|414052.134104|478|713144.571653|Q
20260702|IYC|30574.777136|40|43177.440697|Q
20260702|IYE|73647.598050|1368|147130.768918|Q
20260702|IYF|27870.820172|0|60707.659460|Q
20260702|IYG|11132.606514|0|24907.400192|Q
20260702|IYH|108198.398127|269|217413.567194|Q
20260702|IYJ|21682.030496|0|36203.446053|Q
20260702|IYK|41285.240898|113|85586.377986|Q
20260702|IYLD|10502|0|14665.272980|Q
20260702|IYM|24309.544535|0|146615.850069|Q
20260702|IYR|1064178.477110|0|1385524.564416|Q
20260702|IYRI|17412.474573|0|46537.700598|Q
20260702|IYT|69013.318803|800|114947.514798|Q
20260702|IYW|94289.788622|5940|175025.675861|Q
20260702|IYY|3289.634544|0|10148.371356|Q
20260702|IYZ|465040.602943|8100|580661.809145|Q
20260702|IZEA|18145.267605|0|37020.913562|Q
20260702|IZM|222246|41664|614804.304100|Q
20260702|IZRL|291.000000|0|2972.304105|Q
20260702|J|191716.393416|92|314558.058247|Q
20260702|JA|552.099845|0|4113.513245|Q
20260702|JAAA|5775214.268417|7002|7783787.679227|Q
20260702|JABRU|90|0|91|Q
20260702|JABS|1754|0|2586.920525|Q
20260702|JACK|654111.595851|2562|1241182.792518|Q
20260702|JACS|3|0|6|Q
20260702|JADB|3|0|6|Q
20260702|JADE|4047.354949|0|5056.864274|Q
20260702|JAGU|12342.515836|0|44730.677882|Q
20260702|JAGX|8622|121|22557.842147|Q
20260702|JAJL|61625.564200|0|83454.844800|Q
20260702|JAKK|10171.208150|5|15797.270522|Q
20260702|JAN|154344.935226|0|663064.166676|Q
20260702|JANB|6|0|1318.478925|Q
20260702|JANH|1|0|298.632700|Q
20260702|JANI|4|0|632.201900|Q
20260702|JANJ|103|0|1923.934900|Q
20260702|JANP|9003|0|9155|Q
20260702|JANT|147231|0|153154|Q
20260702|JANU|548|0|899|Q
20260702|JANW|143484|1700|163745.306700|Q
20260702|JANX|184212.969344|4150|392030.874454|Q
20260702|JANZ|118|0|793.241800|Q
20260702|JATT|1520|0|9250.274298|Q
20260702|JAVA|77083.564419|0|259861.348818|Q
20260702|JAZZ|171431.346647|0|228583.607182|Q
20260702|JBBB|29028.917417|0|83053.541842|Q
20260702|JBDI|201|0|4252.151396|Q
20260702|JBGS|157045.304944|160|302565.795476|Q
20260702|JBHT|172613.155310|0|301858.179857|Q
20260702|JBI|98196.891296|36|317164.093605|Q
20260702|JBIO|335301.242420|953|471754.536889|Q
20260702|JBL|164151.650519|546|390193.329601|Q
20260702|JBLU|8604379.174120|12432|17654597.842315|Q
20260702|JBND|263249.049458|17|659625.742484|Q
20260702|JBS|938453.057149|462|1440911.030798|Q
20260702|JBSS|21974.698070|0|34404.355147|Q
20260702|JBTM|133498.012958|300|151127.130808|Q
20260702|JCAL|580|0|3968.019912|Q
20260702|JCAP|40050.911098|0|66822.763773|Q
20260702|JCE|7385.414460|0|9869.392845|Q
20260702|JCHI|15|0|695.436701|Q
20260702|JCI|1481224.811975|4803|2417310.383631|Q
20260702|JCPB|385154.705019|0|890782.028745|Q
20260702|JCPI|8904.230595|0|22034.693605|Q
20260702|JCSE|218|0|10051|Q
20260702|JCTC|4425|0|10853.509793|Q
20260702|JD|1536345.773126|2106|2458245.846756|Q
20260702|JDIV|3981|0|4001.915700|Q
20260702|JDOC|2|0|6.891000|Q
20260702|JDST|107347.394937|5777.159172|222765.961912|Q
20260702|JDVI|1991.717500|0|3241.845900|Q
20260702|JDVL|2214|0|2526.031000|Q
20260702|JEDI|51796.841796|0|123789.577948|Q
20260702|JEF|405499.862921|1578|824338.865080|Q
20260702|JELD|196187.586577|35|506401.834340|Q
20260702|JELH|341|0|2512.572000|Q
20260702|JELM|570|0|2953.198000|Q
20260702|JEM|2229932.216100|390955|4814624.885243|Q
20260702|JEMA|19737.233513|0|50297.633453|Q
20260702|JEMB|9|0|929.124900|Q
20260702|JENA|2|0|60878|Q
20260702|JEPI|1534601.800620|1436|3119219.642396|Q
20260702|JEPQ|1714355.946490|4270|3570524.244025|Q
20260702|JETD|49792|0|152203.252100|Q
20260702|JETS|287563.445720|131|613065.088730|Q
20260702|JETU|168|0|210.476500|Q
20260702|JFB|125796.584485|107|217382.668450|Q
20260702|JFIN|9741.368771|0|22071.403262|Q
20260702|JFLI|1136.023294|0|1906.215357|Q
20260702|JFLX|10731.019930|0|28987.341268|Q
20260702|JFR|166781.014660|2685|260190.412506|Q
20260702|JFU|1191|0|2462.158622|Q
20260702|JG|844|0|2910.244170|Q
20260702|JGH|27782.200360|0|45499.172939|Q
20260702|JGLO|3925.219516|0|118289.367390|Q
20260702|JGRO|162105.598237|6|261731.234643|Q
20260702|JGRW|2066|0|3542.336266|Q
20260702|JHAI|2249.724847|0|2594.103799|Q
20260702|JHCB|7238|0|8147.432138|Q
20260702|JHCP|58254|0|67903.074040|Q
20260702|JHCR|4921|0|16591.013600|Q
20260702|JHDG|1|0|6.686500|Q
20260702|JHDV|3|0|9.779200|Q
20260702|JHEM|7391.389458|0|15174.002454|Q
20260702|JHHY|496.038988|0|6073.950388|Q
20260702|JHI|2039.299400|0|3323.732700|Q
20260702|JHID|2.023600|0|7.005600|Q
20260702|JHLN|3|0|1906.215542|Q
20260702|JHMB|69445|0|92413.687100|Q
20260702|JHMD|9439|0|35603.901075|Q
20260702|JHML|7788.112625|0|13915.296385|Q
20260702|JHMM|80264.135361|0|211877.647864|Q
20260702|JHMU|77|0|362.848947|Q
20260702|JHPI|6278|0|12383.015600|Q
20260702|JHS|1909|0|4761.031224|Q
20260702|JHSC|4160|0|12119.251029|Q
20260702|JHX|690912.295290|0|1400857.572980|Q
20260702|JIDE|1|0|2|Q
20260702|JIG|23211.011828|0|31425.924748|Q
20260702|JIII|2316.121819|0|4942.251525|Q
20260702|JILL|14368.121700|0|18416.856967|Q
20260702|JIRE|94055.492574|0|184792.843731|Q
20260702|JIVE|111931.744479|1|229368.041369|Q
20260702|JJSF|45884.707267|0|111360.070958|Q
20260702|JKHY|275368.668547|1073|407983.473535|Q
20260702|JKS|145991.723865|800|238398.063192|Q
20260702|JL|1303|300|2675|Q
20260702|JLHL|16523.339587|3884.806993|48044.228218|Q
20260702|JLL|69473.708737|0|113958.986727|Q
20260702|JLQD|18|0|391.877000|Q
20260702|JLS|8875.816785|0|18034.510985|Q
20260702|JMBS|99487|0|285946.350992|Q
20260702|JMEE|59882.861318|0|84436.025605|Q
20260702|JMHI|3446|0|11628.833964|Q
20260702|JMIA|239753.278894|0|464580.453585|Q
20260702|JMID|183|0|308.841200|Q
20260702|JMM|93.614840|0|198.452340|Q
20260702|JMMF|2|0|504.271018|Q
20260702|JMOM|122438.173414|0|231536.582338|Q
20260702|JMSB|3272.043800|0|6019.637800|Q
20260702|JMSI|4687|0|17905.125590|Q
20260702|JMST|4211161.932630|200|4914269.462262|Q
20260702|JMTG|34222|0|153788.877894|Q
20260702|JMUB|630709.123100|0|1002826.977197|Q
20260702|JNEU|105|0|143.542800|Q
20260702|JNJ|1218372.353667|1727|2440547.078330|Q
20260702|JNK|289793.568727|34|797004.009897|Q
20260702|JNUG|79298.837757|0|152767.267664|Q
20260702|JOB|37289|0|250611.859900|Q
20260702|JOBX|25574.713016|84|41242.454524|Q
20260702|JOBY|24524525.961939|82593|36787274.741997|Q
20260702|JOBY/WS|25427|1074|37156.882000|Q
20260702|JOE|29134.489446|20|50776.091342|Q
20260702|JOET|22044.628168|0|26994.026393|Q
20260702|JOF|18448|0|38102.677154|Q
20260702|JOJO|506|0|2279.857700|Q
20260702|JOUL|1309|804|6098.367400|Q
20260702|JOUT|10509.093001|0|15014.521879|Q
20260702|JOYT|1074|0|4203.101712|Q
20260702|JOYY|24080.058320|0|114481.934548|Q
20260702|JPAN|76|0|739.418000|Q
20260702|JPC|204001.271020|0|449867.858900|Q
20260702|JPEF|25612.840372|0|71106.232803|Q
20260702|JPEM|883|0|14926.102923|Q
20260702|JPFP|8|0|211|Q
20260702|JPHY|6494.477610|0|17811.250047|Q
20260702|JPIB|31442.911250|0|81313.267429|Q
20260702|JPIE|332088.899922|0|768650.098187|Q
20260702|JPIN|2402.137306|0|3287.445225|Q
20260702|JPLD|38377.013938|0|180894.289324|Q
20260702|JPM|953650.900179|5456|1963655.783353|Q
20260702|JPMB|3193.444759|0|4352.832439|Q
20260702|JPME|2186.020400|0|4887.173492|Q
20260702|JPMpC|22105|0|32219.263226|Q
20260702|JPMpD|17668|0|35545.714100|Q
20260702|JPMpJ|7592|1401|22636.562000|Q
20260702|JPMpK|12927|234|33233.724000|Q
20260702|JPMpL|15600|26|47269.438500|Q
20260702|JPMpM|23752|0|59579.973600|Q
20260702|JPO|6598.806248|0|14087.793257|Q
20260702|JPRE|1940|0|8916.376764|Q
20260702|JPSE|3386|0|15058.408600|Q
20260702|JPST|1128200|0|3269617.500714|Q
20260702|JPSV|5|0|9.517800|Q
20260702|JPUS|1136.390942|0|2471.927867|Q
20260702|JPXN|1649.946363|443|3948.021570|Q
20260702|JPY|1534.478330|0|1599.208541|Q
20260702|JQC|92668.415225|0|274964.493658|Q
20260702|JQUA|130757.280990|0|219960.693802|Q
20260702|JRE|998.036100|0|1028.013200|Q
20260702|JRI|39019.192913|0|67099.844543|Q
20260702|JRS|3285.515715|0|29229.598287|Q
20260702|JRSH|11589.852164|0|42480.520827|Q
20260702|JRVR|55216.890419|1|148830.119514|Q
20260702|JSCP|50982.573800|0|205002.140900|Q
20260702|JSI|8580|0|45929.480333|Q
20260702|JSM|2024|0|5285.052100|Q
20260702|JSMD|15764.813037|0|26903.362800|Q
20260702|JSML|2425.858956|0|10128.922056|Q
20260702|JSPR|53656.324600|0|132996.057070|Q
20260702|JSTC|1392|0|20707.516690|Q
20260702|JTAI|14395.880000|0|37172.767628|Q
20260702|JTEK|77599.981811|555|132606.536945|Q
20260702|JUCY|908379.230700|0|911633.384850|Q
20260702|JUDB|15145|0|16128|Q
20260702|JUDO|6|0|33.470500|Q
20260702|JULB|1456|0|11236.434900|Q
20260702|JULC|39117|0|39117|Q
20260702|JULH|11795|0|13180.680300|Q
20260702|JULI|4508.791300|0|4511.791300|Q
20260702|JULJ|1826|0|10926.121100|Q
20260702|JULM|3|0|6|Q
20260702|JULP|23270|0|27755.688000|Q
20260702|JULT|17871.442400|0|23074.275000|Q
20260702|JULU|1342|0|2106.317300|Q
20260702|JULW|50743|0|89469.981900|Q
20260702|JULZ|101|0|625.883300|Q
20260702|JUNC|4|0|7|Q
20260702|JUNM|104|0|726|Q
20260702|JUNP|9214|0|9931|Q
20260702|JUNS|426787|3931|826102.915289|Q
20260702|JUNT|6941|0|11491.093600|Q
20260702|JUNW|8728|0|15628.441200|Q
20260702|JUNZ|39|0|468.207800|Q
20260702|JUSA|19015.194697|0|21934.616497|Q
20260702|JUST|2463.495082|0|3604.401334|Q
20260702|JVA|8288|0|13493.194800|Q
20260702|JVAL|6862.863238|0|15942.218742|Q
20260702|JWEL|467|305|11101|Q
20260702|JXG|710|0|1190.061831|Q
20260702|JXI|2448.517869|0|8507.375554|Q
20260702|JXN|56612.726436|1553|118085.828864|Q
20260702|JXNpA|4334.331200|0|9378.101000|Q
20260702|JXX|425|0|824.712768|Q
20260702|JYD|1538|0|19724.867800|Q
20260702|JYNT|33100.547045|50|183923.844284|Q
20260702|JZ|229620|16400|543709.425644|Q
20260702|JZXN|91887|0|163856.254005|Q
20260702|KAI|29354.403333|4|39696.683910|Q
20260702|KALA|15647.768822|0|33781.281835|Q
20260702|KALU|67305.206009|0|98953.714492|Q
20260702|KAMO|452|0|23206.080760|Q
20260702|KAPA|37499|0|60331.004900|Q
20260702|KAPR|1767|0|2566.031900|Q
20260702|KARD|106978.864811|0|149883.519989|Q
20260702|KARO|20457.746069|0|47129.733423|Q
20260702|KARS|2744.244503|0|5274.316797|Q
20260702|KAT|173|0|11458.397216|Q
20260702|KAUG|1|0|2414.721000|Q
20260702|KAZR|54844.399157|0|71229.555445|Q
20260702|KB|100341.415003|0|127906.608303|Q
20260702|KBA|10066.224635|371|58069.420849|Q
20260702|KBAB|2567|0|23150|Q
20260702|KBDC|23576.725800|0|93261.971739|Q
20260702|KBDU|515.996900|0|1550.996900|Q
20260702|KBE|1179594.389128|301|1341634.151643|Q
20260702|KBFR|90|0|118.356900|Q
20260702|KBH|192900.098109|38|304806.221129|Q
20260702|KBON|1005|0|1008|Q
20260702|KBONU|100|0|2198|Q
20260702|KBR|517511.515602|30|709482.059407|Q
20260702|KBSX|7048|1200|9730|Q
20260702|KBUF|14922|0|15525.804300|Q
20260702|KBWB|213967.575517|1362|424579.760565|Q
20260702|KBWD|112521.397298|0|151281.275862|Q
20260702|KBWP|7968.502320|0|11218.993639|Q
20260702|KBWY|116675.670192|0|137479.283742|Q
20260702|KC|168239.009520|768|229703.183583|Q
20260702|KCAI|74|0|97.335200|Q
20260702|KCA/U|1900|0|3300|Q
20260702|KCCA|6.884854|0|2188.854946|Q
20260702|KCE|1142.101182|0|6532.258390|Q
20260702|KCHV|3|0|505.087827|Q
20260702|KCOP|2250.269425|0|6547.840227|Q
20260702|KCSH|8.039890|5|286.273090|Q
20260702|KD|585660.411195|2064|1299195.442791|Q
20260702|KDEF|7750.774799|0|18736.154715|Q
20260702|KDK|238972.189405|1638|353068.341798|Q
20260702|KDKRW|719|0|2379|Q
20260702|KDP|1417728.254411|7711|6253288.827337|Q
20260702|KDRN|1|0|7.191900|Q
20260702|KDVD|1503|0|1506.967500|Q
20260702|KE|67974.078011|0|101192.187043|Q
20260702|KEAT|1|0|227.644200|Q
20260702|KEEL|9343497.598330|1120263.011290|23846110.764140|Q
20260702|KEEX|6096.842100|831|13301.380485|Q
20260702|KELYA|40632.541197|0|57359.499455|Q
20260702|KELYB|226.218190|35|830.923845|Q
20260702|KEMQ|31|0|3101.705684|Q
20260702|KEMX|822.500000|0|6692.007438|Q
20260702|KEN|4982.389160|0|8584.294418|Q
20260702|KEP|149370.762406|0|376817.389042|Q
20260702|KEQU|1711.026759|0|3542.416359|Q
20260702|KEX|120226.866971|4|297596.839929|Q
20260702|KEY|1933673.507276|5018|3766936.892482|Q
20260702|KEYG|8|0|137|Q
20260702|KEYpI|1989|0|16271.009100|Q
20260702|KEYpJ|5797|0|10521.944000|Q
20260702|KEYpK|3278|0|10177.851100|Q
20260702|KEYpL|4193|0|12995.456400|Q
20260702|KEYS|165570.869345|2136|695141.433621|Q
20260702|KEYX|3|0|6|Q
20260702|KEYY|23|0|81.939148|Q
20260702|KEYYU|2400|0|2560|Q
20260702|KEYYW|700|0|1300|Q
20260702|KF|7163.064232|0|13585.997834|Q
20260702|KFEB|84|0|103|Q
20260702|KFFB|33|0|170.428100|Q
20260702|KFII|1|0|6|Q
20260702|KFRC|20869.334041|0|39713.509564|Q
20260702|KFY|101422.552142|100|232898.817727|Q
20260702|KG|3505|0|10736.170109|Q
20260702|KGC|930596.018576|485|2646282.522945|Q
20260702|KGEI|73635.330517|0|142691.650201|Q
20260702|KGLD|17882.697843|0|34353.396496|Q
20260702|KGRN|262|0|3513.883074|Q
20260702|KGS|334593.309794|0|656990.521708|Q
20260702|KHC|1854213.852222|400|4471531.395690|Q
20260702|KHPI|66441.126990|0|91412.852790|Q
20260702|KHYB|139|0|1045.780700|Q
20260702|KIDS|22188.100500|951|47010.260120|Q
20260702|KIDZ|11127|2181|32510.277820|Q
20260702|KIDZW|1546|53|4656.666666|Q
20260702|KIE|605308.400237|0|855787.452229|Q
20260702|KIM|551026.290379|0|827306.910546|Q
20260702|KIMpL|400|0|2925.628200|Q
20260702|KIMpM|5465|100|8896.778400|Q
20260702|KINS|24992.165881|0|52537.639289|Q
20260702|KIO|55680.307106|1500|111734.660141|Q
20260702|KIQQ|155|0|321.739200|Q
20260702|KITT|143546.813400|11970|186331.030451|Q
20260702|KITTW|169|100|169|Q
20260702|KJAN|88|0|150268.118570|Q
20260702|KJD|1171|0|5017|Q
20260702|KJUL|312532|0|337047.964800|Q
20260702|KJUN|10680|0|13060.281200|Q
20260702|KKR|452894.734947|531|1135965.504450|Q
20260702|KKRpD|155598|0|157727.546900|Q
20260702|KKRS|1816|0|6545.444400|Q
20260702|KKRT|6175|0|12031.441000|Q
20260702|KLAC|1183675.803867|28428.531455|7523650.827191|Q
20260702|KLAG|64055.533330|6566.598158|166891.134659|Q
20260702|KLAR|1150294.933036|1808|2444953.481109|Q
20260702|KLC|112989.530968|103|201948.279477|Q
20260702|KLIC|325374.281121|7605.856466|597677.868589|Q
20260702|KLIP|7969.273208|0|30033.081841|Q
20260702|KLMN|135752|0|157823.264037|Q
20260702|KLMT|4|0|8.087000|Q
20260702|KLRA|131030.337754|0|154891.005124|Q
20260702|KLRS|12338.483069|0|22951.149857|Q
20260702|KLTR|35317.613637|0|114606.815118|Q
20260702|KLXE|29574.609017|0|51164.647244|Q
20260702|KMAY|724|0|63192|Q
20260702|KMB|968523.941659|237|1556406.475335|Q
20260702|KMCA|4164|0|13208.141791|Q
20260702|KMDA|3957.662251|0|5309.104885|Q
20260702|KMEM|194767.934006|2215|228314.833946|Q
20260702|KMI|1273324.567963|972|2582040.040897|Q
20260702|KMID|24.771790|0|12219.139842|Q
20260702|KMLI|13792|0|47269.760079|Q
20260702|KMLM|41927.729024|0|67265.993930|Q
20260702|KMPB|293|0|944.412100|Q
20260702|KMPR|190012.541140|0|373504.474383|Q
20260702|KMRK|27489|4401|49856.926622|Q
20260702|KMT|222202.540448|0|314589.950622|Q
20260702|KMTS|82104.176360|0|119181.156275|Q
20260702|KMX|557187.281560|219|918162.831723|Q
20260702|KN|139169.331753|10|220146.646411|Q
20260702|KNCT|3007.117307|0|18549.396146|Q
20260702|KNDI|11691|0|44059.734970|Q
20260702|KNF|72032.612691|0|92554.398243|Q
20260702|KNG|106763.811633|0|188940.956883|Q
20260702|KNGZ|165.224943|0|1629.862843|Q
20260702|KNO|3|0|27.696394|Q
20260702|KNOP|4436.374023|0|14420.536638|Q
20260702|KNOV|1480|0|2277|Q
20260702|KNRG|3337|0|5881.849500|Q
20260702|KNRX|881|0|7289.556700|Q
20260702|KNSA|135688.197139|0|185052.800307|Q
20260702|KNSL|85371.861798|1623|129047.508977|Q
20260702|KNTK|127049.487842|0|171363.749952|Q
20260702|KNX|770710.895205|316|1334535.525123|Q
20260702|KO|1614039.380419|4222|5793109.853562|Q
20260702|KOD|247968.228162|2087|393468.867046|Q
20260702|KODK|308055.665967|31283|481501.325266|Q
20260702|KOF|24570.421154|964|33529.960542|Q
20260702|KOID|48758.470257|0|91156.344940|Q
20260702|KOKU|9.108586|0|3535.541944|Q
20260702|KOLD|142200.246845|738|616207.852816|Q
20260702|KOMP|31965.603149|0|52606.564423|Q
20260702|KONG|3|0|10.000000|Q
20260702|KOOL|3.634947|0|6.792147|Q
20260702|KOP|69868.502181|10|89453.218580|Q
20260702|KOPN|1539145.214098|15190|2610728.534351|Q
20260702|KORE|3415.107800|0|8532.108455|Q
20260702|KORP|19537.184542|0|59943.977252|Q
20260702|KORU|287111.870271|33039.434697|527615.774228|Q
20260702|KOS|2481311.111268|6785|5520421.889695|Q
20260702|KOSS|951.892768|25|2307.614622|Q
20260702|KPDD|22798|0|70276.265500|Q
20260702|KPHO|18|0|22.911400|Q
20260702|KPLT|1010.713515|0|4197.677871|Q
20260702|KPRO|1|0|6.067500|Q
20260702|KPRX|369|0|4115.068100|Q
20260702|KPTI|64506.062789|0|106757.037681|Q
20260702|KQQQ|5215.957591|0|23498.698621|Q
20260702|KR|667643.365456|4342|2065094.752592|Q
20260702|KRAQ|3000|0|9195|Q
20260702|KRAQW|9938|3400|64505|Q
20260702|KRBN|2125.739513|0|7872.544551|Q
20260702|KRC|232304.081920|400|548856.291092|Q
20260702|KRE|2897343.245487|19588|3901936.905675|Q
20260702|KREF|88165.388145|300|200675.342587|Q
20260702|KREFpA|402|0|2032.523300|Q
20260702|KRG|402124.849258|295|525425.756268|Q
20260702|KRKR|159|0|270.250000|Q
20260702|KRMA|77|0|1200.758007|Q
20260702|KRMD|18369.461538|0|31527.161457|Q
20260702|KRMN|757128.437181|2132|1372793.147811|Q
20260702|KRNT|16541.192000|0|39782.557653|Q
20260702|KRNY|104668.329750|0|158430.575870|Q
20260702|KRO|18480.071419|0|60820.422135|Q
20260702|KROP|7|0|324.106482|Q
20260702|KROS|26174|200|145426.022277|Q
20260702|KRP|62727.062910|0|188697.418226|Q
20260702|KRRO|107700.776627|67241|138761.137152|Q
20260702|KRSP|1|0|103.215000|Q
20260702|KRSP/U|105|0|1231|Q
20260702|KRSP/WS|100|100|625.685714|Q
20260702|KRT|32953|0|47796.512034|Q
20260702|KRUS|105306.594101|1|149921.442515|Q
20260702|KRWX|2282.299800|66|2660.974963|Q
20260702|KRYP|304.564700|0|366.855200|Q
20260702|KRYS|69858.563832|8|88441.371687|Q
20260702|KSA|26052.979659|0|41175.446484|Q
20260702|KSCP|193153.469542|3417|403644.599232|Q
20260702|KSLV|11662.868232|0|23101.851556|Q
20260702|KSPI|67252.486981|0|108245.423515|Q
20260702|KSPY|421666|1283|433274.977191|Q
20260702|KSS|459498.865129|9386|871712.248331|Q
20260702|KSTR|222555.543718|56|545673.070523|Q
20260702|KT|387272.636802|150|617748.457463|Q
20260702|KTB|236556.229694|445|369014.230644|Q
20260702|KTCC|1367.239234|0|2820.015234|Q
20260702|KTEC|142597.705385|0|203844.254499|Q
20260702|KTF|14588.501916|700|36969.540377|Q
20260702|KTN|30|0|52.033900|Q
20260702|KTOS|1704459.966187|4973|3106747.714019|Q
20260702|KTTA|18605|0|175350.628275|Q
20260702|KTTAW|2000|2000|2000|Q
20260702|KTUP|100134.920000|305|218491.947623|Q
20260702|KTWOR|4400|0|6700|Q
20260702|KULR|394536.232581|6328|807770.875191|Q
20260702|KURA|225038.616520|1774|631293.412876|Q
20260702|KURE|51883.842455|0|56100.372069|Q
20260702|KUST|242459.550000|57182|612834.105674|Q
20260702|KVHI|26280.412868|978|98186.041518|Q
20260702|KVLE|1|0|570.163200|Q
20260702|KVUE|388683.653880|526|2487621.267514|Q
20260702|KVYO|600381.031608|875|1617999.611930|Q
20260702|KWEB|1744466.210307|104|3765533.762994|Q
20260702|KWIN|57880.599943|0|77228.848874|Q
20260702|KWM|11461|0|241734.977000|Q
20260702|KWR|29364.471743|5|43004.387359|Q
20260702|KWT|5.477958|0|1031.003123|Q
20260702|KWY|4042.797922|0|36196.265746|Q
20260702|KXI|37672.328889|0|51832.849782|Q
20260702|KXIN|388|47|694.071696|Q
20260702|KYC|1|0|7.000000|Q
20260702|KYIV|272549.555309|0|838197.551138|Q
20260702|KYIVW|507|0|4707|Q
20260702|KYLD|13699.620995|0|24197.681496|Q
20260702|KYMR|125064.427534|7|330148.752968|Q
20260702|KYN|107697.715418|0|151915.613881|Q
20260702|KYNB|809|0|1185.398856|Q
20260702|KYTX|242416.950973|7|565311.499620|Q
20260702|KZIA|16088.254267|0|30780.725570|Q
20260702|L|62518.820811|0|134070.504300|Q
20260702|LAB|1293848.668630|1945|3061146.168141|Q
20260702|LABD|2018682.169824|1131|7338420.160080|Q
20260702|LABT|145782.170000|19076|242067.222404|Q
20260702|LABU|99912.219400|76|194162.154529|Q
20260702|LABX|45770.275936|6183.964032|90960.570803|Q
20260702|LAC|1327542.844391|0|3042562.005224|Q
20260702|LACG|4202|0|7468.757681|Q
20260702|LAD|81414.473176|0|108292.440904|Q
20260702|LADM|3|0|6|Q
20260702|LADR|139260.757800|235|181992.380927|Q
20260702|LAES|10326568.681568|35275|16751716.291640|Q
20260702|LAFA|402|0|2797|Q
20260702|LAFAR|1666|0|1666.285067|Q
20260702|LAKE|38762.127019|0|71944.913508|Q
20260702|LALT|77105.251534|0|135906.982934|Q
20260702|LAMR|112633.129433|15|179596.128813|Q
20260702|LAND|154814.301171|228|220105.033615|Q
20260702|LANDO|1596|0|3847.351100|Q
20260702|LANDP|3284|90|8024.936600|Q
20260702|LANV|5167|0|7740|Q
20260702|LAPR|176|0|8438.704500|Q
20260702|LAR|220693.743013|4008|506557.823800|Q
20260702|LARK|1029|0|3089.797097|Q
20260702|LASC|15.260700|0|81.609700|Q
20260702|LASE|540687.252544|86058|1132698.273444|Q
20260702|LASR|213476.685232|238|387398.553727|Q
20260702|LATA|1|0|30442|Q
20260702|LATAW|80|0|15964|Q
20260702|LATR|4|0|7|Q
20260702|LAUR|148660.740300|44|352853.397256|Q
20260702|LAW|14748.053301|0|51123.166206|Q
20260702|LAZ|306925.199157|100|540770.586456|Q
20260702|LAZR|34116.702272|52|44564.952048|Q
20260702|LB|88915.060748|58|130756.984028|Q
20260702|LBAY|4|0|67.067318|Q
20260702|LBGJ|10395|0|28585.578133|Q
20260702|LBO|866|0|875.908700|Q
20260702|LBRDA|53866.367915|0|75664.020647|Q
20260702|LBRDK|199584.049851|44|415729.532493|Q
20260702|LBRDP|1691|0|6054.691490|Q
20260702|LBRT|759521.228390|1303|2015415.463674|Q
20260702|LBRX|38622.055000|0|223856.087908|Q
20260702|LBTYA|191438.786190|0|494495.825015|Q
20260702|LBTYB|1|0|506.020900|Q
20260702|LBTYK|125587.486167|0|215559.992241|Q
20260702|LCAP|11612|1370|23958.896370|Q
20260702|LCCC|3|0|6|Q
20260702|LCDL|133184|42664|638526.570833|Q
20260702|LCDS|3|0|6.896100|Q
20260702|LCF|160|0|315|Q
20260702|LCFY|1976|1000|8388.660000|Q
20260702|LCID|4165086.962808|75948.019817|6447183.596453|Q
20260702|LCII|256755.139172|135|370259.579123|Q
20260702|LCLG|4|0|8.161800|Q
20260702|LCLN|35066.559259|0|102581.207729|Q
20260702|LCNB|2554|0|3909.946603|Q
20260702|LCO|3.380782|0|6.380782|Q
20260702|LCOW|78|0|1662.623700|Q
20260702|LCR|403|0|1339.951000|Q
20260702|LCTD|1751.242961|0|4288.322489|Q
20260702|LCTU|26303.730979|0|32501.988635|Q
20260702|LCTX|177148.656793|2500|361375.875330|Q
20260702|LCUT|23488.914874|0|55714.108776|Q
20260702|LDDR|52|0|240.484900|Q
20260702|LDEM|127.595612|0|596.324338|Q
20260702|LDI|263436.116347|300|597061.296453|Q
20260702|LDOS|448958.217329|3143|677693.455790|Q
20260702|LDP|17075|0|42938.194712|Q
20260702|LDRC|6195|0|10469.237500|Q
20260702|LDRH|2073.004100|0|2471.328200|Q
20260702|LDRI|1554|0|5074.921000|Q
20260702|LDRT|10928.639400|0|72078.465500|Q
20260702|LDRX|3273|0|3373.658100|Q
20260702|LDSF|55|0|25316.927776|Q
20260702|LDUR|2627|0|25016.929067|Q
20260702|LE|60281.417408|100|85569.852370|Q
20260702|LEA|107709.604962|20|146939.394298|Q
20260702|LEAD|5.303218|0|145.687581|Q
20260702|LECO|99029.246860|30|121572.371057|Q
20260702|LEDS|1139|0|2704.905000|Q
20260702|LEE|8904.934215|0|13569.437036|Q
20260702|LEG|179991.447212|180|448137.331968|Q
20260702|LEGH|20526.074209|0|27666.345135|Q
20260702|LEGN|398218.042905|0|704916.263725|Q
20260702|LEGO|414|0|428|Q
20260702|LEGO/WS|100|0|494|Q
20260702|LEGR|320|0|1838.422786|Q
20260702|LEMB|10182.542554|0|240027.561066|Q
20260702|LEN|438721.042126|1822|823823.514238|Q
20260702|LEN/B|6833.078910|19|13936.117078|Q
20260702|LEND|5434.991866|0|26984.781966|Q
20260702|LENS|38103|0|38302.946575|Q
20260702|LENZ|269821.801160|509|403554.139504|Q
20260702|LEO|64589.199708|0|182787.825980|Q
20260702|LESL|25165.275502|59.359955|54126.247565|Q
20260702|LEU|104025.692677|0|233917.711274|Q
20260702|LEUX|21568|0|44523.671589|Q
20260702|LEVI|424825.937298|0|919571.913171|Q
20260702|LEXI|9765.050935|0|10151.605435|Q
20260702|LEXX|7016|0|32191.012284|Q
20260702|LFAC|32|0|331|Q
20260702|LFACW|80|0|13865|Q
20260702|LFAI|5|0|8.837800|Q
20260702|LFAO|2|0|6.843400|Q
20260702|LFAW|2|0|5.180500|Q
20260702|LFBE|2|0|6.553300|Q
20260702|LFCR|18019|0|40623.967030|Q
20260702|LFDR|2|0|3.113500|Q
20260702|LFGY|10458.737044|0|33706.336638|Q
20260702|LFMD|265252.502875|2200|715001.640988|Q
20260702|LFMDP|997|0|1742|Q
20260702|LFS|14228.425531|3085|77273.888436|Q
20260702|LFSC|7622.118817|0|8448.022505|Q
20260702|LFST|860054.899500|0|2150779.864649|Q
20260702|LFT|21028.625782|5903|64085.024230|Q
20260702|LFTO|63308.292510|0|207735.985448|Q
20260702|LFUS|47117.995288|287|166902.679469|Q
20260702|LFVN|59051.637498|2842|109612.556020|Q
20260702|LFWD|6498|0|12014.369798|Q
20260702|LGCF|1|0|186.651000|Q
20260702|LGCL|2308318.233623|680622.826446|5157895.153099|Q
20260702|LGCY|7369|0|16311.535113|Q
20260702|LGDX|63|0|126|Q
20260702|LGH|7757.015827|0|18888.144027|Q
20260702|LGHL|5973|131|82321|Q
20260702|LGHT|23|0|499.111000|Q
20260702|LGI|10089.036293|0|21067.443875|Q
20260702|LGIH|49118.214719|0|91291.147828|Q
20260702|LGL|540|0|1377.602141|Q
20260702|LGLV|4875.038987|0|9758.695068|Q
20260702|LGN|254922.891309|367|540608.181220|Q
20260702|LGND|88414.738931|2145|159812.607974|Q
20260702|LGO|1614434.062700|37857|3100540.022326|Q
20260702|LGOV|19344|0|77643.241463|Q
20260702|LGPS|44171|1611|174985.963300|Q
20260702|LGRO|1682|200|2161.539380|Q
20260702|LGVN|51483|0|250793.535963|Q
20260702|LH|137471.690568|33|262324.055729|Q
20260702|LHAI|4468283.417204|918011.796143|7512768.506272|Q
20260702|LHSW|24158|0|43281.196554|Q
20260702|LHX|127598.741203|21|515733.310803|Q
20260702|LI|1408840.754855|50|1769750.657980|Q
20260702|LIAE|3|0|9.415200|Q
20260702|LIAM|2|0|5.732600|Q
20260702|LIBD|2|0|5.691300|Q
20260702|LICN|290667.930000|5087|614346.619984|Q
20260702|LIDR|201480.636569|0|457078.578418|Q
20260702|LIDRW|7031|73|7189|Q
20260702|LIEN|5942.201496|0|16296.661059|Q
20260702|LIF|172653.866045|142|201077.706223|Q
20260702|LIFE|120729.890662|0|156410.398773|Q
20260702|LIFT|583|0|595.885500|Q
20260702|LII|135231.520423|35|181286.585996|Q
20260702|LILA|67467.655563|0|166035.706521|Q
20260702|LILAK|150841.138077|241|272368.586611|Q
20260702|LILAP|17946|830|73692.389476|Q
20260702|LIME|156169.002628|3|374472.287055|Q
20260702|LIMI|216.832000|0|229.324517|Q
20260702|LIMN|83357490.758200|20620922|147385458.814513|Q
20260702|LIMNW|7406|0|9056|Q
20260702|LIN|387791.534928|505|742250.261642|Q
20260702|LINC|90352.846160|0|137700.479600|Q
20260702|LIND|158512.402881|33|223787.486590|Q
20260702|LINE|158688.628150|0|492679.611580|Q
20260702|LINK|1842|0|18571.360962|Q
20260702|LINT|20530.821679|3084.780449|51018.502436|Q
20260702|LION|436739.857482|40|944566.659504|Q
20260702|LIQT|32413|0|51870.535854|Q
20260702|LIT|40954.527997|5162|182067.443131|Q
20260702|LITB|196.312012|0|414.999282|Q
20260702|LITE|947852.717218|32664.516186|2245615.301900|Q
20260702|LITL|10|0|17.837000|Q
20260702|LITP|1745|0|22090.503524|Q
20260702|LITS|13497|0|96057.965131|Q
20260702|LITU|120357.538000|11132|130843.360493|Q
20260702|LITX|565608.373758|47531.572305|1102189.338512|Q
20260702|LITZ|119185.624870|0|250976.344809|Q
20260702|LIVE|5489|0|11642.944200|Q
20260702|LIVN|81936.531872|0|163357.553998|Q
20260702|LIXT|93746.302792|1|170402.969147|Q
20260702|LJAN|177|0|182.732800|Q
20260702|LJUL|9304|0|14961.286700|Q
20260702|LKFN|58108.758640|15|84189.971550|Q
20260702|LKFT|22453.033140|0|32045.662659|Q
20260702|LKOR|58|0|1752.035400|Q
20260702|LKQ|308109.766286|21|704634.092616|Q
20260702|LKSP|4002|0|6405|Q
20260702|LLDR|14|0|130.761400|Q
20260702|LLY|369770.287828|898|1049162.799952|Q
20260702|LLYVA|22596|0|105714.579565|Q
20260702|LLYVK|73795.097552|37|149627.430356|Q
20260702|LLYX|115547.399893|0|209569.967447|Q
20260702|LMAT|134254.724947|2|169278.573213|Q
20260702|LMB|52030|29|76962.963135|Q
20260702|LMBS|141149.263137|500|380732.585381|Q
20260702|LMFA|136750|51|593139.301176|Q
20260702|LMND|289224.909759|2874|666621.690267|Q
20260702|LMNR|7782.044488|0|13804.652188|Q
20260702|LMNX|10096|0|17702.263327|Q
20260702|LMRI|172691.655523|0|585846.036296|Q
20260702|LMT|241504.952566|83|546421.267779|Q
20260702|LMTL|2493|0|15097.447460|Q
20260702|LMUB|60322.661790|0|103452.600250|Q
20260702|LNAI|3833|0|16786.528902|Q
20260702|LNC|269818.026639|77|550488.263518|Q
20260702|LNCpD|6535|0|21734.491600|Q
20260702|LND|25758.024340|10853|32035.416939|Q
20260702|LNG|274797.059893|0|634866.077743|Q
20260702|LNGX|267|0|1983.271775|Q
20260702|LNKS|4012.100000|0|42644.095469|Q
20260702|LNN|87141.672127|0|122684.006511|Q
20260702|LNOK|27710.471095|750.037430|82674.430542|Q
20260702|LNSR|16471.170940|0|46649.223957|Q
20260702|LNT|575894.979417|31|857577.532971|Q
20260702|LNTH|110129.052939|0|194262.270585|Q
20260702|LNZA|40104.032302|33|65069.872211|Q
20260702|LNZAW|600|0|600|Q
20260702|LOAN|15635.908696|0|30233.370504|Q
20260702|LOAR|127979.173840|0|243351.245054|Q
20260702|LOB|53080.300212|40|72971.369475|Q
20260702|LOBO|5044|1300|22335.808900|Q
20260702|LOBpA|1742|0|1887|Q
20260702|LOCL|1208|0|4795.989524|Q
20260702|LOCO|35085.168165|49|79948.768699|Q
20260702|LOCT|191|0|206.245600|Q
20260702|LODE|153674.636519|3786|346098.239579|Q
20260702|LODI|1792|0|3814.651914|Q
20260702|LOFF|120998.992784|6723.358473|252447.580341|Q
20260702|LOGI|276718.952742|8|324940.652748|Q
20260702|LOGO|83|0|464|Q
20260702|LOHA|2019.219256|0|13135.160271|Q
20260702|LOMA|94916.193561|0|151515.024108|Q
20260702|LONA|5774.596521|0|15248.393851|Q
20260702|LONZ|20896.242396|0|27075.758834|Q
20260702|LOOP|49176.150600|0|54253.150600|Q
20260702|LOPE|56809.966302|27|118743.712225|Q
20260702|LOPP|9.256800|0|10.741400|Q
20260702|LOT|22833|12789|33196.314955|Q
20260702|LOTI|4248|83|4261.293800|Q
20260702|LOUP|1548.318224|0|7202.776559|Q
20260702|LOVE|49947.100508|0|77311.329949|Q
20260702|LOW|513385.973326|1017|856169.568799|Q
20260702|LOWV|1048|0|46082.832300|Q
20260702|LPA|5188|0|23611.084337|Q
20260702|LPBB|15.979496|0|610.769950|Q
20260702|LPBBW|100|0|21650|Q
20260702|LPCN|12430|0|33450.831273|Q
20260702|LPCV|1916|0|3443|Q
20260702|LPG|95584.842889|6|261385.923958|Q
20260702|LPL|528509.586823|59|1051998.397218|Q
20260702|LPLA|91349.750295|34|238993.520748|Q
20260702|LPRE|702|0|1239.397700|Q
20260702|LPRO|264043.528900|0|1482942.017066|Q
20260702|LPSN|26421.837255|0|51901.995479|Q
20260702|LPTH|485512.025131|6407|1416884.903773|Q
20260702|LPX|286604.335159|34|382992.431380|Q
20260702|LQ|88|0|111.929000|Q
20260702|LQAI|8|0|59.259100|Q
20260702|LQD|5879466.909550|5945|8553556.500602|Q
20260702|LQDA|280063.139038|5507|435972.782954|Q
20260702|LQDB|339|0|354.125170|Q
20260702|LQDH|5960.142839|47|244053.152495|Q
20260702|LQDI|1037.038153|0|3108.698463|Q
20260702|LQDM|117|0|160.609500|Q
20260702|LQDT|33789.895827|0|56792.439786|Q
20260702|LQDW|2735|0|21933.867971|Q
20260702|LQID|6644.447000|0|6985.314500|Q
20260702|LQTI|32717|0|77466.700337|Q
20260702|LRCU|36879.586516|6620.592445|134771.191288|Q
20260702|LRCX|1187851.439055|84106.360747|6807630.521117|Q
20260702|LRE|42|0|742|Q
20260702|LRGC|1431|0|94442.296400|Q
20260702|LRGE|42|0|2351.140578|Q
20260702|LRGF|67241.960867|0|92604.260114|Q
20260702|LRGG|2349.555091|0|34964.937005|Q
20260702|LRHC|51250|25021|106254.723410|Q
20260702|LRMR|280285.078169|1847|985209.768410|Q
20260702|LRN|71331.914474|0|158580.932134|Q
20260702|LRND|7|0|18.280100|Q
20260702|LRNX|3|0|6|Q
20260702|LRNZ|337.213118|0|918.710298|Q
20260702|LSAF|149|0|1081.325700|Q
20260702|LSAK|42082|0|104621.577971|Q
20260702|LSAT|16|0|675.008701|Q
20260702|LSBK|2096.058823|0|2557.755899|Q
20260702|LSCC|373257.889551|3424.070000|1080228.416178|Q
20260702|LSCP|1453|0|1656|Q
20260702|LSE|242|0|1435.520280|Q
20260702|LSEQ|233|0|600.538900|Q
20260702|LSF|11224|0|28293.864658|Q
20260702|LSGR|16619.901375|188|29626.538201|Q
20260702|LSH|6356|0|30951.896371|Q
20260702|LSPD|54285.416640|0|155337.262168|Q
20260702|LST|503|0|10687.831300|Q
20260702|LSTA|102|0|3793.558400|Q
20260702|LSTR|68905.641944|64|99869.907704|Q
20260702|LSVD|3|0|260.658900|Q
20260702|LTAX|3|0|6|Q
20260702|LTBR|186618.626552|200|297508.407975|Q
20260702|LTC|53986.877580|76|89229.613380|Q
20260702|LTCC|1098.170000|0|2968.258204|Q
20260702|LTH|293668.147412|1590|897636.779864|Q
20260702|LTL|691|0|1144.456295|Q
20260702|LTM|84713.533549|0|222962.995976|Q
20260702|LTPZ|15038.126524|0|45581.643743|Q
20260702|LTRN|12464.486553|0|43103.460203|Q
20260702|LTRX|391474.938343|6437|603815.520624|Q
20260702|LTRYW|4095|250|5999|Q
20260702|LU|112415.082923|0|155952.945024|Q
20260702|LUCD|294010.653391|0|465807.266028|Q
20260702|LUCK|24716.559038|3141|37036.784088|Q
20260702|LUCY|1003|0|6908.881402|Q
20260702|LUD|2287.230125|0|6586.123899|Q
20260702|LULG|11257|0|50064.572600|Q
20260702|LULU|497244.512222|431|1077183.612436|Q
20260702|LUMN|5587290.516007|100474.625000|9353350.055181|Q
