Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260706|A|372247.312213|131|663350.737013|Q
20260706|AA|1437381.397707|386|2664607.656919|Q
20260706|AAA|18076|0|24494.243103|Q
20260706|AAAA|4487.164149|69|8414.314268|Q
20260706|AAAC|3|0|6.029900|Q
20260706|AAAD|1|0|3.115000|Q
20260706|AAAU|80298.404156|0|162151.240962|Q
20260706|AACB|1|0|136|Q
20260706|AACBR|32|0|47|Q
20260706|AACG|525.666666|17|8646.622573|Q
20260706|AACOW|1995|0|6511|Q
20260706|AACP|803|0|807.099412|Q
20260706|AACPR|215|0|25041|Q
20260706|AAC/U|825|0|104101|Q
20260706|AADR|70.908696|0|615.127896|Q
20260706|AADX|134353.849347|50|215373.564728|Q
20260706|AAEQ|2|0|5.684000|Q
20260706|AAL|40256431.797089|100921|112860880.310342|Q
20260706|AALG|3210|0|6720.955433|Q
20260706|AAME|8708|0|12509.169203|Q
20260706|AAMI|145424.821134|4|214229.493144|Q
20260706|AAOG|94301|20467|352541.849809|Q
20260706|AAOI|1188012.862134|164819.644494|2940552.115959|Q
20260706|AAON|256022.182380|1|400589.847513|Q
20260706|AAOX|841636.588181|55051.928290|2004296.086006|Q
20260706|AAP|841575.115265|548|1034174.848955|Q
20260706|AAPB|4752.996334|20|11987.002826|Q
20260706|AAPD|1409870|1800|3402547.757565|Q
20260706|AAPG|6192.865671|0|8709.596492|Q
20260706|AAPL|7042494.208039|56409|15342203.900334|Q
20260706|AAPR|255|0|1358.730800|Q
20260706|AAPU|94426.735600|264|393118.161987|Q
20260706|AAPW|2293.772091|0|6617.024869|Q
20260706|AAPX|2044.099400|0|11647.180376|Q
20260706|AAPY|510|0|1184.250213|Q
20260706|AARD|34689.580662|0|67950.376946|Q
20260706|AAT|50101.702741|0|107310.993281|Q
20260706|AAUA|2|0|1054.536000|Q
20260706|AAUC|27979.430109|0|52639.134440|Q
20260706|AAUS|155.016695|0|420.408885|Q
20260706|AAVM|173|0|404.212290|Q
20260706|AAXJ|215320.217021|0|367669.040432|Q
20260706|AB|55367.973680|0|152538.787819|Q
20260706|ABAT|782590.246131|636|1862292.146297|Q
20260706|ABBV|945060.344127|2|1872009.059370|Q
20260706|ABCB|96698.011846|0|115957.791330|Q
20260706|ABCL|1673945.503786|2994|2727334.228879|Q
20260706|ABCS|1194|0|1216.079000|Q
20260706|ABEO|221342.492669|0|346848.323552|Q
20260706|ABEQ|1924.575878|0|11114.646043|Q
20260706|ABEV|7816820.145355|18627|13093241.431114|Q
20260706|ABFL|4447.052653|0|7465.528047|Q
20260706|ABG|59468.360376|0|81423.678858|Q
20260706|ABI|3|0|8.218132|Q
20260706|ABIG|376|0|434.904200|Q
20260706|ABLD|161|0|9406.180972|Q
20260706|ABLS|1595.457100|0|1601.032600|Q
20260706|ABLV|3099.458333|0|6091.372027|Q
20260706|ABM|93805.909372|405|127040.470970|Q
20260706|ABNB|377111.834581|11822|751378.806910|Q
20260706|ABNG|231.050800|0|900.051600|Q
20260706|ABOS|33042.397557|149|65295.134384|Q
20260706|ABOT|1653|0|3322.731537|Q
20260706|ABR|1820294.988711|18698|2460628.431814|Q
20260706|ABRpD|1215|0|5321.419500|Q
20260706|ABRpE|200|0|1493.899600|Q
20260706|ABRpF|4734|0|9909.847700|Q
20260706|ABSI|842539.894300|152|1760844.156125|Q
20260706|ABT|2270217.357113|6722|4884065.094712|Q
20260706|ABTC|484366.226500|87683.236000|974011.114378|Q
20260706|ABTS|10229|0|34958.050880|Q
20260706|ABUF|9558|0|9560|Q
20260706|ABUS|592466.295777|420|1096161.039891|Q
20260706|ABVC|29849.643514|0|178624.267946|Q
20260706|ABVX|192075.527800|0|516229.677971|Q
20260706|ABX|138568.612632|0|361529.607048|Q
20260706|ABXB|2|0|6117.814807|Q
20260706|ABXL|5111|0|6659.438000|Q
20260706|ACA|26303.891314|809|201366.792494|Q
20260706|ACAA|13|0|9121|Q
20260706|ACAD|159616.216651|880|376134.805592|Q
20260706|ACB|485767.545816|22|938777.459246|Q
20260706|ACCL|5835|0|18358.720000|Q
20260706|ACCO|102634.960900|0|235272.460859|Q
20260706|ACCS|10425.530378|0|17377.836578|Q
20260706|ACDC|259366.362119|26|457147.506055|Q
20260706|ACEI|3755|0|8814.741800|Q
20260706|ACEL|47118.196465|0|62782.242163|Q
20260706|ACEP|204|0|1558.205800|Q
20260706|ACES|212729.728462|0|232659.033679|Q
20260706|ACET|10894.181088|5|23641.697921|Q
20260706|ACFN|4035.119653|0|7319.436881|Q
20260706|ACGC|3|0|6|Q
20260706|ACGL|299251.140989|1|601259.339179|Q
20260706|ACGLN|5392|0|19023.690107|Q
20260706|ACGLO|7227|0|18148.164000|Q
20260706|ACGO|3|0|30.074300|Q
20260706|ACGR|11|0|17.378800|Q
20260706|ACH|118125.892999|0|267522.941442|Q
20260706|ACHC|436394.466545|16|828499.141637|Q
20260706|ACHR|6214516.896118|83119|16143047.446866|Q
20260706|ACHR/WS|42200|400|50679|Q
20260706|ACHV|339538.680548|0|515927.199242|Q
20260706|ACHX|19|0|31|Q
20260706|ACI|911141.618391|8994|1659316.012584|Q
20260706|ACIC|20280.825090|1152|44332.899252|Q
20260706|ACII|8548.039001|0|12669.333199|Q
20260706|ACIO|21607|2121|79593.550608|Q
20260706|ACIU|72492.471039|0|103208.289731|Q
20260706|ACIW|280005.673034|0|464403.296946|Q
20260706|ACKY|1972.127713|0|44221.939667|Q
20260706|ACLC|343.071292|0|1525.787692|Q
20260706|ACLO|252|0|1528.063264|Q
20260706|ACLS|158298.591578|5281.282232|273870.682479|Q
20260706|ACLZ|6|0|27.400000|Q
20260706|ACM|214948.667146|17|493897.875227|Q
20260706|ACMM|423|1|3107.573000|Q
20260706|ACMR|296431.918001|4905.630558|516276.822464|Q
20260706|ACN|787244.249727|357|2175839.247938|Q
20260706|ACNB|15137.082453|0|21430.292929|Q
20260706|ACNT|2048.364079|0|7033.016260|Q
20260706|ACOG|5866|0|15953.471321|Q
20260706|ACOM|3|0|76|Q
20260706|ACON|4142.115300|0|9914.625308|Q
20260706|ACONW|3691|0|3691|Q
20260706|ACP|60817.364115|41|211036.611373|Q
20260706|ACR|1010|0|3436.386050|Q
20260706|ACRE|76480.169392|0|143324.284193|Q
20260706|ACRpC|1802|0|3703.373500|Q
20260706|ACRpD|584.137900|0|1955.824300|Q
20260706|ACRS|208575.960389|0|367766.194643|Q
20260706|ACRV|90985.142111|0|163362.535797|Q
20260706|ACSG|993|0|1199.767000|Q
20260706|ACSI|1|0|9.543981|Q
20260706|ACSV|7|0|10.021000|Q
20260706|ACT|39249.126790|5|55447.338902|Q
20260706|ACTG|25990|0|59498.515630|Q
20260706|ACTS|2|0|693.198900|Q
20260706|ACTU|7692.103343|0|28964.244501|Q
20260706|ACU|2250.208496|0|4128.564203|Q
20260706|ACV|7443.075200|0|16051.644184|Q
20260706|ACVA|395941.118487|1300|841939.749680|Q
20260706|ACVF|683.140616|0|2065.510914|Q
20260706|ACVT|1|0|372.600100|Q
20260706|ACVU|5.127434|0|1045.399934|Q
20260706|ACWI|388018.351556|865|1624520.078907|Q
20260706|ACWV|7187.260070|0|39439.421333|Q
20260706|ACWX|156323.223990|4584|851406.210855|Q
20260706|ACXP|15188|400|47592.084913|Q
20260706|ACYN|775394|4|1191552.709191|Q
20260706|ACYQ|84411|0|110174.404000|Q
20260706|ACYS|320881.303613|0|380044.929845|Q
20260706|AD|156906.894001|0|184612.250272|Q
20260706|ADAG|59644.721609|3598|196886.352333|Q
20260706|ADAM|159815.794183|0|289350.810791|Q
20260706|ADAMG|2738|0|4841.266300|Q
20260706|ADAMH|4695|0|12138.237800|Q
20260706|ADAMI|160|0|792.901700|Q
20260706|ADAML|1239|0|1792.478500|Q
20260706|ADAMM|2046|0|3054.414000|Q
20260706|ADAMN|5021|0|5756.809000|Q
20260706|ADAMO|4490|0|7926.259100|Q
20260706|ADAMZ|54|0|1416.326300|Q
20260706|ADBE|829104.932687|2690|1612979.800050|Q
20260706|ADBG|1312859.588462|646|2539339.754346|Q
20260706|ADBU|4082.377000|0|8657.616294|Q
20260706|ADC|116986.125594|2413|316121.924311|Q
20260706|ADCpA|1957|220|6663.100900|Q
20260706|ADCT|236190.216014|0|443004.444656|Q
20260706|ADDS|1329|0|2297.131400|Q
20260706|ADEA|182303.767261|11341|336385.015014|Q
20260706|ADFI|5238.588235|0|9116.371935|Q
20260706|ADGM|623|0|13012.661744|Q
20260706|ADI|500646.821045|963|1267951.324121|Q
20260706|ADIL|6501|0|17496.647994|Q
20260706|ADIU|1509|0|2210.411000|Q
20260706|ADIV|913|0|2384.526700|Q
20260706|ADM|684344.238096|1650|957202.668387|Q
20260706|ADMA|457803.149937|0|1009335.374972|Q
20260706|ADME|862.017930|0|4841.893230|Q
20260706|ADNT|183719.474884|11|256776.144564|Q
20260706|ADP|271518.149795|10|563370.531187|Q
20260706|ADPT|494937.962555|7359|886702.253941|Q
20260706|ADPV|3409.208270|0|7860.796462|Q
20260706|ADSE|3295.161900|0|4651.545289|Q
20260706|ADSEW|1136|0|1247|Q
20260706|ADSK|326190.210968|240|480546.025688|Q
20260706|ADT|1656127.446463|511|2952955.984646|Q
20260706|ADTN|116124.580099|320|335409.135850|Q
20260706|ADUR|105024.531528|0|154584.467486|Q
20260706|ADUS|45784.773243|0|65566.725070|Q
20260706|ADV|20644.045280|1933|31817.277650|Q
20260706|ADVB|878|0|1811.563900|Q
20260706|ADVE|178.086300|0|300.029900|Q
20260706|ADX|55525.490278|0|184286.144224|Q
20260706|ADXN|88|0|228.266000|Q
20260706|AEAQ|68|0|12873|Q
20260706|AEBI|51227.991802|0|68428.735994|Q
20260706|AEC|6663.556805|200|19545.418798|Q
20260706|AEE|208576.249108|0|334616.355944|Q
20260706|AEF|46336.212099|0|86807.713299|Q
20260706|AEFC|3280|0|17204.859600|Q
20260706|AEG|860911.716548|948|2521548.971738|Q
20260706|AEHG|49019|6110|80034.888609|Q
20260706|AEHL|43012.650000|0|70297.607898|Q
20260706|AEHR|447421.629238|36214.853490|846250.505178|Q
20260706|AEI|10385.068493|0|28501.060025|Q
20260706|AEIS|101942.232257|3629.269110|212455.702497|Q
20260706|AEM|402541.625249|377|974123.410059|Q
20260706|AEMD|64878|20647|158155.224260|Q
20260706|AEMS|21980|2600|95752.982734|Q
20260706|AENT|11246.222595|1000|20569.904793|Q
20260706|AEO|739607.963600|0|1443746.289995|Q
20260706|AEON|1731|0|7567.999672|Q
20260706|AEP|762593.802432|9832|2784684.376355|Q
20260706|AER|149732.824362|0|367585.084561|Q
20260706|AERO|13322.739815|0|43207.138268|Q
20260706|AERT|3384.317931|0|4900.590401|Q
20260706|AES|1305355.808452|236837|2782450.535226|Q
20260706|AESI|688317.715585|137|1132435.759832|Q
20260706|AESP|204023|0|825321|Q
20260706|AESPR|164309|0|354316|Q
20260706|AESR|13651.626536|0|30680.198356|Q
20260706|AETH|110|0|306.455697|Q
20260706|AEVA|175920.181497|14351.691622|574954.601873|Q
20260706|AEXA|10989|0|30281.004683|Q
20260706|AEYE|53445.943165|1400|135581.374695|Q
20260706|AFB|7038|0|29568.360906|Q
20260706|AFBI|49|0|540.641432|Q
20260706|AFCG|7150.145377|0|27834.577793|Q
20260706|AFG|65861.229307|2|109902.735455|Q
20260706|AFGB|2419|0|4521.724500|Q
20260706|AFGC|341|0|2650.979930|Q
20260706|AFGD|800|0|2594.249000|Q
20260706|AFGE|1987|0|6962.291000|Q
20260706|AFGR|72180|175|73714|Q
20260706|AFIF|18355|0|110395.491471|Q
20260706|AFIX|65|0|757.803190|Q
20260706|AFJK|152.390359|0|449.648739|Q
20260706|AFK|1228|0|8025.266459|Q
20260706|AFL|225452.321741|5|403270.485222|Q
20260706|AFLG|8490|0|30756.881480|Q
20260706|AFMC|13138|0|24768.655743|Q
20260706|AFOS|2628.270999|124|3846.737040|Q
20260706|AFRI|637|0|2235.642027|Q
20260706|AFRIW|8749|500|8749|Q
20260706|AFRM|392889.936506|690|1502525.773300|Q
20260706|AFRU|3998|0|8508.495663|Q
20260706|AFSC|4|0|196.182500|Q
20260706|AFSM|2280.024721|0|3393.878829|Q
20260706|AFYA|23717.100000|0|74658.979655|Q
20260706|AG|2008175.904292|30141|4339292.368198|Q
20260706|AGBK|41924.534781|0|94651.903782|Q
20260706|AGCC|6632.822513|40|11437.285373|Q
20260706|AGCO|145806.444874|202|182713.428366|Q
20260706|AGD|8467.415423|0|18573.267029|Q
20260706|AGEM|707|0|3021.403401|Q
20260706|AGEN|128019.927143|0|233136.757258|Q
20260706|AGG|1778055.208420|7963|3427390.853614|Q
20260706|AGGA|7319|0|13380.291700|Q
20260706|AGGH|24265.407683|0|62417.352183|Q
20260706|AGGY|59989.644567|0|72724.307382|Q
20260706|AGI|294198.874326|225|976089.799070|Q
20260706|AGIG|26001.210976|470|38242.973442|Q
20260706|AGIO|71101.026920|71|157697.480367|Q
20260706|AGIQ|723.366770|0|2408.938382|Q
20260706|AGIX|30917.795901|0|106589.225378|Q
20260706|AGL|38882.444999|1|111902.975755|Q
20260706|AGM|36088.746249|0|43519.626351|Q
20260706|AGM/A|222|0|993.240281|Q
20260706|AGMB|24617.219372|0|52016.749619|Q
20260706|AGMH|894|0|12323.227791|Q
20260706|AGMI|77.015300|0|1023.365700|Q
20260706|AGMpD|2334|0|2552.134600|Q
20260706|AGMpE|904|0|2624.290100|Q
20260706|AGMpF|636|0|3256.204300|Q
20260706|AGMpG|403|0|2558.316400|Q
20260706|AGMpH|55|0|676.670400|Q
20260706|AGMpI|1777|0|2159.822300|Q
20260706|AGNC|4278070.065949|43598|10125234.345687|Q
20260706|AGNCL|1029.120500|0|7103.967438|Q
20260706|AGNCM|6759.651500|0|16771.064600|Q
20260706|AGNCN|10674|0|19957.461200|Q
20260706|AGNCO|13404|0|28273.224532|Q
20260706|AGNCP|6365|0|24774.210126|Q
20260706|AGNCZ|11350|0|19391.560200|Q
20260706|AGNG|2608.040062|0|18768.459314|Q
20260706|AGNT|317705.212783|19675.701195|542094.797320|Q
20260706|AGO|36163.468748|0|70956.897491|Q
20260706|AGOX|75734.463592|965|80722.631019|Q
20260706|AGPU|79093.811135|2317|165467.450560|Q
20260706|AGQ|314479.608724|1774|740668.750240|Q
20260706|AGRH|1|0|4301.270400|Q
20260706|AGRO|116135.918045|176|419262.687558|Q
20260706|AGRW|1619.093694|0|2923.093694|Q
20260706|AGRZ|20657|0|46358.950063|Q
20260706|AGX|68797.408033|249|107566.432070|Q
20260706|AGYS|45294.917574|6365|70967.666054|Q
20260706|AGZ|6735.606724|0|9495.817886|Q
20260706|AGZD|971.044238|0|7179.185899|Q
20260706|AHCO|236182.985713|0|373324.313336|Q
20260706|AHD|95|0|202.887000|Q
20260706|AHG|6337|0|8018.960784|Q
20260706|AHLpD|2445|0|8107.455200|Q
20260706|AHLpE|2718|0|9798.268000|Q
20260706|AHLpF|1302|623|1599.623900|Q
20260706|AHLT|138.034518|0|207.885218|Q
20260706|AHMA|54464.426285|13852|183384.577185|Q
20260706|AHR|253018.825916|381|987804.435496|Q
20260706|AHRT|86020.720158|0|202197.123144|Q
20260706|AHRTpA|53|0|3575.149500|Q
20260706|AHT|8451|0|13174.658920|Q
20260706|AHTpD|1343|0|2537.615300|Q
20260706|AHTpF|1031|0|1944.908500|Q
20260706|AHTpG|638|0|2791.874800|Q
20260706|AHTpH|208|0|2328.039200|Q
20260706|AHTpI|701|0|2595.837800|Q
20260706|AHYB|257.539153|0|1902.472553|Q
20260706|AI|731284.034932|3316|1584558.039252|Q
20260706|AIA|86242.594907|0|307346.909711|Q
20260706|AIAI|56853.857943|0|86698.275080|Q
20260706|AIB|225073.516370|57357|443947.388346|Q
20260706|AIBD|23168.894000|0|32454.776049|Q
20260706|AIBU|2286.960049|0|5624.271341|Q
20260706|AIBZ|226610.142220|0|306048.160096|Q
20260706|AIDX|19812.584400|0|65910.808713|Q
20260706|AIEQ|1835.636076|0|3992.491791|Q
20260706|AIFA|4454.527700|278|19060.317740|Q
20260706|AIFC|269485.534600|0|545356.468213|Q
20260706|AIFD|3066.487053|0|8559.924672|Q
20260706|AIFF|10999.756252|0|30567.382016|Q
20260706|AIFU|628.168160|0|648.113040|Q
20260706|AIG|553950.868963|1474|1188191.908979|Q
20260706|AIHS|917|0|1372.029000|Q
20260706|AII|14248.596005|0|21192.998972|Q
20260706|AIIA|3|0|12.350879|Q
20260706|AIIO|392916.880427|55189.514200|677809.103232|Q
20260706|AIIOW|150|0|150|Q
20260706|AIIR|1665|0|3582.469600|Q
20260706|AIM|155015.666200|0|346796.189157|Q
20260706|AIMD|9140|0|19270.684251|Q
20260706|AIMDW|426|275|516|Q
20260706|AIMS|488|0|3670|Q
20260706|AIN|21415|0|37010.476872|Q
20260706|AINP|1273|0|1501.546500|Q
20260706|AINT|239|0|245.721000|Q
20260706|AIO|6194|0|27969.148839|Q
20260706|AIOO|1093|0|4068.193800|Q
20260706|AIOS|2258.369426|24|3988.991047|Q
20260706|AIOT|161187.463472|0|342145.999261|Q
20260706|AIP|123041.263464|7767.485727|341019.561102|Q
20260706|AIPI|73489.691599|0|106547.877843|Q
20260706|AIPO|173812.595635|3233|457918.826527|Q
20260706|AIQ|296803.783169|664|828539.224820|Q
20260706|AIQD|30.169340|0|111.375640|Q
20260706|AIQU|717.881200|0|1141.102561|Q
20260706|AIR|65380.896484|0|188983.719137|Q
20260706|AIRE|12161.700900|0|38249.683167|Q
20260706|AIRG|4897.859074|0|16813.958346|Q
20260706|AIRI|24355|0|48534.909500|Q
20260706|AIRJ|257086.737499|43213.152600|380976.260885|Q
20260706|AIRJW|6095|16|6335.590328|Q
20260706|AIRO|74289.731209|330|127710.770367|Q
20260706|AIRR|214583.637592|0|315715.904455|Q
20260706|AIRS|67934.604335|100|197170.332028|Q
20260706|AIRT|1603.296246|34|2241.472367|Q
20260706|AIRTP|2215|0|3522|Q
20260706|AIS|482848.617370|0|672426.522320|Q
20260706|AISP|139833.026918|1069|239928.625618|Q
20260706|AISPW|2385|0|4935|Q
20260706|AIT|48110.950705|100|83845.537281|Q
20260706|AIUP|98.907700|0|178.833178|Q
20260706|AIV|218457.399750|641|317859.703121|Q
20260706|AIVC|2395.267080|0|3778.751867|Q
20260706|AIVI|1|0|147.984309|Q
20260706|AIVL|642.033034|0|1547.543580|Q
20260706|AIX|1092.628700|0|1148.578200|Q
20260706|AIXC|6001|2802|29727.105937|Q
20260706|AIXI|148620.434200|0|264850.688772|Q
20260706|AIYY|11128.408247|0|25663.650347|Q
20260706|AIZ|43926.880962|103|108768.577405|Q
20260706|AIZN|2288|0|8610.761000|Q
20260706|AJAN|3|0|1767|Q
20260706|AJG|364608.834315|1|545375.241423|Q
20260706|AJUL|8604|0|10755.023200|Q
20260706|AKA|587.325746|208|1604.605186|Q
20260706|AKAF|152|0|152.656500|Q
20260706|AKAM|812882.464421|16408|1544847.631970|Q
20260706|AKAN|3075|708|5951.383229|Q
20260706|AKBA|1416647.216443|1077|3494974.851837|Q
20260706|AKO/A|2|0|19.631893|Q
20260706|AKO/B|142.909746|0|182.640562|Q
20260706|AKR|270235.093567|2333|375138.171599|Q
20260706|AKRE|143251.609600|4265|333878.999818|Q
20260706|AKTS|192783.225372|6403.665500|291468.096408|Q
20260706|AKTX|6994|0|11317.716673|Q
20260706|ALAB|697222.640455|3706|1351479.508347|Q
20260706|ALAI|26354.825004|0|37569.235910|Q
20260706|ALAR|614005.082773|85820.785529|1265257.145914|Q
20260706|ALB|304282.889408|111|521589.985565|Q
20260706|ALBG|2046|0|5783.266200|Q
20260706|ALBpA|5472|0|8427.297400|Q
20260706|ALBT|37565|0|79526.976100|Q
20260706|ALC|672259.955010|70|894257.384612|Q
20260706|ALCO|5466.095706|0|7516.036497|Q
20260706|ALDB|169|0|172|Q
20260706|ALDF|3|0|4856|Q
20260706|ALDX|82882.345124|2500|303653.309611|Q
20260706|ALEC|92419.076122|0|116182.902916|Q
20260706|ALF|1|0|26.882984|Q
20260706|ALG|27048.203451|0|42268.572748|Q
20260706|ALGM|896419.440128|29677.509969|1539557.273742|Q
20260706|ALGN|261759.625908|15|410790.919849|Q
20260706|ALGS|20693.917215|400|40945.394139|Q
20260706|ALGT|113101.213584|0|161203.493160|Q
20260706|ALH|49354.897373|0|116729.416794|Q
20260706|ALHC|569251.072079|589|1438740.562858|Q
20260706|ALIL|2|0|42.577900|Q
20260706|ALIS|384|0|313043|Q
20260706|ALISR|2639|0|3743|Q
20260706|ALIT|289531.910438|103|486875.786882|Q
20260706|ALK|526692.303974|3900|830922.327318|Q
20260706|ALKS|316695.881872|0|664455.379815|Q
20260706|ALKT|162775.558681|308|463943.986332|Q
20260706|ALL|225604.747343|0|468412.120467|Q
20260706|ALLE|458735.066687|1633|556567.766831|Q
20260706|ALLO|2621111.955878|25108|4987604.084512|Q
20260706|ALLpB|1201|0|7397.375400|Q
20260706|ALLpH|17596.400500|0|42572.569900|Q
20260706|ALLpI|7556|0|18736.781800|Q
20260706|ALLpJ|5597|610|19750.728700|Q
20260706|ALLR|31655|13352|90810.826000|Q
20260706|ALLT|25967.768335|0|77257.342919|Q
20260706|ALLW|153372.339493|0|239084.788113|Q
20260706|ALLY|227759.575264|197|499002.826644|Q
20260706|ALM|1306422.848117|251|2474354.293819|Q
20260706|ALMR|121468.992948|0|145803.904439|Q
20260706|ALMS|240907.792981|3401|557122.612477|Q
20260706|ALMU|69242.742158|9214.104712|120301.070637|Q
20260706|ALNT|45078.894024|4430.011280|77782.417932|Q
20260706|ALNY|143679.362352|0|272189.937293|Q
20260706|ALOT|11117.929518|0|53934.814325|Q
20260706|ALOV|3|0|6|Q
20260706|ALOY|839479.744593|165502.367881|1290323.925646|Q
20260706|ALP|269109.004800|4939|576189.543615|Q
20260706|ALPS|259|0|8613|Q
20260706|ALPXU|23471|0|75822|Q
20260706|ALRG|3|0|6|Q
20260706|ALRM|93063.844918|0|129374.212007|Q
20260706|ALRS|74663.429255|0|98036.058362|Q
20260706|ALSN|265416.860898|124|413778.697923|Q
20260706|ALT|1080509.334157|930|1834662.591313|Q
20260706|ALTG|37922.157043|0|67075.460961|Q
20260706|ALTGpA|2252|0|5787.302200|Q
20260706|ALTI|7546|0|12770.636444|Q
20260706|ALTL|6|0|229.180676|Q
20260706|ALTO|457080.434225|111|728021.179380|Q
20260706|ALTY|6319|0|8148.747224|Q
20260706|ALUB|173|0|342|Q
20260706|ALV|147483.427889|0|195251.027128|Q
20260706|ALVO|107378.639435|0|196968.860326|Q
20260706|ALX|2690.418327|0|5043.568276|Q
20260706|ALXO|173911.233547|0|516254.302872|Q
20260706|ALZN|9645|0|25938.832839|Q
20260706|AM|388941.383267|71|689413.501823|Q
20260706|AMA|67182.062244|13305.331845|152272.214348|Q
20260706|AMAA|4|0|7|Q
20260706|AMAL|17257.439092|0|26669.579773|Q
20260706|AMAN|3297|0|8256|Q
20260706|AMAT|819484.988264|76739.239635|2905354.473330|Q
20260706|AMAU|57703.123146|3820.032809|133101.000216|Q
20260706|AMAX|5658.278775|0|12196.323754|Q
20260706|AMBA|376682.630814|25551.612078|774650.333942|Q
20260706|AMBO|225|0|1623.508600|Q
20260706|AMBP|288583.974789|0|655302.931074|Q
20260706|AMBQ|52156.744558|1344|145901.804005|Q
20260706|AMBR|1805.164657|0|15252.829236|Q
20260706|AMC|24585864.905421|11214|49048428.687721|Q
20260706|AMCI|95697.639861|100|210807.293398|Q
20260706|AMCR|567766.631234|4672|759899.298929|Q
20260706|AMCX|49094.762060|0|94106.030728|Q
20260706|AMD|6644285.760905|18863|13285672.791144|Q
20260706|AMDC|9968|69|10237.395084|Q
20260706|AMDD|5986075.893800|892764|12864490.747113|Q
20260706|AMDG|16516.201991|3871.007932|24674.134963|Q
20260706|AMDL|716016.799398|115437.054575|1553678.953183|Q
20260706|AMDW|16220.614078|0|45397.787439|Q
20260706|AMDY|99084.613732|702|254090.351965|Q
20260706|AME|110425.488438|7|289343.572065|Q
20260706|AMEI|4208.002500|0|4214.443200|Q
20260706|AMEM|63|0|4065.367200|Q
20260706|AMG|51400.778278|31|100511.577477|Q
20260706|AMGN|525203.801241|86|736889.342087|Q
20260706|AMGR|1343.409900|0|8351.346800|Q
20260706|AMH|303225.219306|10|468600.042244|Q
20260706|AMHpG|64|0|1487.260100|Q
20260706|AMHpH|703|0|1764.634300|Q
20260706|AMID|1825.079810|0|6059.434810|Q
20260706|AMIX|2317|0|3862.066530|Q
20260706|AMJB|13486|0|16013.687003|Q
20260706|AMKL|12761|1449|27891.789899|Q
20260706|AMKR|1087266.530793|36830.264245|2042205.044842|Q
20260706|AMLP|334299.863516|0|546367.613548|Q
20260706|AMLX|222298.351305|0|569978.388148|Q
20260706|AMN|234510.099543|0|354885.867568|Q
20260706|AMOD|9094.430000|1|18533.220750|Q
20260706|AMOM|142.034501|0|395.988188|Q
20260706|AMP|161652.455591|4|291797.681387|Q
20260706|AMPG|334016.877009|118881.678923|1213111.196277|Q
20260706|AMPGR|2354|224|2982.589763|Q
20260706|AMPGZ|227|76|656.516862|Q
20260706|AMPH|33900.748040|0|120831.942490|Q
20260706|AMPL|317627.790368|252|816237.932831|Q
20260706|AMPU|70889.203500|13306.536900|129734.977178|Q
20260706|AMPX|1084753.338951|1060|2308829.292356|Q
20260706|AMPX/WS|4214|192|7055.460000|Q
20260706|AMPY|80846.738448|200|222028.250157|Q
20260706|AMR|64834.970897|0|105785.842618|Q
20260706|AMRC|110811.573244|0|133205.294565|Q
20260706|AMRN|8644.475733|0|44458.506751|Q
20260706|AMRX|285509.840866|701|577146.879314|Q
20260706|AMRZ|214286.324357|408|614435.260557|Q
20260706|AMS|11241|0|30790.835100|Q
20260706|AMSC|176487.244280|4455|327384.523933|Q
20260706|AMSF|26336.551031|0|43890.949952|Q
20260706|AMSS|13941|0|36560.132089|Q
20260706|AMST|14318.446100|1822|31735.568451|Q
20260706|AMT|449165.804219|2509|1369374.222877|Q
20260706|AMTB|48916.077600|0|62136.470364|Q
20260706|AMTD|166|0|1552.376264|Q
20260706|AMTM|353803.253641|0|726129.875575|Q
20260706|AMTX|109485.884659|0|301361.412727|Q
20260706|AMUB|3|0|26.073790|Q
20260706|AMUU|10163.882524|1674.940840|26870.365459|Q
20260706|AMWL|9225.201385|0|28732.656421|Q
20260706|AMX|472970.096768|0|597379.241450|Q
20260706|AMYY|3958|0|16535.641375|Q
20260706|AMZA|6261.460920|0|15278.969137|Q
20260706|AMZD|3818718|3112|7226023.669880|Q
20260706|AMZE|961127.398200|1205|2355033.692716|Q
20260706|AMZN|3562952.055269|25580|12600601.659457|Q
20260706|AMZO|64|0|603.665741|Q
20260706|AMZP|2828|0|7538.585008|Q
20260706|AMZU|583101.332536|11944|849836.077467|Q
20260706|AMZW|3015.733741|0|5890.539714|Q
20260706|AMZY|44037.548107|0|107022.755336|Q
20260706|AMZZ|40012.201322|13|49187.683839|Q
20260706|AN|81790.663454|0|128089.706039|Q
20260706|ANAB|107902.788238|0|189157.549581|Q
20260706|ANDE|33738.272064|959|90829.460733|Q
20260706|ANDG|67319.321789|0|113851.375051|Q
20260706|ANEL|21464.237880|4105|50751.582004|Q
20260706|ANET|1688582.375227|1506|3298313.422176|Q
20260706|ANEW|1|0|289.857200|Q
20260706|ANF|275469.621629|22|331111.525728|Q
20260706|ANGH|7230.781690|0|13245.260445|Q
20260706|ANGI|40311.200000|6|184152.176715|Q
20260706|ANGL|89031.829754|0|351512.591383|Q
20260706|ANGO|25368.249679|0|174844.105604|Q
20260706|ANGpD|1513|256|6942|Q
20260706|ANGX|395654.325063|436|603655.575587|Q
20260706|ANIK|13263.449870|0|22604.468854|Q
20260706|ANIP|72800.658922|0|100731.879909|Q
20260706|ANIX|48908.510047|0|112793.899091|Q
20260706|ANL|51750.623798|423.782178|136597.904264|Q
20260706|ANNA|5849.343851|301|18309.170686|Q
20260706|ANNAW|300|0|300|Q
20260706|ANNX|607224.693717|0|2213401.553015|Q
20260706|ANPA|128.240963|0|709.840034|Q
20260706|ANRO|212516.352133|12000|282496.504816|Q
20260706|ANSCW|100|100|17565|Q
20260706|ANTA|18|0|835.752534|Q
20260706|ANTX|29791|0|37337.429142|Q
20260706|ANV|889.080400|0|906.504200|Q
20260706|ANVS|136048.627845|0|183495.576051|Q
20260706|ANY|23876.957500|0|42593.942701|Q
20260706|AOA|27955.472296|0|59314.563483|Q
20260706|AOCT|2871|0|5479.792500|Q
20260706|AOD|80505.293586|0|143232.278230|Q
20260706|AOHY|2435.150663|0|18926.225062|Q
20260706|AOK|33620.779939|0|86278.709249|Q
20260706|AOM|23107.835843|0|217441.391137|Q
20260706|AOMD|1296|0|3175|Q
20260706|AOMN|734|0|4172.068800|Q
20260706|AOMR|24653.847352|0|30752.905047|Q
20260706|AON|261896.100422|107|417233.442997|Q
20260706|AOR|109424.746854|10547|195832.530193|Q
20260706|AORT|158022.631286|0|251679.048859|Q
20260706|AOS|406361.932195|1299|589851.043273|Q
20260706|AOSL|112685.834643|5668.943683|188165.291528|Q
20260706|AOTG|298.484907|0|677.296320|Q
20260706|AOTS|3|0|177.761100|Q
20260706|AOUT|40070.682202|0|146497.349520|Q
20260706|AP|41805.453762|1128|80041.742578|Q
20260706|APA|901238.973248|1453|1354357.556932|Q
20260706|APAC|3|0|6|Q
20260706|APAM|138070.930266|15|258450.851619|Q
20260706|APC|27514.716126|0|45275.438906|Q
20260706|APCB|37945.270989|100|83776.437189|Q
20260706|APD|293663.632342|685|524271.681958|Q
20260706|APEI|76286.610611|0|87698.785575|Q
20260706|APG|664526.897169|4706|989747.953907|Q
20260706|APGE|123283.057940|0|707275.763611|Q
20260706|APH|989249.339841|6120|2454837.968309|Q
20260706|APHG|7406|0|7517.052785|Q
20260706|APHU|1041|11|1158.618500|Q
20260706|API|34143.926160|700|76558.293668|Q
20260706|APIE|12829.281605|0|25049.638754|Q
20260706|APLD|3332058.576708|360782.261758|6172428.436651|Q
20260706|APLE|319369.994175|0|695182.085584|Q
20260706|APLM|1742.312683|0|5807.486084|Q
20260706|APLMW|89296|82296|149404|Q
20260706|APLU|5764|0|34745.270400|Q
20260706|APLX|203019.871247|22875.250168|388345.481025|Q
20260706|APLY|8634.903368|0|27749.339629|Q
20260706|APLZ|10531|2525|41015.591976|Q
20260706|APM|227|0|12768|Q
20260706|APMC|422|0|1417.989900|Q
20260706|APMU|709|0|7542.944708|Q
20260706|APO|640711.020235|290|1519910.666308|Q
20260706|APOC|2397|131|5796.358200|Q
20260706|APOG|76543.322953|0|121123.973963|Q
20260706|APOpA|647|0|138781.952700|Q
20260706|APOS|6231|0|11207.121000|Q
20260706|APP|1718631.898378|10455|4104806.999077|Q
20260706|APPC|107|4|107|Q
20260706|APPF|121986.945804|13|157559.312109|Q
20260706|APPN|82219.327497|33|170025.825255|Q
20260706|APPS|752711.963208|26100|2367875.084300|Q
20260706|APPX|42721.221659|3210|75819.940533|Q
20260706|APRB|973|0|2077|Q
20260706|APRE|8744|0|56767.418100|Q
20260706|APRH|303|0|2930.467400|Q
20260706|APRJ|1|0|3806.577100|Q
20260706|APRP|1362|0|1366|Q
20260706|APRT|36371.708400|0|40553.708700|Q
20260706|APRW|4876|731|22088.566300|Q
20260706|APRZ|2|0|6.785400|Q
20260706|APT|5730.465252|0|14802.065064|Q
20260706|APTV|699310.674740|17|943445.684223|Q
20260706|APUE|21711.077818|0|65410.468748|Q
20260706|APURR|10|0|32|Q
20260706|APUS|38743|0|83147|Q
20260706|APVO|946|0|3498.889844|Q
20260706|APWC|2934|0|7889.608547|Q
20260706|APXM|302|0|1556|Q
20260706|APXT|49911|0|50092.970821|Q
20260706|APXTU|1|0|300002|Q
20260706|APXTW|21310|0|42985.623682|Q
20260706|APYX|15361.141242|0|34282.205652|Q
20260706|AQB|2432|0|4432.558213|Q
20260706|AQEC|3.040338|0|8908.043038|Q
20260706|AQLG|3|0|6.606200|Q
20260706|AQLT|948|0|2898.546591|Q
20260706|AQMS|4068.538790|0|23198.781705|Q
20260706|AQN|1331957.205408|1700|1994107.816614|Q
20260706|AQNB|2963|0|7754.733000|Q
20260706|AQST|289526.398415|840|591761.812185|Q
20260706|AQWA|474.556000|0|1839.618122|Q
20260706|AR|322592.620300|63|1247526.354026|Q
20260706|ARAI|153951.193000|2550|323885.535319|Q
20260706|ARAY|100977|0|423946.842976|Q
20260706|ARB|11272|0|14594.447586|Q
20260706|ARBB|210|0|455.247633|Q
20260706|ARBE|335152.268800|56890|791183.316088|Q
20260706|ARBEW|3488|1400|19359|Q
20260706|ARBK|8946.341925|0|19524.251787|Q
20260706|ARCB|52032.207384|0|78763.876095|Q
20260706|ARCC|1067285.595623|108|1974014.018990|Q
20260706|ARCI|1|0|7.754800|Q
20260706|ARCL|9|0|12|Q
20260706|ARCM|38|0|105.034720|Q
20260706|ARCO|238050.341293|31776|849860.796405|Q
20260706|ARCT|103643.739272|55|176981.456664|Q
20260706|ARCX|6941|0|22888.472923|Q
20260706|ARDC|21757.764425|0|41335.338335|Q
20260706|ARDT|90182.340049|0|272419.074608|Q
20260706|ARDX|806459.101691|11133|1420225.040763|Q
20260706|ARE|289771.358799|486|460148.576158|Q
20260706|AREC|662391.208564|7574|1256211.213144|Q
20260706|AREN|7688.834306|200|23823.935990|Q
20260706|ARES|565834.910100|131|807761.524214|Q
20260706|ARESpB|7263|0|89391.082900|Q
20260706|ARGT|24683.087966|0|70704.583812|Q
20260706|ARGX|42207.338362|11|76867.485350|Q
20260706|ARHS|187134.703828|3453|340793.734173|Q
20260706|ARI|614103.746122|13884|1211668.996858|Q
20260706|ARIS|120512.537001|1|242869.116977|Q
20260706|ARKB|220638.704858|21|556613.849944|Q
20260706|ARKD|1|0|8.538000|Q
20260706|ARKE|112|0|285.443900|Q
20260706|ARKF|26436.529264|62|73556.552258|Q
20260706|ARKG|599821.165085|8439|975477.235270|Q
20260706|ARKI|1|0|1.957200|Q
20260706|ARKK|664296.098861|2682|1170455.394859|Q
20260706|ARKO|93421.598577|45|121372.423751|Q
20260706|ARKQ|14993.373753|8|49225.259733|Q
20260706|ARKR|111|0|2006.642000|Q
20260706|ARKT|7|0|207.887800|Q
20260706|ARKW|19865.720407|0|42137.360371|Q
20260706|ARKX|76903.697454|12|199074.503460|Q
20260706|ARL|744|0|2188.760580|Q
20260706|ARLO|286012.123790|180|386944.234846|Q
20260706|ARLP|56550.954446|0|99105.729557|Q
20260706|ARLU|1012|0|2742.173000|Q
20260706|ARM|1311440.572471|4600|2154969.142691|Q
20260706|ARMA|5|0|9|Q
20260706|ARMG|92196.292339|8192.415527|281582.194200|Q
20260706|ARMH|604.078400|0|737.393934|Q
20260706|ARMK|225935.840605|72|517267.824326|Q
20260706|ARMP|30657.781178|0|40340.731918|Q
20260706|ARMW|12008.471562|1331.817246|17453.326788|Q
20260706|ARMY|652|0|783.269700|Q
20260706|AROC|324118.497802|2|630052.216693|Q
20260706|AROW|19843.647375|0|25755.938555|Q
20260706|ARP|5|0|6333.229672|Q
20260706|ARQ|34106.324503|0|76715.605066|Q
20260706|ARQQ|164654.866987|16986.310219|266416.310631|Q
20260706|ARQQW|2423|1157|3089|Q
20260706|ARQT|109510.637328|0|542929.181008|Q
20260706|ARR|835944.625316|763|1316475.966429|Q
20260706|ARRpC|3406|865|10239.193400|Q
20260706|ARRY|1282584.276350|1613|2140833.406451|Q
20260706|ARTC|61|0|477|Q
20260706|ARTL|17330.200900|425|72400.052955|Q
20260706|ARTNA|4333.476698|0|11683.938528|Q
20260706|ARTV|71884.800986|1227|84472.969999|Q
20260706|ARTW|2523|0|14442.018200|Q
20260706|ARTY|89636.343510|0|203559.841227|Q
20260706|ARVN|83959.553252|1800|145414.811126|Q
20260706|ARVR|3|0|7.706700|Q
20260706|ARW|92924.449253|33|172189.204829|Q
20260706|ARWG|307|0|402|Q
20260706|ARWR|379826.330932|167|917673.949911|Q
20260706|ARX|128191.688211|0|282838.940848|Q
20260706|ARXS|187053.549466|0|287572.473554|Q
20260706|AS|435580.507090|88|1183720.284164|Q
20260706|ASA|14174.296488|0|30209.779049|Q
20260706|ASAN|1026069.354019|12276|1752320.582706|Q
20260706|ASB|389541.521914|0|607796.738789|Q
20260706|ASBA|1986|0|5706.010400|Q
20260706|ASBP|6658|3|16994.795934|Q
20260706|ASBpE|591|0|3241.142300|Q
20260706|ASBpF|500|0|7146.829000|Q
20260706|ASBPW|1|1|1|Q
20260706|ASC|61894.297095|0|141287.473880|Q
20260706|ASCE|4840|0|9731.520390|Q
20260706|ASD|66.250300|0|125.117000|Q
20260706|ASEA|36816|0|47657.102528|Q
20260706|ASEC|1|0|3.865900|Q
20260706|ASG|17203.864600|0|75155.116866|Q
20260706|ASGI|24687.485018|874|85708.727894|Q
20260706|ASGM|491|0|496.811700|Q
20260706|ASH|117922.199126|6|188335.454782|Q
20260706|ASHR|631335.594369|46|1057894.120429|Q
20260706|ASHS|686.300158|100|19651.779599|Q
20260706|ASIA|7.574052|0|1495.464661|Q
20260706|ASIC|15359.819578|0|22413.205552|Q
20260706|ASIX|18368.098911|0|58007.312617|Q
20260706|ASLE|38065.638230|0|99438.773250|Q
20260706|ASLV|1.032786|0|10.270378|Q
20260706|ASM|494884.200873|4994|960443.801020|Q
20260706|ASMB|49368.589422|0|69927.343179|Q
20260706|ASMF|3|0|205.290400|Q
20260706|ASMG|22934.992536|1249|99217.764314|Q
20260706|ASMH|342|0|564.937520|Q
20260706|ASML|183468.484627|929|564735.730957|Q
20260706|ASMU|22430.056510|1166|38939.385485|Q
20260706|ASMZ|67|0|91|Q
20260706|ASND|89524.045517|458|196036.012793|Q
20260706|ASO|379923.141559|6|562768.840984|Q
20260706|ASPC|13|0|259.620859|Q
20260706|ASPCR|6|0|16.394080|Q
20260706|ASPI|755883.249887|35300.574317|1325105.744987|Q
20260706|ASPN|223047.464581|230|320149.067587|Q
20260706|ASPS|9853.676343|0|15783.785502|Q
20260706|ASPSZ|3664|1164|7386.666000|Q
20260706|ASR|13228.495697|72|17539.283834|Q
20260706|ASRV|1033.467092|0|2715.743038|Q
20260706|ASST|741578.034854|643|1585869.613483|Q
20260706|ASTC|30606.637500|8093.002000|57736.779342|Q
20260706|ASTE|26157.467087|0|56951.422175|Q
20260706|ASTG|10|0|103.476900|Q
20260706|ASTH|141397.825737|0|201950.106677|Q
20260706|ASTI|45157.155012|0|80532.664973|Q
20260706|ASTL|97487.772913|0|172941.452263|Q
20260706|ASTN|440363.766000|28692|1067253.394520|Q
20260706|ASTS|2549667.439820|5570|4597993.230605|Q
20260706|ASTT|306|1|356.053168|Q
20260706|ASTX|1072787.075530|186892.363220|2051462.932394|Q
20260706|ASTY|9509|718|30083.015489|Q
20260706|ASUP|738|0|1185.624100|Q
20260706|ASUR|15431.962552|0|38942.984896|Q
20260706|ASX|1018182.151913|2679|2305975.240305|Q
20260706|ASYS|69787.704853|0|108328.936057|Q
20260706|ATAI|2719441.456009|24138|5331465.902341|Q
20260706|ATAT|171752.733355|40|461123.150719|Q
20260706|ATC|1.139800|0|3.668700|Q
20260706|ATCH|289206.838600|0|632691.231629|Q
20260706|ATCL|9179.174497|0|12991.914234|Q
20260706|ATCX|4260|0|6622.145527|Q
20260706|ATEC|592314.423740|9624|1065230.087474|Q
20260706|ATEN|257014.362916|13|369799.583789|Q
20260706|ATER|44430.790000|20|75158.227204|Q
20260706|ATEX|114428.017978|7500|143988.080497|Q
20260706|ATFV|3592.820553|0|12767.171183|Q
20260706|ATGL|346.780864|0|733.967364|Q
20260706|ATHE|5332.300000|0|12000.664056|Q
20260706|ATHM|79943.536815|300|135786.709231|Q
20260706|ATHpA|3056|0|22546.874000|Q
20260706|ATHpB|7808|0|16361.188700|Q
20260706|ATHpD|2131|0|13396.606500|Q
20260706|ATHpE|10121|0|20793.278500|Q
20260706|ATHR|10499.888800|3247.888800|13301.847619|Q
20260706|ATHS|6803|0|10014.583100|Q
20260706|ATI|172574.078579|56|382534.566256|Q
20260706|ATII|10451|100|20030.850689|Q
20260706|ATIIW|1028|0|1030|Q
20260706|ATKR|36690.500657|0|82322.527517|Q
20260706|ATLC|37840.955206|0|69386.207598|Q
20260706|ATLCL|1460|0|3042.457000|Q
20260706|ATLCP|1811|0|3496.758500|Q
20260706|ATLCZ|5492|0|9312.816100|Q
20260706|ATLO|8432.383066|0|13932.859600|Q
20260706|ATLX|145310.831518|0|181825.069899|Q
20260706|ATMP|641.086680|0|770.410081|Q
20260706|ATMU|119286.863669|3443|163275.849774|Q
20260706|ATNI|14790.018978|0|30741.257957|Q
20260706|ATNM|42999.739809|0|99461.573904|Q
20260706|ATO|196995.964462|614|427815.970183|Q
20260706|ATOM|123214.383569|6018|209098.955302|Q
20260706|ATOS|59248.457400|6645|104621.969092|Q
20260706|ATPC|2725|0|10980.724497|Q
20260706|ATR|74972.113797|0|117701.032860|Q
20260706|ATRA|7836.048362|0|23702.325000|Q
20260706|ATRC|191499.482941|0|256136.267801|Q
20260706|ATRO|139734.279283|981|389800.648853|Q
20260706|ATS|20077.481245|0|79923.897212|Q
20260706|ATTR|6|0|15|Q
20260706|ATXG|12|0|1024|Q
20260706|ATYR|135892|4300|826093.147002|Q
20260706|AU|529639.707970|212|935078.209388|Q
20260706|AUAU|103|0|378.423446|Q
20260706|AUB|196076.217882|1|247541.778170|Q
20260706|AUBN|15|0|359.289192|Q
20260706|AUBpA|2110|0|7083.518100|Q
20260706|AUC|279.365582|0|2218.693485|Q
20260706|AUDC|7247.595453|387|20321.993896|Q
20260706|AUGM|1622|0|1882|Q
20260706|AUGO|266792.658293|1|353713.966724|Q
20260706|AUGP|2428|0|2429|Q
20260706|AUGT|283|0|688|Q
20260706|AUGU|203|0|435|Q
20260706|AUGW|500|0|592.541100|Q
20260706|AUGZ|9|0|19.499500|Q
20260706|AUID|74329|22295|148646.114937|Q
20260706|AUMI|193.211500|0|537.196739|Q
20260706|AUNA|25879|0|106460.174679|Q
20260706|AUPH|259265.187762|2252|569560.143931|Q
20260706|AUR|6160401.058543|9661|10848175.830975|Q
20260706|AURA|94029.062216|525|212337.683621|Q
20260706|AURE|173|0|2247.001195|Q
20260706|AUROW|18431|15100|37799|Q
20260706|AUSF|12383.882970|0|32508.208623|Q
20260706|AUSM|1.039840|0|40.470440|Q
20260706|AUST|5810|0|87863.520882|Q
20260706|AUTL|110284.598793|0|489472.043048|Q
20260706|AUUD|55596|408|142432.215723|Q
20260706|AV|182|0|293.132043|Q
20260706|AVA|95092.426043|45|156155.083606|Q
20260706|AVAH|332403.369580|1133|972571.552451|Q
20260706|AVAL|10368.953017|0|28517.792940|Q
20260706|AVAT|108652|4202|251384.845687|Q
20260706|AVAV|615086.409694|4880|1110932.019674|Q
20260706|AVAZ|1301|0|1558|Q
20260706|AVB|211000.576428|27|302134.298979|Q
20260706|AVBC|5696.047961|8|12845.725817|Q
20260706|AVBH|11543|0|22838.426900|Q
20260706|AVBP|63325.405978|0|120809.799015|Q
20260706|AVD|27615.135255|0|98942.390067|Q
20260706|AVDE|531658.015248|759|807920.509058|Q
20260706|AVDS|4465.909779|0|7274.964095|Q
20260706|AVDV|232954.374966|86|3378955.521143|Q
20260706|AVEE|2404.428309|0|4963.499736|Q
20260706|AVEM|1869781.827972|0|2176139.563403|Q
20260706|AVES|20978.742597|0|47073.869702|Q
20260706|AVEX|313073.237237|0|637006.487880|Q
20260706|AVGB|739|0|752.690700|Q
20260706|AVGC|1008|0|1513|Q
20260706|AVGE|65282.306380|0|80820.194673|Q
20260706|AVGG|25814.291070|435|66037.384681|Q
20260706|AVGO|2727437.716647|8815|7856534.290859|Q
20260706|AVGU|9925.564200|900|31700.695350|Q
20260706|AVGV|32708.281482|0|41454.979161|Q
20260706|AVGW|1240.270091|0|5908.551222|Q
20260706|AVGX|79765.895639|2415|276844.101067|Q
20260706|AVIE|1200|0|1204.612600|Q
20260706|AVIG|62291.736448|217|102458.299148|Q
20260706|AVIR|41363.564205|0|118047.881036|Q
20260706|AVIV|23126.789085|0|44320.333998|Q
20260706|AVK|30898.671060|47|58900.017024|Q
20260706|AVL|45025.258409|527|161614.527086|Q
20260706|AVLC|31186.076307|0|52519.494748|Q
20260706|AVLN|96261.990099|0|118146.038509|Q
20260706|AVLV|851317.098938|800|1033750.961027|Q
20260706|AVMA|4199.339218|0|7153.056618|Q