20260702|LUNG|26025.792304|1341|102579.695017|Q
20260702|LUNL|169880.844117|10756|354045.973610|Q
20260702|LUNR|1007186.261799|9906|3479391.986854|Q
20260702|LUV|548396.080059|5146|1504371.923979|Q
20260702|LUXE|20273.151000|0|55537.143950|Q
20260702|LVDS|466|0|1846.474658|Q
20260702|LVHD|9453.318375|0|23894.937373|Q
20260702|LVHI|397619.080978|792|511295.307721|Q
20260702|LVIG|6640|0|6741|Q
20260702|LVLU|78|0|427.629252|Q
20260702|LVO|8289.302570|0|14962.054460|Q
20260702|LVS|652273.568974|8663|1220488.933720|Q
20260702|LVWR|90012.769297|1609|117619.117383|Q
20260702|LVWR/WS|30228|520|50505|Q
20260702|LW|343389.808311|598|675210.805814|Q
20260702|LWAC|3|0|7.194741|Q
20260702|LWAY|29094.682200|0|58703.552213|Q
20260702|LWLG|761018.605174|35968.220528|1570331.853669|Q
20260702|LX|838655.121292|0|1258562.852527|Q
20260702|LXEH|102|0|510.700000|Q
20260702|LXEO|99470.560034|248|277856.551055|Q
20260702|LXFR|12349|0|26109.456688|Q
20260702|LXP|57573.026814|0|88776.852105|Q
20260702|LXPpC|254.324300|0|322.649200|Q
20260702|LXRX|641577.718906|0|1107842.726032|Q
20260702|LXU|164582.522239|2590|281325.595366|Q
20260702|LYB|577975.740188|703|1448828.361512|Q
20260702|LYEL|31650.037915|255|73678.348753|Q
20260702|LYFT|1912889.051879|6185|3697239.967250|Q
20260702|LYG|2491641.815534|8426|8161182.035403|Q
20260702|LYLD|3|0|238.700000|Q
20260702|LYTS|48643.373127|6|87968.887877|Q
20260702|LYV|668631.146344|26961|1101426.336201|Q
20260702|LZ|574038.496062|3498|913735.396381|Q
20260702|LZB|48248.204196|71|93045.287876|Q
20260702|LZM|79378.254452|0|114465.200954|Q
20260702|LZMH|627|0|13661.950000|Q
20260702|M|861143.221093|875|2177304.608281|Q
20260702|MA|503451.844037|1660|1262686.329491|Q
20260702|MAA|104312.409788|120|197373.291384|Q
20260702|MAAS|51173.420240|722|95971.100436|Q
20260702|MAAY|11529|0|18706.203400|Q
20260702|MAC|315427.962923|11|428580.226004|Q
20260702|MACI|3|0|4|Q
20260702|MADE|2450.033654|0|12327.334824|Q
20260702|MAGA|1.417133|0|57.313578|Q
20260702|MAGC|88|0|2660.885893|Q
20260702|MAGG|101.049504|0|104.705404|Q
20260702|MAGN|36607.823553|0|70539.287127|Q
20260702|MAGO|337|0|625.388200|Q
20260702|MAGS|1078290.919175|33203|2377023.967358|Q
20260702|MAGX|10432.884618|0|38089.115600|Q
20260702|MAGY|14233.612860|0|25979.698907|Q
20260702|MAIA|179290.454430|18703|301528.452985|Q
20260702|MAIN|125707.021496|80|246355.231092|Q
20260702|MAIR|190714.722854|0|533597.418289|Q
20260702|MAKO|9100.804209|0|36906.183109|Q
20260702|MAKX|407|0|725.230600|Q
20260702|MAMA|136995.298670|18|259487.890737|Q
20260702|MAMB|177|0|13193.795671|Q
20260702|MAMO|815.909744|0|5634.508503|Q
20260702|MAN|191469.656400|5|323591.127961|Q
20260702|MANE|131505.377257|0|215174.891821|Q
20260702|MANH|208409.593823|109|328598.435153|Q
20260702|MANI|922|0|930.268800|Q
20260702|MANU|36964.622026|0|93803.645889|Q
20260702|MAPP|30|0|30.667800|Q
20260702|MAR|182008.960051|1397|449591.503882|Q
20260702|MARA|16623507.229599|230745.409160|26798375.210670|Q
20260702|MARM|769|0|2922.245200|Q
20260702|MARO|164388.777630|1687.906173|306560.639736|Q
20260702|MARPS|1912|0|6734.459500|Q
20260702|MARS|7627.707843|0|24864.421952|Q
20260702|MART|12|0|25.952741|Q
20260702|MARU|3|0|6.366600|Q
20260702|MARZ|18|0|744.166400|Q
20260702|MAS|301108.649224|130|457714.020481|Q
20260702|MASK|23243|377|55678.659113|Q
20260702|MASS|40251.547024|523|61036.672370|Q
20260702|MAT|934010.137904|882|1908531.302163|Q
20260702|MATE|390.945897|0|6464.451837|Q
20260702|MATH|169.804281|0|16759.804281|Q
20260702|MATV|54475.910790|320|99088.887422|Q
20260702|MATW|118564.495317|48|133370.207687|Q
20260702|MATX|116561.605080|0|176417.881452|Q
20260702|MAUG|3|0|3|Q
20260702|MAVF|10|0|17.948100|Q
20260702|MAX|157360.063715|0|339278.573413|Q
20260702|MAXI|4436.631478|0|9095.340502|Q
20260702|MAXJ|209434|0|242126.049113|Q
20260702|MAYC|2|0|37852|Q
20260702|MAYM|1|0|6|Q
20260702|MAYP|7061|0|7065|Q
20260702|MAYT|6700|0|14173|Q
20260702|MAYU|1202|0|2831.403800|Q
20260702|MAYW|2583|383|19377.831900|Q
20260702|MAYZ|92|0|737.926600|Q
20260702|MAZE|165074.802039|5010|208827.938088|Q
20260702|MB|668|654|1820.199203|Q
20260702|MBAI|7724|0|24365.289100|Q
20260702|MBAV|50.184586|0|56.184586|Q
20260702|MBB|511775.748958|344|1104200.902173|Q
20260702|MBBA|5749|0|6855.708900|Q
20260702|MBBC|2253|0|6604.160224|Q
20260702|MBC|498830.631120|0|640481.100373|Q
20260702|MBCE|1782.317474|0|7118.721785|Q
20260702|MBGL|3691421.038450|227460|15835202.418493|Q
20260702|MBI|75106.281730|0|110915.995221|Q
20260702|MBIN|37847.961363|0|42023.196693|Q
20260702|MBINL|3359|0|4904.847100|Q
20260702|MBINM|37|0|351.940700|Q
20260702|MBINN|1268|0|2891|Q
20260702|MBIO|2474|0|20030.706667|Q
20260702|MBLY|949246.661643|6680|2272221.679691|Q
20260702|MBND|557.036603|0|1923.671903|Q
20260702|MBNKO|150|0|419.653200|Q
20260702|MBOT|248600.147463|843|444435.676404|Q
20260702|MBOX|7566|7416|15216.945689|Q
20260702|MBRX|36073|147|107398.510707|Q
20260702|MBS|3264|0|20302.595742|Q
20260702|MBSD|1043|0|4934.368100|Q
20260702|MBSF|4896|0|23580.809721|Q
20260702|MBUU|64259.812380|60|150079.579329|Q
20260702|MBVI|13|0|2549|Q
20260702|MBVIW|80|0|22522|Q
20260702|MBWM|31606.120021|0|52475.996277|Q
20260702|MBX|236603.052126|0|341768.182878|Q
20260702|MC|291358.822028|15|434898.438023|Q
20260702|MCAH|3|0|6|Q
20260702|MCB|15882.045489|0|30791.645803|Q
20260702|MCBS|18613.880000|0|20856.774131|Q
20260702|MCD|1998675.230237|5788|3490869.014647|Q
20260702|MCDS|3|0|17.062100|Q
20260702|MCFT|37559.340263|10|48126.995529|Q
20260702|MCGA|7012|0|23417.564468|Q
20260702|MCGAW|1906|0|26109|Q
20260702|MCH|53|0|189.826100|Q
20260702|MCHB|66931|55|88176.662352|Q
20260702|MCHG|353|3|541.015518|Q
20260702|MCHI|3634614.896786|63|6292952.459370|Q
20260702|MCHP|1042220.046641|8445|3032851.549908|Q
20260702|MCHPP|1789.091780|0|3356.169662|Q
20260702|MCHS|7080|0|114582.381100|Q
20260702|MCHU|98|0|419.064500|Q
20260702|MCHX|2165.786367|0|5588.734017|Q
20260702|MCI|3422.115057|0|15858.138125|Q
20260702|MCK|81394.438045|5|257613.772796|Q
20260702|MCN|13905.690945|1000|31151.943493|Q
20260702|MCO|171755.207966|500|301530.771075|Q
20260702|MCOW|4478|0|5539.917800|Q
20260702|MCRB|24654.613447|0|58168.812729|Q
20260702|MCRI|54514.730881|0|69648.225258|Q
20260702|MCRP|14211.564150|100|48213.981306|Q
20260702|MCS|37253.932474|0|51678.782975|Q
20260702|MCVT|6|0|9|Q
20260702|MCY|75577.463511|0|110622.836942|Q
20260702|MD|148042.930381|1300|189469.541147|Q
20260702|MDA|291176.805840|300|395120.576083|Q
20260702|MDAA|3.086005|0|6.107505|Q
20260702|MDAI|47604.486036|0|137612.578939|Q
20260702|MDAIW|504|0|1374|Q
20260702|MDB|231719.212803|1251|502467.628425|Q
20260702|MDBH|89|60|282.401800|Q
20260702|MDCR|3|0|6|Q
20260702|MDCX|199061.837400|42736|519884.338338|Q
20260702|MDCXW|2762|271|8683.055876|Q
20260702|MDEV|29025|0|29113.111500|Q
20260702|MDGL|31664.076030|0|69738.855320|Q
20260702|MDIA|5771|5000|59806.652100|Q
20260702|MDIV|14132.645848|0|27514.377112|Q
20260702|MDLN|1744487.689012|8015|2722065.151609|Q
20260702|MDLV|2097|0|7034.409900|Q
20260702|MDLZ|1191772.514282|2571|2085582.943426|Q
20260702|MDPL|550|0|5434.439600|Q
20260702|MDRR|137|0|173.201941|Q
20260702|MDST|20676.202884|0|27022.518786|Q
20260702|MDT|1223161.316596|8902|3708824.221154|Q
20260702|MDU|255878.680048|557|462278.022015|Q
20260702|MDV|19265.148751|172|55079.319999|Q
20260702|MDVpA|798|0|12516.744900|Q
20260702|MDWD|21437.804108|0|25527.997708|Q
20260702|MDXG|66558.349522|0|151920.468452|Q
20260702|MDXH|189158|18557|559063.527718|Q
20260702|MDY|106344.086739|20|157864.643839|Q
20260702|MDYG|29447.265442|0|75284.676600|Q
20260702|MDYV|18148.610600|0|44832.980996|Q
20260702|MEAR|25047.836922|0|96015.387489|Q
20260702|MEC|91364.656575|0|316144.148953|Q
20260702|MED|20338.482785|779|106902.846798|Q
20260702|MEDI|4586|4400|11242.393547|Q
20260702|MEDP|118632.576434|0|151347.784836|Q
20260702|MEDX|205.902200|0|778.765557|Q
20260702|MEGI|24303.658300|877|72510.832020|Q
20260702|MEGL|3083|0|23368.522962|Q
20260702|MEI|169869.874644|8924.596660|306844.780958|Q
20260702|MELI|63975.596566|455|137569.447268|Q
20260702|MEM|132|0|835.578535|Q
20260702|MEMA|3|0|6.269400|Q
20260702|MEME|11426.400000|0|66769.010239|Q
20260702|MEMS|79|0|203.240200|Q
20260702|MEMX|90.052592|0|229.335592|Q
20260702|MEMY|130|0|151.790800|Q
20260702|MENS|49850.882606|0|88757.548016|Q
20260702|MEOH|98642|3288|267422.630992|Q
20260702|MERC|274423.469900|0|790686.741401|Q
20260702|MERpK|3825|100|10160.984000|Q
20260702|MESH|2847.099810|0|6861.957534|Q
20260702|MESHW|100|0|100|Q
20260702|MESO|33228.552579|0|63071.707965|Q
20260702|MET|491096.898776|5255|999625.119588|Q
20260702|META|3655375.703105|9569|8174535.519600|Q
20260702|METC|350621.910075|36|543511.552431|Q
20260702|METCB|7737.756529|260|25190.809941|Q
20260702|METCI|77|0|1211.644200|Q
20260702|METCZ|5030|0|8822|Q
20260702|METD|89115.416920|16348.545700|212597.634790|Q
20260702|METL|767.349902|0|4241.454972|Q
20260702|METpA|9239|0|17428.928000|Q
20260702|METpE|5062|200|14442.037000|Q
20260702|METpF|9091|524|45003.618700|Q
20260702|METU|897638.693841|50814.000000|3120531.673134|Q
20260702|METV|6322.860531|0|27903.079971|Q
20260702|METW|2327.909417|51|5052.167944|Q
20260702|MEXX|1365.961834|0|10084.442251|Q
20260702|MFA|480735.094574|10080|851717.492446|Q
20260702|MFAN|1014|0|1554.994700|Q
20260702|MFAO|3566|0|4947.592800|Q
20260702|MFApB|3299|0|5387.681700|Q
20260702|MFApC|3759|0|6156.827800|Q
20260702|MFC|158012.341776|6520|342165.217296|Q
20260702|MFDX|6923|0|32231.603900|Q
20260702|MFEB|2|0|2|Q
20260702|MFEM|8312|0|11460.237000|Q
20260702|MFG|935240.329695|3220|1329127.172319|Q
20260702|MFI|1640.722389|0|2253.557655|Q
20260702|MFIC|56367.435758|0|134658.564962|Q
20260702|MFICL|1031|0|2325.458700|Q
20260702|MFIG|6388|0|10373.246100|Q
20260702|MFIN|4265.958264|0|12018.961298|Q
20260702|MFLX|111|0|406.536300|Q
20260702|MFM|29702|0|87047.321885|Q
20260702|MFMO|4326.119500|0|18048.244800|Q
20260702|MFPVV|120455.230000|10|123225.420000|Q
20260702|MFSB|10043|0|20058.766277|Q
20260702|MFSG|25106.067940|0|39219.805940|Q
20260702|MFSI|66265.030926|0|109214.296826|Q
20260702|MFSM|6147.062760|0|7843.599860|Q
20260702|MFSV|12970.899561|0|26104.384961|Q
20260702|MFUL|1|0|15.756200|Q
20260702|MFUS|2253.030602|0|3035.426668|Q
20260702|MFUT|108|0|1362.282250|Q
20260702|MFVL|14|0|2217.159700|Q
20260702|MG|63348.756540|0|94340.513333|Q
20260702|MGA|353821.104744|0|481499.673762|Q
20260702|MGC|15779.384140|2|93733.424731|Q
20260702|MGEE|44825.298104|229|69933.437195|Q
20260702|MGF|12616|0|77443.878240|Q
20260702|MGIH|63|0|1231|Q
20260702|MGK|203506.742189|181|531514.645983|Q
20260702|MGKX|28|0|181.020700|Q
20260702|MGLD|3250.147008|0|12068.148600|Q
20260702|MGM|724221.394829|1183|1001437.687012|Q
20260702|MGMT|85|0|1790.025300|Q
20260702|MGN|377403|84344|740081.559684|Q
20260702|MGNI|270285.648856|5038|743798.805670|Q
20260702|MGNR|56275.617700|1077|71460.374000|Q
20260702|MGNX|154854.120052|137|311746.040346|Q
20260702|MGOV|2564|0|11458.259735|Q
20260702|MGPI|24552.135048|273|72438.380338|Q
20260702|MGR|11492|0|19195.068400|Q
20260702|MGRB|670|0|8336.608600|Q
20260702|MGRC|39176.665047|280|66838.436497|Q
20260702|MGRD|422|0|6624.615000|Q
20260702|MGRE|13697|0|25825.374500|Q
20260702|MGRT|456.550000|0|744.251411|Q
20260702|MGRX|213135|3100|746952.528642|Q
20260702|MGTX|195237.391613|24739|346617.045998|Q
20260702|MGV|98649.197636|0|165014.073388|Q
20260702|MGX|113649.977127|2342|213930.179832|Q
20260702|MGY|390593.742291|1706|685245.234881|Q
20260702|MGYR|49.135866|0|638.678066|Q
20260702|MH|147423|0|443904.528969|Q
20260702|MHD|72710|5601|295642.191074|Q
20260702|MHF|24587|0|48783.483200|Q
20260702|MHH|3081.128205|0|4299.779905|Q
20260702|MHIG|1|0|4|Q
20260702|MHIP|4|0|8.049000|Q
20260702|MHK|238006.803880|0|261673.103133|Q
20260702|MHLA|153|0|525.104000|Q
20260702|MHNC|926|0|1550.834000|Q
20260702|MHO|37494.179166|0|79447.779131|Q
20260702|MHY|3250|0|3754.791500|Q
20260702|MI|558|4|2433.268600|Q
20260702|MIACU|314412|0|3323018.313000|Q
20260702|MIAX|652741.681136|0|1114853.713355|Q
20260702|MIC|3391|130|5849.422000|Q
20260702|MICC|196252.272068|5|373551.001181|Q
20260702|MID|272.221205|0|1446.505755|Q
20260702|MIDD|110037.958823|445|265897.005113|Q
20260702|MIDDV|1197.010000|1|1215.001160|Q
20260702|MIDE|2|0|10.355300|Q
20260702|MIDU|8894.319400|0|36727.706148|Q
20260702|MIG|4985|0|6690.874500|Q
20260702|MILK|2392|0|2427.418500|Q
20260702|MILN|1441.300344|0|4036.683956|Q
20260702|MIMI|20273|0|59449.557070|Q
20260702|MIN|16317.771100|0|56421.744655|Q
20260702|MIND|5191.711012|0|20384.057440|Q
20260702|MINE|7502.341975|2188.726591|15242.293837|Q
20260702|MINN|2580|0|5327.338185|Q
20260702|MINO|21726.249862|0|43837.516972|Q
20260702|MINT|371578.406243|0|905301.973695|Q
20260702|MINV|1383|0|11571.677804|Q
20260702|MINY|841.389300|0|2210.573536|Q
20260702|MIR|679587.101450|140|918375.976106|Q
20260702|MIRA|6796|0|31339.775054|Q
20260702|MIRM|215132.613794|1411|284240.378140|Q
20260702|MISL|5456.340906|0|49854.316868|Q
20260702|MIST|349851.417525|0|534965.401164|Q
20260702|MITK|71911.644318|811|300209.752004|Q
20260702|MITN|599|0|899|Q
20260702|MITP|5391|0|7337|Q
20260702|MITQ|852|0|10517.304600|Q
20260702|MITT|31974.948058|0|62631.722991|Q
20260702|MITTpA|200|0|622.538100|Q
20260702|MITTpB|136|0|4322.248100|Q
20260702|MITTpC|1888|0|7976.662800|Q
20260702|MIVL|7503|0|7506.916100|Q
20260702|MIY|7927|0|29487.895516|Q
20260702|MJ|25025.485344|0|40392.163451|Q
20260702|MJSC|1|0|6.929936|Q
20260702|MJUN|503|0|506.185600|Q
20260702|MKAM|2|0|6.791300|Q
20260702|MKC|1330001.803702|3690|1765154.825395|Q
20260702|MKC/V|54.167820|0|537.186454|Q
20260702|MKDW|121.480000|0|353.861543|Q
20260702|MKL|8553.426838|0|27801.726582|Q
20260702|MKLYR|3415|0|5715|Q
20260702|MKOR|2066.049205|0|20168.385444|Q
20260702|MKSI|291630.101817|2954.016698|899056.670356|Q
20260702|MKTN|4903.909300|0|5140.101900|Q
20260702|MKTW|3302|0|3968.229561|Q
20260702|MKTX|145455.763999|0|255543.264871|Q
20260702|MKZR|4289|0|18467.993700|Q
20260702|MLAAW|800|0|6720.950103|Q
20260702|MLAB|21275.009534|0|36298.875677|Q
20260702|MLCI|1977|0|21011.276326|Q
20260702|MLCO|303822.817351|1281|1529218.164059|Q
20260702|MLDR|2|0|4.094600|Q
20260702|MLEC|1575|0|2433.225335|Q
20260702|MLECW|3|0|403|Q
20260702|MLGO|5050.589904|405|10548.337377|Q
20260702|MLI|335855.729927|1399|749481.627192|Q
20260702|MLKN|224697.818422|517|383655.868133|Q
20260702|MLM|191840.373717|16|271530.051950|Q
20260702|MLN|18849.575520|0|54821.856459|Q
20260702|MLP|1693.339270|0|2148.144733|Q
20260702|MLPA|38737.391439|3|95827.524125|Q
20260702|MLPB|102|0|957.856875|Q
20260702|MLPD|1879.041605|0|3441.676405|Q
20260702|MLPI|85294.702824|0|150854.065845|Q
20260702|MLPR|1|0|213.245600|Q
20260702|MLPX|88371.554619|0|129052.861856|Q
20260702|MLR|11953.997908|0|16589.455779|Q
20260702|MLSS|57982|0|85383.903100|Q
20260702|MLTX|159174.853437|0|413560.924408|Q
20260702|MLYS|143094.909446|55|281326.918600|Q
20260702|MMA|42285.803200|0|90017.143200|Q
20260702|MMAR|3|0|3|Q
20260702|MMAX|292|0|3072.626227|Q
20260702|MMAY|3|0|3|Q
20260702|MMCA|1185|0|2912.651669|Q
20260702|MMD|2471|266|20322.945414|Q
20260702|MMED|111537.501237|0|169334.538283|Q
20260702|MMI|18770.994978|0|26562.531285|Q
20260702|MMID|624|0|636.070000|Q
20260702|MMIN|6750.041322|0|20635.408122|Q
20260702|MMIT|31649|0|112834.869813|Q
20260702|MMK|547|0|569|Q
20260702|MMKT|1387.866151|554|4441.055493|Q
20260702|MMLP|16279.827146|0|36559.252927|Q
20260702|MMM|238476.872393|327|543781.048375|Q
20260702|MMMA|17|0|18|Q
20260702|MMS|90611.733663|296|202324.304386|Q
20260702|MMSC|137.065895|0|786.876649|Q
20260702|MMSD|13497|0|25569.268700|Q
20260702|MMSI|136421.508817|0|313480.400030|Q
20260702|MMT|24492|0|141529.825474|Q
20260702|MMTM|447.009745|0|483.240181|Q
20260702|MMTX|3|0|18|Q
20260702|MMU|19174|0|74305.839447|Q
20260702|MMYT|241789.483083|48|356365.861852|Q
20260702|MNA|5410.867434|0|10207.219224|Q
20260702|MNBD|739.352600|0|2225.927372|Q
20260702|MNDO|15477|0|59540.542851|Q
20260702|MNDR|24664|53|70469.772950|Q
20260702|MNDY|214206.710927|6|335984.046076|Q
20260702|MNKD|1755160.347741|100|3142097.580284|Q
20260702|MNOV|6903.281698|0|13349.932778|Q
20260702|MNPR|39228.839725|0|49435.779455|Q
20260702|MNR|80474.427110|0|130092.038160|Q
20260702|MNRO|298022.003476|0|325720.973857|Q
20260702|MNRS|291|0|3446.111700|Q
20260702|MNSB|2369|0|5090.036130|Q
20260702|MNSBP|122|0|793.566200|Q
20260702|MNSO|63484.548947|0|165301.220458|Q
20260702|MNST|573940.917381|176|1837879.736248|Q
20260702|MNSX|636|0|651.587472|Q
20260702|MNTK|12732|270|33809.115265|Q
20260702|MNTN|212403.248512|710|484283.817551|Q
20260702|MNTS|422579.618236|7635|1379738.882702|Q
20260702|MNTSW|44311|3510|104720|Q
20260702|MNVR|3|0|6|Q
20260702|MNVT|6073.675341|0|14329.645708|Q
20260702|MNY|4693|0|13787.006564|Q
20260702|MNYWW|2433|0|32466|Q
20260702|MNZL|790.010400|0|1709.151565|Q
20260702|MO|1049569.997713|50|2101227.633858|Q
20260702|MOAT|131308.299085|0|252201.672418|Q
20260702|MOB|32450.599811|0|64247.412782|Q
20260702|MOBI|11640.149329|0|20369.644329|Q
20260702|MOBX|50397.341602|3400|99061.655049|Q
20260702|MOBXW|800|0|1698|Q
20260702|MOD|297584.605267|1865|787338.315547|Q
20260702|MODD|6728.422921|0|22121.337456|Q
20260702|MODL|19588|0|52371.441700|Q
20260702|MOG/A|105405.018888|10|130272.228922|Q
20260702|MOG/B|39.036151|0|61.311340|Q
20260702|MOGU|250|0|3506.832500|Q
20260702|MOH|223820.564969|73|310821.445098|Q
20260702|MOLN|386|0|3472.831736|Q
20260702|MOMO|61453.905853|0|142594.964220|Q
20260702|MOO|43138.725455|0|121159.956659|Q
20260702|MOOD|5858.742913|0|6563.445028|Q
20260702|MORN|65595.526823|50|190764.690298|Q
20260702|MORT|311128.437119|0|495658.327164|Q
20260702|MOS|1343584.503743|4723|3579029.565478|Q
20260702|MOTG|1|0|332.643966|Q
20260702|MOTI|659.908307|0|2589.742528|Q
20260702|MOTO|1|0|62.786800|Q
20260702|MOV|78883.157814|0|118998.402982|Q
20260702|MOVE|20893.802742|3355|28841.312958|Q
20260702|MP|1031661.836489|2463|2033927.467619|Q
20260702|MPA|5303.232560|0|18540.026194|Q
20260702|MPAA|14913.479431|0|32419.525454|Q
20260702|MPB|31475.028200|0|52073.155073|Q
20260702|MPC|324636.440913|4259|592486.328294|Q
20260702|MPG|100973|0|186204.254300|Q
20260702|MPL|2006|0|9998.202567|Q
20260702|MPLT|85431.841889|0|150944.767192|Q
20260702|MPLX|198280.139219|0|413150.178751|Q
20260702|MPLY|1357|0|1926.156400|Q
20260702|MPRO|16505|0|33421.342200|Q
20260702|MPT|996340.029404|4099|1941900.317942|Q
20260702|MPTI|54694.941102|482|84753.798641|Q
20260702|MPU|49710|0|122098.659065|Q
20260702|MPV|2247.183186|0|6114.520976|Q
20260702|MPWR|113181.749492|1182.750000|313386.236158|Q
20260702|MPWX|1693.528100|0|6574.445500|Q
20260702|MQ|289468.501543|1|596493.408522|Q
20260702|MQQQ|62547.021944|0|81292.011108|Q
20260702|MQY|34124|0|167400.793456|Q
20260702|MRA|110|0|113.959900|Q
20260702|MRAL|12577.425917|1694|25012.770511|Q
20260702|MRAM|455372.770932|45139.031837|941017.245167|Q
20260702|MRBK|18185|0|36231.346288|Q
20260702|MRCP|6432|0|6435|Q
20260702|MRCY|167001.294874|30|213752.527971|Q
20260702|MRDN|9972.216019|220|17489.507867|Q
20260702|MREO|209167|0|859656.972950|Q
20260702|MRGR|131|0|132.896200|Q
20260702|MRK|1359550.171611|13562|2196831.242883|Q
20260702|MRKR|3183|0|22234.465876|Q
20260702|MRLN|413714.892284|1576|783839.871843|Q
20260702|MRM|316|0|5230.290500|Q
20260702|MRNA|4356848.098624|8231|6545831.966916|Q
20260702|MRNO|104948|0|169530.050655|Q
20260702|MRNOW|8|0|205|Q
20260702|MRNX|23197.709000|0|36435.773483|Q
20260702|MRNY|27355.026804|0|121143.541998|Q
20260702|MRP|411439.587397|103|575032.804381|Q
20260702|MRSH|345007.061579|1128|616144.597076|Q
20260702|MRSK|33726|0|51462.862114|Q
20260702|MRT|11566.519955|0|16829.541740|Q
20260702|MRTN|119149.751891|0|177790.672401|Q
20260702|MRVI|294169.097743|646|680054.410370|Q
20260702|MRVL|4897262.366315|258960.129822|15572100.239375|Q
20260702|MRVU|69093.189641|8475.874806|143806.768645|Q
20260702|MRX|145317.171736|0|431875.726045|Q
20260702|MS|527680.591582|1247|1180134.914679|Q
20260702|MSA|48039.209844|0|73291.631652|Q
20260702|MSAI|6369|0|10717.146832|Q
20260702|MSAIW|10286|188|11909|Q
20260702|MSB|13572.002700|0|19134.662149|Q
20260702|MSBI|34532.163377|1402|47432.675682|Q
20260702|MSBT|123660.815934|0|194985.371396|Q
20260702|MSC|691|0|4096.584000|Q
20260702|MSCI|93890.714434|45|182110.864019|Q
20260702|MSD|19785.887060|0|48515.551933|Q
20260702|MSDL|142589.881361|0|230034.414134|Q
20260702|MSEP|2|0|5|Q
20260702|MSEX|26277.718713|45|59839.467150|Q
20260702|MSFC|84|0|87|Q
20260702|MSFD|103098.433870|0|236563.351089|Q
20260702|MSFL|174476.750345|3477|566714.919360|Q
20260702|MSFO|2575.677512|286|26487.306243|Q
20260702|MSFT|6342651.858835|31245|16006379.431742|Q
20260702|MSFU|1730547.924034|48791|3879163.484802|Q
20260702|MSFW|5455.435600|0|7596.319502|Q
20260702|MSFX|60028.345060|60|197284.250585|Q
20260702|MSFY|1439|0|3313.777900|Q
20260702|MSGE|41254.279615|0|116363.247941|Q
20260702|MSGM|9673.877052|0|16915.376800|Q
20260702|MSGS|27847.304531|198|60946.475208|Q
20260702|MSGY|24025|1135|86060.274760|Q
20260702|MSI|109098.808830|566|194502.309124|Q
20260702|MSIF|45316.219370|0|106825.005785|Q
20260702|MSIX|7|0|10|Q
20260702|MSLC|29049|0|47718.183440|Q
20260702|MSLE|3139|0|10056.554194|Q
20260702|MSM|367176.254670|15|665904.523205|Q
20260702|MSMR|13922.568000|0|19528.533700|Q
20260702|MSN|2825|0|32884.201319|Q
20260702|MSOS|1130201.311850|500|2413795.486880|Q
20260702|MSOX|163468.360600|23704|918499.442841|Q
20260702|MSpA|6189|0|20109.420100|Q
20260702|MSpE|15850|0|42390.346100|Q
20260702|MSpF|21716|0|58426.515400|Q
20260702|MSpI|7930|0|25558.708000|Q
20260702|MSpK|10974|29|21094.398100|Q
20260702|MSpL|3072|0|12771.885500|Q
20260702|MSpO|6875|10|25817.319600|Q
20260702|MSpP|6725|0|14526.319500|Q
20260702|MSpQ|2605|0|7971|Q
20260702|MSR|53|0|58.989600|Q
20260702|MSS|44296|0|106485.059202|Q
20260702|MSSM|326.826241|0|60822.378741|Q
20260702|MSSS|5998|0|14208.238429|Q
20260702|MSST|91.173600|0|209.508100|Q
20260702|MST|19370.276560|0|49946.565908|Q
20260702|MSTB|459|0|4124.736200|Q
20260702|MSTC|895.180800|0|993.741600|Q
20260702|MSTI|3.098677|0|11.620177|Q
20260702|MSTP|12134|400|36605.392063|Q
20260702|MSTQ|188|0|502.611100|Q
20260702|MSTR|4354735.743692|15568|12083357.403623|Q
20260702|MSTU|22795652.232336|50106|61131414.039634|Q
20260702|MSTW|101089.993226|150|183864.820739|Q
20260702|MSTX|2652880.683696|21985|6090541.735325|Q
20260702|MSTY|195176.995933|15|484779.081037|Q
20260702|MSTZ|3252391.017009|632477.246274|8528351.089490|Q
20260702|MSW|993|0|5484.954290|Q
20260702|MT|805897.522911|7315|1045553.762339|Q
20260702|MTA|108836.864887|0|166833.806417|Q
20260702|MTAL|2400.854917|0|2606.854917|Q
20260702|MTB|170551.521737|100|250438.097255|Q
20260702|MTBA|14677.163083|0|83730.476113|Q
20260702|MTBpH|2010|0|5332.889100|Q
20260702|MTBpJ|4905|0|10731.360400|Q
20260702|MTBpK|2817|0|4565.327400|Q
20260702|MTC|7707.061757|0|19109.866457|Q
20260702|MTCH|384629.558927|697|768963.239814|Q
20260702|MTD|41923.637187|0|67816.260044|Q
20260702|MTDR|455356.232921|283|634006.103544|Q
20260702|MTEK|12923|0|51468.350000|Q
20260702|MTEN|69176.000000|4668|169213.226478|Q
20260702|MTEX|478|0|3069.273300|Q
20260702|MTG|201498.542581|105|492039.745398|Q
20260702|MTGP|686|0|2784.539100|Q
20260702|MTH|162141.946945|0|240455.431811|Q
20260702|MTLS|15606.954300|0|26575.553983|Q
20260702|MTN|124880.747131|149|213546.562302|Q
20260702|MTNB|12405|0|42833.215413|Q
20260702|MTNE|50007|0|50911|Q
20260702|MTNE/U|527|0|527|Q
20260702|MTR|19|0|1438.902300|Q
20260702|MTRA|14|0|20.040312|Q
20260702|MTRN|82208.853484|181|208658.222404|Q
20260702|MTRX|16028.764084|0|44313.954184|Q
20260702|MTSG|5367.016900|309|5873.374000|Q
20260702|MTSI|251199.477480|2769.323601|799311.336868|Q
20260702|MTUL|629|0|1443.625000|Q
20260702|MTUM|384397.233230|1046|859995.468792|Q
20260702|MTUS|68082.656335|10|94601.449688|Q
20260702|MTVA|40742|0|74283.281666|Q
20260702|MTW|24472.155385|0|57021.993611|Q
20260702|MTX|59019.786074|562|71051.455008|Q
20260702|MTYY|214|0|661.630712|Q
20260702|MTZ|186297.521505|3|333391.679576|Q
20260702|MU|8150768.042866|1288661.401288|27633295.873875|Q
20260702|MUA|54589|0|118849.170228|Q
20260702|MUB|927425.220031|11|1547169.201222|Q
20260702|MUC|60125.020772|600|186201.637232|Q
20260702|MUD|3335608.328294|6934|7421793.583223|Q
20260702|MUFG|955505.034090|404|1377002.543111|Q
20260702|MUJ|25264.933944|0|51360.730438|Q
20260702|MULL|2547696.846315|404079.162256|4831097.275773|Q
20260702|MULT|3|0|6.680800|Q
20260702|MUNA|2|0|3|Q
20260702|MUNC|7|3|7|Q
20260702|MUND|1|0|6.918300|Q
20260702|MUNI|51266.514736|0|127339.476866|Q
20260702|MUNX|2|0|3|Q
20260702|MUNY|22282.048697|144|37735.903380|Q
20260702|MUR|372981.171898|269|550189.454115|Q
20260702|MUSA|46444.597318|14|104240.484035|Q
20260702|MUSI|6036|0|7293.245500|Q
20260702|MUSQ|1102|0|1111.910900|Q
20260702|MUST|43111.048461|0|81867.491847|Q
20260702|MUU|665741.071732|100765.507152|1300414.778798|Q
20260702|MUX|192439.847096|2710|364064.585396|Q
20260702|MUYY|117098.324600|885|168585.995681|Q
20260702|MUZ|2846868.567027|12726|7162766.369195|Q
20260702|MUZE|3|0|172|Q
20260702|MVAL|5|0|476.819000|Q
20260702|MVBF|6871|0|15577.696544|Q
20260702|MVFD|2303.033400|0|3103.033400|Q
20260702|MVFG|216.032965|0|1704.175665|Q
20260702|MVIS|2263551.781400|434572.762100|4720813.074459|Q
20260702|MVLL|326819.862370|93218.617758|2274798.722979|Q
20260702|MVO|28253.918880|0|56147.890670|Q
20260702|MVPA|22.150200|0|32.525600|Q
20260702|MVPL|243|0|341.057600|Q
20260702|MVRL|237|0|478.384200|Q
20260702|MVST|729359.742859|4920|1334405.950723|Q
20260702|MVSTW|100|99|5105|Q
20260702|MVV|1515.498779|0|9018.349906|Q
20260702|MWA|161140.136716|510|280594.665029|Q
20260702|MWC|13036.706267|488.300000|29332.487767|Q
20260702|MWG|95|0|3134.500000|Q
20260702|MWH|415031.349459|0|635110.310559|Q
20260702|MWHS|507.215100|0|1554.670837|Q
20260702|MWYN|31035|0|100813.206354|Q
20260702|MX|179077.502753|228|520969.004142|Q
20260702|MXC|526|0|1440.195450|Q
20260702|MXCT|26296.928655|0|304742.919093|Q
20260702|MXE|64|0|291.299600|Q
20260702|MXF|13965.398115|771|30661.541840|Q
20260702|MXI|16396.105199|0|17950.848479|Q
20260702|MXL|725364.395303|112473.457082|2306746.308411|Q
20260702|MYCF|1|0|1951.702700|Q
20260702|MYCG|1314|0|3538.363800|Q
20260702|MYCH|1346|0|73487.337900|Q
20260702|MYCI|307|0|2489.992100|Q
20260702|MYCJ|3470|0|3636.032300|Q
20260702|MYCK|1413|0|1417.527800|Q
20260702|MYCL|1545|0|1549.059200|Q
20260702|MYCM|3|0|6.465800|Q
20260702|MYCN|1018|0|1021.890800|Q
20260702|MYCO|518|0|521.796600|Q
20260702|MYE|127982.863230|0|285521.082491|Q
20260702|MYFW|4942|0|8177.501900|Q
20260702|MYGN|146732.922469|225|305218.839488|Q
20260702|MYHA|2|0|5.997600|Q
20260702|MYHB|1|0|2.427200|Q
20260702|MYHC|2|0|6|Q
20260702|MYHD|3|0|6|Q
20260702|MYHE|2|0|5|Q
20260702|MYI|55192|1700|192429.615015|Q
20260702|MYLD|5881.093891|0|7934.577591|Q
20260702|MYMF|5|0|6.753300|Q
20260702|MYMH|1|0|6|Q
20260702|MYMI|1|0|307|Q
20260702|MYMJ|275|0|1279|Q
20260702|MYMK|202|0|1005|Q
20260702|MYN|43158.275223|0|102818.525223|Q
20260702|MYND|332|0|6869|Q
20260702|MYO|58716.456362|546|213273.715889|Q
20260702|MYPS|146693|4588|972771.215443|Q
20260702|MYRG|88489.367746|331|172651.007714|Q
20260702|MYSE|53752|0|92521.704423|Q
20260702|MYSZ|1318|0|8333.906661|Q
20260702|MYX|3.023000|0|21.023000|Q
20260702|MYY|464|0|512.867900|Q
20260702|MZTI|64490.558602|55|203830.728894|Q
20260702|MZYX|1301|0|205736|Q
20260702|MZYX/WS|3500|0|21372.247058|Q
20260702|MZZ|1|0|8.769300|Q
20260702|NA|7432.416454|0|29263.295803|Q
20260702|NAAS|4247|0|12438.937500|Q
20260702|NABL|199800.698534|582|399946.485199|Q
20260702|NAC|131136.562647|0|214771.513031|Q
20260702|NACP|303.696208|0|550.363611|Q
20260702|NAD|161632.821583|0|396613.775472|Q
20260702|NAGE|66225.326375|185|165629.005680|Q
20260702|NAII|3011|0|13938|Q
20260702|NAIL|134680.428097|1328|388910.659071|Q
20260702|NAK|1178450.791816|8593|2721628.506930|Q
20260702|NAKA|70151.131564|0|118063.269137|Q
20260702|NAMI|9307|0|16843.160000|Q
20260702|NAMM|82777.363241|409|124849.701323|Q
20260702|NAMMW|26550|0|32700|Q
20260702|NAMS|226728.337355|0|644637.328057|Q
20260702|NAN|42150.072203|0|63157.747943|Q
20260702|NANC|2852.938149|0|8983.593458|Q
20260702|NANR|18031.524877|0|39108.829064|Q
20260702|NAPR|370|0|3544.890400|Q
20260702|NASA|446976.264138|2685|900049.762548|Q
20260702|NAT|763996.434872|397|1501493.954328|Q
20260702|NATH|3222.019714|0|9365.206393|Q
20260702|NATL|44655.262067|52|133750.386564|Q
20260702|NATO|20877.045734|0|28239.800690|Q
20260702|NATR|12471.025801|1|36404.566838|Q
20260702|NAUT|165265.864631|0|270474.658410|Q
20260702|NAVI|87377.131687|405|209341.377606|Q
20260702|NAVN|874991.481170|183532|2336284.814473|Q
20260702|NAZ|454.976142|0|5925.639765|Q
20260702|NB|351320.836313|100|768370.199815|Q
20260702|NBB|6738|0|29621.585014|Q
20260702|NBBK|29651.230409|0|44215.625553|Q
20260702|NBCE|151|0|232.447600|Q
20260702|NBCM|148493.541678|0|384648.090957|Q
20260702|NBCR|71|0|22571.695100|Q
20260702|NBDS|17218|0|17261.372500|Q
20260702|NBET|1447.051779|0|5399.941072|Q
20260702|NBFC|2|0|1911.535164|Q
20260702|NBFR|112|0|236.902800|Q
20260702|NBGX|3|0|6.611800|Q
20260702|NBH|16359|1514|107743.121900|Q
20260702|NBHC|43974.585612|0|85554.501592|Q
20260702|NBIE|21022|0|29908.886000|Q
20260702|NBIG|517558.850612|51183.132845|834961.608356|Q
20260702|NBIL|777585.546281|81038.594493|1342991.648338|Q
20260702|NBIS|4340179.535229|424571.857315|10041150.241055|Q
20260702|NBIX|288227.953748|3398|471867.647997|Q
20260702|NBIZ|553588.035500|10254|1435965.086541|Q
20260702|NBJP|8|0|12710.376900|Q
20260702|NBN|27054.422159|0|36035.491293|Q
20260702|NBOS|14199.393225|0|17203.496919|Q
20260702|NBP|239759.871243|0|639345.466820|Q
20260702|NBR|58569.589162|50|97272.050614|Q
20260702|NBRG|3|0|6|Q
20260702|NBSD|86853|100|315209.007600|Q
20260702|NBSM|538|0|7340.260875|Q
20260702|NBTB|96755.693763|231|106372.503021|Q
20260702|NBTR|0.101769|0|5.124769|Q
20260702|NBTX|12148.443040|181|24690.752157|Q
20260702|NBXG|63243.123043|0|118346.130553|Q
20260702|NC|1196.437537|0|3177.877237|Q
20260702|NCA|3760|0|10646.439900|Q
20260702|NCDL|27634.658675|0|34686.967675|Q
20260702|NCEL|4975.440000|0|14300.347600|Q
20260702|NCEW|860|0|1900.741100|Q
20260702|NCI|19293.795933|0|81629.112904|Q
20260702|NCIQ|4326.906710|0|5223.520569|Q
20260702|NCLH|3010120.882352|12590|5617091.158971|Q
20260702|NCLO|5160.994402|0|8206.610207|Q
20260702|NCMI|77132.861664|0|112304.416704|Q
20260702|NCNA|20212|6747|98231.184955|Q
20260702|NCNO|765923.080009|0|1409220.846416|Q
20260702|NCPB|99|0|777.870208|Q
20260702|NCPL|1930|0|19979.892100|Q
20260702|NCPLW|5060|1000|15973|Q
20260702|NCRA|645631|46554|4687790.647373|Q
20260702|NCSM|672.022294|0|1183.765110|Q
20260702|NCT|13262|315|29759.285969|Q
20260702|NCTY|2644|0|6463.890275|Q
20260702|NCV|14815.504487|0|29608.452797|Q
20260702|NCVpA|499|0|740.948100|Q
20260702|NCZ|24737|0|43314.802683|Q
20260702|NCZpA|1618|0|2826.244500|Q
20260702|NDAA|2|0|6.608300|Q
20260702|NDAQ|433265.375425|798|1374426.818247|Q
20260702|NDEC|4660|947|24778.249400|Q
20260702|NDIV|2516.330012|0|4395.092242|Q
20260702|NDLS|7573.196206|2101|22101.102461|Q
20260702|NDMO|22306.616090|0|63953.717246|Q
20260702|NDOW|3188|0|5009.696300|Q
20260702|NDRA|1547|301|6179.756758|Q
20260702|NDSN|65302.550727|9|119115.628311|Q
20260702|NE|437255.707246|0|592299.890531|Q
20260702|NEA|102464.886876|0|329903.187995|Q
20260702|NEAR|132493.146207|0|236522.955558|Q
20260702|NEBX|516346.571397|58592.377687|1427401.201721|Q
20260702|NECB|6095.408040|0|13104.422704|Q
20260702|NEE|1188200.563514|969|3814288.861415|Q
20260702|NEEpN|9179.055860|0|16597.954050|Q
20260702|NEEpS|763|0|2444|Q
20260702|NEEpT|4168|0|5084.931641|Q
20260702|NEEpU|7758|0|15678.214700|Q
20260702|NEEpV|19126|0|194409.298800|Q
20260702|NEEpW|1066|0|5069.689800|Q
20260702|NEGG|18962.677003|0|31559.079071|Q
20260702|NEHI|15164.787518|0|31444.116658|Q
20260702|NELS|3543|0|3783|Q
20260702|NEM|1030349.836255|2860|2546717.085653|Q
20260702|NEMD|51039|0|52923.745100|Q
20260702|NEMG|1318|0|1425.782000|Q
20260702|NEN|3|0|11.221500|Q
20260702|NEO|567559.830178|3760|873129.892648|Q
20260702|NEOG|189156.140084|2522|261989.490224|Q
20260702|NEON|10543|1|49732.645496|Q
20260702|NEOV|561727.516420|100273|1155254.450894|Q
20260702|NEOVW|115|0|1715|Q
20260702|NEPH|7247.878477|0|16780.272742|Q
20260702|NERD|55|0|1108.022900|Q
20260702|NERV|66605.462252|0|78187.463292|Q
20260702|NESR|402295.340106|3405|734420.539502|Q
20260702|NET|795167.511095|5380|1372569.870111|Q
20260702|NETG|4876|521|31642.312400|Q
20260702|NETL|6120.263048|0|10778.874592|Q
20260702|NEU|22864.614511|0|35081.826636|Q
20260702|NEUP|4589.792899|125|50120.104552|Q
20260702|NEWP|107318.489283|0|193200.671370|Q
20260702|NEWT|70575.467174|0|92395.746463|Q
20260702|NEWTG|1243|0|2813.375000|Q
20260702|NEWTH|487|0|571.392000|Q
20260702|NEWTI|1795|31|5048.886400|Q
20260702|NEWTP|63|0|1897.063600|Q
20260702|NEXA|173618.840340|555|599892.774471|Q
20260702|NEXM|2059.790512|0|5296.918530|Q
20260702|NEXN|35379.569037|24|102517.930581|Q
20260702|NEXR|62583|17877|116903.274604|Q
20260702|NEXT|410459.737136|949|757257.708039|Q
20260702|NFBK|26934|0|56961.370667|Q
20260702|NFE|929220.647990|66440|2180935.005480|Q
20260702|NFG|164912.002701|0|240652.905892|Q
20260702|NFGC|177527.818467|0|365973.019595|Q
20260702|NFJ|50682.947968|0|81857.597104|Q
20260702|NFLP|4128.051300|0|4387.042800|Q
20260702|NFLT|25434.043554|776|71693.102024|Q
20260702|NFLU|88991.573990|0|197936.319637|Q
20260702|NFLW|2835.917700|0|4767.187336|Q
20260702|NFLX|10300732.680865|101168|21541101.243085|Q
20260702|NFLY|17535.242940|0|38640.573274|Q
20260702|NFRA|4416.241007|0|33384.558719|Q
20260702|NFTY|1513.189836|0|3783.535544|Q
20260702|NFXL|789999.185003|16966|1563532.884969|Q
20260702|NFXS|3703|0|8963.538244|Q
20260702|NG|763493.334753|108|1323753.549695|Q
20260702|NGEN|131370.689970|0|325296.744285|Q
20260702|NGG|88537.906440|60|428868.171269|Q
20260702|NGHT|3781|0|4114.834000|Q
20260702|NGIF|3|0|6|Q
20260702|NGL|8734.967536|100|26340.993719|Q
20260702|NGLpB|7821.640600|1222|47157.324700|Q
20260702|NGLpC|3300|0|7718.458700|Q
20260702|NGNE|79621.465570|5154|168549.877226|Q
20260702|NGS|20018.334596|0|41262.554035|Q
20260702|NGVC|23686.507900|5|43420.935523|Q
20260702|NGVT|55369.134425|39|76706.808052|Q
20260702|NHC|32860.940780|0|43541.823948|Q
20260702|NHI|144704.779544|0|185882.817124|Q
20260702|NHIC|1063.090955|0|3908.623945|Q
20260702|NHICW|600|0|600|Q
20260702|NHIV|3|0|6|Q
20260702|NHIVW|3001|0|5996|Q
20260702|NHP|246140.201748|0|365788.009829|Q
20260702|NHPAP|204|82|1877.579300|Q
20260702|NHPBP|1196|0|5114.652200|Q
20260702|NHS|15751|1|86527.619622|Q
20260702|NHTC|6361|0|21092.756957|Q
20260702|NHYB|30.040502|0|42.168602|Q
20260702|NHYM|4454.926398|0|15368.577098|Q
20260702|NI|478920.758631|2289|1927849.624654|Q
20260702|NIC|45009.108459|0|58190.238988|Q
20260702|NICE|95955.462880|32|154734.106560|Q
20260702|NICM|306.261982|0|655.435087|Q
20260702|NICO|2|0|8|Q
20260702|NIE|7069.781500|0|21264.730350|Q
20260702|NIHI|8687.378142|0|22699.981516|Q
20260702|NIKL|3846.446873|0|17810.531687|Q
20260702|NIM|814|0|4878.506929|Q
20260702|NINE|9938.740628|0|19051.732882|Q
20260702|NIO|7025090.096601|46075|15939195.251970|Q
20260702|NIOBW|2824|0|8632|Q
20260702|NIOG|2047|0|6741.003335|Q
20260702|NIPG|31061|0|59839|Q
20260702|NIQ|237060.015344|2054|421315.527481|Q
20260702|NISM|2|0|6|Q
20260702|NITE|2|0|7.761300|Q
20260702|NIU|21909.410671|10|74460.696997|Q
20260702|NIVF|88591.681400|16657|178726.238739|Q
20260702|NIXT|422|0|448.438399|Q
20260702|NIXX|483520.967063|54430|1064591.368814|Q
20260702|NJAN|46|0|182881.340091|Q
20260702|NJNK|2663.049875|0|2881.179975|Q
20260702|NJR|129332.710788|9|192252.180780|Q
20260702|NJUL|168515|0|170884.823000|Q
20260702|NJUN|19217|0|23396.716600|Q
20260702|NKE|5087473.101944|49768|11149723.260029|Q
20260702|NKLR|86671.266752|0|118102.517162|Q
20260702|NKSH|3615|0|5366.420638|Q
20260702|NKTR|291244.932810|5|394078.077494|Q
20260702|NKTX|269768.055984|6005|667795.827034|Q
20260702|NKX|22812.991269|0|49879.391389|Q
20260702|NL|16815.166389|0|24867.867669|Q
20260702|NLOP|52490.213182|0|69218.052688|Q
20260702|NLR|44803.884890|160|226517.175741|Q
20260702|NLSI|9|0|608.680100|Q
20260702|NLY|1226813.052170|14096|2679817.093469|Q
20260702|NLYpF|9430|0|18161.908100|Q
20260702|NLYpG|5196|0|9629.990000|Q
20260702|NLYpI|4064|0|9854.369100|Q
20260702|NLYpJ|2815.687200|0|9037.695900|Q
20260702|NMAI|21869.519960|0|64506.174423|Q
20260702|NMAR|1|0|166|Q
20260702|NMAX|159865.089155|13|623414.747912|Q
20260702|NMAY|145|0|3533.548700|Q
20260702|NMB|7743.040080|0|7849.617180|Q
20260702|NMBL|15|0|42|Q
20260702|NMCO|51222.868801|2575|103203.743941|Q
20260702|NMFC|130531.809622|2806|241295.063631|Q
20260702|NMFCZ|3787.607800|0|10498.846200|Q
20260702|NMG|233985.990740|0|330037.409218|Q
20260702|NMI|5205.307509|0|14486.673169|Q
20260702|NMIH|69514.177944|1025|146868.870902|Q
20260702|NML|16091.262915|0|44634.895795|Q
20260702|NMM|23856.756803|0|43655.087681|Q
20260702|NMPAR|3388|0|3563|Q
20260702|NMR|232995.833284|0|362654.763851|Q
20260702|NMRA|128074.431115|884|361951.784404|Q
20260702|NMRK|109832.518111|1162|331353.484845|Q
20260702|NMS|241.388843|0|3855.354343|Q
20260702|NMT|3345|0|8236.291931|Q
20260702|NMTC|3478.536106|328|7366.388053|Q
20260702|NMZ|219409.514315|600|338392.594541|Q
20260702|NN|409401.919972|0|969454.066323|Q
20260702|NNBR|1008103.118835|122654.385900|2934287.587053|Q
20260702|NNDM|428121.850024|8152|724027.770324|Q
20260702|NNE|723028.470933|467|1407706.087366|Q
20260702|NNI|20559.037210|0|36111.954148|Q
20260702|NNN|233444.869816|65|445089.797514|Q
20260702|NNNN|4071.158881|667|11679.640220|Q
20260702|NNOV|1256|0|1395.448200|Q
20260702|NNOX|353090.904245|432|990010.316874|Q
20260702|NNVC|36432.651563|100|84701.343508|Q
20260702|NNY|287.223872|0|3868.858672|Q
20260702|NOA|7717.015847|50|17744.647221|Q
20260702|NOAH|17008.314390|0|37963.384586|Q
20260702|NOBL|243723.592921|0|371766.938698|Q
20260702|NOC|200150.552694|304|664821.044929|Q
20260702|NOCT|8|0|2938|Q
20260702|NODE|4676.949631|0|11251.941345|Q
20260702|NODK|1918.942607|0|6774.903310|Q
20260702|NOEM|0.189499|0|6.189499|Q
20260702|NOEQ|3|0|3|Q
20260702|NOG|891758.786213|11178|1284647.053514|Q
20260702|NOK|6935592.063177|115991|28230109.243341|Q
20260702|NOMA|4356|806|9654.514839|Q
20260702|NOMD|196055.117676|345|426205.521710|Q
20260702|NORW|23951.878435|302|56791.981427|Q
20260702|NOV|429748.511129|139|926095.743785|Q
20260702|NOVM|1|0|41|Q
20260702|NOVP|5060|0|5063|Q
20260702|NOVT|167724.322466|2678|301120.862445|Q
20260702|NOVTU|14305|0|14374|Q
20260702|NOVZ|143|0|452.230200|Q
20260702|NOW|3518399.209241|10709|7524505.395859|Q
20260702|NOWL|3780468.851332|51704|10222691.536569|Q
20260702|NP|112963.646720|800|320095.325149|Q
20260702|NPAC|95|0|701|Q
20260702|NPB|20544.608710|0|110364.232064|Q
20260702|NPCE|15507.602903|0|31629.299462|Q
20260702|NPCT|36776.315290|0|100001.297156|Q
20260702|NPFD|16564.048687|0|39745.152487|Q
20260702|NPFE|2689|0|6614.330000|Q
20260702|NPFI|2405|0|5479.357400|Q
20260702|NPK|17895.304551|10|22494.836936|Q
20260702|NPKI|470970.139899|10203|662591.126609|Q
20260702|NPO|44592.885212|0|137912.849849|Q
20260702|NPT|4358.839085|0|14008.475704|Q
20260702|NPV|7844.086580|300|28799.898292|Q
20260702|NPWR|92967.113736|3|145817.372001|Q
20260702|NPWR/WS|5917|0|9199|Q
20260702|NRC|12360.976283|0|21172.499120|Q
20260702|NRDS|87103.262602|1156|153265.468054|Q
20260702|NRDY|58703.581700|0|117004.307095|Q
20260702|NREF|8127.569841|0|25736.966862|Q
20260702|NREFpA|550|0|701.776400|Q
20260702|NRES|1|0|7.790626|Q
20260702|NRG|366581.637470|73|854176.260770|Q
20260702|NRGD|334|0|1996.492386|Q
20260702|NRGU|6312.592933|10|12979.756201|Q
20260702|NRGV|797335.140611|14970|1852176.508749|Q
20260702|NRIM|14030.604100|0|29536.013556|Q
20260702|NRIX|172545.756118|200|380776.842641|Q
20260702|NRK|79865.621380|0|217885.642735|Q
20260702|NRO|274032.509155|2665|568766.480203|Q
20260702|NRP|5193.151095|0|11715.345570|Q
20260702|NRSH|5|0|73.933600|Q
20260702|NRSN|19750|200|45318.186813|Q
20260702|NRSNW|2|0|5|Q
20260702|NRT|2307.019370|600|15379.891170|Q
20260702|NRUC|2411|0|5797.859700|Q
20260702|NRXP|89785.218036|0|175718.698757|Q
20260702|NRXS|5046.136947|0|21199.983324|Q
20260702|NSA|115205.138945|0|270103.416974|Q
20260702|NSApA|559|0|14929.808200|Q
20260702|NSApB|1|0|54.253700|Q
20260702|NSC|112464.455814|217|250819.257918|Q
20260702|NSCI|938.079000|0|946.390648|Q
20260702|NSEP|3|0|489.238400|Q
20260702|NSI|350|0|362.662600|Q
20260702|NSIT|88382.402553|100|257875.613425|Q
20260702|NSLR|74707.615647|0|164196.303024|Q
20260702|NSP|101297.909564|0|272345.266277|Q
20260702|NSPR|17496|0|64898.445200|Q
20260702|NSRX|1483.830985|0|9243.325157|Q
20260702|NSSC|41935.487942|10|67523.499009|Q
20260702|NSTS|7338|0|7841.927400|Q
20260702|NSYS|3889.301957|0|9906.601479|Q
20260702|NTAP|333863.693717|2024|641113.915884|Q
20260702|NTB|28925.448529|900|49354.087362|Q
20260702|NTCL|662188|153140|1611114.559445|Q
20260702|NTCT|85542.510348|1100|144620.868759|Q
20260702|NTES|197888.714551|0|395945.507421|Q
20260702|NTGR|69072.603077|0|93167.731769|Q
20260702|NTHI|32864.521754|0|35290.112348|Q
20260702|NTIC|3184.336889|0|4069.348454|Q
20260702|NTIP|3305.677966|0|5563.092066|Q
20260702|NTLA|800620.525922|2061|1487344.958867|Q
20260702|NTNX|731416.197469|3650|1105320.092581|Q
20260702|NTR|534873.803482|0|843318.713542|Q
20260702|NTRA|173468.208034|257|474310.388508|Q
20260702|NTRB|1900|0|7402.001127|Q
20260702|NTRL|2087|0|10222.946400|Q
20260702|NTRP|2885|0|4460.974603|Q
20260702|NTRS|116330.328746|120|222231.327774|Q
20260702|NTRSO|3656|0|9564.224700|Q
20260702|NTSD|540.988177|0|2583.930937|Q
20260702|NTSE|889.151626|0|2625.695966|Q
20260702|NTSI|6141.855981|3|10082.297667|Q
20260702|NTSK|1083092.265500|53554|1556373.254808|Q
20260702|NTST|222405.004517|0|485458.772135|Q
20260702|NTSX|7457.326065|0|12586.780519|Q
20260702|NTWK|1024|0|2440.040560|Q
20260702|NTWO|1|0|906|Q
20260702|NTWOW|133|0|141|Q
20260702|NTZ|10|0|13.980000|Q
20260702|NU|12152266.672135|95380|26333552.808496|Q
20260702|NUAG|669.047785|0|1754.071470|Q
20260702|NUAI|4021143.787690|301625.113390|5793616.234893|Q
20260702|NUAIW|10460|668|12556|Q
20260702|NUBD|89216.045382|0|96114.918932|Q
20260702|NUCL|74397.137371|645|146228.489025|Q
20260702|NUCLW|12301|9600|30317|Q
20260702|NUDG|2|0|5|Q
20260702|NUDM|8623.085834|0|38696.867165|Q
20260702|NUDV|848|20|1762.798076|Q
20260702|NUE|217879.654447|858|517041.370288|Q
20260702|NUEM|7583|0|28632.221986|Q
20260702|NUG|895|0|3656.528700|Q
20260702|NUGO|38.482954|0|987.992414|Q
20260702|NUGT|105806.942024|473|274648.111072|Q
20260702|NUGY|1877|0|9414.795900|Q
20260702|NUHY|23581.414105|0|27918.871021|Q
20260702|NUIF|3|0|3|Q
20260702|NUKX|1608.250600|0|3768.295500|Q
20260702|NUKZ|9237.767266|0|29717.953241|Q
20260702|NULC|18491|0|20786.785000|Q
20260702|NULG|20452.672367|0|48763.338412|Q
20260702|NULV|24795.547218|0|40859.670003|Q
20260702|NUMG|1682|0|9149.167340|Q
20260702|NUMI|175|0|190.160238|Q
20260702|NUMV|5303|0|9516.842220|Q
20260702|NURE|136|0|5634.062417|Q
20260702|NUS|190647.331659|309|327917.608069|Q
20260702|NUSA|2293.043280|0|20364.704169|Q
20260702|NUSB|19.039706|0|154.465006|Q
20260702|NUSC|3770|0|56617.336983|Q
20260702|NUTX|56380.329639|169|92334.608754|Q
20260702|NUV|69460.835499|0|169029.634391|Q
20260702|NUVB|1569457.501080|44062|2449151.705377|Q
20260702|NUVL|80173|10254|396120.118308|Q
20260702|NUW|8341.138002|0|26663.901702|Q
20260702|NUWE|34306|0|92961.486402|Q
20260702|NVA|48744.739750|0|84689.490862|Q
20260702|NVAX|605453.695401|1180|1758323.380244|Q
20260702|NVBT|3|0|6|Q
20260702|NVBU|2|0|51|Q
20260702|NVBW|3|0|507.153400|Q
20260702|NVC|3|0|7|Q
20260702|NVCR|290898.309686|86|784371.128137|Q
20260702|NVCT|159250.071428|3|239400.552050|Q
20260702|NVD|9983537.692691|0|28676306.644149|Q
20260702|NVDA|15804337.679581|102734|47482693.014137|Q
20260702|NVDB|1656.038270|0|3147.551270|Q
20260702|NVDD|9671|0|16846.063014|Q
20260702|NVDG|11497.365871|0|52879.979337|Q
20260702|NVDL|1065359.372422|39723|4143008.269977|Q
20260702|NVDQ|243907|2295|582764.091673|Q
20260702|NVDS|18595.772220|0|33010.621461|Q
20260702|NVDU|54925.877665|579|108477.317811|Q
20260702|NVDW|21873.157072|0|32855.298103|Q
20260702|NVDX|754651.172986|924|1438529.881471|Q
20260702|NVDY|476298.018029|1131|1040253.032346|Q
20260702|NVEC|36717.182951|0|60440.278201|Q
20260702|NVG|88875.781238|0|247943.984277|Q
20260702|NVGS|80613.783676|0|264672.904133|Q
20260702|NVII|31196.304100|0|48277.819209|Q
20260702|NVIT|334.244700|0|1357.322255|Q
20260702|NVMI|111002.971230|3668|246863.761767|Q
20260702|NVNI|4589|0|10846.400000|Q
20260702|NVNO|1581|1|2132.653683|Q
20260702|NVO|1877536.915789|41890|4117796.516380|Q
20260702|NVOH|73|0|92.293400|Q
20260702|NVOX|71379.128319|2378|165515.672364|Q
20260702|NVPS|180.081600|0|1464.298400|Q
20260702|NVR|3039.378233|6|4934.401708|Q
20260702|NVRI|130369.324430|0|205278.690378|Q
20260702|NVS|183682.402102|606|478825.257515|Q
20260702|NVST|395443.385881|0|590420.030134|Q
20260702|NVT|304249.372612|1677|1331165.872379|Q
20260702|NVTS|4176233.181139|293998.719923|11325067.194120|Q
20260702|NVTX|77121.261440|6316.339013|159790.737485|Q
20260702|NVVE|84596|11321|132372.221674|Q
20260702|NVX|35358.792500|0|65083.565685|Q
20260702|NVYY|9423.824078|0|30597.837765|Q
20260702|NWAX|2503|0|10161.500000|Q
20260702|NWAX/U|5|0|118|Q
20260702|NWBI|371141.168346|0|441603.541011|Q
20260702|NWE|87469.221760|35|131805.915563|Q
20260702|NWFL|6390|0|12529.701226|Q
20260702|NWG|333563.416393|240|952368.606999|Q
20260702|NWGL|24696|0|104892|Q
20260702|NWL|2255231.184594|6821|3426830.817675|Q
20260702|NWN|46228.124163|0|63077.457229|Q
20260702|NWPX|57393.371115|1172|133563.892565|Q
20260702|NWS|182313.643266|249|273331.780233|Q
20260702|NWSA|631766.426085|377|1685359.235023|Q
20260702|NWTG|6907|136|20666.808200|Q
20260702|NX|94678.687634|0|123195.816622|Q
20260702|NXB|3806.130631|0|6800.124427|Q
20260702|NXDR|395107.651619|12449|741285.947021|Q
20260702|NXDT|21791.860918|0|45522.000044|Q
20260702|NXDTpA|251|0|1052.314300|Q
20260702|NXE|553812.551262|0|955476.157879|Q
20260702|NXG|61524.897234|0|119982.639302|Q
20260702|NXGL|36111|1300|139752.733000|Q
20260702|NXL|12898|0|56463.289002|Q
20260702|NXP|45535.291087|0|107579.479224|Q
20260702|NXPG|9|0|142|Q
20260702|NXPI|442541.775594|127|1218181.610631|Q
20260702|NXPL|3878|0|9995.282000|Q
20260702|NXPX|109|0|113.258800|Q
20260702|NXRT|38926.591063|0|69441.796843|Q
20260702|NXST|90538.809201|5|142567.063570|Q
20260702|NXT|612044.622678|356|1239811.846289|Q
20260702|NXTC|7230|0|20689.371073|Q
20260702|NXTE|62|0|2221.227200|Q
20260702|NXTG|429.828967|0|2281.503122|Q
20260702|NXTI|5|0|10.620000|Q
20260702|NXTS|16965|3|45568.660006|Q
20260702|NXTT|10789|0|53814.463548|Q
20260702|NXUS|12|0|134.539536|Q
20260702|NXXT|491864.545200|4800|697612.403249|Q
20260702|NYAX|1040.061000|0|2935.691788|Q
20260702|NYC|399|2|543.442000|Q
20260702|NYF|36590.130742|0|74114.035932|Q
20260702|NYM|5412|0|110694.165100|Q
20260702|NYNY|3|0|6|Q
20260702|NYSX|240.217549|0|1181.048643|Q
20260702|NYT|418258.632852|494|567799.160771|Q
20260702|NYXH|10526.071926|502|37361.284770|Q
20260702|NYYY|177.881800|0|195.337700|Q
20260702|NZAC|254.409288|0|615.414400|Q
20260702|NZF|155606.227031|1900|424491.844854|Q
20260702|O|1021973.436582|553|1961136.104350|Q
20260702|OABI|50192.551068|0|87487.401655|Q
20260702|OACC|203|0|2151|Q
20260702|OACCW|396|0|5204|Q
20260702|OACP|8153.044072|200|46662.427399|Q
20260702|OAEM|474|0|2014.270944|Q
20260702|OAIM|8698|0|13450.706843|Q
20260702|OAKG|12|0|16.175500|Q
20260702|OAKI|1890.051000|0|5379.001104|Q
20260702|OAKM|50801.034530|29|90852.229930|Q
20260702|OAKpA|4257|0|4680.927800|Q
20260702|OAKpB|1583|0|2163.990400|Q
20260702|OALC|5579|0|14283.004281|Q
20260702|OARK|707.045269|0|1947.870512|Q
20260702|OASC|2066|0|6997.851234|Q
20260702|OBA|1|0|9|Q
20260702|OBAI|205908.701500|11|480164.307986|Q
20260702|OBAWW|15100|0|44884.368083|Q
20260702|OBDC|493708.950167|3657|1156784.526674|Q
20260702|OBE|68894.379833|0|170062.440872|Q
20260702|OBIL|5029.219934|0|15525.560213|Q
20260702|OBIO|54485.538461|0|97088.922505|Q
20260702|OBK|17138.884188|459|28589.468954|Q
20260702|OBND|402|0|3057.591687|Q
20260702|OBOR|55|0|70.965700|Q
20260702|OBT|8138.564690|0|50195.673397|Q
20260702|OBTC|27532.050671|0|39407.175671|Q
20260702|OC|225290.853384|627|432136.024429|Q
20260702|OCC|116997.314747|21146.085116|214558.357966|Q
20260702|OCCI|64901|0|184558.552445|Q
20260702|OCCIM|15|0|46.342800|Q
20260702|OCCIN|515|0|3790|Q
20260702|OCDB|2|0|6|Q
20260702|OCFC|153321.416810|127|249563.739159|Q
20260702|OCG|1394|0|14500.376149|Q
20260702|OCGN|1371874.855299|7210|2914822.026997|Q
20260702|OCIO|10|0|25.187500|Q
20260702|OCS|45896.657539|0|111828.835661|Q
20260702|OCSAW|1|0|1|Q
20260702|OCSL|137366.325207|1011|211895.196793|Q
20260702|OCTB|526|0|10151|Q
20260702|OCTH|567|0|5630.530400|Q
20260702|OCTJ|201|0|2327.451000|Q
20260702|OCTM|332|0|363.054200|Q
20260702|OCTP|6543|0|6547|Q
20260702|OCTT|39689|0|47914.474500|Q
20260702|OCTU|8|0|556|Q
20260702|OCTV|107077.344135|0|210114.044521|Q
20260702|OCTW|7642|0|53415.225900|Q
20260702|OCTZ|67|0|663.441800|Q
20260702|OCUL|247760.608584|90|601724.764489|Q
20260702|ODC|16252.155249|0|30771.327721|Q
20260702|ODD|341929.193033|0|507093.711170|Q
20260702|ODDS|1|0|55.212300|Q
20260702|ODDZ|40|0|41.520016|Q
20260702|ODFL|181729.722800|146|388270.364043|Q
20260702|ODHY|2|0|6.014000|Q
20260702|ODTE|4927.873300|0|9726.283300|Q
20260702|ODTX|52427|1462|69528.840806|Q
20260702|ODV|745209.769819|0|1204768.253487|Q
20260702|ODYS|638.097560|0|2908.248738|Q
20260702|OEC|214850.290215|165|880008.204381|Q
20260702|OEF|31522.324068|117|60823.214257|Q
20260702|OEI|6721|0|7962.716000|Q
20260702|OESX|5526.871995|6|10899.187930|Q
20260702|OFAL|48021|0|90932.402900|Q
20260702|OFG|46830.501565|0|84151.872145|Q
20260702|OFIX|51135.818519|521|103023.162819|Q
20260702|OFLX|5015.158027|0|12079.520973|Q
20260702|OFRM|130581.267182|0|167577.935422|Q
20260702|OFS|10483.601743|672|27548.605355|Q
20260702|OFSSH|703|0|710|Q
20260702|OFSSO|1|0|1|Q
20260702|OGC|78131.840706|2700|140492.753969|Q
20260702|OGCP|2|0|5.411800|Q
20260702|OGE|162390.779190|148|316832.581842|Q
20260702|OGEN|796|0|25874.860000|Q
20260702|OGI|156672.577978|0|422724.289987|Q
20260702|OGIG|38.239419|0|2449.222953|Q
20260702|OGN|168946.442249|10798|540989.699601|Q
20260702|OGS|113090.216262|220|165908.104169|Q
20260702|OGSP|1.199716|0|7.329716|Q
20260702|OHACU|3|0|621|Q
20260702|OHI|276446.166155|61|452865.832348|Q
20260702|OI|279366.192945|1155|479999.932714|Q
20260702|OIA|53366.727156|0|113724.178540|Q
20260702|OIH|47133.246040|127|148121.084637|Q
20260702|OII|155505.723262|1305|244082.258564|Q
20260702|OILD|11296.810000|0|18032.715181|Q
20260702|OILK|6228.224535|0|24511.015473|Q
20260702|OILT|158|0|441.959700|Q
20260702|OILU|107989.388447|0|123293.956690|Q
20260702|OIM|100|0|103549|Q
20260702|OIMAW|972|0|1414|Q
20260702|OIO|42|1|661.606829|Q
20260702|OIS|124342.184465|1600|207353.304917|Q
20260702|OKE|553276.638995|2177|955658.091077|Q
20260702|OKLL|4258466.541667|21858|8958994.696792|Q
20260702|OKLO|1889890.933194|5184|3625224.334043|Q
20260702|OKLS|75204.084300|7714|125836.420890|Q
20260702|OKTA|536763.062719|1820|1352819.968516|Q
20260702|OKTG|3289|0|14167.110649|Q
20260702|OKUR|47896.531943|0|97169.654454|Q
20260702|OKYO|37303.167143|0|62671.808538|Q
20260702|OLB|16566|0|70161.386436|Q
20260702|OLED|166080.993854|28|314214.963135|Q
20260702|OLLI|295626.534327|1085|754881.339053|Q
20260702|OLMA|303782.914974|6019|460628.645871|Q
20260702|OLN|630879.584569|524|1070449.750349|Q
20260702|OLOX|1345|0|4642.078521|Q
20260702|OLP|17000.392645|0|27409.017509|Q
20260702|OLPX|3185726.662908|0|63359001.928041|Q
20260702|OM|37015.074327|0|115742.583764|Q
20260702|OMAB|12590.477626|633|26183.308340|Q
20260702|OMAH|163031.075364|2|656444.418612|Q
20260702|OMC|515255.424855|344|759543.094130|Q
20260702|OMCL|138666.914836|420|178129.052397|Q
20260702|OMDA|63757.394141|227|245951.516312|Q
20260702|OMER|353059.871146|705|430388.615364|Q
20260702|OMEX|407164.514618|0|794637.311241|Q
20260702|OMF|206418.653185|147|304642.666999|Q
20260702|OMFL|37605.710854|123|212767.747696|Q
20260702|OMFS|2559|0|5194.887500|Q
20260702|OMH|3854|0|8963|Q
20260702|OMSE|2457|0|5590.837049|Q
20260702|ON|1796360.419842|5145|4718932.526237|Q
20260702|ONB|812225.272955|1593|1298882.497847|Q
20260702|ONBPO|825|0|1028.590400|Q
20260702|ONBPP|1059|0|1062.100000|Q
20260702|ONC|71199.770070|0|105792.885300|Q
20260702|ONCH|2703|0|23965|Q
20260702|ONCHU|200|0|700|Q
20260702|ONCHW|1779|0|10251|Q
20260702|ONCO|41695|10983|268589.098210|Q
20260702|ONCY|217555.295733|613|342620.208399|Q
20260702|OND|3|0|231.235900|Q
20260702|ONDG|455070|32052|1170199.578918|Q
20260702|ONDL|435171.698299|76725.980154|879545.060084|Q
20260702|ONDS|21743623.726244|141233|51015966.664723|Q
20260702|ONDU|24156.285500|433|54037.633570|Q
20260702|ONEG|16150|0|43693.652799|Q
20260702|ONEH|199|0|514|Q
20260702|ONEO|46.006576|0|50.556659|Q
20260702|ONEQ|64393.686059|0|197132.861264|Q
20260702|ONEV|28.071815|0|1364.082763|Q
20260702|ONEW|16678.479162|0|31949.028571|Q
20260702|ONEY|121|0|4818.958963|Q
20260702|ONEZ|18418|0|33637.775300|Q
20260702|ONFO|122149.165800|0|273735.309505|Q
20260702|ONG|13347|2000|26130.759700|Q
20260702|ONIT|11561|0|15334.973834|Q
20260702|ONL|28779.070106|0|54616.293754|Q
20260702|ONLN|233|0|937.872749|Q
20260702|ONMD|33296|0|52696.805200|Q
20260702|ONOF|409|0|899.549900|Q
20260702|ONON|712335.225133|82|1623776.277030|Q
20260702|ONT|118418.335705|0|181222.012247|Q
20260702|ONTO|344668.881342|12239.908075|867364.354227|Q
20260702|ONTX|10760|154|13062.328000|Q
20260702|ONX|11336.896000|227|32388.508800|Q
20260702|OOMA|50500.113650|0|92228.671895|Q
20260702|OOSP|31.183793|0|1669.151670|Q
20260702|OPAD|14569.892330|0|24549.501245|Q
20260702|OPAL|35749.158370|400|50919.922872|Q
20260702|OPBK|4617.354564|0|6866.869447|Q
20260702|OPCH|310792.079126|435|705055.049363|Q
20260702|OPEG|3183|0|6557.854945|Q
20260702|OPEN|41745869.588187|214965|68002826.305929|Q
20260702|OPENL|32447|0|97760.714269|Q
20260702|OPENW|47944|17558|91909.330605|Q
20260702|OPENZ|82826|18643|171736.867659|Q
20260702|OPER|55|0|909.642288|Q
20260702|OPEX|14833|0|29266.713391|Q
20260702|OPFI|231864.170791|1122|283334.711043|Q
20260702|OPFI/WS|20900|100|21000|Q
20260702|OPHC|16|0|2265.189300|Q
20260702|OPI|46767|0|52502.171800|Q
20260702|OPK|390477.557649|390|796736.990453|Q
20260702|OPLN|194424.639997|1659|499900.597501|Q
20260702|OPP|24082.740516|0|53569.728766|Q
20260702|OPPE|6821.056300|0|12791.271140|Q
20260702|OPPJ|23604.045433|0|59424.324994|Q
20260702|OPPpA|5|0|2745|Q
20260702|OPPpB|2183|0|7759.318200|Q
20260702|OPPpC|135|0|1455|Q
20260702|OPRA|58221.176006|0|109866.047001|Q
20260702|OPRT|32732.019896|0|146813.346516|Q
20260702|OPRX|98578.018288|0|170566.145224|Q
20260702|OPTH|8474.921837|0|31176.158157|Q
20260702|OPTT|855531.073100|0|1403744.309147|Q
20260702|OPTU|2763240.388545|127661|5462273.784396|Q
20260702|OPTX|226656.384502|11378.033210|405934.828555|Q
20260702|OPTXW|2176|1361|11924|Q
20260702|OPTZ|278|0|830.373304|Q
20260702|OPXS|3225.155212|0|4090.003355|Q
20260702|OPY|20700.016460|0|34499.363913|Q
20260702|OR|233687.578367|525|917167.004597|Q
20260702|ORA|292442.067439|60|334717.161442|Q
20260702|ORAC|507|0|1135|Q
20260702|ORBS|3282212.703200|51445|5544750.706647|Q
20260702|ORBX|9850.791956|0|31084.705107|Q
20260702|ORC|616133.810516|28505|1434438.217472|Q
20260702|ORCL|2527188.908787|79283|15372345.607615|Q
20260702|ORCLpD|164982|0|829345.224500|Q
20260702|ORCS|12059.368200|0|27669.440087|Q
20260702|ORCU|802784.738020|2061|1823426.632604|Q
20260702|ORCX|663139.700134|7400|1474030.388285|Q
20260702|ORGO|157046.275642|0|226111.912083|Q
20260702|ORI|514051.749719|0|1475166.367879|Q
20260702|ORIC|733636.386434|13|944834.035389|Q
20260702|ORIO|12191|108|20286.843838|Q
20260702|ORIQ|103|0|906|Q
20260702|ORKA|807318.335328|155655.177258|2770512.031699|Q
20260702|ORKT|37852|2000|102755|Q
20260702|ORLA|361573.456386|7900|806358.937641|Q
20260702|ORLG|229|0|501.076000|Q
20260702|ORLY|715371.327331|870|3420235.750596|Q
20260702|ORMP|38548.687653|259.209600|113774.272867|Q
20260702|ORN|103548.841685|484|193481.658782|Q
20260702|ORO|1|0|1|Q
20260702|ORR|5590.267133|0|21505.688690|Q
20260702|ORRF|17099|0|26001.956604|Q
20260702|OSBC|38005.216112|15|52973.968665|Q
20260702|OSCG|2302|0|5541.964400|Q
20260702|OSCR|596793.198178|4736|2296859.256029|Q
20260702|OSCV|5751|0|38755.400300|Q
20260702|OSCX|1663.325800|0|4463.089740|Q
20260702|OSEA|5635|0|70680.534900|Q
20260702|OSG|35740.594570|0|135163.938211|Q
20260702|OSIS|41178.353437|2|55610.652015|Q
20260702|OSK|155866.752881|3446|289633.388508|Q
20260702|OSPN|46734.868541|0|72683.965433|Q
20260702|OSPRU|29014|0|146788|Q
20260702|OSRH|187313|0|541180.290600|Q
20260702|OSRHW|633|0|5000|Q
20260702|OSS|236217.703034|18047.900794|465465.707245|Q
20260702|OSSL|457|31|756.134700|Q
20260702|OSTX|134459.084764|0|234298.849477|Q
20260702|OSUR|95702.127170|0|144956.844640|Q
20260702|OSW|160461.540100|0|315020.277609|Q
20260702|OTAI|61.075566|0|1691.561951|Q
20260702|OTAI/U|535|0|6164.004607|Q
20260702|OTEX|115891.992637|333|324139.295544|Q
20260702|OTF|263199.067933|885|847538.224202|Q
20260702|OTGAU|200|0|243|Q
20260702|OTGL|107.379375|0|165.515003|Q
20260702|OTIS|862098.314238|779|1207380.545116|Q
20260702|OTLK|1641623.496959|242826.241094|3021788.048767|Q
20260702|OTLY|37139.864816|709|70551.491583|Q
20260702|OTTR|55543.996248|15|70527.118374|Q
20260702|OUNZ|266014.455330|240|310931.570877|Q
20260702|OUSA|767|0|8427.249375|Q
20260702|OUSM|4138.314550|0|28094.638077|Q
20260702|OUST|1468553.462668|63085.472622|3593280.862349|Q
20260702|OUT|211762.261529|0|481553.455736|Q
20260702|OVB|3112.391568|0|4946.770081|Q
20260702|OVBC|2620|0|5005.216514|Q
20260702|OVF|8372.193843|0|10671.717194|Q
20260702|OVID|499823.354652|700|738292.677319|Q
20260702|OVL|39337.165720|0|53192.326650|Q
20260702|OVLH|1470.928623|0|3572.957673|Q
20260702|OVLY|1633|0|3478.183720|Q
20260702|OVM|5272.467126|0|8832.609526|Q
20260702|OVS|2069.737350|0|5210.934550|Q
20260702|OVT|1690.915603|0|4367.161291|Q
20260702|OVV|315003.565517|42|658640.424774|Q
20260702|OWL|5559236.371820|9844|11664497.455127|Q
20260702|OWLS|5403.177151|0|14431.177151|Q
20260702|OWLT|18612.362694|0|57594.572764|Q
20260702|OWN|425|0|924.059800|Q
20260702|OWNB|7|0|2007.189980|Q
20260702|OWNS|5222.377600|0|7929.256626|Q
20260702|OXBR|4660|0|52596.578641|Q
20260702|OXLC|258690.288653|0|435444.588558|Q
20260702|OXLCG|202|0|686.687400|Q
20260702|OXLCI|413|0|2784.576000|Q
20260702|OXLCL|685|0|1938.626300|Q
20260702|OXLCM|2460.600000|1400|9919.640000|Q
20260702|OXLCN|292|0|557.186100|Q
20260702|OXLCO|904|0|1475.171400|Q
20260702|OXLCZ|97|0|385|Q
20260702|OXM|45053.392979|14|110970.820117|Q
20260702|OXSQ|445207.969228|33|638708.054106|Q
20260702|OXSQH|3|0|6.247500|Q
20260702|OXY|960514.258580|1222|2083979.113029|Q
20260702|OXY/WS|377|0|2672.014100|Q
20260702|OZ|1987.021700|0|3054.064800|Q
20260702|OZEM|17285.880498|0|28487.603531|Q
20260702|OZK|524899.035996|25|917522.986628|Q
20260702|OZKAP|6784.012900|0|15681.368300|Q
20260702|P|419337.344963|1472|773731.728245|Q
20260702|PAA|252895.739515|137|797815.980148|Q
20260702|PAAA|854003.794383|0|1174783.317871|Q
20260702|PAAC|3|0|226|Q
20260702|PAACW|240|0|240|Q
20260702|PAAS|466137.539033|214|1461477.217130|Q
20260702|PAAU|3532|0|6152.491895|Q
20260702|PAB|7928|0|9103.615800|Q
20260702|PABD|1|0|21.951500|Q
20260702|PABU|206|0|297.118190|Q
20260702|PAC|19969.523323|641|21725.224352|Q
20260702|PACB|842628.228565|5952|2240944.777636|Q
20260702|PACHW|9100|0|31232|Q
20260702|PACK|40719.686187|0|141602.728991|Q
20260702|PACS|223506.298204|8919|409840.358546|Q
20260702|PAG|86897.189912|0|98679.832521|Q
20260702|PAGP|150743.731870|955|228918.678465|Q
20260702|PAGS|296653.636582|50|875348.532224|Q
20260702|PAHC|86354.450725|0|118416.802206|Q
20260702|PAI|3934|230|15721.327190|Q
20260702|PAII|27|0|256745|Q
20260702|PAII/WS|301|0|1301|Q
20260702|PAL|24287.140925|0|54534.530286|Q
20260702|PALC|668|0|2019.273600|Q
20260702|PALD|3256.252800|0|16420.597522|Q
20260702|PALI|956869.496942|110|1549068.148027|Q
20260702|PALL|179473.071983|2039|307094.111560|Q
20260702|PALO|3|0|6.899100|Q
20260702|PALU|15845.483814|0|37148.674402|Q
20260702|PAM|23339.237166|0|35802.953257|Q
20260702|PAMC|308.018513|0|490.943413|Q
20260702|PAMT|5028.702740|0|7937.809140|Q
20260702|PANG|3320.252800|2|15834.227335|Q
20260702|PANL|49672.703847|0|134327.990288|Q
20260702|PANW|1320353.728248|7500|2387054.139304|Q
20260702|PAPI|33601.429736|0|47514.538036|Q
20260702|PAPL|4421.495049|0|12911.305467|Q
20260702|PAPR|8224|0|16779.130900|Q
20260702|PAR|526181.303175|0|766787.363993|Q
20260702|PARK|6378.812906|0|12006.767006|Q
20260702|PARR|146342.597297|5015|276054.121169|Q
20260702|PASG|3367.147582|0|17939.458090|Q
20260702|PASW|10981|0|105606|Q
20260702|PATH|15961042.369128|32680|41777144.794471|Q
20260702|PATK|626489.285912|41|855612.385428|Q
20260702|PATN|14345.818489|0|51009.666389|Q
20260702|PATX|1658.215800|0|6010.118725|Q
20260702|PAUG|2071|0|29193.116210|Q
20260702|PAVE|529090.752229|2190|928844.794019|Q
20260702|PAVM|3386|0|16940.221165|Q
20260702|PAVS|44573.369144|10364.020000|88881.676928|Q
20260702|PAWZ|8.503106|0|205.416829|Q
20260702|PAX|152370.935565|108|310810.120138|Q
20260702|PAXS|31620.315301|0|115786.340394|Q
20260702|PAY|169392.604091|0|411170.293182|Q
20260702|PAYC|143645.540463|885|421941.400842|Q
20260702|PAYH|7372.824064|0|13203.936664|Q
20260702|PAYM|12033.056021|0|19202.176021|Q
20260702|PAYO|349929.500275|0|736296.503829|Q
20260702|PAYP|139315.363222|720|214320.620640|Q
20260702|PAYR|2266.658957|0|2977.472892|Q
20260702|PAYS|49374.098098|853|135853.786547|Q
20260702|PAYX|721217.841322|468|1226405.070030|Q
20260702|PB|332164.090874|121|578471.797212|Q
20260702|PBA|111150.436024|12|182673.951105|Q
20260702|PBAP|8760|0|8760|Q
20260702|PBAU|8032|0|8038|Q
20260702|PBD|15327.070053|0|49898.708168|Q
20260702|PBDC|26508.870143|0|40731.953799|Q
20260702|PBE|6936.950669|0|9546.328122|Q
20260702|PBEU|108871.959443|16|1019794.526073|Q
20260702|PBF|306077.022867|243|716148.656590|Q
20260702|PBFB|8797|0|8901|Q
20260702|PBFR|54795.173402|0|64395.194302|Q
20260702|PBFS|2143.259900|0|4716.534900|Q
20260702|PBH|123865.110866|703|204371.938196|Q
20260702|PBHC|4560.075258|0|7397.044992|Q
20260702|PBI|305928.043506|2|736242.660333|Q
20260702|PBIpB|9061|0|12688.509200|Q
20260702|PBJ|1593.599647|0|6569.176697|Q
20260702|PBJA|8520|0|8524|Q
20260702|PBJL|35847|0|50205|Q
20260702|PBJN|10144|0|10965.222000|Q
20260702|PBK|284728|0|606207.191610|Q
20260702|PBL|45|0|436.268400|Q
20260702|PBLS|84748.801156|0|105914.590877|Q
20260702|PBM|7311|0|25303.887324|Q
20260702|PBMR|8748|0|8851|Q
20260702|PBMWW|2578|0|2579.731343|Q
20260702|PBMY|9270|0|9270.140300|Q
20260702|PBNV|9289|0|9293|Q
20260702|PBOC|13797|0|14497|Q
20260702|PBOG|10181|0|223698.374429|Q
20260702|PBOT|514|0|723.849700|Q
20260702|PBP|18107.448725|0|23321.072931|Q
20260702|PBPH|162392|0|322253.905034|Q
20260702|PBQQ|55692.080398|0|62763.909098|Q
20260702|PBR|1644576.698358|2987|4710466.896301|Q
20260702|PBR/A|524211.622785|0|1733165.126471|Q
20260702|PBRG|3|0|10.429500|Q
20260702|PBSC|303|0|306|Q
20260702|PBSE|8624|0|8628|Q
20260702|PBT|18962.945135|396|38438.888275|Q
20260702|PBTP|4431.272900|0|8019.871339|Q
20260702|PBUS|53915.013455|0|261441.226438|Q
20260702|PBW|100521.622470|2010|164829.226078|Q
20260702|PBYI|41909.942633|11|68454.594161|Q
20260702|PCAP|2000|0|2000|Q
20260702|PCAPW|1|0|1|Q
20260702|PCAR|536124.441964|123|744679.727702|Q
20260702|PCB|2783.484764|0|5628.870275|Q
20260702|PCCE|100|0|107.855600|Q
20260702|PCEB|6964|0|12690.843048|Q
20260702|PCEF|57518.655992|0|89704.448382|Q
20260702|PCF|15919.411605|0|34558.472105|Q
20260702|PCFI|7|0|10.763000|Q
20260702|PCG|1877990.309791|7256|4271337.052062|Q
20260702|PCGG|1|0|16223.926400|Q
20260702|PCGpA|1132|0|1471.461400|Q
20260702|PCGpB|1|0|4.498700|Q
20260702|PCGpC|1|0|1.996800|Q
20260702|PCGpD|74|0|74.250600|Q
20260702|PCGpE|1|0|3.219300|Q
20260702|PCGpG|1|0|1.811000|Q
20260702|PCGpX|1928|415|2259.295300|Q
20260702|PCHI|2275|0|2469.198600|Q
20260702|PCI|5|0|5|Q
20260702|PCIG|10|0|2667.484500|Q
20260702|PCL|5.101854|0|8.184154|Q
20260702|PCLA|32201.737672|2179|70287.081644|Q
20260702|PCLG|2876.045620|0|70769.222090|Q
20260702|PCLN|22|0|62.023800|Q
20260702|PCLO|1|0|10.571600|Q
20260702|PCM|57339.735413|0|124483.792782|Q
20260702|PCMM|16706.281508|0|29336.941309|Q
20260702|PCN|43374.313801|70|134982.144851|Q
20260702|PCOR|347074.372870|1356|1637597.709544|Q
20260702|PCPI|5634|0|6012.303900|Q