20260706|AVMC|195656.005999|0|203746.901499|Q
20260706|AVMU|292|0|2343.494500|Q
20260706|AVMV|25056.800373|0|32151.836263|Q
20260706|AVNM|16605.572361|0|19813.445875|Q
20260706|AVNS|60802.270200|0|100827.049271|Q
20260706|AVNT|388790.136037|0|553315.513169|Q
20260706|AVNV|838.229907|0|1860.451307|Q
20260706|AVNW|11002.514058|0|32835.097144|Q
20260706|AVO|358050.365571|12|977856.066653|Q
20260706|AVOS|84|0|90.659000|Q
20260706|AVPT|272021.560312|5006|505953.030539|Q
20260706|AVR|595000.171582|0|1065095.607164|Q
20260706|AVRE|14003.103422|0|25334.429000|Q
20260706|AVRY|2617|0|3234.566328|Q
20260706|AVS|1794007.200830|0|4315223.647116|Q
20260706|AVSC|68996.832190|0|119934.364354|Q
20260706|AVSD|3595.463272|0|5637.393775|Q
20260706|AVSE|1567.086665|0|3027.673721|Q
20260706|AVSF|15756.064336|0|36545.426236|Q
20260706|AVSU|1111.932979|0|9834.727479|Q
20260706|AVT|190292.143382|44|298796.153456|Q
20260706|AVTM|331|0|337.317922|Q
20260706|AVTR|2370459.411779|1200|2846418.463737|Q
20260706|AVTX|459665.075121|0|701366.145949|Q
20260706|AVUQ|2789.644014|0|3915.009814|Q
20260706|AVUS|149738.614003|0|220496.243465|Q
20260706|AVUV|512120.864288|0|674086.633222|Q
20260706|AVX|2836.599302|0|5989.020673|Q
20260706|AVXC|6149.785005|72|14453.834162|Q
20260706|AVXL|167369.847909|4600|239332.332667|Q
20260706|AVXX|236656.805636|48283|485015.388586|Q
20260706|AVY|127020.895438|0|165321.132582|Q
20260706|AWAY|1943|742|6749.243218|Q
20260706|AWF|64213.438581|2000|234676.811286|Q
20260706|AWI|108508.752693|0|158614.165277|Q
20260706|AWK|355330.580275|30|1582695.088199|Q
20260706|AWP|66293.393642|0|123349.528805|Q
20260706|AWR|61774.543561|8|87958.005484|Q
20260706|AWRE|2566.014701|11|8687.289852|Q
20260706|AWX|133|0|360.600000|Q
20260706|AX|88400.333066|64|107654.291403|Q
20260706|AXG|4766.699392|0|11248.749358|Q
20260706|AXGN|422436.077926|40014|532342.035888|Q
20260706|AXIA|288340.415321|0|450211.544982|Q
20260706|AXIApC|728.148957|0|6950.489470|Q
20260706|AXIL|315.491803|0|5922.493650|Q
20260706|AXIN|170.300000|0|4305.304602|Q
20260706|AXINR|10170|0|36016.433493|Q
20260706|AXON|270334.126286|0|359300.048386|Q
20260706|AXP|486804.379160|5|1074915.431256|Q
20260706|AXPG|2091|0|2742.716900|Q
20260706|AXR|505.198373|0|1176.805073|Q
20260706|AXS|125778.681645|0|242949.794813|Q
20260706|AXSM|104485.504427|230|263641.399625|Q
20260706|AXSpE|8626.792600|400|20367.260600|Q
20260706|AXTA|168329.086563|0|405572.670706|Q
20260706|AXTI|1254660.913033|166228.518705|4300309.668935|Q
20260706|AXTL|39906.538700|1723|79442.650071|Q
20260706|AXTU|110296.164000|29723|227720.654185|Q
20260706|AXTX|674157.899159|42438|1453152.991439|Q
20260706|AYA|49890.445195|0|82188.194448|Q
20260706|AYI|61081.425087|0|114126.879518|Q
20260706|AYTU|10777|0|25332.187293|Q
20260706|AZ|40384.196786|0|98207.280631|Q
20260706|AZI|39389.568024|14609.414414|79573.768659|Q
20260706|AZN|389523.056704|151|629411.979317|Q
20260706|AZO|87132.729736|0|128897.498218|Q
20260706|AZTA|78087.193199|0|155934.115221|Q
20260706|AZTD|140.985600|0|293.881300|Q
20260706|AZTR|199476|0|637072.312750|Q
20260706|AZUL|942.108932|2|5561.979637|Q
20260706|AZYY|264.728400|0|2843.855600|Q
20260706|AZZ|69327.925651|0|88913.644592|Q
20260706|B|1266843.000380|73872|2690927.460905|Q
20260706|BA|836938.969248|5450|2362081.614391|Q
20260706|BAB|472282.032670|0|556325.019239|Q
20260706|BABA|1594168.330799|41073|3345308.494082|Q
20260706|BABO|4284.703320|0|11133.785315|Q
20260706|BABU|43086.584480|0|94712.517306|Q
20260706|BABW|228|0|394.393900|Q
20260706|BABX|167354.518683|3750|263675.180801|Q
20260706|BAC|4288308.422873|7852|9788946.911794|Q
20260706|BACC|1747|0|96414.939800|Q
20260706|BACCR|161|0|21538.576980|Q
20260706|BACpB|12911.511600|0|26260.542700|Q
20260706|BACpE|1574|0|3006.860100|Q
20260706|BACpK|7708|0|21609.492100|Q
20260706|BACpL|2978|0|6464.754300|Q
20260706|BACpM|15342|2|47867.900200|Q
20260706|BACpN|5569|275|49502.224400|Q
20260706|BACpO|34598|0|73657.837800|Q
20260706|BACpP|13216|329|44368.298500|Q
20260706|BACpQ|25996|0|71135.668600|Q
20260706|BACpS|18922.377700|1200|29807.489100|Q
20260706|BAER|53842.358363|0|162474.309615|Q
20260706|BAERW|4475|0|10429|Q
20260706|BAFE|11656.135823|0|16468.362523|Q
20260706|BAFN|4244|0|11239.919576|Q
20260706|BAGY|527|0|1313.689455|Q
20260706|BAH|111161.323137|305|748892.385862|Q
20260706|BAI|728479.106966|601|1220842.889247|Q
20260706|BAIG|1698|0|4588.671329|Q
20260706|BAIV|17500|0|18333.293000|Q
20260706|BAK|398486.461610|0|788302.819593|Q
20260706|BALI|73321.706426|0|123733.004262|Q
20260706|BALL|406880.415213|1218|996296.227619|Q
20260706|BALQ|3679.118100|0|4139.980000|Q
20260706|BALT|310116.045181|10178|461453.641602|Q
20260706|BALY|18627.989759|443|21753.084852|Q
20260706|BAM|256210.121517|7325|580059.775735|Q
20260706|BAMA|1190|0|9873.147000|Q
20260706|BAMB|1225|0|20996.954076|Q
20260706|BAMD|8681|0|26838.525200|Q
20260706|BAMG|13436|0|36033.946923|Q
20260706|BAMO|395|0|9047.801800|Q
20260706|BAMU|306|0|23648.761305|Q
20260706|BAMV|5922|0|21218.864400|Q
20260706|BAMY|1138|0|11249.868500|Q
20260706|BANC|189780.177136|0|429562.481497|Q
20260706|BANCpF|2581|0|8123.248400|Q
20260706|BAND|113882.981049|97|220120.680540|Q
20260706|BANF|31569.604019|0|50783.435758|Q
20260706|BANL|3072|0|16309.493368|Q
20260706|BANR|20691.764965|0|34976.921897|Q
20260706|BANX|10238.060802|1150|18725.521521|Q
20260706|BAOS|517|0|1822.109467|Q
20260706|BAP|49859.199154|427|103361.227964|Q
20260706|BApA|2623|0|247046.000010|Q
20260706|BAPR|2970|0|4026.859900|Q
20260706|BAR|8395.331703|300|118738.857279|Q
20260706|BARK|1691.958057|0|9404.775122|Q
20260706|BASG|1134|0|1202|Q
20260706|BASV|7897|0|8135|Q
20260706|BATL|2095889.730119|1917|3931048.935316|Q
20260706|BATRA|8131.459773|0|15841.967455|Q
20260706|BATRK|64233.972627|0|168079.041857|Q
20260706|BATT|6513.652625|0|21189.978522|Q
20260706|BAUG|8|0|50.738800|Q
20260706|BAVA|1.922000|0|17.866600|Q
20260706|BAX|1173616.888553|413|1420723.899728|Q
20260706|BAY|3|0|6|Q
20260706|BB|2302694.107724|468938.428912|9310511.568861|Q
20260706|BBAG|5230|0|21462.780247|Q
20260706|BBAI|5934655.028147|23629|13296939.895928|Q
20260706|BBAI/WS|7516|0|14364|Q
20260706|BBAR|157175.777382|108|332862.992285|Q
20260706|BBAX|113885.116243|9|151226.605273|Q
20260706|BBB|109.158000|0|149.231539|Q
20260706|BBBI|9863.058300|0|21298.680400|Q
20260706|BBBL|6|0|34.274300|Q
20260706|BBBS|2792|0|5531.572400|Q
20260706|BBBY|685434.536345|1931|942797.848261|Q
20260706|BBBY/WS|6988|980|22302.585600|Q
20260706|BBC|7598.032800|0|15689.843257|Q
20260706|BBCA|41135.433338|0|165933.049968|Q
20260706|BBCB|1109.066507|0|3960.321843|Q
20260706|BBCP|69205.938012|0|125220.152017|Q
20260706|BBCQ|7884.557127|0|27436.343444|Q
20260706|BBCQU|16.009900|0|38.009900|Q
20260706|BBCQW|36650|0|50635|Q
20260706|BBD|5519499.422737|24562|11700717.894895|Q
20260706|BBDC|116118.619260|0|216596.508175|Q
20260706|BBDO|9328.859239|438|84993.970834|Q
20260706|BBEM|376.012829|0|47024.215036|Q
20260706|BBEU|116701.231387|0|150104.573999|Q
20260706|BBGI|2212.757902|157.544620|5450.388641|Q
20260706|BBH|3181.982994|247|7400.338945|Q
20260706|BBHL|50240|0|91219.682072|Q
20260706|BBHM|4238.402839|0|12088.486044|Q
20260706|BBHY|16279.976228|0|28450.133538|Q
20260706|BBIB|1|0|49.599110|Q
20260706|BBIN|13972.990325|0|40523.238700|Q
20260706|BBIO|963931.815517|2100|1466996.755407|Q
20260706|BBJP|112262.965344|757|152204.732891|Q
20260706|BBLB|4|0|37.422674|Q
20260706|BBLG|23256|0|50484|Q
20260706|BBLU|55804.402948|0|68281.313006|Q
20260706|BBMC|681.706000|0|951.462878|Q
20260706|BBN|32120.062266|0|65470.239108|Q
20260706|BBNX|72649.895016|0|233548.599757|Q
20260706|BBOT|92349.842927|0|104013.890344|Q
20260706|BBP|4923.321321|0|7654.444689|Q
20260706|BBRE|12242.054558|14|13782.107718|Q
20260706|BBSB|4|0|37.113245|Q
20260706|BBSC|3729|0|4964.801305|Q
20260706|BBSI|26603.395987|0|59119.208790|Q
20260706|BBT|64137.590267|0|185459.135429|Q
20260706|BBUC|96482.159426|167|135436.214879|Q
20260706|BBUS|31255.862618|0|69807.032734|Q
20260706|BBVA|185664.518710|0|521313.009808|Q
20260706|BBW|140455.615216|0|176070.131059|Q
20260706|BBWI|925318.518698|144|1490043.322188|Q
20260706|BBY|341331.856428|100|920603.259247|Q
20260706|BBYY|372.620100|0|470.351877|Q
20260706|BC|109764.698753|31|176546.544684|Q
20260706|BCAB|18480|0|57692.624306|Q
20260706|BCAL|30346|0|61059.225700|Q
20260706|BCAR|68747.298473|0|129270.356691|Q
20260706|BCARW|54164|5126|66439|Q
20260706|BCAT|178636.528395|200|369660.183747|Q
20260706|BCAX|82762.400000|0|207088.127433|Q
20260706|BCBP|13501.135658|0|39407.563018|Q
20260706|BCC|58648.119989|0|102449.611167|Q
20260706|BCCC|6379.619100|0|8144.347581|Q
20260706|BCD|16237.235800|5900|36121.035582|Q
20260706|BCDA|35957|4080|93440.928813|Q
20260706|BCE|703454.846128|2851|1246469.600345|Q
20260706|BCEM|143.036900|0|735.443837|Q
20260706|BCG|798.400000|0|10317.276065|Q
20260706|BCGD|753|0|1103.369300|Q
20260706|BCGS|21|0|26.040000|Q
20260706|BCGWW|352|0|6202|Q
20260706|BCH|57076.347419|0|161268.823850|Q
20260706|BCHI|4|0|274.566244|Q
20260706|BCHP|8867|0|11153.784174|Q
20260706|BCHT|7723.926829|0|12903.429329|Q
20260706|BCI|241188.238749|0|500285.258877|Q
20260706|BCIC|11124.882735|0|14029.515408|Q
20260706|BCIL|94|0|1227.496100|Q
20260706|BCKT|6|0|9.105537|Q
20260706|BCLO|18.040371|0|1007.138266|Q
20260706|BCML|7747|0|16627.427832|Q
20260706|BCO|103469.240917|781|143751.258570|Q
20260706|BCOR|153|0|651.079489|Q
20260706|BCpC|627|0|1531|Q
20260706|BCPC|38849.671545|0|111339.139776|Q
20260706|BCPL|607.011500|0|8920.104100|Q
20260706|BCRX|781912.358002|620|1771964.301650|Q
20260706|BCS|401542.717261|4305|1059389.971328|Q
20260706|BCSF|72381.839407|1333|133092.717200|Q
20260706|BCSM|4531.049465|0|6744.331165|Q
20260706|BCSS|101.287254|0|554.228754|Q
20260706|BCSS/U|39|0|233|Q
20260706|BCTK|2653.477734|0|3987.408534|Q
20260706|BCTX|103071.466517|10183|185590.238451|Q
20260706|BCTXL|3378|0|6145|Q
20260706|BCTXZ|4872|169|228195.583069|Q
20260706|BCUS|27|0|598.772800|Q
20260706|BCV|569|0|4195.833801|Q
20260706|BCVpA|3|0|3.616400|Q
20260706|BCX|19995.546070|0|83281.014824|Q
20260706|BCYC|21909.461436|404|94355.600323|Q
20260706|BDBT|2494|0|3947.895378|Q
20260706|BDC|82422.109876|6|137051.900253|Q
20260706|BDCI|914|0|355383|Q
20260706|BDCX|204|0|227.322800|Q
20260706|BDCZ|7|0|135.580879|Q
20260706|BDEC|191|0|843.196400|Q
20260706|BDGS|1622.109379|0|3355.677879|Q
20260706|BDIV|243|0|250.917189|Q
20260706|BDJ|177694.413139|0|402365.563543|Q
20260706|BDL|1024.512219|0|1261.306119|Q
20260706|BDMD|7517.847457|0|45159.280766|Q
20260706|BDMDW|1219|0|2438|Q
20260706|BDN|377881.661962|283|697495.233737|Q
20260706|BDRX|375|0|1643.176800|Q
20260706|BDRY|9081.612402|0|59942.572100|Q
20260706|BDSX|6137.241073|260.482363|14487.206781|Q
20260706|BDTX|260004.522353|0|415170.796166|Q
20260706|BDVG|4252.798400|0|8817.350177|Q
20260706|BDVL|72980|0|150211.151890|Q
20260706|BDX|331717.786936|80|483535.517051|Q
20260706|BDYN|147085.167174|0|232677.654698|Q
20260706|BE|1453340.227664|154761.069955|4223958.931276|Q
20260706|BEAM|654078.889951|6489|1056578.330558|Q
20260706|BEAT|71861.278600|0|205260.161282|Q
20260706|BEATW|1401|1|1665|Q
20260706|BEBE|4|0|9|Q
20260706|BEC|1009|0|1922.663000|Q
20260706|BEDY|7182.807907|0|15828.306264|Q
20260706|BEDZ|629.027300|0|1217.250700|Q
20260706|BEEM|47727.320924|20|135042.752741|Q
20260706|BEEP|8113|2|37484.099649|Q
20260706|BEEX|24.152741|0|30.444023|Q
20260706|BEEZ|8|0|10.455800|Q
20260706|BEG|32917.962881|8789.257268|60538.143614|Q
20260706|BEGS|39|0|844.228800|Q
20260706|BEKE|815939.745651|90|1076285.517703|Q
20260706|BELFA|17323.233814|545|32620.792434|Q
20260706|BELFB|107889.784457|657.203825|233310.273710|Q
20260706|BEMB|1.140734|0|422.024034|Q
20260706|BEN|560142.991550|1067|1059574.520518|Q
20260706|BENF|7101.823484|0|13022.406828|Q
20260706|BENFW|11017|0|11017|Q
20260706|BENJ|394179|0|402878.767000|Q
20260706|BEP|99937.075620|1700|348513.770456|Q
20260706|BEPC|346604.336978|37|478736.530939|Q
20260706|BEPH|15534|0|21817.978000|Q
20260706|BEPI|2538|0|5224.968000|Q
20260706|BEPJ|158|0|3062|Q
20260706|BEPpA|3589.725500|0|10419.544600|Q
20260706|BERZ|26234.082900|0|33395.397905|Q
20260706|BESF|503.026172|0|968.580061|Q
20260706|BESO|3|0|107.877400|Q
20260706|BESS|25236.879790|0|66552.647471|Q
20260706|BESS/WS|832|332|1968|Q
20260706|BETA|235227.590883|143|486014.508456|Q
20260706|BETE|35.374300|0|144.298888|Q
20260706|BETH|183|0|235.996357|Q
20260706|BETR|68694.363554|0|86478.576646|Q
20260706|BETRW|2|0|2|Q
20260706|BETZ|705.629712|0|87635.369637|Q
20260706|BEX|139355.167791|22546.408389|435291.812434|Q
20260706|BEZ|194936.680000|42903|518624.299787|Q
20260706|BF/A|43304.064509|0|53841.664930|Q
20260706|BFAM|183136.562513|186|334683.127823|Q
20260706|BFAP|4|0|237.497600|Q
20260706|BF/B|659066.049333|4762|1151283.660611|Q
20260706|BFC|18056.071916|0|34389.304604|Q
20260706|BFEB|1901|0|4530|Q
20260706|BFEW|3|0|7.046000|Q
20260706|BFH|128569.410120|1|209606.174440|Q
20260706|BFHpA|721|0|1390.841200|Q
20260706|BFHpB|1815|0|5372|Q
20260706|BFIX|45420|0|51525.630600|Q
20260706|BFJA|2|0|6.057000|Q
20260706|BFJL|123|0|128.694600|Q
20260706|BFLB|2798|0|3023.018100|Q
20260706|BFLX|183370.700300|241|209630.760300|Q
20260706|BFLY|2594485.897634|10506|5576729.819519|Q
20260706|BFOC|350|0|353|Q
20260706|BFOR|12674.024468|0|21142.529013|Q
20260706|BFRG|25868|301|69752.665305|Q
20260706|BFRI|62925|1500|454829.826900|Q
20260706|BFRIW|3292|0|12781|Q
20260706|BFRZ|7588|0|18735.387600|Q
20260706|BFS|10705.187688|0|41300.424251|Q
20260706|BFSpD|635|0|732.490900|Q
20260706|BFSpE|115.085800|0|454.263700|Q
20260706|BFST|50232.363037|151|64008.030695|Q
20260706|BFXU|18|0|21|Q
20260706|BG|164646.722368|37|333962.911810|Q
20260706|BGB|25702.714116|0|60093.092536|Q
20260706|BGC|559203.933831|143|969780.945108|Q
20260706|BGCG|7.037523|0|1065.034785|Q
20260706|BGDE|24259.982632|5242|69861.903212|Q
20260706|BGDV|7865.642030|0|7871.573730|Q
20260706|BGEG|106.083013|0|261.189013|Q
20260706|BGGG|5205|0|46485.121900|Q
20260706|BGH|35094.437292|0|48216.897757|Q
20260706|BGI|12687|0|13987.682600|Q
20260706|BGIA|76.199299|0|190.199299|Q
20260706|BGIG|13650|0|56900.449692|Q
20260706|BGIN|154.652849|0|2956.652849|Q
20260706|BGL|247473.356000|26100|418009.792297|Q
20260706|BGLC|158|0|3882.066824|Q
20260706|BGLD|7323.686708|0|13036.947672|Q
20260706|BGLWW|207|96|396|Q
20260706|BGM|2052554.556600|314393|3899326.626004|Q
20260706|BGMS|10820|2248|42111.787563|Q
20260706|BGR|27164.301710|700|67471.099810|Q
20260706|BGRN|5943.183181|0|12474.471294|Q
20260706|BGRO|4|1|14.013500|Q
20260706|BGS|626001.829218|1300|891874.721624|Q
20260706|BGSF|213|0|383.475241|Q
20260706|BGSI|5890.114113|0|8185.419754|Q
20260706|BGT|25972.087839|0|74657.889908|Q
20260706|BGX|9879.091996|0|38626.864844|Q
20260706|BGY|37769.650500|0|97459.283149|Q
20260706|BH|5872.545520|0|8830.350894|Q
20260706|BH/A|1409.000925|0|2130.898590|Q
20260706|BHAV|1|0|7|Q
20260706|BHB|14776.349838|0|25684.310645|Q
20260706|BHC|447813.022771|30|855392.993276|Q
20260706|BHDG|4808|0|4814.210000|Q
20260706|BHE|70015.955920|2677.889900|137969.074003|Q
20260706|BHF|70087.842832|0|139112.821107|Q
20260706|BHFAL|3911|0|14344.194500|Q
20260706|BHFAM|1989|0|5850.484500|Q
20260706|BHFAN|3831|0|11732.273700|Q
20260706|BHFAO|3989|0|7777.433800|Q
20260706|BHFAP|483|0|13623.415500|Q
20260706|BHK|62452|0|200482.879431|Q
20260706|BHM|22|0|2974.423292|Q
20260706|BHP|699831.516967|1758|836747.808284|Q
20260706|BHR|62993.105627|0|178043.746432|Q
20260706|BHRB|20150.014300|0|32775.733156|Q
20260706|BHRpB|223|0|4098.710900|Q
20260706|BHRpD|120|0|296.361400|Q
20260706|BHST|1243.457258|0|7140.628658|Q
20260706|BHV|8|0|1869.188653|Q
20260706|BHVN|305453.807340|0|691103.210562|Q
20260706|BHYB|868.036984|0|879.202184|Q
20260706|BHYP|156341.351981|0|232559.173367|Q
20260706|BIAF|71347|0|133500.825561|Q
20260706|BIB|4703.248874|0|9639.897024|Q
20260706|BIBL|11905.399115|0|30969.205399|Q
20260706|BIDD|2971.592986|30|17590.352791|Q
20260706|BIDG|230|200|4281.969900|Q
20260706|BIDU|321516.830090|4|492430.404731|Q
20260706|BIDWU|20|0|20|Q
20260706|BIGY|4309.897649|0|12284.527933|Q
20260706|BIIB|266217.659515|545|456999.644170|Q
20260706|BIL|3884640.720751|5309|11785851.019075|Q
20260706|BILD|1|0|5.215900|Q
20260706|BILI|363926.822210|0|573617.556743|Q
20260706|BILL|382618.776993|44|562724.360299|Q
20260706|BILS|129009.479754|1305|305765.824986|Q
20260706|BILT|4352.180794|0|17577.668794|Q
20260706|BILZ|54237.743890|0|147858.254710|Q
20260706|BINC|254423.074467|0|752029.919335|Q
20260706|BINT|1431.030731|0|5422.586431|Q
20260706|BINV|6499|356|18720.946735|Q
20260706|BIO|51660.537822|407|72445.558846|Q
20260706|BIOA|78470.284752|0|117551.216314|Q
20260706|BIO/B|3|0|3|Q
20260706|BIOX|34757|0|71691.202985|Q
20260706|BIOY|613|0|957.948700|Q
20260706|BIP|257622.089810|2640|664458.150144|Q
20260706|BIPC|140289.136291|597|240660.416986|Q
20260706|BIPH|652|0|5014.170600|Q
20260706|BIPI|20411|0|29170|Q
20260706|BIPJ|58|0|452.959000|Q
20260706|BIPpA|5943|2233|6264.555000|Q
20260706|BIPpB|16429|0|20711.686000|Q
20260706|BIRD|147516.804938|4132|211120.169997|Q
20260706|BIRK|294264.343727|5|541770.675962|Q
20260706|BIS|2664.362500|0|4625.918870|Q
20260706|BIT|68860.592272|2500|132805.609795|Q
20260706|BITA|30043.237710|0|32384.294140|Q
20260706|BITB|163336.495757|0|316515.635831|Q
20260706|BITC|295|0|690.900258|Q
20260706|BITI|284887.036077|443|531316.994520|Q
20260706|BITK|122|0|709.651704|Q
20260706|BITO|165599111.741483|352450|250162864.889012|Q
20260706|BITQ|12533.246524|0|49215.568214|Q
20260706|BITS|229.834877|0|741.716736|Q
20260706|BITU|1325655.104693|100|2470443.264659|Q
20260706|BITW|2577.886324|0|37789.981126|Q
20260706|BITX|2396448.551230|25|3630624.807251|Q
20260706|BITY|704.402700|0|2315.375600|Q
20260706|BIV|620330.489196|1270|899630.795857|Q
20260706|BIVI|25528|1370|67059.990958|Q
20260706|BIVIW|1000|0|2500.086956|Q
20260706|BIXI|11|0|5309.950214|Q
20260706|BIXIW|200|0|200|Q
20260706|BIYA|916602.211800|273494|2226974.153617|Q
20260706|BIZD|911041.412529|364|2448265.471027|Q
20260706|BJ|118731.140190|2422|473925.746279|Q
20260706|BJAN|4085.137010|0|6696.255440|Q
20260706|BJDX|7684364.909400|1277953.672100|14350996.882302|Q
20260706|BJRI|61793.291097|3|97102.525951|Q
20260706|BJUL|20075.644500|0|29399.537700|Q
20260706|BJUN|5242.362200|0|8003.035800|Q
20260706|BKAG|5094.119645|0|58121.711045|Q
20260706|BKCG|41|0|180.973300|Q
20260706|BKCH|4972.557108|0|13817.115655|Q
20260706|BKCI|585|0|4241.287400|Q
20260706|BKD|492071.565020|19|1131994.690487|Q
20260706|BKDV|467713.029616|0|532889.632816|Q
20260706|BKE|87292.374478|0|173490.423971|Q
20260706|BKEM|646.437247|0|1168.058736|Q
20260706|BKF|25|0|2288.806595|Q
20260706|BKGI|59069.836103|17|478180.323490|Q
20260706|BKH|179639.820553|21|259155.096808|Q
20260706|BKHA|2|0|533|Q
20260706|BKHY|5776.890810|0|8043.750310|Q
20260706|BKIE|21001.364465|0|38855.977254|Q
20260706|BKKT|223535.077929|0|353198.115763|Q
20260706|BKKT/WS|2|0|6|Q
20260706|BKLC|35275.649375|1266|53368.340289|Q
20260706|BKLG|3|0|3.049000|Q
20260706|BKLN|2843387.604360|0|7250053.424149|Q
20260706|BKMC|898|0|3372.222200|Q
20260706|BKMI|7570|0|16459.205900|Q
20260706|BKMS|282|0|17723.939900|Q
20260706|BKNG|769702.920461|13|1402786.832315|Q
20260706|BKR|1414675.798585|2791|5130811.633309|Q
20260706|BKSE|16.380048|0|665.054879|Q
20260706|BKSY|235168.550992|144|471726.587968|Q
20260706|BKT|14788.926086|0|44707.620875|Q
20260706|BKTI|6697.265515|0|10145.283355|Q
20260706|BKU|126538.264958|0|253282.303540|Q
20260706|BKUI|5263|0|27004.954700|Q
20260706|BKV|189791.207315|67|248081.742486|Q
20260706|BL|119997.753586|11|253498.443299|Q
20260706|BLBD|46594.123339|6|79278.116124|Q
20260706|BLCK|4|0|7|Q
20260706|BLCN|2144|0|5335.569640|Q
20260706|BLCO|46285.438692|0|118626.365550|Q
20260706|BLCR|213479.135931|0|292351.887305|Q
20260706|BLCV|4142.692018|0|6645.315328|Q
20260706|BLDG|37|0|626.189347|Q
20260706|BLDP|781185.721440|6316|1758726.444293|Q
20260706|BLDR|365080.672894|884|710298.751011|Q
20260706|BLDX|8|0|1067.881300|Q
20260706|BLES|1822.949400|0|6663.281623|Q
20260706|BLFS|63071.224813|0|155458.075679|Q
20260706|BLGR|2715|0|4967.965700|Q
20260706|BLIN|174290.653900|2|335603.792912|Q
20260706|BLIV|110|0|182.381708|Q
20260706|BLK|50762.638366|106|227788.839661|Q
20260706|BLKB|111131.947102|0|218062.446090|Q
20260706|BLLN|138773.343585|10763|369634.858110|Q
20260706|BLMN|462996.872445|1022|701786.441297|Q
20260706|BLND|244400.755100|211|606667.258522|Q
20260706|BLNE|55281.842324|0|99077.261683|Q
20260706|BLNK|151151.255600|200|272279.128697|Q
20260706|BLOK|22665.396313|0|62092.753293|Q
20260706|BLOX|94667.021880|0|184035.904460|Q
20260706|BLRK|2001|0|48516|Q
20260706|BLRKW|9|0|9.509090|Q
20260706|BLRX|1044|0|3370.570974|Q
20260706|BLSG|21774|0|59343.155300|Q
20260706|BLSH|301321.930586|1000|470872.399661|Q
20260706|BLST|753|0|1537.986501|Q
20260706|BLTD|993.039826|0|1261.712350|Q
20260706|BLTE|47622.013157|0|85977.379034|Q
20260706|BLUC|2152|0|4872.477300|Q
20260706|BLUI|100|0|327.952400|Q
20260706|BLUW|138|0|18139.997104|Q
20260706|BLUX|4577.310559|0|8448.321659|Q
20260706|BLV|97803.459520|310|259962.307063|Q
20260706|BLW|100452.500427|0|170388.730199|Q
20260706|BLX|25474.246900|0|71254.205728|Q
20260706|BLZE|292871.949624|3033|796350.263766|Q
20260706|BLZR|2234|0|11455|Q
20260706|BLZRU|2|0|9.585656|Q
20260706|BMA|45180.439526|0|98386.160379|Q
20260706|BMAR|1615.584500|0|7416.882860|Q
20260706|BMAY|25|0|1580.944684|Q
20260706|BMBL|404221.766334|3117|707036.574352|Q
20260706|BME|8995.392068|101|29598.177595|Q
20260706|BMEA|130444.655825|6843|280594.175778|Q
20260706|BMED|670|0|934.668800|Q
20260706|BMEZ|29447.063856|0|141906.860964|Q
20260706|BMGL|2553|1023|9254.988363|Q
20260706|BMI|81121.982980|22|119974.392173|Q
20260706|BMLpH|6747|0|7029.878400|Q
20260706|BMLpJ|6359|0|10111.503600|Q
20260706|BMLpL|10034|400|13747.180900|Q
20260706|BMM|22051.848675|0|29600.255424|Q
20260706|BMN|1709|0|4314.062800|Q
20260706|BMNG|199183.524085|1|490830.922429|Q
20260706|BMNP|5042|0|8837.501403|Q
20260706|BMNR|6635541.812791|23138|13979993.315845|Q
20260706|BMNU|33024473.142000|0|68416364.552781|Q
20260706|BMNZ|293383.229200|20179|438693.611520|Q
20260706|BMO|96543.386617|3|153736.258487|Q
20260706|BMOP|3909.079400|0|42272.223500|Q
20260706|BMR|6472|4100|30563.022501|Q
20260706|BMRA|817.828700|0|2588.385600|Q
20260706|BMRC|48011|0|90531.620502|Q
20260706|BMRN|549964.604661|0|775892.613971|Q
20260706|BMVP|1|0|106.700910|Q
20260706|BMY|1315566.491067|207|2289984.709971|Q
20260706|BN|466085.788931|540|1356925.946084|Q
20260706|BNAI|38469.184549|0|62061.237205|Q
20260706|BNAIW|3677|3676|3677|Q
20260706|BNBX|1219|0|20510.847518|Q
20260706|BNC|47123.643938|0|90682.363938|Q
20260706|BNCWW|3|0|4656|Q
20260706|BNCWZ|1396|603|2172.230671|Q
20260706|BND|5009991.590930|18864|6923502.845385|Q
20260706|BNDC|1593.045330|0|4957.799634|Q
20260706|BNDD|30565.837925|0|37502.594105|Q
20260706|BNDI|9296.977883|0|12145.556150|Q
20260706|BNDP|3355|0|6100.551418|Q
20260706|BNDS|6221.347066|0|16385.805250|Q
20260706|BNDW|29726.917072|0|109832.655928|Q
20260706|BNDX|3729686.262835|26|5722652.661433|Q
20260706|BNDY|8588.875651|0|13904.630586|Q
20260706|BNED|83491.639558|31|203042.629790|Q
20260706|BNGO|29326|0|54890.115329|Q
20260706|BNH|3767|903|24941.801070|Q
20260706|BNJ|39869.000000|19|78565.470000|Q
20260706|BNKD|102.066500|0|135.004000|Q
20260706|BNKK|22810|0|42667.587007|Q
20260706|BNKU|14545.311020|0|24016.903458|Q
20260706|BNL|722643.115020|537|933568.131229|Q
20260706|BNO|43342.245680|255|221510.653365|Q
20260706|BNOV|109|0|868.320848|Q
20260706|BNR|592.311622|9|2786.263307|Q
20260706|BNRG|75968|5730|129563.966744|Q
20260706|BNS|128028.678609|1536|341532.395668|Q
20260706|BNT|2150.225700|0|9286.919128|Q
20260706|BNTC|28616|0|35906.961190|Q
20260706|BNTX|87932.245974|54|238920.663558|Q
20260706|BNY|364367.183628|96|1226069.070676|Q
20260706|BNYpK|6298|0|25076.278800|Q
20260706|BNZI|141655.993400|964|302657.650013|Q
20260706|BNZIW|10404|0|61356|Q
20260706|BOAT|3378.250657|0|8492.549871|Q
20260706|BOBP|854|0|1475.400000|Q
20260706|BOBS|174971.520755|27218|202988.711596|Q
20260706|BOC|27861.991833|0|61605.118345|Q
20260706|BOCT|2388|0|5675.983060|Q
20260706|BODI|7953.272320|0|20424.583674|Q
20260706|BOE|48955.916940|0|82896.979287|Q
20260706|BOEG|3344|0|13338.415900|Q
20260706|BOEU|2998.872490|0|6598.395688|Q
20260706|BOF|3837.393541|0|11819.739326|Q
20260706|BOH|63296.282130|100|99130.040534|Q
20260706|BOHpA|2667|0|33118.648200|Q
20260706|BOHpB|10115|0|11112.478000|Q
20260706|BOIL|558684.332139|4759|974601.104369|Q
20260706|BOKF|52887.290840|0|66006.973986|Q
20260706|BOLD|31246.802706|0|162963.811208|Q
20260706|BOLT|2001.152788|0|15875.734782|Q
20260706|BON|469|0|1312|Q
20260706|BOND|259565.386932|2396|361022.457498|Q
20260706|BOOM|23077.004553|0|76657.075335|Q
20260706|BOOT|208110.645987|411|275148.618857|Q
20260706|BORR|1139836.549504|0|1855919.210476|Q
20260706|BOSC|2860.460829|0|20940.359529|Q
20260706|BOT|246967.043594|33593.951754|520035.664274|Q
20260706|BOTJ|2855.274563|0|5152.410123|Q
20260706|BOTT|11991.319415|0|12836.184986|Q
20260706|BOTZ|212028.036720|125|357977.516941|Q
20260706|BOUT|4690|0|6703.738200|Q
20260706|BOW|22951.943466|0|44812.483151|Q
20260706|BOX|333880.147675|1213|655392.583746|Q
20260706|BOXA|371|0|675.009000|Q
20260706|BOXL|4471|0|11523.830117|Q
20260706|BOXX|1309263.962647|17428|2866676.085136|Q
20260706|BP|595062.413317|114|4148997.706006|Q
20260706|BPAC|5|0|8|Q
20260706|BPACU|2|0|2|Q
20260706|BPAY|51|0|312.025300|Q
20260706|BPH|2|0|60.501900|Q
20260706|BPI|65|0|827.373400|Q
20260706|BPOP|57256.299507|0|113088.088720|Q
20260706|BPOPM|101|0|265.137500|Q
20260706|BPRE|110576|0|577813.178834|Q
20260706|BPRN|1381|0|3715.837313|Q
20260706|BPRO|128.908354|0|324.908354|Q
20260706|BPYPM|1410|0|2669.424600|Q
20260706|BPYPN|3102|0|4999.263000|Q
20260706|BPYPO|3600|0|6983.786100|Q
20260706|BPYPP|3292|0|10594.133946|Q
20260706|BQ|18512|0|35524.554292|Q
20260706|BR|116670.967821|125|301702.262537|Q
20260706|BRAG|2031|0|7586.009346|Q
20260706|BRAI|2460.175323|7|10158.231507|Q
20260706|BRAZ|31|0|470.261883|Q
20260706|BRBI|4150|0|4253|Q
20260706|BRBR|590341.770675|0|1778095.854612|Q
20260706|BRBS|10453.282087|0|40294.135727|Q
20260706|BRC|34466.473965|0|47276.144492|Q
20260706|BRCB|56720.376628|0|109629.244720|Q
20260706|BRCC|85445.459067|781|288594.019280|Q
20260706|BRCE|3|0|6|Q
20260706|BREE|1|0|3.586700|Q
20260706|BREM|3|0|114.517522|Q
20260706|BRES|3|0|575.847600|Q
20260706|BREW|59|0|98.942900|Q
20260706|BREZR|500|0|13750|Q
20260706|BRF|27|0|355.414461|Q
20260706|BRFH|9|0|277.534900|Q
20260706|BRHY|2172.617635|541|9134.648779|Q
20260706|BRIA|812|0|863.730221|Q
20260706|BRID|507|0|3269.001440|Q
20260706|BRIE|40861.411653|0|70762.262653|Q
20260706|BRIF|7557|0|9829.753600|Q
20260706|BRK/A|4|0|14.046250|Q
20260706|BRK/B|517827.126212|915|1176029.830427|Q
20260706|BRKC|608.703200|0|2510.955523|Q
20260706|BRKR|754377.152854|0|1181244.506040|Q
20260706|BRKRP|10071|0|10253.157794|Q
20260706|BRKU|6034.519740|0|40634.195389|Q
20260706|BRKW|423.692240|0|802.379264|Q
20260706|BRLN|752.904424|0|4734.050595|Q
20260706|BRLS|26572.847680|3508|128396.172575|Q
20260706|BRLT|6853.331399|0|10370.579709|Q
20260706|BRN|13455|0|18202.928911|Q
20260706|BRNS|8896|0|28430.151407|Q
20260706|BRNY|3088|0|7392.242106|Q
20260706|BRO|467674.258830|2981|858952.348799|Q
20260706|BROL|169|18|277.639000|Q
20260706|BROS|548950.407030|3134|1308072.975967|Q
20260706|BRR|85363.856338|0|207702.126288|Q
20260706|BRRR|1856.881434|0|7941.121110|Q
20260706|BRRWW|160|0|18521|Q
20260706|BRSL|203643.262545|0|326461.348549|Q
20260706|BRSM|7603|0|7606|Q
20260706|BRSP|390567.422402|0|555423.939176|Q
20260706|BRT|7940.325108|0|11270.223353|Q
20260706|BRTR|12443|1491|29983.058615|Q
20260706|BRTX|36985|375|222861.190058|Q
20260706|BRUN|473069.226472|23625.116400|819612.537497|Q
20260706|BRUNW|319|300|30328.592902|Q
20260706|BRW|78173.802018|720|176756.960487|Q
20260706|BRX|193216.985913|17|478062.417441|Q
20260706|BRZE|228420.451061|568|388308.935453|Q
20260706|BRZU|501.283874|0|2186.300213|Q
20260706|BRZX|3|0|6|Q
20260706|BSAA|13614|50|32132.061204|Q
20260706|BSAC|31053.214237|0|104112.922195|Q
20260706|BSBK|435|0|8577.856900|Q
20260706|BSBR|168068.478940|948|762991.761887|Q
20260706|BSCA|4221|0|4324.899500|Q
20260706|BSCQ|468488.743300|0|815694.239733|Q
20260706|BSCR|220499.413800|0|455040.182280|Q
20260706|BSCS|135738.607400|0|418565.842954|Q
20260706|BSCT|119053.053777|0|372946.504347|Q
20260706|BSCU|114293|0|282595.330140|Q
20260706|BSCV|138046|0|231999.670117|Q
20260706|BSCW|84040|0|150667.526048|Q
20260706|BSCX|40863|0|76263.058867|Q
20260706|BSCY|42289|0|67461.763800|Q
20260706|BSCZ|23648|0|89943.528300|Q
20260706|BSEP|156.188893|0|3170.219466|Q
20260706|BSET|9606|100|39147.125557|Q
20260706|BSGR|3|0|3.974500|Q
20260706|BSGT|4|0|7.359700|Q
20260706|BSIN|731347.494427|7534|1265812.426405|Q
20260706|BSJQ|40522|0|195640.651259|Q
20260706|BSJR|35857.044702|0|99853.038702|Q
20260706|BSJS|43639.669664|0|98096.220263|Q
20260706|BSJT|20203|0|96708.120151|Q
20260706|BSJU|8417.077234|0|27548.816104|Q
20260706|BSJV|8225.749000|0|21290.627200|Q
20260706|BSJW|14016|0|14649.076100|Q
20260706|BSJX|2|0|23.329600|Q
20260706|BSJY|98|0|102.569700|Q
20260706|BSL|5190.076452|0|18020.568050|Q
20260706|BSM|108748.624143|45|277692.797710|Q
20260706|BSMC|4171|0|6549.358247|Q
20260706|BSMQ|13261|0|61407.360928|Q
20260706|BSMR|22020.042310|0|42122.887610|Q
20260706|BSMS|1729|0|20356.422271|Q
20260706|BSMT|16767.043402|0|18140.153602|Q
20260706|BSMU|9816.045651|0|16980.651051|Q
20260706|BSMV|9300.142864|0|21122.422742|Q
20260706|BSMW|13687|0|18159.416436|Q
20260706|BSMY|10620.040490|0|21288.345390|Q
20260706|BSMZ|12000|0|24862.075900|Q
20260706|BSOL|715397.505076|0|1884157.770075|Q
20260706|BSP|1831434.918830|32260.320600|2383447.575399|Q
20260706|BSR|1|0|2627.463600|Q
20260706|BSRR|8317.543486|0|17061.425361|Q
20260706|BSSX|14297.038689|0|24444.050989|Q
20260706|BST|17810.011626|0|53912.828066|Q
20260706|BSTP|10998|0|12203|Q
20260706|BSTS|3|0|3.428100|Q
20260706|BSTU|2|0|5|Q
20260706|BSTZ|44499.747805|0|124261.069052|Q
20260706|BSV|1170989.062561|0|1659393.059201|Q
20260706|BSVN|2808.635862|0|3739.265286|Q
20260706|BSVO|62948.506484|0|102577.879584|Q
20260706|BSX|1885558.723287|3701|6725378.232915|Q
20260706|BSY|527388.436123|189|1058062.817100|Q
20260706|BTAI|2021704.394015|328951|2877756.437372|Q
20260706|BTAL|32616.283299|0|386662.389066|Q
20260706|BTBD|3152|0|8308.053600|Q
20260706|BTBT|3545176.901480|13829|9575500.294867|Q
20260706|BTC|519014.642637|0|801767.383300|Q
20260706|BTCC|2432|0|12981.959215|Q
20260706|BTCI|83749.644847|0|342279.565309|Q
20260706|BTCL|23433.634600|0|44588.817521|Q
20260706|BTCO|7859.850110|0|15858.780566|Q
20260706|BTCS|217514.131176|0|412264.401713|Q
20260706|BTCT|324460.921470|5573|706217.814432|Q
20260706|BTCU|2085.537200|0|6032.075800|Q
20260706|BTCW|2068.236288|0|3537.859983|Q
20260706|BTCZ|4704082.612194|0|10429645.617623|Q
20260706|BTDR|1126396.714217|28921.012318|3109441.689547|Q
20260706|BTE|5244033.715667|4312|8431261.187484|Q
20260706|BTF|1322.799570|0|2689.353227|Q
20260706|BTG|4087468.923588|10699|6968176.989416|Q
20260706|BTGD|4139.771156|0|8106.751742|Q
20260706|BTGO|180304.259192|0|373278.483044|Q
20260706|BTI|548365.036174|402|873459.630636|Q
20260706|BTMD|18327|0|86306.760725|Q
20260706|BTO|5071.387894|443|21987.216143|Q
20260706|BTOC|4256.889000|0|8795.479700|Q
20260706|BTOG|57750|3710|195765.321865|Q
20260706|BTOT|18|0|22.413400|Q
20260706|BTQ|804334.547315|116271.209678|1312943.285172|Q
20260706|BTR|3|0|3051.466565|Q
20260706|BTRN|5|0|9.683600|Q
20260706|BTSG|990398.423752|4685|1450531.067559|Q
20260706|BTSGU|289|0|1058.722000|Q
20260706|BTT|10765|0|76872.285910|Q
20260706|BTTC|2210|0|9323.270038|Q
20260706|BTU|634004.225805|844|962847.100180|Q
20260706|BTX|104200.958810|0|307826.301442|Q
20260706|BTZ|54965.922557|2338|101854.999423|Q
20260706|BUCK|36057|0|103878.101834|Q
20260706|BUD|503109.561740|652|791895.569865|Q
20260706|BUDA|344.068376|0|3730.448692|Q
20260706|BUFB|7129|0|27873.481160|Q
20260706|BUFC|29374.703397|0|36995.703397|Q
20260706|BUFD|56104.188454|600|141185.005873|Q
20260706|BUFE|33001|0|33101|Q
20260706|BUFF|18094|0|41746.025042|Q
20260706|BUFG|8462|0|26395.140900|Q
20260706|BUFH|1263.279916|0|2698.587531|Q
20260706|BUFI|85326.389656|0|85428.389656|Q
20260706|BUFM|121643|0|127907.238100|Q
20260706|BUFP|5655|0|12723.240322|Q
20260706|BUFQ|35835.871204|162|82135.444274|Q
20260706|BUFR|470513.846506|0|669283.204757|Q
20260706|BUFS|5420|0|15618.883100|Q
20260706|BUFT|3618.148000|0|4346.291700|Q
20260706|BUFX|687|0|690|Q
20260706|BUFY|14138|0|26583.730600|Q
20260706|BUFZ|55427|0|119839.157600|Q
20260706|BUG|263963.368963|0|483284.512103|Q
20260706|BUI|27966.514101|0|46471.672869|Q
20260706|BUL|1155.045085|0|2020.505285|Q
20260706|BULD|867|0|1001.416100|Q
20260706|BULG|31|0|122.489700|Q
20260706|BULL|1256748.015007|16076|3045876.565432|Q
20260706|BULLW|100|0|1900|Q
20260706|BULZ|234989.832519|503|318971.349103|Q
20260706|BUR|500995.994229|129|925767.624774|Q
20260706|BURL|116107.970113|1|165500.364713|Q
20260706|BURU|7431214.254800|54095|15326396.920777|Q
20260706|BUSA|5254.741391|0|10516.832476|Q
20260706|BUSE|83066.806747|4|175381.609282|Q
20260706|BUSEP|17624|0|28630.975800|Q
20260706|BUUU|2117|0|6057.866171|Q
20260706|BUXX|56760.846400|0|126094.293023|Q
20260706|BUYB|150|0|153.627200|Q
20260706|BUYO|9|0|14.298800|Q
20260706|BUYW|128763.068941|0|279327.160517|Q
20260706|BUZZ|21103.466635|0|44030.252796|Q
20260706|BV|142375.681663|0|287606.883977|Q
20260706|BVAL|1570|0|5256.234900|Q
20260706|BVC|175|52|813.578100|Q
20260706|BVFL|2258|0|4586.348519|Q
20260706|BVN|183442.302297|322|241028.399995|Q
20260706|BVS|338215.664193|1050|620072.124127|Q
20260706|BW|405997.714952|47676.500000|1644109.674408|Q
20260706|BWA|350766.355850|1488|847926.515481|Q
20260706|BWAY|32573.524207|0|55567.221624|Q
20260706|BWB|32154.046178|0|43941.585398|Q
20260706|BWBBP|800|0|902.654300|Q
20260706|BWEN|87490.393445|950|158063.639342|Q
20260706|BWET|35530.422970|0|81686.960969|Q
20260706|BWFG|11457|1|16593.166059|Q
20260706|BWG|10093|0|30477.241802|Q
20260706|BWIN|164623.620923|35|435691.183207|Q
20260706|BWIV|3|0|6|Q
20260706|BWLP|19002.526155|0|68184.582004|Q
20260706|BWMN|15240.252166|0|22923.399799|Q
20260706|BWMX|21803.056127|0|32383.410125|Q
20260706|BWNB|100|0|897.219300|Q
20260706|BWOW|11|0|18.366200|Q
20260706|BWpA|3426|0|8828.513100|Q
20260706|BWTG|19|0|22.730900|Q
20260706|BWX|58383.567682|0|299481.910336|Q
20260706|BWXT|133287.817266|48|213932.098258|Q
20260706|BWZ|1516|0|54576.920686|Q
20260706|BX|784407.036214|1411|1208665.004046|Q
20260706|BXC|35236.225189|0|55200.350215|Q
20260706|BXDC|164106.541784|0|635752.022051|Q
20260706|BXMT|265419.408449|222|450723.987311|Q
20260706|BXP|384676.180588|147|535419.548826|Q
20260706|BXSL|843228.003758|6617|1485031.211541|Q
20260706|BY|41508|0|54910.491599|Q
20260706|BYAH|912011|127111|1640469.013807|Q
20260706|BYD|177919.004654|18|328193.616352|Q
20260706|BYFC|6|0|537.145323|Q
20260706|BYLD|10567|0|58852.136353|Q
20260706|BYND|13738596.522240|43897|22322850.126120|Q
20260706|BYRE|692|0|1550.001000|Q
20260706|BYRN|63676.051279|2915|177442.793809|Q
20260706|BYSI|7814.351562|0|15855.400452|Q
20260706|BZ|418344.221719|2450|947783.615197|Q
20260706|BZAI|520124.997640|0|1074130.478232|Q
20260706|BZAIW|889|0|1490|Q
20260706|BZFD|120606.754118|600|335996.054301|Q
20260706|BZFDW|20171|121|23371|Q
20260706|BZH|144474.246029|0|172469.542858|Q
20260706|BZQ|595.372060|0|1121.864500|Q
20260706|BZUN|23626.105420|0|61917.478279|Q
20260706|BZZ|488|0|522.267300|Q
20260706|C|961926.845643|2237|3198914.728889|Q
20260706|CAAA|2865|0|6586.362700|Q
20260706|CAAP|34342.421774|0|66290.369085|Q
20260706|CAAS|49|0|553.611891|Q
20260706|CABA|2548112.983941|1400|3432862.836012|Q
20260706|CABO|42635.581290|3174|55194.573612|Q
20260706|CABR|3201|0|12219.906600|Q
20260706|CABZ|575|0|685.506981|Q
20260706|CAC|11170.043278|0|19688.460287|Q
20260706|CACC|57713.789457|0|73046.883949|Q
20260706|CACI|81227.021139|6|119431.863455|Q
20260706|CADL|335544.067710|13|513668.908947|Q
20260706|CAE|86685.784479|0|133990.495199|Q
20260706|CAES|15|0|2757.431151|Q
20260706|CAF|1036|0|9741.443623|Q
20260706|CAFG|39577|0|39629.408600|Q
20260706|CAFX|184|0|17196.169986|Q
20260706|CAG|3484342.053393|41918|5819132.381446|Q
20260706|CAGE|46162.370985|215|65992.460377|Q
20260706|CAH|243373.823752|0|1023687.487420|Q
20260706|CAI|302411|40|878059.122175|Q
20260706|CAIE|200220.463761|500|262875.075597|Q
20260706|CAII|2803.277200|0|7806.277200|Q
20260706|CAIIW|4400|100|4400|Q
20260706|CAIQ|60821.828060|0|78062.558447|Q
20260706|CAKE|313213.085747|271|500837.394853|Q
20260706|CAL|71951.902365|0|142979.086524|Q
20260706|CALC|33581|801|162284.214697|Q
20260706|CALF|23647.856600|506|99228.655636|Q
20260706|CALI|11983|0|68119.749740|Q
20260706|CALM|166533.216743|24|213216.512615|Q
20260706|CALX|219015.729900|131|376682.802809|Q
20260706|CALY|375976.935841|2508|639169.861909|Q
20260706|CAM|2875|2523|84034.039433|Q
20260706|CAMC|8|1|31.244934|Q
20260706|CAML|7138|0|15394.569200|Q
20260706|CAMP|36282.980214|0|51113.423753|Q
20260706|CAMT|71805.880203|6461.012700|152028.445181|Q
20260706|CAMX|2.050760|0|9.753360|Q
20260706|CAN|1140204|1000|2631354.648149|Q
20260706|CANC|9992.055842|0|18914.502998|Q
20260706|CANE|21325.797110|0|110575.796324|Q
20260706|CANF|66068|5881|149365.345038|Q
20260706|CANG|130552.782300|0|320517.043538|Q
20260706|CANQ|324|0|467.049600|Q
20260706|CAOS|6131.105888|0|25177.502714|Q
20260706|CAPE|144|0|9317.815256|Q
20260706|CAPL|5659.379639|0|12385.598543|Q
20260706|CAPN|2|0|6|Q
20260706|CAPR|346261.895000|50|733597.664340|Q
20260706|CAPS|27219.567800|2300|56424.203746|Q
20260706|CAQ|3|0|48051|Q
20260706|CAR|126108.337994|0|172638.207386|Q
20260706|CARD|1315|0|4874|Q
20260706|CARE|82894.344172|2103|128265.005218|Q
20260706|CARG|65395.931003|1300|332719.673550|Q
20260706|CARK|2|0|209.788100|Q
20260706|CARL|27069.442866|0|60479.721799|Q
20260706|CARR|372851.417514|293|2128453.236463|Q
20260706|CARS|77214.519480|26|201573.430757|Q
20260706|CART|547607.327078|0|1223076.211040|Q
20260706|CARX|5|0|11|Q
20260706|CARY|662533.971204|0|758270.270759|Q
20260706|CARZ|10290|0|15864.753904|Q
20260706|CAS|168|0|496.408488|Q
20260706|CASH|19705.569106|0|34545.330010|Q
20260706|CASS|9774|0|15209.088974|Q
20260706|CAST|224728.741941|46914.040161|365986.461570|Q
20260706|CASY|116218.914468|0|206849.882636|Q
20260706|CAT|401401.366607|324|853812.031977|Q
20260706|CATF|5561.019845|0|9175.125645|Q
20260706|CATG|38288|0|49834.335900|Q
20260706|CATH|13147.474475|0|15715.331908|Q
20260706|CATO|5398.335989|0|9897.146441|Q
20260706|CATX|269973.907644|0|602214.212746|Q
20260706|CATY|73487.266523|0|83018.735293|Q
20260706|CAVA|670455.000766|498|1363929.255195|Q
20260706|CB|361387.233832|0|599229.760167|Q
20260706|CBAN|68356|357|116606.447686|Q
20260706|CBAT|64097.180000|9352|280525.687320|Q
20260706|CBC|163915.259505|0|209726.182894|Q
20260706|CBFV|307|86|868.360226|Q
20260706|CBIO|71316.533272|0|87609.736031|Q
20260706|CBK|10781.187603|0|20796.042503|Q
20260706|CBL|92695.353350|100|156124.259356|Q
20260706|CBLL|21984.846004|0|132294.338183|Q
20260706|CBLS|27|0|345.861300|Q
20260706|CBNA|4472|0|7254.280000|Q
20260706|CBNK|4560|0|7515.544869|Q
20260706|CBOA|21|0|48.277000|Q
20260706|CBOE|192181.713519|719|536718.762137|Q
20260706|CBOJ|556|0|1229.897820|Q
20260706|CBOL|4|0|8.143500|Q
20260706|CBON|177.766870|0|3940.232736|Q
20260706|CBOO|1|0|34.348600|Q
20260706|CBOT|139|0|146.830400|Q
20260706|CBOX|3|0|6|Q
20260706|CBOY|73|0|105.294400|Q
20260706|CBRE|162532.012059|877|506515.019643|Q
20260706|CBRG|966285.233242|296974.185682|2421974.823793|Q
20260706|CBRL|114743.088997|14|372153.823858|Q
20260706|CBRS|1178327.412767|521|2244681.786451|Q
20260706|CBRX|16733.514200|1290|28805.910100|Q
20260706|CBRZ|4006|0|27345.366041|Q
20260706|CBSE|637.850275|0|2477.001575|Q
20260706|CBSH|170366.283511|546|253717.773716|Q
20260706|CBT|64189.793488|85|97474.320491|Q
20260706|CBTA|2|0|334.722200|Q
20260706|CBTJ|14903|0|16289.493000|Q
20260706|CBTL|1351|0|1395.116900|Q
20260706|CBTO|875|0|5055.717100|Q
20260706|CBTY|910|0|917.201100|Q
20260706|CBU|25374.163299|291|30410.519039|Q
20260706|CBUS|52178.272797|0|77357.694789|Q
20260706|CBXA|4821|0|4840.050700|Q
20260706|CBXJ|102|0|144.331400|Q
20260706|CBXL|3|0|7.480000|Q
20260706|CBXO|200|0|232.035300|Q
20260706|CBXY|339|0|442.874300|Q
20260706|CBZ|92775.151504|65|140150.145140|Q
20260706|CC|438129.371536|1821|953686.078299|Q
20260706|CCAP|58357.896982|100|106146.982632|Q
20260706|CCB|28693.012800|76|43362.064741|Q
20260706|CCBG|12806|0|16235.729547|Q
20260706|CCC|1348798.153081|4314|2690418.481330|Q
20260706|CCCC|490221.718707|0|923948.795588|Q
20260706|CCD|26965.804878|0|74820.778912|Q
20260706|CCEC|1030|0|3398.198991|Q
20260706|CCEF|1389.235610|0|1438.545710|Q
20260706|CCEL|2163|0|4299.930157|Q
20260706|CCEP|349078.460845|1558|523407.337938|Q
20260706|CCG|2001|0|5365.673309|Q
20260706|CCHH|17274|0|53857.811715|Q
20260706|CCI|727310.814526|6093|1259771.505779|Q
20260706|CCIF|13881.567300|0|50494.109916|Q
20260706|CCII|193|0|2302.188000|Q
20260706|CCIX|5516.719025|0|42745.242267|Q
20260706|CCIXW|5010|5010|9629|Q
20260706|CCJ|500282.556366|3196|1014370.463677|Q
20260706|CCK|262736.989661|4125|404416.261469|Q
20260706|CCL|1495777.008171|3174|5138541.313367|Q
20260706|CCLD|46031.856255|2750|76534.741969|Q
20260706|CCM|1169|0|2605.800000|Q
20260706|CCNE|16666.950755|0|27551.901940|Q
20260706|CCNEP|5|0|414.142400|Q
20260706|CCNR|2271.910307|0|4221.151607|Q
20260706|CCO|3511566.138549|0|5645497.536498|Q
20260706|CCOI|212208.210727|22654.921251|473293.184216|Q
20260706|CCOM|700.334417|0|713.942617|Q
20260706|CCOR|72|0|994.514330|Q
20260706|CCRN|109636.151429|0|159830.600503|Q
20260706|CCRP|4|0|7|Q
20260706|CCS|79177.592788|0|129376.468776|Q
20260706|CCSB|3722|0|4187.343700|Q
20260706|CCSI|27130.990873|0|51078.821512|Q
20260706|CCSO|507.247417|0|929.569717|Q
20260706|CCTG|889910.921700|3233|2039036.114387|Q
20260706|CCU|33298.044399|0|166483.820605|Q
20260706|CCUP|950758.011403|10800|2782887.889926|Q
20260706|CCXI|1435859.768441|23639|3412001.225665|Q
20260706|CCXIU|1821|0|7673.293700|Q
20260706|CCXIW|12098|3307|18020.987758|Q
20260706|CD|53498.700156|0|68378.640701|Q
20260706|CDC|1539|1048|12245.240124|Q
20260706|CDE|5379066.325242|57750|11952900.058847|Q
20260706|CDEI|4|0|33.869300|Q
20260706|CDIG|3019|0|3028.097000|Q
20260706|CDIO|2223|0|17395.894683|Q
20260706|CDL|1978.606895|0|7142.365058|Q
20260706|CDLR|20708.297239|0|37056.600139|Q
20260706|CDLX|8786.106793|0|33137.026624|Q
20260706|CDNA|67977.267097|0|292401.086589|Q
20260706|CDNG|385|0|500|Q
20260706|CDNL|209556.594353|14622.512849|357168.616338|Q
20260706|CDNS|320692.549229|16|598592.551967|Q
20260706|CDP|281683.201534|50|367238.607879|Q
20260706|CDRE|97527.150344|126|155782.689720|Q
20260706|CDRO|2312|0|3590.119954|Q
20260706|CDROW|1|0|2|Q
20260706|CDRpB|7|0|12.110500|Q
20260706|CDRpC|2356|0|5216.758400|Q
20260706|CDT|104783|19468|211310.315107|Q
20260706|CDTG|10057|41|20222.404905|Q
20260706|CDW|193815.314739|0|457236.615853|Q
20260706|CDX|11210|0|57258.305820|Q
20260706|CDXS|62547.173362|900|217677.290184|Q
20260706|CDZI|54855.304880|90|77937.249368|Q
20260706|CDZIP|1135|0|1587.176900|Q
20260706|CE|307331.896560|98|503568.952071|Q
20260706|CECO|135074.489286|0|337351.586558|Q
20260706|CEE|349|0|1902.867063|Q
20260706|CEF|57537.165832|0|144967.755681|Q
20260706|CEFA|2687.372907|0|3170.568692|Q
20260706|CEFD|1432|0|1566.951100|Q
20260706|CEFS|39883.562376|0|67385.398541|Q
20260706|CEFZ|1246.931500|0|2324.031716|Q
20260706|CEG|549621.698118|9804|1246670.082420|Q
20260706|CEGX|34862.956900|0|70196.869903|Q
20260706|CELC|338372.653677|0|474707.289517|Q
20260706|CELGr|1110|0|1920.750000|Q
20260706|CELH|2917220.789750|8569|4258537.142789|Q
20260706|CELU|294914|12216|608523.128236|Q
20260706|CELUW|74390|73810|132070|Q
20260706|CELZ|232908.789900|2|478403.380072|Q
20260706|CEMB|6274.783454|0|15817.676672|Q
20260706|CENN|126|0|989.544178|Q
20260706|CENT|12047.027943|0|19071.090395|Q
20260706|CENTA|101172.750969|31|141593.820368|Q
20260706|CENX|460073.622378|18|730518.164562|Q
20260706|CEPF|26|0|674|Q
20260706|CEPI|6104.836594|0|17469.414218|Q
20260706|CEPO|4157|0|14448.003889|Q
20260706|CEPS|16|0|16|Q
20260706|CEPU|57960.495228|0|80042.083079|Q
20260706|CEPV|709|0|79053|Q
20260706|CERS|680212.288427|4940|1628847.525156|Q
20260706|CERT|875796.988698|200|1526560.059255|Q
20260706|CERY|66598.850774|0|95744.770480|Q
20260706|CET|11624.878863|4|25950.578983|Q
20260706|CETX|59587.030000|16011|162265.664729|Q
20260706|CETY|504|0|1896.189229|Q
20260706|CEV|8556|0|14907.613193|Q
20260706|CEVA|174821.263442|19402.170586|357074.151696|Q
20260706|CEW|385|0|925.291900|Q
20260706|CF|724487.359154|6|1118487.586495|Q
20260706|CFA|1258|0|2980.075967|Q
20260706|CFBK|8185.031700|0|49408.292155|Q
20260706|CFFI|165|0|375.581000|Q
20260706|CFFN|81627.058256|460|109629.985475|Q
20260706|CFG|796438.817610|56|1361240.533701|Q
20260706|CFGpE|8827|0|27226.626200|Q
20260706|CFGpH|3071|19|11476.255300|Q
20260706|CFGpI|608|0|2766.960800|Q
20260706|CFIT|80195|0|80846.545400|Q
20260706|CFND|3335|0|4264.410800|Q
20260706|CFO|513|0|2039.104843|Q
20260706|CFR|149365.098366|42|253701.740139|Q
20260706|CFRpB|4380|0|10465.662000|Q
20260706|CFTRpA|1|0|431.903700|Q
20260706|CG|444677.733686|0|940999.436664|Q
20260706|CGABL|4688|0|13190.472000|Q
20260706|CGAU|87030.906560|0|226944.690541|Q
20260706|CGBD|131210.965332|1877|211394.355366|Q
20260706|CGBL|413214.870489|960|807540.862938|Q
20260706|CGC|1642627.495082|9019|2966465.100698|Q
20260706|CGCB|181483|0|700092.328179|Q
20260706|CGCFU|1|0|43851|Q
20260706|CGCP|184948.977093|0|751948.492394|Q
20260706|CGCV|74053.995377|0|1190411.342769|Q
20260706|CGDG|163575.623400|22|368369.900597|Q
20260706|CGDV|1460598.207165|0|3033641.471519|Q
20260706|CGEM|125701.768202|0|262272.127730|Q
20260706|CGEN|78795.455213|0|114004.084083|Q
20260706|CGGE|165499.367907|32|411046.530471|Q
20260706|CGGG|9228.174651|0|11076.678351|Q
20260706|CGGO|349210.508845|0|723412.263542|Q
20260706|CGGR|739878.125705|22781|1679806.913058|Q
20260706|CGHM|505654|0|631248.300249|Q
20260706|CGHY|3254.645700|0|13201.158843|Q
20260706|CGIB|27422|0|37376.448300|Q
20260706|CGIC|103553.865112|0|355548.652514|Q
20260706|CGIE|71905.174334|0|192371.432774|Q
20260706|CGMM|356217.132447|0|447674.160178|Q
20260706|CGMS|187222.798665|0|853317.210052|Q
20260706|CGMU|308239.384543|0|684557.937531|Q
20260706|CGNG|396022.300323|0|544488.404812|Q
20260706|CGNT|29667.955184|792|224476.201765|Q
20260706|CGNX|571765.568079|7380|882586.655884|Q
20260706|CGO|1810.514895|0|22547.043595|Q
20260706|CGON|128582.759892|0|240284.541625|Q
20260706|CGOV|202|0|206.059000|Q
20260706|CGRO|5|0|925.236500|Q
20260706|CGSD|88546.182750|0|226882.726920|Q
20260706|CGSM|85283|0|299319.510871|Q
20260706|CGTL|29334|81|184877.954675|Q
20260706|CGTX|1111168.379518|32297|1826035.693408|Q
20260706|CGUI|14789.125800|0|53330.577233|Q
20260706|CGUS|243346.307689|7|534511.079905|Q
20260706|CGV|4224.422614|0|4261.907114|Q
20260706|CGVV|5562|0|15021.870371|Q
20260706|CGW|2638.233038|2|10818.494325|Q
20260706|CGXU|277270.255716|100|606381.444168|Q
20260706|CHA|119587|0|207216.862762|Q
20260706|CHAI|37982|0|110476.180201|Q
20260706|CHAR|3|0|6|Q
20260706|CHAT|38135.402620|0|145126.329031|Q
20260706|CHAU|18371.932360|0|34058.743624|Q
20260706|CHCI|5905.489374|0|7717.592650|Q
20260706|CHCO|11714.992012|1|19805.121374|Q
20260706|CHCT|78207.007663|0|101741.845523|Q
20260706|CHD|403550.459758|174|559335.357743|Q
20260706|CHDN|298496.312275|0|419914.511106|Q
20260706|CHE|22978.020304|0|35694.211828|Q
20260706|CHEC|3.491236|0|20239.491236|Q
20260706|CHEF|74948.671512|5|134739.864617|Q
20260706|CHGG|144024.887537|1600|807114.898558|Q
20260706|CHGX|3424.350666|0|4230.252359|Q
20260706|CHH|118576.900815|66|204068.409338|Q
20260706|CHI|64834.457404|0|111207.385298|Q
20260706|CHIQ|281|0|7650.045558|Q
20260706|CHKP|323183.276063|75|465732.184386|Q
20260706|CHMG|6719.449249|0|16171.281149|Q
20260706|CHMI|26367.155366|0|127879.162613|Q
20260706|CHMIpA|6|0|1350.566800|Q
20260706|CHMIpB|214|0|636.938900|Q
20260706|CHNL|1|0|7.647389|Q
20260706|CHNR|287|0|656.625000|Q
20260706|CHNU|1798.527700|0|2181.842875|Q
20260706|CHOW|186184|11996|488184.158007|Q
20260706|CHPG|6|0|6|Q
20260706|CHPS|7849.474180|0|15563.475855|Q
20260706|CHPT|108439.924476|3292|254316.142518|Q
20260706|CHPX|7890.542588|0|21065.739744|Q
20260706|CHPY|142133.332832|415|306102.621527|Q
20260706|CHR|3606|0|6668.477893|Q
20260706|CHRD|135370.706725|520|251823.330451|Q
20260706|CHRI|109|0|485.893400|Q
20260706|CHRN|111847.372701|9953.426700|192391.560474|Q
20260706|CHRS|219850.204122|21147|789490.341056|Q
20260706|CHRW|195999.439005|0|316759.738245|Q
20260706|CHSCL|1836|0|11332.418000|Q
20260706|CHSCM|5291|0|12789.765700|Q
20260706|CHSCN|11835|9|19288.077000|Q
20260706|CHSCO|13017.681100|0|22588.520500|Q
20260706|CHSCP|955|0|4974.204000|Q
20260706|CHSN|28063|0|49737.250700|Q
20260706|CHT|51974.187587|3134|87652.410736|Q
20260706|CHTR|556819.874775|44|928410.582093|Q
20260706|CHW|37221.661300|0|123301.334700|Q
20260706|CHWY|1510420.328606|4327|2700302.824223|Q
20260706|CHY|32106.285539|0|69002.842456|Q
20260706|CHYG|2|0|7.909400|Q
20260706|CHYM|855207.746102|2043|1948913.099388|Q
20260706|CI|209577.167124|163|686456.617976|Q
20260706|CIA|10778.169537|0|23701.981180|Q
20260706|CIB|17541.777123|600|66505.283781|Q
20260706|CIBR|438269.513393|0|739222.742342|Q
20260706|CICB|1310|0|3033|Q
20260706|CICC|2639|0|3833|Q
20260706|CIEG|53211|6502|113322.567829|Q
20260706|CIEI|3|0|6|Q
20260706|CIEN|298077.387131|20145.561221|542960.997005|Q
20260706|CIEX|843.747000|56|1448.633100|Q
20260706|CIFC|15|4|398.544000|Q
20260706|CIFG|20698|1338|58964.786703|Q
20260706|CIFR|5039106.493102|824311.842485|10566354.819118|Q
20260706|CIFU|33885|3911|115175.284893|Q
20260706|CIG|1064528.521591|6556|3036757.164288|Q
20260706|CIG/C|1155|0|1966.659846|Q
20260706|CIGI|29805.747370|0|45649.201700|Q
20260706|CII|11015.654672|0|30979.935989|Q
20260706|CIIT|239014|0|427120.304759|Q
20260706|CIK|158742.403120|0|529101.067413|Q
20260706|CIM|153754.184557|1240|298800.268745|Q
20260706|CIMN|1373|0|2383|Q
20260706|CIMO|1086|19|3151.002500|Q
20260706|CIMP|3441|0|6557.444400|Q
20260706|CIMpA|2698|0|5526.975100|Q
20260706|CIMpB|3429|0|9524.266500|Q
20260706|CIMpC|1975|0|4254.562300|Q
20260706|CIMpD|4203.131700|0|8473.532000|Q
20260706|CINF|88857.257790|0|254585.750409|Q
20260706|CING|59591.046452|4300|105720.266018|Q
20260706|CINT|11070.177514|697|27368.176694|Q
20260706|CION|110683.267038|0|170540.643010|Q
20260706|CIRC|660040.357485|151735.714108|1427307.112692|Q
20260706|CISO|26181|9027|135437.668946|Q
20260706|CISS|6708|700|19298.447879|Q
20260706|CITR|2613.685118|0|6558.345718|Q
20260706|CIVB|18571.548681|0|29146.043118|Q
20260706|CIVG|1|0|5.579500|Q
20260706|CIX|475.117416|0|1054.355002|Q
20260706|CJMB|4470|0|24496|Q
20260706|CJUL|3|0|6|Q
20260706|CJUN|3|0|3|Q
20260706|CKX|1101|0|6338.225400|Q
20260706|CL|548868.875992|115|1449993.258174|Q
20260706|CLAR|7380.663231|0|27569.345532|Q
20260706|CLB|210795.616211|610|292508.284445|Q
20260706|CLBK|79189.937866|0|90803.558261|Q
20260706|CLBR|2|0|17569.921600|Q
20260706|CLBT|415011.845403|28031|717507.662754|Q
20260706|CLCG|694.664500|0|735.468800|Q
20260706|CLCV|3|0|20.393400|Q
20260706|CLDI|525033.596500|0|934999.824222|Q
20260706|CLDT|37233.693246|0|114210.563633|Q
20260706|CLDTpA|7709|0|9449.791700|Q
20260706|CLDX|74442.741834|0|156378.112172|Q
20260706|CLF|5286806.124621|6628|7954322.105935|Q
20260706|CLFD|39167.832170|1469|66791.725643|Q
20260706|CLGN|22666|20|52045.209282|Q
20260706|CLH|57366.657141|1065|109964.142934|Q
20260706|CLIK|16319|0|30228.049284|Q
20260706|CLIP|75500.001587|0|125967.138312|Q
20260706|CLIR|1612|0|4563.350636|Q
20260706|CLIX|3|0|1906.795600|Q
20260706|CLLS|963|0|6515.966044|Q
20260706|CLM|384120.892770|3052|850552.705837|Q
20260706|CLMB|33405.086048|1000|43847.539647|Q
20260706|CLMT|83970.442530|121|136153.338492|Q
20260706|CLNE|341670.024908|13230|713482.568301|Q
20260706|CLNK|3931.331600|0|5724.858200|Q
20260706|CLNN|10310.207352|0|18406.857742|Q
20260706|CLOA|376545.786416|0|737401.998144|Q
20260706|CLOB|696|0|6639.374472|Q
20260706|CLOC|15.051645|0|20.397045|Q
20260706|CLOD|12.124800|0|127.102300|Q
20260706|CLOI|87587|13602|183498.905325|Q
20260706|CLOO|198237|0|198243.003181|Q
20260706|CLOU|42993.264887|0|57346.752473|Q
20260706|CLOV|1272962.197352|17289|3149227.861402|Q
20260706|CLOX|15382.921959|0|58543.576259|Q
20260706|CLOZ|285949.863502|0|352206.061566|Q
20260706|CLPR|5524.255610|0|17431.268100|Q
20260706|CLPS|414.482474|0|1455.681082|Q
20260706|CLPT|118468.697837|0|199529.762778|Q
20260706|CLRB|4213.545400|1043|16702.026749|Q
20260706|CLRO|1724843.368400|350545.476200|3062319.179070|Q
20260706|CLS|221919.979156|6|521448.899637|Q
20260706|CLSE|66950.819190|0|331777.556470|Q
20260706|CLSK|2582070.556710|17287|6213068.636820|Q
20260706|CLSKW|22310|4319|30250.493228|Q
20260706|CLSM|6749|0|15229.290967|Q
20260706|CLST|277|0|525.242504|Q
20260706|CLSX|47036.904910|2942|88638.478149|Q
20260706|CLUB|47|0|52.171000|Q
20260706|CLVT|2705570.089646|56108.429184|4925026.532873|Q
20260706|CLW|16492.380237|0|59880.715434|Q
20260706|CLWT|37245|0|100338.723762|Q
20260706|CLX|434366.587550|9|666386.192049|Q
20260706|CLYM|705804.523475|8948|935562.930610|Q
20260706|CM|137839.862899|0|205524.148569|Q
20260706|CMAG|1|0|14.050000|Q
20260706|CMAY|3|0|6|Q
20260706|CMBO|20|0|23.009000|Q
20260706|CMBS|10330|0|22493.409590|Q
20260706|CMBT|82441.169920|38|323942.479265|Q
20260706|CMC|148533.023444|0|431544.113570|Q
20260706|CMCL|74292.477254|1156|121314.144958|Q
20260706|CMCM|382.506963|0|8495.522015|Q
20260706|CMCO|84225.140175|3680.333200|221777.390382|Q
20260706|CMCSA|5409922.586127|14636|11884553.022556|Q
20260706|CMCT|635|0|3083.927085|Q
20260706|CMDB|7717.360000|0|14574.056936|Q
20260706|CMDT|54565|0|70386.945793|Q
20260706|CMDY|19670.916132|0|44578.071856|Q
20260706|CME|249152.413149|653|1023572.465592|Q
20260706|CMF|157005.348484|0|274930.491712|Q
20260706|CMG|1713366.927404|2776|5115573.371849|Q
20260706|CMGG|2086.877900|0|5568.836900|Q
20260706|CMI|106903.942223|81|227544.020210|Q
20260706|CMII|71368.679338|0|927649.679338|Q
20260706|CMIIW|11654|0|20921.214721|Q
20260706|CMMB|58055|0|165399.629180|Q
20260706|CMND|1794|0|9910.728016|Q
20260706|CMP|55766.984502|0|80336.805531|Q
20260706|CMPR|26611|0|41850.146876|Q
20260706|CMPS|693629.360259|3701|1256269.864651|Q
20260706|CMPX|421401.601481|0|883231.180082|Q
20260706|CMRC|75762.919615|0|124204.526308|Q
20260706|CMRE|21020.601796|290|65513.326439|Q
20260706|CMREpB|393|0|895.133300|Q
20260706|CMREpD|1|0|243|Q
20260706|CMS|353798.804492|295|544405.215624|Q
20260706|CMSA|1618|0|5957.185700|Q
20260706|CMSC|3385|0|5730|Q
20260706|CMSD|20396|0|34355.672000|Q
20260706|CMSpB|8|0|11.368300|Q
20260706|CMSpC|2233|100|5879.353800|Q
20260706|CMT|3341.264649|0|4394.292120|Q
20260706|CMTG|120726.442857|10000|232113.922655|Q
20260706|CMTL|82153.396493|0|168833.707139|Q
20260706|CMTV|9713.052560|0|13553.549468|Q
20260706|CNA|119890.002948|0|187341.462810|Q
20260706|CNAV|1106.986414|0|1640.140865|Q
20260706|CNBS|744.414718|0|6847.427445|Q
20260706|CNC|475072.002499|3|1323721.360381|Q
20260706|CNCG|14|0|265.200000|Q
20260706|CNCK|11290.778702|0|29197.600181|Q
20260706|CNCKW|1162|0|7093|Q
20260706|CNDT|109176.220437|0|297432.323449|Q
20260706|CNEQ|37862.602044|1564|84041.976790|Q
20260706|CNET|1049|0|2312.950000|Q
20260706|CNEY|36645|0|109187.985457|Q
20260706|CNF|248|0|801.403353|Q
20260706|CNH|1378960.555677|157|2372220.452811|Q
20260706|CNI|211408.615542|7|343925.607000|Q
20260706|CNK|1107762.842633|10|1804232.283659|Q
20260706|CNL|9754.874173|0|17968.012930|Q
20260706|CNM|231445.306427|45|954128.838776|Q
20260706|CNMD|159750.704940|0|265403.452589|Q
20260706|CNNE|33164.069180|0|60892.892579|Q
20260706|CNO|63904.244370|0|130469.301441|Q
20260706|CNOB|51412.055898|0|102286.515091|Q
20260706|CNOBP|1288|0|3563.562100|Q
20260706|CNOpA|2124|0|2527|Q
20260706|CNP|941082.599387|947|2403218.460758|Q
20260706|CNQ|338397.610306|104|998612.342274|Q
20260706|CNQQ|925.675291|0|4232.293410|Q
20260706|CNR|85743.304964|13|151728.007896|Q
20260706|CNRG|1716.666970|0|5925.425448|Q
20260706|CNS|49759.739517|0|75009.388562|Q
20260706|CNSP|586|0|7171.325666|Q
20260706|CNTB|133326.055804|0|154842.241982|Q
20260706|CNTN|294003.027847|100|392841.258793|Q
20260706|CNTX|208829|0|807748.478405|Q
20260706|CNTY|30245.133878|0|73375.760941|Q
20260706|CNVS|81126.565737|7650|228326.971399|Q
20260706|CNX|291643.794030|950|444903.876670|Q
20260706|CNXC|403327.512197|0|778093.944756|Q
20260706|CNXN|28605.514100|0|50033.584482|Q
20260706|CNXT|21777.360211|0|39082.528197|Q
20260706|CNXU|8152.130000|0|19569.012754|Q
20260706|CNYA|1746|0|124597.472874|Q
20260706|COAG|35677.589067|0|47855.469637|Q
20260706|COAL|2561.653089|0|16989.397277|Q
20260706|COCH|60931|0|203389.009920|Q
20260706|COCHW|1625|25|1625|Q
20260706|COCO|213709.297325|60|343563.121360|Q
20260706|COCP|1433|0|4845.352983|Q
20260706|CODA|9775.477189|0|35484.461625|Q
20260706|CODI|57017.201148|820|204696.849638|Q
20260706|CODIpA|5583.483400|0|9507.966900|Q
20260706|CODIpB|1275|0|2124.350900|Q
20260706|CODIpC|265|0|2486.161100|Q
20260706|CODX|113023.488200|2477|238319.294782|Q
20260706|COE|1755.426720|100|6292.336070|Q
20260706|COF|270793.980098|1112|1065317.518895|Q
20260706|COFpI|16066|1729|57919.546700|Q
20260706|COFpJ|3617|0|32689.149500|Q
20260706|COFpK|10|0|773.627200|Q
20260706|COFpL|1739|0|41825.836000|Q
20260706|COFpN|511|0|12160.302000|Q
20260706|COFS|9458.506329|0|21860.121429|Q
20260706|COGT|345511.169829|0|731782.009409|Q
20260706|COHH|48441|3489|91500.347701|Q
20260706|COHN|6558.185185|0|14909.522371|Q
20260706|COHR|709516.235635|42085.890024|1410382.373657|Q
20260706|COHU|124481.839486|1562.053487|423709.708097|Q
20260706|COHX|70517.598033|2822|142943.119160|Q
20260706|COIA|340|0|2769.645564|Q
20260706|COIG|14787|0|60474.115635|Q
20260706|COIN|1118625.267954|2316|2574305.963786|Q
20260706|COIW|5904.866841|0|73457.310656|Q
20260706|COIX|1629|0|3149|Q
20260706|COKE|144975.644825|300|222054.768666|Q
20260706|COLB|273203.928277|214|613398.441774|Q
20260706|COLD|1042313.270712|15802|2262303.036390|Q
20260706|COLL|141066.747161|2356|317679.915290|Q
20260706|COLM|85592.843383|0|160274.155881|Q
20260706|COLO|11475.372963|0|22132.356517|Q
20260706|COM|30775.717295|0|47144.759056|Q
20260706|COMB|18928.995720|0|39631.896237|Q
20260706|COMD|509.566300|0|568.264642|Q
20260706|COMP|2414498.917499|7948|6153450.080685|Q
20260706|COMT|46975.679928|3|128537.557717|Q
20260706|CON|155153.723875|13591|465376.829439|Q
20260706|CONI|9473.919672|1071|27664.419357|Q
20260706|CONL|2640886.160657|134870|8719642.911645|Q
20260706|CONX|15521.711140|0|24498.316763|Q
20260706|CONY|46038.787631|0|127982.473334|Q
20260706|COO|560084.870140|328|902042.220158|Q
20260706|COOK|2966.235546|0|5004.806503|Q
20260706|COOT|4964|1302|36373.014093|Q
20260706|COOTW|395|200|495|Q
20260706|COP|705863.192767|107|1594150.280215|Q
20260706|COPJ|10279.024530|0|26849.658133|Q
20260706|COPL|1|0|55|Q
20260706|COPL/WS|10|0|21700.068356|Q
20260706|COPP|9912.980248|0|36340.559248|Q
20260706|COPR|33180.502212|860|63349.795768|Q
20260706|COPX|463463.961057|251|826981.877014|Q
20260706|COPY|49624.312765|0|57913.643577|Q
20260706|COPZ|4227.711900|0|10378.010611|Q
20260706|COR|586648.629093|0|765856.140510|Q
20260706|CORB|57|0|46486.304700|Q
20260706|CORD|340551.989800|42636|699755.917670|Q
20260706|CORN|68256.704686|0|185311.766779|Q
20260706|CORO|256460.408528|0|447616.905307|Q
20260706|CORP|25524.679281|2834|173293.728621|Q
20260706|CORT|285879.157566|102|378249.947654|Q
20260706|CORZ|1133501.533091|51747.070451|3353322.973949|Q
20260706|CORZW|2510|1310|6653.625397|Q
20260706|CORZZ|53|9|505.187843|Q
20260706|COSM|7104078.107600|579411|12647512.003049|Q
20260706|COSO|17187.502916|0|50343.156334|Q
20260706|COST|314326.662531|1005|675994.865046|Q
20260706|COSW|669.616900|0|2243.750500|Q
20260706|COTG|29034|6796|36645.521165|Q
20260706|COTY|3038822.603479|8804|4974920.971348|Q
20260706|COUR|847020.144726|4212|2240035.608210|Q
20260706|COWG|44891.963439|0|155710.950519|Q
20260706|COWS|1199.402184|0|2593.444184|Q
20260706|COWZ|90960.237053|5313|516409.927152|Q
20260706|COYA|27559.869319|0|81636.555528|Q
20260706|COYY|5141.822000|0|16834.739140|Q
20260706|COZX|5279|4|7057.432182|Q
20260706|CP|250912.347426|151|479366.755980|Q
20260706|CPA|36221.222403|36|102616.308967|Q
20260706|CPAC|1575.151451|0|4980.300273|Q
20260706|CPAG|647|108|2174.155441|Q
20260706|CPAI|16817.072438|0|22832.829738|Q
20260706|CPAY|63383.324913|1|156652.204097|Q
20260706|CPB|1296517.136978|0|2099843.905702|Q
20260706|CPBI|95|0|1781.648000|Q
20260706|CPER|47655.117537|0|100362.247158|Q
20260706|CPF|12678.509827|0|17927.581757|Q
20260706|CPHC|511|6|3199.206480|Q
20260706|CPHI|9938|0|63735.469174|Q
20260706|CPHY|21|0|322.718600|Q
20260706|CPIX|5308.895595|1029|21030.044238|Q
20260706|CPK|24386.908536|0|32467.013922|Q
20260706|CPLB|1553|0|21963.485834|Q
20260706|CPLS|148|0|37277.369343|Q
20260706|CpN|11681|0|33339.873200|Q
20260706|CPNG|3490129.094673|366|8782912.843498|Q
20260706|CPNJ|2972|0|3437.574798|Q
20260706|CPNM|4|0|43|Q
20260706|CPNQ|50|0|2303.863000|Q
20260706|CPNS|1|0|4|Q
20260706|CPNX|1790|0|6646.618200|Q
20260706|CPOP|1580832|484268|3561387.133207|Q
20260706|CpR|22520|0|35980.730200|Q
20260706|CPRA|3|0|6|Q
20260706|CPRI|438769.311403|131|803973.738929|Q
20260706|CPRJ|7283|0|8928.738700|Q
20260706|CPRT|1187313.710376|14831|3616335.668079|Q
20260706|CPRX|117791.209287|520|282858.092490|Q
20260706|CPRY|44|0|103.144000|Q
20260706|CPS|17782.231932|0|44556.550394|Q
20260706|CPSA|153|0|2226|Q
20260706|CPSD|1|0|598.560000|Q
20260706|CPSF|440|0|1366|Q
20260706|CPSH|109725.450256|25014.610038|213096.929077|Q
20260706|CPSJ|5205.897415|0|5623.879815|Q
20260706|CPSL|4847|0|8144.510480|Q
20260706|CPSN|201|0|204.036000|Q
20260706|CPSO|337|0|341|Q
20260706|CPSP|5|0|36|Q
20260706|CPSR|14|0|154.706000|Q
20260706|CPSS|1527|10|6331.706500|Q
20260706|CPST|8.171054|0|474.171054|Q
20260706|CPSU|19|0|1052.540189|Q
20260706|CPSY|100|0|236|Q
20260706|CPT|138639.533127|182|185181.800520|Q
20260706|CPXR|1873.069260|0|3081.649787|Q
20260706|CPZ|19192|0|72293.241926|Q
20260706|CQP|13542.893911|40|23310.199170|Q
20260706|CQQQ|84579.294609|4|147597.834852|Q
20260706|CQTM|5370.397400|0|16298.672792|Q
20260706|CR|40433.037682|15|100230.710522|Q
20260706|CRAI|21735.247570|0|43064.308937|Q
20260706|CRAK|15808.468439|0|35499.895862|Q
20260706|CRAN|597|0|8210.098900|Q
20260706|CRAQ|4|0|7|Q
20260706|CRBD|6426|700|17198|Q
20260706|CRBG|399538.966133|331|855438.028525|Q
20260706|CRBN|1454.933992|0|4950.660317|Q
20260706|CRBP|39226.783209|0|99044.241768|Q
20260706|CRBU|231544.054876|0|354914.760171|Q
20260706|CRC|123781.498595|16|168827.619790|Q
20260706|CRCA|118726.729893|5700|460860.580520|Q
20260706|CRCD|254439.799450|14827.854600|486962.585912|Q
20260706|CRCG|808375.408407|102|1510245.136636|Q
20260706|CRCL|2006237.260317|10270|4542428.876806|Q
20260706|CRCO|16355.979040|0|27351.608336|Q
20260706|CRCT|67182.718918|0|214603.606915|Q
20260706|CRD/A|11801|0|24512.201942|Q
20260706|CRD/B|751.190900|0|1005.697000|Q
20260706|CRDD|96.288700|0|314.262836|Q
20260706|CRDF|289139.972799|0|431485.426389|Q
20260706|CRDL|75269.366071|0|257329.993913|Q
20260706|CRDO|640973.941848|100779.076174|2829812.692852|Q
20260706|CRDU|83125.866533|12454.307398|240955.314317|Q
20260706|CRDX|3740|0|5760.083656|Q
20260706|CRE|350886.615700|5395|614454.018128|Q
20260706|CREG|9293|1900|25043.586166|Q
20260706|CRESY|47703.357000|500|127381.253484|Q
20260706|CREX|14373.863733|0|40216.810218|Q
20260706|CRF|239925.002267|0|479962.705852|Q
20260706|CRGO|3645.887128|0|6505.519339|Q
20260706|CRGY|1044022.860224|13|1618468.128197|Q
20260706|CRH|249794.486985|1729|1497980.386524|Q
20260706|CRI|272293.136004|2|449036.490590|Q
20260706|CRIS|37389.760000|4067|79014.499306|Q
20260706|CRK|499863.906580|10462|731181.826108|Q
20260706|CRL|185819.841635|0|239358.016548|Q
20260706|CRM|1360600.650743|7071|3305055.660534|Q
20260706|CRMD|153571.444750|611|432512.983059|Q
20260706|CRMG|602502.155714|50|1664884.954370|Q
20260706|CRML|949350.896737|113915|1434786.548642|Q
20260706|CRMLW|228|0|5161.878000|Q
20260706|CRMT|68367.976800|0|182440.554593|Q
20260706|CRMU|19474|0|31120.834800|Q
20260706|CRMX|7209.162160|0|22277.545060|Q
20260706|CRNC|79420.274877|1562|201095.713767|Q
20260706|CRNT|92274.709483|0|151005.633938|Q
20260706|CRNX|352924.057090|345|636569.597053|Q
20260706|CRON|186317.893168|3163|382205.784361|Q
20260706|CROX|101722.962074|41|219322.766803|Q
20260706|CRPT|1742.000180|0|10219.714556|Q
20260706|CRS|117448.593295|904|263729.872619|Q
20260706|CRSH|5777.144276|1311|16090.264519|Q
20260706|CRSP|464127.482087|300|836672.156094|Q
20260706|CRSR|300012.458965|2410|634105.238604|Q
20260706|CRT|4130.443770|0|7424.475021|Q
20260706|CRTC|2230|0|12772.192948|Q
20260706|CRTO|511637.843260|3086|904275.805507|Q
20260706|CRUC|4|0|8|Q
20260706|CRUS|104201.973921|16|142737.841143|Q
20260706|CRUX|15521|0|90922.734805|Q
20260706|CRVL|32225.238183|0|51447.003470|Q
20260706|CRVO|86856.764500|0|163017.729342|Q
20260706|CRVS|159085.277746|1|281683.805254|Q
20260706|CRWD|1962223.466466|65714|4109862.875907|Q
20260706|CRWG|227215.350642|32602.312217|414563.520460|Q
20260706|CRWL|43234.193743|0|81543.344452|Q
20260706|CRWS|6318|0|28427.785023|Q
20260706|CRWU|248687.577888|29149|837983.924293|Q
20260706|CRWV|4066154.338450|14944|8329101.240608|Q
20260706|CRXP|18|0|18.147300|Q
20260706|CRY|1680.054000|0|2813.203500|Q
20260706|CSAI|70596|12743|161249.641947|Q
20260706|CSAN|169816.010854|1000|355193.800380|Q
20260706|CSB|3335.287579|0|4654.961217|Q
20260706|CSBR|1892.313970|0|5217.378693|Q
20260706|CSCL|1917.704600|0|2787.117810|Q
20260706|CSCO|1285177.647677|8823|4685417.441401|Q
20260706|CSCS|214|0|614.295976|Q
20260706|CSD|7764.074560|0|11626.446731|Q
20260706|CSEN|2020|0|13843.846119|Q
20260706|CSEX|20509|11324|32695.102669|Q
20260706|CSGP|738580.639139|6183|2534037.086621|Q
20260706|CSHI|150391.690580|391|347156.901908|Q
20260706|CSHP|21.298630|0|541.457580|Q
20260706|CSHR|26222.748691|0|75767.025336|Q
20260706|CSHRW|2716|0|5532|Q
20260706|CSIO|302|0|2960.533000|Q
20260706|CSIQ|342709.389323|31310.637455|712676.381286|Q
20260706|CSL|126918.998282|1052|230341.044697|Q
20260706|CSM|803.127897|0|1411.578097|Q
20260706|CSMD|5226.055486|19|20314.339886|Q
20260706|CSNR|252|0|9097.771380|Q
20260706|CSPF|8584|0|13594.905900|Q
20260706|CSPI|4390|0|8311.095944|Q
20260706|CSQ|44368.873795|0|100330.986730|Q
20260706|CSR|13431.447180|0|30000.467221|Q
20260706|CSRE|18869.945853|0|31056.459853|Q
20260706|CSSD|201772|0|203084.615100|Q
20260706|CSTE|57009.978266|0|138728.466327|Q
20260706|CSTK|6713.363680|0|7003.517393|Q
20260706|CSTL|27288.380341|0|51580.895492|Q
20260706|CSTM|121223.553220|23|573795.842439|Q
20260706|CSV|19104.677789|0|53108.059834|Q
20260706|CSW|25330.287283|305|35993.905053|Q
20260706|CSWC|86890.378475|0|254105.513474|Q
20260706|CSX|1563290.900669|5367|3009677.432947|Q
20260706|CTA|273677.748727|1600|465232.478741|Q
20260706|CTAA|2|0|6|Q
20260706|CTAP|11274.210242|0|60161.825892|Q
20260706|CTApB|656|0|1423.157400|Q
20260706|CTAS|270971.598040|2442|641978.412771|Q
20260706|CTBI|24541.646000|0|29806.896498|Q
20260706|CTEC|49.382003|0|630.587989|Q
20260706|CTEF|380.853800|0|805.257052|Q
20260706|CTEV|15019.238844|0|30356.013476|Q
20260706|CTEX|21.722500|0|69.790900|Q
20260706|CTGG|5045|0|38525|Q
20260706|CTGO|130048.589525|0|176350.805526|Q
20260706|CTHH|9969|0|80794|Q
20260706|CTIF|2|0|2.672000|Q
20260706|CTJL|4|0|7|Q
20260706|CTJN|3|0|6|Q
20260706|CTKB|78958.217391|0|241992.446447|Q
20260706|CTM|177530|15145|340103.554349|Q
20260706|CTMA|2|0|5|Q
20260706|CTMX|472321.501250|700|856320.550348|Q
20260706|CTNM|103949.715389|0|146785.348304|Q
20260706|CTNT|22825|320|54449.015100|Q
20260706|CTO|38655.059142|0|111407.474142|Q
20260706|CTOpA|536.300500|0|1862.301600|Q
20260706|CTOR|5325|0|28889.198087|Q
20260706|CTOS|199872.798268|0|296694.255253|Q
20260706|CTRE|297074.807657|37|768032.207285|Q
20260706|CTRI|166618|0|406849.094978|Q
20260706|CTRM|16613|0|48308.322489|Q
20260706|CTRN|23994.164545|0|47089.603754|Q
20260706|CTS|49768.973829|0|103449.448059|Q
20260706|CTSH|1347218.257747|1425|3230458.489162|Q
20260706|CTSO|34552|0|55054.826746|Q
20260706|CTVA|402625.157256|6068|1140423.545298|Q
20260706|CTW|1552|0|2752.845509|Q
20260706|CTWO|1|0|5|Q
20260706|CTXR|5083|0|51910.661286|Q
20260706|CUB|8310.926354|0|19591.926354|Q
20260706|CUBB|96|0|385.500000|Q
20260706|CUBE|252253.500560|300|470452.775939|Q
20260706|CUBI|50879.842883|6|92564.681089|Q
20260706|CUBWW|3200|0|7201.837837|Q
20260706|CUE|19159.028911|1200|48145.383054|Q
20260706|CULP|1161|0|5786.286624|Q
20260706|CUPR|10859|63|29086.642866|Q
20260706|CURB|52550.100385|11|220845.801202|Q
20260706|CURE|40196.342237|133|91981.135474|Q
20260706|CURI|67034.399157|0|125639.351079|Q
20260706|CURR|2567|0|11549.277934|Q
20260706|CURV|44553.270823|0|72424.129014|Q
20260706|CURX|13728|0|54047.507300|Q
20260706|CUSD|4|0|37.385800|Q
20260706|CUST|2|0|6.793500|Q
20260706|CUT|3|0|665.706701|Q
20260706|CUZ|123873.949629|41|487110.590011|Q
20260706|CV|51672.772506|1976|57879.391799|Q
20260706|CVAR|4|0|8|Q
20260706|CVBF|187587.268360|20|351026.076070|Q
20260706|CVCO|14412.502029|42|25260.247863|Q
20260706|CVE|1571245.425853|195452|2273071.899676|Q
20260706|CVEO|151756|569|168224.755512|Q
20260706|CVGD|106|0|112.218639|Q
20260706|CVGI|84804.872393|0|144431.384639|Q
20260706|CVI|133807.141741|0|234996.833077|Q
20260706|CVIE|6271.163772|0|13273.177774|Q
20260706|CVKD|17048|0|25636.350296|Q
20260706|CVLC|2741|0|6617.327629|Q
20260706|CVLG|27248.687645|0|46012.189320|Q
20260706|CVLT|201391.311301|38|281340.627384|Q
20260706|CVM|264659.878262|100|573736.389254|Q
20260706|CVMC|1105|0|2179.706900|Q
20260706|CVNA|1490123.583184|405|2094698.949756|Q
20260706|CVNY|1652.871200|0|3921.272747|Q
20260706|CVR|15|0|557.388000|Q
20260706|CVRT|1320.009916|0|2327.546092|Q
20260706|CVRX|47476.564944|0|60121.427726|Q
20260706|CVS|661990.476107|97|1765885.185517|Q
20260706|CVSA|45405.947165|0|146159.444119|Q
20260706|CVSB|3364|0|9619.585754|Q
20260706|CVSM|258.338812|0|280.338812|Q
20260706|CVU|18391.868912|0|30220.280083|Q
20260706|CVV|18229.495367|0|56637.705303|Q
20260706|CVX|473847.390292|776|3404611.165030|Q
20260706|CVY|3462.052053|0|4059.531852|Q
20260706|CW|53679.302040|260|81110.257509|Q
20260706|CWB|136243.886737|0|365132.561563|Q
20260706|CWBC|42728.240574|0|59749.811513|Q
20260706|CWCO|15177.904166|0|29404.762246|Q
20260706|CWD|2834490.993800|445604|4842261.018309|Q
20260706|CWEB|101823.533165|1500|152168.316117|Q
20260706|CWEN|286986.648714|301|424393.734737|Q
20260706|CWH|329475.531672|2000|607741.227554|Q
20260706|CWI|140496.465784|0|208898.517870|Q
20260706|CWK|448392.926905|19|560673.160650|Q
20260706|CWS|137.950225|0|1474.251980|Q
20260706|CWST|70640.945410|117|116095.210778|Q
20260706|CWT|107330.807761|1|155568.792556|Q
20260706|CWVX|159390.567646|8798.221326|292861.749386|Q
20260706|CWY|640.893800|0|1003.038300|Q
20260706|CX|393999.936537|501|3136302.396157|Q
20260706|CXAI|2033326.001800|9326|4178033.623118|Q
20260706|CXAIW|1045|0|1225|Q
20260706|CXDO|116424.010198|0|161750.531879|Q
20260706|CXII|1072|0|1362.908872|Q
20260706|CXIIU|201|0|201|Q
20260706|CXIIW|1916|270|2866|Q
20260706|CXM|360187.443159|6763|794778.908638|Q
20260706|CXRN|3441|0|4451.110400|Q
20260706|CXSE|1002.262230|0|4931.779980|Q
20260706|CXT|190445.731330|56|317933.593955|Q
20260706|CXW|408582.289997|0|1030926.654347|Q
20260706|CYAB|24908|0|275301.827000|Q
20260706|CYCN|1009.440630|1|3309.327994|Q
20260706|CYCU|33830|0|89760.302214|Q
20260706|CYCUW|12101|0|15105|Q
20260706|CYD|31939.355431|0|78394.939409|Q
20260706|CYH|337896.322579|0|570774.621580|Q
20260706|CYN|36702.392300|12|89530.130403|Q
20260706|CYPH|288004|0|973238.926501|Q
20260706|CYRX|71035.321228|4188|154775.169210|Q
20260706|CYTK|366203.294528|486|607472.824720|Q
20260706|CZA|144.169717|0|1104.396474|Q
20260706|CZFS|1785|0|3997.518330|Q
20260706|CZNC|15429.259164|924|26393.907095|Q
20260706|CZR|499274.216210|1514|995936.947824|Q
20260706|CZWI|8127.150577|0|19416.878575|Q
20260706|D|774630.517297|7046|1251704.884591|Q
20260706|DAAQ|2|0|341.946800|Q
20260706|DABS|1290|0|6106.187202|Q
20260706|DAC|15811.989576|0|22757.135093|Q
20260706|DAIC|123521.100000|137|225071.047890|Q
20260706|DAIO|7801|0|16892.300005|Q
20260706|DAK|6|0|9.994400|Q
20260706|DAKT|88723.275841|1111|134038.937676|Q
20260706|DAL|1344152.350805|5111|2476333.828358|Q
20260706|DALI|3089|0|4323.227800|Q
20260706|DAMD|13112648.403500|2021056|32689739.663077|Q
20260706|DAN|250134.368160|443|866350.430690|Q
20260706|DANA|10000|0|11763.039000|Q
20260706|DAO|4620.310058|0|5742.812774|Q
20260706|DAPP|43324.296578|0|121903.815169|Q
20260706|DAPR|6938|0|8296.756700|Q
20260706|DAR|288765.691827|0|658048.360636|Q
20260706|DARE|15239.196621|0|29043.874392|Q
20260706|DARP|2314.262049|0|2689.292649|Q
20260706|DASH|1506082.124904|0|2137445.775376|Q
20260706|DAT|3|0|38.091000|Q
20260706|DAUG|697|0|3525.111600|Q
20260706|DAVA|32753.056973|0|70971.236635|Q
20260706|DAVE|154182.218152|0|239093.561725|Q
20260706|DAVEW|2991|0|4176|Q
20260706|DAX|11848.695854|0|26163.040422|Q
20260706|DB|244363.194133|177|592107.106668|Q
20260706|DBA|334675.261968|900|555633.356686|Q
20260706|DBAW|12152.233311|0|35487.733540|Q
20260706|DBB|82434.122690|0|140055.399217|Q
20260706|DBC|89293.757336|0|327446.729227|Q
20260706|DBCAW|14|0|14|Q
20260706|DBD|57559.384255|0|67223.520117|Q
20260706|DBE|1506.000000|0|19008.189871|Q
20260706|DBEF|109023.717099|0|418809.897553|Q
20260706|DBEM|3428.862100|0|4211.855180|Q
20260706|DBEU|9842.525457|0|17880.672337|Q
20260706|DBEZ|245|245|3399.869661|Q
20260706|DBGI|226373|1540|403975.408563|Q
20260706|DBI|103430.048678|0|216185.069593|Q
20260706|DBJP|28755.271214|0|47075.147128|Q
20260706|DBL|8342.069680|0|42311.761731|Q
20260706|DBMF|524941.731020|0|1003022.018275|Q
20260706|DBND|19915.033400|0|52681.103500|Q
20260706|DBO|13207.036082|0|49887.561070|Q
20260706|DBP|12512.109390|0|13191.084454|Q
20260706|DBRG|718473.643237|36|1298623.475799|Q
20260706|DBRGpH|1811.320600|0|5285.644700|Q
20260706|DBRGpI|3310|0|22743.799200|Q
20260706|DBRGpJ|3237|127|4472.410200|Q
20260706|DBVT|18867|0|52249.830241|Q
20260706|DBX|437490.085483|57|698566.234099|Q
20260706|DC|243580.096885|7970|498224.726225|Q
20260706|DCBG|333|0|336|Q
20260706|DCBO|8889.207730|0|17245.027119|Q
20260706|DCGO|85564|0|276249.481548|Q
20260706|DCH|667231.621310|0|1104487.868637|Q
20260706|DCI|125038.852048|168|200586.617662|Q
20260706|DCMT|723.031970|0|887.072770|Q
20260706|DCO|41568.573860|0|116992.350875|Q
20260706|DCOM|46569.396413|28|64804.949974|Q
20260706|DCOMp|562.813600|0|1373.154800|Q
20260706|DCOR|73952.663691|0|112265.430522|Q
20260706|DCOY|3815|0|14061.997061|Q
20260706|DCRE|2698|0|14264.761000|Q
20260706|DCTH|80506.477902|107|182079.405271|Q
20260706|DCX|3555|2|15278.962533|Q
20260706|DD|243308.686541|0|418911.227125|Q
20260706|DDC|16443.714280|5019|62415.306748|Q
20260706|DDD|242057.736804|38667|824651.737343|Q
20260706|DDDD|3085.558100|0|6551.574600|Q
20260706|DDEC|2050.021054|0|5304.416954|Q
20260706|DDFA|1|0|2383|Q
20260706|DDFD|1564|0|12053.755787|Q
20260706|DDFF|309|0|1179|Q
20260706|DDFJ|6065|0|7124|Q
20260706|DDFL|270247|2682|406620.678324|Q
20260706|DDFM|282|0|287|Q