20260702|PCPP|2518|0|5356.638400|Q
20260702|PCQ|50366.770830|700|199384.557930|Q
20260702|PCR|311|0|328.182200|Q
20260702|PCRX|85495|5|125892.361229|Q
20260702|PCS|44|0|490|Q
20260702|PCSA|44896|0|91963.893309|Q
20260702|PCSC|37744.915331|0|158148.915331|Q
20260702|PCSG|1|0|6.483200|Q
20260702|PCT|788680.727745|0|1471382.872925|Q
20260702|PCTY|120532.185740|15|235933.314284|Q
20260702|PCVX|295914.806792|265|408297.260422|Q
20260702|PCY|31144.307260|112|84987.335741|Q
20260702|PCYO|6954.246506|645|9472.626556|Q
20260702|PD|187536.604322|835|439109.074552|Q
20260702|PDBA|60944.881691|12932|169177.392270|Q
20260702|PDBC|1044087.763211|70269|3317852.636123|Q
20260702|PDC|366|38|10565.315300|Q
20260702|PDCC|161.810215|0|3753.168180|Q
20260702|PDD|781505.434547|0|1773749.417434|Q
20260702|PDDL|1255|0|6325.211800|Q
20260702|PDEC|4401.537060|0|9414.337060|Q
20260702|PDEX|8046.275492|0|13367.445727|Q
20260702|PDFS|313146.713444|4341.246037|609929.553751|Q
20260702|PDI|614323.754793|0|1133098.172255|Q
20260702|PDLB|7332.139411|0|14109.190352|Q
20260702|PDM|146123.819946|0|204482.622211|Q
20260702|PDN|4522.345510|0|7172.829238|Q
20260702|PDO|147620.924887|0|299744.052370|Q
20260702|PDP|8216.097158|0|16631.544970|Q
20260702|PDPA|65|0|1408|Q
20260702|PDS|9737.141647|100|24756.821939|Q
20260702|PDSB|113847.964238|0|364299.204054|Q
20260702|PDT|25780.323696|1064|47686.751852|Q
20260702|PDX|35689|0|107541.484630|Q
20260702|PDYN|383686.228603|2109|644252.878941|Q
20260702|PDYNW|2000|0|18201|Q
20260702|PEB|298973.052870|0|496012.716546|Q
20260702|PEBK|6363.055283|0|10226.010083|Q
20260702|PEBO|34053.895989|10|52199.575029|Q
20260702|PEBpE|1850|0|2034.036000|Q
20260702|PEBpF|1630|0|3502.455000|Q
20260702|PEBpG|1802.269100|0|2342.913700|Q
20260702|PEBpH|2146.887500|0|6071.660100|Q
20260702|PECE|3|0|6|Q
20260702|PECER|400|0|4211|Q
20260702|PECO|106341.198976|1330|224960.433053|Q
20260702|PED|5102.078100|0|9217.003438|Q
20260702|PEG|377892.755663|1085|1059328.415776|Q
20260702|PEGA|558006.021062|203|792016.558958|Q
20260702|PEJ|20500.044708|0|25780.363719|Q
20260702|PEMX|7|0|308.154400|Q
20260702|PEN|24902|27|96379.958266|Q
20260702|PENG|869573.797645|44263.861082|1924939.350933|Q
20260702|PENN|401886.242752|452|789490.065767|Q
20260702|PEO|23038.586693|0|46952.091939|Q
20260702|PEP|1474420.691650|4909|4029500.139291|Q
20260702|PEPG|18514.360571|0|116302.895062|Q
20260702|PEPS|5.031289|0|9.533389|Q
20260702|PERF|7531.584910|1700|30118.695610|Q
20260702|PERI|64075|0|99892.948326|Q
20260702|PESI|108767.903144|7825|285557.776096|Q
20260702|PETS|39034.506426|584|179086.079757|Q
20260702|PEVC|3|0|6.038700|Q
20260702|PEW|32295.946572|2000|64695.875889|Q
20260702|PEW/WS|200|0|8778|Q
20260702|PEX|141|0|182.395400|Q
20260702|PEXL|54|0|689.686816|Q
20260702|PEY|21666.692917|0|39082.307656|Q
20260702|PEZ|19|0|37.469951|Q
20260702|PFAI|21|0|279.040000|Q
20260702|PFBC|22422.397924|0|36364.000881|Q
20260702|PFD|3660.086200|720|13938.229200|Q
20260702|PFDE|25007|0|32158.350000|Q
20260702|PFE|5825458.130630|31858|21390288.176598|Q
20260702|PFEB|1070|704|17209.184510|Q
20260702|PFF|824024.472573|2483|1565492.184394|Q
20260702|PFFA|397187.552940|1264|534813.313381|Q
20260702|PFFD|918298.058558|170|1157652.206312|Q
20260702|PFFL|9|0|112.076000|Q
20260702|PFFR|10887.751907|0|16935.646971|Q
20260702|PFFV|6057.169628|0|32238.308142|Q
20260702|PFG|208309.155790|227|396526.782062|Q
20260702|PFGC|212985.784719|0|423798.388580|Q
20260702|PFH|4514|298|16756.385300|Q
20260702|PFI|18.844990|0|503.436690|Q
20260702|PFIG|1389|0|8656.475879|Q
20260702|PFIS|10851.484975|0|14621.787355|Q
20260702|PFIX|32949.308902|400|88066.334041|Q
20260702|PFL|15790.991010|0|57513.211372|Q
20260702|PFLA|250|0|750|Q
20260702|PFLD|2464|0|30415.583198|Q
20260702|PFLT|225229.739111|511|390237.000381|Q
20260702|PFM|3993.010370|6|13008.586989|Q
20260702|PFN|119480.700280|180|245480.639686|Q
20260702|PFO|449|0|4918.644800|Q
20260702|PFOE|15991.128995|0|21238.198395|Q
20260702|PFRL|1358.740670|0|2011.389986|Q
20260702|PFS|160967.606048|15|203710.420925|Q
20260702|PFSA|1782365.649500|591154|3545010.259865|Q
20260702|PFSI|170688.289987|115|248637.158347|Q
20260702|PFX|56|0|151.504785|Q
20260702|PFXF|223960.422119|0|372382.704370|Q
20260702|PG|1043118.199469|31845|2481332.994078|Q
20260702|PGAC|3|0|6|Q
20260702|PGACR|1|0|3.130791|Q
20260702|PGC|59182.189440|0|74972.783578|Q
20260702|PGEN|1255088.913243|2924|2176556.500564|Q
20260702|PGF|18064.827865|0|69147.421231|Q
20260702|PGHY|14870|0|32203.629149|Q
20260702|PGJ|8078.176070|388|10960.236060|Q
20260702|PGNY|125777.176912|0|257905.400040|Q
20260702|PGP|5458.919540|0|34696.415169|Q
20260702|PGR|593221.644260|93|983342.397829|Q
20260702|PGRI|2|0|437|Q
20260702|PGRO|4290.380721|0|6665.397821|Q
20260702|PGX|843386.306660|209|1145497.647191|Q
20260702|PGY|1100925.803124|474|2147301.858592|Q
20260702|PGYWW|24199|8299|49717|Q
20260702|PGZ|3750.341093|0|10929.953212|Q
20260702|PH|64083.801305|654|135162.919021|Q
20260702|PHAR|627.286553|0|3207.492693|Q
20260702|PHAT|135894.387204|980|288623.248701|Q
20260702|PHDG|29.907283|0|361.915821|Q
20260702|PHEQ|2948.403793|0|5486.791493|Q
20260702|PHG|65722.457966|203|201606.813382|Q
20260702|PHGE|59451|1000|178589.417448|Q
20260702|PHI|43279.894431|0|97808.496871|Q
20260702|PHIN|108758.841571|14|170194.689818|Q
20260702|PHIO|32451|0|93673.619677|Q
20260702|PHK|281587.830213|0|489991.303065|Q
20260702|PHM|225129.983046|305|374607.795961|Q
20260702|PHO|10931.562264|0|34945.248330|Q
20260702|PHOE|6383.194251|0|6671.159047|Q
20260702|PHR|188944.184065|2515|360574.294055|Q
20260702|PHUN|13307.760289|820|40513.832098|Q
20260702|PHVS|61252.358315|0|186040.757124|Q
20260702|PHXEp|1235|0|5207.069000|Q
20260702|PHYL|50445.200371|0|519631.713163|Q
20260702|PHYS|494241.283989|4060|1659082.280360|Q
20260702|PI|61745.288586|48|84207.849184|Q
20260702|PICB|36446|0|51107.303843|Q
20260702|PICK|243465.750158|200|318105.968328|Q
20260702|PICS|71255.534275|0|94952.305053|Q
20260702|PID|25178.319699|455|34959.030970|Q
20260702|PIE|9064.369419|0|228634.508568|Q
20260702|PIEL|1|0|6|Q
20260702|PIEQ|6978|0|25304.966700|Q
20260702|PIFI|1.058018|0|239.142627|Q
20260702|PII|155419.120603|330|391890.553001|Q
20260702|PIII|9167|0|18542.691760|Q
20260702|PIIIW|6427|0|13524|Q
20260702|PILL|30049.356058|0|58604.360003|Q
20260702|PIM|2926.777604|0|25605.402904|Q
20260702|PINC|3|0|6|Q
20260702|PINE|18011.588320|0|47404.785348|Q
20260702|PINEpA|1757|0|5085.861300|Q
20260702|PINK|14384.779281|291|57318.218241|Q
20260702|PINS|1142459.961951|4405|2334114.010260|Q
20260702|PIO|2126.394032|0|4478.156863|Q
20260702|PIPE|158.171331|0|229.232256|Q
20260702|PIPR|208383.298706|129|309421.624664|Q
20260702|PIT|555.062552|0|5841.075085|Q
20260702|PIZ|8091|0|59720.606177|Q
20260702|PJAN|3831.558073|0|282549.028173|Q
20260702|PJBF|2|0|5.421300|Q
20260702|PJFG|429|100|1064.615422|Q
20260702|PJFM|3|0|6.462800|Q
20260702|PJFV|2444|0|5818.571615|Q
20260702|PJIO|994|0|1009.189200|Q
20260702|PJP|3414.186201|0|5403.137902|Q
20260702|PJT|233870.706718|0|351218.748780|Q
20260702|PJUL|274359.020571|0|432059.810261|Q
20260702|PJUN|20805.578500|0|25354.808100|Q
20260702|PJUS|3|0|6|Q
20260702|PK|527577.999330|1270|921325.532516|Q
20260702|PKB|3599.717365|0|7638.525476|Q
20260702|PKBK|6358.240096|0|15005.519996|Q
20260702|PKE|88588.791145|0|140121.236389|Q
20260702|PKG|89765.633446|42|173404.022182|Q
20260702|PKOH|20009|0|38650.401117|Q
20260702|PKW|5715.690013|0|13573.419962|Q
20260702|PKX|151304.429699|0|250543.550739|Q
20260702|PL|1660754.391111|5232|3399409.903247|Q
20260702|PLA|693.223700|0|852.037700|Q
20260702|PLAB|285044.536777|851|646213.914141|Q
20260702|PLAG|393.047873|0.568421|1134.960998|Q
20260702|PLAY|236474.538534|2440|518768.067375|Q
20260702|PLBC|6618.662460|0|10047.508360|Q
20260702|PLBL|166105.254143|2536|326030.558381|Q
20260702|PLBY|312036.562211|0|491255.716487|Q
20260702|PLCE|74757.055028|1444|167108.169423|Q
20260702|PLD|264165.951698|2041|749135.427629|Q
20260702|PLG|360069.204230|0|793944.310987|Q
20260702|PLGI|2|0|5|Q
20260702|PLGO|50993.134773|0|107572.596876|Q
20260702|PLMK|390|0|1200.525628|Q
20260702|PLMKW|2|0|1061|Q
20260702|PLMR|65221.524888|44|107097.918710|Q
20260702|PLNT|251856.530290|10|704285.236199|Q
20260702|PLOW|25422.519213|190|77075.805429|Q
20260702|PLPC|14060.600274|0|25295.961348|Q
20260702|PLRX|306936.664798|0|432816.478325|Q
20260702|PLRZ|8390|0|14805.123915|Q
20260702|PLSE|37249.341363|0|50240.446568|Q
20260702|PLSM|13679.895517|1972|54100.333841|Q
20260702|PLTA|21032|0|42241.125894|Q
20260702|PLTD|14572473.730384|7861|30867603.262708|Q
20260702|PLTG|62059.189318|19|161479.602896|Q
20260702|PLTK|93731.759231|1120|276039.967773|Q
20260702|PLTL|554|0|577.181299|Q
20260702|PLTM|22694.736093|0|61194.552286|Q
20260702|PLTR|11571720.650453|53903|23667841.028521|Q
20260702|PLTU|768708.431913|8645|1604616.226687|Q
20260702|PLTW|42458.213260|0|66742.754941|Q
20260702|PLTY|15186.412030|0|47523.079687|Q
20260702|PLTZ|194055.634419|25242|333825.396228|Q
20260702|PLU|18688.031425|0|97344.852889|Q
20260702|PLUG|13155063.620200|68917|29548573.268927|Q
20260702|PLUL|17831|0|31313.471404|Q
20260702|PLUN|18|0|122|Q
20260702|PLUN/U|1894|0|8015|Q
20260702|PLUR|389|0|1220.115400|Q
20260702|PLUS|30483.379854|5|38913.720443|Q
20260702|PLUT|2|0|6|Q
20260702|PLX|103889.173117|1573|193091.767261|Q
20260702|PLXS|89062.220148|812|154147.888798|Q
20260702|PLYX|33554.621706|0|127159.901091|Q
20260702|PLYY|2322|0|3536.312400|Q
20260702|PM|395764.824895|2125|1594589.740576|Q
20260702|PMAP|3|0|6|Q
20260702|PMAR|580|0|2747.200000|Q
20260702|PMAU|5|3|5|Q
20260702|PMAX|6996|2170|28624.445300|Q
20260702|PMAY|1123|0|22019.220000|Q
20260702|PMBS|14541|0|35412.984900|Q
20260702|PMCB|1126|0|36852.611500|Q
20260702|PMDE|83428|0|83433|Q
20260702|PMEC|7827|0|19874|Q
20260702|PMFB|1|0|2|Q
20260702|PMI|2441173|149452|4735840.540356|Q
20260702|PMIO|200|0|2427.354600|Q
20260702|PMJA|1|0|4|Q
20260702|PMJL|3345.783700|0|3345.783700|Q
20260702|PMJN|56907|0|56910.228100|Q
20260702|PML|110532.898200|5|308802.411896|Q
20260702|PMM|39052|0|62339.726800|Q
20260702|PMMF|74949.026024|4715|186190.462177|Q
20260702|PMMR|1|0|4|Q
20260702|PMMY|3|0|3|Q
20260702|PMN|3807.838235|0|21475.592577|Q
20260702|PMNV|2|0|5|Q
20260702|PMO|26332.586340|497|60823.250820|Q
20260702|PMOC|43|0|45|Q
20260702|PMSE|1|0|4|Q
20260702|PMT|751580.850139|15|869546.630369|Q
20260702|PMTpA|1227|0|2362.905200|Q
20260702|PMTpB|1406|0|5034.814100|Q
20260702|PMTpC|9155|0|13726.308800|Q
20260702|PMTS|7387|0|11358.538891|Q
20260702|PMTU|263|0|659.418900|Q
20260702|PMTV|1487|0|2705.566100|Q
20260702|PMTW|1625|0|1716.293200|Q
20260702|PMVP|23461.744540|1|79529.938743|Q
20260702|PN|2341.993827|0|7760.682921|Q
20260702|PNBK|164773.636857|6566|805096.876174|Q
20260702|PNC|180578.489411|325|385087.520762|Q
20260702|PNFP|325255.402265|60|460563.544753|Q
20260702|PNFPpA|724|0|1617.302500|Q
20260702|PNFPpB|4529|0|7863.674000|Q
20260702|PNFPpC|61|0|2944.139000|Q
20260702|PNI|22169.905421|64|90608.439621|Q
20260702|PNNT|242093.370278|0|330213.031449|Q
20260702|PNOV|242|0|4544.180710|Q
20260702|PNQI|1893.598368|100|12622.302652|Q
20260702|PNR|268340.674463|0|475645.019491|Q
20260702|PNRG|4682.130055|43|11008.673907|Q
20260702|PNTG|103134.353894|11679|311875.251431|Q
20260702|PNW|310344.355921|200|432741.615947|Q
20260702|POAS|38640|500|142688.839624|Q
20260702|POCI|7149|0|22679.339564|Q
20260702|POCT|13411.043172|0|25025.299152|Q
20260702|PODC|4025.306805|0|21441.799305|Q
20260702|PODD|358378.925536|130|593071.091079|Q
20260702|POEL|181018.047953|29259|379679.950882|Q
20260702|POET|3620061.172047|175784.149164|7429649.020398|Q
20260702|POLA|5812|0|16298.586905|Q
20260702|POLE|3|0|1103.712400|Q
20260702|POM|6091|0|22436.000647|Q
20260702|PONO|3|0|10|Q
20260702|PONX|15763|500|32460.364961|Q
20260702|PONY|1090979.979307|0|1935755.827295|Q
20260702|POOL|143688.163566|82|249899.348903|Q
20260702|POR|193484.421239|357|316754.068715|Q
20260702|POST|157369.932067|0|619597.769349|Q
20260702|POW|13668.080776|0|52852.238074|Q
20260702|POWA|74|0|2684.763363|Q
20260702|POWI|244577.505886|1007|572367.248117|Q
20260702|POWL|160547.003142|1705|355067.168260|Q
20260702|POWR|26676.269487|0|88320.212956|Q
20260702|POWW|73692.857413|2958|289484.610872|Q
20260702|POWWP|20|0|30.924200|Q
20260702|PPA|60881.623448|0|133921.843898|Q
20260702|PPBT|5340|0|20856.552513|Q
20260702|PPC|239591.043470|110|698632.842289|Q
20260702|PPCB|14830646.502500|213400|26822959.818256|Q
20260702|PPG|238004.543253|174|625022.714595|Q
20260702|PPH|180105.878083|0|213984.860502|Q
20260702|PPHC|16792|0|39658.474223|Q
20260702|PPI|3593.829310|0|28276.049820|Q
20260702|PPIH|14510.685515|0|32769.149543|Q
20260702|PPL|1068377.955998|52|3154180.206423|Q
20260702|PPLC|1690|0|101705.553500|Q
20260702|PPLI|171948.875225|0|281375.062746|Q
20260702|PPLT|604751.782343|4361|820994.459132|Q
20260702|PPSI|11689.601344|0|55698.317738|Q
20260702|PPT|3733|0|23007.431725|Q
20260702|PPTA|176847.596573|1151|336509.819107|Q
20260702|PPTY|248.644309|0|3800.410709|Q
20260702|PQAP|20195|0|20900|Q
20260702|PQDI|1127|0|1762.339800|Q
20260702|PQJA|21217|0|21299.976000|Q
20260702|PQJL|27490|0|27490|Q
20260702|PQNT|27|0|34.955900|Q
20260702|PQOC|20703|0|20706|Q
20260702|PQUS|8|0|547.892419|Q
20260702|PQV|112|0|113|Q
20260702|PQX|16431.070000|0|16600.140000|Q
20260702|PQXV|1212|0|1212|Q
20260702|PQXX|2|0|2|Q
20260702|PR|1891631.141720|824|2945677.042199|Q
20260702|PRAA|33622|0|96118.363654|Q
20260702|PRAB|1|0|5.076000|Q
20260702|PRAE|3|0|6.591900|Q
20260702|PRAX|91995.866311|0|162187.312249|Q
20260702|PRAY|9|1|5893.881291|Q
20260702|PRCH|771358.894456|1621|1663271.083895|Q
20260702|PRCS|5929.552585|0|25082.704885|Q
20260702|PRCT|539863.251449|342|650139.654362|Q
20260702|PRDO|106202.318263|1173|232877.991086|Q
20260702|PRE|17571.020642|0|29761.117863|Q
20260702|PREF|26979|0|195125.637131|Q
20260702|PRF|65517.647494|168|133131.816999|Q
20260702|PRFD|2256|0|8388.946601|Q
20260702|PRFX|18296|0|63949.750868|Q
20260702|PRFZ|21847.825228|0|65720.374892|Q
20260702|PRG|114885.427042|0|163101.499173|Q
20260702|PRGO|658333.185253|507|1259748.764371|Q
20260702|PRGS|301698.665697|492|438192.597304|Q
20260702|PRH|3481|0|25855.254510|Q
20260702|PRHI|574|0|2481.456914|Q
20260702|PRI|29033.683444|40|48741.427603|Q
20260702|PRIFpD|953|0|2117.951300|Q
20260702|PRIFpK|20|0|20.745900|Q
20260702|PRIFpL|22|0|306.286300|Q
20260702|PRIM|282465.134810|27|533067.933908|Q
20260702|PRIV|14121.306261|0|19367.170661|Q
20260702|PRIZ|203|0|212.850400|Q
20260702|PRK|19299.239620|1|23840.267258|Q
20260702|PRKS|113779.569652|0|195461.014617|Q
20260702|PRLB|28154.280946|95|67764.244990|Q
20260702|PRLD|42747.855670|6095.855670|109149.900022|Q
20260702|PRM|199917.529575|0|405921.375440|Q
20260702|PRMB|238350.668476|67|963813.684275|Q
20260702|PRME|811558.548749|4067|2004061.104698|Q
20260702|PRMR|1769|0|2160|Q
20260702|PRN|12315.662384|0|23848.139041|Q
20260702|PRNT|398.515276|0|6983.198296|Q
20260702|PROF|6298.429150|0|7297.568215|Q
20260702|PROK|238659.297736|1100|599231.107910|Q
20260702|PROP|262241|515|543162.345480|Q
20260702|PROV|4|0|629.470559|Q
20260702|PRPL|57470|0|99423.425580|Q
20260702|PRPO|1230.039359|20|1760.304470|Q
20260702|PRQR|108181.139308|1|546580.788259|Q
20260702|PRS|3197|0|20878.387360|Q
20260702|PRSD|5837|0|9078.967212|Q
20260702|PRSO|102505.344500|0|236977.343119|Q
20260702|PRSU|64007.587650|1400|112081.218128|Q
20260702|PRT|4926.599740|0|31040.616430|Q
20260702|PRTA|50336.910302|110|111166.126354|Q
20260702|PRTH|78407.822053|0|204721.436515|Q
20260702|PRTO|3|0|6|Q
20260702|PRTS|820.476947|0|3767.252891|Q
20260702|PRU|206489.578090|1091|369070.730485|Q
20260702|PRVA|150677.087253|0|326147.650774|Q
20260702|PRVS|1398.030613|0|1557.286413|Q
20260702|PRXG|546|0|1169.280100|Q
20260702|PRXI|152|0|354|Q
20260702|PRXV|254.143061|0|582.894498|Q
20260702|PRZO|55534|0|171359.332039|Q
20260702|PS|29857.626172|100|77025.908473|Q
20260702|PSA|281082.694917|32|314575.584906|Q
20260702|PSAI|3|0|35.083900|Q
20260702|PSApF|8229|135|14943.526700|Q
20260702|PSApG|3233|52|7323.523500|Q
20260702|PSApH|9949|0|17427.083200|Q
20260702|PSApI|2140|0|4333.743300|Q
20260702|PSApJ|618|0|3449.351800|Q
20260702|PSApK|7872|0|11478.216300|Q
20260702|PSApL|7179|0|16112.038700|Q
20260702|PSApM|2091|0|4403.640200|Q
20260702|PSApN|1577|0|6907.325000|Q
20260702|PSApO|4250|0|26817.353600|Q
20260702|PSApP|6172|791|11955.760500|Q
20260702|PSApQ|2406|0|8290.808400|Q
20260702|PSApR|9942|0|16242.094400|Q
20260702|PSApS|4195|0|7700.735300|Q
20260702|PSBD|35718.786892|0|61540.380060|Q
20260702|PSC|17794.292098|0|49450.096894|Q
20260702|PSCC|229.049067|0|720.646474|Q
20260702|PSCD|155|0|171.977801|Q
20260702|PSCE|327.765500|0|18426.465327|Q
20260702|PSCF|146|0|1516.611300|Q
20260702|PSCH|1073.117100|0|5891.073728|Q
20260702|PSCI|1624.991812|0|6709.292014|Q
20260702|PSCJ|51|0|54|Q
20260702|PSCM|1055|0|3718.226200|Q
20260702|PSCQ|29|0|32|Q
20260702|PSCT|18390.149841|0|58448.414186|Q
20260702|PSCU|4|0|15.553500|Q
20260702|PSCX|1|0|6|Q
20260702|PSDM|1073|0|13402.993700|Q
20260702|PSEC|2470431.229448|76115|4831832.827443|Q
20260702|PSECpA|2062|0|3800.798500|Q
20260702|PSEP|2640|81|18465.938132|Q
20260702|PSET|41|0|331.912400|Q
20260702|PSF|9789.096759|0|25648.374899|Q
20260702|PSFD|3|0|4659|Q
20260702|PSFE|48798.101992|0|131653.562737|Q
20260702|PSFF|15356.573145|0|21296.390375|Q
20260702|PSFJ|9912|0|10177|Q
20260702|PSFM|2|0|6|Q
20260702|PSFO|2|0|3|Q
20260702|PSH|7770.017900|0|14063.615300|Q
20260702|PSHG|16838|0|42951.592550|Q
20260702|PSI|178659.447027|9653.465953|413287.772461|Q
20260702|PSIG|77527|0|213632.666394|Q
20260702|PSIL|10303.387669|0|21804.525551|Q
20260702|PSIX|91208.194937|4638|211892.570537|Q
20260702|PSK|10416.903580|0|48024.777034|Q
20260702|PSKY|1100728.977021|6145|1773648.581177|Q
20260702|PSL|308.043785|0|708.702186|Q
20260702|PSLV|1103003.882693|4676|3122600.195786|Q
20260702|PSMD|2|0|6|Q
20260702|PSMJ|19941|0|20045|Q
20260702|PSMO|1|0|29|Q
20260702|PSMR|3|0|6|Q
20260702|PSMT|84781.597398|2|102812.814140|Q
20260702|PSN|275592.425914|2400|363711.038899|Q
20260702|PSNL|731825.578269|16767|1427964.482727|Q
20260702|PSNY|23050.657606|0|36269.860963|Q
20260702|PSNYW|33|2|115.333332|Q
20260702|PSO|36741.778728|0|135161.888833|Q
20260702|PSP|11896.072072|0|26958.975678|Q
20260702|PSQ|1415681.548179|27204|2732651.940670|Q
20260702|PSQA|17674|0|34148.684377|Q
20260702|PSQH|29974|1198|150386.934715|Q
20260702|PSQO|10312.048363|0|17919.126163|Q
20260702|PSR|1099|0|1411.792014|Q
20260702|PST|7522|0|8193.707200|Q
20260702|PSTL|51033.912948|240|99490.282080|Q
20260702|PSTP|4290|0|8100|Q
20260702|PSTR|1854|0|2055.196574|Q
20260702|PSTV|27432.949589|100|98185.951206|Q
20260702|PSUS|84292.881096|0|150727.586258|Q
20260702|PSWD|27|0|389.830800|Q
20260702|PSX|287817.483658|786|700769.221951|Q
20260702|PTA|23494.753811|0|52568.903557|Q
20260702|PTACU|16|0|3016|Q
20260702|PTBD|4454.312825|0|8056.900598|Q
20260702|PTC|325453.427874|465|679754.555067|Q
20260702|PTCT|409995.061110|0|533411.850447|Q
20260702|PTEN|2640798.425147|2405|4447864.784949|Q
20260702|PTEU|41|0|759.280300|Q
20260702|PTF|77741.334349|2513.716908|141868.500575|Q
20260702|PTGX|125954.991511|1645|311411.091465|Q
20260702|PTH|44265.381057|0|47754.989460|Q
20260702|PTHS|3058.842481|0|10958.134801|Q
20260702|PTIN|1340|0|20693.153500|Q
20260702|PTIR|751170.573524|6720|2545912.360258|Q
20260702|PTL|10423.014235|0|19145.233413|Q
20260702|PTLC|37458.161199|3200|79944.082469|Q
20260702|PTLE|884.268188|0|2807.336557|Q
20260702|PTLO|161174.259286|113|368359.441314|Q
20260702|PTMC|1408|0|22998.550200|Q
20260702|PTN|3380.140000|0|9358.587620|Q
20260702|PTNQ|290|0|17012.422929|Q
20260702|PTNT|21|0|25.371700|Q
20260702|PTON|1480287.029148|0|3649182.034242|Q
20260702|PTOR|502|0|506|Q
20260702|PTORW|39126|0|47289|Q
20260702|PTRB|27188.144888|0|50293.945545|Q
20260702|PTRN|256002.859455|0|933103.606556|Q
20260702|PTY|285918.388081|0|571052.714815|Q
20260702|PUBM|86880.017059|2170|174538.671126|Q
20260702|PUI|332.105909|0|602.794409|Q
20260702|PUK|71292.897814|163|218581.634777|Q
20260702|PULM|5816|0|20463.386300|Q
20260702|PULS|894327.383703|7282|1561325.551831|Q
20260702|PUMP|691154.391623|1079.083194|2252386.800758|Q
20260702|PURR|1257637.266896|41531|4834062.131600|Q
20260702|PUSA|135054.176310|0|206113.521297|Q
20260702|PUSH|8484.960500|1511|10381.422100|Q
20260702|PVAL|1472080.711865|0|1680008.996032|Q
20260702|PVEX|8955|0|9339|Q
20260702|PVH|145987.878167|47|230531.255506|Q
20260702|PVI|2998.040176|0|3144.081376|Q
20260702|PVL|10172|0|47547.173500|Q
20260702|PVLA|97207.041670|662.309200|135658.363300|Q
20260702|PW|935|0|4760.198700|Q
20260702|PWB|12029.063281|0|33897.252772|Q
20260702|PWER|20|0|48.755600|Q
20260702|PWP|210014.240711|230|349792.935478|Q
20260702|PWpA|7|0|14.502000|Q
20260702|PWR|130313.525040|1210|439039.175167|Q
20260702|PWRD|35460.276558|499|57100.823405|Q
20260702|PWRL|14845.940505|0|61631.196998|Q
20260702|PWS|2148.152219|1900|12153.471719|Q
20260702|PWV|22928.176331|800|33399.024023|Q
20260702|PWZ|21182.403922|0|102733.535460|Q
20260702|PXE|3246|0|9012.555686|Q
20260702|PXED|24410.595726|0|41233.296585|Q
20260702|PXF|16131.453948|0|31921.517639|Q
20260702|PXH|47457.442490|0|85657.673265|Q
20260702|PXI|124|0|843.894371|Q
20260702|PXJ|9.261437|0|41948.181667|Q
20260702|PXLW|8859.845391|0|20903.260380|Q
20260702|PXS|2013.241545|0|17617.137150|Q
20260702|PY|6451.146829|0|13247.743649|Q
20260702|PYLD|1790039.927955|0|2325529.214659|Q
20260702|PYPD|9346|0|96249.473890|Q
20260702|PYPG|43897|0|95354.165577|Q
20260702|PYPL|1992698.165364|8427|3962840.328230|Q
20260702|PYPU|735|0|1822.271000|Q
20260702|PYPY|209.277159|0|2253.366604|Q
20260702|PYXS|134146.795651|567|270038.157621|Q
20260702|PYZ|606|0|784.454081|Q
20260702|PZA|172444.125800|0|407186.247849|Q
20260702|PZG|127481.375378|4100|161773.868285|Q
20260702|PZIV|1503|0|1506.655200|Q
20260702|PZLV|845.100000|0|1733.683300|Q
20260702|PZT|12690.044130|0|16809.145730|Q
20260702|PZZA|120115.686369|945|225620.373996|Q
20260702|Q|318649.989008|442|1293041.870945|Q
20260702|QABA|291.221860|0|1136.608085|Q
20260702|QADR|3.100578|0|7.100578|Q
20260702|QADRW|36|0|36|Q
20260702|QAI|50547.165837|0|56477.018736|Q
20260702|QALT|8|0|3988.182615|Q
20260702|QARP|206|0|473.127800|Q
20260702|QAT|1146.612160|0|1587.607368|Q
20260702|QB|5|0|211.767800|Q
20260702|QBER|2076.042007|0|4853.666207|Q
20260702|QBF|305|0|3381.840200|Q
20260702|QBIF|68|0|71.077700|Q
20260702|QBIG|4|0|1001.760208|Q
20260702|QBIV|702|0|706|Q
20260702|QBKF|48|0|51|Q
20260702|QBKV|241|0|243|Q
20260702|QBQF|2429|0|2629|Q
20260702|QBQV|2316|0|2316|Q
20260702|QBSF|1864|0|2129.326400|Q
20260702|QBSV|2190|0|2550|Q
20260702|QBTS|5536876.356958|26341|8713836.371311|Q
20260702|QBTX|323125.704824|15656|755660.657761|Q
20260702|QBTZ|574994.429100|36419.980800|2084924.178658|Q
20260702|QBUF|28102|0|36648.120300|Q
20260702|QBUL|432|0|813.716500|Q
20260702|QBY|2569|0|7962.253263|Q
20260702|QCAP|2401|0|7647|Q
20260702|QCJA|460|0|1407.773190|Q
20260702|QCJL|1|0|65|Q
20260702|QCLN|25049.475564|0|80216.230559|Q
20260702|QCLR|12|0|34.419973|Q
20260702|QCLS|45097.410066|0|133112.322576|Q
20260702|QCMD|1231|0|7724.743300|Q
20260702|QCML|85038.760686|15510|967368.856756|Q
20260702|QCMU|61833.936822|3291|129805.665666|Q
20260702|QCOM|1619197.574178|23306|5409176.133912|Q
20260702|QCRH|15144.263090|0|28246.233251|Q
20260702|QDEC|2683|0|9641.294100|Q
20260702|QDEF|1660.556960|0|5431.060067|Q
20260702|QDEL|209272.620328|0|421660.474325|Q
20260702|QDF|1164.911388|0|15641.335889|Q
20260702|QDIV|327.285203|0|354.249963|Q
20260702|QDPL|45774.243624|0|98570.257913|Q
20260702|QDTE|316822.391274|0|433637.278340|Q
20260702|QDTY|3707.444165|0|8904.721690|Q
20260702|QDVO|77014.571245|0|132967.877656|Q
20260702|QEFA|7318.010331|0|17091.694041|Q
20260702|QEMM|149|0|566.750200|Q
20260702|QETA|4|0|11|Q
20260702|QETH|8289|0|8709.457841|Q
20260702|QEW|475|0|18322.125306|Q
20260702|QFHD|6|0|6.037000|Q
20260702|QFIN|135713.071719|51|782692.045017|Q
20260702|QFLR|9613.332960|0|23129.541460|Q
20260702|QFRD|26|0|29.455500|Q
20260702|QGEN|387537.651204|1633|587501.446249|Q
20260702|QGRD|1876.033777|0|2723.577077|Q
20260702|QGRO|15768.365588|0|37530.715758|Q
20260702|QGRW|139449.346297|0|158053.116554|Q
20260702|QH|2643|0|4112.144425|Q
20260702|QHY|3485.114161|0|6146.929061|Q
20260702|QID|1550494.530981|4600|3782760.238284|Q
20260702|QIDX|1.085337|0|1.993637|Q
20260702|QIG|3|0|7.244500|Q
20260702|QINT|1760|0|6761.173600|Q
20260702|QIS|8.103573|0|17.713473|Q
20260702|QJL|39476|0|39476|Q
20260702|QJN|3|0|6.802400|Q
20260702|QJUN|49768|0|57334.165300|Q
20260702|QLC|89462.672344|0|94801.181344|Q
20260702|QLD|650142.140656|12876|1861665.229425|Q
20260702|QLDY|20974.063548|56|34959.319290|Q
20260702|QLEP|6083|0|9030|Q
20260702|QLEP/WS|11200|0|45786.322580|Q
20260702|QLTA|21948|0|137422.991089|Q
20260702|QLTI|77|0|196.740576|Q
20260702|QLTY|442290.218331|16500|489718.270736|Q
20260702|QLV|110|0|621.240746|Q
20260702|QLVD|59|0|62.030900|Q
20260702|QLVE|6|3|80.543800|Q
20260702|QLYS|301301.299146|93|484439.803441|Q
20260702|QMAG|788|0|791.020100|Q
20260702|QMAR|1386|312|3720.895713|Q
20260702|QMCO|154274.097032|4424|270350.842132|Q
20260702|QMFE|1|0|6.155297|Q
20260702|QMMY|13400|0|21429.349200|Q
20260702|QMNV|923|0|1506.002000|Q
20260702|QMOM|9596.061912|0|21692.167301|Q
20260702|QMY|1|0|36143|Q
20260702|QNC|146100.858082|2049|248193.640656|Q
20260702|QNCX|13295.500000|150|17453.981579|Q
20260702|QNDX|25311.327200|0|288483.880715|Q
20260702|QNRX|8387|0|20508.116385|Q
20260702|QNST|84702.690993|0|154636.762111|Q
20260702|QNT|705137.379776|1010|1262597.576911|Q
20260702|QNTM|18348.271616|6433|54000.038964|Q
20260702|QNTU|16990.051300|2713|33031.028300|Q
20260702|QNXT|303031|245|303795.513040|Q
20260702|QOWZ|10|0|43.915100|Q
20260702|QPUX|23090.796765|1090.800000|77614.698322|Q
20260702|QPX|287|0|1342.999800|Q
20260702|QQA|29421.243421|0|61924.900524|Q
20260702|QQDN|61|0|266.132700|Q
20260702|QQEW|5597.645289|306|20127.138379|Q
20260702|QQH|13471.227888|0|36545.417930|Q
20260702|QQHG|100|0|103.976419|Q
20260702|QQJL|39399|0|39399|Q
20260702|QQJN|3|0|6|Q
20260702|QQLV|4|0|543.605500|Q
20260702|QQMG|833.360872|0|15249.699295|Q
20260702|QQMY|3|0|39031.025200|Q
20260702|QQQ|9477174.972022|32510|16041255.179694|Q
20260702|QQQA|12329.010018|0|67564.706450|Q
20260702|QQQD|44096|0|63340.831815|Q
20260702|QQQE|61915.937699|1720|114354.523567|Q
20260702|QQQG|2077.505800|0|9198.195702|Q
20260702|QQQH|28882.420422|0|41703.144225|Q
20260702|QQQI|1772537.555457|17349|2817941.850669|Q
20260702|QQQJ|68843.195723|0|106109.782924|Q
20260702|QQQM|844230.027850|283|1466568.133495|Q
20260702|QQQP|222|0|240.161700|Q
20260702|QQQS|2807.805700|0|8408.811067|Q
20260702|QQQT|23028.039086|0|32296.401296|Q
20260702|QQQU|10443.125927|0|24107.396656|Q
20260702|QQQX|44775.969703|97|73855.227638|Q
20260702|QQQY|18479.087502|0|57597.968500|Q
20260702|QQUP|114.108200|0|1870.795914|Q
20260702|QQWZ|1599.840427|0|4569.696520|Q
20260702|QQXL|322.201500|0|1144.302400|Q
20260702|QQXT|452|0|4054.907264|Q
20260702|QRFT|58.792139|0|169.932300|Q
20260702|QRHC|4877.875968|0|6230.188068|Q
20260702|QRMI|2487|0|4993.521390|Q
20260702|QRVO|416076.178779|1723|555214.317752|Q
20260702|QS|4563122.079618|7889|9019508.610228|Q
20260702|QSEA|864|0|969.319364|Q
20260702|QSEAU|9|0|20|Q
20260702|QSI|1877498.210246|16469|3932500.668274|Q
20260702|QSIG|57|0|428.631900|Q
20260702|QSIX|552|0|576.802900|Q
20260702|QSML|90|0|155.105000|Q
20260702|QSOL|360|0|1557.100200|Q
20260702|QSPT|3984.029014|0|23926.629087|Q
20260702|QSR|854167.468946|40|1293639.490326|Q
20260702|QSU|33262|2672|43620.569200|Q
20260702|QTAC|2181|0|4097.884900|Q
20260702|QTAP|515|1|1094.218100|Q
20260702|QTEC|61579.669124|5398|92148.161474|Q
20260702|QTEX|944644.904143|289|1750984.257009|Q
20260702|QTI|1618.940242|0|4716.886816|Q
20260702|QTJA|22.184090|0|31.138400|Q
20260702|QTJL|2356|0|2604|Q
20260702|QTOC|501|0|684|Q
20260702|QTOP|17545.395329|3|40629.659328|Q
20260702|QTPI|3860.595600|0|5829.261300|Q
20260702|QTR|42.281100|0|210.623200|Q
20260702|QTRX|81229.730485|594|146810.820510|Q
20260702|QTTB|40067.566599|1040|82697.323178|Q
20260702|QTUM|175919.634566|0|440115.905783|Q
20260702|QTUP|3721.937200|0|12190.379101|Q
20260702|QTWO|171034.013764|1|326657.115649|Q
20260702|QUAD|33970.144113|0|52264.016114|Q
20260702|QUAL|209885.009810|8373|569326.834004|Q
20260702|QUBT|3529880.537302|7164|5861909.890616|Q
20260702|QUBX|39869.468206|800|115059.922293|Q
20260702|QUCY|286209.473623|20595|581423.448488|Q
20260702|QUIK|83756.153654|12963|170947.622098|Q
20260702|QUIZ|7034.376600|0|9303.183200|Q
20260702|QULL|7|3|7.500000|Q
20260702|QUMSR|2261|1522|53110.312317|Q
20260702|QURE|202006.097483|2442|1096163.540703|Q
20260702|QUS|1465|0|17829.346990|Q
20260702|QUSA|2025.054000|0|4634.286335|Q
20260702|QVAL|2212.441855|0|8158.728362|Q
20260702|QVML|1774.046580|0|4555.211798|Q
20260702|QVMS|235.926800|0|403.110079|Q
20260702|QVMT|3548.014779|1349|20028.466826|Q
20260702|QVOL|10519.882608|0|14510.299536|Q
20260702|QVOY|10694|0|10716.443800|Q
20260702|QWLD|105|0|1865.216646|Q
20260702|QXL|14023.054252|0|17283.995109|Q
20260702|QXO|3703213.127923|19697|11194166.711386|Q
20260702|QXOpB|3601|0|60436|Q
20260702|QXQ|10107|0|11257.170100|Q
20260702|QYLD|793396.525768|2336|1964459.921423|Q
20260702|QYLG|14921.278691|0|18060.934670|Q
20260702|R|51367.368824|0|101776.289425|Q
20260702|RA|40021.889487|0|64791.560636|Q
20260702|RAA|75925.539105|0|95056.579505|Q
20260702|RAAA|3|0|1411.224036|Q
20260702|RAAX|28501.701075|0|111926.960360|Q
20260702|RAC|1|0|5417.095278|Q
20260702|RACC|18|0|45.502600|Q
20260702|RACE|109124.491128|64|238390.709421|Q
20260702|RACK|9362.229174|0|21962.262647|Q
20260702|RADX|9673.897706|0|11572.917566|Q
20260702|RAFE|166|0|4694.525400|Q
20260702|RAIL|83500.955543|40|145831.575695|Q
20260702|RAIN|2119|0|14682.311079|Q
20260702|RAINW|3300|0|3300|Q
20260702|RAL|150466.266652|0|607277.749042|Q
20260702|RAM|2494127.952105|297086.928861|8811619.113060|Q
20260702|RAMP|148811.659358|0|198628.509938|Q
20260702|RAND|274.520013|0|810.940503|Q
20260702|RANG|3|0|7.470300|Q
20260702|RANI|164467|0|276103.563782|Q
20260702|RANK|485|0|488.960000|Q
20260702|RAPP|46425.792800|202|86365.139748|Q
20260702|RARE|258137.959043|1|465942.795649|Q
20260702|RAUS|1989.820500|0|3608.942700|Q
20260702|RAVE|9843.167220|0|12674.883620|Q
20260702|RAVI|22244|100|33293.073463|Q
20260702|RAY|72|0|1945.312500|Q
20260702|RAYA|914.660000|80|5451.509304|Q
20260702|RAYJ|123|0|356.929300|Q
20260702|RB|1|0|206.832000|Q
20260702|RBA|326362.875746|77|535518.155322|Q
20260702|RBB|25366|0|61374.706503|Q
20260702|RBBN|160496.512828|301|279302.440359|Q
20260702|RBC|41215.734312|4|109243.027098|Q
20260702|RBCAA|33645.507140|0|40443.425682|Q
20260702|RBIL|1485.466730|0|8577.620030|Q
20260702|RBKB|1260.353959|0|3494.984116|Q
20260702|RBLD|199041|0|199399.854200|Q
20260702|RBLU|26785.728600|1863|91336.076528|Q
20260702|RBLX|2331215.666554|22092|3737976.262596|Q
20260702|RBLY|602.864700|0|1677.569143|Q
20260702|RBNE|11663|0|38239.196374|Q
20260702|RBRK|825772.358817|11409|1304115.042985|Q
20260702|RBUF|23700|0|33770.321700|Q
20260702|RC|209602.029265|202|375843.833334|Q
20260702|RCAT|3120940.531669|41414|6161032.452458|Q
20260702|RCAX|258482.391500|0|472118.764271|Q
20260702|RCD|2037|0|4071.055000|Q
20260702|RCEL|150894.241121|429|289654.031190|Q
20260702|RCG|3624|0|6525.157800|Q
20260702|RCI|171258.852170|240|427095.182744|Q
20260702|RCKT|617224.234608|3505|1005101.334362|Q
20260702|RCKTW|82175|9850|100224|Q
20260702|RCKY|6442.933446|0|9921.167415|Q
20260702|RCL|579451.557455|2656|905202.090139|Q
20260702|RCLO|0.442834|0|7.425934|Q
20260702|RCLR|501|0|505|Q
20260702|RCLY|2|0|6.009000|Q
20260702|RCMT|6310.068964|0|8876.520536|Q
20260702|RCON|468|0|3507.950945|Q
20260702|RCpE|208|0|1981.687000|Q
20260702|RCS|23801.578150|0|67372.409500|Q
20260702|RCT|996237.185400|256838|1954190.174744|Q
20260702|RCTR|3231.134800|0|7369.947100|Q
20260702|RCUS|381996.647136|36258|514729.681966|Q
20260702|RDAC|4|0|1113.632760|Q
20260702|RDAG|4|0|250028.477799|Q
20260702|RDCM|56525.706683|200|71914.229107|Q
20260702|RDDT|1102706.996262|1284|1759086.844173|Q
20260702|RDFI|45138.464200|0|46500.872700|Q
20260702|RDGT|167358.070000|2624|342771.527211|Q
20260702|RDHL|427|0|2493.413587|Q
20260702|RDI|702.714285|0|11388.721743|Q
20260702|RDIB|18.115606|0|22.115606|Q
20260702|RDIV|8643.624111|0|16455.531444|Q
20260702|RDN|118506.361280|28|253597.451811|Q
20260702|RDNT|502622.747477|0|721394.508315|Q
20260702|RDNW|12253.446482|0|19426.277481|Q
20260702|RDOG|86|0|95.179300|Q
20260702|RDTE|17130.865488|0|49238.947219|Q
20260702|RDTL|89799.975079|8466|263736.849155|Q
20260702|RDTY|5001.977961|214|9969.298606|Q
20260702|RDVI|225252.736276|0|358720.053165|Q
20260702|RDVT|31977.460223|0|81455.229604|Q
20260702|RDVY|296253.953476|0|566797.561613|Q
20260702|RDW|3513011.419172|31109|8527551.441496|Q
20260702|RDWR|15400.231522|0|59013.923733|Q
20260702|RDWU|294375.836255|83100.641443|889597.525875|Q
20260702|RDY|397520.093963|0|575835.977512|Q
20260702|RDYY|2321.143900|0|9705.743673|Q
20260702|RDZN|154789.673320|200|227471.919942|Q
20260702|REA|43664.079229|363.829224|64250.727011|Q
20260702|REAI|1|0|9.759881|Q
20260702|REAL|617480.015215|2108|1380460.578931|Q
20260702|REAX|2425698.443339|11780|4415646.605386|Q
20260702|REBN|10326|1967|26878.811500|Q
20260702|RECS|133114.062367|5898|352217.873117|Q
20260702|RECT|1039|0|6572.723144|Q
20260702|REE|8492|0|81758.714437|Q
20260702|REED|18026.632400|0|30897.171100|Q
20260702|REET|1218435.065744|306|1683044.639592|Q
20260702|REFA|3|0|8|Q
20260702|REFI|23664.140147|0|52641.863793|Q
20260702|REFR|19688|0|28710.217600|Q
20260702|REG|211493.920331|95|314809.262772|Q
20260702|REGCO|23|0|44.864500|Q
20260702|REGCP|2160|0|4785.194800|Q
20260702|REGL|9234.269179|0|20253.855500|Q
20260702|REGN|178983.198303|2802|420084.344484|Q
20260702|REGS|24|0|1465.265924|Q
20260702|REI|1975771.748176|7823|3578693.013822|Q
20260702|REIT|4710.927259|0|6885.353848|Q
20260702|REK|2499|0|5578.828152|Q
20260702|REKR|210786.224300|250|501808.055146|Q
20260702|RELL|43735.630354|997|76131.467255|Q
20260702|RELX|356163.931990|2735|808829.254801|Q
20260702|RELY|517680.339919|13000|870240.440439|Q
20260702|REM|66809.236556|10|106324.231572|Q
20260702|REMC|8|0|11.073000|Q
20260702|REMG|1738|0|5614.474782|Q
20260702|REMX|202900.639773|101|353201.617200|Q
20260702|RENT|36838.060282|0|66823.851204|Q
20260702|RENX|2415|80|12172.849400|Q
20260702|REPL|644465.818744|2197|1066866.728928|Q
20260702|REPX|22976.770661|0|55802.718142|Q
20260702|RERE|121944.390041|0|232885.098906|Q
20260702|RES|278920.049785|2674|486331.356066|Q
20260702|RESM|12|0|12|Q
20260702|RETL|25917.728281|264|59290.858824|Q
20260702|RETO|121.392156|0|1158.446113|Q
20260702|REVB|35990|600|74464.526000|Q
20260702|REVS|12094.421809|0|17689.014290|Q
20260702|REW|2813|60|15124.323590|Q
20260702|REX|20138.145249|0|30400.117467|Q
20260702|REXC|8615.634100|0|25367.682557|Q
20260702|REXR|226372.978780|0|738083.546262|Q
20260702|REXRpB|218|0|230.602700|Q
20260702|REXRpC|410|0|615.964900|Q
20260702|REYN|322985.741530|10041|473672.721710|Q
20260702|REZ|8183.870900|0|16726.171676|Q
20260702|REZI|145743.910459|0|272277.991346|Q
20260702|RF|1888872.921802|7300|2448746.859083|Q
20260702|RFAI|3|0|7|Q
20260702|RFAM|2102|0|2106|Q
20260702|RFCI|16|3|29.671500|Q
20260702|RFDA|22.028238|0|697.156338|Q
20260702|RFDI|1498|0|2485.512200|Q
20260702|RFEM|93|0|556.459900|Q
20260702|RFFC|58|0|66.419000|Q
20260702|RFG|809|0|1558.960549|Q
20260702|RFI|23197.812962|617|64841.847132|Q
20260702|RFIL|75973.940309|4507|135880.085451|Q
20260702|RFIX|79906.051334|0|136191.918534|Q
20260702|RFL|108808.051199|6581|238030.826368|Q
20260702|RFLR|4739|0|7169.207884|Q
20260702|RFM|7113|0|13306.823200|Q
20260702|RFMZ|3001|0|24392.968943|Q
20260702|RFpC|8013|0|10785.482100|Q
20260702|RFpE|4757|0|13558.969200|Q
20260702|RFpF|1985|0|8900.332000|Q
20260702|RFV|578.837034|0|959.866472|Q
20260702|RGA|53617.280782|302|99971.327627|Q
20260702|RGC|145714.977148|13047.889938|370553.907602|Q
20260702|RGCO|1452.988624|0|3455.142309|Q
20260702|RGEF|7.058275|0|4330.846290|Q
20260702|RGEN|239785.638947|757|406138.721309|Q
20260702|RGLD|112849.977517|12|307397.708038|Q
20260702|RGLO|4849|0|18879.066000|Q
20260702|RGNT|38195|14330|71278.495555|Q
20260702|RGNX|580701.804717|6740|1170544.531508|Q
20260702|RGP|36327|1466|133686.381746|Q
20260702|RGR|8471.135911|0|25413.272515|Q
20260702|RGS|357.376353|0|1289.384192|Q
20260702|RGT|1956.069396|0|8015.376596|Q
20260702|RGTI|6677500.091327|12949|11103643.087508|Q
20260702|RGTIW|30303|0|37474.741000|Q
20260702|RGTU|18032.301300|54|57705.618523|Q
20260702|RGTX|100041.003647|3913.809061|389212.396603|Q
20260702|RGTZ|1752349.010756|341232|3804948.326713|Q
20260702|RGYY|13747|0|19223.391400|Q
20260702|RH|259587.832604|501|395454.246840|Q
20260702|RHI|573853.469466|0|723888.393349|Q
20260702|RHLD|36216.067270|0|45351.012255|Q
20260702|RHP|163564.944669|828|267892.560959|Q
20260702|RHRX|1445.460511|0|2048.048311|Q
20260702|RIBBR|20|0|22.073254|Q
20260702|RICK|3843.762210|0|5201.303126|Q
20260702|RIET|35955.366771|0|62133.681777|Q
20260702|RIFR|617|0|1320|Q
20260702|RIG|6846380.766578|8537|10306547.656389|Q
20260702|RIGL|96267.860886|0|132537.560681|Q
20260702|RIGS|5|0|1480.004498|Q
20260702|RILA|21.477090|0|32.914499|Q
20260702|RILY|182307.155470|8364|448489.165536|Q
20260702|RILYG|504|0|2058.236000|Q
20260702|RILYL|83|0|459.827800|Q
20260702|RILYN|663|0|4530.326000|Q
20260702|RILYP|3462|0|11168.995900|Q
20260702|RILYT|2111|0|10157.630000|Q
20260702|RILYZ|2183|0|4728.677500|Q
20260702|RIME|28049|0|44037.125794|Q
20260702|RINF|1438|0|4186.339300|Q
20260702|RING|62946.208410|76|153859.515205|Q
20260702|RINT|2224|0|6594|Q
20260702|RIO|223707.599771|3908|602057.075063|Q
20260702|RIOT|3303397.101418|271792.321131|6780523.393572|Q
20260702|RIOX|33640.487510|5486|44331.337872|Q
20260702|RISN|1184.879946|400|85881.249756|Q
20260702|RISR|21342.920127|0|29261.625487|Q
20260702|RITA|937.850500|0|1357.763463|Q
20260702|RITM|1712230.980084|10318|2706916.030401|Q
20260702|RITMpA|1120|0|5049.562500|Q
20260702|RITMpB|5670|200|15631.977400|Q
20260702|RITMpC|3991|0|5903.464200|Q
20260702|RITMpD|3229|0|4850.718000|Q
20260702|RITMpE|2942|0|8793.444500|Q
20260702|RITMpF|1256|0|3334.819800|Q
20260702|RITR|9315|650|34475|Q
20260702|RIV|7970.495300|0|35387.241895|Q
20260702|RIVN|15640338.432426|582114|30962540.675847|Q
20260702|RIVpA|410|0|1668.207300|Q
20260702|RIZE|204|0|407.040000|Q
20260702|RJDI|10323|0|17353.466357|Q
20260702|RJET|37987.655979|0|41216.987569|Q
20260702|RJF|315331.722171|1028|501996.358867|Q
20260702|RJMI|1955.026033|0|4757.026033|Q
20260702|RJVI|3|0|6|Q
20260702|RKDA|2377|0|17791.016500|Q
20260702|RKLB|5116109.569834|21419|8585848.318550|Q
20260702|RKLX|549440.343338|2795|1198232.932635|Q
20260702|RKLZ|4421882.045900|1103730.144000|11332305.886224|Q
20260702|RKNG|529.300000|0|3415.042200|Q
20260702|RKSG|1|0|94.729600|Q
20260702|RKT|6497327.054891|71705|12321295.787102|Q
20260702|RKTL|3506|0|12781.988900|Q
20260702|RKTO|156674|0|290037.037473|Q
20260702|RKX|968|0|1543|Q
20260702|RL|97341.177184|204|213048.796225|Q
20260702|RLAY|903121.893756|585|1390658.435600|Q
20260702|RLGT|15826.095700|0|26587.136159|Q
20260702|RLI|374161.251198|15|453795.876912|Q
20260702|RLJ|446249.467138|1789|747917.145854|Q
20260702|RLJpA|5236.235000|0|20599.612900|Q
20260702|RLMD|358422.576949|0|472487.121962|Q
20260702|RLTY|24667.810065|0|60095.504949|Q
20260702|RLX|223776.848654|0|619761.954609|Q
20260702|RLY|96158.272030|0|157703.899767|Q
20260702|RLYB|2888.415523|0|5027.643894|Q
20260702|RM|6834.464900|0|12120.337897|Q
20260702|RMAX|193241.960197|51|336938.804367|Q
20260702|RMBC|700|401|1188.765642|Q
20260702|RMBI|1836.092592|0|2258.911369|Q
20260702|RMBS|366423.431149|6883.346791|1080135.051358|Q
20260702|RMBX|1755|101|1926.361000|Q
20260702|RMCF|26949|0|35776.215161|Q
20260702|RMCO|1906.530910|0|4080.479824|Q
20260702|RMD|263239.954476|258|392398.198976|Q
20260702|RMHY|38|0|54|Q
20260702|RMI|2101|0|13694.804700|Q
20260702|RMIX|111396.299415|0|133830.063445|Q
20260702|RMM|11467.416744|0|27792.037497|Q
20260702|RMME|1|0|2|Q
20260702|RMMZ|1802|600|8829.368804|Q
20260702|RMNI|70457.000000|0|119154.891613|Q
20260702|RMNY|420|0|802.495300|Q
20260702|RMOP|9803|0|125447.799854|Q
20260702|RMR|13348.965201|30|28095.491832|Q
20260702|RMRC|2074|0|2074|Q
20260702|RMSG|23183|558|104902.310020|Q
20260702|RMT|24293.137264|0|66006.250920|Q
20260702|RMTI|18619.672254|0|35167.810179|Q
20260702|RNA|18538.893189|24|63547.491124|Q
20260702|RNAC|30046.675442|910|74478.798520|Q
20260702|RNAZ|14053|0|24702.511990|Q
20260702|RNEM|161|0|927.540900|Q
20260702|RNG|252007.098706|353|370398.512687|Q
20260702|RNGR|22439|0|49141.557147|Q
20260702|RNIN|743|0|1117.711101|Q
20260702|RNP|35358.005512|0|62794.851312|Q
20260702|RNR|90686.268472|0|116864.557357|Q
20260702|RNRG|17015.543381|0|18939.078377|Q
20260702|RNRpF|2035.060200|0|3588.875500|Q
20260702|RNRpG|5439|0|14828.593400|Q
20260702|RNST|81053.325188|677|98614.313442|Q
20260702|RNTX|47527.065931|2200|128773.366031|Q
20260702|RNTY|211|0|265.046800|Q
20260702|RNW|304967.708820|1025|549313.076140|Q
20260702|RNWZ|356|0|913.295400|Q
20260702|RNXT|97616|0|125214.738405|Q
20260702|ROAD|178230.042802|2000|305452.011663|Q
20260702|ROAM|1829.578109|0|45647.355021|Q
20260702|ROBN|319371.386579|8400|769421.924277|Q
20260702|ROBO|33751.418787|0|87973.743016|Q
20260702|ROBT|24498.483529|0|32742.004111|Q
20260702|ROC|3022|0|12638.039168|Q
20260702|ROCK|47905.676824|40|73927.223653|Q
20260702|ROCQ|40873.496193|0|100758.128708|Q
20260702|ROCY|11506.018265|0|32055.376072|Q
20260702|RODM|24368.428195|0|44308.671315|Q
20260702|ROE|8734.983055|0|15050.915155|Q
20260702|ROG|29760.474945|0|66979.505879|Q
20260702|ROIV|685114.418227|0|1569608.261464|Q
20260702|ROK|177369.822764|91|335211.996114|Q
20260702|ROKT|3908.678876|0|12492.357967|Q
20260702|ROKU|724954.019597|1002|1804646.244337|Q
20260702|ROL|431504.097252|494|1587373.756240|Q
20260702|ROLR|10565|0|27967.032102|Q
20260702|ROM|29086.452902|0|68619.391525|Q
20260702|ROMA|2616.259046|0|15763.026316|Q
20260702|ROMO|3.297707|0|537.919507|Q
20260702|RONB|10629.623218|0|58053.307581|Q
20260702|ROOT|56911.563260|0|118622.264167|Q
20260702|ROP|267421.876434|146|332931.992814|Q
20260702|ROPE|14|0|58.216000|Q
20260702|ROSC|1429.017965|0|4554.433765|Q
20260702|ROST|251342.396425|77|616987.087457|Q
20260702|ROUS|19404.332929|0|25589.125522|Q
20260702|RPAR|461.350251|0|4977.626738|Q
20260702|RPAY|33671.209027|0|110851.652640|Q
20260702|RPC|126296.493197|10|135702.106229|Q
20260702|RPD|495760.211990|100|721683.294946|Q
20260702|RPG|157757.574645|2060|359446.768001|Q
20260702|RPGL|7905|0|28965.883439|Q
20260702|RPID|15513|0|50247|Q
20260702|RPM|139255.552503|256|256331.526020|Q
20260702|RPRX|307845.469907|12|1512840.512839|Q
20260702|RPT|8202.780373|0|10077.669194|Q
20260702|RPTpC|50|0|2003|Q
20260702|RPV|43148.091246|0|66514.941204|Q
20260702|RQI|214530.881307|0|420090.913239|Q
20260702|RQIr|57184|39132|369450.614650|Q
20260702|RR|2227773.178223|8307|4128863.095369|Q
20260702|RRBI|20978|0|31351.921289|Q
20260702|RRC|652988.112815|0|938026.035409|Q
20260702|RRGB|44950.760162|5509|158181.555834|Q
20260702|RRR|157557.512078|0|349040.358655|Q
20260702|RRX|255932.569031|10|656934.113010|Q
20260702|RS|35486.950914|17|61056.717041|Q
20260702|RSBA|23788|0|30528.248043|Q
20260702|RSBT|41868.906428|0|93047.856905|Q
20260702|RSBY|24362.010662|0|25335.854170|Q
20260702|RSDE|55.127523|0|83.127523|Q
20260702|RSEE|1988|0|2084.619900|Q
20260702|RSF|931.890771|0|2881.821394|Q
20260702|RSG|140349.177980|756|354691.175987|Q
20260702|RSI|509082.124029|3144|876320.835911|Q
20260702|RSIT|35991.728490|0|49635.948937|Q
20260702|RSJN|30301|0|33710.344000|Q
20260702|RSKD|164989.284430|3000|292288.131686|Q
20260702|RSMC|10912|0|12778|Q
20260702|RSMR|2|0|3|Q
20260702|RSMV|122|0|844|Q
20260702|RSP|3281303.980205|2372|4018856.357538|Q
20260702|RSPA|474924.387239|0|559125.486301|Q
20260702|RSPC|2754.688700|0|7546.223479|Q
20260702|RSPD|15307.167664|0|89426.051971|Q
20260702|RSPE|272|0|723.329225|Q
20260702|RSPF|44085.223061|0|55465.810194|Q
20260702|RSPG|8918.360685|0|19710.390522|Q
20260702|RSPH|83632.204645|0|116817.445106|Q
20260702|RSPM|1525.538819|0|4232.714160|Q
20260702|RSPN|30161.222040|0|52898.939447|Q
20260702|RSPR|354.083000|0|2511.216524|Q
20260702|RSPS|263880.771969|0|272390.192351|Q
20260702|RSPT|165970.247101|65|432053.060360|Q
20260702|RSPU|8417.576273|6320|25351.829129|Q
20260702|RSSB|25085.475163|0|38894.639598|Q
20260702|RSSE|1|0|1017|Q
20260702|RSSL|1971.086009|0|2536.199933|Q
20260702|RSSS|3252|359|15479.656653|Q
20260702|RSST|41707.953951|2300|71782.883112|Q
20260702|RSSX|3411.912899|0|5508.506038|Q
20260702|RSSY|26749.646234|0|53668.666753|Q
20260702|RSVR|6120|0|9445.907327|Q
20260702|RTAC|13839.880582|0|30809.797208|Q
20260702|RTACW|5780|0|25660|Q
20260702|RTAI|453|0|807.194400|Q
20260702|RTB|5428.065118|0|30174.682217|Q
20260702|RTH|1054.811295|0|1837.426839|Q
20260702|RTO|91640.777383|467|272223.084156|Q
20260702|RTRE|15791|0|16033.122543|Q
20260702|RTX|706791.940098|674|1810979.154508|Q
20260702|RTXG|9291|0|16214.085146|Q
20260702|RTYY|4224|0|6751.621200|Q
20260702|RUBI|13587.846000|1048|28683.147201|Q
20260702|RULE|197|0|470.139500|Q
20260702|RUM|1021530.356647|16020|1430673.565474|Q
20260702|RUMBW|106|0|6756|Q
20260702|RUN|2236434.535387|10481|4222559.835521|Q
20260702|RUNN|6152|0|21285.574100|Q
20260702|RUSC|1734|0|4040.462519|Q
20260702|RUSHA|80570.538739|300|118591.086839|Q
20260702|RUSHB|11963|0|18920.621630|Q
20260702|RVER|4|0|121.285400|Q
20260702|RVI|105099.128728|490|185781.150404|Q
20260702|RVLV|97732.030280|5|180860.098008|Q
20260702|RVMD|319960.906265|535|848351.471452|Q
20260702|RVMDW|2372|0|7955|Q
20260702|RVNL|32444|0|106385.288574|Q
20260702|RVNU|1009.039400|0|4246.735778|Q
20260702|RVP|829|0|6311|Q
20260702|RVSB|4468.121833|68|23805.113848|Q
20260702|RVSN|3045|0|5421.904220|Q
20260702|RVSNW|1|0|5|Q
20260702|RVT|178707.386153|0|266368.509513|Q
20260702|RVTY|180891.255484|106|351533.038281|Q
20260702|RW|3|0|491.211400|Q
20260702|RWAY|197461.952500|100|317889.809692|Q
20260702|RWAYI|136|0|182.453100|Q
20260702|RWAYL|0.740300|0|348.463514|Q
20260702|RWEM|132|0|1798.883600|Q
20260702|RWIN|4|0|7|Q
20260702|RWJ|14896.249750|0|55835.471347|Q
20260702|RWK|14316|0|19156.587999|Q
20260702|RWL|87220.442339|7|177676.151597|Q
20260702|RWLC|732|0|3484.908600|Q
20260702|RWM|3051735.752987|10574|9790283.623784|Q
20260702|RWO|142902.038040|0|148738.373242|Q
20260702|RWR|72862.300394|0|109533.205798|Q
20260702|RWT|726795.891502|4189|1126663.943339|Q
20260702|RWTN|612|0|916.955800|Q
20260702|RWTO|612|0|882.728200|Q
20260702|RWTP|121|0|727.094000|Q
20260702|RWTpA|3715|0|6405.454900|Q
20260702|RWTQ|1152|0|3091|Q
20260702|RWTS|5342|0|12373.883600|Q
20260702|RWX|2630.032009|0|11095.295341|Q
20260702|RXD|1163|0|1776|Q
20260702|RXI|297.762566|0|8852.069023|Q
20260702|RXL|5337|0|9631.485650|Q
20260702|RXO|248170.228424|1148|373564.671923|Q
20260702|RXRX|9254774.567269|23881|20117232.285208|Q
20260702|RXST|410659.411087|170|577500.696909|Q
20260702|RXT|3281755.259231|200261.518258|5917455.839881|Q
20260702|RY|214171.524499|51|461061.417312|Q
20260702|RYAAY|417127.134405|0|652836.331472|Q
20260702|RYAM|217128.997819|12917|611189.231070|Q
20260702|RYAN|607323.782241|1054|920380.710138|Q
20260702|RYDE|5277|0|20691.203876|Q
20260702|RYET|337|0|8696.591700|Q
20260702|RYLD|149426.080795|160|250650.493384|Q
20260702|RYLG|775|0|1327.841800|Q
20260702|RYM|2487.490578|0|4646.546250|Q
20260702|RYN|456352.166106|1880|662119.062386|Q
20260702|RYOJ|10219.640000|600|43472.842092|Q
20260702|RYTM|166651.987730|16609|278622.226556|Q
20260702|RYZ|61860.907214|359|176887.847967|Q
20260702|RZC|18416|0|28372.170000|Q
20260702|RZG|16227.054937|0|28620.687611|Q
20260702|RZLT|253704.424031|1637|610785.430060|Q
20260702|RZLV|2462676.187401|291351.052448|9911803.714482|Q
20260702|RZLVW|2476|0|7144|Q
20260702|RZV|1190.773015|0|1770.756967|Q
20260702|S|770466.179282|11480|1825495.508460|Q
20260702|SA|193653.755240|0|326232.978480|Q
20260702|SAA|2706.445846|0|7192.001661|Q
20260702|SAAQ|1809|0|358773.317684|Q
20260702|SAAQW|99|0|101.139554|Q
20260702|SABA|12431|700|45346.426145|Q
20260702|SABR|692255.485151|547|1143012.851058|Q
20260702|SABS|49510.042149|0|73448.903217|Q
20260702|SABSW|16600|2100|43772|Q
20260702|SAC|3|0|6|Q
20260702|SACH|21093.548542|404|37011.764889|Q
20260702|SACHpA|988|0|1289.799000|Q
20260702|SAC/WS|900|0|10398|Q
20260702|SAEF|120|0|1053.503825|Q
20260702|SAFE|36142.470134|30|63559.189857|Q
20260702|SAFT|19297.286497|20|34547.120647|Q
20260702|SAFX|350077|9062|892230.636679|Q
20260702|SAGP|59.055432|0|1324.249332|Q
20260702|SAGT|78585|34693|228683.653405|Q
20260702|SAGU|2|0|203|Q
20260702|SAH|40437|0|54738.963164|Q
20260702|SAIA|77811.948096|205|109154.969083|Q
20260702|SAIC|167406.267304|0|221920.607375|Q
20260702|SAIH|56|0|412.650000|Q
20260702|SAIL|693261.207276|0|1104014.526837|Q
20260702|SAJ|336|0|2271|Q
20260702|SAM|85814.728296|12|107886.521396|Q
20260702|SAMG|7780.632701|0|11787.627530|Q
20260702|SAMM|1663.064102|0|1688.008202|Q
20260702|SAMT|73919.412049|0|108556.880274|Q
20260702|SAN|1970245.491730|41|2650193.756783|Q
20260702|SANA|821883.404172|0|1830359.097054|Q
20260702|SANG|5|0|494.313479|Q
20260702|SANM|126150.126346|1330.264213|377132.979917|Q
20260702|SAP|488236.693408|273|755936.305679|Q
20260702|SAPH|17|0|22.203900|Q
20260702|SAR|37514.034437|0|62238.302216|Q
20260702|SARK|44393.987716|1978|83660.312599|Q
20260702|SARO|622076.324567|0|1056826.957893|Q
20260702|SASS|1|0|200.120400|Q
20260702|SAT|1406|0|1507.959900|Q
20260702|SATA|111145.082536|29|203851.508613|Q
20260702|SATL|1079718.342775|1728|2264305.528576|Q
20260702|SATO|1253.860130|0|3299.719360|Q
20260702|SAUG|351|0|661.503700|Q
20260702|SAV|362|0|889|Q
20260702|SAWG|103|0|107.440900|Q
20260702|SAWS|222|0|672.195000|Q
20260702|SAY|41|0|41|Q
20260702|SAZ|1600|0|1601.053400|Q
20260702|SB|82806|0|203533.129330|Q
20260702|SBAC|321247.143570|2216|537297.269005|Q
20260702|SBAR|30760.251030|0|59505.120076|Q
20260702|SBB|50|0|424|Q
20260702|SBC|16112.367881|1863|28682.268196|Q
20260702|SBCF|161188.778170|976|216275.541423|Q
20260702|SBCWW|14700|0|24700|Q
20260702|SBET|2807457.818733|1000|5472149.224433|Q
20260702|SBEV|59175|0|185836.181100|Q
20260702|SBFG|3812.038700|0|15552.044145|Q
20260702|SBFM|10033|0|25281.671755|Q
20260702|SBGI|80856.011497|75|191023.438174|Q
20260702|SBH|218748.257424|100|268871.361288|Q
20260702|SBI|16321|0|29900.323925|Q
20260702|SBIL|1895|0|30914.035083|Q
20260702|SBIO|26352.612642|0|37919.248019|Q
20260702|SBIT|61528.946120|2273|272692.616157|Q
20260702|SBLK|177741.790080|21|541591.203308|Q
20260702|SBMT|25363.766373|0|60020.386889|Q
20260702|SBND|4975|0|23894.489725|Q
20260702|SBpC|20|0|25.156600|Q
20260702|SBpD|101|0|346.008000|Q
20260702|SBR|2972.421680|0|8753.201931|Q
20260702|SBRA|431823.457343|466|775647.045212|Q
20260702|SBS|410622.812451|0|869800.581777|Q
20260702|SBSI|13174.008476|19|25510.637691|Q
20260702|SBSW|1052060.077838|19267|2830991.841562|Q
20260702|SBTU|32576|0|70928.682421|Q
20260702|SBU|363|0|863.966200|Q
20260702|SBUX|943809.806998|1598|2855135.208176|Q
20260702|SBXD|4107|0|6118|Q
20260702|SBXE|2|0|50017|Q
20260702|SCA|106|0|107.735400|Q
20260702|SCAG|52635|40454|229620.545925|Q
20260702|SCAP|467|22|1078.546200|Q
20260702|SCC|4241|0|6646.315615|Q
20260702|SCCE|1242|0|1486.005500|Q
20260702|SCCF|400|0|1725|Q
20260702|SCCG|10|0|205|Q
20260702|SCCO|327282.261934|45|490556.993556|Q
20260702|SCCR|92218.671300|0|135535.946268|Q
20260702|SCD|15023.016585|0|25480.215557|Q
20260702|SCDS|50|0|51.332500|Q
20260702|SCDV|4152.036630|0|5415.124894|Q
20260702|SCEC|13678|0|75502.457563|Q
20260702|SCEP|5558|0|17775.267005|Q
20260702|SCEpG|3432|0|5389.445200|Q
20260702|SCEpL|46421|0|54301.377500|Q
20260702|SCEpM|4465|0|9854.646400|Q
20260702|SCEpN|4729|0|7000.754600|Q
20260702|SCHA|381955.671850|642|924678.159328|Q
20260702|SCHB|6119878.045282|2223|8588438.265496|Q
20260702|SCHC|241689.982953|0|304762.845817|Q
20260702|SCHD|6789516.069070|2633|10523174.515751|Q
20260702|SCHE|1347260.556444|25|1963132.300243|Q
20260702|SCHF|3384783.223702|0|4684628.345837|Q
20260702|SCHG|1394626.852239|2709|3281859.464445|Q
20260702|SCHH|1864547.052457|526|2741615.125690|Q
20260702|SCHI|157348.755894|3167|417525.076164|Q
20260702|SCHJ|78624.253310|0|150200.598255|Q
20260702|SCHK|81377.651860|377|193485.920524|Q
20260702|SCHL|42884.025475|0|72981.464606|Q
20260702|SCHM|245831.248231|1732|459808.017999|Q
20260702|SCHO|1147327.512267|0|2121797.141178|Q
20260702|SCHP|1145962.940061|0|1470166.973687|Q
20260702|SCHQ|89254.000976|0|141344.197534|Q
20260702|SCHR|1175771.534055|0|1645151.652078|Q
20260702|SCHV|656683.954519|5718|1462779.348864|Q
20260702|SCHW|706195.175309|4483|3777751.656055|Q
20260702|SCHWpD|15554.787900|0|22541.003600|Q
20260702|SCHWpJ|4384|0|18584.340600|Q
20260702|SCHX|4210472.386216|6243|5525232.366753|Q
20260702|SCHY|230941.178041|0|339788.489180|Q
20260702|SCHZ|793734.877605|19983|1223829.717459|Q
20260702|SCI|363484.122248|30|544411.363271|Q
20260702|SCII|2|0|5|Q
20260702|SCIO|34630|0|58576.528005|Q
20260702|SCJ|5132.084080|0|13666.904546|Q
20260702|SCJL|39328|0|39328|Q
20260702|SCJN|3|0|6|Q
20260702|SCKT|5189|0|109332|Q
20260702|SCL|24130.594894|300|29179.058411|Q
20260702|SCLX|6071.376720|0|29227.120959|Q
20260702|SCLXW|515|0|3585|Q
20260702|SCLZ|2007|0|2172.932700|Q
20260702|SCM|16502.032053|0|50167.072813|Q
20260702|SCMB|580081.836200|0|784047.312893|Q
20260702|SCMC|497|0|13549|Q
20260702|SCMY|2|0|36122.798100|Q
20260702|SCNI|643|0|19313.189151|Q
20260702|SCNM|3402|0|5979|Q
20260702|SCNX|34067|0|98078.426277|Q
20260702|SCO|218215.137649|1345|721879.483188|Q
20260702|SCOP|9200.252539|800|14688.604402|Q
20260702|SCOR|122|0|2227|Q
20260702|SCOW|6|0|11.656600|Q
20260702|SCPQ|3|0|1322.022128|Q
20260702|SCSB|251|0|1036.524100|Q
20260702|SCSC|51251.871025|0|65064.053444|Q
20260702|SCUB|101|0|731.622500|Q
20260702|SCUS|8408.376000|0|56715.822727|Q
20260702|SCWO|16102.226100|1106|23145.302449|Q
20260702|SCYB|587115.629552|0|914162.142365|Q
20260702|SCYX|65449.170960|0|91980.616099|Q
20260702|SCZ|315976.782309|7|3373801.941789|Q
20260702|SCZM|77726.680846|100|173634.730639|Q
20260702|SD|41153.405964|0|99492.494562|Q
20260702|SDA|44517|1550|128056.277908|Q
20260702|SDCI|184953.038030|0|270298.065440|Q
20260702|SDCP|2808|0|2811.881400|Q
20260702|SDD|4.613000|0|34.438000|Q
20260702|SDEM|460|3|625.482368|Q
20260702|SDEV|2375916.244914|16829|4417746.466812|Q
20260702|SDFI|2|0|4478.878019|Q
20260702|SDG|1225.113040|0|3457.121904|Q
20260702|SDGR|179372.839012|160|517294.544109|Q
20260702|SDHC|12963.011400|0|27985.225406|Q
20260702|SDHY|9756.604357|0|20777.224230|Q
20260702|SDIV|512157.901549|10|597976.627507|Q
20260702|SDMF|1256.079259|0|35544.335559|Q
20260702|SDOG|11799.290967|0|17157.678523|Q
20260702|SDOT|698986.125848|88100.968682|1275888.908556|Q
20260702|SDOW|1155337.718218|2245|2391874.305850|Q
20260702|SDP|46|0|92|Q
20260702|SDRL|108207.399936|5|177556.241678|Q
20260702|SDS|557099.828133|818|995610.293437|Q
20260702|SDSI|2347|0|6307.258261|Q
20260702|SDST|6929|0|15781.288966|Q
20260702|SDTY|2609.105351|0|10780.910932|Q
20260702|SDVD|52344.217520|0|83875.002369|Q
20260702|SDVY|374438.390935|0|539896.633322|Q
20260702|SDY|40777.026343|250|107484.872068|Q
20260702|SE|1329303.050737|15924|3120931.673310|Q
20260702|SEA|176.223298|0|3908.289106|Q
20260702|SEALpA|257|0|2522.730100|Q
20260702|SEALpB|1435|0|3397.321400|Q
20260702|SEAT|10863.500558|0|20405.036262|Q
20260702|SEB|1005.010931|0|1691.658732|Q
20260702|SECR|68|0|2409.831976|Q
20260702|SECT|18674.438658|0|91321.682698|Q
20260702|SECU|52094|0|102814.124400|Q
20260702|SECZ|259465.654200|22410.924200|471202.012273|Q
20260702|SEDG|586765.016280|2900|1060093.178797|Q
20260702|SEED|155|0|16140|Q
20260702|SEEM|24840|0|36535.565000|Q
20260702|SEER|268738.461711|0|534108.031752|Q
20260702|SEF|424|0|3571.394521|Q
20260702|SEG|18860.623260|0|29022.070491|Q
20260702|SEGG|34601|10526|73166.954353|Q
20260702|SEI|750048.401301|15026.918551|1618892.968731|Q
20260702|SEIC|148521.456232|17|279333.648580|Q
20260702|SEIE|196|0|69076.394700|Q
20260702|SEIM|44337.092695|0|69585.679072|Q
20260702|SEIQ|21136|0|28612.103100|Q
20260702|SEIS|25558|0|33359.255800|Q
20260702|SEIV|36815|0|61357.600634|Q
20260702|SEIX|18996.690900|0|45307.717049|Q
20260702|SELF|1822.253937|0|5219.029979|Q
20260702|SELV|5145.150489|0|9524.015789|Q
20260702|SEMG|348|0|1775.585000|Q
20260702|SEMI|4557.024049|0|16030.083189|Q
20260702|SEMY|75182.473238|0|169910.698859|Q
20260702|SENEA|18999.358025|0|31194.763987|Q
20260702|SENEB|8.032374|0|12.092522|Q
20260702|SENS|202992.368567|0|263193.266660|Q
20260702|SEPI|12934.291174|0|14908.509074|Q
20260702|SEPM|2|0|86|Q
20260702|SEPN|102295.093937|0|182114.411566|Q
20260702|SEPP|3449|0|3465|Q
20260702|SEPT|2|0|378|Q
20260702|SEPU|2876|0|3715.000000|Q
20260702|SEPW|237|0|1277.500000|Q
20260702|SEPZ|972|0|3770.141600|Q
20260702|SER|7984.650171|0|13564.185261|Q
20260702|SERA|2351|0|6048.506871|Q
20260702|SERV|778824.168674|4744|1379008.747449|Q
20260702|SES|4817259.723738|14045|6878122.742512|Q
20260702|SES/WS|16498|5000|17598|Q
20260702|SETH|3554|0|12818.290500|Q
20260702|SETM|19015.385530|0|89445.080471|Q
20260702|SEV|162008.769928|0|200179.810380|Q
20260702|SEVN|9173.582393|0|19982.969617|Q
20260702|SEZL|204816.232880|0|322870.699587|Q
20260702|SF|222493.106290|30|326700.846371|Q
20260702|SFB|913|0|2530.773000|Q
20260702|SFBC|618.022540|0|2866.511926|Q
20260702|SFBS|94317.331860|0|121735.659111|Q
20260702|SFD|202409.362261|0|487094.041915|Q
20260702|SFEB|449|0|671|Q
20260702|SFGV|817|0|3745.315404|Q
20260702|SFHG|862|0|1922.200000|Q
20260702|SFIX|508187.495698|0|743384.422270|Q
20260702|SFL|211315.811566|0|364438.972822|Q
20260702|SFLO|13993|0|14852.339360|Q
20260702|SFLR|146482.794565|0|202334.608235|Q
20260702|SFM|516964.706039|80|842766.791462|Q
20260702|SFNC|135537.684784|236|265071.393435|Q
20260702|SFpB|813|0|1013.155200|Q
20260702|SFpC|1642|12|4112.332300|Q
20260702|SFpD|1969|0|4758.770100|Q
20260702|SFST|29461.016100|0|42123.936634|Q
20260702|SFTX|7846|0|15540.649000|Q
20260702|SFTY|5637|0|12427.629000|Q
20260702|SFWL|4|0|582|Q
20260702|SFY|10741.139780|1|14029.960647|Q
20260702|SFYF|1078.389252|0|1288.800139|Q
20260702|SG|732476.985582|35862|1673252.459968|Q
20260702|SGA|2378|0|6067.908219|Q
20260702|SGC|2662|0|6528.647777|Q
20260702|SGDJ|12933.770976|0|18368.558765|Q
20260702|SGDM|8933|0|22353.944114|Q
20260702|SGHC|401015.946314|1102|2098960.930517|Q
20260702|SGHT|10513|0|49439.481420|Q
20260702|SGI|492105.285854|0|765368.652141|Q
20260702|SGLC|9370|0|11373.079354|Q
20260702|SGLY|2140|0|24459.773200|Q
20260702|SGML|126506.111066|0|486179.805510|Q
20260702|SGMT|194826.253745|0|242886.689542|Q
20260702|SGOL|205633.341868|181|436519.243166|Q
20260702|SGOV|8501287.814945|39925|16830167.608537|Q
20260702|SGP|17644.517017|542|34742.716117|Q
20260702|SGRP|34058|0|51548.871000|Q
20260702|SGRT|35571.535242|300|73127.324755|Q
20260702|SGRW|3413.406700|0|4186.483700|Q
20260702|SGRY|246132.966307|655|473788.226596|Q
20260702|SGU|3484.628871|0|6544.010548|Q
20260702|SGVA|1694|0|2134.492600|Q
20260702|SGVT|77870.218751|800|153034.953935|Q
20260702|SH|820630.467817|4723|1794750.613830|Q
20260702|SHAG|37|0|1407.827030|Q
20260702|SHAK|290124.234921|270|434261.971303|Q
20260702|SHAZ|744483.300204|57123.535374|1204723.214199|Q
20260702|SHBI|26470.086648|0|45704.413469|Q
20260702|SHC|569525.015289|0|1156092.662810|Q
20260702|SHDG|1864.595483|0|2237.383583|Q
20260702|SHE|331.687615|0|654.415948|Q
20260702|SHEH|2|0|38.093544|Q
20260702|SHEL|1491530.382797|248|2306253.680969|Q
20260702|SHEN|78436.958801|70|140664.701786|Q
20260702|SHFS|2932|0|45995.207300|Q
20260702|SHG|93290.795818|0|126300.000762|Q
20260702|SHIM|8200.452900|0|30104.779919|Q
20260702|SHIP|11067.932175|0|65648.706490|Q
20260702|SHLD|141234.045895|3378|602239.477719|Q
20260702|SHLS|2182280.100171|2471|2958597.611374|Q
20260702|SHM|91681.076313|0|172232.501003|Q
20260702|SHMD|211331.718907|1434|356790.521790|Q
20260702|SHMDW|5200|5000|13464|Q
20260702|SHNY|154781.888879|17770|241652.187592|Q
20260702|SHO|210377.021460|190|537752.127369|Q
20260702|SHOC|2373.152504|0|11289.930172|Q
20260702|SHOE|54675.657191|0|188390.242819|Q
20260702|SHOO|195639.953801|10|432094.055957|Q
20260702|SHOP|789353.712776|1865|2086370.766100|Q
20260702|SHOpH|184|0|1121.079400|Q
20260702|SHOpI|394|0|14845.697700|Q
20260702|SHPH|30096|0|72172.766616|Q
20260702|SHPP|6|0|72.339800|Q
20260702|SHPU|4367.162980|100|31795.001480|Q
20260702|SHRD|622.532300|0|1591.459700|Q
20260702|SHRT|103|0|207.734300|Q
20260702|SHRY|53|0|132.262500|Q
20260702|SHUS|1|0|4|Q
20260702|SHV|703030.203878|18768|1466324.652635|Q
20260702|SHW|223258.596555|125|724987.643548|Q
20260702|SHY|1380922.090503|15100|1884527.670433|Q
20260702|SHYD|7010|0|31584.480450|Q
20260702|SHYG|265384.133602|0|631748.892558|Q
20260702|SHYL|5357|0|68804.474329|Q
20260702|SHYM|136177.602982|0|209786.618962|Q
20260702|SI|24644|0|81874.976318|Q
20260702|SIBN|103052.952839|3189|175037.906943|Q
20260702|SID|745766.945463|100|1532823.380630|Q
20260702|SIDU|3336031.277988|9977|6047932.161174|Q
20260702|SIEB|2351|0|8312.798979|Q
20260702|SIF|71434.982685|601|101379.591411|Q
20260702|SIFI|3.183739|0|8.724839|Q
20260702|SIFY|11351.227146|0|27478.999236|Q
20260702|SIG|170016.388943|164|387069.991416|Q
20260702|SIGA|90561.700497|135|167663.939441|Q
20260702|SIGI|83972.287550|0|141652.567737|Q
20260702|SIGIP|511|0|1047|Q
20260702|SIHY|1492.077014|0|6785.286664|Q
20260702|SII|42368.999154|0|54314.749131|Q
20260702|SIJ|3|0|2674.576800|Q
20260702|SIL|258154.203685|500|615447.190717|Q
20260702|SILC|62890.303503|209|114728.342956|Q
20260702|SILJ|789266.358651|9347|1557197.678440|Q
20260702|SILO|5032|84|18759.999290|Q
20260702|SIM|3|0|9.073215|Q
20260702|SIMA|104|0|208.643600|Q
20260702|SIMO|168567.936089|511|350802.284691|Q
20260702|SIMS|518|0|1738.041600|Q
20260702|SIMX|1936|10|4254|Q
20260702|SIND|13524.083892|0|44314.503438|Q
20260702|SINT|778|0|9480.957490|Q
20260702|SIO|8602|167|30771.150403|Q
20260702|SION|71391|28|121533.818735|Q
20260702|SIOO|5119|0|6108.493000|Q
20260702|SIRI|1049691.534240|1268|1808380.277431|Q
20260702|SITC|380013.390465|35|529316.207707|Q
20260702|SITE|149701.872908|80|320142.427043|Q
20260702|SITM|141052.304133|11615.032128|391114.951010|Q
20260702|SIVR|134731.195672|99|300688.169046|Q
20260702|SIXA|20177.874138|0|20985.152538|Q
20260702|SIXD|22091|3290|47053|Q
20260702|SIXF|1|0|121|Q
20260702|SIXH|5905.053300|0|6514.697400|Q
20260702|SIXJ|928|0|313225.264000|Q
20260702|SIXL|103|0|157.442200|Q
20260702|SIXO|2106|0|168653.100000|Q
20260702|SIXP|3|0|707|Q
20260702|SIXS|2584|0|2588.558500|Q
20260702|SIXZ|2|0|1835|Q
20260702|SIZE|709.084092|0|860.111844|Q
20260702|SJ|8705|0|36929.244207|Q
20260702|SJB|8166.347815|0|44549.978718|Q
20260702|SJCP|2|0|20.303100|Q
20260702|SJLD|2|0|6.350500|Q
20260702|SJM|314533.368728|73|669177.775970|Q
20260702|SJNK|717500.902377|0|992854.053596|Q
20260702|SJT|9255|0|68675.308920|Q
20260702|SKE|157449.362199|0|244339.622527|Q
20260702|SKF|9432|0|24678.452841|Q
20260702|SKIL|27295|800|106973.423774|Q
20260702|SKIN|125076|0|251901.946458|Q
20260702|SKK|230|0|3653.932300|Q
20260702|SKM|572492.573802|0|1067157.550143|Q
20260702|SKOR|18685.130661|0|28706.966801|Q
20260702|SKRE|3495|0|17801.234874|Q
20260702|SKT|192093.676444|10|228555.418401|Q
20260702|SKWD|194240.837689|0|370810.647557|Q
20260702|SKY|111415.930660|34|168269.251310|Q
20260702|SKYA|42490.964411|4285|76060.710956|Q
20260702|SKYAW|1472|298|2772|Q
20260702|SKYE|54806|0|73695.607690|Q
20260702|SKYH|33617.711122|25|48763.704149|Q
20260702|SKYQ|697343.661000|195465.062500|1411909.139546|Q
20260702|SKYT|180377.843099|2492|302969.169028|Q
20260702|SKYU|10|0|493.407743|Q
20260702|SKYW|104350.404068|120|125745.542420|Q
20260702|SKYX|172205.936736|252|500354.446265|Q
20260702|SKYY|19099.984072|40|44480.054640|Q
20260702|SLAB|74194.642365|0|118097.069132|Q
20260702|SLAI|89103.116800|0|138128.577622|Q
20260702|SLB|1291402.331526|5922|3189868.470995|Q
20260702|SLBT|371805.628612|58186.027572|695710.967964|Q
20260702|SLDB|307176.835588|2401|711360.234926|Q
20260702|SLDE|298971.792858|15817|1027554.065407|Q
20260702|SLDP|1014304.329362|2222|2051882.579548|Q
20260702|SLDPW|9250|12|37907|Q
20260702|SLDR|605|0|908.290100|Q
20260702|SLE|2838|0|9238.844074|Q
20260702|SLF|68232.269275|0|160310.515692|Q
20260702|SLG|160556.764614|0|222160.834021|Q
20260702|SLGB|86886|0|251175.133668|Q