20260706|DDFN|774|0|1351.319100|Q
20260706|DDFO|8|0|1059|Q
20260706|DDFS|151|0|3450.683200|Q
20260706|DDFY|3710|0|11770.351400|Q
20260706|DDFZ|20542|0|39288.088500|Q
20260706|DDI|3488.541382|20|16593.437353|Q
20260706|DDIV|351.439415|0|672.921615|Q
20260706|DDL|67374.322200|0|127071.942463|Q
20260706|DDLS|2630.022190|502|13476.707490|Q
20260706|DDM|30662.208532|0|76801.306125|Q
20260706|DDNQ|16724|0|17440.129000|Q
20260706|DDOG|634794.983087|7248|1728273.444750|Q
20260706|DDS|35278.010200|33|58293.205525|Q
20260706|DDSQ|35136.828000|0|36491.674500|Q
20260706|DDT|2279|0|2964.339500|Q
20260706|DDTA|103|0|106|Q
20260706|DDTD|4|0|11.003100|Q
20260706|DDTJ|327|0|476|Q
20260706|DDTL|6485.090909|0|6678.553709|Q
20260706|DDTM|1|0|6|Q
20260706|DDTY|1386|0|2758|Q
20260706|DDTZ|5281|0|7846.851200|Q
20260706|DDV|127|0|228.039000|Q
20260706|DDWM|12002.950100|0|71777.169333|Q
20260706|DDX|4344|0|5162.135868|Q
20260706|DDXX|2|0|6|Q
20260706|DE|237152.100205|0|337964.262340|Q
20260706|DEA|77627.905192|14|121208.265097|Q
20260706|DEC|300232.486283|14|416220.019762|Q
20260706|DECK|412053.090722|1|807794.966828|Q
20260706|DECO|460.959900|0|1554.767200|Q
20260706|DECP|100|0|753.030777|Q
20260706|DECT|503|0|2456.556100|Q
20260706|DECU|335|0|759|Q
20260706|DECW|1078|0|6783.776900|Q
20260706|DEED|708740|0|731861.141700|Q
20260706|DEEF|54|0|88.282396|Q
20260706|DEEP|15|0|1054.453395|Q
20260706|DEFI|16.013810|0|105.808846|Q
20260706|DEFR|2911|0|8465.317300|Q
20260706|DEFT|297317.590300|1200|874207.279879|Q
20260706|DEHP|10918.698781|0|27109.647541|Q
20260706|DEI|295094.925595|0|533946.826827|Q
20260706|DELL|1497159.947259|16259|3210025.538499|Q
20260706|DEM|105779.709600|0|185197.266891|Q
20260706|DEMZ|292.393120|0|763.060572|Q
20260706|DEO|155904.499467|392|374334.852982|Q
20260706|DERM|36177|0|70243.185119|Q
20260706|DES|22721.187883|0|93711.531273|Q
20260706|DESK|111|0|168.716400|Q
20260706|DETX|4190|0|10506.596300|Q
20260706|DEUS|1982|0|6051.558800|Q
20260706|DEW|198.570333|0|453.440733|Q
20260706|DEXC|1333|0|4550.163658|Q
20260706|DFAC|939134.138565|0|1646215.398861|Q
20260706|DFAE|291310.389132|0|427599.147549|Q
20260706|DFAI|679003.198069|2100|1031147.645845|Q
20260706|DFAL|26491|0|26819.020900|Q
20260706|DFAR|281670.203106|2212|447236.099153|Q
20260706|DFAS|139616.021536|0|214876.789442|Q
20260706|DFAT|74696.063542|160|158785.867748|Q
20260706|DFAU|253063.850469|0|397996.498516|Q
20260706|DFAW|46906.777970|0|64670.839035|Q
20260706|DFAX|211151.979665|0|422215.427756|Q
20260706|DFCA|34739|0|74659.029922|Q
20260706|DFCF|333971.494699|0|701821.391038|Q
20260706|DFDV|197225.292410|17044|437925.316722|Q
20260706|DFDVW|1|0|554.470831|Q
20260706|DFE|434.992819|0|6958.823090|Q
20260706|DFEB|2336|0|10913.410100|Q
20260706|DFEM|255171.741009|3920|478466.026465|Q
20260706|DFEN|17237.079834|0|53939.832729|Q
20260706|DFEV|75424.997613|0|176009.025840|Q
20260706|DFGP|5372631.852600|0|5442689.794695|Q
20260706|DFGR|200257.690575|0|296040.438835|Q
20260706|DFGX|45765|37|109690.542620|Q
20260706|DFH|83157.645297|0|269964.871636|Q
20260706|DFIC|361213.521592|0|1079458.210055|Q
20260706|DFII|2236|0|2439.874000|Q
20260706|DFIN|72239.905539|0|100648.448690|Q
20260706|DFIP|24864.096980|0|50873.239831|Q
20260706|DFIS|172385.612502|0|1110558.846832|Q
20260706|DFIV|219636.991236|0|583270.053153|Q
20260706|DFJ|1500.379902|0|25430.492339|Q
20260706|DFLI|97697.182009|0|133288.737985|Q
20260706|DFLIW|7824|413|10610|Q
20260706|DFLV|256622.709700|0|331504.040759|Q
20260706|DFMC|14264.642729|0|19550.436234|Q
20260706|DFNL|15642.491300|0|70507.641100|Q
20260706|DFNM|39473|0|98610.877438|Q
20260706|DFNS|650697|24300|1744162.964196|Q
20260706|DFNSW|29629|29629|105788|Q
20260706|DFP|8391.328550|0|23468.906343|Q
20260706|DFSB|98407|0|120665.859000|Q
20260706|DFSC|10268.517727|0|32118.300398|Q
20260706|DFSD|151000|4336|442089.246099|Q
20260706|DFSE|18169.068223|0|24248.633733|Q
20260706|DFSI|59011.413490|0|68967.341240|Q
20260706|DFSU|161312.041517|2018|180940.963887|Q
20260706|DFSV|392915.562899|0|516282.154098|Q
20260706|DFTT|214|0|786|Q
20260706|DFTX|411387.640372|0|904250.100309|Q
20260706|DFUS|203754.513852|0|263795.400359|Q
20260706|DFUV|77765.240497|300|212902.644367|Q
20260706|DFVE|1154.340290|0|2543.475990|Q
20260706|DFVX|1624.835667|0|6300.763317|Q
20260706|DG|310284.106956|84|841494.061395|Q
20260706|DGAP|24894|0|24894|Q
20260706|DGCB|27440|599|153033.735900|Q
20260706|DGICA|16305.156806|0|28724.797701|Q
20260706|DGICB|223.569475|0|231.898750|Q
20260706|DGII|84171.269503|400|172081.490214|Q
20260706|DGIN|19|0|317.717800|Q
20260706|DGJA|1|0|5.031000|Q
20260706|DGLO|3|0|144.947300|Q
20260706|DGNX|230898.875386|36041|514951.991090|Q
20260706|DGOC|2|0|6.030000|Q
20260706|DGP|11387.803570|0|43378.891630|Q
20260706|DGRE|10357.071692|0|15737.415761|Q
20260706|DGRO|421499.046053|396|1010885.003431|Q
20260706|DGRS|2396.200426|0|12695.363921|Q
20260706|DGRW|73304.759540|8|202874.299161|Q
20260706|DGS|10806.768701|182|21557.708184|Q
20260706|DGT|1626.504564|0|4538.571656|Q
20260706|DGX|200348.402710|104|293074.724489|Q
20260706|DGXX|587175.951453|104244.380199|1741700.395522|Q
20260706|DGZ|256|0|2209.280100|Q
20260706|DH|70781|0|157011.171260|Q
20260706|DHC|117209.341022|91|214276.117543|Q
20260706|DHCNI|3016.330600|0|5268.610600|Q
20260706|DHCNL|1687|0|9864.261000|Q
20260706|DHDG|688|0|6202.027000|Q
20260706|DHF|51732.277731|0|107861.654434|Q
20260706|DHI|188100.142982|1425|678081.975648|Q
20260706|DHLX|289.550808|0|325.412032|Q
20260706|DHR|653725.660461|43|1583527.928436|Q
20260706|DHS|5352.493102|0|11041.935044|Q
20260706|DHSB|3|0|165.104000|Q
20260706|DHT|447315.384755|219|1210383.814398|Q
20260706|DHX|17061.853470|0|54397.691018|Q
20260706|DHY|143904.640507|700|410034.887182|Q
20260706|DIA|366331.758936|80|1042170.837190|Q
20260706|DIAL|7565|0|26962.426833|Q
20260706|DIBS|9999.094426|0|13236.085526|Q
20260706|DIEM|15529.071200|0|16291.415200|Q
20260706|DIG|2142.227220|0|6378.434667|Q
20260706|DIHP|218701.164023|0|356653.498254|Q
20260706|DIM|380|0|1608.426032|Q
20260706|DIME|1190|0|1556.742567|Q
20260706|DIN|66471.485626|501|78286.696890|Q
20260706|DINE|3|0|6.804000|Q
20260706|DINO|266743.995276|2565|601527.644565|Q
20260706|DINT|844|0|5173.381534|Q
20260706|DIOD|117087.567155|1363.607460|208484.154435|Q
20260706|DIPR|31|0|136.902895|Q
20260706|DIPS|5033.149587|0|9695.398521|Q
20260706|DIS|1692793.614863|11856|3740998.458121|Q
20260706|DISK|34906.806400|4249.742000|94515.337511|Q
20260706|DISV|79712.673568|0|194183.412942|Q
20260706|DIT|100.070721|0|105.253753|Q
20260706|DIV|50764.794396|0|131573.047617|Q
20260706|DIVB|58105.671541|0|83123.137503|Q
20260706|DIVD|2499|0|3158.624200|Q
20260706|DIVE|353|0|885.147000|Q
20260706|DIVG|405|0|443.093882|Q
20260706|DIVI|47448.216576|0|295410.481160|Q
20260706|DIVL|297.443906|0|527.114528|Q
20260706|DIVN|771|0|49277.530800|Q
20260706|DIVO|258073.904472|0|554683.342033|Q
20260706|DIVP|29|0|65.267500|Q
20260706|DIVY|305.169004|0|1943.175037|Q
20260706|DIVZ|7067.441600|0|9112.837223|Q
20260706|DJAN|1646|0|11465.622000|Q
20260706|DJCO|5034.106040|0|7679.730682|Q
20260706|DJD|27805.661055|0|38124.766621|Q
20260706|DJIA|10531.326923|0|35594.628201|Q
20260706|DJP|44185.849253|0|58331.012748|Q
20260706|DJT|655706.176315|2705|1549200.189423|Q
20260706|DJTU|558189|14560|904878.031953|Q
20260706|DJTWW|7871|0|11137.785624|Q
20260706|DJUL|5840|0|11001.539400|Q
20260706|DJUN|76912|0|146135.020000|Q
20260706|DK|129609.467388|50|394421.812600|Q
20260706|DKI|1902|0|3715.532991|Q
20260706|DKL|10035.612508|0|19251.670213|Q
20260706|DKNG|2133831.319037|5589|3289588.783391|Q
20260706|DKNX|776|0|2971.059000|Q
20260706|DKS|324689.288665|5|382214.429259|Q
20260706|DLB|165763.348483|1353|382800.434463|Q
20260706|DLFE|4283|0|5604|Q
20260706|DLHC|16899.385728|0|27972.197428|Q
20260706|DLLL|431204.528781|55167.657737|850577.907863|Q
20260706|DLMY|1063|0|2049.033000|Q
20260706|DLN|28539.943880|0|60507.256992|Q
20260706|DLNG|6165.106785|0|12558.361891|Q
20260706|DLNGpA|211|0|916.364800|Q
20260706|DLNV|11|0|11.030000|Q
20260706|DLO|275918.646258|926|942377.499853|Q
20260706|DLPN|10040|0|23610.510300|Q
20260706|DLR|551819.980950|201|1239419.919470|Q
20260706|DLRpJ|345|0|4780.684900|Q
20260706|DLRpK|12630|446|17567.938700|Q
20260706|DLRpL|10550|0|17741.897300|Q
20260706|DLS|10390.401988|0|16612.629105|Q
20260706|DLTH|46891.051611|0|79845.219133|Q
20260706|DLTR|494119.681710|915|1081984.169094|Q
20260706|DLUX|504|0|708.617800|Q
20260706|DLX|91939.209224|0|135325.677817|Q
20260706|DLXY|23082|0|56987.288999|Q
20260706|DLY|55065.465116|0|92012.926356|Q
20260706|DMA|16|0|3803.654629|Q
20260706|DMAA|3201|0|3609|Q
20260706|DMAAR|3358|0|4715.864666|Q
20260706|DMAC|62273.735556|1770|139712.627523|Q
20260706|DMAR|9316|0|12393.135500|Q
20260706|DMAX|19549|0|23570.010585|Q
20260706|DMAY|9499|0|10417.021000|Q
20260706|DMB|11341|700|45425.624104|Q
20260706|DMBS|33249.022494|0|60837.427094|Q
20260706|DMC|145445.910006|300|188387.082010|Q
20260706|DMII|6656|0|11810|Q
20260706|DMIIR|4|0|40505.813813|Q
20260706|DMLP|18455|0|54915.457150|Q
20260706|DMO|11898.555173|0|29377.614575|Q
20260706|DMRA|145123.028051|567|382044.586378|Q
20260706|DMRC|15108.242700|0|39257.122325|Q
20260706|DMX|1441.995808|0|6835.571108|Q
20260706|DMXF|3222.691322|0|10177.799066|Q
20260706|DNA|406956.695140|1180|570277.219991|Q
20260706|DNL|13781.714278|0|22054.308006|Q
20260706|DNLI|221349.363823|678|394190.994918|Q
20260706|DNMX|300|0|2706|Q
20260706|DNMXW|1102|0|1402|Q
20260706|DNN|5933304.007095|46043|11303984.863271|Q
20260706|DNNG|768|0|848.560900|Q
20260706|DNOV|1577.688900|0|3760.892700|Q
20260706|DNOW|684180.775956|1031|1302311.886890|Q
20260706|DNP|377861.957824|0|536164.066507|Q
20260706|DNTH|128785.400932|1173|219396.844393|Q
20260706|DNUT|935785.012816|100|1892015.857574|Q
20260706|DOC|473654.028297|2674|1472059.009826|Q
20260706|DOCK|817.206400|0|860.391100|Q
20260706|DOCN|383845.941866|52391.250000|863286.084848|Q
20260706|DOCS|318338.489814|1356|801929.143322|Q
20260706|DOCT|5978|0|59063.406000|Q
20260706|DOCU|789959.041023|9809|1203310.521985|Q
20260706|DOG|200964.326454|200|409404.339159|Q
20260706|DOGG|4384.582800|0|16774.284185|Q
20260706|DOGZ|764|0|7694.258499|Q
20260706|DOJE|4933|0|21308.558660|Q
20260706|DOL|3924.762203|0|5642.499303|Q
20260706|DOLE|172120.118129|15|302859.841533|Q
20260706|DOMH|12462.056244|0|27340.969709|Q
20260706|DOMO|266243.014644|300|436067.732729|Q
20260706|DON|21195.489601|124|53651.785944|Q
20260706|DOO|26872.200000|51|55353.158488|Q
20260706|DORM|63301.791233|0|73525.082586|Q
20260706|DOUG|82738.254534|0|168654.469965|Q
20260706|DOV|136019.612891|2290|733886.536149|Q
20260706|DOW|1465041.275421|923|2722332.850103|Q
20260706|DOX|212019.151138|6|394978.959720|Q
20260706|DOYU|3891.761904|0|13571.731255|Q
20260706|DPC|261272.576198|0|634008.941462|Q
20260706|DPG|12632.203535|0|23076.163000|Q
20260706|DPRE|2|0|5.074000|Q
20260706|DPRO|133257.595555|1143|292838.804066|Q
20260706|DPST|26969.247908|0|77414.851627|Q
20260706|DPZ|276913.239516|42|343141.910297|Q
20260706|DQ|84409.814436|6751|315091.497189|Q
20260706|DQJN|5638.761900|0|8026.009300|Q
20260706|DRAI|30.280500|0|117.461200|Q
20260706|DRAL|43737.186900|4821|111264.183189|Q
20260706|DRAM|3741726.485697|1019310.556012|14733709.197493|Q
20260706|DRAY|1600.408700|0|5877.776323|Q
20260706|DRCT|2120.767329|0|9675.069149|Q
20260706|DRD|35683.629131|232|96941.576458|Q
20260706|DRDB|37|0|37|Q
20260706|DRES|569|0|731.375500|Q
20260706|DRGN|1145.362873|0|3648.665544|Q
20260706|DRH|384205.343027|6900|807415.537701|Q
20260706|DRI|388339.062237|60|523032.346047|Q
20260706|DRIO|2944|0|6442.730814|Q
20260706|DRIP|4834231.091882|82|10919450.803833|Q
20260706|DRIV|8418.407656|21|18459.260203|Q
20260706|DRKY|361|0|1574.886700|Q
20260706|DRLL|1284.509400|143|10442.564899|Q
20260706|DRMA|9504|16|41269.947956|Q
20260706|DRMP|10400.273300|561|34577.011644|Q
20260706|DRN|437367.060805|10|687550.645273|Q
20260706|DRNL|68|0|1213.539800|Q
20260706|DRNZ|74870.346125|0|166489.403449|Q
20260706|DRS|160027.711007|1|333595.089501|Q
20260706|DRSK|40752.168031|0|72450.873261|Q
20260706|DRTS|472368.153949|24|700343.035190|Q
20260706|DRTSW|11613|0|26366|Q
20260706|DRUG|74123.263173|0|116964.064062|Q
20260706|DRUP|4.692785|0|18.002985|Q
20260706|DRV|11073.258403|0|21884.879087|Q
20260706|DRVN|272035.763608|0|457489.549084|Q
20260706|DSAC|270003|0|559791.183431|Q
20260706|DSACW|2|0|1110.823886|Q
20260706|DSC|82108.159929|20716|145132.278940|Q
20260706|DSCO|9281.313835|0|24187.603935|Q
20260706|DSEP|4265|0|7425|Q
20260706|DSGN|140258.002079|40|370964.771557|Q
20260706|DSGR|4136|0|14992.636206|Q
20260706|DSGX|73028.920901|36|110585.946841|Q
20260706|DSI|29637.919468|4239|101925.418477|Q
20260706|DSL|47109.591074|0|184831.824553|Q
20260706|DSM|13015|0|66492.005222|Q
20260706|DSMC|727.974699|0|958.513089|Q
20260706|DSP|21626.293680|1|46955.269703|Q
20260706|DSPY|858|0|1623.547625|Q
20260706|DSS|8172|0|47421.970979|Q
20260706|DSTL|7548.055936|0|22176.055190|Q
20260706|DSTX|4|0|272.357600|Q
20260706|DSU|145039.424700|0|273856.361008|Q
20260706|DSWL|2910.844942|0|8788.329892|Q
20260706|DSX|60166.119028|4200|237348.153051|Q
20260706|DSXpB|82|0|210.249000|Q
20260706|DSX/WS|358|0|4898.420710|Q
20260706|DSY|122563.827189|26492.299785|279292.684538|Q
20260706|DSYWW|430|330|11236.588325|Q
20260706|DT|458005.713372|1452|1358026.176077|Q
20260706|DTAN|8|0|593.304800|Q
20260706|DTB|2533|0|8806.798000|Q
20260706|DTCR|63222.593280|25|772994.324823|Q
20260706|DTCX|164814.491938|600|226952.171856|Q
20260706|DTD|1444.564621|0|7805.709074|Q
20260706|DTE|156627.540626|506|241749.552512|Q
20260706|DTEC|214|0|705.784886|Q
20260706|DTG|2627|0|7932.529000|Q
20260706|DTH|4151.112534|0|17518.654417|Q
20260706|DTI|52092.166259|0|87294.189816|Q
20260706|DTIL|58249.636099|0|139689.611383|Q
20260706|DTK|3918|0|15464|Q
20260706|DTM|125906.256969|15|189479.187824|Q
20260706|DTRE|2|0|140.692133|Q
20260706|DTSQ|66.850220|0|128.850220|Q
20260706|DTSS|940|0|4078.629605|Q
20260706|DTST|3454|0|7216.562802|Q
20260706|DTW|5872|0|12770.206070|Q
20260706|DUBS|5478|0|13163.433827|Q
20260706|DUG|574.715780|29|14260.761923|Q
20260706|DUHP|330534.736201|0|500847.387022|Q
20260706|DUK|622771.989700|988|2250659.155450|Q
20260706|DUKB|6305|0|13061.067768|Q
20260706|DUKH|92|0|1478.361900|Q
20260706|DUKpA|10033|0|24694.959900|Q
20260706|DUKQ|210|0|2699.643800|Q
20260706|DUKR|13863.720000|459|24783.644600|Q
20260706|DUKRW|1087|1000|1087.145754|Q
20260706|DUKX|202|0|205.933300|Q
20260706|DUKZ|122|0|1675.037300|Q
20260706|DULL|112|0|495.500600|Q
20260706|DUNK|4426.499000|0|13341.012787|Q
20260706|DUO|14158|0|63640.322039|Q
20260706|DUOG|1513.378100|0|2773.595673|Q
20260706|DUOL|406512.723185|0|629503.394776|Q
20260706|DUOT|144224.570704|10588.992110|182601.189268|Q
20260706|DURA|258|0|852.263810|Q
20260706|DUSA|10489.255300|0|22699.424192|Q
20260706|DUSB|116655.304998|0|404095.455000|Q
20260706|DUSG|108|0|116.427200|Q
20260706|DUSL|2856.832716|0|14245.233627|Q
20260706|DUST|108743.688757|15105.260000|216284.882224|Q
20260706|DUTY|536.080000|0|738.201900|Q
20260706|DV|653831.986808|0|980150.428453|Q
20260706|DVA|224225.040522|29|311527.642528|Q
20260706|DVAL|250|0|2900.452161|Q
20260706|DVDN|493|0|1601.667000|Q
20260706|DVGR|0.437300|0|27.495900|Q
20260706|DVLT|5959373.114200|168961|9597102.324433|Q
20260706|DVLU|2062|0|2444.283422|Q
20260706|DVN|1470710.842091|7256|10382702.219539|Q
20260706|DVND|110.025893|0|442.536994|Q
20260706|DVOL|1098.678334|0|3075.930574|Q
20260706|DVQQ|3|0|4.394100|Q
20260706|DVSP|1|0|4|Q
20260706|DVUT|24|0|27|Q
20260706|DVVY|3|0|7.372300|Q
20260706|DVXB|3|0|6.953800|Q
20260706|DVXC|3|0|6|Q
20260706|DVXE|3|0|6|Q
20260706|DVXF|178|0|1181|Q
20260706|DVXK|542|0|1448.496700|Q
20260706|DVXP|4|0|8|Q
20260706|DVXY|3|0|6|Q
20260706|DVY|87912.036237|150|154836.992415|Q
20260706|DVYA|25|0|13146.824375|Q
20260706|DVYE|7798.122293|0|93916.259993|Q
20260706|DWAS|12557.114848|0|16720.190025|Q
20260706|DWAW|71|0|377.364400|Q
20260706|DWLD|7459|0|9319.022300|Q
20260706|DWM|1199.013389|0|7149.481926|Q
20260706|DWMF|1|0|2007.558500|Q
20260706|DWSH|492305|0|1243142.855079|Q
20260706|DWSN|47391.852520|0|90730.037129|Q
20260706|DWTX|37681.777777|0|194057.837480|Q
20260706|DWUS|572|0|578.430500|Q
20260706|DWWN|3|0|6|Q
20260706|DWX|596.356495|0|7394.259061|Q
20260706|DX|671979.844811|828|1481187.137907|Q
20260706|DXC|841809.138929|295|1211130.512296|Q
20260706|DXCM|873169.120863|2|1295812.320693|Q
20260706|DXD|48059.430430|200|104474.461295|Q
20260706|DXF|163425.504100|53496|436842.263036|Q
20260706|DXIV|4525.049373|0|13126.082173|Q
20260706|DXJ|97948.233781|0|209147.083123|Q
20260706|DXLG|6746|0|18594.008061|Q
20260706|DXpC|1685|0|8802.851400|Q
20260706|DXPE|17138.563157|0|25995.150929|Q
20260706|DXR|91.190476|0|197.716872|Q
20260706|DXST|1682.630000|0|28281.550905|Q
20260706|DXUV|11639|0|33404.486704|Q
20260706|DXYZ|211081.315529|3049|496308.092894|Q
20260706|DY|86694.682950|1314|157614.001331|Q
20260706|DYAI|17763.164947|3499.391752|32581.636247|Q
20260706|DYFI|10965.087725|0|18285.453581|Q
20260706|DYLD|98|0|702.770600|Q
20260706|DYLG|179|0|383.387400|Q
20260706|DYN|719421.350540|206729|846394.757787|Q
20260706|DYNB|46437.025425|0|46460.225925|Q
20260706|DYNC|10007|1000|42907.918076|Q
20260706|DYNF|907618.295265|0|1158987.144108|Q
20260706|DYOR|3|0|59.863506|Q
20260706|DYORU|1|0|100002|Q
20260706|DYTA|1052|0|6044.697300|Q
20260706|DZZ|351.982900|349|455.139300|Q
20260706|E|50989.604800|878|145764.366622|Q
20260706|EA|103775.246525|117|324838.511938|Q
20260706|EAD|28006.341230|500|94840.631791|Q
20260706|EAF|55434.314351|0|87286.261474|Q
20260706|EAGG|149372.285503|0|255750.492899|Q
20260706|EAGL|49945.192522|0|75247.662855|Q
20260706|EAI|3766|0|7487.185800|Q
20260706|EALT|9494|0|23619.199038|Q
20260706|EAOA|45.111400|0|2731.135459|Q
20260706|EAOK|3|0|8.460900|Q
20260706|EAOM|1110|0|1118.811500|Q
20260706|EAOR|869.439893|0|2183.685835|Q
20260706|EAPR|306|0|534|Q
20260706|EARN|93753.511646|8307|208828.414055|Q
20260706|EART|1093.016808|0|6576.464273|Q
20260706|EASG|167|0|457.709800|Q
20260706|EASY|4611|0|8820.235800|Q
20260706|EAT|255899.899664|220|346582.481628|Q
20260706|EBAY|312048.464078|0|648966.480917|Q
20260706|EBC|376387.261701|663|518497.534595|Q
20260706|EBF|48674.633627|0|74236.549592|Q
20260706|EBI|125|0|1569.016146|Q
20260706|EBIT|203|0|241.293900|Q
20260706|EBIZ|438|0|2234.759487|Q
20260706|EBMT|7788|0|11461.487013|Q
20260706|EBND|45892.209763|0|134587.569973|Q
20260706|EBON|238.280322|34|1386.953792|Q
20260706|EBS|87210.129872|0|148601.326550|Q
20260706|EBUF|5941|0|8004.445000|Q
20260706|EC|393076.299195|32096|660539.195228|Q
20260706|ECAT|74380.499977|0|298271.966775|Q
20260706|ECBK|723|0|3132.070400|Q
20260706|ECC|335591.085574|500|574557.789409|Q
20260706|ECCC|103|0|214|Q
20260706|ECCpD|908|0|4867.575790|Q
20260706|ECCU|11|0|1752.363300|Q
20260706|ECCV|6|0|816|Q
20260706|ECF|4104|0|14365.089896|Q
20260706|ECFpA|22|0|52.159300|Q
20260706|ECG|125015.112829|2590|244327.620771|Q
20260706|ECH|25784.750342|0|78422.385896|Q
20260706|ECHO|550025.019425|819|1903172.647295|Q
20260706|ECHX|17994.835400|0|30488.898888|Q
20260706|ECL|227552.960307|3017|402616.870264|Q
20260706|ECML|2|0|8.658677|Q
20260706|ECNS|2280.323211|0|9952.267442|Q
20260706|ECO|71625.193664|0|291017.854280|Q
20260706|ECON|3270|0|5050.901319|Q
20260706|ECOR|5253|290|23009.819557|Q
20260706|ECOW|56045.972336|0|60016.727236|Q
20260706|ECPG|458385.802161|0|489863.179932|Q
20260706|ECVT|210513.925337|0|321054.110855|Q
20260706|ECX|83868.300813|9561|186529.753269|Q
20260706|ED|382936.420291|63|490643.220636|Q
20260706|EDBL|436325|22049|1401332.008444|Q
20260706|EDC|9052.567532|0|35821.987796|Q
20260706|EDD|39247|0|148974.715293|Q
20260706|EDEN|256.245732|0|1555.611292|Q
20260706|EDF|66585.150222|0|101102.458220|Q
20260706|EDGE|105|0|109.000000|Q
20260706|EDGF|29793.040551|0|99642.379751|Q
20260706|EDGH|10574.030562|0|20308.346193|Q
20260706|EDGI|8097|0|10605.238700|Q
20260706|EDGQ|4346|0|13549.392380|Q
20260706|EDGU|13763|0|22059.065665|Q
20260706|EDGX|3050.489000|0|11233.935274|Q
20260706|EDHL|729|0|1465.084018|Q
20260706|EDIT|413553.595124|0|1040670.231143|Q
20260706|EDIV|12202.733860|0|59928.884557|Q
20260706|EDN|33083.333930|0|40096.839247|Q
20260706|EDOG|312.331907|0|395.266135|Q
20260706|EDOW|2226.812139|0|5223.045311|Q
20260706|EDRY|4608.936681|0|8320.979717|Q
20260706|EDSA|8539.547733|21|21922.735393|Q
20260706|EDTK|20|0|22.722551|Q
20260706|EDU|149513.995249|25|251302.518681|Q
20260706|EDUC|4064|0|119037.892100|Q
20260706|EDV|93047.434656|1711|327103.034965|Q
20260706|EDZ|35735.688640|0|85475.579886|Q
20260706|EE|41185.891591|107|81164.454601|Q
20260706|EEA|3376.799370|0|17779.130349|Q
20260706|EEE|66|0|72.547318|Q
20260706|EEFT|106398.335235|0|161692.940852|Q
20260706|EEIQ|1423|228|4118.571840|Q
20260706|EELV|12461.888191|0|28702.612241|Q
20260706|EEM|2682712.973866|308|4790220.009633|Q
20260706|EEMA|3843|0|28689.000477|Q
20260706|EEMO|5284.213700|0|6657.170222|Q
20260706|EEMS|3759.243460|0|55729.011170|Q
20260706|EEMV|95986.501870|630|137131.092014|Q
20260706|EEMX|2005|0|2596.517578|Q
20260706|EES|159|0|24308.813754|Q
20260706|EET|4300.198072|0|28243.765838|Q
20260706|EETH|2419.311903|1|6899.365960|Q
20260706|EEV|2147.316600|0|12671.641300|Q
20260706|EEX|15973.373563|0|23818.708362|Q
20260706|EFA|1596337.898233|5243|2768491.594967|Q
20260706|EFAA|8831.137190|0|26176.002089|Q
20260706|EFAD|541|0|1502.131400|Q
20260706|EFAS|2110.649843|0|5767.660261|Q
20260706|EFAV|81850.507068|1012|105074.866656|Q
20260706|EFAX|496.200891|0|4053.169018|Q
20260706|EFC|247629.475463|0|354903.736325|Q
20260706|EFCpB|1690|0|2197.227300|Q
20260706|EFCpC|1690|0|2784.364400|Q
20260706|EFFE|3|0|6.811200|Q
20260706|EFFI|5|0|71.150900|Q
20260706|EFG|200615.386496|168|868858.767052|Q
20260706|EFIV|6553.505812|0|8049.606880|Q
20260706|EFNL|2010.911978|0|3725.820652|Q
20260706|EFO|343.865149|0|660.310605|Q
20260706|EFOI|900|15|6003.090257|Q
20260706|EFOR|179618.231110|0|340859.826079|Q
20260706|EFR|30712.408620|0|95827.589950|Q
20260706|EFRA|28|0|40.614400|Q
20260706|EFSC|24592.732707|0|41242.360026|Q
20260706|EFSCP|52|0|214|Q
20260706|EFSI|6189|0|20849.603649|Q
20260706|EFT|14651.435379|0|27225.290950|Q
20260706|EFU|3106|0|5708.147000|Q
20260706|EFV|9052297.315702|600|9502980.842777|Q
20260706|EFX|267337.739223|0|681969.112369|Q
20260706|EFXT|34011.409536|1|77908.303665|Q
20260706|EFZ|402.064580|0|6924.085266|Q
20260706|EG|73143.561082|0|118737.304820|Q
20260706|EGAN|24330.122980|679|59743.824783|Q
20260706|EGBN|47873.350015|2|85185.090966|Q
20260706|EGG|1842|0|3983.172425|Q
20260706|EGGQ|1439.555572|0|2677.948841|Q
20260706|EGGS|1112.597616|0|5042.038301|Q
20260706|EGGY|32568.730980|0|70494.953083|Q
20260706|EGHA|610|0|8749|Q
20260706|EGHT|189625.038960|5273|592092.245838|Q
20260706|EGLE|4|0|9.223445|Q
20260706|EGO|290230.905170|276|437437.600084|Q
20260706|EGP|108120.231807|0|135183.806797|Q
20260706|EGUS|65|0|590.154900|Q
20260706|EGY|276848.675477|1150|372934.235252|Q
20260706|EH|738286.707477|20745.921233|1102746.538057|Q
20260706|EHC|151854.830765|553|287926.598948|Q
20260706|EHCC|200|0|306.279695|Q
20260706|EHGO|95830|12119|209691.235699|Q
20260706|EHI|15921.502092|204|54130.408492|Q
20260706|EHLD|34|0|190|Q
20260706|EHLS|6.752345|0|10.969245|Q
20260706|EHTH|26342|800|214908.738702|Q
20260706|EHY|459|0|508.070500|Q
20260706|EIC|19499.975800|0|93016.964423|Q
20260706|EICA|1061|0|2967.179400|Q
20260706|EIDO|407829.592050|800|593775.674511|Q
20260706|EIG|30791.722908|0|55463.581954|Q
20260706|EIIA|3384|0|6623.668700|Q
20260706|EIKN|169655.935033|0|252391.864860|Q
20260706|EIM|31819.100452|0|70567.317084|Q
20260706|EINC|13330.467993|0|15432.517052|Q
20260706|EIPI|15030.169848|6|32379.722203|Q
20260706|EIPX|7438|0|8784.799600|Q
20260706|EIRL|2158.151579|0|4228.355888|Q
20260706|EIS|14326.670770|0|23274.427129|Q
20260706|EIX|485892.926084|36|715666.266428|Q
20260706|EJAN|130|0|917|Q
20260706|EJH|2077|0|4525.440144|Q
20260706|EJUL|36106|0|43852.071700|Q
20260706|EKG|223|0|384.354200|Q
20260706|EL|449513.462559|3952|1244098.717320|Q
20260706|ELA|15560.140254|248|31980.467173|Q
20260706|ELAB|1851711.374700|269446|3323391.817491|Q
20260706|ELAN|947508.292119|41|1584886.017455|Q
20260706|ELBM|27085.258500|0|88791.456440|Q
20260706|ELC|699|0|3484.968200|Q
20260706|ELCV|16630.626674|0|24531.674454|Q
20260706|ELD|4488.069396|0|9641.730741|Q
20260706|ELDN|159127.573353|0|609351.430892|Q
20260706|ELE|45436.575541|0|71388.429338|Q
20260706|ELF|804120.737108|11328|1095887.544064|Q
20260706|ELFY|7227.429993|0|42353.555470|Q
20260706|ELIL|22910.682120|0|34234.561164|Q
20260706|ELLA|4539|200|8176|Q
20260706|ELLO|176.051085|0|610.222074|Q
20260706|ELM|8360.544096|0|10939.824542|Q
20260706|ELMD|27940.774439|0|77781.637770|Q
20260706|ELME|172623.260751|101|376956.469295|Q
20260706|ELMT|85958.636804|0|148394.046683|Q
20260706|ELOG|102|0|3606|Q
20260706|ELOX|1242.356200|0|2841.848855|Q
20260706|ELPC|35088.253432|0|65366.200221|Q
20260706|ELPW|35195.615800|114|79326.691606|Q
20260706|ELS|266393.387015|3|423144.891542|Q
20260706|ELSE|3194.300390|0|8541.961848|Q
20260706|ELTK|5|0|69.098215|Q
20260706|ELTX|241955.946428|17469.609203|612343.915338|Q
20260706|ELUT|1021.476581|0|10538.399281|Q
20260706|ELV|272692.347979|1955|475583.601718|Q
20260706|ELVA|55641.529093|6401|84884.340490|Q
20260706|ELVN|185163.551398|7792|368643.570626|Q
20260706|ELVR|8965.572291|0|12736.978356|Q
20260706|ELWT|13265.891800|0|34547.448087|Q
20260706|EMA|25615.384755|0|56825.800844|Q
20260706|EMAT|23040.244051|20|33456.387764|Q
20260706|EMB|1559144.387327|4|1919876.857678|Q
20260706|EMBC|288098.711624|266|440875.978940|Q
20260706|EMBD|226|0|7671.105762|Q
20260706|EMBJ|132556.255904|997|426381.135276|Q
20260706|EMBX|6696.136749|0|11691.050881|Q
20260706|EMC|47|0|968.626088|Q
20260706|EMCB|502.828874|0|1891.019074|Q
20260706|EMCR|1939.935600|0|4975.914700|Q
20260706|EMCS|5552.689192|0|271072.040742|Q
20260706|EMD|17157|0|104363.072021|Q
20260706|EMDM|8478.493800|0|22278.890666|Q
20260706|EME|35718.495850|0|133030.151772|Q
20260706|EMEM|399.617200|0|1971.117200|Q
20260706|EMEQ|9581.673070|0|38185.591080|Q
20260706|EMES|3|0|8.488600|Q
20260706|EMET|141.296888|0|2151.291736|Q
20260706|EMF|8461.344339|0|29877.292465|Q
20260706|EMGF|79420.013835|0|117681.782504|Q
20260706|EMHC|4027.434181|0|15016.216611|Q
20260706|EMHY|25512.419987|0|33908.299413|Q
20260706|EMIF|206|0|658.931000|Q
20260706|EMIS|22|0|11425|Q
20260706|EMJL|3|0|3|Q
20260706|EMJN|3|0|6|Q
20260706|EMKT|8431.663011|0|18883.382611|Q
20260706|EML|7367.138408|0|14513.877699|Q
20260706|EMLC|548194.239139|100|941982.072915|Q
20260706|EMLP|99123.953706|0|136664.478106|Q
20260706|EMM|1743.206973|0|1990.589803|Q
20260706|EMMF|4862|0|8838.756509|Q
20260706|EMMY|2|0|6|Q
20260706|EMN|200794.014637|2649|372904.666288|Q
20260706|EMNT|1935.010130|0|5939.873367|Q
20260706|EMO|6045.308090|36|13866.771466|Q
20260706|EMOP|6125.230065|0|44385.787998|Q
20260706|EMP|1099|0|3611.579900|Q
20260706|EMPB|392|0|552.625000|Q
20260706|EMPD|421418|1000|587837.566946|Q
20260706|EMQQ|5247.029990|999|32504.974485|Q
20260706|EMR|350141.036842|783|644332.677177|Q
20260706|EMSC|1094|0|1413|Q
20260706|EMSF|531.024354|0|785.273785|Q
20260706|EMTY|200|0|206.527200|Q
20260706|EMXC|162315.840805|1931|657290.832697|Q
20260706|EMXF|3188.619081|0|7076.714941|Q
20260706|EMXX|4|0|34.122100|Q
20260706|ENB|863535.270471|224584|1183942.326027|Q
20260706|ENDW|5410.749154|0|8119.140731|Q
20260706|ENFR|10670.182320|0|24349.114041|Q
20260706|ENGN|601519.080332|1500|1055021.583142|Q
20260706|ENGS|18325.285733|0|62422.797145|Q
20260706|ENHA|262584.728547|36268.139252|545475.793417|Q
20260706|ENHI|2|0|6.046000|Q
20260706|ENIC|115841.445775|311|227582.121196|Q
20260706|ENJ|19|0|20|Q
20260706|ENLT|90266.959064|341|143469.906460|Q
20260706|ENLV|72921.421200|0|141531.377549|Q
20260706|ENO|996|0|1876.671000|Q
20260706|ENOR|9455.677341|0|20259.545657|Q
20260706|ENOV|483724.800646|4718|784312.049066|Q
20260706|ENPH|1368452.757669|1319|2048584.328582|Q
20260706|ENR|198865.972319|1|263845.061531|Q
20260706|ENRD|4302.974071|0|5173.519487|Q
20260706|ENS|112142.171803|3467|189628.179947|Q
20260706|ENSC|59441|0|206955.653108|Q
20260706|ENSG|72244.515255|0|147760.981210|Q
20260706|ENTA|51078.411810|0|93669.732661|Q
20260706|ENTG|397979.512775|17286.226380|846781.225406|Q
20260706|ENTL|731|100|1413|Q
20260706|ENTX|156245.988561|0|394992.518692|Q
20260706|ENVA|55161.985882|3|107561.238038|Q
20260706|ENVB|9439|0|23292.179238|Q
20260706|ENVX|1584944.496799|0|2463879.546035|Q
20260706|ENZL|22678.153381|0|66728.780886|Q
20260706|EO|4277|174|4282.621653|Q
20260706|EOCT|1688|0|2633|Q
20260706|EOD|28810.918586|0|60225.666165|Q
20260706|EOG|359293.512697|895|716246.920950|Q
20260706|EOI|23811.873943|0|35279.992513|Q
20260706|EOLS|81072.962084|0|259408.957209|Q
20260706|EONR|70012.588300|0|148869.318463|Q
20260706|EONR/WS|301|0|3577|Q
20260706|EOS|26011.280765|0|54071.444040|Q
20260706|EOSE|6394046.030874|38906|9367204.733411|Q
20260706|EOSER|866384|2001|1907449.864223|Q
20260706|EOSU|21546|4611|40270.826377|Q
20260706|EOT|6506|0|17582.079600|Q
20260706|EP|19369|0|30825.589900|Q
20260706|EPAC|80131.719043|0|128588.078968|Q
20260706|EPAI|101|0|123.537000|Q
20260706|EPAM|316685.702285|0|523149.098804|Q
20260706|EPC|198617.503517|12|237279.779342|Q
20260706|EPD|470028.748189|0|1002119.629041|Q
20260706|EPEM|4|0|4.308900|Q
20260706|EPHE|8068.120826|0|20568.611939|Q
20260706|EPI|60113.168080|100|95676.521670|Q
20260706|EPIN|14|0|118.470000|Q
20260706|EPM|88774.260972|50|152852.291718|Q
20260706|EPMB|3|0|6|Q
20260706|EPMV|3|0|6|Q
20260706|EPOL|54112.089548|0|125630.190659|Q
20260706|EPOW|13285|1000|26692|Q
20260706|EPP|139572.018245|0|156148.893124|Q
20260706|EPpC|1509|0|1895.783000|Q
20260706|EPR|82499.165957|60|154046.669126|Q
20260706|EPRF|977.718944|0|6810.895872|Q
20260706|EPRpC|23|0|278.676100|Q
20260706|EPRpE|306.186200|0|307.457000|Q
20260706|EPRpG|1338|0|2711.215800|Q
20260706|EPRT|329231.419610|0|500300.988145|Q
20260706|EPRX|30921|0|50640.858619|Q
20260706|EPS|15450.716327|0|22141.986047|Q
20260706|EPSB|3|0|6|Q
20260706|EPSM|70795|0|242632.684601|Q
20260706|EPSN|39108.074410|0|82730.423035|Q
20260706|EPSV|63|0|67.199900|Q
20260706|EPU|3699.780311|0|8690.008621|Q
20260706|EPV|1969.439700|0|8217.554389|Q
20260706|EQ|78118.550289|0|260843.556324|Q
20260706|EQAL|11289.954665|0|18434.760014|Q
20260706|EQBK|11323.110618|0|24350.707087|Q
20260706|EQH|174064|0|812033.727058|Q
20260706|EQHpA|3833|2|365291.922400|Q
20260706|EQHpC|2046|55|7381.876200|Q
20260706|EQIN|9330|0|13986.048569|Q
20260706|EQIX|100572.286576|0|176465.999978|Q
20260706|EQL|10317.687600|0|25244.562774|Q
20260706|EQLT|137|0|716.669277|Q
20260706|EQNR|454480.480936|102|935982.291246|Q
20260706|EQPT|564948.726181|18|725255.134996|Q
20260706|EQR|353965.778295|16|547978.943143|Q
20260706|EQRR|4458.025025|0|16455.139506|Q
20260706|EQS|1450|0|2378.210300|Q
20260706|EQT|876721.805874|1182|1696753.965291|Q
20260706|EQTY|10603|400|16643.169889|Q
20260706|EQWL|26375.417296|0|90635.152023|Q
20260706|EQX|1505506.775883|11218|3587796.023835|Q
20260706|ERAS|653413.543340|57|1591455.803260|Q
20260706|ERC|8827|0|24196.264954|Q
20260706|ERET|1165|0|3002.351700|Q
20260706|ERH|10728|0|29724.756566|Q
20260706|ERIC|976146.258230|941|3020398.669369|Q
20260706|ERIE|49247.745432|0|61089.163952|Q
20260706|ERII|73360.597693|195|155235.570404|Q
20260706|ERNA|3329|0|8724.505973|Q
20260706|ERO|159922.806376|914|280030.288031|Q
20260706|EROC|341452.875316|0|915552.002002|Q
20260706|EROK|70407.197786|0|98620.780746|Q
20260706|ERTH|921|0|2057.098171|Q
20260706|ERX|24189.658059|0|42151.512809|Q
20260706|ERY|83214|50|156029.974884|Q
20260706|ES|398267.221955|112|638045.966427|Q
20260706|ESAB|108627.045311|12|158801.315827|Q
20260706|ESBA|25|0|730.797400|Q
20260706|ESBG|1|0|16.795600|Q
20260706|ESCA|12093|0|19125.109353|Q
20260706|ESE|55305.275039|260|90525.944781|Q
20260706|ESEA|11121.161997|72|16781.360611|Q
20260706|ESG|46.196357|0|148.344469|Q
20260706|ESGD|58274.336587|0|113523.881338|Q
20260706|ESGE|94140.500462|0|162655.145871|Q
20260706|ESGG|24|0|468.672056|Q
20260706|ESGU|44451.930014|616|142743.675150|Q
20260706|ESGV|36713.278280|0|76726.323061|Q
20260706|ESI|1765890.172554|523|6902430.649803|Q
20260706|ESIM|149|0|1437.379600|Q
20260706|ESLA|7535.108808|0|22485.107008|Q
20260706|ESLG|259|0|357.350000|Q
20260706|ESLT|16902.907710|1|34143.303933|Q
20260706|ESLV|1308|0|1310.442800|Q
20260706|ESML|47764.038530|0|82670.607204|Q
20260706|ESMV|164|0|1184.821500|Q
20260706|ESN|9354.548000|0|14440.852288|Q
20260706|ESNT|50634.975909|849|124379.931609|Q
20260706|ESOA|28625.548371|485|73979.841426|Q
20260706|ESP|5766.748543|515|9471.404331|Q
20260706|ESPO|1409.190768|42|5562.900598|Q
20260706|ESPR|1619420.571050|0|4645130.912226|Q
20260706|ESQ|18790.256886|0|25298.003635|Q
20260706|ESRT|197931.334374|196|453215.012446|Q
20260706|ESS|87414.121191|319|118546.986596|Q
20260706|ESSC|1713|0|2052.818000|Q
20260706|ESTA|140837.193308|0|314572.111974|Q
20260706|ESTC|220912.427342|1766|358641.724530|Q
20260706|ESUM|13631.972254|0|14044.219254|Q
20260706|ET|1555207.270955|790|3480236.998584|Q
20260706|ETB|2471|0|18002.828242|Q
20260706|ETCO|1472|0|2514.872800|Q
20260706|ETD|90091.056582|0|166461.111429|Q
20260706|ETEC|208|0|260.030799|Q
20260706|ETFT|4|0|516.207938|Q
20260706|ETG|27084.619410|100|69694.890793|Q
20260706|ETH|442440.409577|0|723546.171343|Q
20260706|ETHA|4540484.736464|4418|6531631.823222|Q
20260706|ETHB|85203.891787|0|209287.500085|Q
20260706|ETHD|92104.375408|9417.531229|177600.182930|Q
20260706|ETHE|217420.842889|320|510050.383940|Q
20260706|ETHO|1996.103512|0|3139.894231|Q
20260706|ETHT|361201.064017|201|710428.591623|Q
20260706|ETHU|1357388.164990|869|2118119.603669|Q
20260706|ETHV|5608.943133|0|17735.846972|Q
20260706|ETHW|60754.985058|0|144606.901711|Q
20260706|ETJ|20353|300|56671.993580|Q
20260706|ETN|424536.030710|219|712085.978740|Q
20260706|ETNG|772|0|1599.031100|Q
20260706|ETO|7176.791406|66|13435.861356|Q
20260706|ETON|71392.836583|0|165910.624108|Q
20260706|ETOR|175842.283590|14735|471469.637059|Q
20260706|ETpI|7810|0|27923.959000|Q
20260706|ETR|295418.013502|577|521696.041571|Q
20260706|ETS|6717.484800|0|45917.287025|Q
20260706|ETSS|17|0|20.569900|Q
20260706|ETSS/U|157|0|157|Q
20260706|ETSY|215920.460142|4|678817.075472|Q
20260706|ETTY|509|0|4943.655700|Q
20260706|ETU|86301.047600|0|93612.908207|Q
20260706|ETV|60582.571470|69|169299.539338|Q
20260706|ETW|58768.279549|0|115860.493289|Q
20260706|ETX|257|0|22491.542025|Q
20260706|ETY|63915.080000|0|203123.659194|Q
20260706|EU|423595.011142|0|715895.053815|Q
20260706|EUAD|19445|0|198586.005422|Q
20260706|EUDA|106.135252|0|208.205282|Q
20260706|EUDAW|199|0|528.743705|Q
20260706|EUDG|260|0|1269.382235|Q
20260706|EUDV|1|0|46.331300|Q
20260706|EUFN|613167.421406|10|790674.709355|Q
20260706|EUHY|7715.287319|0|11838.400919|Q
20260706|EUIG|400.299100|0|405.090700|Q
20260706|EUM|36026.535320|0|70189.614320|Q
20260706|EUO|4073.706750|0|16485.978092|Q
20260706|EURK|587|0|3343|Q
20260706|EURL|688|0|6461.212145|Q
20260706|EUSA|21427.320967|0|38382.712808|Q
20260706|EUSB|8570.023100|0|16598.434419|Q
20260706|EUV|159264.887982|18338.102459|422198.518664|Q
20260706|EUVX|7027.466000|510|12271.811328|Q
20260706|EVAC|1|0|2011.876400|Q
20260706|EVAX|2687.138964|0|6572.030388|Q
20260706|EVC|306174.237484|4|693348.080991|Q
20260706|EVCM|13470.612273|0|19979.320933|Q
20260706|EVER|93212.587484|395|186772.967172|Q
20260706|EVEX|172804.431598|0|313215.828864|Q
20260706|EVF|17704|0|41548.809500|Q
20260706|EVG|6237|0|15050.289790|Q
20260706|EVGN|6685|0|47420.367100|Q
20260706|EVGO|656167.532691|15002|1230737.752645|Q
20260706|EVH|455825.503731|0|827888.323159|Q
20260706|EVHY|77|0|201.488760|Q
20260706|EVI|12405|48|30839.996443|Q
20260706|EVIM|26054|0|40282.899700|Q
20260706|EVLN|8088|0|24085.712000|Q
20260706|EVLU|890|0|1130.411540|Q
20260706|EVLV|271793.350825|0|821426.296335|Q
20260706|EVLVW|22176|7502|132451|Q
20260706|EVMN|90896.019705|0|328864.940710|Q
20260706|EVMO|3308|0|41244.332300|Q
20260706|EVMT|14|0|773.147500|Q
20260706|EVMU|5695|0|11418.958300|Q
20260706|EVN|7633.982443|0|22899.768543|Q
20260706|EVNT|1664|0|2242.049800|Q
20260706|EVO|11407.533265|0|13018.236445|Q
20260706|EVOX|2|0|2005|Q
20260706|EVOXU|2090|0|4890|Q
20260706|EVPF|4413|0|4838.601300|Q
20260706|EVR|74294.712743|80|179276.327970|Q
20260706|EVRG|253842.498498|174|557532.787572|Q
20260706|EVSB|14231|0|21448.475600|Q
20260706|EVSD|112801.157149|0|163233.699559|Q
20260706|EVSM|15096|0|175613.208300|Q
20260706|EVT|26820.002023|706|90674.758319|Q
20260706|EVTC|89321.797746|3003|149891.773189|Q
20260706|EVTL|570193.918852|2400|1029423.891046|Q
20260706|EVTR|120599.791081|0|266885.639181|Q
20260706|EVTV|319725.390500|37647|467998.967131|Q
20260706|EVUS|6863|0|13369.765608|Q
20260706|EVV|44569.897156|0|181838.555027|Q
20260706|EVX|1392.949584|0|3227.637632|Q
20260706|EVYM|1299.123700|0|2091.570400|Q
20260706|EW|675422.206824|156|1705154.052794|Q
20260706|EWA|233422.939538|0|379967.215149|Q
20260706|EWBC|154586.333935|92|261085.137941|Q
20260706|EWC|191726.212170|504|613752.921381|Q
20260706|EWD|23749.072994|0|46782.372344|Q
20260706|EWG|2068243.653259|3889|2199384.552250|Q
20260706|EWH|402708.476371|0|764705.188767|Q
20260706|EWI|31167.195593|0|36494.257703|Q
20260706|EWJ|505255.787025|563|1081674.080116|Q
20260706|EWJV|7943.125337|87|50205.077021|Q
20260706|EWK|1852.423461|0|4335.937069|Q
20260706|EWL|64241.546651|0|85145.612241|Q
20260706|EWM|74711.167753|0|86444.531046|Q
20260706|EWN|13106.837495|0|33791.463837|Q
20260706|EWO|26402.640077|0|36797.851882|Q
20260706|EWP|71791.420695|0|138067.877119|Q
20260706|EWQ|17989.448828|0|55843.280395|Q
20260706|EWS|269486.888785|0|351255.792432|Q
20260706|EWT|1575257.821614|156|2189034.870830|Q