20260702|SLGL|3150.355409|0|4441.883262|Q
20260702|SLGN|205697.579171|352|396428.800851|Q
20260702|SLGpI|155|0|5896.141300|Q
20260702|SLI|310023.675965|0|652094.334798|Q
20260702|SLJY|7335.484319|0|11891.877348|Q
20260702|SLM|486105.673089|10|797947.574313|Q
20260702|SLMBP|135|0|262.718600|Q
20260702|SLMT|6033|0|10562.535364|Q
20260702|SLN|44154|0|325524.080248|Q
20260702|SLND|11649|20|54616.810900|Q
20260702|SLND/WS|180|0|374|Q
20260702|SLNG|2959|4|9432.798188|Q
20260702|SLNH|4411313.501132|12068|8758413.773446|Q
20260702|SLNHP|9700|0|30793.400000|Q
20260702|SLNZ|0.043849|0|289.067049|Q
20260702|SLON|4986|0|48486.504374|Q
20260702|SLP|28976|50|128610.206849|Q
20260702|SLQD|18980.958630|0|54465.268939|Q
20260702|SLQT|234851.758800|1817|638903.562116|Q
20260702|SLRC|65364.248201|2706|150136.315767|Q
20260702|SLS|3446366.108606|597601.193043|6042568.435720|Q
20260702|SLSN|5466|0|13064.131396|Q
20260702|SLSR|10680.169811|0|28754.861576|Q
20260702|SLTY|2412|0|9951.243397|Q
20260702|SLV|2530835.916628|38215|5535748.035413|Q
20260702|SLVM|44712.334211|13|73475.113315|Q
20260702|SLVO|18573.648156|0|52053.793353|Q
20260702|SLVP|70629.775839|0|128084.361797|Q
20260702|SLVR|44266.443612|40|71829.610772|Q
20260702|SLVX|2704.316400|0|6910.946085|Q
20260702|SLWS|0.050786|0|1.050786|Q
20260702|SLX|6020.683451|0|11484.668201|Q
20260702|SLXN|13998|0|23362.708522|Q
20260702|SLYG|83872.435685|0|116925.544457|Q
20260702|SLYV|90101.902545|182|183144.686813|Q
20260702|SM|1005697.700868|247|1546223.020196|Q
20260702|SMA|115358.468996|107|343661.820527|Q
20260702|SMAY|3273|0|5405.333000|Q
20260702|SMB|20199.463953|0|36590.516553|Q
20260702|SMBC|20148.065728|55|27082.880305|Q
20260702|SMBK|16777.254191|0|20811.177152|Q
20260702|SMBS|176411|0|327645.167027|Q
20260702|SMC|10706.339109|0|19583.847482|Q
20260702|SMCC|167.070000|0|705.070000|Q
20260702|SMCF|16|0|107.154700|Q
20260702|SMCI|9847953.529041|43188|17491708.621027|Q
20260702|SMCIP|1638|0|203823|Q
20260702|SMCL|237922.218357|73007|547790.409344|Q
20260702|SMCO|8332|0|8349.802600|Q
20260702|SMCP|3145|0|3537.880000|Q
20260702|SMCX|1236790.563472|170031|3529467.093441|Q
20260702|SMCY|306239.209232|22|571580.702129|Q
20260702|SMCZ|58749.140000|2035|154227.609815|Q
20260702|SMDD|821|0|1023.191517|Q
20260702|SMDV|22594.160907|0|69018.272809|Q
20260702|SMFG|414230.524557|0|567278.381431|Q
20260702|SMG|151510.896095|0|214849.542849|Q
20260702|SMH|4876132.955127|1111642|6851026.375936|Q
20260702|SMHB|3568.825600|0|8630.305200|Q
20260702|SMHC|19776.831100|400|32613.995623|Q
20260702|SMHI|29027.024909|0|33602.349859|Q
20260702|SMHX|24287.813530|62|51823.168155|Q
20260702|SMID|2596|0|6516.404493|Q
20260702|SMIG|360029.091785|0|377288.319969|Q
20260702|SMIN|28682.196622|0|36292.281786|Q
20260702|SMIZ|58018.023277|0|66772.624277|Q
20260702|SMJF|17084.876172|0|58872.962527|Q
20260702|SMLF|85330.272581|0|149377.360884|Q
20260702|SMLL|328|0|1005.079000|Q
20260702|SMLV|145.000000|0|2828.249335|Q
20260702|SMMD|31581.131564|0|119214.553893|Q
20260702|SMMT|916265.279609|1275|2648219.408978|Q
20260702|SMMU|32510|0|58425.109922|Q
20260702|SMMV|825|645|5182.613400|Q
20260702|SMN|153|0|6986|Q
20260702|SMOG|37.068310|0|160.651148|Q
20260702|SMOM|17998|0|18271.580000|Q
20260702|SMOT|674|0|20082.864229|Q
20260702|SMOX|1678.033292|0|2446.098292|Q
20260702|SMP|27353.340024|0|39267.723567|Q
20260702|SMPL|309094.412597|0|810935.674540|Q
20260702|SMR|4847990.689552|25715|11048857.403079|Q
20260702|SMRF|4048.240900|0|5850.841800|Q
20260702|SMRI|11084.478065|0|14411.918653|Q
20260702|SMRT|305384.567491|0|789943.818365|Q
20260702|SMSI|2040|0|12439.663700|Q
20260702|SMST|87492.895816|11441.624909|202990.990070|Q
20260702|SMTC|344046.531450|7491.736050|1875532.959692|Q
20260702|SMTG|1691|499|2050|Q
20260702|SMTH|184150|0|244624.115398|Q
20260702|SMTI|5491.398026|0|7263.536412|Q
20260702|SMTK|68394|0|286972.535762|Q
20260702|SMU|388987.215850|11838|800886.914849|Q
20260702|SMUP|32226|456|89254.341873|Q
20260702|SMWB|84339.678029|1700|261143.360501|Q
20260702|SMX|5922.356800|1|13558.903197|Q
20260702|SMXT|36391.340800|0|82849.938365|Q
20260702|SMXWW|6946|12|17271|Q
20260702|SMYY|2808|0|38780.857578|Q
20260702|SMZ|10000|406|14558.063413|Q
20260702|SN|313704.364979|1667|1188703.889607|Q
20260702|SNA|103052.363668|461|138233.700267|Q
20260702|SNAG|4279|0|16907.871000|Q
20260702|SNAL|45654|5116|99266.717290|Q
20260702|SNAP|4232697.304420|51112|16162901.016233|Q
20260702|SNAV|1064|0|1186.680900|Q
20260702|SND|72399|0|135564.223381|Q
20260702|SNDA|146764.409200|679|316300.259489|Q
20260702|SNDC|23583.607500|1921|25185.266158|Q
20260702|SNDG|591025.149383|51228.558702|928160.771197|Q
20260702|SNDK|3073520.281755|361937.987108|6983529.381903|Q
20260702|SNDL|145914.669925|0|609512.509581|Q
20260702|SNDQ|22776520.411468|18381|65623482.723320|Q
20260702|SNDR|179055.090537|0|241497.186379|Q
20260702|SNDU|1072956.986298|99020.495507|2346355.246059|Q
20260702|SNDX|478388.526257|55|886223.603299|Q
20260702|SNES|19017|0|63329.794000|Q
20260702|SNEX|200725.990454|62|309111.588727|Q
20260702|SNFCA|1769|0|4127.705630|Q
20260702|SNGX|84733|2100|434939.638800|Q
20260702|SNK|476116.991180|0|978874.796708|Q
20260702|SNN|301247.101554|133|510567.580277|Q
20260702|SNOA|4085|0|39661.699900|Q
20260702|SNOU|8758.438087|0|31565.902684|Q
20260702|SNOV|815|0|1354|Q
20260702|SNOW|988515.527178|6721|1835510.056113|Q
20260702|SNOY|16888.757485|0|61906.485620|Q
20260702|SNPD|3|0|8.949400|Q
20260702|SNPE|91537.270954|2|127004.297295|Q
20260702|SNPG|33.203800|0|45.126500|Q
20260702|SNPS|151440.878720|2835|447670.232529|Q
20260702|SNSR|4772.091297|0|12928.016197|Q
20260702|SNT|8653.304121|0|30416.681209|Q
20260702|SNTG|39|0|5752|Q
20260702|SNTH|25236.529571|0|38667.265271|Q
20260702|SNTI|11929.181800|0|39146.244187|Q
20260702|SNWV|24431|0|42408.111277|Q
20260702|SNX|205384.007168|154|400182.308721|Q
20260702|SNXX|12181529.691062|858470.871368|32972927.546478|Q
20260702|SNY|259666.263403|3103|1206876.348887|Q
20260702|SNYR|96111|1000|324587.090800|Q
20260702|SO|668669.308426|3288|1326628.337225|Q
20260702|SOAR|696053.470100|29214|2001603.467055|Q
20260702|SOBO|59696.175104|57|174546.265418|Q
20260702|SOBR|1535|0|7413.844325|Q
20260702|SOC|5458009.436855|59131|10925351.119852|Q
20260702|SOCA|288|0|289|Q
20260702|SOCL|1098.821661|0|2757.673837|Q
20260702|SOEZ|2412|0|5008.930500|Q
20260702|SOFA|21657.940600|0|36669.384269|Q
20260702|SOFI|24249222.887107|81360|49004130.133543|Q
20260702|SOFR|163.009981|0|4139.600517|Q
20260702|SOFX|297239.696637|9703|733325.242381|Q
20260702|SOGP|1524.926066|0|2271.431864|Q
20260702|SOHU|10219.881057|0|18599.673387|Q
20260702|SOJC|9267|0|18222.534100|Q
20260702|SOJD|6542|0|17011.625790|Q
20260702|SOJE|11482|0|29936.991140|Q
20260702|SOJF|5295|0|9699.388405|Q
20260702|SOLC|0.309600|0|1174.634061|Q
20260702|SOLM|443|0|1781.225200|Q
20260702|SOLS|155422.330074|65|673946.138870|Q
20260702|SOLT|63294.225737|0|287724.119717|Q
20260702|SOLV|168731.446667|905|397753.816433|Q
20260702|SOLZ|235625.558732|0|538953.193196|Q
20260702|SOMN|1860|0|2551|Q
20260702|SON|182858.821770|7424|255626.415591|Q
20260702|SONM|33185.870300|6563|85667.152424|Q
20260702|SONO|343234.963130|30|597390.684090|Q
20260702|SONY|855130.328581|10049|2373915.007418|Q
20260702|SOPH|39465.871568|4376|162634.314809|Q
20260702|SOR|3931|0|5672.902991|Q
20260702|SORA|1967|100|4363.333333|Q
20260702|SORN|2|0|953|Q
20260702|SOS|1219|50|3566.340019|Q
20260702|SOTK|3514.168067|1011|33166.001489|Q
20260702|SOUL|1598|0|6274.342232|Q
20260702|SOULr|210|0|2110|Q
20260702|SOUL/U|784|0|2968|Q
20260702|SOUN|5773409.281729|20376|11772998.267400|Q
20260702|SOUNW|3122|0|3842|Q
20260702|SOUX|21194|0|49783.418761|Q
20260702|SOVF|329|0|7584.737412|Q
20260702|SOWG|7195.099527|288|18026.803745|Q
20260702|SOXL|20891523.218747|2327024.024044|30941269.853005|Q
20260702|SOXQ|307983.070227|41563|823956.374034|Q
20260702|SOXS|109756677.566111|549624|343808309.766034|Q
20260702|SOXX|2413634.979945|112209|3846357.066478|Q
20260702|SOXY|6030.356000|0|16338.664480|Q
20260702|SOYB|3686.246863|0|19384.532385|Q
20260702|SPAB|514113.866972|0|931268.898918|Q
20260702|SPAI|14374.263156|0|30145.731245|Q
20260702|SPAL|125733.926346|8828.229357|238028.922755|Q
20260702|SPAM|547|0|1452.907100|Q
20260702|SPAQ|2|0|3.599100|Q
20260702|SPAX|172262.236262|60156.266810|388341.574457|Q
20260702|SPB|123000.702795|31|165309.234411|Q
20260702|SPBC|258.319013|0|702.296261|Q
20260702|SPBO|94091.970723|0|171587.555426|Q
20260702|SPBU|203139|0|224141.163000|Q
20260702|SPBW|18044.108900|0|20388.538600|Q
20260702|SPBX|218975|0|219341|Q
20260702|SPCB|23698.363144|0|38412.534815|Q
20260702|SPCE|4430058.733273|2800|7444493.359000|Q
20260702|SPCF|395392.104739|106611.938750|717274.795833|Q
20260702|SPCG|208903.275950|0|416970.959343|Q
20260702|SPCH|2869414.483161|647852.281048|6886463.374442|Q
20260702|SPCI|7201.610900|0|14995.620764|Q
20260702|SPCK|17|0|218.469757|Q
20260702|SPCL|30755.879147|6563.200000|75381.746279|Q
20260702|SPCM|53274.816950|4756|120381.598125|Q
20260702|SPCQ|134389.062100|0|327803.328651|Q
20260702|SPCT|5329|0|7791.969100|Q
20260702|SPCU|233166.291244|35276.529411|437290.497730|Q
20260702|SPCX|13048258.608215|61204|23427757.974975|Q
20260702|SPCZ|5|0|8.186100|Q
20260702|SPD|2005.243058|0|6071.355888|Q
20260702|SPDF|6|0|10.360400|Q
20260702|SPDG|33.760700|0|112.869200|Q
20260702|SPDN|12738204.384622|0|32832160.189969|Q
20260702|SPDV|378.225624|0|3129.389854|Q
20260702|SPDW|466119.305888|1430|1221883.894981|Q
20260702|SPE|7860.643680|0|13743.278017|Q
20260702|SPEG|4|0|10|Q
20260702|SPEGR|81|0|38662.185913|Q
20260702|SPEM|317206.296643|59|584481.806108|Q
20260702|SPEU|12966.994251|0|18451.501428|Q
20260702|SPFF|5668.243580|0|15800.295505|Q
20260702|SPFI|22042|76|52325.711859|Q
20260702|SPG|346019.854638|312|494175.396387|Q
20260702|SPGI|531793.830189|4660|1081365.993691|Q
20260702|SPGM|14348.015840|0|23518.630238|Q
20260702|SPGP|8008.613585|0|23823.675000|Q
20260702|SPGpJ|20|0|20.462300|Q
20260702|SPH|12969.290010|0|59864.086497|Q
20260702|SPHB|20988.033800|0|67520.568415|Q
20260702|SPHD|100975.340829|0|201274.427852|Q
20260702|SPHL|812|0|5499.680741|Q
20260702|SPHQ|457783.069265|200|740276.719764|Q
20260702|SPHR|165163.612356|0|256048.602138|Q
20260702|SPHY|977878.710192|488|2309367.394050|Q
20260702|SPIB|2060096.944150|0|2302957.765731|Q
20260702|SPIN|1924|0|3451.117713|Q
20260702|SPIP|125112.905276|0|227731.618591|Q
20260702|SPIR|213404.727945|900|419472.351688|Q
20260702|SPIT|5228.445864|0|6023.977564|Q
20260702|SPKL|5753|0|41521.094100|Q
20260702|SPKLW|19815|6833|48439|Q
20260702|SPLB|210391.438697|0|425789.033559|Q
20260702|SPLS|719.581751|0|1265.875765|Q
20260702|SPLV|304776.178554|118|434812.574906|Q
20260702|SPMB|188938|0|845316.168520|Q
20260702|SPMC|16434.785603|0|24463.999073|Q
20260702|SPMD|366582.675875|525|563809.315528|Q
20260702|SPME|30|0|687.118000|Q
20260702|SPMO|651085.523014|4910|1938095.070762|Q
20260702|SPNT|72957.879306|20|145180.800257|Q
20260702|SPOG|5220|0|9857.604670|Q
20260702|SPOK|23066.383424|300|43880.423894|Q
20260702|SPOT|389689.251008|2864|705639.966063|Q
20260702|SPPL|10885|0|46987.337600|Q
20260702|SPPP|115446.336904|0|337099.107114|Q
20260702|SPRB|20222.112645|0|29795.906464|Q
20260702|SPRC|962|0|5724.362941|Q
20260702|SPRE|16594.151064|0|32015.159391|Q
20260702|SPRO|118468.903461|1473|255974.861122|Q
20260702|SPRU|6649.477329|0|16257.210099|Q
20260702|SPRX|44027.763436|0|69972.175475|Q
20260702|SPRY|332995.305887|285|598523.179222|Q
20260702|SPSB|448115.749992|3206|891069.528647|Q
20260702|SPSC|82793.373164|34|136194.718848|Q
20260702|SPSK|74594.042672|0|130216.402730|Q
20260702|SPSM|533464.864298|414|714961.927542|Q
20260702|SPT|155707.266134|4|430114.713895|Q
20260702|SPTB|10005|0|18939.116738|Q
20260702|SPTE|18360.746406|0|33512.218815|Q
20260702|SPTI|2324109.754336|132|2616087.359111|Q
20260702|SPTL|2860290.074319|2364|3651812.577572|Q
20260702|SPTM|76891.807995|326|231424.563621|Q
20260702|SPTS|439951.261096|0|725781.584636|Q
20260702|SPTU|292.286500|0|334.204600|Q
20260702|SPTX|25694.174112|0|44057.946411|Q
20260702|SPUC|17|0|145.555499|Q
20260702|SPUS|150557.724981|7000|211162.830751|Q
20260702|SPUT|323|0|382.559000|Q
20260702|SPUU|10297.591039|0|16740.445014|Q
20260702|SPVM|2226|0|4880.540232|Q
20260702|SPWH|68037.914182|51|108089.853288|Q
20260702|SPWO|19444.258941|0|36950.527263|Q
20260702|SPWR|586979.210500|0|1021332.616159|Q
20260702|SPXC|99265.913142|10|220715.618118|Q
20260702|SPXD|91.471000|0|95.846300|Q
20260702|SPXE|49|0|122.209465|Q
20260702|SPXL|429486.529076|5635|1107000.707747|Q
20260702|SPXN|128.012221|0|148.744128|Q
20260702|SPXS|1286135.609633|14646|3100498.218278|Q
20260702|SPXT|4401.700768|0|6899.737839|Q
20260702|SPXU|826322.350905|13295|1696535.415349|Q
20260702|SPXV|437.419888|0|644.136288|Q
20260702|SPXX|89094.373914|0|191539.864973|Q
20260702|SPY|8398585.400769|25135|17323975.775895|Q
20260702|SPYA|5|0|7.803300|Q
20260702|SPYC|701.613373|0|3237.604843|Q
20260702|SPYD|151043.415824|111|235991.710173|Q
20260702|SPYG|316717.210448|1215|859995.931294|Q
20260702|SPYH|2075.759411|0|3501.059172|Q
20260702|SPYI|752128.351371|0|1196852.911610|Q
20260702|SPYM|10276532.543001|28106|11906969.079865|Q
20260702|SPYQ|132|0|284.302605|Q
20260702|SPYT|145592.598347|200|412225.265991|Q
20260702|SPYU|336522.698324|0|513616.166705|Q
20260702|SPYV|619202.985105|17|1098379.013262|Q
20260702|SPYX|13527.313550|0|32787.283911|Q
20260702|SQFT|561|0|4035.865000|Q
20260702|SQFTP|824|0|2696.353000|Q
20260702|SQFTW|3|0|5010|Q
20260702|SQLT|157|0|160.567600|Q
20260702|SQLV|57|0|271.904500|Q
20260702|SQM|86802.219766|17|323279.406933|Q
20260702|SQMX|3|0|7.970800|Q
20260702|SQNS|5174|0|12504.102353|Q
20260702|SQQQ|7578200.034484|159438|24009376.199291|Q
20260702|SQS|300.071710|0|13508.524710|Q
20260702|SR|189682.760995|81|254327.839601|Q
20260702|SRAD|74576.861795|0|431516.255562|Q
20260702|SRBK|3821.009181|0|6310.771581|Q
20260702|SRCE|23681.039050|0|31873.157787|Q
20260702|SRE|255847.904648|354|778317.524975|Q
20260702|SREA|12577|0|18146.722400|Q
20260702|SRET|11552.723111|1300|40006.478917|Q
20260702|SRFM|9059530.205928|831871.163978|13623275.559489|Q
20260702|SRG|20126.113172|0|82292.532602|Q
20260702|SRGpA|246|0|2215.119000|Q
20260702|SRHQ|10.300000|0|16.955700|Q
20260702|SRHR|3.049782|0|8.711782|Q
20260702|SRI|39746|0|57609.218401|Q
20260702|SRJN|1214|0|2317|Q
20260702|SRLN|269321.262163|20|516460.572051|Q
20260702|SRPT|561480.502222|4765|1207223.664672|Q
20260702|SRRK|325358.602115|5000|672158.764991|Q
20260702|SRS|805|5|2533.886400|Q
20260702|SRTA|191658.014543|191|658931.846317|Q
20260702|SRTS|5817|0|13555.811458|Q
20260702|SRTY|320833.694506|4384|598806.068824|Q
20260702|SRV|12280.158688|0|27925.001856|Q
20260702|SRVR|15149.169889|0|151941.125146|Q
20260702|SRZN|33421.774200|0|42521.917118|Q
20260702|SSAC|3445|0|16119.900000|Q
20260702|SSACW|465|0|466|Q
20260702|SSB|147381.667254|471|328541.504103|Q
20260702|SSBI|365.091185|0|3033.839585|Q
20260702|SSCP|2800|0|3422.056000|Q
20260702|SSD|52027.291790|294|145598.433052|Q
20260702|SSEA|203|0|217|Q
20260702|SSFI|20461|0|20591.705700|Q
20260702|SSG|299694.420185|3704|651549.206312|Q
20260702|SSII|6489|1440|14009.633530|Q
20260702|SSK|23463.175314|100|30138.160167|Q
20260702|SSL|302177.738398|3455|446774.123759|Q
20260702|SSM|1091|0|1628.356980|Q
20260702|SSMG|2|0|2.845000|Q
20260702|SSMR|34910.513614|1265|108766.806586|Q
20260702|SSNC|247180.823681|2849|605688.560648|Q
20260702|SSO|602956.312836|10394|1294910.756956|Q
20260702|SSP|50357.041608|0|161974.170055|Q
20260702|SSPC|1662626.957980|50|4455646.242994|Q
20260702|SSPY|1021|0|1025.665500|Q
20260702|SSRM|678524.859696|756|1067553.842914|Q
20260702|SSS|5|0|9|Q
20260702|SST|13119.112475|1279|40173.112724|Q
20260702|SSTI|6449.801656|0|24974.611460|Q
20260702|SSTK|312481.262522|33798|844560.528703|Q
20260702|SSUS|191|0|16661.790041|Q
20260702|SSXU|666|0|725.038900|Q
20260702|SSYS|47189.535574|511|161660.028685|Q
20260702|ST|279872.271904|151|597107.169044|Q
20260702|STAA|102329.217416|0|188055.805189|Q
20260702|STAG|267765.439984|0|471028.282748|Q
20260702|STAK|63222.872543|0|112590.062092|Q
20260702|STAX|1196|0|9733.596000|Q
20260702|STBA|59132.922979|0|64589.736586|Q
20260702|STBF|215.039424|2|816.972763|Q
20260702|STBQ|1332|0|1504.797178|Q
20260702|STC|35647.449915|10|72348.284022|Q
20260702|STCE|15279.851792|0|25498.384721|Q
20260702|STE|64066.329610|0|150252.038721|Q
20260702|STEM|26133.612503|0|43369.537703|Q
20260702|STEN|35.182092|0|207.198492|Q
20260702|STEP|1226926.142161|155|1568625.652465|Q
20260702|STEW|24701.858300|0|54398.164440|Q
20260702|STEX|1207314.571145|33038|1858058.020992|Q
20260702|STFS|4560|1765|9557.178400|Q
20260702|STG|554|0|5493.828110|Q
20260702|STGW|119727.761037|600|254296.858944|Q
20260702|STHH|475.391400|0|910.970700|Q
20260702|STHO|860|0|1118.854463|Q
20260702|STI|104082.551370|15350.245398|168230.821406|Q
20260702|STIM|66635.258842|600|291120.992950|Q
20260702|STIP|218165.055032|323|653069.250474|Q
20260702|STK|4595.500462|0|28435.347612|Q
20260702|STKE|220296.917699|6769|426560.827631|Q
20260702|STKH|8677|1635|22990.747540|Q
20260702|STKS|965|0|7021.484817|Q
20260702|STLA|3972814.449609|18480|6198574.139149|Q
20260702|STLD|144754.990104|1434|469587.171698|Q
20260702|STLR|538.701400|0|669.623900|Q
20260702|STLU|24518|5881|27758.953100|Q
20260702|STM|998468.685551|4058|3950370.101364|Q
20260702|STN|61611.435803|828|111139.714633|Q
20260702|STNC|646.134924|0|1302.555524|Q
20260702|STNE|530629.574335|239|829286.265131|Q
20260702|STNG|145933.564105|0|279429.828387|Q
20260702|STOK|319877.575642|60|452618.242607|Q
20260702|STOT|11466|0|20234.303520|Q
20260702|STOX|3939.032548|0|5626.518748|Q
20260702|STPZ|11163.226927|0|88526.288826|Q
20260702|STRA|35252.333502|0|63711.586400|Q
20260702|STRC|503167.088154|7413|1370664.571093|Q
20260702|STRD|17586.501446|0|54566.390628|Q
20260702|STRF|33066.928853|0|46604.514363|Q
20260702|STRK|32709.175696|0|54488.685915|Q
20260702|STRL|127343.794023|7674.081714|389394.673014|Q
20260702|STRN|22153|0|24829.996400|Q
20260702|STRO|92118.811060|122|266937.579547|Q
20260702|STRR|808.536912|0|938.397512|Q
20260702|STRS|10537.181818|0|28911.522558|Q
20260702|STRT|19245|0|28064.992052|Q
20260702|STRW|2621|0|8748.475121|Q
20260702|STRZ|13163.215850|0|50609.574532|Q
20260702|STSM|280|0|2301.922600|Q
20260702|STT|185648.777214|309|402813.429012|Q
20260702|STTK|295696.237956|2619|358419.235732|Q
20260702|STTpG|6834|0|18004.885300|Q
20260702|STUB|431437.657659|0|1331547.501715|Q
20260702|STVN|36921.489670|520|107845.593804|Q
20260702|STWD|754056.127471|1713|1316018.109173|Q
20260702|STX|626721.530558|39829.735288|3261162.584948|Q
20260702|STXD|700.324772|0|1789.292077|Q
20260702|STXE|2284.483178|0|3768.658465|Q
20260702|STXF|13641.033737|0|30349.026371|Q
20260702|STXG|16.054864|0|2047.542778|Q
20260702|STXK|69.445551|0|2252.484315|Q
20260702|STXL|51922.672350|4766.366686|125339.058658|Q
20260702|STXS|50943.681218|0|109973.089719|Q
20260702|STXT|3701|0|14455.317129|Q
20260702|STXU|20646.285500|1580|48223.355203|Q
20260702|STXV|361|0|1563.717954|Q
20260702|STXX|11398.189140|3626.186300|58872.246159|Q
20260702|STYL|30|0|33.484000|Q
20260702|STZ|227693.467825|2648|954839.201183|Q
20260702|SU|354712.817580|3149|1134048.100775|Q
20260702|SUB|151681.463960|1103|412305.312427|Q
20260702|SUGP|66028|0|132620.341720|Q
20260702|SUI|97220.332452|0|307000.312877|Q
20260702|SUIG|115075.458876|0|176993.695920|Q
20260702|SUIL|8052.472400|0|8927.873551|Q
20260702|SUIS|854.563100|0|1242.933019|Q
20260702|SUJA|34185|0|102595.833458|Q
20260702|SUMA|1001|0|1004|Q
20260702|SUN|22671.689594|0|59840.037912|Q
20260702|SUNB|464403.546990|60|692444.609279|Q
20260702|SUNC|74277.607341|0|135851.856833|Q
20260702|SUNE|28643.656600|0|55020.553751|Q
20260702|SUNS|5344.076615|0|23664.636741|Q
20260702|SUPL|58.200800|0|117.386900|Q
20260702|SUPN|101131.059884|0|236641.310010|Q
20260702|SUPP|5|0|12.245400|Q
20260702|SUPV|146301.906307|1|194157.915521|Q
20260702|SUPX|30686.412051|0|40592.670548|Q
20260702|SURE|60.026794|0|123.444994|Q
20260702|SURG|49168838.664200|685574|82863254.638214|Q
20260702|SURI|403|0|2477.109300|Q
20260702|SUSA|6160.555765|2515|16553.944973|Q
20260702|SUSB|47572.165435|0|98925.552300|Q
20260702|SUSC|38785.184140|0|112043.934773|Q
20260702|SUSL|7769.383237|0|17289.745886|Q
20260702|SUZ|624747.413485|0|1452441.644450|Q
20260702|SVAC|17320.718750|0|28694.527846|Q
20260702|SVACW|1087|0|1475.178010|Q
20260702|SVAL|8732.239796|0|10832.144537|Q
20260702|SVAQ|845|0|22747.347265|Q
20260702|SVAQW|1780|0|10660|Q
20260702|SVC|1964184.680786|1135|5143501.556413|Q
20260702|SVCC|7.094831|0|7.094831|Q
20260702|SVCCU|3|0|6|Q
20260702|SVCCW|1|0|21215.385836|Q
20260702|SVCO|148735.217475|7759.148607|355589.006607|Q
20260702|SVIV|1|0|66|Q
20260702|SVIVW|1218|20|15280|Q
20260702|SVIX|501556.447193|20|1028534.708468|Q
20260702|SVM|771971.836657|8421|1328982.924021|Q
20260702|SVOL|29155.087276|0|150592.059305|Q
20260702|SVRA|237937.374752|0|445918.253258|Q
20260702|SVRE|24120.766306|4892|89313.755315|Q
20260702|SVRN|3373.800541|0|4182.537389|Q
20260702|SVV|112389.455187|0|143345.540551|Q
20260702|SVXY|145912.326879|168|225126.540100|Q
20260702|SW|531622.707460|24|1266322.174684|Q
20260702|SWAG|1731.726840|0|20958.583540|Q
20260702|SWAN|946.600831|0|8379.314209|Q
20260702|SWBI|129856.896174|0|215609.750052|Q
20260702|SWIM|154695.979374|0|217555.738169|Q
20260702|SWK|427526.641062|54|524985.851097|Q
20260702|SWKS|928587.903675|813|1486087.581788|Q
20260702|SWMR|109684.069318|314|205869.122735|Q
20260702|SWP|965.478035|0|1018.032057|Q
20260702|SWVL|676|63|1199.170570|Q
20260702|SWX|140821.336630|24|214408.411818|Q
20260702|SWZ|22899|0|58791.161300|Q
20260702|SXC|123755.645179|0|193938.391829|Q
20260702|SXI|36105.029598|7487|108549.436846|Q
20260702|SXQG|2|0|32307.072100|Q
20260702|SXT|72076.715278|0|110200.755002|Q
20260702|SXTC|4263.357740|1056|18914.373607|Q
20260702|SXTP|5370|0|18619.369000|Q
20260702|SY|67882.340155|585|116579.113824|Q
20260702|SYBT|60589.868829|20|68880.950669|Q
20260702|SYF|301541.269235|3017|730360.327594|Q
20260702|SYFI|6779.028085|0|93206.814535|Q
20260702|SYFpA|7743|0|15923.212800|Q
20260702|SYFpB|3370.656400|0|5727.361700|Q
20260702|SYK|648846.598277|125|1027163.929634|Q
20260702|SYLD|15096.145942|0|20084.473910|Q
20260702|SYM|415372.544377|2290|726821.527018|Q
20260702|SYNA|226520.836022|1550|774488.866210|Q
20260702|SYNX|902|0|6514.553208|Q
20260702|SYPR|3239.747499|0|14007.302903|Q
20260702|SYRE|234913.066557|31|441901.837495|Q
20260702|SYSB|15895.109710|0|28948.539209|Q
20260702|SYY|305266.192634|37|1019479.078939|Q
20260702|SYZ|288|0|678.267000|Q
20260702|SZK|169|0|173|Q
20260702|SZZL|3|0|9|Q
20260702|T|13948736.135845|50862|48550260.616922|Q
20260702|TABD|1|0|4|Q
20260702|TAC|259254.840004|0|391437.478632|Q
20260702|TACH|3|0|106|Q
20260702|TACK|3874.079138|0|6112.491241|Q
20260702|TACN|148|0|405.114000|Q
20260702|TACO|10139|0|35555.955700|Q
20260702|TACT|4449.269396|602|10407.944324|Q
20260702|TACU|1355|0|3609.791500|Q
20260702|TAFI|284393.079396|0|351684.964396|Q
20260702|TAFM|51300|0|138049.114494|Q
20260702|TAGG|17535.658170|0|40982.301643|Q
20260702|TAGS|4375|0|8633.554012|Q
20260702|TAIL|499741.497645|20|594236.897406|Q
20260702|TAJX|2|0|5.057000|Q
20260702|TAK|592757.703912|0|1103642.102904|Q
20260702|TAL|270854.698942|0|613272.840695|Q
20260702|TALK|459760.887391|145757|1396282.661948|Q
20260702|TALO|411491.882792|1833|554312.011253|Q
20260702|TALV|292|0|299.689000|Q
20260702|TAN|182668.900759|0|434334.797568|Q
20260702|TANH|58479|0|125961.875000|Q
20260702|TAOP|1135|0|4188.666670|Q
20260702|TAOX|20394.958392|0|50343.032548|Q
20260702|TAOZ|151|0|158|Q
20260702|TAP|531653.661188|502|894129.894666|Q
20260702|TAP/A|12.600676|0|22.322476|Q
20260702|TAPR|5|0|1208|Q
20260702|TARA|88516.243781|400|235184.953040|Q
20260702|TARK|328.104700|0|4477.134698|Q
20260702|TARS|260940.135206|7507|402848.721921|Q
20260702|TASK|54938.818985|8|105388.146150|Q
20260702|TATT|56350.723883|100|61326.982345|Q
20260702|TAVI|121.121767|0|3529.195876|Q
20260702|TAX|95|0|104.956000|Q
20260702|TAXE|1758.275400|0|3953.401600|Q
20260702|TAXF|5784|0|24131.861665|Q
20260702|TAXI|2|0|16251.892093|Q
20260702|TAXM|3|0|19.845700|Q
20260702|TAXS|96688|0|100119.565736|Q
20260702|TAXT|1|0|6|Q
20260702|TAXX|25836|0|34198.115500|Q
20260702|TAYD|7992.452619|0|9306.556383|Q
20260702|TBB|18608.532860|0|142343.720026|Q
20260702|TBBB|70787.153146|0|266855.398861|Q
20260702|TBBK|74891.168057|0|103197.485381|Q
20260702|TBCH|37380.390027|0|50514.495737|Q
20260702|TBF|8862.646130|0|15405.007316|Q
20260702|TBFC|104|0|109|Q
20260702|TBFG|3.991848|0|6.997348|Q
20260702|TBG|4784.616625|0|8165.070721|Q
20260702|TBI|25212.018372|0|83063.712525|Q
20260702|TBIL|1248904.043724|1446|1912106.432811|Q
20260702|TBLA|457033.636602|4407|1041162.275691|Q
20260702|TBLD|19842.090316|0|27564.285340|Q
20260702|TBLL|230602.035092|569|262214.135569|Q
20260702|TBLU|113|0|278.222788|Q
20260702|TBN|51787.015457|0|84695.937237|Q
20260702|TBPH|128323|0|660384.133908|Q
20260702|TBRG|66007.241714|0|158353.492975|Q
20260702|TBT|56865.978586|102|258122.830561|Q
20260702|TBUX|69390.663500|0|209224.229536|Q
20260702|TBX|132|0|29134.506085|Q
20260702|TBXU|715.162100|0|1025.241093|Q
20260702|TC|300922.947800|65435|594795.375763|Q
20260702|TCAF|162153.338300|0|351595.582469|Q
20260702|TCAI|20711.608968|0|90284.180614|Q
20260702|TCAL|9540|0|97700.928356|Q
20260702|TCAN|3592.200700|0|7197.861800|Q
20260702|TCBI|148632.270577|300|204153.433943|Q
20260702|TCBIO|1884|0|4394.989600|Q
20260702|TCBK|45534.998757|15|66489.530807|Q
20260702|TCBS|46|0|65.851259|Q
20260702|TCBX|45569|0|64325.228061|Q
20260702|TCHI|5149.400300|0|6952.438955|Q
20260702|TCHP|216950.618562|0|241450.911473|Q
20260702|TCI|1241.020128|0|3637.284128|Q
20260702|TCMD|68134.611300|0|100615.846308|Q
20260702|TCOM|682668.529687|161|1177552.110122|Q
20260702|TCPA|3158|0|4413.079500|Q
20260702|TCPB|13240|0|25678.557100|Q
20260702|TCPC|140596.781922|241|243514.067814|Q
20260702|TCRT|659|0|7870.544086|Q
20260702|TCRX|90158.716961|2681|429178.058216|Q
20260702|TCV|8|0|22.688000|Q
20260702|TCX|6824|0|8547.315438|Q
20260702|TD|266890.015396|163|566761.995936|Q
20260702|TDAC|25|0|653.496376|Q
20260702|TDACW|9|0|20.178318|Q
20260702|TDAQ|52451.885582|0|76589.176089|Q
20260702|TDAX|18129.902840|0|23789.884920|Q
20260702|TDAY|359499.660425|0|450150.175939|Q
20260702|TDC|361068.529481|2685|545862.935875|Q
20260702|TDEC|2|0|568|Q
20260702|TDF|25422.835113|0|94414.030302|Q
20260702|TDG|56682.769189|612|103633.742353|Q
20260702|TDI|14184.519891|0|27352.608792|Q
20260702|TDIC|6963.198524|0|19811.878953|Q
20260702|TDIV|12668.236687|0|353617.420288|Q
20260702|TDOC|830377.451776|5011|1630952.088994|Q
20260702|TDOG|399|0|461.220700|Q
20260702|TDOT|3|0|14.458900|Q
20260702|TDS|229906.708726|75|614295.195031|Q
20260702|TDSC|3|0|8767.603674|Q
20260702|TDSpU|13401|0|19918.187300|Q
20260702|TDSpV|6665|0|22850.216700|Q
20260702|TDTF|153509.858107|0|245019.065973|Q
20260702|TDTH|1361|0|4355.604938|Q
20260702|TDTT|28352.042220|0|75707.424439|Q
20260702|TDUP|242888.662037|57|400917.150127|Q
20260702|TDV|12|0|1716.371987|Q
20260702|TDVG|24144.030300|0|41768.130533|Q
20260702|TDVI|17707.032317|0|40378.184570|Q
20260702|TDW|180907.306235|0|318673.043522|Q
20260702|TDWD|3|0|3|Q
20260702|TDWDR|300|0|18000|Q
20260702|TDY|53599.454392|0|117487.408189|Q
20260702|TE|8300676.172796|621801.358128|17492708.108083|Q
20260702|TEAD|20080|0|86295.925648|Q
20260702|TEAM|472544.222240|5|1229166.405786|Q
20260702|TEC|13.066700|0|71.510100|Q
20260702|TECB|348|0|3163.350009|Q
20260702|TECH|321705.512101|5055|3401334.834959|Q
20260702|TECK|172858.808126|0|709954.114890|Q
20260702|TECL|369216.076320|12978.584067|575629.075813|Q
20260702|TECS|1592230.145425|4240|4128877.937677|Q
20260702|TECX|65912.968830|0|226637.192413|Q
20260702|TECY|35.677100|0|201.634500|Q
20260702|TEI|6172|0|46434.482955|Q
20260702|TEK|1305.357610|0|2080.769763|Q
20260702|TEKX|72|0|1442.324700|Q
20260702|TEKY|4.892810|0|18.108810|Q
20260702|TEL|332395.453589|109|635835.929310|Q
20260702|TELA|3227|0|6772.938000|Q
20260702|TELG|1996|0|5426|Q
20260702|TELO|5539.216312|0|16762.033363|Q
20260702|TEM|860142.934534|5848|2339935.664080|Q
20260702|TEMD|915|0|1259|Q
20260702|TEMR|3|0|191.287210|Q
20260702|TEMT|7555.500000|0|90517.595614|Q
20260702|TEN|28559.696242|0|94629.516734|Q
20260702|TENB|669120.819208|25|1438051.561655|Q
20260702|TEND|8964|0|11252|Q
20260702|TENJ|83193|2|85048|Q
20260702|TENM|6822|0|6826|Q
20260702|TENpE|1337|0|3044.265000|Q
20260702|TENpF|1439|0|2047.637100|Q
20260702|TENX|441081.090789|0|1765699.438941|Q
20260702|TEO|72555.980674|0|171058.552167|Q
20260702|TEQI|1835.494168|0|3039.161620|Q
20260702|TER|816349.257387|25480.179758|1949971.769588|Q
20260702|TERG|23685.313260|2517|34815.987565|Q
20260702|TESC|803|0|806.037000|Q
20260702|TESL|11617.700100|0|20674.100130|Q
20260702|TEST|546.043500|0|1368.720800|Q
20260702|TETH|135424.531620|0|432047.758074|Q
20260702|TEUP|32279|3581|64148.522013|Q
20260702|TEVA|746645.544492|1900|1912561.214045|Q
20260702|TE/WS|15981|5995|149574|Q
20260702|TEX|284179.814463|0|380259.800674|Q
20260702|TEXN|152|0|395.486200|Q
20260702|TEXU|8|0|333.242900|Q
20260702|TEXX|121|0|241.669400|Q
20260702|TFC|1093896.908653|2939|1605019.053827|Q
20260702|TFCpI|3404|0|6978.234200|Q
20260702|TFCpO|4621|0|15321.839300|Q
20260702|TFCpR|12722|0|48532.688800|Q
20260702|TFFI|110|0|1409|Q
20260702|TFGZ|2|0|6.448900|Q
20260702|TFI|24157.806187|0|107303.211579|Q
20260702|TFII|55130.007020|350|93885.494171|Q
20260702|TFIN|37341.285011|0|70539.707589|Q
20260702|TFJL|10|0|1291.051840|Q
20260702|TFLO|679526.609350|0|1357778.200505|Q
20260702|TFLR|13904.499500|0|36510.395575|Q
20260702|TFNS|6|0|4793.217700|Q
20260702|TFPM|399667.595843|200|566592.740605|Q
20260702|TFPN|937|0|2151.326357|Q
20260702|TFSL|120268.752679|0|197832.183984|Q
20260702|TFX|198723.158066|0|287132.989957|Q
20260702|TG|11955.767985|0|24975.229766|Q
20260702|TGB|1801420.253628|2982|2703775.104260|Q
20260702|TGE|10552|522|94133|Q
20260702|TGEN|60185.056416|2702|219541.119409|Q
20260702|TGHL|61366|1|84707.168587|Q
20260702|TGL|22098|147|49899.313200|Q
20260702|TGLB|1|0|4.169500|Q
20260702|TGLR|5434.050012|0|5706.459512|Q
20260702|TGLS|33464.953277|5|59180.664519|Q
20260702|TGRT|10917.843600|0|43307.352888|Q
20260702|TGRW|116.296287|0|7702.325812|Q
20260702|TGS|41796.624830|400|166273.567954|Q
20260702|TGT|776152.548247|121|1293421.853724|Q
20260702|TGTX|634740.289844|5028|1125432.518353|Q
20260702|TH|207433.804136|0|407407.137270|Q
20260702|THC|347753.178637|1082|932672.374935|Q
20260702|THCH|3|0|57|Q
20260702|THD|15607.804655|0|32905.377732|Q
20260702|THEQ|151|0|350.857500|Q
20260702|THFF|28995.038700|0|39557.148824|Q
20260702|THG|151061.051114|0|197507.005462|Q
20260702|THH|39586|0|75187.057976|Q
20260702|THIR|182|0|14870.688453|Q
20260702|THLV|317|0|1047.818400|Q
20260702|THM|639767.721031|5|1104814.068965|Q
20260702|THMR|781.199680|0|8335.334280|Q
20260702|THMZ|1064|0|2798.641200|Q
20260702|THNQ|4630.520604|0|15157.271511|Q
20260702|THNR|994|0|1806.826100|Q
20260702|THO|160610.259247|83|242301.594875|Q
20260702|THOR|307|0|1920.303200|Q
20260702|THQ|104290.191915|450|221588.575942|Q
20260702|THRM|78930.974395|700|111413.725590|Q
20260702|THRO|204540.737210|0|298864.712267|Q
20260702|THRV|5333|0|7319.223700|Q
20260702|THRY|62426.350797|100|183923.299391|Q
20260702|THTA|3686.113000|0|23136.356619|Q
20260702|THW|72750.634315|0|169569.417613|Q
20260702|THY|1466|0|6132.955322|Q
20260702|THYF|4310.241500|0|6455.153000|Q
20260702|THYM|110|0|579.794000|Q
20260702|THYP|18229.328600|0|68693.548381|Q
20260702|TIC|279782.457792|721|460642.650360|Q
20260702|TIER|863|0|1581.309400|Q
20260702|TIGO|215968.490425|15|411139.997401|Q
20260702|TIGR|542980.039640|6631|1034049.984752|Q
20260702|TII|130289.619722|0|391139.698848|Q
20260702|TIIV|50.169233|0|52.203233|Q
20260702|TIL|688|0|1972.652590|Q
20260702|TILC|1|0|6.952800|Q
20260702|TILE|115478.098412|7|173657.492782|Q
20260702|TILL|992|0|4807.517500|Q
20260702|TILT|14325|0|18504.562851|Q
20260702|TIMB|31948.190110|0|75702.945752|Q
20260702|TIME|233|0|890.986300|Q
20260702|TINS|2|0|8.746000|Q
20260702|TINT|48|0|86.341000|Q
20260702|TINY|11032.092144|1201|36380.373402|Q
20260702|TIP|185721.955479|312|1234654.834476|Q
20260702|TIPA|2|0|6|Q
20260702|TIPC|3|0|6|Q
20260702|TIPT|20438.220628|0|40938.059293|Q
20260702|TIPX|963551.908341|0|1037104.276624|Q
20260702|TIPZ|594.125600|0|7890.739548|Q
20260702|TISC|4|0|8.284000|Q
20260702|TISI|448|0|1089.526407|Q
20260702|TITN|41514.072528|1|49123.932456|Q
20260702|TJAN|1|0|19.412900|Q
20260702|TJGC|5396|0|6972.999996|Q
20260702|TJUN|51|0|56|Q
20260702|TJX|566349.688384|2426|1690762.914049|Q
20260702|TK|52404.093925|1400|167290.907217|Q
20260702|TKC|589932.783042|10900|776149.349140|Q
20260702|TKLF|1567|0|8058.278262|Q
20260702|TKNO|15074.592993|0|23318.624489|Q
20260702|TKNQ|110|0|113.419400|Q
20260702|TKNS|238|0|276.054200|Q
20260702|TKO|412962.427533|30865|524067.198421|Q
20260702|TKR|214775.973620|1602|524295.793752|Q
20260702|TLA|364|0|382.949100|Q
20260702|TLCI|1101|0|6800.212500|Q
20260702|TLDR|1870|0|2316.029400|Q
20260702|TLF|31766|0|37983.811100|Q
20260702|TLG|366|0|3059.709000|Q
20260702|TLH|171223.091372|184|312357.337726|Q
20260702|TLIH|498|150|2429.925199|Q
20260702|TLK|221021.853451|0|375821.689311|Q
20260702|TLN|236748.409736|13|383906.728270|Q
20260702|TLNCU|100|0|144|Q
20260702|TLNCW|244|0|15481|Q
20260702|TLPH|80308|0|162539.917600|Q
20260702|TLRY|1111309.506479|14773|2498131.753046|Q
20260702|TLS|120565.196854|0|171767.778932|Q
20260702|TLSA|46527|0|69197.680509|Q
20260702|TLSI|74111.454518|0|81097.049596|Q
20260702|TLSIW|1179|179|3179|Q
20260702|TLT|4051221.543425|376|7761790.537567|Q
20260702|TLTD|135.178660|0|6016.395208|Q
20260702|TLTE|812|0|4441.910824|Q
20260702|TLTI|5705|0|6884.576200|Q
20260702|TLTP|1752.006500|0|2225.857538|Q
20260702|TLTW|227292.825291|0|453625.587383|Q
20260702|TLTX|3671.044400|0|7917.164400|Q
20260702|TLX|50267.484511|90|83348.138841|Q
20260702|TLYS|112947.404951|1784|221328.942964|Q
20260702|TM|132029.403279|633|254885.087238|Q
20260702|TMAR|605|0|801|Q
20260702|TMAT|5541.850918|0|9894.155218|Q
20260702|TMB|10095|0|30838.876061|Q
20260702|TMC|863657.940993|13440|1852361.093348|Q
20260702|TMCI|49412.088666|0|138858.370581|Q
20260702|TMCR|12547.361976|9321|21369.892406|Q
20260702|TMCWW|81711|50187|95498|Q
20260702|TMDE|24909|1689|93517.073600|Q
20260702|TMDX|255207.087664|0|363194.444183|Q
20260702|TME|614028.883099|470|1758725.154892|Q
20260702|TMED|2531|0|3741.738600|Q
20260702|TMF|487860.182886|300|851872.120944|Q
20260702|TMFC|35308.596087|0|47682.106914|Q
20260702|TMFE|3173.231903|0|6050.084633|Q
20260702|TMFG|39|0|3080.122043|Q
20260702|TMFM|320|0|2592.675118|Q
20260702|TMFS|92|0|1296.787111|Q
20260702|TMFX|1956.201618|0|2876.463743|Q
20260702|TMH|40|0|155.924543|Q
20260702|TMHC|207751.876213|0|478495.302506|Q
20260702|TMLP|3|0|3045.238264|Q
20260702|TMNL|3|0|7|Q
20260702|TMNS|3|0|6.255000|Q
20260702|TMO|383589.711359|721|720923.847516|Q
20260702|TMP|19951.543250|0|26937.466015|Q
20260702|TMQ|481574.684819|4700|992979.026340|Q
20260702|TMS|11100.597943|0|31197.167919|Q
20260702|TMSF|3|0|201.942800|Q
20260702|TMSL|112259.534500|0|183338.068957|Q
20260702|TMSWW|217|100|11742|Q
20260702|TMTS|3|0|158|Q
20260702|TMTSW|620|0|620|Q
20260702|TMUS|653738.336104|3206|1605547.305071|Q
20260702|TMUSI|2356|0|3436.801300|Q
20260702|TMUSL|1078|0|5656|Q
20260702|TMUSZ|17844|0|31189.509700|Q
20260702|TMV|69932.580900|0|154848.275967|Q
20260702|TMVE|225|0|1115.001565|Q
20260702|TMYY|510.828400|0|846.458700|Q
20260702|TNA|1109093.551555|12687|1811973.413813|Q
20260702|TNC|32939.231490|0|49610.561599|Q
20260702|TNDM|405083.938774|2738|632928.011171|Q
20260702|TNET|42883.788030|5|86034.046659|Q
20260702|TNGX|374276.456503|179|918563.303691|Q
20260702|TNGY|16064|0|66589.235786|Q
20260702|TNK|62395.000000|70|163895.904123|Q
20260702|TNL|143133.204074|0|203064.517471|Q
20260702|TNMG|98016|11899|256804.532500|Q
20260702|TNON|4522550|1417285|8513792.117579|Q
20260702|TNUK|104|0|433.517800|Q
20260702|TNXP|100653.061020|1|150885.047826|Q
20260702|TNXT|26|0|63.182000|Q
20260702|TNYA|532833.187100|6415|1285294.966465|Q
20260702|TOAK|1|0|8.183100|Q
20260702|TOAO|1|0|4|Q
20260702|TOCT|188|0|969.111500|Q
20260702|TOGA|35|0|45.045758|Q
20260702|TOI|247719.543200|1924|530588.991156|Q
20260702|TOK|2|0|35.498120|Q
20260702|TOL|157114.581082|0|332255.765541|Q
20260702|TOLL|437|0|2818.531093|Q
20260702|TOLZ|1367.421798|0|3635.274561|Q
20260702|TOMZ|5428|0|44960.733660|Q
20260702|TONX|73916.892388|1|124160.620308|Q
20260702|TOON|115886.062900|0|214410.931704|Q
20260702|TOP|9287.609180|0|20653.326754|Q
20260702|TOPC|2276.980836|0|6591.197995|Q
20260702|TOPP|10611|0|31931.823657|Q
20260702|TOPS|40216|0|84169.631505|Q
20260702|TOPT|53695.027725|0|110331.304621|Q
20260702|TOPW|6502.354968|0|34855.169211|Q
20260702|TORO|5382.089807|0|12358.902991|Q
20260702|TOS|268.689500|0|1995.923900|Q
20260702|TOST|1932926.861366|2483|3474359.478238|Q
20260702|TOT|31|0|443.360300|Q
20260702|TOTL|84793.060469|0|328204.471875|Q
20260702|TOTR|4658|0|7011.467200|Q
20260702|TOUR|112|1|908.092223|Q
20260702|TOUS|94056.053900|0|286543.633540|Q
20260702|TOV|202|0|221.621615|Q
20260702|TOVX|164098|1|336827.497100|Q
20260702|TOWN|79560.292802|0|130386.817562|Q
20260702|TOXR|236.675624|0|279.606415|Q
20260702|TOYO|226458.278499|3525|485169.989225|Q
20260702|TpA|13899|0|57138.441600|Q
20260702|TPAY|126|0|241.949300|Q
20260702|TPB|54991.746887|20|196653.564528|Q
20260702|TpC|42790.836100|748|72362.545100|Q
20260702|TPC|91755.155502|200|161615.239516|Q
20260702|TPCS|27776.381864|0|53019.063094|Q
20260702|TPET|62061|600|276403.296969|Q
20260702|TPFC|1|0|1852.446200|Q
20260702|TPFG|1111|0|1665.533400|Q
20260702|TPFI|1666|0|1790.997900|Q
20260702|TPG|363906.877565|0|657367.659337|Q
20260702|TPGXL|2000|0|3449.890000|Q
20260702|TPHD|4449.945252|0|12164.641108|Q
20260702|TPIF|7398.783941|2|23514.139573|Q
20260702|TPL|105295.929934|145|140723.440227|Q
20260702|TPLC|2945.982300|0|8256.550271|Q
20260702|TPLS|697.119400|0|1257.537800|Q
20260702|TPLX|102|0|105|Q
20260702|TPOR|3486|0|14016.946449|Q
20260702|TPR|540169.627375|7168|1024904.743362|Q
20260702|TPRY|3512|0|4150.256600|Q
20260702|TPSC|2047.022750|0|7093.406687|Q
20260702|TPST|9432|5|48010.608082|Q
20260702|TPUT|5107|0|6141.578400|Q
20260702|TPVG|37666.686046|0|70957.358506|Q
20260702|TPYP|16398.423549|0|31720.946770|Q
20260702|TPZ|403|0|4419.571419|Q
20260702|TQQQ|21750936.205395|362477|36680836.614523|Q
20260702|TQQY|2629.783700|0|8381.592100|Q
20260702|TR|36565.949691|387|75825.901595|Q
20260702|TRAD|160|0|560.100401|Q
20260702|TRAK|11712.311914|195|23039.630841|Q
20260702|TRAW|18198|0|157376.547233|Q
20260702|TRAX|98726.685706|2784|182092.852062|Q
20260702|TRBF|203|0|828.179065|Q
20260702|TRC|9489.837624|0|18445.771046|Q
20260702|TRDA|45587.506544|0|138587.612297|Q
20260702|TREE|61246.539464|0|114592.865259|Q
20260702|TREX|301874.685449|679|475762.396089|Q
20260702|TRFK|41856.772259|33|116689.397452|Q
20260702|TRFM|5455.250144|0|13194.312669|Q
20260702|TRGP|189161.714276|1597|445133.724929|Q
20260702|TRGS|2|0|5|Q
20260702|TRGSR|100|0|29250|Q
20260702|TRI|383314.221001|1139|606106.545546|Q
20260702|TRIB|239859|32300|426091.875409|Q
20260702|TRIN|272449.618481|0|505420.494410|Q
20260702|TRINI|766|0|5131|Q
20260702|TRINZ|238|0|1035.034700|Q
20260702|TRIO|2|0|47|Q
20260702|TRIP|754763.949355|15|997782.338411|Q
20260702|TRLV|311593.484984|0|520221.146010|Q
20260702|TRMB|576582.816826|343|971969.471382|Q
20260702|TRMD|108784.034702|0|290247.966875|Q
20260702|TRMK|61564.520010|400|106353.362134|Q
20260702|TRN|260770.634235|0|343572.454590|Q
20260702|TRND|5|0|479.846000|Q
20260702|TRNO|242749.025813|51|390979.707690|Q
20260702|TRNR|4885|0|33153.215190|Q
20260702|TRNS|23663.187100|0|34576.361271|Q
20260702|TRON|148814.191264|30|201132.698535|Q
20260702|TROO|98854.954997|5562|144067.164008|Q
20260702|TROT|3|0|6|Q
20260702|TROW|282779.893767|420|458290.000227|Q
20260702|TROX|366431.277469|0|671778.931188|Q
20260702|TRP|227300.445029|180|475173.983615|Q
20260702|TRPA|4404|0|8804.182523|Q
20260702|TRS|38708.523865|0|90139.663709|Q
20260702|TRSG|22888|0|35891|Q
20260702|TRST|12199.446643|0|18005.918767|Q
20260702|TRSY|411|0|1744.486588|Q
20260702|TRT|89199.887096|9595.784735|254988.689340|Q
20260702|TRTNpA|4|0|4989|Q
20260702|TRTNpB|4371|0|5971.875300|Q
20260702|TRTNpC|2054|0|2866.683000|Q
20260702|TRTNpD|2594|0|4297.321000|Q
20260702|TRTNpE|11|0|584.350600|Q
20260702|TRTNpF|319|0|464|Q
20260702|TRTNpG|655|0|1255|Q
20260702|TRTX|95044.382139|75|127551.058623|Q
20260702|TRTXpC|4910.451500|0|4976.304300|Q
20260702|TRTY|849.066312|0|1617.330950|Q
20260702|TRU|751447.765206|0|1086757.869227|Q
20260702|TRUD|10323|0|16220.845600|Q
20260702|TRUG|34528|0|83358.580274|Q
20260702|TRUH|4|0|155.288936|Q
20260702|TRUI|3|0|6|Q
20260702|TRUP|92936.097035|15|123552.120670|Q
20260702|TRUT|67726|189|174331.438500|Q
20260702|TRV|275348.789047|15|469773.461502|Q
20260702|TRVG|4829.883564|0|36533.521774|Q
20260702|TRVI|316993.700599|2500|691316.564073|Q
20260702|TRX|678498|225297|2202931.735698|Q
20260702|TS|181065.778936|2174|449158.688901|Q
20260702|TSAT|28173.575721|0|52521.786098|Q
20260702|TSBK|3978.356307|0|7762.713680|Q
20260702|TSCM|5|0|13.083400|Q
20260702|TSCO|1346710.154215|935|2992387.874772|Q
20260702|TSCV|177|0|208|Q
20260702|TSDD|3111840.525241|16000|9877908.861544|Q
20260702|TSEC|20705|0|51917.803200|Q
20260702|TSEG|9030|3128|30047.510200|Q
20260702|TSEL|2399|0|5660.874300|Q
20260702|TSEM|222984.188313|6666.410539|1053491.103945|Q
20260702|TSES|140|0|735.683000|Q
20260702|TSEU|859|101|1898|Q
20260702|TSHA|380477.515569|1330|659615.133296|Q
20260702|TSI|13356.445434|0|50582.898534|Q
20260702|TSIC|251|0|809.459400|Q
20260702|TSII|12571.975863|0|34678.653777|Q
20260702|TSL|71038.063400|933|100482.415994|Q
20260702|TSLA|19700123.495714|75173.750000|31145529.137082|Q
20260702|TSLG|5885193.491767|1441339|13238208.216298|Q
20260702|TSLI|7971.559900|200|16706.677120|Q
20260702|TSLL|21768940.193180|1458375.700523|38006019.236207|Q
20260702|TSLP|7312.435900|0|13315.197000|Q
20260702|TSLQ|1728576.166216|55451|4187071.705757|Q
20260702|TSLR|195029.263849|5271.354048|306377.694019|Q
20260702|TSLS|32416.567258|607|100852.455209|Q
20260702|TSLT|1695260.577436|272387.774509|2901100.165607|Q
20260702|TSLW|24929.445692|0|40622.171202|Q
20260702|TSLX|98624.988910|0|178795.801682|Q
20260702|TSLY|353739.839099|199|492934.409543|Q
20260702|TSLZ|745420.701631|10850|1789670.137370|Q
20260702|TSM|1745118.782950|5963|6467593.745340|Q
20260702|TSME|27597.678540|0|35303.490004|Q
20260702|TSMG|19013.376534|127|50252.366022|Q
20260702|TSMU|20490.524366|1578.908315|41086.732731|Q
20260702|TSMX|219564.274541|17235.660581|496089.822861|Q
20260702|TSMY|89535.544839|0|123140.434991|Q
20260702|TSMZ|20649|0|47994.459800|Q
20260702|TSN|279662.095249|340|676145.941779|Q
20260702|TSNF|138.567805|0|1465.758837|Q
20260702|TSOL|487.033100|0|711.007717|Q
20260702|TSPA|145485.300402|0|206688.845412|Q
20260702|TSPX|3|0|6|Q
20260702|TSPY|68992.981480|401|164453.407481|Q
20260702|TSQ|24484.229218|0|39670.322047|Q
20260702|TSRS|4|0|134.091400|Q
20260702|TSSD|202|8|912.841900|Q
20260702|TSSI|163174.379839|5|349928.994513|Q
20260702|TSUI|7898|0|8727.062662|Q
20260702|TSXD|35025|0|62877.537002|Q
20260702|TSXU|4004.096000|1220|8767.104532|Q
20260702|TSYW|308.510900|0|552.718500|Q
20260702|TSYX|3331.068400|0|6480.067542|Q
20260702|TSYY|11076.885953|104|67205.444655|Q
20260702|TT|159716.566473|305|362501.354978|Q
20260702|TTAM|54092.370666|2000|95506.496993|Q
20260702|TTAN|436006.862630|103425|604938.936399|Q
20260702|TTC|119676.006480|343|181306.228299|Q
20260702|TTD|1797087.882199|14467|4142802.290288|Q
20260702|TTDU|43590|0|115312.074500|Q
20260702|TTE|203674.605780|559|451535.162759|Q
20260702|TTEC|42628.722342|0|268614.183408|Q
20260702|TTEK|514586.257368|557|742753.074011|Q
20260702|TTEQ|26939.177856|0|51134.942808|Q
20260702|TTGT|41722.660556|105|93685.119982|Q
20260702|TTI|393689.896856|10470|595355.386991|Q
20260702|TTMI|305566.790472|9282.815361|1351226.978142|Q
20260702|TTMX|3219|67|3873.308192|Q
20260702|TTOP|28|0|31.105000|Q
20260702|TTRX|4479.563380|0|8464.103080|Q
20260702|TTT|417.401203|0|884.293300|Q
20260702|TTWO|286759.115827|2737|642977.535219|Q
20260702|TTXD|443|0|824.527000|Q
20260702|TTXU|2774|0|4324.542100|Q
20260702|TU|1670419.686383|1|2373282.666862|Q
20260702|TUA|167644.239270|0|218439.538803|Q
20260702|TUG|108.240017|0|125.381817|Q
20260702|TUGN|19847.893140|3|38260.026325|Q
20260702|TULP|1091|0|3112.720600|Q
20260702|TUR|13044.494956|6000|52989.812065|Q
20260702|TURB|12704|0|21955.912683|Q
20260702|TURF|665.963700|0|4586.627700|Q
20260702|TUSB|2510|0|14637.290900|Q
20260702|TUSI|20747|0|111065.059133|Q
20260702|TUSK|18903.625068|0|79149.346385|Q
20260702|TUYA|83885.662257|0|293416.959839|Q
20260702|TV|182868.425695|3108|477872.840426|Q
20260702|TVA|1425|0|3597|Q
20260702|TVACU|1|0|3|Q
20260702|TVACW|4187|0|25084.514759|Q
20260702|TVAI|48|0|51|Q
20260702|TVAL|10765.862293|0|25177.789293|Q
20260702|TVC|1045|0|3677.486701|Q
20260702|TVE|500|0|1199.457600|Q
20260702|TVGN|1575.190000|0|3682.562757|Q
20260702|TVRD|17283|1713|56590.368713|Q
20260702|TVTX|255961.883032|242|604473.140357|Q
20260702|TW|139064.980346|5|419915.246510|Q
20260702|TWAV|21104|0|52117.443100|Q
20260702|TWFG|19234.645848|423|37945.706496|Q
20260702|TWG|11744|0|15115.429564|Q
20260702|TWI|34270.498483|250|130768.176231|Q
20260702|TWIN|34466.931174|0|64546.600357|Q
20260702|TWLO|426663.633128|316|697852.416140|Q
20260702|TWLV|4|0|7|Q
20260702|TWM|64765.441030|0|116950.017112|Q
20260702|TWN|18208.040558|0|42134.791215|Q
20260702|TWO|2076269.089252|0|10008488.536351|Q
20260702|TWOD|6785|326|15579.036076|Q
20260702|TWOpA|16490|0|32608.012500|Q
20260702|TWOpB|19156|0|50628.685000|Q
20260702|TWOpC|17831|0|154790.863000|Q
20260702|TWOX|1062|0|1214.111500|Q
20260702|TWSC|331|53|495|Q
20260702|TWST|342382.649648|423|612478.678873|Q
20260702|TX|33319.865714|0|142988.677556|Q
20260702|TXBC|7|0|111.658000|Q
20260702|TXG|649450.203468|103|1171412.009253|Q
20260702|TXMD|1555.890965|0|8121.060383|Q
20260702|TXN|979573.261393|5329|2817312.692003|Q
20260702|TXNM|1028060.799438|265|2032188.751990|Q
20260702|TXNU|2481|0|5688.210565|Q
20260702|TXO|11662.086050|0|22069.786845|Q
20260702|TXRH|162223.000791|251|322006.847488|Q
20260702|TXS|754.819836|0|840.010336|Q
20260702|TXT|323734.165629|19|410105.061828|Q
20260702|TXUE|8229|0|16437.764400|Q
20260702|TXXD|9514|0|24268.318200|Q
20260702|TXXH|21|0|2639.614365|Q
20260702|TXXI|1492|0|2176.204400|Q
20260702|TXXS|35249.082700|3200|74036.430581|Q
20260702|TY|8016|0|14542.376443|Q
20260702|TYA|3582|0|9784.716670|Q
20260702|TYD|4110.766210|0|9433.160498|Q
20260702|TYG|30092.708994|900|56377.298926|Q
20260702|TYGO|271502.967346|3015|502146.668345|Q
20260702|TYL|229397.748962|35|288890.631684|Q
20260702|TYLD|558|0|945.322900|Q
20260702|TYLG|158|0|1081.023000|Q
20260702|TYO|122|0|2520.252600|Q
20260702|TYRA|136814.498575|60|247194.703051|Q
20260702|TYYY|259|0|367.934300|Q
20260702|TZA|86732666.014813|115877|230707876.188800|Q
20260702|TZOO|7601|0|39021.541156|Q
20260702|U|1021566.192789|2119|3114722.100651|Q
20260702|UA|589182.667017|216|794658.169450|Q
20260702|UAA|1557824.379270|0|3137134.606348|Q
20260702|UAC|1|0|7|Q
20260702|UAC/WS|18|0|6834|Q
20260702|UAE|19039.967266|0|45683.105239|Q
20260702|UAL|832161.492996|1004|1851165.322725|Q
20260702|UAMY|1618977.350785|102406|3149261.939054|Q
20260702|UAN|20342.963386|0|26762.686946|Q
20260702|UAPR|5869|0|12591.526900|Q
20260702|UAUG|14|0|1138|Q
20260702|UAVS|261619.072933|99|593149.033904|Q
20260702|UBCP|1932.832983|0|5325.881307|Q
20260702|UBER|1724981.817594|7069|5570113.037884|Q
20260702|UBEW|3948.552300|0|5066.413200|Q
20260702|UBND|47026|0|116006.002693|Q
20260702|UBOT|6098.575686|0|11548.662440|Q
20260702|UBR|719|0|851.705400|Q
20260702|UBRL|41774|0|104961.242852|Q
20260702|UBS|256537.852978|560|476117.210127|Q
20260702|UBSI|185798.649421|0|223685.516859|Q
20260702|UBT|8314.871345|0|21629.645118|Q
20260702|UBXG|23471.399433|11345.909433|33057.577920|Q
20260702|UCAR|11919.837606|0|27141.491753|Q
20260702|UCB|363686.230534|1300|486494.712587|Q
20260702|UCC|4185|0|5552.906687|Q
20260702|UCL|206.883495|0|1816.735794|Q
20260702|UCO|278936.331947|1640|684896.529780|Q
20260702|UCON|144818.040192|0|433410.939892|Q
20260702|UCOP|4|0|116.935135|Q
20260702|UCRD|64|0|473.789922|Q
20260702|UCTT|411923.100405|18572.270922|1120728.871566|Q
20260702|UCTX|14860.584700|3813|18022.222783|Q
20260702|UCYB|1236|0|4429.623819|Q
20260702|UDEC|3835.483090|0|12528.483090|Q
20260702|UDI|1|0|64.674900|Q
20260702|UDIV|2796.067374|0|3374.605084|Q
20260702|UDN|8453.630504|0|25242.339156|Q
20260702|UDOW|236223.275100|401|546977.904371|Q
20260702|UDR|224967.767498|120|570854.328485|Q
20260702|UE|101945.023450|0|485586.060818|Q
20260702|UEC|1408957.162938|11583|2215436.794146|Q
20260702|UECG|6985|0|15666.981129|Q
20260702|UEIC|8623.211640|0|19359.098001|Q
20260702|UEVM|83|0|2345.501600|Q
20260702|UFCS|28813.170117|14|41589.683364|Q
20260702|UFEB|797|0|8433.973180|Q
20260702|UFG|8325|0|49589.087595|Q
20260702|UFI|10106.059732|0|24139.953537|Q
20260702|UFIV|132|0|3429.743044|Q
20260702|UFO|175616.843859|200|375564.373970|Q
20260702|UFOD|527.007600|0|622.528300|Q
20260702|UFOX|12485.918548|0|34820.153600|Q
20260702|UFPI|71753.437232|0|90896.480436|Q
20260702|UFPT|53827.345234|1|77761.029602|Q
20260702|UG|208|0|777.469060|Q
20260702|UGA|10280.060369|0|17675.382278|Q
20260702|UGE|27300|0|82189.045386|Q
20260702|UGI|222843.682061|26|350896.197318|Q
20260702|UGL|303167.790395|1449|475796.624878|Q
20260702|UGLD|5483.948300|0|13209.096924|Q
20260702|UGP|196761.036157|0|466621.844273|Q
20260702|UHAL|32516.345547|0|61292.645983|Q
20260702|UHAL/B|32251.822615|0|124696.355497|Q
20260702|UHS|342735.156774|67|510538.261969|Q
20260702|UHT|22876.018314|255|64046.607307|Q
20260702|UI|25882.974179|0|38539.472746|Q
20260702|UIS|78335.936738|0|176270.451577|Q
20260702|UITB|79131|182|186138.057130|Q
20260702|UIVM|24|0|259.133957|Q
20260702|UJAN|5596|0|8112.304100|Q
20260702|UJB|233|0|309.127001|Q
20260702|UJUL|52239|0|65992.655110|Q
20260702|UJUN|9666|0|13385.670800|Q
20260702|UK|1389|0|3674.587783|Q
20260702|UL|341502.617847|849|894584.205103|Q
20260702|ULBI|3414.159108|815|12616.665441|Q
20260702|ULCC|292930.218541|3767|830254.204570|Q
20260702|ULE|1314|0|2552.189000|Q
20260702|ULH|6547.006071|0|9218.405745|Q
20260702|ULS|131653.923126|119|255045.626053|Q
20260702|ULST|104704|0|192895.496113|Q
20260702|ULTA|136328.062577|224|229089.970746|Q
20260702|ULTI|31560.908613|0|56055.618815|Q
20260702|ULTY|123921.675474|1910|308056.528269|Q
20260702|ULVM|1850|0|2397.265645|Q
20260702|UMAC|1589001.368311|39534|2907703.964263|Q
20260702|UMAL|18382.209800|1960|39928.484300|Q
20260702|UMAR|267|0|1691|Q
20260702|UMAY|1055|0|8311.137360|Q
20260702|UMBF|158275.587411|60|186943.352802|Q
20260702|UMBFO|4680|0|6699.529600|Q
20260702|UMC|1844110.151294|30943|4091310.693139|Q
20260702|UMCX|1748|0|2299|Q
20260702|UMDD|4383|30|9264.300853|Q
20260702|UMH|70038|129|106219.170479|Q
20260702|UMHpD|7068|0|13209.721500|Q
20260702|UMI|3307.187185|0|9821.954482|Q
20260702|UMMA|42722.804328|0|97997.094597|Q
20260702|UNB|2586.055237|0|4405.308433|Q
20260702|UNCY|516948.007128|1717|1205127.421942|Q
20260702|UNF|21851.669461|69|50983.797158|Q
20260702|UNFI|126213.565393|2|193222.839917|Q
20260702|UNG|780596.267697|81845|1721478.156048|Q
20260702|UNH|470651.861886|3179|1352287.738374|Q
20260702|UNHG|130779.479720|165|183784.698490|Q
20260702|UNHU|223|0|849.219000|Q
20260702|UNHW|2790|0|3598.223178|Q
20260702|UNIT|922816.821510|908|1103926.431951|Q
20260702|UNIY|3|0|109.651684|Q
20260702|UNL|7076.945400|0|25108.150863|Q
20260702|UNM|162888.447906|0|293118.546421|Q
20260702|UNMA|1801|0|6689.758000|Q
20260702|UNOV|22|0|2379.535000|Q
20260702|UNP|473494.902526|10346|763242.781110|Q
20260702|UNTY|10604.759085|334|17104.959381|Q
20260702|UNX|289|0|690.883996|Q
20260702|UOCT|6160|0|8894.076500|Q
20260702|UONE|791.728063|0|4094.515267|Q
20260702|UONEK|50|0|1298.052603|Q
20260702|UP|14965.983832|0|28037.412899|Q
20260702|UPAL|225|0|349.643500|Q
20260702|UPAR|150|0|287.760122|Q
20260702|UPB|42873.225919|0|116383.263826|Q
20260702|UPBD|180601.996798|10|297888.810677|Q
20260702|UPC|57206.484900|5522|104235.874560|Q
20260702|UPGR|84|0|94.387000|Q
20260702|UPLD|9776|0|14830.340021|Q
20260702|UPLT|2|0|7|Q
20260702|UPRO|365430.835028|4801|1081866.401427|Q
20260702|UPS|539989.715939|2413|885750.517093|Q
20260702|UPSD|3071.035214|0|4723.549714|Q
20260702|UPSG|63|0|68.695800|Q
20260702|UPST|593318.739514|6666|1284587.368783|Q
20260702|UPSX|9526.490936|0|22675.332336|Q
20260702|UPV|107|0|511.547619|Q
20260702|UPW|2076.230340|0|11230.580514|Q
20260702|UPWK|372369.344254|0|770354.580073|Q
20260702|UPXI|814176.428200|78|1375931.331527|Q
20260702|URA|500545.390447|750|1220330.892458|Q
20260702|URAA|9280.113013|0|24589.999110|Q
20260702|URAN|542.992427|0|2165.464555|Q
20260702|URBN|209656.709133|0|411193.515473|Q
20260702|URE|137.500000|0|587.738839|Q
20260702|URG|1539449.073905|1020|2366327.716175|Q
20260702|URGN|134997.874566|35|368011.929392|Q
20260702|URI|63968.420732|361|122171.758593|Q
20260702|URNJ|16928.441573|0|31362.610725|Q
20260702|URNM|57961.971107|0|125346.206476|Q
20260702|UROY|328709.943102|2606|976823.168566|Q
20260702|URSP|11122.198987|1661|104554.196815|Q
20260702|URTH|70014.575195|0|155880.980093|Q
20260702|URTY|90111.809677|851|138334.971850|Q
20260702|USA|575084.638512|180|1922390.198238|Q
20260702|USAC|10170.912242|0|40107.896487|Q
20260702|USAI|25126.220799|0|32171.073910|Q
20260702|USAR|2486139.207724|20300|5490017.230111|Q
20260702|USAS|959625.966112|800|1701860.986787|Q
20260702|USAU|60884.836400|610|129388.998683|Q
20260702|USAX|18885|1583|49813.216755|Q
20260702|USB|721527.743861|1137|1575356.318716|Q
20260702|USBC|63677|0|87858.640433|Q
20260702|USBpA|97.490200|0|349.124200|Q
20260702|USBpH|21256|0|39879.182200|Q
20260702|USBpP|10760|22|19874.464500|Q
20260702|USBpQ|3348|432|19986.981300|Q
20260702|USBpR|22630.978400|0|44826.791600|Q
20260702|USBpS|1548|0|9955.854000|Q
20260702|USCA|1|0|161.105951|Q
20260702|USCB|2924|0|6165.439572|Q
20260702|USCI|1695.257189|0|10661.782901|Q
20260702|USCL|16|0|22.000200|Q
20260702|USD|290077.121120|24364.421860|505354.578787|Q
20260702|USDE|10213801.278400|2719711.285100|15853546.273044|Q
20260702|USDEW|120823|18326|312156|Q
20260702|USDU|289078.169144|0|346478.077096|Q
20260702|USDX|6810.019245|0|21466.620345|Q
20260702|USE|2|0|2.400800|Q
20260702|USEA|10619.083885|0|23317.651622|Q
20260702|USEP|1104|0|8557|Q
20260702|USEW|1|0|9.472000|Q
20260702|USFD|661736.768085|5768|937127.319023|Q
20260702|USFE|3|0|103|Q
20260702|USFR|1969505.770162|38|3487640.475056|Q
20260702|USG|37|0|531.302400|Q
20260702|USGG|53840|7942|99547.407715|Q
20260702|USGO|26700.248023|0|33260.058506|Q
20260702|USHY|12578305.841881|0|13344993.278498|Q
20260702|USIG|283148.384664|0|813514.031790|Q
20260702|USIN|3|0|3.830900|Q
20260702|USIO|7391.019951|0|60320.195018|Q
20260702|USL|354.508840|0|2981.288763|Q
20260702|USLM|31478.427410|0|46719.663712|Q
20260702|USLN|13|0|13.217000|Q
20260702|USLV|7499|0|18064.252875|Q
20260702|USMC|21889|0|45012.555100|Q
20260702|USMD|2|0|5.780000|Q
20260702|USMF|834|0|5869.810746|Q
20260702|USMV|681874.961319|615|914530.782405|Q
20260702|USNA|20372.472188|0|30380.648153|Q
20260702|USNG|1178|0|1541.919000|Q
20260702|USNZ|416|0|422.857300|Q
20260702|USO|212067.174821|14934|895330.543530|Q
20260702|USOI|11735.637258|0|18493.467025|Q
20260702|USOY|26890.381404|171|130962.687778|Q
20260702|USPH|49496|10|204377.053365|Q
20260702|USPX|25844|0|28477.942250|Q
20260702|USRT|363603.266449|0|480962.611778|Q
20260702|USSE|9311|0|23161.373200|Q
20260702|USSG|1861|0|4109.594013|Q
20260702|UST|136|0|333.641410|Q
20260702|USTB|66482.682730|300|112427.536270|Q
20260702|USVM|9000.737599|0|19394.233744|Q
20260702|USVN|14|0|876.302300|Q
20260702|USX|3|0|6.610900|Q
20260702|USXF|24613.050828|0|30056.026017|Q
20260702|UTEN|2943|0|14422.008223|Q
20260702|UTES|60739.609083|3700|74104.573088|Q
20260702|UTF|41057|0|177940.659565|Q
20260702|UTG|113997.589396|200|204397.619162|Q
20260702|UTHR|67499.032874|1894|225085.125435|Q
20260702|UTHY|40276.989052|1000|65022.043064|Q
20260702|UTI|153429.627949|0|308664.253589|Q
20260702|UTL|31773.018850|0|42527.116197|Q
20260702|UTMD|6348.955405|0|9366.343245|Q
20260702|UTRE|213|3|427.887600|Q
20260702|UTSI|4411|0|12605.350000|Q
20260702|UTSL|7196.707833|0|88178.843988|Q
20260702|UTWO|39129.147942|0|80120.006800|Q
20260702|UTWY|81|0|843.829200|Q
20260702|UTZ|207123.491590|90|553877.008531|Q
20260702|UUP|574696.800926|0|1447001.264903|Q
20260702|UUPP|3|0|3|Q
20260702|UUU|1220.630000|0|4901.575230|Q
20260702|UUUG|48734.234100|894|144009.223918|Q
20260702|UUUU|1606784.866935|3820|3159607.921206|Q
20260702|UVE|29180.413642|0|90292.470880|Q
20260702|UVIX|213581.333082|3900|371703.675721|Q
20260702|UVSP|24377.158222|0|49494.222522|Q
20260702|UVV|44679.512633|0|73258.508574|Q
20260702|UVXY|1536452.526764|10516|2313041.681012|Q
20260702|UWM|42323.356752|1555|81677.575382|Q
20260702|UWMC|4934027.870340|21196|11821812.382225|Q
20260702|UX|98|0|166.942700|Q
20260702|UXAP|17887|0|17890|Q
20260702|UXI|9124|0|22674.779821|Q
20260702|UXIN|110122.200152|10011|317182.290583|Q
20260702|UXJA|393|0|437|Q
20260702|UXJL|2|0|745|Q
20260702|UXOC|6|0|203|Q
20260702|UXRP|13025.003588|0|54715.256831|Q
20260702|UYG|17198.263215|1851|31367.598257|Q
20260702|UYLD|47581.219694|0|97143.131599|Q
20260702|UYM|396|0|2859.679000|Q
20260702|UYSC|1|0|3|Q
20260702|UZD|366|0|401.272000|Q
20260702|UZE|851|0|1280.327000|Q
20260702|UZF|341|0|3566.493000|Q
20260702|UZX|34983|28861|157758.997200|Q
20260702|V|985922.489823|4485|3046908.963596|Q
20260702|VABK|668|0|2181.688473|Q
20260702|VABS|15535|0|16254.374300|Q
20260702|VAC|74363.534339|0|107997.818583|Q
20260702|VACI|1301|0|4965.979275|Q
20260702|VACI/U|101|0|900|Q
20260702|VACI/WS|34628|15410|75747|Q
20260702|VAIE|18028.440200|0|21899.194800|Q
20260702|VAL|175301.688522|0|269074.976937|Q
20260702|VALE|1827482.313594|12354|3922248.102554|Q
20260702|VALN|1309.358500|0|7385.297280|Q
20260702|VALQ|623.028965|0|1517.322365|Q
20260702|VALU|94|0|405.595807|Q
20260702|VAL/WS|193|0|1653|Q
20260702|VAMO|1131.756334|0|1168.712710|Q
20260702|VANI|193593.057872|216|378090.248537|Q
20260702|VATE|18935.566335|1854|33554.969506|Q
20260702|VAVX|987|0|3200.861842|Q
20260702|VAW|15594.205105|0|41287.773523|Q
20260702|VB|117422.901066|20|315759.502547|Q
20260702|VBCA|8971.803600|0|12155.461000|Q
20260702|VBCB|13726|0|15839.704200|Q
20260702|VBCC|10521.546800|0|11399.604700|Q
20260702|VBCD|2254|0|4165.425600|Q
20260702|VBCE|2233.388544|0|3416.972044|Q
20260702|VBCF|318|0|800.161000|Q
20260702|VBCG|955|0|1770.356800|Q
20260702|VBCH|1517.451200|0|1663.411600|Q
20260702|VBCI|176.324500|0|314.952800|Q
20260702|VBCJ|967.425800|0|1147.730800|Q
20260702|VBF|14802|0|27006.682043|Q
20260702|VBIL|1329085.638576|470|2183731.380645|Q
20260702|VBIO|1950|1012|25459.097324|Q
20260702|VBK|74545.861470|0|126484.553970|Q
20260702|VBNB|131|0|319.047100|Q
20260702|VBND|161313|0|193498.662090|Q
20260702|VBNK|19681.536305|0|48383.904031|Q
20260702|VBR|127207.464149|0|186989.067067|Q
20260702|VBX|1|0|4.752100|Q
20260702|VC|231156.501819|200|283398.520182|Q
20260702|VCEB|47297|0|70066.404000|Q
20260702|VCEL|87960.717221|5|184766.997005|Q
20260702|VCHY|4850.914601|0|8291.118640|Q
20260702|VCIG|23475.400000|3331|57180.144300|Q
20260702|VCIT|1430751.226761|51|3363232.433357|Q
20260702|VCLN|240|0|747.337300|Q
20260702|VCLT|275977.716777|0|440507.322238|Q
20260702|VCOB|2|0|6.568800|Q
20260702|VCR|11968.469605|90|23543.638382|Q
20260702|VCRB|87192.681720|0|210191.645853|Q
20260702|VCRM|38180.842403|0|80656.061163|Q
20260702|VCSH|586194.086886|612|1750721.804089|Q
20260702|VCTR|88074.061743|0|154820.315986|Q
20260702|VCV|15077.461816|0|23837.674780|Q
20260702|VCX|40106.019941|3017.985903|86466.425833|Q
20260702|VCYT|189229.627450|4010|384487.706809|Q
20260702|VDC|51227.160531|38|91872.829885|Q
20260702|VDE|71058.317965|0|181464.755792|Q
20260702|VDG|1409.529822|0|2812.902894|Q
20260702|VDI|3|0|6.035700|Q
20260702|VDIG|2466.030257|0|4850.663057|Q
20260702|VDV|1281.834400|0|1788.630900|Q
20260702|VEA|4064818.501852|2724|11553359.651946|Q
20260702|VECA|3|0|139|Q
20260702|VECO|504165.700501|29940.908212|1222483.292570|Q
20260702|VEEA|147468|7266|466712.760515|Q
20260702|VEEE|3094|1476|14348.315450|Q
20260702|VEEV|533455.881685|4019|965346.299050|Q
20260702|VEFA|3|0|7.012000|Q
20260702|VEGA|620.019214|0|1639.206252|Q
20260702|VEGI|1629.052734|0|72983.145220|Q
20260702|VEGN|812.171609|0|3130.057676|Q
20260702|VEL|16168|0|25260.126655|Q
20260702|VELL|27062|1447|47877.291677|Q
20260702|VELO|738295.624761|2271|1399153.973385|Q
20260702|VEM|3|0|14.000000|Q
20260702|VEMY|17608.644900|0|26278.312700|Q
20260702|VENU|311157.321950|270|402885.370389|Q
20260702|VEON|6698|75|19314.228842|Q
20260702|VERA|1767746.692765|58972.773185|2297327.740950|Q
20260702|VERI|888857.422383|15078|1399113.778376|Q
20260702|VERS|13|0|60.307500|Q
20260702|VERU|33180.775337|0|138203.967735|Q
20260702|VERX|223230.324764|216|602556.657642|Q
20260702|VET|213137.448748|0|434916.939303|Q
20260702|VETZ|123|0|1004.351800|Q
20260702|VEU|498943.931566|856|801506.850937|Q
20260702|VEXC|10163.625396|0|14480.430398|Q
20260702|VFC|1016790.874484|180|2660959.342037|Q
20260702|VFF|242123.417253|0|541975.775570|Q
20260702|VFH|238637.509359|58|323356.709730|Q
20260702|VFL|7081|38|17413.295000|Q
20260702|VFLO|693372.833973|990|787331.718017|Q
20260702|VFMF|18739.292940|0|22968.951964|Q
20260702|VFMO|28775.764233|50|59727.113035|Q
20260702|VFMV|7045.305858|0|21549.581301|Q
20260702|VFQY|1463.493156|0|4194.108554|Q
20260702|VFS|81210.959658|981|161248.717934|Q
20260702|VFVA|3856.303638|0|4741.065855|Q
20260702|VG|1011137.647489|17735|2466787.108539|Q
20260702|VGAS|4140.970873|0|15846.398042|Q
20260702|VGHY|11131.067432|0|37506.347632|Q
20260702|VGI|6616.308896|0|11141.079322|Q
20260702|VGIT|1434358.261271|50|2082117.776918|Q
20260702|VGK|507536.283051|462|1232320.756446|Q
20260702|VGLT|576171.535836|465|789153.308530|Q
20260702|VGM|42473.636222|0|77726.870374|Q
20260702|VGMS|9061.369646|18|19419.337218|Q
20260702|VGNT|325537.566460|36|558857.296696|Q
20260702|VGRO|48.039900|0|56.273400|Q
20260702|VGSH|1488095.854184|0|2279909.131053|Q
20260702|VGSR|30963.087642|0|36154.100662|Q
20260702|VGT|1566171.562653|9700|2904042.014593|Q
20260702|VGUS|52263.799364|0|263301.377205|Q
20260702|VGVT|28|0|2131.432500|Q
20260702|VGZ|620091.508038|0|1060121.407961|Q
20260702|VHC|3947|0|8948.097310|Q
20260702|VHI|1300.069132|0|2681.499469|Q
20260702|VHT|219786.415977|0|291230.472858|Q
20260702|VHUB|61487.648010|7779.648508|109897.777873|Q
20260702|VIA|187265.019706|2239|282176.497820|Q
20260702|VIAV|464489.192627|33585.897492|2941327.744797|Q
20260702|VICE|3|0|138.140892|Q
20260702|VICI|1595633.203787|4089|3925559.804962|Q
20260702|VICR|175708.158233|13363.652560|431864.732931|Q
20260702|VIDA|5674|100|26028.899305|Q
20260702|VIDI|22049|0|60174.377197|Q
20260702|VIG|358259.624286|578|684192.133292|Q
20260702|VIGI|188482.863270|0|260378.664779|Q
20260702|VII/U|106087.552000|0|1549109.104000|Q
20260702|VIK|581934.385609|71|2100144.691972|Q
20260702|VINP|3758|0|7272.265803|Q
20260702|VIOG|20035.762999|0|26248.300064|Q
20260702|VIOO|28116.218758|0|37548.474128|Q
20260702|VIOT|54440|0|88803|Q
20260702|VIOV|14799.449454|0|25311.429320|Q
20260702|VIPS|164404.718504|11|659591.285149|Q
20260702|VIR|200356.273965|500|368825.365343|Q
20260702|VIRC|4616.316205|0|12868.328821|Q
20260702|VIRT|243485.807737|0|418346.912523|Q
20260702|VIS|30068.629891|3|57353.361996|Q
20260702|VISN|2594799.164471|1312|3867952.809382|Q
20260702|VIST|197601.559316|0|528440.373736|Q
20260702|VITL|236815.104893|873|636508.764051|Q
20260702|VIV|177273.959278|0|346174.487748|Q
20260702|VIVK|78118|10035|238715.008376|Q
20260702|VIVO|306893.168506|9878|542420.980970|Q
20260702|VIVS|9818|1443|47034.753383|Q
20260702|VIXM|24841.467002|0|90715.511713|Q
20260702|VIXY|339536.097370|7415|868518.489561|Q
20260702|VKI|19635.514438|0|64006.078838|Q
20260702|VKQ|28381.236150|0|68510.108640|Q
20260702|VKTX|383940.017732|18613|1021064.359894|Q
20260702|VLGEA|5399.312092|73|8648.195054|Q
20260702|VLLU|2|0|5.038000|Q
20260702|VLN|478026.459725|4224|937640.419341|Q
20260702|VLN/WS|578|300|6772|Q
20260702|VLO|246654.571865|1720|672887.080440|Q