20260706|EWTX|136250.614331|0|183779.794108|Q
20260706|EWU|385764.655978|248|564897.144028|Q
20260706|EWUS|4|0|9632.142375|Q
20260706|EWV|393.839460|0|4580.387833|Q
20260706|EWW|265721.481655|0|328032.060521|Q
20260706|EWX|2175.306449|0|7459.485019|Q
20260706|EWY|989948.735977|734|3540662.981407|Q
20260706|EWZ|754675.563933|5900|2569542.808335|Q
20260706|EWZS|17931.746876|35|310546.700984|Q
20260706|EXC|742032.935112|3097|1818460.576594|Q
20260706|EXE|541562.738324|362|918098.628257|Q
20260706|EXEL|1051041.055433|32|1302508.880673|Q
20260706|EXFY|234264.852349|2200|852418.719211|Q
20260706|EXG|101623.128121|442|224369.652181|Q
20260706|EXI|4481.912790|0|12072.041405|Q
20260706|EXK|600222.546786|8107|1068489.066946|Q
20260706|EXLS|216554.524284|1100|984396.605185|Q
20260706|EXOD|11523.657291|0|25006.192050|Q
20260706|EXOZ|4848|0|12836.567200|Q
20260706|EXP|73283.244019|10|115279.711766|Q
20260706|EXPD|82571.029887|1252|255585.592826|Q
20260706|EXPE|295152.315363|4|490738.122330|Q
20260706|EXPO|83171.093647|67|147417.807076|Q
20260706|EXR|75740.155099|0|227226.590474|Q
20260706|EXTR|158232.685935|0|395296.127877|Q
20260706|EXUS|5066.778247|0|6012.693647|Q
20260706|EXYN|41939.699351|0|97268.151844|Q
20260706|EXYNW|2000|0|2202.900000|Q
20260706|EYE|339415.258174|0|427727.230531|Q
20260706|EYES|1087|0|1452.068675|Q
20260706|EYLD|6601.516457|0|30428.057924|Q
20260706|EYPT|285140.184761|0|598781.477970|Q
20260706|EZA|25647.769684|0|88259.352027|Q
20260706|EZBC|17295.241264|0|36201.647815|Q
20260706|EZET|11808.428137|0|14274.195721|Q
20260706|EZGO|19797.747300|0|41178.887224|Q
20260706|EZJ|1116|0|2585.287360|Q
20260706|EZM|9705|0|17115.981105|Q
20260706|EZMO|92|0|991.018000|Q
20260706|EZPW|245289.615557|5431|327964.317559|Q
20260706|EZPZ|4267|0|4538.238600|Q
20260706|EZRA|26606.006100|18357|56639.673625|Q
20260706|EZRO|614|0|2703.025560|Q
20260706|EZU|160276.774555|33|467402.465608|Q
20260706|F|13659740.288627|141447|32775537.153877|Q
20260706|FA|363170.336861|77|806584.319275|Q
20260706|FAAA|17843.019925|254|28117.130425|Q
20260706|FAAR|13972.350490|0|50255.443169|Q
20260706|FAB|122.488233|0|1882.437727|Q
20260706|FABC|246068.057130|88142.032200|1079896.687305|Q
20260706|FAC|34837.370769|601|60561.281440|Q
20260706|FACT|6.936329|0|127.183229|Q
20260706|FACTW|5054|1001|6663.200040|Q
20260706|FACWW|1403|500|3412|Q
20260706|FAD|2384.274798|0|7901.033021|Q
20260706|FAF|190847.650673|114|282215.695852|Q
20260706|FAI|26500|0|58047.570273|Q
20260706|FALN|339518.644953|0|507557.881538|Q
20260706|FAMI|123251|13687|200577.408448|Q
20260706|FAN|943.685449|0|236529.966612|Q
20260706|FANG|259990.312816|472|626227.004397|Q
20260706|FAPR|8081|0|13196|Q
20260706|FARX|239|0|1132.829100|Q
20260706|FAS|86609.276037|0|241310.500798|Q
20260706|FAST|1413729.523381|5338|2640294.295321|Q
20260706|FATE|415238.658626|188|1026254.626425|Q
20260706|FATN|8402.972203|0|18485.531498|Q
20260706|FAUG|493|0|9106.250200|Q
20260706|FAX|25491.591470|0|50098.390304|Q
20260706|FAZ|52141.205884|0|112342.290159|Q
20260706|FB|3.085600|0|417.043800|Q
20260706|FBCG|164203.652634|0|241791.671911|Q
20260706|FBCV|1907.049526|0|8366.914071|Q
20260706|FBDC|1072.058737|0|2399.512654|Q
20260706|FBGL|1296349|267667|2249390.678859|Q
20260706|FBIN|456744.024043|2425|796850.732949|Q
20260706|FBIO|53911.146999|0|115973.535520|Q
20260706|FBIOP|3227|0|7378.260500|Q
20260706|FBIZ|14004|0|20326.582188|Q
20260706|FBK|105890.825192|5788|137751.418552|Q
20260706|FBL|180075.419867|12464|444842.549638|Q
20260706|FBLA|7844|0|14979.367000|Q
20260706|FBLG|13434.366900|0|24121.615880|Q
20260706|FBNC|28264.660823|9|43491.079561|Q
20260706|FBND|976380.034818|0|1700913.889909|Q
20260706|FBOT|1290.287560|0|5563.558248|Q
20260706|FBP|172556.516782|59|267617.476714|Q
20260706|FBRT|273348.895370|10|387455.227740|Q
20260706|FBRTpE|2814|0|8546.911500|Q
20260706|FBRX|79996.253400|0|103256.062200|Q
20260706|FBT|20266.811919|0|41317.799667|Q
20260706|FBTC|511439.450208|1807|1296313.310140|Q
20260706|FBUF|500|0|1400.301000|Q
20260706|FBX|153|0|154.000000|Q
20260706|FBY|17720.966809|50|46560.290377|Q
20260706|FBYD|24255.635558|566|48060.492617|Q
20260706|FBYDW|358|0|513|Q
20260706|FBYY|258.926500|0|707.498800|Q
20260706|FC|35080.874218|614|59797.536676|Q
20260706|FCA|916|3|17977.749897|Q
20260706|FCAL|4308.281546|0|8278.766507|Q
20260706|FCAP|1295|0|1342.328900|Q
20260706|FCBC|14254.110100|0|24675.118237|Q
20260706|FCBD|14182.039596|0|15442.846996|Q
20260706|FCBM|13027.386000|0|43693.829613|Q
20260706|FCCO|7322|0|18966.524694|Q
20260706|FCEF|26246|0|31246.039145|Q
20260706|FCEL|2759609.634511|220818.401431|4554848.414057|Q
20260706|FCF|68711.556794|49|95644.114647|Q
20260706|FCFS|87770.793980|0|106427.174188|Q
20260706|FCFY|227|0|269.119035|Q
20260706|FCG|67728.712087|0|263446.887488|Q
20260706|FCHL|372246.402200|3656|745978.168788|Q
20260706|FCLD|1781.441373|0|8201.465039|Q
20260706|FCLO|13066.019928|0|13936.020628|Q
20260706|FCN|69446.225848|254|114303.019925|Q
20260706|FCNCA|8635.625857|0|14666.938057|Q
20260706|FCNCN|3529|0|19944.585000|Q
20260706|FCNCO|1586|0|4182.639500|Q
20260706|FCNCP|6680|0|7956.817500|Q
20260706|FCOM|56071.000812|0|78229.754725|Q
20260706|FCOR|26556.501822|0|72125.946076|Q
20260706|FCPI|6239|0|15385.867845|Q
20260706|FCPT|142751.628942|14|195293.956454|Q
20260706|FCRS|681|0|45064.891050|Q
20260706|FCRS/WS|2062|0|2081|Q
20260706|FCSH|6.041411|0|162.224711|Q
20260706|FCT|21016|1532|54905.724543|Q
20260706|FCTE|5975|0|20275.595576|Q
20260706|FCTR|22.122656|0|150.721796|Q
20260706|FCUS|4037.904689|0|8716.382444|Q
20260706|FCUV|7078|473|36893.158169|Q
20260706|FCVT|604|0|9599.037214|Q
20260706|FCX|1017030.089352|2842|3062223.886882|Q
20260706|FCXG|1818|0|4292.251651|Q
20260706|FDAT|396|0|407.728400|Q
20260706|FDBC|1456.212519|0|7537.246048|Q
20260706|FDCF|2749|0|5587.181061|Q
20260706|FDD|7623.295370|0|52673.919053|Q
20260706|FDEC|618|0|5727.944679|Q
20260706|FDEM|20976.104775|0|47109.108516|Q
20260706|FDEV|3048|0|15260.485691|Q
20260706|FDFF|147|100|1858.312071|Q
20260706|FDG|1462.081233|0|2805.882193|Q
20260706|FDHY|29647.563921|0|94133.966897|Q
20260706|FDIF|2255.049200|0|4833.720235|Q
20260706|FDIG|5291|0|15377.181117|Q
20260706|FDIQ|2|0|51.895386|Q
20260706|FDIS|11767.736068|0|44207.325788|Q
20260706|FDIV|3186|900|4440.653201|Q
20260706|FDL|201827.097534|0|331343.340275|Q
20260706|FDLO|5441.214630|0|39668.090386|Q
20260706|FDLS|3153.533175|0|9609.481218|Q
20260706|FDM|4650.367100|0|8129.777799|Q
20260706|FDMO|3960.857932|0|23684.662747|Q
20260706|FDMT|74548.050233|0|115975.152167|Q
20260706|FDN|29006.529622|0|83369.913317|Q
20260706|FDND|322.047200|0|1782.757800|Q
20260706|FDNI|148|0|247.095600|Q
20260706|FDRR|7934|0|23308.660818|Q
20260706|FDRS|5.041963|0|12927.977433|Q
20260706|FDRV|3710.404233|0|4443.017894|Q
20260706|FDRX|47|0|50.085000|Q
20260706|FDS|334214.625916|9|474701.685533|Q
20260706|FDSB|3|0|280.063846|Q
20260706|FDT|24853.276999|0|106277.676359|Q
20260706|FDTS|35|9|301.148900|Q
20260706|FDTX|8250.057216|0|26674.262216|Q
20260706|FDUS|411232.243981|89|546791.098551|Q
20260706|FDV|151556.618700|0|222362.098198|Q
20260706|FDVV|161662.507142|400|456381.157066|Q
20260706|FDX|298777.713664|45|533950.294956|Q
20260706|FDXF|127476.682627|4810|320922.045260|Q
20260706|FE|533537.029071|0|851514.248083|Q
20260706|FEAC|646|0|187619.655500|Q
20260706|FEAM|19429.452029|0|40437.571653|Q
20260706|FEBO|5|0|219|Q
20260706|FEBP|693|0|758|Q
20260706|FEBT|960|0|1822|Q
20260706|FEBU|1|0|12|Q
20260706|FEBW|1478|0|4535.146600|Q
20260706|FEBZ|2|0|5|Q
20260706|FECM|3|0|6|Q
20260706|FEDU|4|0|340|Q
20260706|FEED|21042|0|51484.750300|Q
20260706|FEGE|72005|0|175426.315212|Q
20260706|FEIM|22302.816333|47|38530.227658|Q
20260706|FELC|532329.689420|0|624991.423894|Q
20260706|FELE|34560.142143|0|70242.016853|Q
20260706|FELG|66210.373839|800|190666.725238|Q
20260706|FELV|21173.616564|0|87121.326995|Q
20260706|FEM|42213.031113|0|104250.858689|Q
20260706|FEMB|119443|921|150330.173834|Q
20260706|FEMD|268|0|268|Q
20260706|FEMG|813|0|917.235200|Q
20260706|FEMR|8623|0|23451.540840|Q
20260706|FEMS|277|0|5728.367564|Q
20260706|FEMV|229|0|233.699800|Q
20260706|FEMY|2127|0|21288.172257|Q
20260706|FENC|18005|0|48780.428690|Q
20260706|FENG|197|0|1197.506010|Q
20260706|FENI|669416.673929|0|1134786.457474|Q
20260706|FENY|163277.378856|0|286832.823606|Q
20260706|FEOE|45129.545127|0|130668.149787|Q
20260706|FEP|5830.353400|0|21273.188581|Q
20260706|FEPI|37312.319975|0|140797.088661|Q
20260706|FER|111884.368140|147|207077.962813|Q
20260706|FERA|8|0|32575|Q
20260706|FERG|320864.621591|292|583040.732297|Q
20260706|FESC|24|0|27|Q
20260706|FESM|497419.578833|0|721116.681674|Q
20260706|FET|81623.508935|0|102496.786500|Q
20260706|FETH|391261.435802|225|681564.208625|Q
20260706|FEUS|3|0|7.412963|Q
20260706|FEX|1634|12|8400.963115|Q
20260706|FEZ|161334.489912|288|363750.624322|Q
20260706|FF|34083.149005|0|60756.877811|Q
20260706|FFA|8511.221400|0|15689.894927|Q
20260706|FFAI|2057555.377000|159057|5531372.335993|Q
20260706|FFAIW|1145|0|164003|Q
20260706|FFBC|169814.789995|0|249233.715632|Q
20260706|FFC|57335.159600|0|117182.011848|Q
20260706|FFDI|212|0|2317.641700|Q
20260706|FFEB|1644|0|7501.562470|Q
20260706|FFEM|1375|0|4787.920373|Q
20260706|FFF|4014.975800|0|4045.306700|Q
20260706|FFGX|2546.919290|0|3337.893329|Q
20260706|FFIN|92369.713699|461|156936.667615|Q
20260706|FFIV|56909.693603|0|136179.088863|Q
20260706|FFLC|11316.533919|0|43546.057569|Q
20260706|FFLG|96728.605858|0|105860.852135|Q
20260706|FFLS|500|0|2048.289600|Q
20260706|FFLV|416|0|734.463800|Q
20260706|FFND|3056.030330|0|6867.351537|Q
20260706|FFOG|13110.501710|0|17630.304492|Q
20260706|FFOX|5614|0|10303.066700|Q
20260706|FFSM|223237.456570|0|253252.482494|Q
20260706|FFTY|3795|0|23903.151743|Q
20260706|FFUT|652|408|3473.815705|Q
20260706|FG|78077.491022|162|134330.824069|Q
20260706|FGBI|4182|0|7882.721301|Q
20260706|FGBIP|10|0|35|Q
20260706|FGD|51562.334281|0|137823.026775|Q
20260706|FGDL|336|0|10239.775743|Q
20260706|FGI|787|0|1719.676900|Q
20260706|FGII|159|0|162|Q
20260706|FGL|1035|0|17664.637446|Q
20260706|FGM|13|0|547.252007|Q
20260706|FGMC|11739.240480|0|35289.973868|Q
20260706|FGMCR|999|929|13657.292000|Q
20260706|FGN|15553|0|22018.996200|Q
20260706|FGNX|6186.466386|0|8763.033339|Q
20260706|FGRU|4388|0|15321.725472|Q
20260706|FGSM|626|0|4322.087700|Q
20260706|FGSN|5116|0|12610.279500|Q
20260706|FHB|452437.051414|12|714377.310020|Q
20260706|FHDG|595|0|1299.553000|Q
20260706|FHEQ|24230.491180|0|62232.441480|Q
20260706|FHI|137016.886124|5|210698.339140|Q
20260706|FHIL|2|0|2|Q
20260706|FHLC|91720.965410|0|132707.322441|Q
20260706|FHN|466867.353915|500|1022004.244226|Q
20260706|FHNpE|1614|0|2937.631900|Q
20260706|FHNpF|527|0|7565.079800|Q
20260706|FHNpH|325|0|2508.533000|Q
20260706|FHTX|70611.218607|1030|93645.632713|Q
20260706|FHYS|3190.732094|0|8546.169671|Q
20260706|FIAT|17731.553745|0|32961.740975|Q
20260706|FIAX|8801.590005|0|18691.110359|Q
20260706|FIBK|165221.019925|10|291048.413666|Q
20260706|FICO|28361.633177|6|51501.269814|Q
20260706|FICS|181|0|16224.934800|Q
20260706|FID|6096.155321|0|9594.427237|Q
20260706|FIDI|54418.493097|0|97796.410872|Q
20260706|FIDU|27835.390782|0|52412.229686|Q
20260706|FIEE|320.341920|0|654.341920|Q
20260706|FIG|1750540.821876|80272|5271907.136844|Q
20260706|FIGB|8886.424969|0|42601.738029|Q
20260706|FIGG|35157.087800|6796|63697.020105|Q
20260706|FIGR|1142671.582526|9561|2129388.791932|Q
20260706|FIGS|708660.820598|184|972829.223098|Q
20260706|FIGX|2|0|6|Q
20260706|FIGXW|100|0|500|Q
20260706|FIIG|11422|0|44863.855920|Q
20260706|FIMU|157|0|160|Q
20260706|FINS|7785|0|16517.267950|Q
20260706|FINT|7984|0|9657.763000|Q
20260706|FINV|77527.214686|4851|174718.857071|Q
20260706|FINW|4094|0|19011.472187|Q
20260706|FINX|2834.757873|0|35223.461195|Q
20260706|FINY|312|0|753.244782|Q
20260706|FIP|178969.929569|0|261369.784441|Q
20260706|FIRY|15232.632387|600|37910.006398|Q
20260706|FIS|751229.543945|247|1401289.734180|Q
20260706|FISI|33157.916152|199|50555.956643|Q
20260706|FISK|654|0|1279.409000|Q
20260706|FISN|60983.605050|7424.152200|171204.820856|Q
20260706|FISR|25409|0|37048.699977|Q
20260706|FISV|843655.044319|529|1892247.263336|Q
20260706|FITB|658808.378178|239|1327909.396374|Q
20260706|FITBpA|443|0|2517.411400|Q
20260706|FITBpI|5532|0|17220.384000|Q
20260706|FITBpK|2903|500|18974.008300|Q
20260706|FITBpM|800|0|13467.688600|Q
20260706|FITE|3533.669803|0|5401.988744|Q
20260706|FITZ|35964.837007|327|44404.684028|Q
20260706|FIVA|21474.811811|0|44347.821020|Q
20260706|FIVE|171124.206679|0|415904.162014|Q
20260706|FIVN|317789.711762|636|538607.432813|Q
20260706|FIW|114305.593960|0|128228.943674|Q
20260706|FIX|68655.970848|789|151987.648922|Q
20260706|FIXD|32897.560496|0|157263.777266|Q
20260706|FIXP|333|0|807.280400|Q
20260706|FIXT|6224.026597|0|7628.107297|Q
20260706|FIYY|1|0|1.041500|Q
20260706|FIZZ|267889.645003|91|416470.361729|Q
20260706|FJAN|3502|0|10573.690571|Q
20260706|FJET|141722.502892|3084|254731.758372|Q
20260706|FJP|5010.063734|0|14009.071702|Q
20260706|FJUL|2588|0|16940.805364|Q
20260706|FJUN|18233|0|23852.980400|Q
20260706|FKU|91|0|703.068700|Q
20260706|FKWL|4661.596806|0|6429.788112|Q
20260706|FLAG|8|0|16.391542|Q
20260706|FLAO|1|0|5|Q
20260706|FLAU|1623|0|3231.919969|Q
20260706|FLAX|1333|0|2489.920358|Q
20260706|FLBL|199177.484494|0|263769.050653|Q
20260706|FLBR|20547.739520|0|30906.322650|Q
20260706|FLC|2008|84|6846.985200|Q
20260706|FLCA|179518.221943|0|188881.861813|Q
20260706|FLCB|53915.046934|0|186239.769970|Q
20260706|FLCC|4087.140567|0|6841.545167|Q
20260706|FLCE|9966|0|10086.931100|Q
20260706|FLCG|6616|0|10377.571200|Q
20260706|FLCH|217223.411114|0|247375.442777|Q
20260706|FLCO|20059.046860|0|42061.133880|Q
20260706|FLCV|1015|0|2026.327900|Q
20260706|FLD|23566.993300|0|51566.514738|Q
20260706|FLDB|1306|0|2553.299100|Q
20260706|FLDDW|33|0|36|Q
20260706|FLDR|170007.828784|0|227273.656969|Q
20260706|FLEE|1224|0|4856.817170|Q
20260706|FLEU|332|0|9873.677008|Q
20260706|FLEX|377675.778867|12548.982670|1793307.829772|Q
20260706|FLG|786982.184671|36|1507986.667704|Q
20260706|FLGB|10408.380040|0|29340.774497|Q
20260706|FLGpA|11553|0|23451.412500|Q
20260706|FLGpU|641|0|641.380000|Q
20260706|FLGR|14|0|3452.645547|Q
20260706|FLGT|23778.472355|0|53409.040461|Q
20260706|FLGV|23230.228830|3014|39465.230403|Q
20260706|FLHY|21512.245623|0|93845.993840|Q
20260706|FLIA|25234.833014|380|53608.635204|Q
20260706|FLIN|256611.664695|200|300200.477950|Q
20260706|FLJH|15282|0|26619.237705|Q
20260706|FLJP|246584.376495|0|298851.280565|Q
20260706|FLKR|519769.201908|3505|586101.781883|Q
20260706|FLL|100521.892086|0|134660.554386|Q
20260706|FLLA|10779.670480|0|17597.828111|Q
20260706|FLMB|881.041762|0|7196.381039|Q
20260706|FLMI|188856.412925|0|354154.512083|Q
20260706|FLMX|135|0|2013.344128|Q
20260706|FLN|80|0|2142.772107|Q
20260706|FLNA|34223.731707|0|75984.251620|Q
20260706|FLNC|1319073.551944|58606.532719|2213643.253992|Q
20260706|FLNG|54685.950742|175|98966.491700|Q
20260706|FLNT|5930.281605|0|9417.482129|Q
20260706|FLO|1290620.263190|4500|1852572.687153|Q
20260706|FLOC|161731.492923|10|305378.854178|Q
20260706|FLOT|727966.256779|12400|1214289.402971|Q
20260706|FLOW|305.627566|0|686.930555|Q
20260706|FLQL|52698.302647|0|68822.602854|Q
20260706|FLQM|42924.036049|0|103767.055823|Q
20260706|FLQS|502|0|1160.088900|Q
20260706|FLR|378503.043854|0|640699.529238|Q
20260706|FLRG|278|0|12821.358714|Q
20260706|FLRN|494814.184600|0|733990.448129|Q
20260706|FLRT|27600.128405|0|40454.835744|Q
20260706|FLS|210793.090125|314|298871.742448|Q
20260706|FLSA|197.031200|0|1013.412821|Q
20260706|FLSP|91891.052254|0|100282.234261|Q
20260706|FLSW|402|0|1390.414403|Q
20260706|FLTB|7372|0|28825.373004|Q
20260706|FLTR|1249705.536900|0|1519041.919769|Q
20260706|FLTW|115132.509632|0|135046.514533|Q
20260706|FLUD|5209|0|70342.987249|Q
20260706|FLUT|350541.053201|0|574490.645553|Q
20260706|FLUX|30341|10296|61059.395843|Q
20260706|FLV|912.180245|0|1429.067457|Q
20260706|FLWS|40391.773320|0|65777.810709|Q
20260706|FLX|39404|0|97222.127372|Q
20260706|FLXI|3|0|6.040000|Q
20260706|FLXN|2598.039975|0|3689.039975|Q
20260706|FLXR|50010.981908|0|209559.758339|Q
20260706|FLXS|15606.874596|0|23090.780082|Q
20260706|FLY|809315.684896|3286|1309282.627084|Q
20260706|FLYD|3.047200|0|12.047200|Q
20260706|FLYE|182|0|1814.456900|Q
20260706|FLYT|22448|0|45876.729722|Q
20260706|FLYU|117|0|226|Q
20260706|FLYW|358892.462514|939|772460.390196|Q
20260706|FLYX|99253.404250|0|144097.646346|Q
20260706|FLYX/WS|9|0|18|Q
20260706|FLZH|18759.480422|190|35926.952398|Q
20260706|FMAC|3|0|1606|Q
20260706|FMAG|389|0|13453.953584|Q
20260706|FMAO|13518.293721|2314|17317.964313|Q
20260706|FMAR|3840|0|9421.085845|Q
20260706|FMAT|11794.246697|0|54598.168159|Q
20260706|FMAY|7382|0|13223.057200|Q
20260706|FMB|95893|0|134729.272285|Q
20260706|FMBH|50906|0|57805.993400|Q
20260706|FMC|620906.973891|3346|1515510.086718|Q
20260706|FMCE|3.918769|0|9.788677|Q
20260706|FMCX|6|0|10.944600|Q
20260706|FMDE|212967.068291|0|580523.974162|Q
20260706|FMED|504|0|10392.231956|Q
20260706|FMET|46|0|1039.956041|Q
20260706|FMF|6780.039896|606|50168.088989|Q
20260706|FMFC|14607|0|46855.603300|Q
20260706|FMHI|18002.750219|0|56526.685519|Q
20260706|FMKT|116|0|823.838670|Q
20260706|FMN|2388|0|11250.984600|Q
20260706|FMNB|51942.243591|0|86719.016522|Q
20260706|FMNY|7638.462298|0|11936.679798|Q
20260706|FMQQ|220|0|684.852372|Q
20260706|FMS|74035.817516|350|174170.665341|Q
20260706|FMST|46992.360026|800|141621.182895|Q
20260706|FMSTW|680|0|1000|Q
20260706|FMTL|286|0|2470.564426|Q
20260706|FMTM|141487.888213|500|209931.274699|Q
20260706|FMUB|18690|0|30481.630000|Q
20260706|FMUN|3073|0|9799.426600|Q
20260706|FMX|86844.626190|399|216277.649173|Q
20260706|FMY|218|0|492.639100|Q
20260706|FN|116338.958731|6218.449060|247328.552979|Q
20260706|FNB|690724.654860|3636|1137309.741097|Q
20260706|FNCL|21456.894818|0|92678.221811|Q
20260706|FND|587181.674525|20|1260124.485571|Q
20260706|FNDA|62831.342076|0|238847.178058|Q
20260706|FNDB|27902.063681|0|57377.803493|Q
20260706|FNDC|24585.564486|0|74658.047541|Q
20260706|FNDE|281489.093854|140|429952.971808|Q
20260706|FNDF|373472.291858|6|981622.338917|Q
20260706|FNDX|922665.943860|1387|1509099.422375|Q
20260706|FNF|198291.622290|22|340300.420672|Q
20260706|FNG|3851|14|4600.628476|Q
20260706|FNGD|74478.851289|0|130242.460798|Q
20260706|FNGG|644|0|2493.758296|Q
20260706|FNGO|723|0|3707.362356|Q
20260706|FNGR|167150|0|240702.199391|Q
20260706|FNGS|18056.431529|0|29102.134234|Q
20260706|FNGU|666881.859281|6376|1182067.427915|Q
20260706|FNK|513|0|1919.154523|Q
20260706|FNKO|91178.928530|1|134582.164670|Q
20260706|FNLC|5921.278760|0|19034.722025|Q
20260706|FNOV|1728|0|5445.008600|Q
20260706|FNRN|18866|0|32097.672100|Q
20260706|FNUC|29849.180735|0|56949.588493|Q
20260706|FNV|81754.161843|0|179555.759098|Q
20260706|FNWB|1515.090579|0|2385.350302|Q
20260706|FNWD|639|0|2207.823639|Q
20260706|FNX|2537|0|7889.237873|Q
20260706|FNY|2337|0|36411.565797|Q
20260706|FOA|9383|200|15565.452177|Q
20260706|FOCL|10273|0|27166.930100|Q
20260706|FOCT|171|0|7586|Q
20260706|FOF|2459.926530|0|19694.309996|Q
20260706|FOFO|2061|0|4582.825609|Q
20260706|FOMG|2163|2100|4561.600000|Q
20260706|FOPC|5807|0|7094.853039|Q
20260706|FOR|18329.148859|8|42185.034417|Q
20260706|FORH|2|0|214.589800|Q
20260706|FORM|306830.657576|9770.793875|1167451.303484|Q
20260706|FORR|14255|0|27624.342024|Q
20260706|FORTY|27.942266|0|163.156623|Q
20260706|FOSL|66463.146623|469|156232.538896|Q
20260706|FOTO|39698.799472|6060.266100|157346.126218|Q
20260706|FOUR|273281.562318|78|427735.691367|Q
20260706|FOURpA|1122|0|1304.053100|Q
20260706|FOWF|222|0|785.909200|Q
20260706|FOX|185363.018109|330|345120.145022|Q
20260706|FOXA|1158394.504863|386|2485195.258327|Q
20260706|FOXF|139861.754209|0|180223.420893|Q
20260706|FOXX|5269.857142|0|30060.796184|Q
20260706|FOXXW|100|0|100|Q
20260706|FOXY|15621.229256|0|30594.737510|Q
20260706|FPA|5|0|25896.627600|Q
20260706|FPAA|1003|0|1006.326600|Q
20260706|FPAG|17213.159214|0|27885.578838|Q
20260706|FPAS|1276|0|2705.489200|Q
20260706|FpB|2899|0|9325.680600|Q
20260706|FpC|16898.750000|0|41071.561000|Q
20260706|FpD|11016|0|18627.912600|Q
20260706|FPE|277934.831976|1200|651422.610826|Q
20260706|FPEI|71499.187078|0|151776.415628|Q
20260706|FPF|14986.356242|50|39313.822696|Q
20260706|FPFD|4084|0|12866.064322|Q
20260706|FPH|20850.194363|0|57182.152015|Q
20260706|FPI|109891.890925|137|166753.714849|Q
20260706|FPRO|2535|0|3191.005100|Q
20260706|FPS|1036148.206310|8526|5058174.235142|Q
20260706|FPSX|4519|3053|8872.268000|Q
20260706|FPWR|3142.939300|0|3753.692171|Q
20260706|FPX|21870|0|33846.355186|Q
20260706|FPXE|186|0|797.650806|Q
20260706|FPXI|21066.675600|0|139381.072771|Q
20260706|FQAL|3060.451203|0|18150.468207|Q
20260706|FR|153716.213723|36|431755.098884|Q
20260706|FRA|19589.191852|0|68554.427042|Q
20260706|FRAF|6137.015842|0|16065.783105|Q
20260706|FRBA|10834|0|15429.783517|Q
20260706|FRBT|9831.052938|0|34795.713396|Q
20260706|FRD|17070.654035|0|40468.325961|Q
20260706|FRDM|79271.423389|0|209255.542177|Q
20260706|FREI|8830|0|8834.439200|Q
20260706|FREL|37929.367179|0|140844.770050|Q
20260706|FRGN|122|0|2187|Q
20260706|FRGT|1885|1104|13055.491100|Q
20260706|FRHC|24310.869029|0|53168.811634|Q
20260706|FRI|36916.971177|8|40005.131775|Q
20260706|FRIZ|3|0|3.846700|Q
20260706|FRME|70001.948158|0|98287.480691|Q
20260706|FRMI|1424096.698502|8794|4342892.082388|Q
20260706|FRMM|187472.938259|362|497540.066984|Q
20260706|FRNW|14172|0|44406.891718|Q
20260706|FRO|345358.043226|14597|603446.392409|Q
20260706|FROG|551990.228994|750|852477.600264|Q
20260706|FRPH|9323.039763|0|12520.367463|Q
20260706|FRPT|236360.805467|8|577072.044338|Q
20260706|FRSH|5161919.910472|86669|9392337.977544|Q
20260706|FRST|42019.947765|0|96204.161273|Q
20260706|FRSX|19834|0|28399.987198|Q
20260706|FRT|133366.777976|33|224435.055347|Q
20260706|FRTpC|4700|0|6698.032800|Q
20260706|FRTT|34733|5291|115257.898718|Q
20260706|FRTY|3443.210703|0|8238.583853|Q
20260706|FRVO|415853.133334|2091|1745021.867820|Q
20260706|FRWD|7225.030717|0|11821.719278|Q
20260706|FSBC|23748.020500|0|47385.562975|Q
20260706|FSBW|2018.978449|0|3489.715361|Q
20260706|FSCC|9449|0|23623.964100|Q
20260706|FSCO|198533.323906|7616|578249.055236|Q
20260706|FSCS|211|0|3369.434993|Q
20260706|FSEA|8|0|2963.565900|Q
20260706|FSEC|186013|0|339512.159596|Q
20260706|FSEG|1841|0|1844.611100|Q
20260706|FSEP|2330|0|9279.702000|Q
20260706|FSEV|464|0|502.470900|Q
20260706|FSHP|3|0|6|Q
20260706|FSHPR|300|0|540|Q
20260706|FSI|1440.189792|0|8518.664880|Q
20260706|FSIG|19469|0|251058.594101|Q
20260706|FSK|1000637.040475|4682|1488163.992425|Q
20260706|FSLR|410634.111701|22|603456.199233|Q
20260706|FSLY|537925.861863|2683|927956.755758|Q
20260706|FSM|371203.432921|99|1216961.633863|Q
20260706|FSMB|89130.049950|0|134707.869650|Q
20260706|FSMD|38451.022046|0|83023.565148|Q
20260706|FSML|10|0|629.301373|Q
20260706|FSOL|66726.336693|15200|131964.353103|Q
20260706|FSP|21331|0|84414.108253|Q
20260706|FSS|214674.590172|8|265350.175853|Q
20260706|FSSL|74425|0|178637.544012|Q
20260706|FSTA|33095.072467|85|62711.962805|Q
20260706|FSTB|280|0|293.196000|Q
20260706|FSTR|8226.997552|0|18499.716887|Q
20260706|FSUN|52423|106|105285.925106|Q
20260706|FSV|20535.717307|0|26422.817145|Q
20260706|FSYD|3103.781348|0|24943.288783|Q
20260706|FSZ|51|0|70.226375|Q
20260706|FT|21936|1|36745.966021|Q
20260706|FTA|5097|0|20033.401172|Q
20260706|FTAG|34|0|898.425900|Q
20260706|FTAI|167482.938103|1183|342997.477706|Q
20260706|FTAIM|1419|0|2475.198300|Q
20260706|FTBD|1612|0|1852.715157|Q
20260706|FTBI|5567|0|7285.960800|Q
20260706|FTC|1470.702121|0|8777.539105|Q
20260706|FTCA|20121.404323|0|100209.677322|Q
20260706|FTCB|126117|0|315346.295108|Q
20260706|FTCE|411|0|425.516700|Q
20260706|FTCI|12706.177651|0|25278.990764|Q
20260706|FTCS|37561.355536|212|212931.500126|Q
20260706|FTDR|110112.752209|8760|209151.132867|Q
20260706|FTDS|497|0|595.713326|Q
20260706|FTEC|25263.729741|0|104467.812724|Q
20260706|FTEK|17659.758705|1058|57140.584807|Q
20260706|FTF|28197.236485|0|97145.544280|Q
20260706|FTFT|7455|0|44388.400787|Q
20260706|FTGC|208789.983249|0|279933.643748|Q
20260706|FTGS|20347.290457|0|132284.055457|Q
20260706|FTH|6632.938525|504|14890.762611|Q
20260706|FTHA|3|0|6|Q
20260706|FTHB|405|0|608.256300|Q
20260706|FTHF|3177.903054|0|5203.065425|Q
20260706|FTHI|364345.029913|0|495125.409363|Q
20260706|FTHM|45966.396471|0|80167.502807|Q
20260706|FTHY|8386|0|35405.214080|Q
20260706|FTI|1103991.078901|6248|1680959.291200|Q
20260706|FTIF|22|0|164.230400|Q
20260706|FTK|59653.339838|317|71470.750544|Q
20260706|FTKI|9348|0|9350.802100|Q
20260706|FTLF|1758.270148|0|6001.426681|Q
20260706|FTLS|42696.503092|300|80570.336338|Q
20260706|FTMA|8011|0|57523.660311|Q
20260706|FTMH|99961.811893|0|158303.337889|Q
20260706|FTMN|10310.670314|0|74904.726914|Q
20260706|FTMS|26669|0|37773.536900|Q
20260706|FTMU|89020|0|129376.862602|Q
20260706|FTNJ|16507.597277|0|38174.320421|Q
20260706|FTNT|552162.512236|4879|1577115.180039|Q
20260706|FTNY|16979|0|94810.206425|Q
20260706|FTOH|3041.263998|0|21521.509398|Q
20260706|FTPA|22067.863800|0|95537.613303|Q
20260706|FTQI|41469.759887|0|100253.774427|Q
20260706|FTRA/U|6488|0|75628|Q
20260706|FTRB|44197.039928|0|78625.501828|Q
20260706|FTRE|146531.032618|13|247159.564696|Q
20260706|FTRI|613|0|252402.713664|Q
20260706|FTRK|13|0|2533|Q
20260706|FTS|34770.961997|37|151839.361794|Q
20260706|FTSD|2382|0|11176.610698|Q
20260706|FTSL|86008.382963|679|140764.538594|Q
20260706|FTSM|79766.413126|0|354245.564973|Q
20260706|FTV|733702.901417|168|1198351.508377|Q
20260706|FTW|16426.425016|100|54088.610254|Q
20260706|FTWO|590.688389|0|2426.500895|Q
20260706|FTW/WS|695|0|4995|Q
20260706|FTXG|799|240|1834.071157|Q
20260706|FTXH|3156.308159|0|8432.801712|Q
20260706|FTXL|25559.446886|20|108481.804782|Q
20260706|FTXN|25625.239220|0|63602.233809|Q
20260706|FTXO|7570|0|51093.215700|Q
20260706|FTXR|50999.558654|0|60871.056989|Q
20260706|FUBO|248782.196787|754|433702.796304|Q
20260706|FUFU|21529.883659|0|58672.198124|Q
20260706|FUFUW|760|500|960|Q
20260706|FUL|171443.040373|4062|518271.453096|Q
20260706|FULC|91486.265604|0|447622.825478|Q
20260706|FULT|346000.222150|0|457430.804659|Q
20260706|FULTP|6624|0|21250.185800|Q
20260706|FUMB|138004|0|165025.967538|Q
20260706|FUN|1109252.136777|0|1752739.141653|Q
20260706|FUNC|5537.480692|0|8323.391130|Q
20260706|FUND|6364.071500|0|39038.252756|Q
20260706|FURY|50040|0|63365.483208|Q
20260706|FUSB|21|0|968.774148|Q
20260706|FUSD|2473|0|2476.353400|Q
20260706|FUSE|8059.102416|0|23410.945179|Q
20260706|FUSI|16567|0|17318.361600|Q
20260706|FUTG|127518.915966|27249|331597.531132|Q
20260706|FUTU|175058.230026|3|435000.496187|Q
20260706|FUTY|103651.966209|0|143271.035356|Q
20260706|FV|6885|24|39856.267550|Q
20260706|FVAL|6486.931400|0|18247.111730|Q
20260706|FVAV|20|0|29319.734553|Q
20260706|FVC|503|0|2065.991400|Q
20260706|FVCB|11277.856819|0|22247.218291|Q
20260706|FVD|32438|0|213610.382862|Q
20260706|FVN|4|0|7|Q
20260706|FVNNR|308|0|84088|Q
20260706|FVR|65157.192771|144|105359.835962|Q
20260706|FVRR|125173.763799|0|235882.009930|Q
20260706|FWACU|4|0|49055|Q
20260706|FWD|180989.083115|0|206355.081781|Q
20260706|FWDI|337381.156169|3694|483815.012154|Q
20260706|FWONA|34825.825298|0|58467.139043|Q
20260706|FWONK|257950.519009|0|995203.568798|Q
20260706|FWRD|43490.776282|0|185421.915578|Q
20260706|FWRG|175956.334970|0|299821.450184|Q
20260706|FXA|4761.515585|0|8025.662681|Q
20260706|FXACU|28|0|109.258000|Q
20260706|FXB|138635.256644|0|141412.746451|Q
20260706|FXC|2920.472435|0|4777.522144|Q
20260706|FXD|131.101255|0|3481.658765|Q
20260706|FXE|91236.207666|2100|117098.443113|Q
20260706|FXED|4|0|822.977980|Q
20260706|FXF|3057.300315|0|19124.017538|Q
20260706|FXG|983|0|4613.927549|Q
20260706|FXH|32274.701200|0|37802.964610|Q
20260706|FXHO|1662505.271070|265202.330810|2750536.510210|Q
20260706|FXI|5162591.069642|1900|8074508.149949|Q
20260706|FXL|4119.083256|0|19758.605359|Q
20260706|FXN|33219.853276|33|119849.938896|Q
20260706|FXNC|5089.202702|0|6660.954412|Q
20260706|FXO|72520.297690|0|87220.421383|Q
20260706|FXP|2262|0|2540.945679|Q
20260706|FXR|7436.515662|0|20515.066179|Q
20260706|FXU|51716.896212|1600|164904.907705|Q
20260706|FXY|41304.081493|0|84575.261635|Q
20260706|FXZ|1644.381068|1|49242.091096|Q
20260706|FYC|21890.581634|0|43412.816408|Q
20260706|FYEE|21553.669949|0|36154.031237|Q
20260706|FYLD|25041.595875|0|60865.947347|Q
20260706|FYT|10138.269125|0|12719.059049|Q
20260706|FYX|9006.263604|0|13788.954534|Q
20260706|G|336286.980917|720|658358.594581|Q
20260706|GAA|822.805170|0|1107.030007|Q
20260706|GAB|175970.502818|0|454762.694052|Q
20260706|GABC|21285.832611|0|27110.154961|Q
20260706|GABF|115|0|124.560200|Q
20260706|GABpG|305|0|306.087500|Q
20260706|GABpH|941|0|2746.537800|Q
20260706|GABpK|56|0|1127.099100|Q
20260706|GAEM|570.709859|0|9454.046176|Q
20260706|GAIA|14266.771404|0|47267.394351|Q
20260706|GAIN|37953.642473|0|55714.023609|Q
20260706|GAING|1232|0|3107.602400|Q
20260706|GAINI|994|0|3337.957900|Q
20260706|GAINZ|1130|0|1738.002000|Q
20260706|GAL|2323.207429|626|5265.082775|Q
20260706|GALT|132526.560530|0|197028.042006|Q
20260706|GAM|5054.987276|0|11386.869053|Q
20260706|GAMB|95001.247595|0|184939.820793|Q
20260706|GAME|226492.690300|19316|669726.406052|Q
20260706|GAMpB|1439|0|3125.758600|Q
20260706|GAMR|238|0|365.408596|Q
20260706|GANX|147170.368428|0|311158.888875|Q
20260706|GAP|1877294.546625|23970|2933030.038282|Q
20260706|GAPR|324|0|1875.665158|Q
20260706|GARA|6.181400|0|6.181400|Q
20260706|GARP|406484.357949|0|433853.277753|Q
20260706|GARY|15180.760121|0|17023.636385|Q
20260706|GASS|21625.518251|0|51026.971640|Q
20260706|GASZ|563.025900|0|1110.741500|Q
20260706|GATX|40682.322265|0|50826.407968|Q
20260706|GAU|403141.802404|8200|660017.200970|Q
20260706|GAUG|2373|0|33458|Q
20260706|GAUZ|18946|1000|79201.341416|Q
20260706|GAVA|402|0|454.088400|Q
20260706|GBAB|11398|0|39175.773440|Q
20260706|GBCI|253591.551289|3|444865.283653|Q
20260706|GBDC|141532.680836|1216|409658.887516|Q
20260706|GBF|803.986593|0|3938.314767|Q
20260706|GBFH|13989|300|20540.849800|Q
20260706|GBHI|2|0|3|Q
20260706|GBIL|186830.354230|4133|436403.910447|Q
20260706|GBLI|1763.079568|0|9746.092427|Q
20260706|GBND|11455|0|26410|Q
20260706|GBR|4542|0|9775.985400|Q
20260706|GBTC|213285.960867|102|410480.987583|Q
20260706|GBTG|158803|1000|377225.046972|Q
20260706|GBUG|4921|0|18611.261814|Q
20260706|GBX|142482.356015|64|208558.561014|Q
20260706|GCAD|3428.155519|0|7505.262138|Q
20260706|GCAL|1970.152063|0|10920.482663|Q
20260706|GCBC|25895.706771|0|34092.292149|Q
20260706|GCC|4954.882465|0|18193.785487|Q
20260706|GCDT|17642|0|70241.727894|Q
20260706|GCGR|2408|0|2411.580000|Q
20260706|GCL|789|0|12139|Q
20260706|GCLWW|400|0|400|Q
20260706|GCMG|43085.355132|0|85210.928561|Q
20260706|GCO|31802.492756|276|49720.139683|Q
20260706|GCOR|44109.024409|0|63598.257289|Q
20260706|GCOW|84074.411103|0|236598.611213|Q
20260706|GCSH|8|0|112.632600|Q
20260706|GCT|132010.827018|0|205052.846325|Q
20260706|GCTK|4548|0|34103.433373|Q
20260706|GCTS|396487.430742|11|763850.460641|Q
20260706|GCTS/WS|1344|0|18913.587560|Q
20260706|GCV|24529.540798|1800|37655.343198|Q
20260706|GD|164854.565979|2078|349537.634397|Q
20260706|GDC|216568.883600|36005|355809.723380|Q
20260706|GDDY|258562.074098|55|576760.840362|Q
20260706|GDE|82080.692372|0|608319.257839|Q
20260706|GDEC|1871|0|15865.001100|Q
20260706|GDEV|2179.637547|0|5816.033483|Q
20260706|GDHG|1035|0|3805.753672|Q
20260706|GDIV|2167.323799|0|3636.637179|Q
20260706|GDL|33.118111|0|685.965911|Q
20260706|GDLC|9799.386353|0|29541.374234|Q
20260706|GDMA|4503|0|8072.749096|Q
20260706|GDMN|2922.763370|0|14355.294492|Q
20260706|GDO|3415|0|24812.749696|Q
20260706|GDOC|22|0|78.783400|Q
20260706|GDOG|1829.506400|0|9579.901000|Q
20260706|GDOT|92201.065967|0|260059.181340|Q
20260706|GDRX|142179.882727|5858|632666.954636|Q
20260706|GDS|693567.256566|35|1003479.158011|Q
20260706|GDT|682|0|971.857100|Q
20260706|GDTC|10|0|331|Q
20260706|GDV|35695.940632|200|98713.684800|Q
20260706|GDVpH|955|300|2085.810300|Q
20260706|GDVpK|419|0|1586.609300|Q
20260706|GDX|1451683.310674|13114|4325125.207584|Q
20260706|GDXD|121973.742930|22249.137400|205278.494629|Q
20260706|GDXJ|504709.457291|861|1021607.783263|Q
20260706|GDXU|244593.258710|0|520572.551783|Q
20260706|GDXW|8010.777802|0|17046.328289|Q
20260706|GDXY|111703.516271|341|194316.170019|Q
20260706|GDYN|206973.963828|2079|460358.059545|Q
20260706|GE|440821.046902|1503|1380208.545698|Q
20260706|GECC|16608.610372|0|36336.735819|Q
20260706|GECCH|500|0|750.003400|Q
20260706|GEF|31938.567313|0|41500.292182|Q
20260706|GEF/B|7994.032718|6|9502.954018|Q
20260706|GEG|121|0|4882.547600|Q
20260706|GEGGL|243|0|426|Q
20260706|GEHC|1150519.106275|201|1774370.491720|Q
20260706|GEL|15872.383838|1273|76141.323398|Q
20260706|GELS|16401|10262|26053.557501|Q
20260706|GEM|30447.265549|0|46917.060932|Q
20260706|GEMD|751|0|2912.292530|Q
20260706|GEME|3871.534138|0|9730.997638|Q
20260706|GEMG|4878|275|4954.578300|Q
20260706|GEMI|301322.752444|0|456092.601074|Q
20260706|GEN|832604.862651|0|1172101.564227|Q
20260706|GENB|300775.537303|0|440382.226833|Q
20260706|GENC|2979|0|4891.379177|Q
20260706|GEND|517|0|6613.271856|Q
20260706|GENI|456398.946494|122|843313.725972|Q
20260706|GENK|2775.985221|50|10821.312792|Q
20260706|GENM|26165|0|26867.792300|Q
20260706|GENT|28321|0|29271.196600|Q
20260706|GENVR|2303|0|2814.337738|Q
20260706|GENW|4|0|146.298700|Q
20260706|GENZ|68|0|788.010202|Q
20260706|GEO|326407.698104|414|1311917.137945|Q
20260706|GEOS|14742.174160|236|41372.652108|Q
20260706|GEQ|1|0|757.772000|Q
20260706|GERN|3240061.121607|275|6706888.599381|Q
20260706|GETY|2338545|9400|3785405.458274|Q
20260706|GEV|786893.556050|306|1334805.808849|Q
20260706|GEVG|18436.966800|0|26671.415423|Q
20260706|GEVO|547679.449660|1000|1170743.325780|Q
20260706|GEVX|70982.860871|0|118830.628374|Q
20260706|GEW|0.036104|0|8.948722|Q
20260706|GF|9535|0|39117.722914|Q
20260706|GFAI|28593|0|55381.661119|Q
20260706|GFEB|295.113314|0|10141.113314|Q
20260706|GFF|49957.843600|361|81638.843085|Q
20260706|GFGF|11|0|18.733800|Q
20260706|GFI|464460.357287|7808|945082.814992|Q
20260706|GFL|1638219.415561|4461|3246998.550591|Q
20260706|GFLW|872627.616800|0|891880.666458|Q
20260706|GFR|23113|0|32966.151369|Q
20260706|GFS|256423.764143|20175.910066|1196474.401497|Q
20260706|GFSG|3805|0|4361|Q
20260706|GGAL|380742.125380|98|574338.792181|Q
20260706|GGB|2895250.748098|14101|5424656.982105|Q
20260706|GGG|362774.865056|23|497913.352082|Q
20260706|GGLL|133957.096506|625|305648.184645|Q
20260706|GGLS|2253735|20295|5866756.554419|Q
20260706|GGM|2|0|2.027700|Q
20260706|GGME|35.099481|0|1940.543013|Q
20260706|GGN|38881.144234|200|165906.376527|Q
20260706|GGNpB|508|0|1399.898500|Q
20260706|GGOV|700335.542400|0|825158.534410|Q
20260706|GGR|2221.513132|0|4527.563132|Q
20260706|GGROW|5886|99|8007|Q
20260706|GGRP|3616|0|13649.052200|Q
20260706|GGRW|6|3|6.638800|Q
20260706|GGT|79767.862236|1843|336736.322501|Q
20260706|GGTL|4|0|12.645400|Q
20260706|GGTpE|2000|0|2100.696300|Q
20260706|GGTpG|831|0|862.400900|Q
20260706|GGUS|7071|0|10071.474382|Q
20260706|GGZ|1771|0|4272.767400|Q
20260706|GH|223327.346509|3326|814191.171715|Q
20260706|GHC|2573.028724|0|4505.650178|Q
20260706|GHG|726.229516|0|1143.964256|Q
20260706|GHI|3095.977328|0|21254.024908|Q
20260706|GHM|28296.118300|100|75222.480829|Q
20260706|GHRS|14912.347186|0|39076.602078|Q
20260706|GHTA|14|0|700.842600|Q
20260706|GHXIU|1|0|201|Q
20260706|GHY|17798.663792|0|40513.430874|Q
20260706|GHYB|3312|0|8112.844734|Q
20260706|GHYG|1188.045865|257|225303.289528|Q
20260706|GIAX|30110.234417|0|58356.246687|Q
20260706|GIB|59410.527395|38|110409.734712|Q
20260706|GIBO|13.057692|0.057692|76.782183|Q
20260706|GIC|14414|0|24974.028907|Q
20260706|GIFT|7070.079447|0|28929.919133|Q
20260706|GIGB|9133.237684|0|30360.885545|Q
20260706|GIGL|2703|0|7127.449400|Q
20260706|GII|7074.216000|0|13499.530453|Q
20260706|GIII|93708.029747|0|152978.292790|Q
20260706|GIL|133015.475510|1687|283633.616650|Q
20260706|GILD|910585.824380|5545|2607947.917184|Q
20260706|GILT|99490.264665|0|149753.376296|Q
20260706|GIND|566|0|901.325668|Q
20260706|GINN|50.037498|0|261.259548|Q
20260706|GINX|3917.283045|25|5859.389845|Q
20260706|GIPR|135119.357700|0|451124.022800|Q
20260706|GIS|2670609.683631|1358|4235144.996902|Q
20260706|GISC|23|0|28.204400|Q
20260706|GITS|1454.350000|0|8465.682400|Q
20260706|GIW|5504|0|284326.996149|Q
20260706|GIX|20|0|224|Q
20260706|GIXXR|3500|0|14101|Q
20260706|GJAN|410|0|6803|Q
20260706|GJO|2|0|6|Q
20260706|GJP|100|0|100|Q
20260706|GJS|103|0|214.380700|Q
20260706|GJUL|134.480000|0|8086.480200|Q
20260706|GJUN|12811|0|17573.075800|Q
20260706|GK|82.360922|0|312.534822|Q
20260706|GKOS|147813.444964|288|252259.040817|Q
20260706|GL|110865.395782|0|186388.607053|Q
20260706|GLAD|30018.467973|750|49260.240267|Q
20260706|GLAM|128|0|331.446900|Q
20260706|GLAS|109725.604746|604|199110.394112|Q
20260706|GLBE|164605.322408|0|479549.049849|Q
20260706|GLBL|1|0|2.665000|Q
20260706|GLBS|44960.312500|0|62522.205862|Q
20260706|GLCR|850.275700|0|889.611400|Q
20260706|GLD|754579.475425|1691|1381175.617807|Q
20260706|GLDB|1614|0|3854.560145|Q
20260706|GLDG|112275.361876|0|221351.227802|Q
20260706|GLDI|36574.203790|0|57826.801795|Q
20260706|GLDM|588913.274248|4|1109045.333154|Q
20260706|GLDN|644.065800|0|1920.492400|Q
20260706|GLDW|1044.021100|0|2137.739709|Q
20260706|GLE|40892|0|133898.271044|Q
20260706|GLED|11|0|15|Q
20260706|GLEDr|40|0|22420.050498|Q
20260706|GLGG|18201|12886|25823.373986|Q
20260706|GLIBA|8736.520439|54|21085.585082|Q
20260706|GLIBK|101368.403748|0|205200.508532|Q
20260706|GLIN|780.573773|0|5633.029973|Q
20260706|GLIX|3097|0|10811.076300|Q
20260706|GLL|188998.071344|1|283174.710798|Q
20260706|GLMD|2671|0|14221.540784|Q
20260706|GLND|278533.304249|1200|398891.662576|Q
20260706|GLNDW|18428|0|49458|Q