20260702|VLRS|193486.800502|0|360054.448712|Q
20260702|VLT|10208|0|23920.272895|Q
20260702|VLTO|384488.205981|200|704071.391516|Q
20260702|VLU|4463.438040|0|6252.591028|Q
20260702|VLUE|239537.010440|1871|1549342.985831|Q
20260702|VLY|1976904.278030|6042|2324025.223302|Q
20260702|VLYPN|2907|0|3950.223100|Q
20260702|VLYPO|824|0|1257.581200|Q
20260702|VLYPP|611|0|654.596500|Q
20260702|VMAR|83460.322700|15294|178364.095800|Q
20260702|VMAX|134|0|177.641797|Q
20260702|VMBS|286919.138023|0|678810.876308|Q
20260702|VMC|264672.208483|1989|351608.259103|Q
20260702|VMD|42985.827114|1150|138053.270242|Q
20260702|VMET|37116.540753|0|98118.086505|Q
20260702|VMI|31026.486775|0|60574.815704|Q
20260702|VMO|73818|84|165076.674555|Q
20260702|VMSB|3|0|3|Q
20260702|VNAM|275|0|4033.987045|Q
20260702|VNCE|4111|1|31337.563479|Q
20260702|VNDA|165253.750000|200|324600.815038|Q
20260702|VNET|1858649.427688|30604|3179162.374679|Q
20260702|VNIE|2|0|6.122500|Q
20260702|VNLA|80813.533712|0|186971.877789|Q
20260702|VNM|78132.509235|0|138967.874620|Q
20260702|VNMEW|33|0|30795.333333|Q
20260702|VNO|252900.218913|158|389013.125980|Q
20260702|VNOM|321032.105305|35|779465.412469|Q
20260702|VNOpL|3750|0|21812.189400|Q
20260702|VNOpM|9657|0|10244.672700|Q
20260702|VNOpN|1986|0|6681.222800|Q
20260702|VNOpO|3425|0|5934.314100|Q
20260702|VNQ|699703.800089|150|1152634.440027|Q
20260702|VNQI|112930.384245|54|155015.659210|Q
20260702|VNRX|40599.528600|0|104672.397702|Q
20260702|VNSE|2|0|5|Q
20260702|VNT|163560.101848|54|450847.245218|Q
20260702|VNTG|2158|700|20234.927400|Q
20260702|VO|725229.773084|29|1362275.238675|Q
20260702|VOC|2487.953043|0|6574.631752|Q
20260702|VOD|343361.823959|1954|1084931.943317|Q
20260702|VOE|109077.099964|0|355244.497540|Q
20260702|VOLT|99826.609767|2898|260951.880723|Q
20260702|VONE|23352.769876|0|120495.583299|Q
20260702|VONG|322638.177258|3677|601809.450894|Q
20260702|VONV|298761.424242|31|402419.029103|Q
20260702|VOO|1240743.261934|4719|3042244.675400|Q
20260702|VOOG|652190.999297|1366|919037.697813|Q
20260702|VOOV|19809.918425|0|39657.096741|Q
20260702|VOOX|353.083100|0|478.649000|Q
20260702|VOR|769456.883897|1500|1825424.484967|Q
20260702|VOT|10436.268927|0|105351.040050|Q
20260702|VOTE|5130.522105|0|14569.711610|Q
20260702|VOX|164707.377767|9925|225648.772751|Q
20260702|VOXP|1954|0|1957|Q
20260702|VOXR|134956.494413|600|231552.825328|Q
20260702|VOYA|226368.242342|800|488545.265031|Q
20260702|VOYApB|1717|0|6171.541300|Q
20260702|VOYG|458571.452918|35|740327.881202|Q
20260702|VPC|233|0|647.012006|Q
20260702|VPG|187574.698178|13836.776472|457513.074947|Q
20260702|VPL|128570.468276|1441|255958.128591|Q
20260702|VPLS|50898.593899|200|249659.704181|Q
20260702|VPU|30882.595393|0|127076.829739|Q
20260702|VPV|4909.573700|0|21026.102493|Q
20260702|VPX|4487|0|4502.586900|Q
20260702|VRA|16764.778144|0|50740.341478|Q
20260702|VRAX|81356|15441|127429.695003|Q
20260702|VRCA|4163.316850|0|9816.967562|Q
20260702|VRDN|440702.561212|4682|689492.156275|Q
20260702|VREX|58255.985102|700|133527.711213|Q
20260702|VRIG|86508.459818|0|214217.920441|Q
20260702|VRM|3361.224843|0|12770.467128|Q
20260702|VRME|20381|0|32799.181600|Q
20260702|VRNS|230389.087943|1081|506318.649266|Q
20260702|VRP|834119.023011|0|1244031.261621|Q
20260702|VRRM|747703.930281|8900.900000|1808689.315805|Q
20260702|VRSK|197766.381744|200|832214.753976|Q
20260702|VRSN|116760.864420|55|239991.867929|Q
20260702|VRT|1339448.698484|11422|2393371.990673|Q
20260702|VRTL|26322.360672|5025.100000|67113.102855|Q
20260702|VRTS|22790.438659|0|45608.403650|Q
20260702|VRTX|317460.732113|373|518852.123172|Q
20260702|VRXA|1496163.186596|13603|3089785.065891|Q
20260702|VRXAW|3002|0|6303|Q
20260702|VS|6697|0|32680.735600|Q
20260702|VSA|2108|0|4915.503534|Q
20260702|VSAT|540840.429392|604|994682.715074|Q
20260702|VSDA|276|0|3239.809925|Q
20260702|VSDB|18527.387800|0|40896.209556|Q
20260702|VSDM|41649.271933|0|60369.795733|Q
20260702|VSEC|144519.841795|11|194868.871091|Q
20260702|VSECU|93|0|361|Q
20260702|VSEE|89632|0|440459.203600|Q
20260702|VSGX|45650.965170|0|66641.155174|Q
20260702|VSH|533503.913662|6396.579722|4412891.139555|Q
20260702|VSHY|201.628847|0|1339.523847|Q
20260702|VSLU|1996|0|13777.842016|Q
20260702|VSME|1873|1|16443.190600|Q
20260702|VSMV|183.050611|0|378.096099|Q
20260702|VSNT|269531.223477|540|638441.709515|Q
20260702|VSOL|5789|0|13697.589585|Q
20260702|VSS|42396.409982|2|81771.653161|Q
20260702|VST|622474.541905|5698|1670008.442998|Q
20260702|VSTD|8266|0|37732|Q
20260702|VSTL|3981.995900|0|8440.185085|Q
20260702|VSTM|655318.927789|80|1203820.007127|Q
20260702|VSTS|140771.809326|26|272394.391571|Q
20260702|VSXY|460663.239758|422|798710.360877|Q
20260702|VT|695004.630134|3321|1126094.927067|Q
20260702|VTAK|68824.205800|0|98826.212319|Q
20260702|VTC|17525.244103|0|31740.926489|Q
20260702|VTEB|1661473.755710|0|3355338.662670|Q
20260702|VTEC|178160.881811|0|216914.296254|Q
20260702|VTEI|56182.099127|0|72804.428267|Q
20260702|VTEL|9057.863670|0|10010.420281|Q
20260702|VTES|75382.614215|0|143741.448015|Q
20260702|VTEX|48050.206931|0|179558.200108|Q
20260702|VTG|20091.013336|0|29172.049076|Q
20260702|VTGN|559307.099200|20508|2206611.953753|Q
20260702|VTHR|12506.826073|0|59592.398564|Q
20260702|VTI|1128810.170058|8434|1834634.894688|Q
20260702|VTIP|765344.145429|130|3449754.301864|Q
20260702|VTIX|32109.926676|1200|65671.782662|Q
20260702|VTMX|11251.565903|430|16408.439653|Q
20260702|VTN|3704.588875|0|6539.375775|Q
20260702|VTOL|48375.169970|0|76947.891419|Q
20260702|VTP|3099.440448|0|5457.662139|Q
20260702|VTR|610161.699417|570|1072741.508476|Q
20260702|VTRS|1814793.116535|1926|3011758.973179|Q
20260702|VTS|103041.293098|0|210342.697758|Q
20260702|VTSI|3065.107424|730|50099.364046|Q
20260702|VTV|749495.672178|4622|2932847.166481|Q
20260702|VTVT|6457.700967|0|10437.943697|Q
20260702|VTWG|2340.330620|0|9770.965807|Q
20260702|VTWO|275779.267887|2321|581019.322825|Q
20260702|VTWV|18850.667167|0|29287.965782|Q
20260702|VUG|2245337.169526|1200|8022696.212080|Q
20260702|VUS|25|0|34.501600|Q
20260702|VUSB|877270.194473|0|1324458.975531|Q
20260702|VUSE|44049.280014|0|145156.878304|Q
20260702|VUSG|782.253630|0|3370.311630|Q
20260702|VUSI|2|0|2.005000|Q
20260702|VUSV|3110.790601|0|4031.392321|Q
20260702|VUZI|279950.276238|1|391558.935681|Q
20260702|VV|69674.507353|589|105015.327394|Q
20260702|VVOS|89040|2961|208449.804240|Q
20260702|VVR|102372.979531|600|404647.108678|Q
20260702|VVV|316242.407573|0|880061.217314|Q
20260702|VVX|80776.254939|0|155754.867759|Q
20260702|VWAV|168112.093595|41180.393087|267134.236590|Q
20260702|VWAVW|135|0|246|Q
20260702|VWO|2008454.363926|117|3705241.507325|Q
20260702|VWOB|209713.275109|1060|312023.998088|Q
20260702|VXF|132292.150519|155|262869.480371|Q
20260702|VXUS|2454412.263750|6356|3542191.671044|Q
20260702|VXX|689671.044782|0|2110587.984997|Q
20260702|VXZ|2138|464|8393.301310|Q
20260702|VYGR|205195.258841|17970|465682.233005|Q
20260702|VYLD|64|0|693.034203|Q
20260702|VYM|458176.779713|2135|786844.759190|Q
20260702|VYMI|295913.678725|0|486419.987671|Q
20260702|VYNE|46945|0|123341.689720|Q
20260702|VYX|481944.764333|1|688440.710565|Q
20260702|VZ|7073785.232389|49194|21698662.198450|Q
20260702|VZLA|1043773.243119|4857|2665803.413175|Q
20260702|W|454638.146331|50|890974.198434|Q
20260702|WAB|133712.242892|476|218735.233351|Q
20260702|WABC|41999.944964|0|57063.172239|Q
20260702|WABF|2|0|158.487200|Q
20260702|WAFD|72356.707144|100|109979.934194|Q
20260702|WAFDP|2956|0|10244.993700|Q
20260702|WAFU|612|0|2213|Q
20260702|WAGN|28983.154470|1000|52522.185459|Q
20260702|WAI|4|0|620.518518|Q
20260702|WAL|232353.536918|0|355067.022463|Q
20260702|WALD|79689|21123|217034.802001|Q
20260702|WALDW|2520|100|2649|Q
20260702|WALpA|785|0|2142.467600|Q
20260702|WAMA|5832.038431|0|5970.038431|Q
20260702|WANT|6998.325800|0|14981.610925|Q
20260702|WAR|3299.441695|0|15735.406636|Q
20260702|WARP|5937.428880|0|28566.124566|Q
20260702|WASH|27839.682471|0|37735.428407|Q
20260702|WAT|131411.544485|519|274014.894106|Q
20260702|WATS|68|0|108.434700|Q
20260702|WATT|131958.734456|1052|200408.198848|Q
20260702|WAVE|9704.465955|0|21592.333278|Q
20260702|WAY|1103233.049982|526|2682687.750765|Q
20260702|WB|183676.797768|2424|369256.302493|Q
20260702|WBD|1818209.956042|3253|4510709.879821|Q
20260702|WBI|229333.874486|0|442004.534674|Q
20260702|WBIF|1|0|128.759100|Q
20260702|WBIG|3|0|250.267300|Q
20260702|WBIL|4|0|134.861500|Q
20260702|WBIY|285.113082|0|477.635753|Q
20260702|WBS|263952.831388|400|856483.672482|Q
20260702|WBSpF|94|5|1010.572800|Q
20260702|WBSpG|6478|0|7661.067600|Q
20260702|WBTN|44446.114686|0|78248.435570|Q
20260702|WBUY|389|0|2830.283432|Q
20260702|WBX|36422.924633|6100|90160.336021|Q
20260702|WCAP|5012|0|19637.107320|Q
20260702|WCBR|4537.001373|1380|23192.626760|Q
20260702|WCC|137776.508066|3103|406121.900409|Q
20260702|WCEO|53|0|867.925500|Q
20260702|WCLD|66087.755420|2620|172142.564148|Q
20260702|WCME|1228|0|6729.433900|Q
20260702|WCMG|1|0|204.654000|Q
20260702|WCMI|135912|0|376020.961715|Q
20260702|WCN|189794.168913|494|446167.325851|Q
20260702|WCPB|9128|0|22712.714279|Q
20260702|WCT|21346.979900|5509|66321.788995|Q
20260702|WD|30928.879158|88|58490.627908|Q
20260702|WDAI|16|0|27.069700|Q
20260702|WDAY|996095.942206|491|1449396.078192|Q
20260702|WDC|816107.866662|40426.139083|3514478.368683|Q
20260702|WDCX|276724.097057|29183.581589|892129.887378|Q
20260702|WDE|4|0|7|Q
20260702|WDEF|271|0|8658.287487|Q
20260702|WDFC|38556.355216|72|51673.970807|Q
20260702|WDGF|262.340800|0|447.945825|Q
20260702|WDH|21606.530608|0|94162.134282|Q
20260702|WDI|30993.621844|0|75647.851365|Q
20260702|WDIG|575.500000|0|716.280547|Q
20260702|WDIV|2421.497837|0|4884.387146|Q
20260702|WDNA|487|0|1322.773200|Q
20260702|WDRN|8614.797400|0|25536.072300|Q
20260702|WDS|80359.378179|0|190061.759347|Q
20260702|WDTE|1368.970567|0|8513.872273|Q
20260702|WEA|4533|0|11099.889900|Q
20260702|WEAT|90441.160378|0|176196.343924|Q
20260702|WEAV|94943.928087|0|292359.875158|Q
20260702|WEBL|21520.580159|0|62197.181588|Q
20260702|WEBS|7694|0|15845.713287|Q
20260702|WEBX|3|0|3.941800|Q
20260702|WEC|182177.450797|65|338498.361131|Q
20260702|WEED|4933|0|10532.875804|Q
20260702|WEEI|12241.735666|0|23080.010826|Q
20260702|WEEK|14705.487431|903|26823.813033|Q
20260702|WEEL|4664.043786|0|9379.378786|Q
20260702|WELD|12052.183982|0|20969.328762|Q
20260702|WELL|585801.599943|3019|1313420.361505|Q
20260702|WEN|7065934.275274|130677|15676190.059124|Q
20260702|WENC|4.568489|0|20758.568489|Q
20260702|WENN|392|0|21598|Q
20260702|WENNW|159|0|24461|Q
20260702|WEPN|223.738400|0|667.638500|Q
20260702|WERN|141307.623085|0|203234.697187|Q
20260702|WES|133427.850974|500|233181.392399|Q
20260702|WEST|87560.575480|85|192140.675467|Q
20260702|WETH|26027|0|52605.640000|Q
20260702|WETO|3130|0|9097.483928|Q
20260702|WEX|55709.049651|0|167407.445920|Q
20260702|WEYS|2317|0|3157.527740|Q
20260702|WF|40292.387784|0|62422.280438|Q
20260702|WFC|579256.730534|7297|2455097.497551|Q
20260702|WFCF|3586.633986|0|12780.409350|Q
20260702|WFCpA|13047|147|30065.968900|Q
20260702|WFCpC|8707|0|22818.361500|Q
20260702|WFCpD|11890|0|19153.110100|Q
20260702|WFCpL|768|0|1252.158250|Q
20260702|WFCpY|4240|0|13242.492700|Q
20260702|WFCpZ|34590|1198|65484.387500|Q
20260702|WFF|245|0|1732.200000|Q
20260702|WFG|46568.680264|0|69766.878818|Q
20260702|WFRD|412104.610543|232|565946.904077|Q
20260702|WGMI|120307.879709|3374|244883.025060|Q
20260702|WGO|143351.093706|1205|237135.577791|Q
20260702|WGRX|1155|0|3900.273600|Q
20260702|WGS|214024.877329|10|353850.457977|Q
20260702|WGSWW|4210|0|92261|Q
20260702|WH|301820.659101|0|1079163.031072|Q
20260702|WHD|238764.729292|80|308870.589635|Q
20260702|WHF|19767.642237|0|36004.373628|Q
20260702|WHFCL|20|0|156|Q
20260702|WHG|25409.276308|2250|54934.286815|Q
20260702|WHK|32005.364896|0|69672.669247|Q
20260702|WHLR|3426745.347700|501187|6477230.582142|Q
20260702|WHLRP|3943|0|16558.556386|Q
20260702|WHR|583111.119606|0|1039564.847573|Q
20260702|WHRpA|2513|0|2830.492800|Q
20260702|WHWK|62481.794409|400|336983.384083|Q
20260702|WIA|3949|1|11367.309500|Q
20260702|WILC|164.059692|0|861.877880|Q
20260702|WIMA|2256|0|2632|Q
20260702|WIMI|5352.229996|0|21768.452685|Q
20260702|WINA|7962.665333|0|11933.252905|Q
20260702|WING|171907.122494|741|347217.302848|Q
20260702|WINN|19510|0|78860.588422|Q
20260702|WIP|2285|0|69194.530172|Q
20260702|WISE|850.301002|0|5510.639277|Q
20260702|WIT|3139994.993176|347647.523560|4291926.125014|Q
20260702|WIW|75693.119400|0|285321.538924|Q
20260702|WIX|362521.065329|352|520212.589567|Q
20260702|WK|138739.196301|0|224206.323912|Q
20260702|WKC|66205|10|188246.118481|Q
20260702|WKEY|20102.979481|511|33708.139721|Q
20260702|WKHS|30204.361831|0|48673.408578|Q
20260702|WKSP|40311|3841|165084.238065|Q
20260702|WLCOU|1|0|4901|Q
20260702|WLDN|35744.397281|15|80815.575281|Q
20260702|WLDR|2570.458569|776|19045.638411|Q
20260702|WLDS|5680|0|23686.551817|Q
20260702|WLDU|2040|0|19540.391400|Q
20260702|WLFC|43982.005072|0|53522.631284|Q
20260702|WLII|3|0|6|Q
20260702|WLIIU|100|0|100|Q
20260702|WLK|165650.619050|71|459142.355359|Q
20260702|WLKP|1499.764435|0|6916.931058|Q
20260702|WLTG|112|0|4590.010542|Q
20260702|WLTH|292585.645272|47325|728749.691759|Q
20260702|WLY|130738.066455|0|201678.294190|Q
20260702|WLYB|257.042100|0|328.330174|Q
20260702|WM|406624.664260|3109|763154.872770|Q
20260702|WMB|967755.447200|1411|1578021.065928|Q
20260702|WMG|188959.768126|0|388155.571502|Q
20260702|WMK|50660.360546|0|67233.762487|Q
20260702|WMS|133735.827777|35|169768.376381|Q
20260702|WMSB|1|0|5.358600|Q
20260702|WMT|2363420.346197|23618|8766162.748565|Q
20260702|WMTI|8143.371300|0|27890.902941|Q
20260702|WNC|175353.116621|0|302520.553384|Q
20260702|WNDR|659|0|862.863000|Q
20260702|WNEB|7045.068166|0|11097.163456|Q
20260702|WNTR|47723.735524|30683.298000|121402.121798|Q
20260702|WNW|4467.735978|0|11059.638927|Q
20260702|WOK|55467.280000|835|112066.209108|Q
20260702|WOLF|983818.894575|77682.221038|2163481.646660|Q
20260702|WOMN|107.465100|0|1056.632141|Q
20260702|WOOD|853.536521|0|1810.849340|Q
20260702|WOOF|295540.021782|942|515162.026733|Q
20260702|WOR|102316.579330|944|190382.570484|Q
20260702|WPAC|1|0|6|Q
20260702|WPC|360442.731118|0|607617.081970|Q
20260702|WPM|267089.451751|0|901684.986502|Q
20260702|WPP|101276|698|210545.272572|Q
20260702|WPRT|5894.465116|0|15899.775306|Q
20260702|WQTM|111045.645509|0|253685.787397|Q
20260702|WR|4|0|7|Q
20260702|WRAP|42620.380692|445|106811.169510|Q
20260702|WRB|245173.943588|239|582469.091169|Q
20260702|WRBpE|790|0|2723|Q
20260702|WRBpF|708|0|18305.359000|Q
20260702|WRBpG|582|100|3501|Q
20260702|WRBpH|8282|0|18994|Q
20260702|WRBY|498557.397709|400|697393.077665|Q
20260702|WRD|505310.856167|5299|821845.476545|Q
20260702|WRLD|36215.111790|20|46065.285473|Q
20260702|WRN|358479.136757|0|585345.703379|Q
20260702|WRND|1|0|11.512300|Q
20260702|WRTH|32507.147004|25|56031.170653|Q
20260702|WS|66862.524457|70|113452.511529|Q
20260702|WSBC|167026.232314|0|282315.697854|Q
20260702|WSBCO|1180|0|22733|Q
20260702|WSBF|20838.354262|0|35591.450170|Q
20260702|WSBK|2013|0|2216.683109|Q
20260702|WSC|371554.366574|0|844734.226981|Q
20260702|WSDB|2|0|5|Q
20260702|WSE|155530.286940|2351|487714.768988|Q
20260702|WSFS|74030.279779|83|117259.642438|Q
20260702|WSGE|45|0|45.732700|Q
20260702|WSHP|37355.644937|4236|85855.665118|Q
20260702|WSM|206301.576200|1996|316100.774236|Q
20260702|WSML|214.057438|0|492.287057|Q
20260702|WSO|87718.281406|18|110144.839662|Q
20260702|WSO/B|1|0|6.391509|Q
20260702|WSR|87455.691350|10|152438.757798|Q
20260702|WST|127407.132432|30|218855.364143|Q
20260702|WSTN|3|0|6|Q
20260702|WT|434820.300809|10|668892.255798|Q
20260702|WTAI|108655.900600|0|154242.762998|Q
20260702|WTBA|10456.277059|0|14537.333747|Q
20260702|WTBN|5332|0|5404.324996|Q
20260702|WTF|505|0|1998.233744|Q
20260702|WTFC|124288.964652|0|175847.267328|Q
20260702|WTFCN|5242|0|6332.187700|Q
20260702|WTG|189806.095693|0|407813.095693|Q
20260702|WTGUR|638|0|39475.331914|Q
20260702|WTI|561255.639769|6942|1020296.524890|Q
20260702|WTIB|96|0|96|Q
20260702|WTID|11730|0|62232.200400|Q
20260702|WTIP|737|0|1780.965100|Q
20260702|WTIU|2389|0|7414.214993|Q
20260702|WTLS|512|0|2421.359900|Q
20260702|WTM|5891.001789|0|10320.324125|Q
20260702|WTMF|23655.365074|0|31255.187624|Q
20260702|WTMY|1|0|4.265100|Q
20260702|WTPI|23066.318278|0|56727.808861|Q
20260702|WTRE|21|0|156.169100|Q
20260702|WTRG|291775|595|830166.731363|Q
20260702|WTS|59109.574578|3026|163318.385982|Q
20260702|WTTR|236791.869366|863|501390.669145|Q
20260702|WTV|430769.259741|0|483939.818866|Q
20260702|WTW|150519.033978|121|201574.778576|Q
20260702|WU|1149677.336641|517|2550637.269122|Q
20260702|WUGI|14.019731|0|466.172579|Q
20260702|WULF|5624900.648277|234884.075170|14974172.464739|Q
20260702|WULX|45841.375880|3636.495040|91012.817127|Q
20260702|WVE|978214.199079|400|1776309.509498|Q
20260702|WVVI|3900|0|11065.393000|Q
20260702|WVVIP|300|0|313.194700|Q
20260702|WW|17468.773022|3|22160.534398|Q
20260702|WWD|175823.060298|56|258616.352062|Q
20260702|WWJD|28475.680156|0|53004.685265|Q
20260702|WWR|360010|1|498491.981011|Q
20260702|WWW|208367.480156|80|283271.950172|Q
20260702|WX|18|0|22|Q
20260702|WXET|1633|0|1809.800400|Q
20260702|WXM|2229|0|7225.329292|Q
20260702|WY|783367.782389|1442|1763417.699533|Q
20260702|WYFI|916755.756883|124143.812123|1712456.784793|Q
20260702|WYFL|12838|167|34142.540741|Q
20260702|WYHG|7533.337837|0|15553.987461|Q
20260702|WYNN|517602.041819|1834|717729.755985|Q
20260702|WYY|71500.380755|300|137539.620409|Q
20260702|WZRD|1006|1000|1540.221004|Q
20260702|XA|841|0|1071.961400|Q
20260702|XAGG|83334|0|158915.939400|Q
20260702|XAGI|3|0|6|Q
20260702|XAIR|38302.081000|0|88311.797999|Q
20260702|XAIX|5768.671661|0|19621.041579|Q
20260702|XAPR|2|0|459|Q
20260702|XAR|43849.161362|0|104078.149451|Q
20260702|XB|3542.784822|0|3551.281022|Q
20260702|XBAP|3217|0|3422.867810|Q
20260702|XBB|595|0|6529.946573|Q
20260702|XBCI|27211.561743|0|46863.459118|Q
20260702|XBFR|2985.473380|0|11042.793980|Q
20260702|XBI|1511140.310779|1910|3107381.231254|Q
20260702|XBIL|12867.371902|0|38085.796804|Q
20260702|XBIO|1169.465730|0|5630.314915|Q
20260702|XBIT|3631.150398|0|5640.340314|Q
20260702|XBIX|78|0|1471.175244|Q
20260702|XBJA|2658|0|11003|Q
20260702|XBJL|10455|0|11790.762800|Q
20260702|XBNB|5|0|309.150000|Q
20260702|XBOC|464|0|663|Q
20260702|XBOX|18789|0|45599.059649|Q
20260702|XBP|808.971428|0|2582.314986|Q
20260702|XBTY|3017|0|9456.035683|Q
20260702|XC|300|0|3930.539500|Q
20260702|XCBE|1|0|1|Q
20260702|XCCC|15383.384194|0|25888.069240|Q
20260702|XCEM|45486.255439|0|89992.956030|Q
20260702|XCH|123275|2779|417643.826900|Q
20260702|XCHG|2|0|6.140556|Q
20260702|XCLR|5|0|20.204100|Q
20260702|XCNY|363|0|383.095600|Q
20260702|XCUR|32|0|24211.170900|Q
20260702|XDEC|1043|0|4162.878300|Q
20260702|XDEF|3|0|28.131700|Q
20260702|XDIV|767.972240|126|1011.270491|Q
20260702|XDQQ|489|0|1123.442079|Q
20260702|XDSQ|1506.827840|0|3196.827840|Q
20260702|XDTE|20864.824647|0|56944.555966|Q
20260702|XE|1239414.858208|1315|2262409.514276|Q
20260702|XEL|491437.041677|1896|1127086.449407|Q
20260702|XELB|2318|0|15868|Q
20260702|XELLL|18805|0|25261.586400|Q
20260702|XEMD|9532.987021|0|1121029.941298|Q
20260702|XEML|3|0|6.609200|Q
20260702|XENE|231004.519899|2036|712183.919734|Q
20260702|XERS|703551.376085|7700|1255162.319237|Q
20260702|XES|26514.111895|0|61166.888944|Q
20260702|XEUR|1|0|1|Q
20260702|XEY|5|0|11.551000|Q
20260702|XFEB|2|0|26|Q
20260702|XFIV|11289|0|20920.324700|Q
20260702|XFLH|200|0|206|Q
20260702|XFLHr|500|0|500|Q
20260702|XFLT|15444.744660|0|43783.599123|Q
20260702|XFLX|103.044111|0|109.228611|Q
20260702|XFOR|175423.771927|6266|250569.301146|Q
20260702|XGN|33132.530528|0|51218.185984|Q
20260702|XHB|679090.779905|9538|851315.359978|Q
20260702|XHE|12321.347094|0|22685.635657|Q
20260702|XHG|199.193243|0|7565.293243|Q
20260702|XHLD|116275|3172|1119245.741548|Q
20260702|XHLF|581671.407749|0|678143.340181|Q
20260702|XHOA|2|0|5|Q
20260702|XHR|141400.168869|600|199848.383941|Q
20260702|XHS|56026.813902|0|60794.903072|Q
20260702|XIDE|5386|0|17613.200400|Q
20260702|XIDV|1562.048636|0|1968.678436|Q
20260702|XIFR|228054.971321|0|476496.349122|Q
20260702|XIGV|158.123200|0|160.024400|Q
20260702|XIJN|1634|0|4532.549352|Q
20260702|XIMR|158|0|2047.449600|Q
20260702|XISE|520|0|1119.066044|Q
20260702|XITK|809.923328|0|888.086168|Q
20260702|XIWC|3|0|121.852327|Q
20260702|XJH|3098|0|7627.621275|Q
20260702|XJR|1575.568700|0|9027.029649|Q
20260702|XJUL|1|0|401|Q
20260702|XJUN|3270|0|10091|Q
20260702|XKRE|4|0|7|Q
20260702|XLB|1507545.199436|307|2845237.577375|Q
20260702|XLBI|581.106700|0|2613.197600|Q
20260702|XLBX|41|0|47.250201|Q
20260702|XLC|909839.741581|200|2173585.884162|Q
20260702|XLCI|2376.962100|0|3439.891000|Q
20260702|XLE|3623034.580426|6714|8838751.852428|Q
20260702|XLEI|12482.988511|0|27519.572936|Q
20260702|XLF|8681403.963146|10238|13923720.999758|Q
20260702|XLFI|2922.465900|0|4660.260850|Q
20260702|XLFX|1043|0|1569|Q
20260702|XLG|138804.453433|1|445114.902777|Q
20260702|XLI|1489615.371084|1386|2236284.461048|Q
20260702|XLII|2320.841800|0|3451.685800|Q
20260702|XLIX|2007|0|2007|Q
20260702|XLK|1951930.300041|14496|3708433.772964|Q
20260702|XLKI|3806.550700|0|9068.805800|Q
20260702|XLKX|4|0|259.953800|Q
20260702|XLO|472|0|6689.977965|Q
20260702|XLP|3493375.249294|11056|4767939.356708|Q
20260702|XLPX|3|0|7.665800|Q
20260702|XLRE|1382091.576753|0|1711629.826147|Q
20260702|XLRI|994|0|1782.877800|Q
20260702|XLSI|4347.059400|0|7122.923600|Q
20260702|XLSR|28120.444874|0|40024.032649|Q
20260702|XLU|5403766.963369|5312|8066590.284374|Q
20260702|XLUI|21098.778700|0|24981.625600|Q
20260702|XLUX|94|0|97.979573|Q
20260702|XLV|2235706.315764|2574|3548873.725811|Q
20260702|XLVI|7161.763400|0|9704.395113|Q
20260702|XLVX|3679|0|4848|Q
20260702|XLY|1195304.270541|378|1924222.408457|Q
20260702|XLYI|936|0|1606.402300|Q
20260702|XLYX|1|0|6|Q
20260702|XMAG|15863.859813|0|59022.587822|Q
20260702|XMAR|3158|88|15600.821700|Q
20260702|XMAX|122119.260000|0|278095.869648|Q
20260702|XMAY|1|0|1170|Q
20260702|XME|383906.797160|4175|968110.844084|Q
20260702|XMHQ|27435.682972|0|86414.790121|Q
20260702|XMLV|1470|0|9874.287355|Q
20260702|XMMO|193933.759721|1171|278950.920496|Q
20260702|XMPT|8552.666501|118|19165.937965|Q
20260702|XMTR|93315.680906|140|227966.996341|Q
20260702|XMVM|7549.042360|0|11432.500023|Q
20260702|XNAV|4.961472|0|11.768372|Q
20260702|XNCR|117768.375738|0|192180.413912|Q
20260702|XNDU|420139.815458|908|708661.659226|Q
20260702|XNDX|58763|0|84473.334717|Q
20260702|XNET|20667.875922|0|43870.572680|Q
20260702|XNOV|185|0|920|Q
20260702|XNTK|6953.801350|0|11945.693319|Q
20260702|XOCT|483|0|2028|Q
20260702|XOEF|1184|0|1262.218600|Q
20260702|XOEX|1654.271537|0|3266.868996|Q
20260702|XOM|1515644.232338|9022|3956596.252263|Q
20260702|XOMA|24411.485668|0|54596.791367|Q
20260702|XOMAO|455|0|3524.269800|Q
20260702|XOMAP|38|0|1119.997700|Q
20260702|XOMO|5909.983565|0|18238.305229|Q
20260702|XOMX|2585.779620|0|4237.300242|Q
20260702|XONE|25740.424739|0|40359.459599|Q
20260702|XOP|285316.332088|0|484555.225390|Q
20260702|XOS|23543.996027|100|48978.037912|Q
20260702|XOVL|32277|0|40027.848753|Q
20260702|XOVR|55039|13259|722971.754713|Q
20260702|XP|475731.245713|60|1020279.757027|Q
20260702|XPAV|2|0|5.300000|Q
20260702|XPAY|36918.278307|0|46295.595755|Q
20260702|XPEG|651|0|6341.576800|Q
20260702|XPEL|65899.005219|5|95980.814795|Q
20260702|XPER|55675.085918|811|117426.716377|Q
20260702|XPEV|1774566.176471|17514|3213448.741635|Q
20260702|XPH|18853.409869|0|33396.114445|Q
20260702|XPL|28763|0|87020.530500|Q
20260702|XPND|809|0|1279.029700|Q
20260702|XPO|167111.834182|44|580481.695867|Q
20260702|XPOF|143854.063357|0|199768.699821|Q
20260702|XPON|6627|18|41558.121564|Q
20260702|XPP|187|0|301.525278|Q
20260702|XPRO|338845.104112|58|409409.552773|Q
20260702|XQQI|216524.839566|4|272163.828367|Q
20260702|XQTM|4.500000|0|44.500000|Q
20260702|XRAY|1247087.730715|9431|2045039.238829|Q
20260702|XRLX|2|0|7.453200|Q
20260702|XRMI|2841.290866|0|11662.619917|Q
20260702|XRN|14208.235831|0|20631.877472|Q
20260702|XRNpA|696|0|819.733500|Q
20260702|XRNpB|1096|0|9557.940500|Q
20260702|XRP|164238.730717|0|326647.056170|Q
20260702|XRPC|60544.355037|0|102784.723735|Q
20260702|XRPI|20842.630241|0|39777.285945|Q
20260702|XRPM|2453.827000|0|6750.650475|Q
20260702|XRPN|1203.761800|0|6838.634102|Q
20260702|XRPNU|97|0|123|Q
20260702|XRPNW|1528|800|11149|Q
20260702|XRPR|3043.295626|0|3812.040326|Q
20260702|XRPT|40560.871559|0|78453.407927|Q
20260702|XRPZ|79074.412297|0|118936.533504|Q
20260702|XRT|885592.651236|0|1225717.881281|Q
20260702|XRTX|593|0|2338.755556|Q
20260702|XRX|1156871.727573|17860.382978|2129268.528818|Q
20260702|XRXDW|21807|0|54240.784559|Q
20260702|XSD|30611.663304|0|50512.863929|Q
20260702|XSEM|422.529200|3|526.160400|Q
20260702|XSEP|395|0|1213.624400|Q
20260702|XSHD|289.735600|0|8232.788360|Q
20260702|XSHP|3632.048000|0|12626.989900|Q
20260702|XSHQ|3448.304110|0|10141.842415|Q
20260702|XSLV|102|0|2859.728124|Q
20260702|XSMO|156462.579043|41|179143.830533|Q
20260702|XSOE|22411.254760|0|67479.023448|Q
20260702|XSPC|770|0|1110.310820|Q
20260702|XSPI|21513.696530|0|41390.167191|Q
20260702|XSVM|21569.755745|0|28833.430723|Q
20260702|XSVN|103351|0|125062.092100|Q
20260702|XSW|6848.670641|0|12460.003833|Q
20260702|XT|36599.989716|306|54576.916189|Q
20260702|XTAI|1190|0|7429.812134|Q
20260702|XTAP|2|0|7|Q
20260702|XTEN|29949.522109|0|161601.260424|Q
20260702|XTIA|207666.007590|10|401870.340423|Q
20260702|XTJA|34|0|96|Q
20260702|XTL|23057.072176|0|80447.816584|Q
20260702|XTLB|393|142|16681.491630|Q
20260702|XTN|19942.714184|0|24757.184478|Q
20260702|XTNT|14140|84|38794.126406|Q
20260702|XTOC|2300|0|11521.522500|Q
20260702|XTR|5|0|4393.444500|Q
20260702|XTRE|3674|0|11056.596900|Q
20260702|XTWO|6641.779964|0|8592.451864|Q
20260702|XTWY|32656.027001|0|43647.535701|Q
20260702|XUDV|1906.075388|0|3690.269900|Q
20260702|XUSP|697.028812|0|2614.890812|Q
20260702|XV|25488.667405|0|33529.288589|Q
20260702|XVUG|1|0|4.818700|Q
20260702|XVV|6757.036341|200|30680.920557|Q
20260702|XW|3|0|3|Q
20260702|XWEL|890|0|11932.865881|Q
20260702|XXI|320859.644988|0|450862.556669|Q
20260702|XXII|4826|0|11019.137333|Q
20260702|XXRP|41578.152291|4340|106609.721621|Q
20260702|XXV|8190.108370|0|12325.414162|Q
20260702|XXX|24|0|35.948100|Q
20260702|XYF|4002|0|12526.954723|Q
20260702|XYL|372024.076508|291|576903.362635|Q
20260702|XYLD|185134.906937|0|274564.342263|Q
20260702|XYLG|505.975200|0|11775.655079|Q
20260702|XYZ|622591.120382|2367|1866931.530806|Q
20260702|XYZG|4235|0|8531.241413|Q
20260702|XYZY|832.430181|0|4265.847654|Q
20260702|XZO|50886.933630|0|89501.873754|Q
20260702|YAAS|3995|0|26767.335100|Q
20260702|YALA|173386.906862|0|188654.123673|Q
20260702|YALL|1326.117908|20|5363.653029|Q
20260702|YANG|26815.486033|0|85134.677603|Q
20260702|YB|14075.726694|0|27158.527955|Q
20260702|YBIT|514.264667|0|2772.676660|Q
20260702|YBMN|971|0|1336.755600|Q
20260702|YBST|503.983900|0|857.566025|Q
20260702|YBTC|28205.007249|0|68635.699939|Q
20260702|YBTY|1136.910800|0|2486.417400|Q
20260702|YCBD|34200|0|48510.831606|Q
20260702|YCL|22865.727412|0|42748.588028|Q
20260702|YCLO|4.033899|0|8.072899|Q
20260702|YCS|89335.091937|0|115548.795350|Q
20260702|YCY|3|0|106|Q
20260702|YDDL|9177|0|22006.021219|Q
20260702|YDEC|10778|503|36272|Q
20260702|YDES|17149|900|166098.842934|Q
20260702|YDKG|1008|0|6396.648176|Q
20260702|YEAR|44188|0|74416.643379|Q
20260702|YELP|210364.316715|0|352070.336970|Q
20260702|YETH|22424.234986|900|43859.214576|Q
20260702|YETI|263100.344240|0|351569.235227|Q
20260702|YEXT|237299.622017|0|486944.997818|Q
20260702|YFFI|17|0|42.492500|Q
20260702|YFYA|104.101958|0|59205.272458|Q
20260702|YGLD|512.303398|0|4796.567372|Q
20260702|YHC|16043866.560700|3502702|27952350.076224|Q
20260702|YHGJ|1224|0|4085.457871|Q
20260702|YHNA|2|0|5|Q
20260702|YI|11|0|1030.325450|Q
20260702|YIBO|3427|0|8350.621117|Q
20260702|YINN|354620.434901|1094|685699.777305|Q
20260702|YJ|8|0|1240.342895|Q
20260702|YJUN|3776|0|15623.375000|Q
20260702|YLD|23398.982964|0|416384.520438|Q
20260702|YLDE|1263.035565|0|3051.172665|Q
20260702|YLDW|7086|0|7179.224400|Q
20260702|YMAG|117173.920270|0|736782.870222|Q
20260702|YMAR|772|0|2936|Q
20260702|YMAT|18173|2218|50732.400100|Q
20260702|YMAX|255416.435248|9288|987965.686230|Q
20260702|YMM|1146545.650031|1250|2315839.117833|Q
20260702|YMT|3396|0|11932.933334|Q
20260702|YNOT|4558.164556|0|5627.303556|Q
20260702|YOKE|102|0|7080.221990|Q
20260702|YOLO|27834.796669|0|56554.909916|Q
20260702|YOOV|201586|32104|483666.240236|Q
20260702|YORW|20055.279621|135|37692.627009|Q
20260702|YOU|373184.390528|264|536817.849540|Q
20260702|YOUL|18068|1100|24916.868677|Q
20260702|YPF|265640.880295|301|461555.137632|Q
20260702|YQ|202|2|2040|Q
20260702|YQQQ|4142|0|10401.513246|Q
20260702|YRD|8620744.678756|91474|16005836.738117|Q
20260702|YSEP|776|0|907|Q
20260702|YSG|6260|800|17718.590034|Q
20260702|YSPY|486|0|4877.097700|Q
20260702|YSS|236476.163546|705|487905.991520|Q
20260702|YSWY|44797.849884|0|90375.287785|Q
20260702|YSXT|559|0|4600|Q
20260702|YTRA|1541|0|6538.425844|Q
20260702|YUM|471466.635167|4005|843264.572854|Q
20260702|YUMC|230631.391140|831|813331.090008|Q
20260702|YUNG|3|0|3|Q
20260702|YXI|55|0|216.915200|Q
20260702|YXT|38|0|5790|Q
20260702|YYAI|793|0|2443.869812|Q
20260702|YYGH|12983|1081|122440.536345|Q
20260702|YYY|307734.242882|0|435677.637931|Q
20260702|YYYM|43|0|47.487400|Q
20260702|Z|326876.980856|116|1049589.235214|Q
20260702|ZALT|257338.335400|484|313338.605900|Q
20260702|ZAP|53235.719531|0|70414.673741|Q
20260702|ZAPR|308|0|559|Q
20260702|ZAUG|15|0|923|Q
20260702|ZBAO|13457|0|102793|Q
20260702|ZBH|318578.311819|15|618771.012410|Q
20260702|ZBIO|339630.164278|0|800252.532198|Q
20260702|ZBRA|163082.981317|0|274223.163004|Q
20260702|ZCBA|3|0|103|Q
20260702|ZCBB|2|0|2|Q
20260702|ZCBC|1|0|1.020400|Q
20260702|ZCBF|3|0|6|Q
20260702|ZCBG|2|0|2.014600|Q
20260702|ZCMD|22827|25|75543.382425|Q
20260702|ZD|148807.924387|53|193211.165807|Q
20260702|ZDAI|7434|0|17789.056231|Q
20260702|ZDEK|3|0|37842|Q
20260702|ZDGE|4317.309597|0|11454.996940|Q
20260702|ZECP|29533.159073|0|49425.831173|Q
20260702|ZENA|311013.081318|19315|634204.845996|Q
20260702|ZEO|11143|0|29656.768000|Q
20260702|ZEPP|4259.601980|0|8374.858396|Q
20260702|ZETA|725836.326346|4177|2381597.999966|Q
20260702|ZETX|6593|0|26744.686500|Q
20260702|ZG|231639.259422|0|406794.024826|Q
20260702|ZGN|314619|0|512129.522333|Q
20260702|ZH|14983.761900|0|23424.989884|Q
20260702|ZHDG|148|0|864.945500|Q
20260702|ZHOG|335|0|340.449300|Q
20260702|ZIG|4|0|92.048119|Q
20260702|ZIM|92817.751462|3014|346529.597801|Q
20260702|ZION|411038.112033|0|623702.184341|Q
20260702|ZIONP|2063|0|7352.788200|Q
20260702|ZIP|44335.718425|0|118004.803802|Q
20260702|ZJK|74|0|1926.167465|Q
20260702|ZJUL|106296|0|148034.141400|Q
20260702|ZJUN|17765|0|22525.715900|Q
20260702|ZJYL|2971|0|4261.503100|Q
20260702|ZKH|1130|0|6696.025186|Q
20260702|ZKIN|1361.719424|0|11106.970048|Q
20260702|ZKP|5|0|8|Q
20260702|ZKPW|136|0|18281.738782|Q
20260702|ZLAB|68552.519076|0|103235.613340|Q
20260702|ZM|460918.955439|201|1303353.469947|Q
20260702|ZMAY|3541|0|37714.085300|Q
20260702|ZMUN|467|0|523.362300|Q
20260702|ZNB|15787|0|33681.641000|Q
20260702|ZNOV|1008|0|53382|Q
20260702|ZNTL|172820.072525|5631|243454.968060|Q
20260702|ZOCT|1151|0|2654.000000|Q
20260702|ZONE|316216|2235|766866.314700|Q
20260702|ZOOZ|760|0|1865.100000|Q
20260702|ZROZ|418947.165605|0|495368.104277|Q
20260702|ZS|376808.618708|4920|892536.458539|Q
20260702|ZSB|13.540800|0|23.826400|Q
20260702|ZSC|3|0|27.036200|Q
20260702|ZSEP|1081|0|2506|Q
20260702|ZSL|370423.508997|6439|857728.966336|Q
20260702|ZSQR|158990.947885|0|190578.939185|Q
20260702|ZSTK|3851|0|8664.902564|Q
20260702|ZTAX|1|0|108.115700|Q
20260702|ZTEK|4626|0|21216.852100|Q
20260702|ZTEN|15|0|408.279300|Q
20260702|ZTG|6539|0|17321.515600|Q
20260702|ZTO|196494.190428|0|352435.061866|Q
20260702|ZTOP|3|0|8.507000|Q
20260702|ZTR|61627.479218|0|98547.707511|Q
20260702|ZTS|191673.387287|11126|1133676.781571|Q
20260702|ZTWO|3|0|6.561200|Q
20260702|ZUMZ|86166.591102|0|126942.249924|Q
20260702|ZURA|221054.014098|2072|324365.016436|Q
20260702|ZVIA|172119.619360|40|619904.360415|Q
20260702|ZVOL|10856.152200|0|18107.519942|Q
20260702|ZVRA|155723.891757|0|392507.128287|Q
20260702|ZWS|326557.505243|30|441974.719079|Q
20260702|ZYBT|1570|0|5011.477700|Q
20260702|ZYME|75633.165066|0|126364.901263|Q
12196