20260706|GLNG|212393.330497|0|371870.727248|Q
20260706|GLNK|53152|0|74153.906937|Q
20260706|GLO|26214.000000|805|100949.275724|Q
20260706|GLOB|401788.483541|0|862211.614121|Q
20260706|GLOF|3199.904995|0|9435.723009|Q
20260706|GLOO|127852.095516|7246.544157|169185.888911|Q
20260706|GLOPpA|1732|199|2065.786500|Q
20260706|GLOPpB|2700|0|3080|Q
20260706|GLOPpC|138|0|1138.085000|Q
20260706|GLOW|1709|0|1756.270300|Q
20260706|GLP|12445.147291|0|36952.127023|Q
20260706|GLpD|3080|0|6087.708000|Q
20260706|GLPI|563329.168783|22|893954.096301|Q
20260706|GLPpB|1384|0|11953.682900|Q
20260706|GLQ|21369.533833|0|68034.458001|Q
20260706|GLRE|26360.616385|0|43428.689532|Q
20260706|GLRY|21978.614800|0|28466.261308|Q
20260706|GLSI|34969.757440|0|55193.730195|Q
20260706|GLTR|12249.313756|0|74644.522475|Q
20260706|GLU|2140.154752|0|5111.271652|Q
20260706|GLUE|157310.846056|44388|376228.984702|Q
20260706|GLV|13081.579384|0|28698.005284|Q
20260706|GLW|1789886.717860|83591.247575|4969442.458871|Q
20260706|GLWG|261010.015613|25863.655549|677635.969308|Q
20260706|GLX|76.337500|1|154.675000|Q
20260706|GLXG|5043|0|11400.406467|Q
20260706|GLXU|119418|16976|160484.150290|Q
20260706|GLXY|784611.318341|14839|2116579.274919|Q
20260706|GM|692513.892206|3104|1616139.326927|Q
20260706|GMAB|200468.110612|0|580914.158258|Q
20260706|GMAR|6.793084|0|1646.022103|Q
20260706|GMAY|6359|0|13176.341300|Q
20260706|GME|884048.917673|8841|1465735.926831|Q
20260706|GMEC|111|0|182.035000|Q
20260706|GMED|274313.450914|4863|405157.795158|Q
20260706|GMEU|33239.900000|0|64956.805292|Q
20260706|GME/WS|88741|163|163888.531428|Q
20260706|GMEX|542097.726300|75159|1068147.950734|Q
20260706|GMEY|488.031300|0|586.454462|Q
20260706|GMF|210.403791|0|511.036041|Q
20260706|GMHS|722|0|3808.110680|Q
20260706|GMM|10313|0|32816.595059|Q
20260706|GMMA|112|0|120.119700|Q
20260706|GMMF|13864.826762|1|21170.648182|Q
20260706|GMOC|3|0|2861.060780|Q
20260706|GMOD|12479.014000|0|15460.253800|Q
20260706|GMOI|16329.840300|0|27885.394569|Q
20260706|GMOM|1193.307864|0|2585.607401|Q
20260706|GMOV|22877|0|28955.190400|Q
20260706|GMRS|13386.536663|0|70311.376814|Q
20260706|GMTL|28981.401387|0|73622.153861|Q
20260706|GMUB|9954|0|15816.069110|Q
20260706|GNE|8251.413413|14|18772.197506|Q
20260706|GNK|46569.586435|0|69588.433240|Q
20260706|GNL|703560.833616|0|963725.313865|Q
20260706|GNLN|6424|0|16428.056372|Q
20260706|GNLpA|725|0|1350.453800|Q
20260706|GNLpB|106|0|819.834700|Q
20260706|GNLpD|869|0|3770.956400|Q
20260706|GNLpE|970|0|3409.397400|Q
20260706|GNLX|47254.410474|0|84977.710426|Q
20260706|GNMA|2619|0|21902.024730|Q
20260706|GNMX|75.372800|0|245.675600|Q
20260706|GNOM|12530.248073|0|27686.881858|Q
20260706|GNOV|392|0|1798|Q
20260706|GNPX|287548.691400|0|496050.038524|Q
20260706|GNR|29800.033663|8|512791.896206|Q
20260706|GNRC|97789.648662|25|222361.855507|Q
20260706|GNS|762672|26560|1520617.472442|Q
20260706|GNSS|11214.328530|0|49408.331830|Q
20260706|GNT|24081.037247|0|59293.682588|Q
20260706|GNTA|19208|440|45618.610494|Q
20260706|GNTX|478465.134510|33|798225.372698|Q
20260706|GNW|339203.023062|0|733339.546539|Q
20260706|GO|287567.701569|44|569392.424937|Q
20260706|GOAI|2480.110826|0|5473.555047|Q
20260706|GOAU|3925|0|10222.083927|Q
20260706|GOCT|619|0|2560.935800|Q
20260706|GOEX|108|0|2603.800921|Q
20260706|GOF|417317.280555|100|861157.884244|Q
20260706|GOGL|562|0|1039.978100|Q
20260706|GOGO|241560.814957|3262|514834.504081|Q
20260706|GOLD|119358.250971|1800|166502.782048|Q
20260706|GOLF|60459.146247|0|79007.341515|Q
20260706|GOLI|1329.757411|0|14909.264913|Q
20260706|GOLS|260.225759|150|511.870616|Q
20260706|GOLY|355|0|8597.860600|Q
20260706|GOOD|115487.644143|58|201005.868255|Q
20260706|GOODN|215|1|1661.830500|Q
20260706|GOODO|47|0|1402.251300|Q
20260706|GOOG|3454628.808133|18467|7292615.982621|Q
20260706|GOOGL|3896077.174779|11565|8061101.558861|Q
20260706|GOOGM|69132.755700|0|4658306.790049|Q
20260706|GOOGN|126396|0|6982411.012133|Q
20260706|GOOP|4045.119775|0|5802.069842|Q
20260706|GOOS|47936.681897|1|127776.576242|Q
20260706|GOOW|4359.258135|0|10919.530004|Q
20260706|GOOX|24366.000507|0|31931.594479|Q
20260706|GOOY|121308.534516|200|237092.519173|Q
20260706|GOP|3936.465620|0|6332.337431|Q
20260706|GORO|656787.548134|49|1288735.010905|Q
20260706|GOSS|5050948.988400|67885|9544884.719567|Q
20260706|GOTU|38961.548182|0|106958.013084|Q
20260706|GOU|14034|224|20961.352221|Q
20260706|GOVI|26454.415024|0|46039.824707|Q
20260706|GOVM|4|0|7.915600|Q
20260706|GOVT|6113854.990675|1500|7391652.477003|Q
20260706|GOVX|33037.920700|0|67517.278298|Q
20260706|GOVZ|57559.862413|0|80411.261260|Q
20260706|GP|85463|23394|102229.086005|Q
20260706|GPAT|3|0|39|Q
20260706|GPC|889235.188691|43|1312137.842266|Q
20260706|GPCR|92451.250723|1549|168798.558056|Q
20260706|GPGI|259802.853981|372|498787.951535|Q
20260706|GPI|27632.605608|10|72522.679549|Q
20260706|GPIQ|465328.375934|1730|1016699.472324|Q
20260706|GPIX|304160.166112|544|709414.948940|Q
20260706|GPJA|2185|0|7455.258100|Q
20260706|GPK|625222.204989|669|1397143.051443|Q
20260706|GPMT|32079.909481|0|68229.449490|Q
20260706|GPMTpA|21|0|558.896800|Q
20260706|GPN|422216.383433|0|858130.927668|Q
20260706|GPOR|113242.765497|0|142116.231481|Q
20260706|GPRE|106202.996095|0|234924.360567|Q
20260706|GPRF|162|0|737.013400|Q
20260706|GPRK|93008.332589|12931|172396.703981|Q
20260706|GPRO|925775.715400|4617|2047064.898595|Q
20260706|GPT|583|0|1119.797700|Q
20260706|GPTY|8502.757063|0|25773.552608|Q
20260706|GPUS|17536142.461600|4215287|29654417.445520|Q
20260706|GPUSpD|10|0|15.384000|Q
20260706|GPZ|48786.637626|0|108551.090015|Q
20260706|GQGU|126146.871900|0|151585.560300|Q
20260706|GQI|6566.424316|0|11389.025991|Q
20260706|GQQQ|69662.570000|0|94593.114100|Q
20260706|GQRE|3721.663092|0|7739.979233|Q
20260706|GRAB|10621364.141949|463371|31610068.157863|Q
20260706|GRABW|8421|0|22360|Q
20260706|GRAF|1|0|686.035592|Q
20260706|GRAF/WS|13155|125|18897|Q
20260706|GRAG|1666|1000|19546.508132|Q
20260706|GRAL|64868.560032|13|80778.382458|Q
20260706|GRAN|208|0|1414.656105|Q
20260706|GRBK|39541.911181|0|61179.794625|Q
20260706|GRBKpA|2414.007500|0|3171.029100|Q
20260706|GRC|46423.561096|0|69631.490031|Q
20260706|GRCE|24974|200|84242.192812|Q
20260706|GRDN|53347.948040|197|94253.310444|Q
20260706|GRDX|23661.355928|0|33459.986627|Q
20260706|GREE|61973.434782|4763|174287.895740|Q
20260706|GREEL|476|0|2049|Q
20260706|GREK|24049.691090|0|49986.448020|Q
20260706|GRF|210|0|1211.345000|Q
20260706|GRFS|122754.430340|0|427550.861590|Q
20260706|GRI|5328|0|18394.622456|Q
20260706|GRID|115420.824451|2|211199.349561|Q
20260706|GRIN|390.149009|0|458.866654|Q
20260706|GRML|890119.719500|0|1871130.834990|Q
20260706|GRMLW|4085|0|7915|Q
20260706|GRMN|147358.743255|1|216132.962768|Q
20260706|GRN|53|0|87.469200|Q
20260706|GRNB|12678.059825|0|28567.048337|Q
20260706|GRND|308927.894686|259|593767.570176|Q
20260706|GRNI|9288.733647|0|16590.472047|Q
20260706|GRNJ|123590.642179|3800|155435.568117|Q
20260706|GRNQ|1591|0|6621.992302|Q
20260706|GRNT|257401.849323|95|370895.056301|Q
20260706|GRNY|410974.357961|1|632995.390285|Q
20260706|GRO|21122.731210|0|79132.666496|Q
20260706|GROV|575.840178|0|5307.287577|Q
20260706|GROW|3889.675736|0|15319.034351|Q
20260706|GROY|408848.316744|245|805641.386179|Q
20260706|GROZ|19101|0|28457.154112|Q
20260706|GRPM|1155|0|5347.689960|Q
20260706|GRPN|330604.558582|100|703090.914205|Q
20260706|GRPZ|363|0|615.105500|Q
20260706|GRRR|160265.193723|0|329686.799977|Q
20260706|GRRRW|1002|1001|1005|Q
20260706|GRVY|5565.000000|0|12411.337491|Q
20260706|GRWG|45080.528241|0|102342.389648|Q
20260706|GRX|1489.309800|0|17339.536100|Q
20260706|GS|210148.793087|1144|450011.932177|Q
20260706|GSAT|174226.701843|178|217422.275922|Q
20260706|GSBC|18882.108952|0|23808.062492|Q
20260706|GSBD|156175.194321|0|303265.311287|Q
20260706|GSC|1861|0|6979.702338|Q
20260706|GSEE|108|0|1235.925113|Q
20260706|GSEP|6950|0|38908.930000|Q
20260706|GSEU|4668|0|8020.667900|Q
20260706|GSEW|26569.502888|0|36513.109868|Q
20260706|GSG|37341.046682|0|230622.117572|Q
20260706|GSGO|25442.821249|700|28343.106049|Q
20260706|GSHD|95974.104187|0|142106.535283|Q
20260706|GSHR|2|0|5|Q
20260706|GSIB|1156.164581|0|2224.444549|Q
20260706|GSID|2009|0|130853.684605|Q
20260706|GSIE|92928.367771|0|259291.461013|Q
20260706|GSIT|239928.942131|0|353633.316294|Q
20260706|GSIW|202|0|511.741835|Q
20260706|GSJY|853|0|5571.186839|Q
20260706|GSK|386394.784953|139|1405166.658644|Q
20260706|GSKH|2|0|8.662200|Q
20260706|GSL|35108.969265|0|101803.029154|Q
20260706|GSLC|53257.347802|0|154471.586160|Q
20260706|GSLpB|2135.915800|0|4200.246100|Q
20260706|GSM|265275.575005|400|548455.673312|Q
20260706|GSOL|1070066.493146|99|2494902.720225|Q
20260706|GSpA|8676.068600|0|32375.841000|Q
20260706|GSpC|8072|0|12916.977300|Q
20260706|GSpD|12447|0|39152.834500|Q
20260706|GSPY|255|0|423.282041|Q
20260706|GSRV|17|0|3817|Q
20260706|GSSC|22234.724426|0|31935.553738|Q
20260706|GSST|48782.600000|0|108558.395537|Q
20260706|GSUI|17469.706600|0|20427.346800|Q
20260706|GSUN|155699|9048|298556.572408|Q
20260706|GSUS|18587|0|277809.999773|Q
20260706|GSWO|6059.015648|0|89465.329978|Q
20260706|GSY|183014.271806|137|422812.708599|Q
20260706|GT|1865172.725438|5481|4828226.028631|Q
20260706|GTBP|466517.400000|0|708973.877819|Q
20260706|GTE|43734.889996|0|83870.157479|Q
20260706|GTEC|8416|1362|90612.491886|Q
20260706|GTEK|5113.458219|0|7154.903687|Q
20260706|GTEN|1|0|2.642100|Q
20260706|GTERA|2|0|6.250000|Q
20260706|GTES|335107.010630|62|510706.429140|Q
20260706|GTIM|4230|0|33815.457000|Q
20260706|GTIP|9593|0|21674.305908|Q
20260706|GTLB|402114.473620|471|852647.383177|Q
20260706|GTLS|204006.300358|792|274209.936354|Q
20260706|GTM|2061636.057002|4857|3315702.324763|Q
20260706|GTN|161661.552837|0|347402.005083|Q
20260706|GTN/A|8.865979|0|181.111312|Q
20260706|GTND|1829.483974|0|1837.142474|Q
20260706|GTO|26889.839719|0|107852.038674|Q
20260706|GTOC|10003.039907|0|14758.299407|Q
20260706|GTOH|204|0|16311.751700|Q
20260706|GTOP|606.327399|0|20533.597916|Q
20260706|GTOQ|450|0|832.868642|Q
20260706|GTOS|231|0|428.800964|Q
20260706|GTPE|405.847612|0|1205.860412|Q
20260706|GTR|350|0|351.652600|Q
20260706|GTX|189923.552119|1|1382242.635544|Q
20260706|GTY|61670.808846|10|99205.218401|Q
20260706|GUAC|3902.454726|0|3902.909452|Q
20260706|GUACU|15069|0|15842|Q
20260706|GUACW|20067|0|20067|Q
20260706|GUG|7581|0|28667.172702|Q
20260706|GUMI|149|0|7232.827300|Q
20260706|GUNR|65539.370917|0|117638.732654|Q
20260706|GURE|703|0|3469.679062|Q
20260706|GURU|625|0|829.147054|Q
20260706|GUSA|13|0|41.585828|Q
20260706|GUSE|81|0|374.388400|Q
20260706|GUSH|48007.138335|0|130085.667370|Q
20260706|GUT|159478.290119|0|292873.381100|Q
20260706|GUTpC|87|0|1202.175800|Q
20260706|GUTS|400151.415800|0|859834.854779|Q
20260706|GV|36740|0|70299.998888|Q
20260706|GVA|116405.562088|1884|179356.426132|Q
20260706|GVAL|261723.024160|0|299224.912636|Q
20260706|GVH|20890.193600|2668|47474.035155|Q
20260706|GVI|21074.989654|10|37175.425106|Q
20260706|GVIP|2317.028974|0|5335.892363|Q
20260706|GVLE|4807|0|7856.506400|Q
20260706|GVLU|2756.186581|0|8494.692281|Q
20260706|GVUS|338.320000|0|573.320000|Q
20260706|GWAV|514|0|4637.283259|Q
20260706|GWH|118690.945200|0|207573.682222|Q
20260706|GWRE|236856.816782|215|397519.427745|Q
20260706|GWRS|26884.338380|2400|31159.172718|Q
20260706|GWW|67992.098224|48|90574.817640|Q
20260706|GWX|11127.586778|0|112216.851468|Q
20260706|GXAI|100160|1310|272833.442778|Q
20260706|GXC|11187.253566|0|12537.405367|Q
20260706|GXDW|4|0|80.378852|Q
20260706|GXIG|9.080563|0|218.670413|Q
20260706|GXLC|2|0|6.280700|Q
20260706|GXO|105175.504328|1|314003.146269|Q
20260706|GXPC|14311.064836|0|31860.756872|Q
20260706|GXPD|1575.718427|0|4605.194127|Q
20260706|GXPE|18|0|23.301300|Q
20260706|GXPS|7009.822808|0|13843.509390|Q
20260706|GXPT|17842.509898|25|24886.431201|Q
20260706|GXRP|2643.515908|0|5855.735435|Q
20260706|GXUS|21|0|59.438389|Q
20260706|GYLD|19814.632784|0|32795.996666|Q
20260706|GYRE|24795.259581|0|33779.979195|Q
20260706|H|120388.362411|1899|179209.101309|Q
20260706|HACK|80330.745454|0|106607.238806|Q
20260706|HAE|78245.998223|8|258658.488481|Q
20260706|HAFC|15196.659037|0|38031.771147|Q
20260706|HAFN|106044.211505|560|284867.439270|Q
20260706|HAIL|890.628600|0|1950.323475|Q
20260706|HAIN|264073|2000|823517.386080|Q
20260706|HAKY|1316.565400|0|1928.358579|Q
20260706|HAL|540741.594972|5649|2665670.171536|Q
20260706|HALO|535012.991405|1731|778033.790298|Q
20260706|HALX|1252.563600|1|1497.858249|Q
20260706|HAO|83649.690000|0|186113.655002|Q
20260706|HAP|1862.698901|0|5947.584701|Q
20260706|HAPI|34.675228|0|1985.160028|Q
20260706|HAPN|194271.045062|300|470235.579026|Q
20260706|HAPS|4|0|24.340500|Q
20260706|HARD|9568.754791|0|13025.723549|Q
20260706|HAS|560938.248170|346|899900.468815|Q
20260706|HASI|124568.847306|4|197792.758419|Q
20260706|HAUS|11|0|266.988500|Q
20260706|HAUZ|56685.472306|0|88469.775420|Q
20260706|HAWK|126881.380239|0|239449.695119|Q
20260706|HAWX|2025|0|7894.040920|Q
20260706|HAYW|601130.374348|1|1165252.568566|Q
20260706|HBAN|4310463.768885|19700|8223675.594697|Q
20260706|HBANL|13514|0|18919.987000|Q
20260706|HBANM|1848|0|4121.814000|Q
20260706|HBANP|2656|0|36980.526500|Q
20260706|HBANZ|1754|0|6357.435400|Q
20260706|HBB|7196.250000|0|7981.195130|Q
20260706|HBCP|15002.042540|0|27003.109262|Q
20260706|HBDC|40.201897|0|2083.516046|Q
20260706|HBIO|1415.452984|0|3143.099777|Q
20260706|HBM|660468.046857|334|1133626.223017|Q
20260706|HBMX|7076.223577|1456|99265.112629|Q
20260706|HBNB|755|0|3172.091582|Q
20260706|HBNC|84039.804911|0|141491.650659|Q
20260706|HBR|8478.888054|0|24349.474020|Q
20260706|HBRD|2|0|5.040000|Q
20260706|HBT|51573.450009|0|65180.838989|Q
20260706|HBTA|6780|0|79823.627100|Q
20260706|HBTC|4|0|7.548300|Q
20260706|HCA|328611.663895|18|451753.371271|Q
20260706|HCAC|3|0|587|Q
20260706|HCAI|182|64|2483.484732|Q
20260706|HCAT|64745.296028|0|303474.280292|Q
20260706|HCC|148150.788801|0|190233.493580|Q
20260706|HCI|26740.996429|0|40004.375574|Q
20260706|HCIC|10|0|66|Q
20260706|HCKT|74222.407726|139|137743.524008|Q
20260706|HCM|6685|0|30913.356455|Q
20260706|HCMAU|100|0|100|Q
20260706|HCMT|1215|0|72293.875054|Q
20260706|HCOW|1831|0|3766.571300|Q
20260706|HCRB|949|0|6508.082697|Q
20260706|HCSG|94828.357913|0|148770.027414|Q
20260706|HCTI|5982|0|12190.099512|Q
20260706|HCWB|12070|0|27368.068357|Q
20260706|HCWC|85499.486000|598|326942.573564|Q
20260706|HCXY|1429|0|3298|Q
20260706|HD|911084.437002|1564|1692929.726650|Q
20260706|HDB|2044962.512695|305|4559931.704109|Q
20260706|HDEF|27460.846087|0|94970.655679|Q
20260706|HDG|9|0|152.410195|Q
20260706|HDGE|23316.816410|1700|30084.031046|Q
20260706|HDL|57.158689|0|116.238689|Q
20260706|HDLB|687|0|1157.912600|Q
20260706|HDMV|2|0|5.757500|Q
20260706|HDRN|8238.208218|0|10711.476443|Q
20260706|HDRNW|650|150|1796.823899|Q
20260706|HDSN|209092.049974|2300|317518.419945|Q
20260706|HDUS|1447.031000|0|3064.181200|Q
20260706|HDV|577035.084312|33|1007740.328020|Q
20260706|HE|218478.145647|138|376384.846481|Q
20260706|HEAL|2773.258839|0|13060.421252|Q
20260706|HECA|5807.770400|383|58995.801866|Q
20260706|HECO|23.712758|0|31.833448|Q
20260706|HEDG|13138.166183|0|18122.740683|Q
20260706|HEDJ|7587.849020|0|96297.044588|Q
20260706|HEEM|19476.045620|0|28150.470682|Q
20260706|HEFA|156657.684668|4720|277934.332530|Q
20260706|HEFT|483|0|52829.290737|Q
20260706|HEGD|26460|0|49015.205710|Q
20260706|HEI|73527.043299|1|132257.434346|Q
20260706|HEI/A|46501.933288|2250|147537.170160|Q
20260706|HELE|123218.957353|0|196764.748305|Q
20260706|HELO|147211.324562|0|220470.699295|Q
20260706|HELP|104948.055876|186|325964.224394|Q
20260706|HELS|841|0|4492.324300|Q
20260706|HELX|1160|0|1517.942420|Q
20260706|HEMI|288.023860|0|293.905360|Q
20260706|HEPS|43214.023608|0|101423.179849|Q
20260706|HEQ|3890|0|8268.492350|Q
20260706|HEQQ|2|0|6.349284|Q
20260706|HEQT|10224.625186|0|31867.729978|Q
20260706|HERD|3030.134179|0|4254.509079|Q
20260706|HERE|14514.888888|0|35430.475307|Q
20260706|HERO|955.759001|0|6580.094018|Q
20260706|HERZ|20974|100|48221.891179|Q
20260706|HESM|120263.130491|6|201471.626958|Q
20260706|HEWJ|17275.337648|0|20113.408203|Q
20260706|HEZU|5067.052079|0|10712.554075|Q
20260706|HF|19|0|20.121200|Q
20260706|HFBL|321.475840|0|1702.362308|Q
20260706|HFEQ|3430|0|12730.596000|Q
20260706|HFFG|72970.365264|1200|103818.333832|Q
20260706|HFGM|7840|0|23431.961182|Q
20260706|HFGO|5655.496444|0|6067.953721|Q
20260706|HFMF|2802|0|3634.163200|Q
20260706|HFND|1794.881774|0|5803.323854|Q
20260706|HFRO|21190|0|111415.589027|Q
20260706|HFROpA|2901|0|6876.226700|Q
20260706|HFROpB|2788|0|7699.551900|Q
20260706|HFSI|1047378.010088|0|1074436.750904|Q
20260706|HFWA|42716.237119|0|52926.203040|Q
20260706|HFXI|62969.206056|0|132036.251123|Q
20260706|HG|82741.292216|0|161236.710556|Q
20260706|HGBL|8712|0|16812.536371|Q
20260706|HGER|298292.093250|750|1051143.253946|Q
20260706|HGLB|20673|0|94818.671600|Q
20260706|HGRO|2600|0|11378.210027|Q
20260706|HGTY|22620|0|43943.695159|Q
20260706|HGV|501422.286272|1|629653.819571|Q
20260706|HHH|83797.070960|0|152409.378506|Q
20260706|HHS|40|0|100.403421|Q
20260706|HIBL|14844.083657|1923.317806|28811.519345|Q
20260706|HIBS|21922|1000|50474.490990|Q
20260706|HIDE|36243.144583|0|55837.394383|Q
20260706|HIDV|1900.814788|0|2218.870888|Q
20260706|HIFS|11766.012917|0|14828.582317|Q
20260706|HIG|86124.290078|6|324616.294917|Q
20260706|HIGH|103|0|4457.561233|Q
20260706|HIGpG|4225|0|5679.481200|Q
20260706|HIHO|7324|0|36081.061340|Q
20260706|HII|80015.820181|4|141333.930165|Q
20260706|HIMS|4198591.024596|14400|6314446.050495|Q
20260706|HIMU|171646.113731|0|230669.285489|Q
20260706|HIMX|620878.905310|9|1172152.554716|Q
20260706|HIMZ|44611.159968|30|130922.949456|Q
20260706|HIND|2580|0|8932.168758|Q
20260706|HIO|28926.377564|0|115683.387447|Q
20260706|HIPO|23886|0|47360.156253|Q
20260706|HIPS|12901.416883|187|31613.359566|Q
20260706|HIS|661|0|4780.362920|Q
20260706|HISF|1087|0|2620.579500|Q
20260706|HIT|8633.920792|0|19868.794392|Q
20260706|HITI|48264.436353|0|99405.899434|Q
20260706|HIVE|2849874.001350|10080|6598833.630576|Q
20260706|HIW|336144.856939|5|392396.070523|Q
20260706|HIX|85462.760456|0|199378.212292|Q
20260706|HIYY|4476.824100|0|23277.717919|Q
20260706|HJLY|3|0|6|Q
20260706|HJUN|4|0|7|Q
20260706|HKD|14632.811579|0|40968.649600|Q
20260706|HKIT|125853.691700|26070|195042.300654|Q
20260706|HKPD|12206|0|14647.172208|Q
20260706|HL|13855356.322418|155333|21560651.671039|Q
20260706|HLAL|30595.079768|0|65781.550026|Q
20260706|HLF|168101.281560|0|373227.381727|Q
20260706|HLI|182176.500017|141|332029.600425|Q
20260706|HLIO|41346.357843|0|117428.359613|Q
20260706|HLIT|211191.238479|8435.206327|722916.417121|Q
20260706|HLLY|127541.933555|0|351004.497816|Q
20260706|HLMN|245678.637373|0|369219.994391|Q
20260706|HLN|1338552.862265|1049|2220747.769322|Q
20260706|HLNE|209004.727688|391|388580.198855|Q
20260706|HLP|155528|0|313540.356023|Q
20260706|HLT|124636.262300|9|397207.723340|Q
20260706|HLX|193432.154826|1400|297737.936287|Q
20260706|HLXC|117|0|733|Q
20260706|HMAY|3|0|6|Q
20260706|HMC|363935.098737|4601|853414.402565|Q
20260706|HMH|38262.520287|0|49269.246200|Q
20260706|HMN|57427.383879|0|73258.677806|Q
20260706|HMOP|13842|0|92107.354808|Q
20260706|HMR|26422.864809|3|54508.014479|Q
20260706|HMY|415489.038329|7|644292.138339|Q
20260706|HMYY|5374.325000|0|6644.682541|Q
20260706|HNDL|19119.998927|0|51672.754523|Q
20260706|HNGE|213637.444910|1474|814058.691013|Q
20260706|HNI|107684.125015|0|126719.926630|Q
20260706|HNNA|929.993048|0|4788.366418|Q
20260706|HNRG|206717.565925|0|311677.174498|Q
20260706|HNST|193653.043103|1262|521372.320978|Q
20260706|HNVR|5856|0|8152.669189|Q
20260706|HODL|87999.627298|0|194874.538380|Q
20260706|HODO|20120.187500|6921|46658.136980|Q
20260706|HODU|28646.823100|200|72902.737237|Q
20260706|HOFT|6471.924311|0|27351.590536|Q
20260706|HOG|271512.828334|90|482545.639375|Q
20260706|HOLA|501|0|3796.420070|Q
20260706|HOLD|66.513400|0|86.878900|Q
20260706|HOLO|70768.515798|499|119682.997971|Q
20260706|HOMB|169983.075306|290|311779.297182|Q
20260706|HOMZ|676.403793|0|1377.604797|Q
20260706|HON|1024604.929783|14506|2705415.936005|Q
20260706|HONA|1641834.044126|6557|2948385.377355|Q
20260706|HONG|2591|0|12834.617000|Q
20260706|HOOD|6347421.565327|21564|10784102.262458|Q
20260706|HOOG|103137.366490|0|219109.751976|Q
20260706|HOOW|28848.253097|365|54438.919775|Q
20260706|HOOX|10724.045644|0|29819.866129|Q
20260706|HOOY|32252.530935|0|58185.395890|Q
20260706|HOOZ|110513.910000|3872.339400|172571.031231|Q
20260706|HOPE|172866.673132|8|245796.053065|Q
20260706|HOUR|6094.217817|0|13039.976692|Q
20260706|HOV|19045.818073|0|32814.781126|Q
20260706|HOVR|133016.434966|1302|329401.752539|Q
20260706|HOVRW|1609|0|9250|Q
20260706|HOWL|90612|18621|355400.916387|Q
20260706|HOYY|3158|0|9865.600878|Q
20260706|HP|344658.131504|0|521804.833718|Q
20260706|HPAI|38979.742400|4552|78093.411842|Q
20260706|HPE|1777500.129342|4819|4892314.011513|Q
20260706|HPEL|3661|75|9835.894000|Q
20260706|HPEpC|1252|0|141477.339600|Q
20260706|HPF|6351.831658|1395|15348.037958|Q
20260706|HPI|9904.717244|0|24940.084663|Q
20260706|HPK|32825.981363|0|93462.763475|Q
20260706|HPP|81222.741400|0|233034.749581|Q
20260706|HPPpC|168|0|2759.575100|Q
20260706|HPQ|2472540.372015|9034|4009704.031893|Q
20260706|HPS|48947.222291|0|77576.993991|Q
20260706|HQ|99885.865280|15459|194325.618095|Q
20260706|HQGO|3|0|6.508490|Q
20260706|HQH|54642.743799|0|152124.249410|Q
20260706|HQI|2737|0|4915.581800|Q
20260706|HQL|33195.326734|0|93897.926867|Q
20260706|HQWWW|2600|120|4903|Q
20260706|HQY|144608.091875|0|236437.696073|Q
20260706|HR|446269.064535|847|736228.593432|Q
20260706|HRB|237868.976174|1093|349242.189662|Q
20260706|HRI|72339.036583|0|105894.391342|Q
20260706|HRL|868318.907091|734|1723384.436942|Q
20260706|HRMY|102023.799617|0|136584.781374|Q
20260706|HROW|222499.710551|0|512945.202610|Q
20260706|HRSK|67|0|479|Q
20260706|HRTG|30328|112|72399.206134|Q
20260706|HRTS|32|0|885.867301|Q
20260706|HRTX|1002833.793000|58935|1646211.227107|Q
20260706|HRZN|172176.982697|5027|309848.005430|Q
20260706|HSAI|380533.443992|0|539411.039642|Q
20260706|HSBC|229073.651141|600|362793.174119|Q
20260706|HSBH|1|0|8.755400|Q
20260706|HSCS|25337|0|45266.061037|Q
20260706|HSCSW|2|0|5|Q
20260706|HSCZ|4102.448600|0|10371.780649|Q
20260706|HSDT|27223.538914|0|81812.332808|Q
20260706|HSHP|30391.008087|0|75730.919645|Q
20260706|HSIC|136653.096770|3|434964.602326|Q
20260706|HSLV|43536.191322|0|75913.337004|Q
20260706|HSMV|1169|0|5675.487900|Q
20260706|HST|1251030.386506|303|2393342.063122|Q
20260706|HSTM|35175.202841|73|49718.929520|Q
20260706|HSY|443591.733910|484|1153244.681699|Q
20260706|HTAB|2855|0|51591.923286|Q
20260706|HTAX|1060.040096|0|1077.595196|Q
20260706|HTB|14799|0|36192.053600|Q
20260706|HTCO|36716.661464|3748|91220.819973|Q
20260706|HTCR|988|0|6613.640073|Q
20260706|HTD|14442.230660|1100|48970.389444|Q
20260706|HTEC|847.816086|165|5701.280690|Q
20260706|HTFC|450|0|1066|Q
20260706|HTFL|296880.541996|11494|612096.186233|Q
20260706|HTGC|325414.099448|700|615448.774240|Q
20260706|HTH|26590.051706|0|88013.963181|Q
20260706|HTHT|202693.984835|43|722139.515416|Q
20260706|HTLD|71175.644389|0|117357.118063|Q
20260706|HTLM|811|0|3795.642031|Q
20260706|HTO|55542.305663|0|126875.214618|Q
20260706|HTOO|466|0|2055.517824|Q
20260706|HTRB|28511|0|168759.192754|Q
20260706|HTT|22213.759013|0|31816.816289|Q
20260706|HTUS|2182.794066|0|4160.156266|Q
20260706|HTZ|5583875.196633|10946|9130296.636073|Q
20260706|HTZWW|11553|0|63062.912534|Q
20260706|HUBB|112430.654140|0|173999.249019|Q
20260706|HUBC|53346.051100|171|111290.141256|Q
20260706|HUBCW|540|200|840|Q
20260706|HUBCZ|24585|0|24585|Q
20260706|HUBG|205307.509378|0|239388.290408|Q
20260706|HUBS|180285.342918|0|391127.621565|Q
20260706|HUDI|1375|0|6041|Q
20260706|HUHU|545.440182|0|1006.440182|Q
20260706|HUIZ|2654|0|7266|Q
20260706|HULL|3|0|6|Q
20260706|HUM|106812.524983|0|479675.893524|Q
20260706|HUMA|1824282.678800|59253|6768788.891571|Q
20260706|HUMAW|6641|0|6685|Q
20260706|HUMN|26087.073716|0|56293.770605|Q
20260706|HUN|310401.448110|80|807880.055793|Q
20260706|HURA|54615.938567|109|122773.529224|Q
20260706|HURC|4063.133511|0|6342.979130|Q
20260706|HURN|22501.627468|0|84886.713942|Q
20260706|HUSV|7|0|1965.555000|Q
20260706|HUT|1080059.025076|58471.769664|1744004.771558|Q
20260706|HUTG|10741|261|22847.641901|Q
20260706|HUYA|120471.411470|0|169025.757119|Q
20260706|HVAC|7256.911000|0|11109.040725|Q
20260706|HVMC|4|0|8|Q
20260706|HVT|16864.680741|0|21248.212946|Q
20260706|HVT/A|11.033388|0|18.992519|Q
20260706|HWAY|494.468500|0|503.896000|Q
20260706|HWBK|765|0|1415.619131|Q
20260706|HWC|183687.537134|0|240553.944567|Q
20260706|HWCPZ|789|0|1253.149000|Q
20260706|HWH|405|0|37761.866366|Q
20260706|HWKN|33203.184622|210|65914.135415|Q
20260706|HWM|220859.268611|55|772409.125385|Q
20260706|HWSM|3|0|7.288900|Q
20260706|HXHX|10490|0|28269.254364|Q
20260706|HXL|437282.444317|11|726350.446601|Q
20260706|HY|10398.190710|0|19789.813022|Q
20260706|HYBB|3257.168702|0|5745.152308|Q
20260706|HYBI|17840.456613|0|39372.563007|Q
20260706|HYBL|37620.179275|0|86612.306604|Q
20260706|HYD|131497.697221|550|302610.578668|Q
20260706|HYDB|31523.821670|0|129070.592027|Q
20260706|HYDR|1915.551032|0|17545.668993|Q
20260706|HYDW|890.140510|0|1282.744860|Q
20260706|HYEM|73965.089204|0|271592.390368|Q
20260706|HYFI|6710.408965|0|29177.828913|Q
20260706|HYFM|2341|0|7276.519704|Q
20260706|HYFT|36650.527285|1900|84775.405368|Q
20260706|HYG|2429709.824985|21|9445286.030475|Q
20260706|HYGH|13728.422041|2|29160.159640|Q
20260706|HYGM|110|0|314.595500|Q
20260706|HYGV|12450.376037|900|181507.570798|Q
20260706|HYGW|4|0|19515.076461|Q
20260706|HYHG|17335.127027|0|24854.208748|Q
20260706|HYI|5324|0|28866.836539|Q
20260706|HYIN|5698.559588|0|10106.187588|Q
20260706|HYLB|390567.605885|0|589793.173509|Q
20260706|HYLN|343657.107251|3273|752924.468739|Q
20260706|HYLS|62758.103658|140|150585.570490|Q
20260706|HYMB|308178.626089|3800|941406.097832|Q
20260706|HYMC|279962.520401|123|380250.756436|Q
20260706|HYNE|882|0|940.287500|Q
20260706|HYP|6540.882987|0|9123.574843|Q
20260706|HYPD|30544.602409|1104|117707.370843|Q
20260706|HYPG|158466.548912|0|248186.063503|Q
20260706|HYPR|191259.515152|300|417697.855096|Q
20260706|HYS|28585.301604|106|69192.486378|Q
20260706|HYSA|100508.066439|0|110217.556382|Q
20260706|HYSD|8055.049578|0|9195.680878|Q
20260706|HYT|131935.739108|0|327586.155509|Q
20260706|HYTI|6800.104931|0|10941.930331|Q
20260706|HYTR|28493|0|76121.254596|Q
20260706|HYUP|792.369969|0|5465.231734|Q
20260706|HYXF|7159|0|10320.319513|Q
20260706|HYZD|6660.861300|0|10851.642224|Q
20260706|HZO|44762.003343|0|66382.322765|Q
20260706|IACO|1|0|6|Q
20260706|IACOW|1|0|3968.527799|Q
20260706|IAE|8196|0|40240.852081|Q
20260706|IAF|3045.080531|0|4711.201431|Q
20260706|IAG|687534.966376|14795|1303607.199419|Q
20260706|IAGG|358011.413649|2409|521328.481155|Q
20260706|IAI|17384.381286|37|37761.307870|Q
20260706|IAK|31143.975199|0|58311.080427|Q
20260706|IALT|439596.218337|0|733499.775500|Q
20260706|IAPR|582|0|6374.370200|Q
20260706|IART|135995.913824|0|243127.558196|Q
20260706|IAT|17307.445975|1100|26684.780536|Q
20260706|IAU|978378.956825|3061|4065941.962866|Q
20260706|IAUG|1802|0|2691.376524|Q
20260706|IAUI|92581.235204|0|126067.937336|Q
20260706|IAUM|492098.748018|0|690218.250956|Q
20260706|IAUX|2034123.571788|1370|3195765.652372|Q
20260706|IBAC|2|0|796|Q
20260706|IBAT|4220.210685|0|17116.950868|Q
20260706|IBB|333552.398530|739|567310.545082|Q
20260706|IBBQ|20101.441629|1618|24641.597618|Q
20260706|IBCA|29063|0|39115.090500|Q
20260706|IBCB|10253.178000|0|26616.863600|Q
20260706|IBCP|20274.090932|0|35765.692530|Q
20260706|IBD|6727|0|41534.971403|Q
20260706|IBDR|140994.582615|0|575134.105756|Q
20260706|IBDS|201659.749033|0|363551.697431|Q
20260706|IBDT|369706.261840|0|478616.512341|Q
20260706|IBDU|331223.489380|0|447198.471115|Q
20260706|IBDV|259792.258842|0|434127.301865|Q
20260706|IBDW|347558.022434|0|815195.852021|Q
20260706|IBDX|166076.773796|0|220709.768896|Q
20260706|IBDY|67824.038993|0|179858.109693|Q
20260706|IBDZ|24119|0|56598.249948|Q
20260706|IBEX|12903.341131|0|39604.683622|Q
20260706|IBFR|821|0|1727.132500|Q
20260706|IBG|5523|0|17453.751793|Q
20260706|IBGA|14962|0|17024.516100|Q
20260706|IBGB|706|0|711.164600|Q
20260706|IBGC|178|0|181.780600|Q
20260706|IBGK|620|0|655.410100|Q
20260706|IBGL|1|0|634.024200|Q
20260706|IBGM|6|0|11.655500|Q
20260706|IBHF|29042.684300|15700|155322.258740|Q
20260706|IBHG|41204.983244|0|107561.274084|Q
20260706|IBHH|24261|400|76285.714200|Q
20260706|IBHI|44228.444900|0|71001.056384|Q
20260706|IBHJ|15463.842983|0|19990.417583|Q
20260706|IBHK|11787|0|12658.395800|Q
20260706|IBHL|1185.421700|0|1585.304500|Q
20260706|IBHM|16|0|17.402700|Q
20260706|IBIC|3474|0|10147.953000|Q
20260706|IBID|20943.270897|0|22352.698397|Q
20260706|IBIE|20636.808500|0|22749.497900|Q
20260706|IBIF|3546|0|20461.653200|Q
20260706|IBIG|4738|0|19949.349500|Q
20260706|IBIH|12858.243300|0|17641.926600|Q
20260706|IBII|6899.881975|0|16730.159375|Q
20260706|IBIJ|7444.141200|0|12182.356600|Q
20260706|IBIK|14015.815791|0|16982.663291|Q
20260706|IBIL|5951.801600|0|13845.348500|Q
20260706|IBIM|3401|0|9296.765500|Q
20260706|IBIO|73329.953775|0|169167.624933|Q
20260706|IBIT|7469747.233461|155|13566898.228460|Q
20260706|IBKR|592796.931631|907|1471412.846118|Q
20260706|IBLC|924.790770|0|6526.498034|Q
20260706|IBM|1847129.814256|7894|2642956.433104|Q
20260706|IBMO|3353|0|41371.034667|Q
20260706|IBMP|19850.039393|0|35502.092870|Q
20260706|IBMQ|11999|0|29637.106440|Q
20260706|IBMR|25851.039424|0|66054.760257|Q
20260706|IBMS|42685|0|59242.819444|Q
20260706|IBMT|71615.116286|0|90559.557786|Q
20260706|IBMU|2350|0|5746.949100|Q
20260706|IBMV|1.370000|0|369.354300|Q
20260706|IBMW|379.494400|0|388.573000|Q
20260706|IBN|929764.421828|999|9387274.154211|Q
20260706|IBND|13507.772325|0|32162.124124|Q
20260706|IBO|12422|0|43591.204510|Q
20260706|IBOC|48288.386325|0|77527.858118|Q
20260706|IBOT|4874.293159|0|7878.664259|Q
20260706|IBP|85998.545348|0|101844.389875|Q
20260706|IBRN|2613.785000|0|2619.687779|Q
20260706|IBRX|3977122.689776|61884|6819382.035468|Q
20260706|IBTA|21055.568200|0|65806.276620|Q
20260706|IBTG|126632.638319|400|382134.178168|Q
20260706|IBTH|260171.486690|0|357211.167290|Q
20260706|IBTI|349920.760048|0|536340.227708|Q
20260706|IBTJ|96445.797970|0|167514.397019|Q
20260706|IBTK|46899.162200|0|65906.407357|Q
20260706|IBTL|115245.806810|0|128836.247618|Q
20260706|IBTM|19965.481002|0|63364.876362|Q
20260706|IBTO|24405.186300|0|44515.394781|Q
20260706|IBTP|9567|0|29301.004300|Q
20260706|IBTQ|4198|0|19225.343445|Q
20260706|IBTR|5175.877200|0|7004.308800|Q
20260706|IBUF|7979|0|9399.652900|Q
20260706|IBUY|317.496880|0|2932.890548|Q
20260706|IBX|82234.459174|0|210358.054972|Q
20260706|ICAP|9085.749221|500|15409.695425|Q
20260706|ICCC|554.098716|0|4642.840772|Q
20260706|ICCM|130929.460000|38577|219238.907350|Q
20260706|ICE|1719794.348672|4028|2852045.079995|Q
20260706|ICF|19613.501123|10|37200.145585|Q
20260706|ICFI|24108.988282|80|44540.067801|Q
20260706|ICG|21936|2400|64627.722081|Q
20260706|ICHR|239049.413209|20576.466945|431180.288809|Q
20260706|ICL|234655.544037|0|442523.974083|Q
20260706|ICLN|1032338.397407|0|1769292.418055|Q
20260706|ICLO|27068|0|73150.528996|Q
20260706|ICLR|71659.443494|119|347917.683506|Q
20260706|ICMB|1095|0|7859.681529|Q
20260706|ICOI|8343|0|33696.799408|Q
20260706|ICON|33275|3040|96339.142450|Q
20260706|ICOP|7655.957714|0|43063.908567|Q
20260706|ICOW|19071.550918|299|169660.067461|Q
20260706|ICPI|514.453800|0|756.296800|Q
20260706|ICPY|1742.960600|0|5813.015968|Q
20260706|ICRC|378|0|698.826100|Q
20260706|ICRpA|2|0|165.703800|Q
20260706|ICSH|725928.362312|8022|1230652.486505|Q
20260706|ICU|14067.473800|0|32707.793438|Q
20260706|ICUCW|8178|8000|58826|Q
20260706|ICUI|144718.740268|0|163038.264737|Q
20260706|ICVT|64807.577081|0|231266.860571|Q
20260706|IDA|97889.811930|66|151189.545299|Q
20260706|IDAC|2467.448897|0|2467.448897|Q
20260706|IDACW|1026|0|1026|Q
20260706|IDAI|7188|0|22405.915428|Q
20260706|IDCC|77632.300233|1|101510.157131|Q
20260706|IDE|2995.800627|0|22410.874422|Q
20260706|IDEC|3|0|34|Q
20260706|IDEF|147182.813720|0|342279.726185|Q
20260706|IDEQ|51388.780354|0|97665.479313|Q
20260706|IDEV|2689167.015000|1828|2895409.837224|Q
20260706|IDGT|9228.382127|0|30263.037801|Q
20260706|IDHQ|28729.103064|0|80505.608327|Q
20260706|IDJL|6|0|9|Q
20260706|IDJN|3|0|6|Q
20260706|IDLV|1563|0|28435.038082|Q
20260706|IDMO|131793.533660|1826|245618.307418|Q
20260706|IDN|28520.739520|0|53965.240726|Q
20260706|IDNA|21379.919248|0|46574.685380|Q
20260706|IDOG|7646.411492|0|15587.498459|Q
20260706|IDR|53786.291662|1|83094.767297|Q
20260706|IDRV|869.878926|0|5077.948489|Q
20260706|IDT|22381|0|39055.110130|Q
20260706|IDU|14402.942178|0|24037.326371|Q
20260706|IDUB|14679|0|30826.024600|Q
20260706|IDV|110151.568730|418|693431.565944|Q
20260706|IDVO|98243.691800|0|134334.362898|Q
20260706|IDVY|393|0|403.952200|Q
20260706|IDVZ|2534|0|7621.015680|Q
20260706|IDX|1255.285773|0|6938.555749|Q
20260706|IDXX|79295.083066|201|211177.721565|Q
20260706|IDYA|406457.091389|548|847477.365208|Q
20260706|IDYN|20.164636|0|42.474936|Q
20260706|IE|438072.866519|0|694190.622944|Q
20260706|IEAG|11.489054|0|15.489054|Q
20260706|IEDI|5|0|493.921774|Q
20260706|IEF|1351815.206991|8933|1924305.319829|Q
20260706|IEFA|2562455.891711|23610|4424445.826708|Q
20260706|IEI|257955.264210|0|435136.204570|Q
20260706|IEMG|1521179.154745|2356|5064753.684508|Q
20260706|IEO|3111.823225|280|18810.436505|Q
20260706|IEP|80093.637747|0|271086.770267|Q
20260706|IESC|37622.652979|1|64219.208348|Q
20260706|IETC|5088.188849|0|12728.346196|Q
20260706|IETH|6|0|96.522300|Q
20260706|IEUR|195937.241527|0|248384.554711|Q
20260706|IEUS|160|0|1438.117322|Q
20260706|IEV|18359.527803|0|33527.705379|Q
20260706|IEX|79373.440639|0|126069.612010|Q
20260706|IEZ|60865.950618|0|358828.464060|Q
20260706|IFBD|238|0|5462.319428|Q
20260706|IFEB|2|0|598|Q
20260706|IFF|342102.054287|543|700564.595692|Q
20260706|IFGL|3496|0|7044.945194|Q
20260706|IFLN|4.980744|0|26654.261517|Q
20260706|IFLO|4476.589275|0|5030.391875|Q
20260706|IFLR|1173|0|5944.824700|Q
20260706|IFN|44747.879850|600|142409.716597|Q
20260706|IFRA|99968.398648|0|160408.548041|Q
20260706|IFRX|251591.696552|6925|429845.752393|Q
20260706|IFS|25407.782114|13|97838.811367|Q
20260706|IFV|2122|0|318999.517458|Q
20260706|IG|9719.145920|0|25752.268720|Q
20260706|IGA|6497.101300|100|45664.843434|Q
20260706|IGAC|1696|0|2299|Q
20260706|IGBH|13054.081490|0|40576.697080|Q
20260706|IGC|32126|0|153251.603395|Q
20260706|IGD|37014|0|111510.634515|Q
20260706|IGE|3026.531820|0|30176.302915|Q
20260706|IGEB|58393.979703|0|109809.009460|Q
20260706|IGF|187296.625307|0|253644.606801|Q
20260706|IGGY|37|0|41.104600|Q
20260706|IGHG|4242.315045|0|7772.007207|Q
20260706|IGI|261|0|2684.241900|Q
20260706|IGIB|561645.475710|1200|943396.142691|Q
20260706|IGIC|21292.248100|0|29982.698483|Q
20260706|IGLB|202856.201671|0|238230.224026|Q
20260706|IGLD|93226.529254|55|174388.199758|Q
20260706|IGM|78323.527544|52|130713.739787|Q
20260706|IGME|21.514600|0|372.315552|Q
20260706|IGOV|23603.523310|0|66698.405987|Q
20260706|IGPT|38637.672793|0|70166.695639|Q
20260706|IGR|99064.069495|0|255908.606234|Q
20260706|IGRO|5399.426061|0|25277.003921|Q
20260706|IGSB|693794.096812|0|974312.084172|Q
20260706|IGTR|12|0|2962.936300|Q
20260706|IGV|1304387.410419|16580|3588022.405270|Q
20260706|IH|3867|0|7444.115048|Q
20260706|IHAK|35753.122077|0|52925.810853|Q
20260706|IHD|12057.130208|0|43105.710782|Q
20260706|IHDG|30923.407372|0|110882.084620|Q
20260706|IHE|40933.936551|0|84741.657734|Q
20260706|IHF|51829.536571|0|206932.468125|Q
20260706|IHG|32027.766995|301|60306.726660|Q
20260706|IHI|291314.956301|2479|814571.776662|Q
20260706|IHRT|69968.157486|41|165287.068140|Q
20260706|IHS|134930|0|241883.905123|Q
20260706|IHT|421|0|3937.703177|Q
20260706|IHY|275.939116|0|7798.790469|Q
20260706|IIF|9807|0|19114.680062|Q
20260706|IIGD|41|0|257.067241|Q
20260706|III|37729.243848|0|84674.519265|Q
20260706|IIIN|11249.067181|0|46671.160256|Q
20260706|IIIV|39387|0|141261.588468|Q
20260706|IIM|21616.432900|402|36304.701210|Q
20260706|IINC|203|0|206|Q
20260706|IIPR|46494.413079|0|95711.980831|Q
20260706|IIPRpA|2609|0|14696.009300|Q
20260706|IJAN|393.026065|0|3049.945465|Q
20260706|IJH|1117700.074703|222|1945514.770795|Q
20260706|IJJ|256589.740399|115|303152.247375|Q
20260706|IJK|25289.912800|0|372881.735701|Q
20260706|IJR|569749.881005|3013|1069739.191490|Q
20260706|IJS|122180.441989|0|312372.643684|Q
20260706|IJT|399257.892856|0|418875.682805|Q
20260706|IJUL|74360|0|86948.935052|Q
20260706|IJUN|604.031786|0|935.638286|Q
20260706|IKT|96790.170204|100|130751.061483|Q
20260706|ILAG|11675|1831|20731.400000|Q
20260706|ILCB|2176.693167|0|7629.940046|Q
20260706|ILCG|22450.041280|17|41037.984828|Q
20260706|ILCV|9486.202843|0|20025.815477|Q
20260706|ILDR|20446.889900|0|42635.621688|Q
20260706|ILF|61072.275260|0|409290.063224|Q
20260706|ILIT|1471|0|4928.353222|Q
20260706|ILLR|338422.612609|77444.211438|734832.707781|Q
20260706|ILLUW|49|0|50.616125|Q
20260706|ILMN|451746.263171|0|665899.792689|Q
20260706|ILOW|6324.108379|0|28645.720379|Q
20260706|ILPT|51641.221963|0|95996.973358|Q
20260706|ILS|20037.971458|0|53618.889420|Q
20260706|ILTB|9927.080240|0|26421.817791|Q
20260706|IMA|1562|15|2114.902000|Q
20260706|IMAR|3790|235|10475|Q
20260706|IMAX|515733.009240|210|719153.467363|Q
20260706|IMAY|24|0|573.779800|Q
20260706|IMCB|6552|1246|58498.769422|Q
20260706|IMCC|40631|0|143327.851240|Q
20260706|IMCG|44069.492652|8968|81507.385428|Q
20260706|IMCR|13779.535187|0|78453.226593|Q
20260706|IMCV|12656.617363|0|17396.908671|Q
20260706|IMDX|5279.954212|0|12234.403345|Q
20260706|IMF|2266|0|2542.191600|Q
20260706|IMFL|17611.101527|50|44092.589727|Q
20260706|IMKTA|18623.020481|94|27390.870609|Q
20260706|IMMP|132490|248|207886.614115|Q
20260706|IMMR|41308|1|155286.404405|Q
20260706|IMMX|394767.030970|0|649381.534936|Q
20260706|IMNM|482066.419686|16077|692371.083030|Q
20260706|IMNN|18908.677480|0|32888.583880|Q
20260706|IMO|165627.696182|1|251335.602036|Q
20260706|IMOM|1686|0|5112.807381|Q
20260706|IMOS|52803.872659|0|94009.419167|Q
20260706|IMPP|28875.742402|0|71983.583069|Q
20260706|IMPPP|17.115606|0|21.115606|Q
20260706|IMRA|207|0|1434.263803|Q
20260706|IMRN|10758|2032|25523.685500|Q
20260706|IMRX|177591.268018|976|337417.192958|Q
20260706|IMSR|219281.859579|4360|415552.093858|Q
20260706|IMSRW|301|0|341.580377|Q
20260706|IMST|703|0|9680.186953|Q
20260706|IMTB|829|0|14491.605496|Q
20260706|IMTE|68|0|12063.245096|Q
20260706|IMTG|1|0|5.020000|Q
20260706|IMTM|158533.565029|0|194268.873371|Q
20260706|IMTX|34350.109770|0|498689.456351|Q
20260706|IMUX|24657.465038|0|39647.279396|Q
20260706|IMVP|2055.822849|789|30278.690560|Q
20260706|IMVT|216079.296439|7000|442510.003735|Q
20260706|IMXI|81818|0|149376.189362|Q
20260706|INAB|4555|0|19823.392567|Q
20260706|INAC|1.069800|0|8.069800|Q
20260706|INACR|2|0|113.330968|Q
20260706|INBK|3273.823540|0|5745.209643|Q
20260706|INBKZ|518|0|519|Q
20260706|INBS|7453|0|9080.795447|Q
20260706|INBX|89829.520413|0|156054.794753|Q
20260706|INCE|1531.206947|0|4121.339256|Q
20260706|INCM|243439.542697|0|300530.335262|Q
20260706|INCO|3831.493354|0|7026.406508|Q
20260706|INCR|1201|0|19979.845505|Q
20260706|INCY|201129.955819|6492|423453.987325|Q
20260706|IND|591.081800|0|599.985900|Q
20260706|INDA|1189600.306090|0|1605550.687977|Q
20260706|INDB|55089.358444|0|81991.087742|Q
20260706|INDE|5|0|6742.494200|Q
20260706|INDH|5|0|27.099077|Q
20260706|INDI|1436875.068919|11054|2800537.361544|Q
20260706|INDL|6477.774595|0|7523.524675|Q
20260706|INDO|22519.393442|0|45153.641216|Q
20260706|INDP|11610.118483|494|31114.263974|Q
20260706|INDQ|56|0|124.282600|Q
20260706|INDS|2402.736658|0|6286.685675|Q
20260706|INDV|322218.532411|1190|786244.584076|Q
20260706|INDY|10627.901133|0|30555.237265|Q
20260706|INDZ|204|0|312.156000|Q
20260706|INEO|12648|0|25424.313432|Q
20260706|INEQ|3079.025332|0|3744.617432|Q
20260706|INFH|50884.758700|7627|99956.428300|Q
20260706|INFL|39448.735607|0|129581.099246|Q
20260706|INFO|775|0|1728.709832|Q
20260706|INFQ|2474590.800127|20710|4072800.663694|Q
20260706|INFQ/WS|3351|0|13901|Q
20260706|INFU|32558.171908|0|102618.237689|Q
20260706|INFY|3009014.360558|2256|6094166.796521|Q
20260706|ING|153590.589967|129|575794.365278|Q
20260706|INGM|127793.581626|98|248339.050160|Q
20260706|INGN|18158.614479|0|37602.795410|Q
20260706|INGR|210336.524437|264|327770.877450|Q
20260706|INIO|537315.554266|0|2087950.670415|Q
20260706|INKM|605.013662|0|1474.702762|Q
20260706|INKT|1224.889355|0|2354.672220|Q
20260706|INLF|1057483.928400|176636|1726930.993240|Q
20260706|INLX|151.693480|0|799.191680|Q
20260706|INM|11584|0|24257.952300|Q
20260706|INMB|114342.313529|3100|309156.143574|Q
20260706|INMD|77588.677110|0|158544.002242|Q
20260706|INMU|41424|0|97802.467030|Q
20260706|INN|52012.846187|54|209362.806418|Q
20260706|INNpE|1595|0|2185.796900|Q
20260706|INNpF|807|0|1268.431200|Q
20260706|INNV|105417.221146|0|132307.304449|Q
20260706|INO|142541.286186|0|646344.094558|Q
20260706|INOD|414288.161601|0|595141.079296|Q
20260706|INOV|3|0|438.134657|Q
20260706|INQQ|4178.853959|0|7856.434159|Q
20260706|INR|35679.155941|0|67534.985570|Q
20260706|INRO|21|0|34.284600|Q
20260706|INSE|27845.827130|1149|59533.446524|Q
20260706|INSG|62351.477555|2828.610034|114149.586607|Q
20260706|INSM|446125.678300|0|920682.834008|Q
20260706|INSP|225385.271384|6|504165.362003|Q
20260706|INSW|130660.444557|5401|178109.209435|Q
20260706|INTA|146066.662260|6|204477.960212|Q
20260706|INTC|12095761.250933|76493|34853566.106355|Q
20260706|INTF|48714.752357|0|154508.564659|Q
20260706|INTG|5083.111111|0|10030.178350|Q
20260706|INTJ|1593|0|5439.247525|Q
20260706|INTL|8455.184749|0|32969.948505|Q
20260706|INTM|2|0|6.052800|Q
20260706|INTR|459602.655652|0|2288941.573877|Q
20260706|INTS|11299|0|19092.799067|Q
20260706|INTT|22098.441638|713.655737|44148.444076|Q
20260706|INTU|572911.439954|484|1721809.642691|Q
20260706|INTW|411957.203697|41986.994740|1010864.044510|Q
20260706|INTZ|74160.797100|7605|177758.157194|Q
20260706|INUV|15712.890000|2179|77574.349027|Q
20260706|INV|300843.509528|0|472037.134926|Q
20260706|INVA|86209.734574|0|204200.736830|Q
20260706|INVE|75777.748185|0|276174.509017|Q
20260706|INVG|107|0|1383.981800|Q
20260706|INVH|225962.470505|14|961510.838789|Q
20260706|INVN|1799.108600|0|6273.442400|Q
20260706|INVX|56444.506601|1643|98668.187423|Q
20260706|INVZ|716679|58135|1018734.089933|Q
20260706|INYY|11893.163200|0|17205.150800|Q
20260706|IOCT|584.026817|0|1186.172217|Q
20260706|IONC|2|0|5|Q
20260706|IONL|42227.647089|2108|108140.249672|Q
20260706|IONQ|2601764.978340|9964|4675977.454920|Q
20260706|IONQ/WS|401|0|1031|Q
20260706|IONR|9596.327786|0|23416.932669|Q
20260706|IONS|491869.611020|19825|722916.065917|Q
20260706|IONX|157102.658186|10048.453436|269288.199474|Q
20260706|IONZ|3459802.440000|1095226|7584119.741502|Q
20260706|IOO|24692.837703|72|55666.339227|Q
20260706|IOR|31.553001|0|41.661834|Q
20260706|IOSP|19313.728826|0|39454.141950|Q
20260706|IOSX|8|0|11|Q
20260706|IOT|923788.967574|378|1646372.619730|Q
20260706|IOTR|979|0|1891.980600|Q
20260706|IOVA|1844979.178432|24508|6181598.450743|Q
20260706|IOYY|15208.501600|0|29456.982106|Q
20260706|IP|463313.254042|200|812583.151651|Q
20260706|IPAC|47438.440045|0|58201.083497|Q
20260706|IPAR|76972.835889|0|101383.030061|Q
20260706|IPAV|282|0|1118.542552|Q
20260706|IPAY|2092.645633|0|11353.901205|Q
20260706|IPCX|2426.059771|0|2839.961471|Q
20260706|IPDN|7965|0|31437.795331|Q
20260706|IPEX|66|0|577|Q
20260706|IPEXR|100|0|200|Q
20260706|IPFX|2121|0|9286.854768|Q
20260706|IPFXU|38|0|38|Q
20260706|IPFXW|500|500|1349.306818|Q
20260706|IPGP|76722.459095|390|112009.300941|Q
20260706|IPHA|1861|0|2518|Q
20260706|IPI|20622.349528|0|40529.766793|Q
20260706|IPKW|2146.017173|0|30163.273930|Q
20260706|IPM|7048|0|16912.678400|Q
20260706|IPO|13596.599909|9|18133.026192|Q
20260706|IPOS|772|0|2213.853700|Q
20260706|IPSC|370349.196816|0|405922.796589|Q
20260706|IPST|806|0|1401.338885|Q
20260706|IPW|246228.231900|38751.490100|508699.236502|Q
20260706|IPWR|39867.197858|18152|82843.098058|Q
20260706|IPX|37206.252263|0|89091.795536|Q
20260706|IQ|1487486.631652|500|2878339.499725|Q
20260706|IQDF|15149.028735|0|19105.181513|Q
20260706|IQDG|9750.782798|0|23583.836191|Q
20260706|IQDY|1247.023348|0|2054.979461|Q
20260706|IQHI|200.115629|0|208.670629|Q
20260706|IQI|39717.339383|0|97930.338989|Q
20260706|IQLT|333745.824626|0|954887.473137|Q
20260706|IQM|456.986562|0|1037.622852|Q
20260706|IQMM|1101|0|753909.890876|Q
20260706|IQMX|458798.008121|32|885069.269416|Q
20260706|IQMXW|8646|0|46796.339159|Q
20260706|IQQQ|5728.909023|0|25108.842369|Q
20260706|IQRA|2|0|2.190800|Q
20260706|IQSI|7|0|773.497100|Q
20260706|IQSM|203|0|219.882200|Q
20260706|IQST|115509|0|188348.496581|Q
20260706|IQSU|807.518600|0|1662.347300|Q
20260706|IQSZ|3.975332|0|10.123332|Q
20260706|IQV|150124.924652|778|286974.540994|Q
20260706|IR|472841.273636|0|827854.090803|Q
20260706|IRAB|4.800000|0|10.600000|Q
20260706|IRAB/U|165|0|715|Q
20260706|IRD|155430.876565|0|281957.106661|Q
20260706|IRDM|324222.524492|329|717551.754490|Q
20260706|IRE|1807262.427460|367427.398982|3229758.287468|Q
20260706|IREG|138971.528700|19447|237935.116386|Q
20260706|IREN|11145872.967427|1092815.472259|22272649.234849|Q
20260706|IREX|193688.077000|15313.141632|354789.711803|Q
20260706|IREZ|2347105.514360|367957.125000|4271775.653942|Q
20260706|IRHO|3|0|6|Q
20260706|IRHOR|2|0|3.997375|Q
20260706|IRHOU|759|199|4763|Q
20260706|IRIX|4811|0|11315.152600|Q
20260706|IRM|322238.460094|1806|574839.500466|Q
20260706|IRMD|17715.229860|0|28720.999924|Q
20260706|IROC|2464|0|6397.984638|Q
20260706|IRON|161663.109720|0|233510.981508|Q
20260706|IRS|30564.609831|0|36465.389720|Q
20260706|IRT|262029.386740|310|536998.306846|Q
20260706|IRTC|114653.130860|0|334354.277645|Q
20260706|IRTR|2733.247181|0|12068.526685|Q
20260706|IRVH|1|0|1423.443000|Q
20260706|IRWD|348401.589004|2100|1237027.387371|Q
20260706|ISBA|3187|0|4037.753300|Q
20260706|ISBG|1083|0|4461.273291|Q
20260706|ISCB|2|0|2111.426724|Q
20260706|ISCF|10288.786950|0|82137.879950|Q
20260706|ISCG|9442.474568|0|13500.391943|Q
20260706|ISCV|1919.560666|0|12685.966318|Q
20260706|ISD|31346.756204|0|77358.026161|Q
20260706|ISHG|23524.511300|0|49329.694188|Q
20260706|ISHP|3|0|11.443700|Q
20260706|ISMD|7127.681400|0|29007.475156|Q
20260706|ISMF|1590.739147|0|2599.445847|Q
20260706|ISNRU|9|0|9|Q
20260706|ISOU|9062.159991|0|13964.797928|Q
20260706|ISPC|3010|879|10457.424300|Q
20260706|ISPR|21490.802797|9190|58770.740728|Q
20260706|ISPY|26513.502464|0|54780.826634|Q
20260706|ISRA|1359.601425|0|3230.128485|Q
20260706|ISRG|609362.965981|2696|1196147.776306|Q
20260706|ISSB|104|0|375.015416|Q
20260706|ISSC|49993.176997|188|114644.388670|Q
20260706|ISTB|141040.100866|300|321623.102573|Q
20260706|ISTM|1161.598684|0|1722.026584|Q
20260706|ISTR|8592|0|21814.396891|Q
20260706|ISUL|13986|0|21346.790400|Q
20260706|ISVL|8682.970120|0|12883.607720|Q
20260706|ISWN|2|0|65.478671|Q
20260706|IT|101287.884119|5|277668.287219|Q
20260706|ITA|232786.767120|1638|377021.169270|Q
20260706|ITAN|2405.391256|0|2599.229625|Q
20260706|ITB|594642.505776|8557|741168.180880|Q
20260706|ITDB|24304.391120|0|28263.080552|Q
20260706|ITDC|8895.549311|0|18716.628534|Q
20260706|ITDD|1672.176712|0|9346.932502|Q
20260706|ITDE|3535.129212|0|11332.366757|Q
20260706|ITDF|1905.943474|0|5059.890776|Q
20260706|ITDG|2544.951975|0|3745.386443|Q
20260706|ITDH|405.166363|0|1760.676665|Q
20260706|ITDI|656.840940|0|1431.652870|Q
20260706|ITDJ|4349.667300|0|4726.047192|Q
20260706|ITEQ|379.367998|0|1947.079557|Q
20260706|ITG|85269.467378|5375|246347.883170|Q
20260706|ITGR|96489.157357|0|146894.798119|Q
20260706|ITHA|2|0|21737|Q
20260706|ITIC|10913.011147|0|15188.102622|Q
20260706|ITM|38951.128013|0|104812.266764|Q
20260706|ITOC|36547|0|91742.987957|Q
20260706|ITOT|394587.425205|0|558155.325016|Q
20260706|ITP|57176|0|174229.447000|Q
20260706|ITRG|458801.560691|0|902681.957944|Q
20260706|ITRI|291265.025260|800|338311.463129|Q
20260706|ITRN|33447.577590|0|92531.711149|Q
20260706|ITT|139997.331539|9|295041.108959|Q
20260706|ITUB|3461654.277543|32671|9171002.452169|Q
20260706|ITW|247436.558208|353|342522.801090|Q
20260706|ITWO|11914.343654|0|16878.398727|Q
20260706|IUS|11580.681521|1985|28976.822641|Q
20260706|IUSB|1161616.010610|56|1889389.606757|Q
20260706|IUSG|63795.657243|800|219687.071496|Q
20260706|IUSV|241970.210261|395|366109.010714|Q
20260706|IVA|408640|0|1778101.491738|Q
20260706|IVAL|4955.471574|0|8840.216716|Q
20260706|IVDA|36184|0|128644.730585|Q
20260706|IVDAW|2290|523|6420|Q
20260706|IVE|307802.119098|41|484712.193457|Q
20260706|IVEP|26035.333800|0|40551.305729|Q
20260706|IVES|260299.163995|55127|433501.829349|Q
20260706|IVF|75223|18118|205652.212588|Q
20260706|IVLU|170735.166174|46|308718.842777|Q
20260706|IVOG|6902.668521|0|11919.380025|Q
20260706|IVOL|2160.174262|0|32375.145167|Q
20260706|IVOO|26090.586147|0|39636.046047|Q
20260706|IVOV|14927.762520|0|19642.618410|Q
20260706|IVR|448798.424731|211|803150.190571|Q
20260706|IVRpC|1172|0|2744.599200|Q
20260706|IVRS|10|0|154.546300|Q
20260706|IVSI|3|0|6.680400|Q
20260706|IVSS|4872|0|5703.765900|Q
20260706|IVSX|2|0|6|Q
20260706|IVT|188509.056232|499|255413.871212|Q
20260706|IVV|677348.897465|1009|1438658.827068|Q
20260706|IVVB|548.489419|0|1784.477437|Q
20260706|IVVD|402734.656500|16556|1133315.840458|Q
20260706|IVVM|18240.038630|0|21187.161318|Q
20260706|IVVW|14996.697002|0|27436.153613|Q
20260706|IVW|247857.270488|6484|1074709.370754|Q
20260706|IVZ|467931.674659|155|1086051.628050|Q
20260706|IWB|117263.843368|460|251107.738151|Q
20260706|IWC|46532.614809|0|74006.870955|Q
20260706|IWD|255826.047995|1749|1162772.350771|Q
20260706|IWDL|1180|0|3813.510500|Q
20260706|IWF|625304.126575|86|2146200.878927|Q
20260706|IWFG|3|0|7.296000|Q
20260706|IWFL|8|0|25.033000|Q
20260706|IWL|4797.363325|0|12062.904078|Q
20260706|IWLG|1605.372935|0|4528.406635|Q
20260706|IWM|3163242.974590|1825|4686979.621568|Q
20260706|IWMI|200255.241669|0|306075.809272|Q
20260706|IWML|2|0|6|Q
20260706|IWMW|3193.273570|0|9260.189531|Q
20260706|IWMY|11611.997549|0|19483.152123|Q
20260706|IWN|87430.194135|5|239049.432749|Q
20260706|IWO|78501.794339|5|121967.519022|Q
20260706|IWP|304091.539986|9|488111.635537|Q
20260706|IWR|294613.902881|570|1011104.869696|Q
20260706|IWS|83216.483773|803|215548.770845|Q
20260706|IWV|224212.907273|0|261295.713838|Q
20260706|IWX|17121.360191|0|83536.402348|Q
20260706|IWY|36065.144900|24|111063.766663|Q
20260706|IX|93457.604533|0|106215.543745|Q
20260706|IXC|140900.187900|0|223895.059532|Q
20260706|IXG|10422.242467|0|24089.315746|Q
20260706|IXHL|36771.104769|2|141800.244490|Q
20260706|IXJ|240354.771726|0|269754.366224|Q
20260706|IXN|48928.333857|0|209299.908436|Q
20260706|IXP|2103.931169|0|15662.712357|Q
20260706|IXUS|595598.520835|5113|3493775.933523|Q
20260706|IYC|24813.844737|0|31947.267887|Q
20260706|IYE|42949.458000|0|98277.549830|Q
20260706|IYF|590498.544091|18056|674660.361803|Q
20260706|IYG|46771.162793|0|116928.133375|Q
20260706|IYH|92778.081106|0|171178.561914|Q
20260706|IYJ|9089.544551|0|15820.666617|Q
20260706|IYK|36867.248190|500|105651.143943|Q
20260706|IYLD|2679.626016|0|14599.787053|Q
20260706|IYM|34414.664545|1635|100224.818146|Q
20260706|IYR|701125.639246|0|1097597.078194|Q
20260706|IYRI|37640.076712|0|72759.588114|Q
20260706|IYT|155670.823232|61|236579.474295|Q
20260706|IYW|117764.910799|28203|386281.207675|Q
20260706|IYY|4562.446294|0|81286.954760|Q
20260706|IYZ|183584.138579|100|298329.612148|Q
20260706|IZEA|2397|0|10095.335624|Q
20260706|IZM|22249|0|156136.225402|Q
20260706|IZRL|3238.434865|0|8738.937782|Q
20260706|J|148225.419463|2|290802.973439|Q
20260706|JA|3635|0|5958.841622|Q
20260706|JAAA|4024990.617248|0|5176879.172270|Q
20260706|JABRU|2|0|65588|Q
20260706|JABS|14.100200|0|3341.397500|Q
20260706|JACK|344277.123677|31592.409410|712583.045727|Q
20260706|JACS|1|0|6.037300|Q
20260706|JADB|1|0|4|Q
20260706|JADE|1332.312656|0|1415.734831|Q
20260706|JAGU|19982.693448|0|48366.406344|Q
20260706|JAGX|6080|1473|19614.445112|Q
20260706|JAJL|63190|0|121916.040100|Q
20260706|JAKK|12335.835621|0|29875.751734|Q
20260706|JAN|210830.383004|3|472091.403869|Q
20260706|JANB|1602|0|3531|Q
20260706|JANH|275|0|471.632700|Q
20260706|JANI|4602|0|4828.201900|Q
20260706|JANM|73|0|679|Q
20260706|JANP|592|0|1262|Q
20260706|JANT|38738|0|59112|Q
20260706|JANU|4522|0|4541|Q
20260706|JANW|10291|0|46628.769500|Q
20260706|JANX|90297.306821|0|185081.275502|Q
20260706|JANZ|5|0|7.972800|Q
20260706|JAPN|55|0|645.508274|Q
20260706|JATT|1675.700100|0|12092.078413|Q
20260706|JAVA|97021.015822|0|308906.857266|Q
20260706|JAZZ|185469.264243|1|293479.285550|Q
20260706|JBBB|102668.393896|0|168852.975015|Q
20260706|JBDI|3083|0|10412.500000|Q
20260706|JBGS|55788.804890|0|146839.265641|Q
20260706|JBHT|124323.322654|368|235897.195649|Q
20260706|JBI|98524.643880|0|260443.320255|Q
20260706|JBIO|113631.255220|0|311117.627173|Q
20260706|JBL|299403.400567|195|598024.470654|Q
20260706|JBLU|13598693.005453|1366253|24053820.178411|Q
20260706|JBND|106316.734180|0|425406.386608|Q
20260706|JBS|768664.121011|14|1113941.560955|Q
20260706|JBSS|22871.325600|0|35658.703245|Q
20260706|JBTM|153889.244185|14361|189177.093869|Q
20260706|JCAL|57830|0|62974.178943|Q
20260706|JCAP|55365.283852|46|81213.457620|Q
20260706|JCE|10280|0|19256.645990|Q
20260706|JCHI|71|0|632.058351|Q
20260706|JCI|430780.080256|0|922149.894025|Q
20260706|JCPB|380784.872910|0|1706463.458082|Q
20260706|JCPI|10169.215472|0|26358.050538|Q
20260706|JCSE|389|0|1754|Q
20260706|JCTC|3082.855400|0|34444.633992|Q
20260706|JD|952044.181800|29|1623971.373729|Q
20260706|JDIV|19|0|68.834700|Q
20260706|JDOC|7|0|11.604800|Q
20260706|JDST|29331.299259|3334|61336.104484|Q
20260706|JDVI|991|0|10197.491254|Q
20260706|JDVL|3108|0|6295.616069|Q
20260706|JEDI|146127.596195|0|223081.136883|Q
20260706|JEF|234143.115967|1706|420399.269617|Q
20260706|JELD|401954.813539|749|773621.810702|Q
20260706|JELH|491.188400|0|506.915400|Q
20260706|JELM|154856|0|156293.455000|Q
20260706|JEM|852447.776000|116624|1815250.087300|Q
20260706|JEMA|10270.283364|0|24759.800274|Q
20260706|JEMB|108|0|113984.429391|Q
20260706|JENA|2|0|5|Q
20260706|JEPI|2493770.773542|3788|4213778.803961|Q
20260706|JEPQ|1731050.182441|6804|4118703.251028|Q
20260706|JETD|18272|0|128923.084800|Q
20260706|JETS|268039.004388|0|505081.822672|Q
20260706|JETU|303|0|939.879500|Q
20260706|JFB|103195.315825|724|188520.372840|Q
20260706|JFIN|5274.284213|0|10870.965467|Q
20260706|JFLI|1964.309126|0|2670.453526|Q
20260706|JFLX|10328.039804|0|56032.267537|Q
20260706|JFR|145229.853459|320|278705.322978|Q
20260706|JFU|20.366300|0|77.345283|Q
20260706|JG|630.214362|0|2015.462412|Q
20260706|JGH|26452.008400|100|48318.672869|Q
20260706|JGLO|5258.884292|442|27669.936608|Q
20260706|JGRO|153203.589621|520|275724.163366|Q
20260706|JGRW|113.463057|0|140.422357|Q
20260706|JHAC|2|0|4.066000|Q
20260706|JHAI|2529.954385|0|2922.447590|Q
20260706|JHCB|307|0|6426.193225|Q
20260706|JHCP|73138|0|78422.074104|Q
20260706|JHCR|750244|0|755543.013600|Q
20260706|JHDG|12709|0|14434.686500|Q
20260706|JHDV|172|0|177.779200|Q
20260706|JHEM|1999.025125|0|6868.068325|Q
20260706|JHHY|6222|0|32762.736051|Q
20260706|JHI|7728.917225|0|10774.486525|Q
20260706|JHID|2|0|5.958400|Q
20260706|JHLN|3|0|10707.174900|Q
20260706|JHMB|22256.050663|0|24906.822763|Q
20260706|JHMD|10200|0|41090.259857|Q
20260706|JHML|7767.055928|0|40877.772188|Q
20260706|JHMM|62028.932716|0|199590.426483|Q
20260706|JHMU|10.417298|0|1146.640798|Q
20260706|JHPI|38174|0|98919.799450|Q
20260706|JHS|5304|0|13581.334100|Q
20260706|JHSC|6381.380095|0|26090.439395|Q
20260706|JHX|623645.138227|0|1353042.662649|Q
20260706|JIDE|3|0|7|Q
20260706|JIG|7729.755466|0|13173.506887|Q
20260706|JIII|1958|0|11262.102861|Q
20260706|JILL|21791.741680|0|34135.282425|Q
20260706|JIRE|66412.412712|0|169433.585743|Q
20260706|JIVE|74835.805677|4327|161031.128745|Q
20260706|JJSF|36868.458561|0|70621.271873|Q
20260706|JKHY|385822.265417|46|558120.009906|Q
20260706|JKS|89478.655134|0|166421.620321|Q
20260706|JL|233|0|1047.386399|Q
20260706|JLHL|259031.545238|29398.591603|603898.438813|Q
20260706|JLL|51759.801023|23|87807.871859|Q
20260706|JLQD|52.048400|0|661.925400|Q
20260706|JLS|6528|0|12114.942066|Q
20260706|JMBS|89753|0|361769.798653|Q
20260706|JMEE|137838.548470|0|163527.874901|Q
20260706|JMHI|41702.218119|0|46437.665419|Q
20260706|JMIA|149013.296289|267|284380.618561|Q
20260706|JMID|496|0|511.841200|Q
20260706|JMM|1011|0|1921.570362|Q
20260706|JMMF|1817.289641|0|22535.202941|Q
20260706|JMOM|21774|0|65326.598205|Q
20260706|JMSB|6453.088900|0|10527.602800|Q
20260706|JMSI|7268|0|14174.132175|Q
20260706|JMST|260932.997211|0|590698.139088|Q
20260706|JMTG|83445|0|325855.165279|Q
20260706|JMUB|527983.914608|0|804774.590805|Q
20260706|JNEU|534.150806|0|1087.693606|Q
20260706|JNJ|1094174.347845|1137|2657874.846473|Q
20260706|JNK|450304.265563|0|629098.236013|Q
20260706|JNUG|71164.252199|0|123414.212479|Q
20260706|JOB|80777|7|131290.213100|Q
20260706|JOBX|17800.549538|4898|44215.473475|Q
20260706|JOBY|17432807.958471|64257|40489792.808181|Q
20260706|JOBY/WS|19766|2209|23219|Q
20260706|JOE|51173.082000|0|67939.966853|Q
20260706|JOET|3009.683886|0|12569.880479|Q
20260706|JOF|18170|0|39650.758877|Q
20260706|JOJO|2970|0|8306.921700|Q
20260706|JOUL|2511.878300|0|6798.242900|Q
20260706|JOUT|14159.009421|1238|20755.369726|Q
20260706|JOYT|58|0|1699.075897|Q
20260706|JOYY|23219.281193|0|104281.691852|Q
20260706|JPAN|394|0|824.395900|Q
20260706|JPC|216738.482652|1396|536040.303172|Q
20260706|JPEF|36469.768170|0|54904.160154|Q
20260706|JPEM|293|0|5076.677254|Q
20260706|JPFP|2106|0|2615|Q
20260706|JPHY|5412.704550|0|12371.260752|Q
20260706|JPIB|39499.428750|4020|111245.075849|Q
20260706|JPIE|428107.716563|26340|787540.437355|Q
20260706|JPIN|7983.889133|0|10526.385602|Q
20260706|JPLD|137920.561844|0|320368.648583|Q
20260706|JPM|770532.857529|2919|1894251.776660|Q
20260706|JPMB|36058.390000|0|36093.119568|Q
20260706|JPME|2196|0|4552.894118|Q
20260706|JPMpC|24206.315600|0|48271.583500|Q
20260706|JPMpD|32114|2156|58339.132600|Q
20260706|JPMpJ|12092|0|42833.826100|Q
20260706|JPMpK|41995.140200|58|96267.146800|Q
20260706|JPMpL|63139|0|144935.455300|Q
20260706|JPMpM|58280|59|145135.406600|Q
20260706|JPO|20323.193979|0|48032.498321|Q
20260706|JPRE|39730|0|40605.295921|Q
20260706|JPSE|132143|0|139800.730088|Q
20260706|JPST|1762804.021400|10258|3980352.937450|Q
20260706|JPSV|122.290824|0|127.808624|Q
20260706|JPUS|3201.449010|0|5632.496998|Q
20260706|JPXN|828.170513|0|9862.631755|Q
20260706|JPY|30.629865|0|80.452723|Q
20260706|JQC|134997.212194|0|239869.252932|Q
20260706|JQUA|116568.100442|26800|215191.428816|Q
20260706|JRE|335.035900|0|649.013000|Q
20260706|JRI|44185.564324|0|84326.719434|Q
20260706|JRS|16290.144683|0|54409.882812|Q
20260706|JRSH|12681.154950|0|51029.759517|Q
20260706|JRVR|76097.803803|0|238268.910105|Q
20260706|JSCP|14835.343932|0|85523.617114|Q
20260706|JSI|7585|0|81642.364266|Q
20260706|JSM|2090|0|6093.847100|Q
20260706|JSMD|15271.102100|0|30655.588749|Q
20260706|JSML|4804.388823|0|19854.358696|Q
20260706|JSPR|94129.956500|0|190469.923633|Q
20260706|JSPRW|3125|0|3853|Q
20260706|JSTC|2030.387562|0|3850.818056|Q
20260706|JTAI|28184.480000|3604|69388.307603|Q
20260706|JTEK|466818.013467|0|493639.728512|Q
20260706|JTNY|11060|0|16620.199070|Q
20260706|JUCY|1349484.880050|0|1372027.048810|Q
20260706|JUDB|41|0|344|Q
20260706|JUDO|1201|0|1305.495500|Q
20260706|JULB|9329|0|11261.435400|Q
20260706|JULC|3|0|6|Q
20260706|JULH|1880|0|2157.607300|Q
20260706|JULI|215|0|218|Q
20260706|JULJ|461|0|646.121100|Q
20260706|JULM|2|0|379|Q
20260706|JULP|8885|0|10073|Q
20260706|JULT|38503|0|43834.177600|Q
20260706|JULU|5231|0|10729.817300|Q
20260706|JULW|39919|0|74710.782600|Q
20260706|JULZ|7242|0|29070.883300|Q
20260706|JUNC|2|0|6|Q
20260706|JUNM|1102|0|1183|Q
20260706|JUNP|509|0|1786|Q
20260706|JUNS|373944|0|608521.257828|Q
20260706|JUNT|1169|0|2081.905600|Q
20260706|JUNW|11847|0|18876.486200|Q
20260706|JUNZ|1|0|63.207800|Q
20260706|JUSA|7339.518403|0|10101.855303|Q
20260706|JUST|3334.139840|0|4664.725713|Q
20260706|JVA|21676|0|30009.494330|Q
20260706|JVAL|14596.010391|600|28452.067033|Q
20260706|JXG|156|0|862.083271|Q
20260706|JXI|1537.247029|0|12641.598508|Q
20260706|JXN|110156.672329|0|203646.779514|Q
20260706|JXNpA|5135.811000|0|13435.191600|Q
20260706|JXX|16.735972|0|1297.443872|Q
20260706|JYD|5620|1000|42654.810047|Q
20260706|JYNT|3335.106375|0|15712.735560|Q
20260706|JZ|138607|17994|268775.788027|Q
20260706|JZXN|39552.490000|0|104580.469701|Q
20260706|KAI|37286.249739|53|44482.000585|Q
20260706|KALA|76451.024755|4135|190457.351237|Q
20260706|KALU|49049.196627|0|69270.774633|Q
20260706|KAMO|9348|0|20078.002800|Q
20260706|KAPA|25491|0|72161.160836|Q
20260706|KAPR|158|0|3518.711900|Q
20260706|KARD|124308.112696|0|154151.516955|Q
20260706|KARO|43897.479302|24|75025.592334|Q
20260706|KARS|6871.393824|0|9553.362339|Q
20260706|KAT|128|0|7221.358600|Q
20260706|KAUG|3578|0|3972|Q
20260706|KAZR|41318.045714|0|60202.117728|Q
20260706|KB|60675.153469|0|78858.412426|Q
20260706|KBA|5988.998667|0|17101.925912|Q
20260706|KBAB|1967.110000|0|2509.110000|Q
20260706|KBDC|46169.985975|0|115576.993346|Q
20260706|KBDU|5|0|108|Q
20260706|KBE|253864.465506|0|348626.717519|Q
20260706|KBFR|55|0|622.569900|Q
20260706|KBH|314244.275545|0|509277.014023|Q
20260706|KBR|539305.673108|0|750457.872551|Q
20260706|KBSX|135|0|2547.525613|Q
20260706|KBUF|15|0|8594.804300|Q
20260706|KBWB|197127.781401|6048|514917.695248|Q
20260706|KBWD|53214.034364|2|120449.108875|Q
20260706|KBWP|7760.794162|6|52311.369123|Q
20260706|KBWY|46684.094823|0|64802.844760|Q
20260706|KC|131799.346522|0|199082.284985|Q
20260706|KCAC/U|4|0|54|Q
20260706|KCAI|4|0|12.109258|Q
20260706|KCCA|1688.516029|400|6409.579577|Q
20260706|KCE|3700.521349|0|6823.783809|Q
20260706|KCHV|3|0|15780|Q
20260706|KCOP|5973.678073|0|8844.044817|Q
20260706|KCSH|4.527375|0|39.721575|Q
20260706|KD|873628.046709|1108|1385415.126925|Q
20260706|KDEF|4052.176916|73|24511.982180|Q
20260706|KDK|213925.903185|17243|253037.508642|Q
20260706|KDKRW|300|0|502|Q
20260706|KDP|2527195.664215|0|6345971.279047|Q
20260706|KDVD|28|0|31.902500|Q
20260706|KE|39901.018582|0|69783.478252|Q
20260706|KEAT|5|0|6.675200|Q
20260706|KEEL|8148933.521059|592072.579418|16795083.914153|Q
20260706|KEEX|1493.134000|389|2422.937999|Q
20260706|KELYA|36947.828652|0|63731.383782|Q
20260706|KELYB|138.325656|0|557.451376|Q
20260706|KEMQ|313|0|2229.787041|Q
20260706|KEMX|11859.090093|0|15908.634603|Q
20260706|KEN|3971.221512|0|8197.562759|Q
20260706|KEP|103367.573012|0|210338.092100|Q
20260706|KEQU|645.027063|0|1780.368463|Q
20260706|KEX|78397.192436|83|224698.150543|Q
20260706|KEY|3214425.033814|13633|6392208.689800|Q
20260706|KEYG|127.499500|100|154.499500|Q
20260706|KEYpI|579|8|8316.808100|Q
20260706|KEYpJ|2005|197|8966.867900|Q
20260706|KEYpK|4304|0|8503.389100|Q
20260706|KEYpL|3124|0|16846.027400|Q
20260706|KEYS|135596.308769|124|390611.648883|Q
20260706|KEYX|3|0|6|Q
20260706|KEYY|321|0|334.157894|Q
20260706|KF|5627.142651|0|11727.073319|Q
20260706|KFEB|54|0|1130|Q
20260706|KFFB|2054|0|2575.848100|Q
20260706|KFII|602|0|602|Q
20260706|KFIIR|200|0|200|Q
20260706|KFRC|24935.976653|3|54575.598889|Q
20260706|KFY|134076.376541|24|183599.482048|Q
20260706|KG|2326|0|8354.091599|Q
20260706|KGC|742715.825851|370|2142747.210985|Q
20260706|KGEI|23377.595000|352|40572.446952|Q
20260706|KGLD|61023.389263|0|84453.986837|Q
20260706|KGRN|139|0|3861.298940|Q
20260706|KGS|272543.908007|692|661953.265182|Q
20260706|KHC|2274190.419556|70789|4139168.604918|Q
20260706|KHPI|32384.845684|0|56285.059593|Q
20260706|KHYB|2698|0|9557.618200|Q
20260706|KIDS|15136.382712|0|52260.143410|Q
20260706|KIDZ|39398317.903100|8027601.884000|70001262.432346|Q
20260706|KIDZW|133417|42378|302555.225107|Q
20260706|KIE|184225.268308|1725|441724.874584|Q
20260706|KIM|689879.207571|0|1064832.263600|Q
20260706|KIMpL|1688|0|4750.060200|Q
20260706|KIMpM|8105|100|12203.431400|Q
20260706|KIMpN|355|0|455.585600|Q
20260706|KINS|27337.287567|300|60684.146512|Q
20260706|KIO|33015.970510|300|69279.788630|Q
20260706|KIQQ|88|0|120.739200|Q
20260706|KITT|117597.090800|15664|184396.184621|Q
20260706|KITTW|1456|0|6671|Q
20260706|KJAN|203|0|3530.892570|Q
20260706|KJD|3|0|6|Q
20260706|KJUL|7282|0|11109.076800|Q
20260706|KJUN|1100|0|2662.281200|Q
20260706|KKR|422637.467870|8|1072348.027584|Q
20260706|KKRpD|27732|0|49643.394400|Q
20260706|KKRS|1342|0|12090.115100|Q
20260706|KKRT|6047|37|11560.065711|Q
20260706|KLAC|812714.720706|58597.821847|3610983.232647|Q
20260706|KLAG|31252.389553|7290|82655.041264|Q
20260706|KLAR|735027.427008|32|1553280.210763|Q
20260706|KLC|99665.017736|0|178508.498274|Q
20260706|KLIC|249267.346737|7409.573854|443350.486428|Q
20260706|KLIP|1405.527781|0|7166.960793|Q
20260706|KLMN|1|0|5.583303|Q
20260706|KLMT|27|0|456.918000|Q
20260706|KLRA|126659.255704|0|158279.202223|Q
20260706|KLRS|6828.078088|0|16347.116949|Q
20260706|KLTR|18437.798069|0|54610.037533|Q
20260706|KLXE|34112.979082|0|76740.426593|Q
20260706|KMAR|1|0|1481|Q
20260706|KMAY|18100|0|83761|Q
20260706|KMB|1006739.202855|2816|1475038.091873|Q
20260706|KMCA|2615|0|8624.950800|Q
20260706|KMDA|14183.493420|0|21429.304540|Q
20260706|KMEM|251405.472800|19796.640900|328223.993021|Q
20260706|KMI|1171386.996773|29|2177982.690914|Q
20260706|KMID|395|0|4728.298552|Q
20260706|KMLI|31736.022200|0|63468.583439|Q
20260706|KMLM|44326.609918|0|76233.938077|Q
20260706|KMPB|2069|1|5303.507100|Q
20260706|KMPR|143045.098268|8|232843.798335|Q
20260706|KMRK|75593|0|129454.036409|Q
20260706|KMT|126309.590372|0|196907.535031|Q
20260706|KMTS|117485.715260|0|267281.264779|Q
20260706|KMX|345679.284176|166|808886.201626|Q
20260706|KN|148126.971360|0|335280.131371|Q
20260706|KNCT|534.358535|0|2785.412674|Q
20260706|KNDI|5428|1247|22980.312536|Q
20260706|KNF|71841.053497|1|80006.883557|Q
20260706|KNG|60425.108021|0|141796.826437|Q
20260706|KNGZ|887|0|1842.016820|Q
20260706|KNO|83|0|189.820600|Q
20260706|KNOP|25487.281628|0|39587.281245|Q
20260706|KNOV|1|0|56.031000|Q
20260706|KNOW|100|0|107.759300|Q
20260706|KNRG|7472|0|11493.939348|Q
20260706|KNRX|280|0|3522.499178|Q
20260706|KNSA|168023.631726|300|257969.429007|Q
20260706|KNSL|62189.709996|0|86401.664273|Q
20260706|KNTK|100704.036556|24|181637.455570|Q
20260706|KNX|273218.664647|4414|697281.264243|Q
20260706|KO|1814145.752644|6906|4757317.204158|Q
20260706|KOCT|165|0|1764|Q
20260706|KOD|67304.736428|670|199638.100120|Q
20260706|KODK|153343.462789|39318.044328|243760.270214|Q
20260706|KOF|35402.102646|114|59643.344378|Q
20260706|KOID|75164.518267|0|112018.044768|Q
20260706|KOKU|20.551013|0|53.362810|Q
20260706|KOLD|158275.156433|539|511071.788518|Q
20260706|KOMP|36334.329059|647|64764.683422|Q
20260706|KONG|3|0|262|Q
20260706|KOOL|15.586387|0|2736.342087|Q
20260706|KOP|43879.257824|0|52327.150233|Q
20260706|KOPN|1154258.073875|24946|1897863.973464|Q
20260706|KORE|16762|0|24219.999413|Q
20260706|KORP|12680.623411|0|38647.665818|Q
20260706|KORU|110079.957607|14240.134722|203736.727097|Q
20260706|KOS|3595179.325287|85|6996728.229261|Q
20260706|KOSS|7150.005463|0|19290.027530|Q
20260706|KOYN|6|0|1676.473400|Q
20260706|KPDD|34592|0|92232.944500|Q
20260706|KPET/U|1|0|21|Q
20260706|KPHO|35|0|262.325061|Q
20260706|KPLT|932.089426|0|3111.653567|Q
20260706|KPRX|1459|0|4375.994156|Q
20260706|KPTI|42626.305508|0|78846.604655|Q
20260706|KQQQ|6606.538800|0|23493.238694|Q
20260706|KR|1558584.810765|4424|2986651.563897|Q
20260706|KRAQ|102|0|3690.499001|Q
20260706|KRAQW|237|137|2009|Q
20260706|KRBN|2156.877980|0|6618.530221|Q
20260706|KRC|148546.676438|46|243685.951515|Q
20260706|KRE|1467390.320941|63|1814042.737201|Q
20260706|KREF|152111.681740|5066|218786.215872|Q
20260706|KREFpA|4325|0|14776.523300|Q
20260706|KRG|273462.884641|8|480630.318203|Q
20260706|KRKR|68|0|806.100000|Q
20260706|KRMA|2|0|2117.214241|Q
20260706|KRMD|19655.773997|0|40000.334304|Q
20260706|KRMN|827593.556624|931|1200185.583356|Q
20260706|KRNT|17392.405535|0|48573.636909|Q
20260706|KRNY|124405.289000|0|167795.554205|Q
20260706|KRO|30213.683950|0|67411.151743|Q
20260706|KROP|499.558800|0|1812.855885|Q
20260706|KROS|44531.601395|1|86922.924662|Q
20260706|KRP|81807.515210|706|187296.300213|Q
20260706|KRRO|175435.791527|5203|224272.375563|Q
20260706|KRSP|64.943396|0|70.158396|Q
20260706|KRSP/U|313|0|1573|Q
20260706|KRSP/WS|14|0|2251|Q
20260706|KRT|14371.300000|0|30773.508345|Q
20260706|KRUS|48812.314159|0|93667.612384|Q
20260706|KRWX|1003|0|3364.427163|Q
20260706|KRYP|184|0|259.678234|Q
20260706|KRYS|49329.899182|0|70730.091381|Q
20260706|KSA|44475.141963|0|54902.229175|Q
20260706|KSCP|104845.426288|969|199221.151242|Q
20260706|KSLV|17307.068051|0|34909.122143|Q
20260706|KSPI|50079.817304|245|112776.664027|Q
20260706|KSPY|1577.178201|0|6978.527423|Q
20260706|KSS|925197.835850|108|1821917.567703|Q
20260706|KSTR|53748.966198|0|171481.930942|Q
20260706|KT|331724.472272|500|679185.221382|Q
20260706|KTB|254431.993320|11|373162.491790|Q
20260706|KTCC|765|0|2560.937381|Q
20260706|KTEC|30236.247704|0|85244.872806|Q
20260706|KTF|22518.308438|0|60634.008267|Q
20260706|KTOS|904282.200247|752|1651189.507948|Q
20260706|KTTA|53124|0|170875.916880|Q
20260706|KTTAW|100|0|100|Q
20260706|KTUP|27290|400|87513.095906|Q
20260706|KTWO|2|0|5|Q
20260706|KULR|363080.250901|14971|614365.920163|Q
20260706|KURA|153421.480531|500|346847.014209|Q
20260706|KURE|14882.744604|0|38383.080475|Q
20260706|KUST|118728.744900|34370|331488.887329|Q
20260706|KVAC|11|0|37|Q
20260706|KVHI|14723.380952|100|29565.912042|Q
20260706|KVLE|215.960000|0|886.190500|Q
20260706|KVUE|1905403.554640|15|6020180.329562|Q
20260706|KVYO|798088.874939|7346|1706442.766580|Q
20260706|KWEB|3197951.225113|0|4594003.575244|Q
20260706|KWIN|28324.932737|0|30190.516417|Q
20260706|KWM|4935|0|174447.148000|Q
20260706|KWR|40587.331794|38|51501.741246|Q
20260706|KWT|27|0|86.079976|Q
20260706|KWY|14678|0|34004.753906|Q
20260706|KXI|19492.676649|0|32420.792305|Q
20260706|KXIN|1430|12|4059.556806|Q
20260706|KYC|10|0|17.000000|Q
20260706|KYIV|237425.823206|1|606430.795887|Q
20260706|KYIVW|2260|0|3000|Q
20260706|KYLD|30925.177768|0|33446.534357|Q
20260706|KYMR|113355.983971|0|205221.558919|Q
20260706|KYN|97396.802326|2970|161875.149248|Q
20260706|KYNB|3219|0|5758.908185|Q
20260706|KYTX|274346.108716|1600|393990.825919|Q
20260706|KZIA|13057.707894|0|24207.650694|Q
20260706|L|86346.248417|10|145248.320579|Q
20260706|LAB|1010761.433730|6800|2340375.508784|Q
20260706|LABD|3201899.952689|200|7408478.248273|Q
20260706|LABT|138268.460557|17116|266533.104673|Q
20260706|LABU|68365.776537|34|174564.740142|Q
20260706|LABX|36331.837276|5232.213523|74752.042722|Q
20260706|LAC|1242160.394944|446|2389118.186783|Q
20260706|LACG|534|0|1327.495400|Q
20260706|LAD|55057.407224|0|85496.456465|Q
20260706|LADM|3|0|3|Q
20260706|LADR|317713.683638|0|647194.601863|Q
20260706|LAES|5039086.374841|24803|8057290.281139|Q
20260706|LAFA|1|0|10004|Q
20260706|LAKE|13701.656857|33|25431.152548|Q
20260706|LALT|198075|0|208561.226300|Q
20260706|LAMR|93629.420374|0|155664.933471|Q
20260706|LAND|126411.166546|318|215982.704980|Q
20260706|LANDO|985|0|3282.231800|Q
20260706|LANDP|3403|0|5614.228300|Q
20260706|LANV|7277.680272|0|15109.680272|Q
20260706|LAPR|401|0|14828.704500|Q
20260706|LAR|169420.595517|100|359787.289217|Q
20260706|LARK|834.147710|0|1204.996610|Q
20260706|LASC|8863|0|9262.332300|Q
20260706|LASE|312709.482312|2000|742978.057974|Q
20260706|LASR|127667.254343|610|278345.580298|Q
20260706|LATA|4|0|7|Q
20260706|LATR|369|0|370|Q
20260706|LAUR|363654.942957|0|438241.528844|Q
20260706|LAW|34329|208|57136.487099|Q
20260706|LAZ|402348.101847|18|457613.670163|Q
20260706|LAZR|55252.050418|10855|96252.597373|Q
20260706|LB|90246.338891|15|135070.129074|Q
20260706|LBAY|28|0|79.618948|Q
20260706|LBGJ|1008|0|5054.385282|Q
20260706|LBO|232|0|2026.141700|Q
20260706|LBRDA|54009.885115|0|89494.642441|Q
20260706|LBRDK|191444.096678|5|498867.223002|Q
20260706|LBRDP|1939|0|9603.458559|Q
20260706|LBRT|602317.769439|354|1252017.627397|Q
20260706|LBRX|40198|0|85975.162147|Q
20260706|LBTYA|253808.776061|32|738663.835059|Q
20260706|LBTYB|39.080321|0|439.051221|Q
20260706|LBTYK|121192|701|237413.248467|Q
20260706|LCAP|8081.577144|1000|22037.327144|Q
20260706|LCCC|3|0|6|Q
20260706|LCDL|120678|14969|351506.866992|Q
20260706|LCDS|17|0|21.094198|Q
20260706|LCF|204|0|251|Q
20260706|LCFY|103|100|982.353400|Q
20260706|LCID|3676274.114264|410712.424495|5775689.167309|Q
20260706|LCII|100869.604683|7|156876.383839|Q
20260706|LCLG|436.530600|0|440.856900|Q
20260706|LCLN|19094.067222|0|69384.364935|Q
20260706|LCNB|1154.284900|0|13831.638527|Q
20260706|LCO|2.037366|0|7.037366|Q
20260706|LCOW|250|0|2422.339165|Q
20260706|LCTD|2850.886545|0|8095.858500|Q
20260706|LCTU|8643.606850|0|14290.977503|Q
20260706|LCTX|193720.907720|0|364502.491337|Q
20260706|LCUT|71471.278757|0|118013.975406|Q
20260706|LDDR|244|0|970.759700|Q
20260706|LDEM|102|0|368.290983|Q
20260706|LDI|309153.237167|0|593186.924489|Q
20260706|LDOS|328828.045927|272|600068.172493|Q
20260706|LDP|24174.309410|0|49536.044135|Q
20260706|LDRC|3919.379131|0|4116.924631|Q
20260706|LDRH|878|0|3387.340000|Q
20260706|LDRI|903|0|1289.155000|Q
20260706|LDRT|19167|0|48374.490519|Q
20260706|LDRX|940|0|2884.693100|Q
20260706|LDSF|1255|0|14551.952008|Q
20260706|LDUR|11540.020967|0|24405.032867|Q
20260706|LE|34414.434340|346|75165.380884|Q
20260706|LEA|56158.748390|27|123389.890581|Q
20260706|LEAD|125.410443|0|312.031164|Q
20260706|LECO|58343.582989|1|125085.587520|Q
20260706|LEDS|2499|0|5498.843229|Q
20260706|LEE|16032|1|30837.450346|Q
20260706|LEG|210185.029265|0|479649.793730|Q
20260706|LEGH|19109.386483|0|28487.794831|Q
20260706|LEGN|265297.065077|0|511777.506573|Q
20260706|LEGO|1|0|5303|Q
20260706|LEGR|404|0|1573.503419|Q
20260706|LEMB|10355.848070|1123|36342.672400|Q
20260706|LEN|457618.743522|8|765878.477032|Q
20260706|LEN/B|16930.135646|0|25285.198535|Q
20260706|LEND|33423|0|68106.413248|Q
20260706|LENS|13634|0|14862.093057|Q
20260706|LENZ|305227.482797|10614.534759|522642.357733|Q
20260706|LEO|38975|2300|153958.958150|Q
20260706|LESL|62281.623831|20017|242521.437630|Q
20260706|LEU|216658.684860|0|362539.162328|Q
20260706|LEUX|9421|0|27055.169400|Q
20260706|LEVI|609491.069308|1100|1173613.258500|Q
20260706|LEXI|5006.147930|0|6506.060030|Q
20260706|LEXX|932|0|4469.054075|Q
20260706|LFAC|3|0|7|Q
20260706|LFAI|16.073000|0|19.910800|Q
20260706|LFAO|23.055000|0|23.898400|Q
20260706|LFAW|4.287000|0|4.467500|Q
20260706|LFBE|3.059000|0|3.612300|Q
20260706|LFCR|43999.440998|0|63747.955105|Q
20260706|LFDR|3.005000|0|4.118500|Q
20260706|LFGY|8182.950620|0|39503.062250|Q
20260706|LFMD|154277.786438|0|355886.373860|Q
20260706|LFMDP|218|0|884.103000|Q
20260706|LFS|3512|230|12798.954886|Q
20260706|LFSC|3834.676146|0|5129.570260|Q
20260706|LFST|322194.294170|8943|1357751.701769|Q
20260706|LFT|37928.824042|0|56103.582512|Q
20260706|LFTO|126677.763260|0|293397.848454|Q
20260706|LFTpA|445|0|803.081400|Q
20260706|LFUS|152519.260304|163|252492.384454|Q
20260706|LFVN|27609.514874|1427|55714.180498|Q
20260706|LFWD|26622.804300|0|42863.015024|Q
20260706|LGCF|2|0|9.651000|Q
20260706|LGCL|75837.972468|13580|254316.664836|Q
20260706|LGCY|6268.940119|0|18234.083081|Q
20260706|LGDX|3|0|6|Q
20260706|LGH|4383.171219|0|26889.593612|Q
20260706|LGHL|47624|19414|143947.427466|Q
20260706|LGHT|2|0|250.752200|Q
20260706|LGI|10068.711930|0|17733.642959|Q
20260706|LGIH|36990.652287|0|63803.641512|Q
20260706|LGL|1783|400|17444.684059|Q
20260706|LGLV|4794.790252|0|10710.700080|Q
20260706|LGN|201325.966745|7373|346691.222130|Q
20260706|LGND|129504.091541|22601|174224.686200|Q
20260706|LGO|403314.419000|0|860118.608051|Q
20260706|LGOV|14358|0|75975.455552|Q
20260706|LGPS|523012.042500|136921|829246.819949|Q
20260706|LGRO|1985.250113|0|4157.537013|Q
20260706|LGVN|29226|13580|309261.039222|Q
20260706|LH|93195.351426|12|191863.110442|Q
20260706|LHAI|1493676.018464|267012.913972|3396727.283568|Q
20260706|LHSW|14999259.504420|163032|26083637.629516|Q
20260706|LHX|106842.613947|188|370257.415194|Q
20260706|LI|1037022.325615|19|1647440.086181|Q
20260706|LIAE|7|3|8.415200|Q
20260706|LIAM|4.050000|0|17.782600|Q
20260706|LIAU|2.184000|0|5.676700|Q
20260706|LIBD|9.007000|0|12.698300|Q
20260706|LICN|91949.308200|0|159471.479212|Q
20260706|LIDR|161328.445130|1490|302971.197766|Q
20260706|LIDRW|14080|7699|70636|Q
20260706|LIEN|7538.047938|0|22707.200965|Q
20260706|LIF|244873.404725|0|322245.670498|Q
20260706|LIFE|266295.504473|53|358816.245777|Q
20260706|LIFT|282|0|557.885500|Q
20260706|LII|75825.169710|534|102761.474697|Q
20260706|LILA|57032.829526|11|130828.387196|Q
20260706|LILAK|158715.282603|0|268232.435670|Q
20260706|LILAP|19964|700|74924.598294|Q
20260706|LIME|146721.442695|1|228365.094730|Q
20260706|LIMI|136|0|169.880218|Q
20260706|LIMN|10418115.691500|242876|17847569.882518|Q
20260706|LIN|212407.282359|67|561309.050551|Q
20260706|LINC|163068.822766|0|232911.960134|Q
20260706|LIND|172811.967302|0|298274.349842|Q
20260706|LINE|221124.432211|9|278643.000202|Q
20260706|LINK|687|0|2772.725024|Q
20260706|LINT|8254.816097|423.444748|28267.485110|Q
20260706|LION|251735.123137|3|730885.394729|Q
20260706|LIQT|24948|0|96093|Q
20260706|LIT|32582.487907|0|78120.075807|Q
20260706|LITB|233|0|1354.061071|Q
20260706|LITE|558885.163244|55073.503718|1436934.407587|Q
20260706|LITL|11|0|33.837000|Q
20260706|LITP|78|0|11359.120915|Q
20260706|LITS|59020|0|91872.060822|Q
20260706|LITU|16813.515100|3500|38581.073113|Q
20260706|LITX|419760.953412|64357|796210.655944|Q
20260706|LITZ|50975.500000|0|83638.988909|Q
20260706|LIVE|18931|168|41612.442200|Q
20260706|LIVN|91089.065440|22026|154730.414627|Q
20260706|LJAN|143|0|151.457200|Q
20260706|LJUL|1|0|9.286700|Q
20260706|LKFN|22251.643730|8|53332.410636|Q
20260706|LKFT|20342.896178|360|27081.524048|Q
20260706|LKOR|30|0|895.130882|Q
20260706|LKQ|257705.026035|119|892515.543344|Q
20260706|LKSP|260|0|5262|Q
20260706|LLDR|11|0|15.546400|Q
20260706|LLY|307264.899006|20|823456.547999|Q
20260706|LLYVA|22562|0|35688.154823|Q
20260706|LLYVK|64946.332828|0|84170.543863|Q
20260706|LLYX|57581.885111|8831|161137.473749|Q
20260706|LMAT|71448.133115|70|88775.177104|Q
20260706|LMB|25627.829719|0|40418.441989|Q
20260706|LMBS|117383.056087|600|327164.280387|Q
20260706|LMFA|180944|0|379702.747013|Q
20260706|LMND|516371.872794|629|991767.878904|Q
20260706|LMNR|12053.833715|0|16701.940779|Q
20260706|LMNX|27490.120000|0|37620.902083|Q
20260706|LMRI|105387.228360|0|206343.834525|Q
20260706|LMT|118760.555496|1671|314614.874900|Q
20260706|LMTL|2620|0|10175.750460|Q
20260706|LMUB|102973.298160|0|144762.717480|Q
20260706|LNAI|3796|0|23556.896343|Q
20260706|LNC|264068.447844|109|608258.365349|Q
20260706|LNCpD|11083|0|27096.491600|Q
20260706|LND|7336.275103|146|22083.643699|Q
20260706|LNG|178933.515567|542|625545.430539|Q
20260706|LNGX|1840|418|15074.665232|Q
20260706|LNKS|4381|0|12519.233176|Q
20260706|LNN|86135.485188|56|117809.053833|Q
20260706|LNOK|69754.139909|481|90331.701826|Q
20260706|LNSR|7171|0|24852.325218|Q
20260706|LNT|550517.837218|425|676240.084270|Q
20260706|LNTH|117673.240098|20|423126.087628|Q
20260706|LNZA|36256.915770|0|51696.711144|Q
20260706|LNZAW|900|0|900|Q
20260706|LOAN|20106.855979|0|46700.700050|Q
20260706|LOAR|77605.520842|11|201145.667837|Q
20260706|LOB|43431.180535|0|68385.755074|Q
20260706|LOBO|1482566.913900|4925|2838587.548299|Q
20260706|LOBpA|2683|0|4247|Q
20260706|LOCL|2119.934514|0|6539.567178|Q
20260706|LOCO|41914.624331|0|87542.978506|Q
20260706|LOCT|3|0|110.245600|Q
20260706|LODE|245861.703461|0|386432.839919|Q
20260706|LODI|3103.039668|0|6479.894868|Q
20260706|LOFF|145092.371611|1150|318191.898028|Q
20260706|LOGI|423885.199113|34|646996.550891|Q
20260706|LOGO|3|0|245|Q
20260706|LOHA|1257.144472|0|13542.695414|Q
20260706|LOMA|120892.408200|2279|158157.928922|Q
20260706|LONA|23233.235849|0|59519.107664|Q
20260706|LONZ|18867.834370|0|30879.931321|Q
20260706|LOOP|4283|0|19044.410941|Q
20260706|LOPE|84568.311480|1|133628.627878|Q
20260706|LOPP|6|0|11.006800|Q
20260706|LOT|23018.854700|0|78418.113191|Q
20260706|LOTI|2043|0|2351.294400|Q
20260706|LOUP|2711|0|4346.381869|Q
20260706|LOVE|60423.205640|0|93806.539996|Q
20260706|LOW|559051.903880|427|971713.423553|Q
20260706|LOWV|1910|0|2117.832300|Q
20260706|LPA|4709.275579|0|17287.550089|Q
20260706|LPBB|92|0|44072|Q
20260706|LPBBW|1399|0|4799|Q
20260706|LPCN|4953|0|21069.696722|Q
20260706|LPCV|2|0|6|Q
20260706|LPG|106008.902715|5|237433.691109|Q
20260706|LPL|981234.446609|52|1611379.633889|Q
20260706|LPLA|94165.799615|0|214938.016137|Q
20260706|LPRE|242|0|1444.397700|Q
20260706|LPRO|671132|0|2017377.282124|Q
20260706|LPSN|50894|0|80424.998538|Q
20260706|LPTH|225272.282097|23127.629909|616000.847876|Q
20260706|LPX|170921.092381|50|296237.513107|Q
20260706|LQ|140|0|143.424000|Q
20260706|LQAI|287|0|586.684853|Q
20260706|LQD|3303974.940488|83|5661464.787064|Q
20260706|LQDA|316532.159198|100|513046.192866|Q
20260706|LQDB|97.011615|0|288.948981|Q
20260706|LQDH|1017|0|25153.024797|Q
20260706|LQDI|939|0|9518.722816|Q
20260706|LQDM|2017|0|2020.681500|Q
20260706|LQDT|37331.021442|100|55494.597403|Q
20260706|LQDW|1844|0|24786.004134|Q
20260706|LQID|9235.863400|0|9463.513420|Q
20260706|LQTI|1419.059871|0|26828.459319|Q
20260706|LRCU|16686.215467|1944.079979|50403.537966|Q
20260706|LRCX|777198.923338|58407.542469|3146688.608061|Q
20260706|LRE|512|0|1650|Q
20260706|LRGC|16602|0|24552.966557|Q
20260706|LRGE|74|0|5735.270427|Q
20260706|LRGF|68383.317761|0|91604.470021|Q
20260706|LRGG|24426|0|34727.149240|Q
20260706|LRHC|53272|8166|75216.821000|Q
20260706|LRMR|213530.651584|2113|649056.641891|Q
20260706|LRN|114239.805752|0|223945.641168|Q
20260706|LRND|9|0|24.660843|Q
20260706|LRNX|3|0|7|Q
20260706|LRNZ|562.411911|0|1257.351558|Q
20260706|LSAF|183.400000|0|698.419700|Q
20260706|LSAK|11116.698825|0|34587.892577|Q
20260706|LSAT|4|0|402.546400|Q
20260706|LSBK|699|0|1444.503222|Q
20260706|LSCC|218179.785414|12278.210342|708897.927538|Q
20260706|LSCP|3|0|6|Q
20260706|LSE|95.125513|0|968.856617|Q
20260706|LSEQ|222|0|514.433900|Q
20260706|LSF|5972.178861|0|14082.362674|Q
20260706|LSGR|19074.395827|0|200044.470077|Q
20260706|LSH|7659|0|27428.550110|Q
20260706|LSPD|64089.457530|0|195079.088824|Q
20260706|LST|2693.413200|0|9199.440200|Q
20260706|LSTA|2333|0|4489.752412|Q
20260706|LSTB|3|0|6|Q
20260706|LSTR|52595.721096|9|116673.805855|Q
20260706|LSVD|8|0|1017.204900|Q
20260706|LTAX|2|0|6|Q
20260706|LTBR|141729.796287|0|205591.317831|Q
20260706|LTC|85294.445148|119|149992.362682|Q
20260706|LTCC|2893|0|8859.493200|Q
20260706|LTGRU|500|0|20752|Q
20260706|LTH|397453.930625|5952|1293748.271237|Q
20260706|LTL|606|0|2080.061301|Q
20260706|LTM|106130.497807|0|259054.916564|Q
20260706|LTPZ|8213.929200|67|55714.002232|Q
20260706|LTRN|19079.886600|500|35308.414200|Q
20260706|LTRX|126609.421297|5922|228991.749642|Q
20260706|LTRYW|688|1|691|Q
20260706|LTTI|1|0|3392.596600|Q
20260706|LU|157499.670977|0|222036.899629|Q
20260706|LUCD|301299.620847|0|491572.118677|Q
20260706|LUCK|30833.625584|0|43770.629983|Q
20260706|LUCY|53097139.115100|433990|96115865.964757|Q
20260706|LUCYW|13159|0|20563|Q
20260706|LUD|1609.041666|0|3711.300324|Q
20260706|LULG|15522|0|49742.939017|Q
20260706|LULU|627379.438783|2385|1240396.441367|Q
20260706|LUMN|3392279.624827|150114.959273|5866130.842480|Q
20260706|LUNG|31186.274104|128|81222.700711|Q
20260706|LUNL|244046.318121|14878.488126|332970.509097|Q
20260706|LUNR|1459634.717552|1274|3526496.204195|Q
20260706|LUV|843235.740971|4222|1951713.357697|Q
20260706|LUXE|11012|0|28279.409757|Q
20260706|LVDS|47|0|1517.212800|Q
20260706|LVHD|13660.635399|0|25322.268891|Q
20260706|LVHI|172205.119410|12847|484362.541513|Q
20260706|LVIG|1208|0|1208|Q
20260706|LVLN|376|0|530.519300|Q
20260706|LVLU|143|0|457.249347|Q
20260706|LVO|6354.376056|0|17241.004176|Q
20260706|LVS|934416.854529|52|1257502.096629|Q
20260706|LVWR|34152.548761|10463|69283.415589|Q
20260706|LVWR/WS|25586|15036|31516|Q
20260706|LW|311085.120035|67|410731.668560|Q
20260706|LWAC|3|0|7807.182700|Q
20260706|LWAY|40775.938826|0|101994.276652|Q
20260706|LWLG|599201.172186|35428.674613|978910.714543|Q
20260706|LX|884676.782800|29740|1321620.603091|Q
20260706|LXEH|1475|0|6014.412459|Q
20260706|LXEO|130325.719130|400|281793.122234|Q
20260706|LXFR|16088.291022|881|33203.353721|Q
20260706|LXP|53255.119185|0|97772.016588|Q
20260706|LXPpC|784|0|994.000600|Q
20260706|LXRX|550209.969618|18899|847621.543014|Q
20260706|LXU|72522.969989|461|113061.714267|Q
20260706|LYB|377556.668760|314|1148582.521991|Q
20260706|LYEL|50118.670605|0|80049.364161|Q
20260706|LYFT|3142163.525237|28413|5390927.318317|Q
20260706|LYG|1299460.574886|609|3912099.106550|Q
20260706|LYLD|32|0|143.700000|Q
20260706|LYTS|38232.038665|0|64972.756779|Q
20260706|LYV|337430.612275|1472|772022.795376|Q
20260706|LZ|600844.073167|317|1036247.158218|Q
20260706|LZB|37883|2|91062.466230|Q
20260706|LZM|83862.293079|0|202223.278831|Q
20260706|LZMH|16157.110000|0|51375.790819|Q
20260706|M|617144.018314|0|1201558.418768|Q
20260706|MA|569996.959613|166|1344454.619407|Q
20260706|MAA|122775.929224|43|178795.792668|Q
20260706|MAApI|186|0|1231.293600|Q
20260706|MAAS|10699.231990|0|15355.167216|Q
20260706|MAAY|1640.167400|0|2047.918000|Q
20260706|MAC|265138.785615|319|424949.190123|Q
20260706|MACI|4|0|7|Q
20260706|MADE|2390.730300|0|11945.409895|Q
20260706|MAGA|8.352453|0|662.112176|Q
20260706|MAGC|1033|0|2187.623652|Q
20260706|MAGG|3|0|121.705384|Q
20260706|MAGN|38511.649768|0|105809.948665|Q
20260706|MAGO|52|0|157.242200|Q
20260706|MAGS|941568.845980|24|1367689.529215|Q
20260706|MAGX|23628.439258|0|40653.500223|Q
20260706|MAGY|10167.460694|0|19567.019542|Q
20260706|MAIA|92823.232193|0|215397.519654|Q
20260706|MAIN|265328.150587|204|411269.834821|Q
20260706|MAIR|121519.692236|0|437405.536855|Q
20260706|MAKO|9808.894906|0|19089.897538|Q
20260706|MAKX|119|0|235.202600|Q
20260706|MAMA|136220.999675|0|192847.199337|Q
20260706|MAMB|5282.560623|0|8333.314623|Q
20260706|MAMO|1916.083333|0|7444.371052|Q
20260706|MAN|198572.496189|200|347284.488343|Q
20260706|MANE|147409.861912|3100|284668.386738|Q
20260706|MANH|172262.911554|8|263381.184682|Q
20260706|MANU|24996.275513|0|51716.626590|Q
20260706|MAPP|3|0|54.667800|Q
20260706|MAR|295220.004622|717|542202.564349|Q
20260706|MARA|8757187.403803|847104.221406|15084011.731907|Q
20260706|MARM|203|0|2380.840200|Q
20260706|MARO|101364.162357|6106.849557|187034.193190|Q
20260706|MARPS|3732|0|11476.535200|Q
20260706|MARS|2671.147019|0|15518.360390|Q
20260706|MART|6|0|127.582500|Q
20260706|MARU|10|0|13.366600|Q
20260706|MARW|2073|0|2366|Q
20260706|MARZ|5|0|35.166400|Q
20260706|MAS|315387.280774|21|489646.578585|Q
20260706|MASK|14599.800000|0|29919.986328|Q
20260706|MASS|31583.037015|6|54292.491982|Q
20260706|MAT|883302.837956|6103|1787779.676058|Q
20260706|MATE|1478.754001|0|2669.886401|Q
20260706|MATH|7186.896805|0|28342.675699|Q
20260706|MATV|97165.765622|0|165846.927768|Q
20260706|MATW|52247.489210|0|65648.383865|Q
20260706|MATX|56316.086978|1500|127288.001362|Q
20260706|MAUG|3|0|6|Q
20260706|MAVF|7|0|28.948100|Q
20260706|MAX|181722.360697|0|328787.907673|Q
20260706|MAXI|1485.304045|0|3857.837386|Q
20260706|MAXJ|66862.068528|0|77415.973069|Q
20260706|MAYC|2|0|5|Q
20260706|MAYM|1|0|5|Q
20260706|MAYP|509|0|512|Q
20260706|MAYS|6|0|20.020900|Q
20260706|MAYT|3768|0|8656|Q
20260706|MAYU|1|0|503.403800|Q
20260706|MAYW|2339|0|16525.831900|Q
20260706|MAYZ|1|0|6.926600|Q
20260706|MAZE|140700.146921|1742|193436.112308|Q
20260706|MB|8|6|35|Q
20260706|MBAI|4631|0|9900.364838|Q
20260706|MBAV|35.184162|0|472.195862|Q
20260706|MBB|499731.322030|169|932875.426905|Q
20260706|MBBA|4079|0|6730.814055|Q
20260706|MBBB|67|0|106.251400|Q
20260706|MBBC|202.019230|0|260.101430|Q
20260706|MBC|435121.770727|8|659509.074170|Q
20260706|MBCE|2792.437892|0|5378.948792|Q
20260706|MBGL|4176627.376624|364764.202138|16263302.411561|Q
20260706|MBI|43580.791339|0|98028.479109|Q
20260706|MBIN|22812.020918|0|29607.517571|Q
20260706|MBINL|8364|900|19733.427400|Q
20260706|MBINM|360|0|1748.151100|Q
20260706|MBINN|1809|0|7060|Q
20260706|MBIO|914|0|22370.724044|Q
20260706|MBLY|1092945.973836|7|2792147.662225|Q
20260706|MBND|1209.036606|0|2448.671906|Q
20260706|MBOT|119365.151063|17700|246527.581250|Q
20260706|MBOX|14.024841|0|130.176729|Q
20260706|MBRX|61398|330|150578.502929|Q
20260706|MBS|4216|0|30915.489911|Q
20260706|MBSD|1599.037700|0|6746.863449|Q
20260706|MBSF|31986|0|87570.262558|Q
20260706|MBSX|4392|0|4795.032200|Q
20260706|MBUU|53324.327428|0|119840.813683|Q
20260706|MBVI|6|0|9|Q
20260706|MBWM|22936.133302|0|29952.193790|Q
20260706|MBX|210706.914041|0|301876.749706|Q
20260706|MC|204438.106069|5024|255165.369296|Q
20260706|MCAH|3|0|6|Q
20260706|MCB|22295.107083|0|45140.988239|Q
20260706|MCBS|16406.756175|0|18844.560999|Q
20260706|MCD|1312862.415032|6714|2458728.684956|Q
20260706|MCDS|48.227300|0|96.260400|Q
20260706|MCFT|28855.372530|0|32999.485177|Q
20260706|MCGA|56|0|10138.097774|Q
20260706|MCGAW|748|0|756.642169|Q
20260706|MCHB|57389.138148|0|74409.001342|Q
20260706|MCHG|3371|0|3915|Q
20260706|MCHI|239448.324670|65|448690.137238|Q
20260706|MCHP|888814.692148|1307|1815017.235539|Q
20260706|MCHPP|3717|0|5165.670010|Q
20260706|MCHS|446|0|2534.822100|Q
20260706|MCHU|205|3|247.464500|Q
20260706|MCHX|772.320589|0|1790.272889|Q
20260706|MCI|14107.602770|0|27934.031372|Q
20260706|MCK|104220.767742|0|363001.811873|Q
20260706|MCN|6392.309987|0|23192.823987|Q
20260706|MCO|166882.348791|202|258947.286862|Q
20260706|MCOW|152|0|7108.998600|Q
20260706|MCRB|6648.178486|0|9824.590642|Q
20260706|MCRI|36732.202163|0|67787.617402|Q
20260706|MCRP|27016.761961|29|42851.219911|Q
20260706|MCS|58014.543905|0|82276.301996|Q
20260706|MCVT|2883|0|2887|Q
20260706|MCY|64272.424362|0|99846.512537|Q
20260706|MD|132951.241470|0|270559.453807|Q
20260706|MDA|199286.603414|419|337609.596510|Q
20260706|MDAA|3|0|7.021500|Q
20260706|MDAI|99175.202351|6609|157867.858080|Q
20260706|MDAIW|899|0|5437|Q
20260706|MDB|303541.507397|737|631899.909555|Q
20260706|MDBH|175|0|700.862869|Q
20260706|MDCR|2|0|5|Q
20260706|MDCX|318358|3341|563575.536792|Q
20260706|MDCXW|457|103|2277.257920|Q
20260706|MDEV|246|0|306.729300|Q
20260706|MDGL|42640.188275|113|75566.270518|Q
20260706|MDIA|13495|0|31527.379100|Q
20260706|MDIV|13704.941520|0|64715.038664|Q
20260706|MDLN|1053784.947693|321|2556835.320981|Q
20260706|MDLV|270|0|284.409900|Q
20260706|MDLZ|878037.327494|2278|1792480.527547|Q
20260706|MDPL|377|0|8018.803091|Q
20260706|MDRR|55|0|351.669102|Q
20260706|MDST|10774.918086|0|22905.981763|Q
20260706|MDT|1461367.971316|5402|3733352.280726|Q
20260706|MDU|235878.730392|701|595121.734955|Q
20260706|MDV|6554.880803|0|17261.735252|Q
20260706|MDVpA|2894|0|4953.030900|Q
20260706|MDWD|30628.806173|0|35405.267856|Q
20260706|MDXG|212053.209762|0|302498.485155|Q
20260706|MDXH|15751|0|112639.429337|Q
20260706|MDY|72254.740017|0|121003.403409|Q
20260706|MDYG|10099.559164|0|27920.905830|Q
20260706|MDYV|17568.650242|0|39982.737019|Q
20260706|MEAR|10545.986922|0|73828.780950|Q
20260706|MEC|32875.268826|0|122363.120881|Q
20260706|MED|23307.116187|0|48466.005925|Q
20260706|MEDI|59|0|1988.627923|Q
20260706|MEDP|65526.818591|0|94305.885976|Q
20260706|MEDX|75.052600|0|87.622800|Q
20260706|MEGI|22974.267599|0|55131.554619|Q
20260706|MEGL|1601|0|7985.125000|Q
20260706|MEI|137589.461946|5606.364079|225390.370964|Q
20260706|MELI|41253.089824|9|96433.324545|Q
20260706|MEM|394|0|1077.680959|Q
20260706|MEMA|12|0|16.269400|Q
20260706|MEME|4096.370400|525|49912.155937|Q
20260706|MEMS|11|0|27.240200|Q
20260706|MEMX|276|0|827.074157|Q
20260706|MEMY|31.047700|0|46.328500|Q
20260706|MENS|18052.470000|300|29341.346609|Q
20260706|MEOH|66468.288037|7|328802.239508|Q
20260706|MERC|174020.562450|5059|348803.554016|Q
20260706|MERpK|5828|0|11636.225000|Q
20260706|MESH|149|0|410.803500|Q
20260706|MESHW|160|0|12955|Q
20260706|MESO|27125.168668|511|45921.847207|Q
20260706|MET|484663.988595|75|1057945.993500|Q
20260706|META|2743412.882119|9019|5494477.062023|Q
20260706|METC|296225.677910|10|444949.468231|Q
20260706|METCB|7919.763713|0|13686.098693|Q
20260706|METCI|56|0|340.644200|Q
20260706|METCZ|727|0|856.544900|Q
20260706|METD|10793|0|72428.282931|Q
20260706|METL|513.419932|0|5241.188616|Q
20260706|METpA|1214|0|7591.823300|Q
20260706|METpE|2352|0|25110.407000|Q
20260706|METpF|31635.016500|0|105483.963200|Q
20260706|METU|477030.854395|121716.570211|1592071.453522|Q
20260706|METV|8969.517971|0|27347.438233|Q
20260706|METW|1406.871061|0|2652.241258|Q
20260706|MEVO|1|0|6|Q
20260706|MEVOW|2000|0|11488|Q
20260706|MEXX|3094.297633|0|7438.602512|Q
20260706|MFA|344869.699119|865|580903.385791|Q
20260706|MFAN|3990.816400|0|7172.798100|Q
20260706|MFAO|3250|25|7291|Q
20260706|MFApB|3062|0|7182.464000|Q
20260706|MFApC|6154|0|16515.042600|Q
20260706|MFC|176727.026596|134|286030.331167|Q
20260706|MFDX|698.023926|0|6743.277134|Q
20260706|MFEB|3|0|6|Q
20260706|MFEM|2064|0|4000.966867|Q
20260706|MFG|1047081.773054|503|1269769.144656|Q
20260706|MFI|3915.429751|0|7385.929625|Q
20260706|MFIC|129816.156149|50|188031.616694|Q
20260706|MFICL|118|0|589.458700|Q
20260706|MFIG|1009|0|1165.145900|Q
20260706|MFIN|3970.184015|0|13022.899681|Q
20260706|MFLX|1208|0|1398.537200|Q
20260706|MFM|47641.897666|0|105017.470166|Q
20260706|MFMO|15001.314500|0|27143.809600|Q
20260706|MFPVV|25245|11|36099.999629|Q
20260706|MFSB|15649|0|34206.167100|Q
20260706|MFSG|8561|0|37085.731857|Q
20260706|MFSI|44633.030284|0|105421.672944|Q
20260706|MFSM|1283.039639|0|6173.576739|Q
20260706|MFSV|17740.773810|80|49942.328310|Q
20260706|MFUS|4603|0|5207.100145|Q
20260706|MFUT|90.440200|0|484.915003|Q
20260706|MFVL|531.329400|0|948.183100|Q
20260706|MG|58502.965309|0|68230.578272|Q
20260706|MGA|276369.806728|677|376766.031405|Q
20260706|MGC|17220.353310|0|37507.636118|Q
20260706|MGEE|36074.786079|0|66061.504634|Q
20260706|MGF|3294|0|33994.563240|Q
20260706|MGIH|963|0|2157|Q
20260706|MGK|221916.201077|1147|693553.412302|Q
20260706|MGKX|63|0|66.020700|Q
20260706|MGLD|6686.347826|0|19295.770426|Q
20260706|MGM|581271.903887|25|851309.440870|Q
20260706|MGMT|13189|0|13592.485400|Q
20260706|MGN|396067.333300|0|790601.183000|Q
20260706|MGNI|195612.816050|22|591360.203153|Q
20260706|MGNR|22870.731900|0|44138.083800|Q
20260706|MGNX|105618.197684|0|238320.640042|Q
20260706|MGOV|4107|0|9026.920413|Q
20260706|MGPI|49504.538915|0|95230.587664|Q
20260706|MGR|9844|0|17513.540000|Q
20260706|MGRB|1536|600|5414.467000|Q
20260706|MGRC|27130.235421|0|40271.224141|Q
20260706|MGRD|160|0|687.615000|Q
20260706|MGRE|4903|0|9523|Q
20260706|MGRT|2130.231917|0|3597.426977|Q
20260706|MGRX|43599|30005|174485.362610|Q
20260706|MGTX|130812.701501|0|243889.295329|Q
20260706|MGV|50370.887369|2|195893.317666|Q
20260706|MGX|55122.653939|3467|88100.401541|Q
20260706|MGY|299502.833514|1042|451663.546276|Q
20260706|MGYR|3|0|248.161972|Q
20260706|MH|146829.095620|0|562786.967846|Q
20260706|MHD|121406|6400|599201.104613|Q
20260706|MHF|7204|0|11944.268770|Q
20260706|MHH|2229.624688|0|10498.785292|Q
20260706|MHIP|7|0|60|Q
20260706|MHK|128744.887874|0|191237.390736|Q
20260706|MHLA|67|0|259.104000|Q
20260706|MHNC|2|0|303.834000|Q
20260706|MHO|65025.379042|300|85048.366502|Q
20260706|MHY|6536|0|6540.791500|Q
20260706|MI|668.714200|0|1180.170300|Q
20260706|MIACU|255323|0|1128639.383000|Q
20260706|MIAX|342822.372437|9702|531546.971821|Q
20260706|MIC|1951|91|2897|Q
20260706|MICC|203013.128303|1504|354430.698023|Q
20260706|MID|37.432924|0|188.368427|Q
20260706|MIDD|122776.604016|0|262561.978416|Q
20260706|MIDDV|33|0|35.523652|Q
20260706|MIDE|2|0|7.355300|Q
20260706|MIDU|1293.784360|0|6784.789015|Q
20260706|MIG|419.518300|0|459.157300|Q
20260706|MIGO|22.622300|0|23.622300|Q
20260706|MILK|828|1|1477.364500|Q
20260706|MILN|1957.625834|0|3421.823943|Q
20260706|MIMI|31480|3318|53505.444162|Q
20260706|MIN|40459|0|183321.456893|Q
20260706|MIND|37335.591727|0|49403.614420|Q
20260706|MINE|13472.759651|0|48437.419870|Q
20260706|MINN|268.565449|0|1541.150449|Q
20260706|MINO|44922|14|79136.886941|Q
20260706|MINT|514155.782042|100|866606.141594|Q
20260706|MINV|1066|0|5799.417306|Q
20260706|MINY|359.420800|0|2350.764800|Q
20260706|MIR|862193.537374|52235|1520925.146806|Q
20260706|MIRA|6049.235547|0|32496.629707|Q
20260706|MIRM|127138.421353|17689|221472.188405|Q
20260706|MISL|9790.939283|0|39001.112378|Q
20260706|MIST|312490.315144|0|427209.624044|Q
20260706|MITK|68889|1|324024.088135|Q
20260706|MITN|568|0|2748|Q
20260706|MITP|80.489800|0|496.489800|Q
20260706|MITQ|366|0|10485.304600|Q
20260706|MITT|43002.214454|0|89727.341540|Q
20260706|MITTpB|503|0|504.248100|Q
20260706|MITTpC|3297|0|7902.198000|Q
20260706|MIVL|7503|0|7506.916100|Q
20260706|MIY|7026|0|25061.134965|Q
20260706|MJ|17120.807597|0|38697.047460|Q
20260706|MJUN|3|0|6.185600|Q
20260706|MKAM|3|0|6.791300|Q
20260706|MKC|694452.052287|163|994092.891805|Q
20260706|MKC/V|254.097068|0|1471.551178|Q
20260706|MKDW|474.921762|0|1813.425918|Q
20260706|MKL|5760.771319|0|28177.376173|Q
20260706|MKLY|4701|0|21101|Q
20260706|MKOR|33299.054038|0|34421.287809|Q
20260706|MKSI|245685.710448|10999.560074|556883.848277|Q
20260706|MKTN|1684.967000|0|5444.978600|Q
20260706|MKTW|621.289007|0|1227.332403|Q
20260706|MKTX|68304.626811|59|123612.422007|Q
20260706|MKZR|1547|300|15745.213792|Q
20260706|MLAAW|377|0|13736.474722|Q
20260706|MLAB|25760.028529|0|51107.448623|Q
20260706|MLCI|3847|0|12569.409523|Q
20260706|MLCIL|64|0|279|Q
20260706|MLCO|1001436.095072|908|2015659.445866|Q
20260706|MLDR|6|0|118.228800|Q
20260706|MLEC|156|0|784.074292|Q
20260706|MLGO|3353.992195|0|9346.737061|Q
20260706|MLI|440203.304790|14|894579.501955|Q
20260706|MLKN|136845.227353|0|162168.644351|Q
20260706|MLM|189480.732354|0|250077.553617|Q
20260706|MLN|17850.534419|0|83163.670939|Q
20260706|MLP|2212.589598|0|5447.489398|Q
20260706|MLPA|54908.750227|100|90712.854496|Q
20260706|MLPB|258|0|522.415977|Q
20260706|MLPD|3602.102186|0|8759.814548|Q
20260706|MLPI|205625.425596|0|311204.714820|Q
20260706|MLPR|5|0|42.245600|Q
20260706|MLPX|198883.752736|1684|234987.267043|Q
20260706|MLR|11978|0|16552.379855|Q
20260706|MLSS|14392|300|53204.903100|Q
20260706|MLTX|251309.655291|0|431671.470208|Q
20260706|MLYS|351423.569784|0|781914.861540|Q
20260706|MMA|1112|0|22778.720949|Q
20260706|MMAR|1|0|4|Q
20260706|MMAX|2668|0|5235.339326|Q
20260706|MMAY|3|0|3|Q
20260706|MMCA|11|0|12596.448089|Q
20260706|MMD|5730.830348|0|20442.139328|Q
20260706|MMED|263680.984024|0|383354.473829|Q
20260706|MMI|24496.050000|0|31012.478390|Q
20260706|MMID|1|0|52.136763|Q
20260706|MMIN|113295|0|137369.683579|Q
20260706|MMIT|15693|0|70478.994772|Q
20260706|MMK|7109.009995|0|8166.009995|Q
20260706|MMKT|1042.984398|0|2514.514749|Q
20260706|MMLP|5341.658758|0|15042.418346|Q
20260706|MMM|382769.826889|882|715645.988520|Q
20260706|MMMA|0.872496|0|1.872496|Q
20260706|MMS|106150.279767|0|179503.449538|Q
20260706|MMSC|127|0|698.813064|Q
20260706|MMSD|14881|0|25390.989581|Q
20260706|MMSI|170080.081115|29|341558.383861|Q
20260706|MMT|40909.581920|427|229778.754411|Q
20260706|MMTM|281.069056|0|392.555725|Q
20260706|MMTX|124.100000|0|127.100000|Q
20260706|MMU|25244.023651|0|95947.969268|Q
20260706|MMYT|145212.165170|245|278414.544265|Q
20260706|MNA|43230.021227|0|60555.598646|Q
20260706|MNBD|3703|0|10475.574761|Q
20260706|MNDO|19335|0|65958.483872|Q
20260706|MNDR|10314|0|33103.338328|Q
20260706|MNDY|159448.153787|187|360234.745633|Q
20260706|MNKD|655588.453766|7668|1118528.134889|Q
20260706|MNOV|12892.157008|0|17976.788014|Q
20260706|MNPR|19317.526332|0|27647.204899|Q
20260706|MNR|32372.845990|0|69876.177680|Q
20260706|MNRO|235480.498547|1000|275968.452714|Q
20260706|MNRS|1551|0|3925.642200|Q
20260706|MNSB|2591|0|4960.582033|Q
20260706|MNSBP|7|0|189.566200|Q
20260706|MNSO|94178.608327|0|252395.978610|Q
20260706|MNST|304211.262559|177|1183193.345203|Q
20260706|MNSX|2|0|5|Q
20260706|MNTK|14032|0|37675.785375|Q
20260706|MNTN|246246.083285|1005|811558.486254|Q
20260706|MNTS|669900.840214|60156.491679|1206589.540067|Q
20260706|MNTSW|2108|0|87996|Q
20260706|MNVR|3|0|6|Q
20260706|MNVT|6346.099544|0|8436.817212|Q
20260706|MNY|575|0|24754.413962|Q
20260706|MNZL|1060.409300|0|1396.869538|Q
20260706|MO|1270428.574572|71|1886150.620946|Q
20260706|MOAT|84007.432835|4606|288361.212997|Q
20260706|MOB|7307.049128|950|22165.725391|Q
20260706|MOBI|7864.395827|0|12843.509027|Q
20260706|MOBX|70790.594537|1713|161845.328718|Q
20260706|MOD|181693.893118|6472|508880.629331|Q
20260706|MODD|8395.668918|0|15642.699507|Q
20260706|MODL|18963.164257|12|28104.734457|Q
20260706|MOG/A|81427.860860|2|107899.456839|Q
20260706|MOG/B|154.638319|0|260.165811|Q
20260706|MOGU|932|0|2266.832500|Q
20260706|MOH|170341.894232|43|267546.467739|Q
20260706|MOLN|1089|0|1491.315703|Q
20260706|MOMO|57022.903807|0|105714.058143|Q
20260706|MOO|48340.927932|0|71119.732989|Q
20260706|MOOD|4663.579095|0|5755.183144|Q
20260706|MORN|41923.348945|79|103549.525374|Q
20260706|MORT|683718.192775|1119|848082.186915|Q
20260706|MOS|820409.195497|5018|3000303.889252|Q
20260706|MOTI|63.639738|0|6806.124605|Q
20260706|MOTO|1|0|32.266802|Q
20260706|MOV|34632|0|74852.242500|Q
20260706|MOVE|9968.548035|610.268700|13437.709943|Q
20260706|MP|852707.863463|456|1470481.789208|Q
20260706|MPA|3000.087743|0|14846.316943|Q
20260706|MPAA|31334.503153|0|41551.372104|Q
20260706|MPB|24016.144925|0|40291.280942|Q
20260706|MPC|351810.259937|1866|570864.493541|Q
20260706|MPG|37750|0|54833.537300|Q
20260706|MPL|524|0|1300.249800|Q
20260706|MPLT|60296.392825|0|82273.113083|Q
20260706|MPLX|121822.526741|1252|349473.913015|Q
20260706|MPLY|754.438500|0|959.321500|Q
20260706|MPRO|5048|0|9645.342500|Q
20260706|MPT|1153088.471230|3111|2065155.577913|Q
20260706|MPTI|23330.222084|1704.192802|37675.580419|Q
20260706|MPU|9120|0|28249.552367|Q
20260706|MPV|2203|0|8099.000932|Q
20260706|MPWR|90478.320641|18.500000|245377.126581|Q
20260706|MPWX|5572|27|8431.064200|Q
20260706|MQ|237967.913632|64|445140.342504|Q
20260706|MQQQ|6805.102027|0|27438.363057|Q
20260706|MQY|48543.515907|0|272446.084830|Q
20260706|MRA|19|0|24.959900|Q
20260706|MRAL|13735.846654|937|23000.618904|Q
20260706|MRAM|162860.889108|25303.588989|368315.765163|Q
20260706|MRBK|15637|0|22902.655000|Q
20260706|MRCP|843|0|1406|Q
20260706|MRCY|127706.861211|0|201962.446401|Q
20260706|MRDN|6035.222304|0|7602.043471|Q
20260706|MREO|118131|5200|599755.649262|Q
20260706|MRGR|60.540700|0|175.458900|Q
20260706|MRK|1640794.033371|2963|2760980.005279|Q
20260706|MRKR|27805|0|73249.562250|Q
20260706|MRLN|705160.236206|64939|1283088.412562|Q
20260706|MRM|21|0|393.590500|Q
20260706|MRNA|5050680.335461|4627|6556528.879561|Q
20260706|MRNO|72513|0|153242.517700|Q
20260706|MRNX|29542.565300|1660|45000.521808|Q
20260706|MRNY|40069.387896|0|149051.228054|Q
20260706|MRP|364232.005992|39|530857.885744|Q
20260706|MRSH|534298.102882|3888|1042519.747015|Q
20260706|MRSK|367506.025816|0|373220.101916|Q
20260706|MRT|15976.084628|0|46949.173080|Q
20260706|MRTN|95013.985348|0|142920.013163|Q
20260706|MRVI|370416.317807|0|902778.585779|Q
20260706|MRVL|2911658.616664|443007.447076|8644155.058617|Q
20260706|MRVU|25318.659456|3861.415084|49645.904046|Q
20260706|MRX|187405.458831|10|369525.603503|Q
20260706|MS|674347.350197|3972|1212245.394640|Q
20260706|MSA|52442.449013|1561|88980.548203|Q
20260706|MSAI|3909.526700|0|15075.931650|Q
20260706|MSAIW|3000|0|15800|Q
20260706|MSB|2566.573600|0|7826.699659|Q
20260706|MSBI|25253.946514|0|68363.906344|Q
20260706|MSBIP|205|0|654.703000|Q
20260706|MSBT|128681.961673|0|254987.569393|Q
20260706|MSC|1318|0|3608|Q
20260706|MSCI|57146.167886|0|115914.445504|Q
20260706|MSD|7558.220060|0|56746.615471|Q
20260706|MSDL|56599.064281|0|128187.617997|Q
20260706|MSEP|3|0|3|Q
20260706|MSEX|20323.480464|0|29656.352354|Q
20260706|MSFC|477|0|829.663339|Q
20260706|MSFD|97560|0|492920.028990|Q
20260706|MSFL|249945.294620|20|413111.482895|Q
20260706|MSFO|9125.090360|0|31002.082317|Q
20260706|MSFT|3851626.839207|7580|11122705.095023|Q
20260706|MSFU|1045149.191167|13591|2217120.986501|Q
20260706|MSFW|1421.158913|0|4039.779220|Q
20260706|MSFX|32603.495943|2|85826.269553|Q
20260706|MSFY|709.175800|0|1771.930900|Q
20260706|MSGE|80689.109040|105|172692.665518|Q
20260706|MSGM|8497.952787|0|29022.892792|Q
20260706|MSGS|34070.489459|0|65635.291666|Q
20260706|MSGY|24871|200|49337.289759|Q
20260706|MSI|122537.090055|789|230147.307139|Q
20260706|MSIF|55107.450942|0|141710.836384|Q
20260706|MSIX|19|0|33|Q
20260706|MSLC|29228|0|56163.272620|Q
20260706|MSLE|10503.028129|0|25198.384789|Q
20260706|MSM|180074.865209|1313|366204.413914|Q
20260706|MSMR|3422|0|7973.617800|Q
20260706|MSN|3900|0|9620.873495|Q
20260706|MSOS|1626641.825831|1995|5146656.625805|Q
20260706|MSOX|1221249.844908|43177.275221|1791384.837187|Q
20260706|MSpA|20301|0|53773.807100|Q
20260706|MSpE|13533|0|40432.040100|Q
20260706|MSpF|10407.145400|0|31217.798800|Q
20260706|MSpI|12865|38|21147.432800|Q
20260706|MSpK|14293|0|36068.977000|Q
20260706|MSpL|4020|0|15094.340400|Q
20260706|MSpO|16360|3600|54768.315600|Q
20260706|MSpP|18363|0|29099.319500|Q
20260706|MSpQ|7348|0|21763|Q
20260706|MSR|46|0|151.090600|Q
20260706|MSS|1602404.118900|59538|3575867.952239|Q
20260706|MSSM|1653|0|8589.613281|Q
20260706|MSSS|2613|0|8212.183100|Q
20260706|MSST|201.470900|0|301.853800|Q
20260706|MST|12666.867150|501|27255.869044|Q
20260706|MSTB|1144|0|57115.736200|Q
20260706|MSTC|313|0|544.620000|Q
20260706|MSTI|14|13|20.718501|Q
20260706|MSTP|9751|5|22842.947384|Q
20260706|MSTQ|619.025501|0|1252.636601|Q
20260706|MSTR|4694868.622729|13863|11011413.821379|Q
20260706|MSTU|27131895.911809|2348092.214596|55151268.126747|Q
20260706|MSTW|163277.744982|0|208290.733689|Q
20260706|MSTX|3155366.266286|405284.197460|5529415.161590|Q
20260706|MSTY|223181.279541|59|616542.570487|Q
20260706|MSTZ|3058146.598262|518587.183935|6564178.169546|Q
20260706|MSW|4879|0|13514.225806|Q
20260706|MT|213663.420259|1020|300679.002758|Q
20260706|MTA|64100.544254|0|110350.593261|Q
20260706|MTAL|13|0|46|Q
20260706|MTAL/WS|247|0|514|Q
20260706|MTB|121850.452172|0|191419.835464|Q
20260706|MTBA|79288.345061|0|137542.870601|Q
20260706|MTBpH|2704|87|7598.401400|Q
20260706|MTBpJ|7525|1100|21983.453400|Q
20260706|MTBpK|2183|0|9184.792800|Q
20260706|MTC|3147.287818|0|4775.410847|Q
20260706|MTCH|333259.627536|1|572282.236681|Q
20260706|MTD|29828.024463|0|43677.152732|Q
20260706|MTDR|367942.122338|820|524114.750406|Q
20260706|MTEK|4357|0|25397.656930|Q
20260706|MTEN|71407.420000|11457|203396.345271|Q
20260706|MTEX|2127|0|5422.375300|Q
20260706|MTG|209406.966422|1236|377418.052048|Q
20260706|MTGP|429|0|536.627392|Q
20260706|MTH|137104.317177|1128|237026.357300|Q
20260706|MTLS|14315.244743|204|26534.327359|Q
20260706|MTN|135644.218406|1957|216321.424917|Q
20260706|MTNB|4409|0|23857.578282|Q
20260706|MTNE|11|0|25023|Q
20260706|MTNE/U|403|0|403|Q
20260706|MTR|6245|0|20944.650900|Q
20260706|MTRA|4|3|16|Q
20260706|MTRN|62333.213202|44|126258.116234|Q
20260706|MTRX|17946.606202|31|59959.431033|Q
20260706|MTSG|497|50|1361.906200|Q
20260706|MTSI|86208.853624|8929.053300|430720.672525|Q
20260706|MTUL|138.032700|0|560.056700|Q
20260706|MTUM|279922.088198|1011|780020.508295|Q
20260706|MTUS|69703.038369|9|93140.316046|Q
20260706|MTVA|13179|0|46942.339725|Q
20260706|MTW|22024.033581|400|37843.242009|Q
20260706|MTX|56222.435506|0|71102.522762|Q
20260706|MTYY|81|0|319.474467|Q
20260706|MTZ|116421.725565|113|236050.639969|Q
20260706|MU|6548271.550441|20393|16601734.199764|Q
20260706|MUA|7775|0|25727.327986|Q
20260706|MUB|1863204.003450|261|2411481.288095|Q
20260706|MUC|24785.738893|200|112397.731660|Q
20260706|MUD|1039557.219973|5000|3394287.926769|Q
20260706|MUFG|643511.237782|0|1838034.500364|Q
20260706|MUJ|20584.252640|0|45154.850980|Q
20260706|MULL|1352508.344116|192654.383185|2495219.823048|Q
20260706|MULT|4|0|7.719800|Q
20260706|MUNA|2|0|3|Q
20260706|MUNB|3|0|6|Q
20260706|MUNC|2|0|5|Q
20260706|MUND|31|0|31.918300|Q
20260706|MUNI|84947.576380|0|189930.464267|Q
20260706|MUNX|51|0|56|Q
20260706|MUNY|23472.549599|0|38881.604192|Q
20260706|MUR|245283.771714|55|547020.355976|Q
20260706|MUSA|61259.508519|17|113506.097631|Q
20260706|MUSE|1.040135|0|45.331135|Q
20260706|MUSI|10227|0|12538.039500|Q
20260706|MUSQ|2.417400|0|445.932568|Q
20260706|MUST|7389.048402|0|202830.195385|Q
20260706|MUU|316209.720197|51004.084832|541489.416731|Q
20260706|MUX|166042.322964|580|280890.022548|Q
20260706|MUYY|23279|0|43282.494847|Q
20260706|MUZ|1061082.716889|2357|2590137.440005|Q
20260706|MUZE|3|0|6|Q
20260706|MUZEW|5|0|9587|Q
20260706|MVAL|2|0|212.212600|Q
20260706|MVBF|5892.030927|0|8749.338652|Q
20260706|MVFD|1038|0|4125|Q
20260706|MVFG|2721|0|7854.172700|Q
20260706|MVIS|1848646.679300|313078.143400|3959513.667136|Q
20260706|MVLL|480262.638292|18591.504982|1151864.176130|Q
20260706|MVO|443309.349050|130637|1429493.386560|Q
20260706|MVPA|23|0|240.032908|Q
20260706|MVPL|8.023274|0|13.210241|Q
20260706|MVRL|50|0|214.572401|Q
20260706|MVST|779042.716342|2165|1243579.978821|Q
20260706|MVSTW|600|400|4753|Q
20260706|MVV|1515.319990|0|8974.522950|Q
20260706|MWA|190461.117990|16|310636.566510|Q
20260706|MWC|9946.458089|509.583300|27285.299438|Q
20260706|MWG|1160|0|6694.954050|Q
20260706|MWH|264660.812151|0|514084.678803|Q
20260706|MWHS|246|0|633.298546|Q
20260706|MWYN|9828|0|19763.065500|Q
20260706|MX|122701.904243|528|468850.179774|Q
20260706|MXC|59|0|2265.848960|Q
20260706|MXCT|59904.927436|0|299900.884436|Q
20260706|MXE|14.353515|0|645.239115|Q
20260706|MXF|2892.484038|0|4062.121777|Q
20260706|MXI|12021.470377|0|14773.631831|Q
20260706|MXL|514387.310955|54765.382304|1389111.508188|Q
20260706|MYCF|624|0|13154.223100|Q
20260706|MYCG|2045|0|2711.363800|Q
20260706|MYCH|125561|0|125864.337900|Q
20260706|MYCI|2951|0|4016.992100|Q
20260706|MYCJ|2263|0|2806.032300|Q
20260706|MYCK|2310|0|4381.527800|Q
20260706|MYCL|207|0|1429.059200|Q
20260706|MYCM|596|0|1225.465800|Q
20260706|MYCN|49|0|529.890800|Q
20260706|MYCO|1115|0|1119.796600|Q
20260706|MYE|49581.741553|0|123702.987753|Q
20260706|MYFW|12140.013567|0|19174.356218|Q
20260706|MYGN|107334.226309|2370|319463.439751|Q
20260706|MYHA|38.064200|0|42.061800|Q
20260706|MYHB|2|0|2.427200|Q
20260706|MYHC|5|0|8|Q
20260706|MYHD|7|0|50|Q
20260706|MYHE|8|0|144|Q
20260706|MYI|64559|0|217190.271876|Q
20260706|MYLD|159738.031062|0|159828.478762|Q
20260706|MYMG|1|0|127|Q
20260706|MYMI|287|0|341|Q
20260706|MYMJ|286|0|301|Q
20260706|MYMK|603|0|1042|Q
20260706|MYN|10904.196086|0|39669.866886|Q
20260706|MYND|2285|0|2853.765879|Q
20260706|MYO|52827.932429|0|200335.615570|Q
20260706|MYPS|34096|0|230324.753246|Q
20260706|MYRG|48148.962411|1432|97477.128744|Q
20260706|MYSE|15084|0|21441.512800|Q
20260706|MYSEW|2|0|5|Q
20260706|MYSZ|6482|0|19143.345000|Q
20260706|MYX|2|0|5|Q
20260706|MYY|264|0|358.867900|Q
20260706|MZTI|57107.052284|0|86996.618623|Q
20260706|MZYX|153|0|1253|Q
20260706|MZYX/U|1|0|11|Q
20260706|MZYX/WS|200|200|2892.219512|Q
20260706|MZZ|1201|0|6497.047900|Q
20260706|NA|5967.841118|0|10214.720781|Q
20260706|NAAS|570|0|1932.256679|Q
20260706|NABL|314623.711919|0|456932.357343|Q
20260706|NAC|102511.368028|800|168779.135768|Q
20260706|NACP|933.750395|0|2368.000937|Q
20260706|NAD|210943.900549|2000|403628.869441|Q
20260706|NAGE|111377.066230|0|260530.532887|Q
20260706|NAII|3323|0|20826.842000|Q
20260706|NAIL|159285.255938|444|365533.224264|Q
20260706|NAK|1193506.244796|0|2494749.267206|Q
20260706|NAKA|55498.076629|0|93637.683254|Q
20260706|NAMI|12206|0|17275.298694|Q
20260706|NAMM|53282.683897|0|92835.497002|Q
20260706|NAMS|127454.301648|0|363417.830130|Q
20260706|NAN|13939.567600|0|41360.614532|Q
20260706|NANC|4027.253696|0|9489.957957|Q
20260706|NANR|6712.055053|0|22529.423346|Q
20260706|NAPR|166|0|1211.487400|Q
20260706|NASA|561036.920673|3587|1073721.507501|Q
20260706|NAT|469981.131627|1903|1268123.211022|Q
20260706|NATH|3596|0|7889.486576|Q
20260706|NATL|31152.298302|0|50216.042543|Q
20260706|NATO|2908.760360|0|7752.405612|Q
20260706|NATR|34755.349930|0|44872.797168|Q
20260706|NAUG|3159|0|6388|Q
20260706|NAUT|121118.397600|0|260063.443224|Q
20260706|NAVI|107177.428200|0|214782.326934|Q
20260706|NAVN|495109.163675|127296|1438975.943115|Q
20260706|NAZ|27339.372792|0|33086.493947|Q
20260706|NB|240891.965514|3389|612546.549747|Q
20260706|NBB|6649|100|26099.730530|Q
20260706|NBBK|35817.153000|0|69087.406984|Q
20260706|NBCE|6.017900|0|10.465500|Q
20260706|NBCM|19993.435010|0|28798.741100|Q
20260706|NBCR|174|0|184.695100|Q
20260706|NBDS|2229.224489|0|2532.289489|Q
20260706|NBET|39|0|355.484500|Q
20260706|NBFC|20|0|308.629904|Q
20260706|NBFR|276|0|2757.902800|Q
20260706|NBGX|3|0|7.611800|Q
20260706|NBH|20059|5300|134573.660000|Q
20260706|NBHC|47825.179663|0|76456.521253|Q
20260706|NBIE|65490|0|73074.886000|Q
20260706|NBIG|276169.956148|51859.422832|451247.125074|Q
20260706|NBIL|371434.699928|72375.576231|718709.601922|Q
20260706|NBIS|2470218.528076|8625|6874891.484602|Q
20260706|NBIX|274298.453148|22|363824.851915|Q
20260706|NBIZ|448066.084189|6706|878622.164325|Q
20260706|NBJP|8|0|309.816618|Q
20260706|NBN|17780.971194|0|23691.854705|Q
20260706|NBOS|5657.269255|0|12195.357155|Q
20260706|NBP|153754.224796|1126|322356.827922|Q
20260706|NBR|61983.636078|0|92002.656806|Q
20260706|NBRG|3|0|4207|Q
20260706|NBSD|22514.449100|0|64055.587800|Q
20260706|NBSM|3343|0|17349.525400|Q
20260706|NBTB|77749.141364|2|97447.144909|Q
20260706|NBTX|61800.831410|567|137949.391186|Q
20260706|NBXG|66963.720116|0|113611.255798|Q
20260706|NC|7137.845590|0|8874.812372|Q
20260706|NCA|14875|0|22123.926827|Q
20260706|NCDL|27376.104148|0|42138.982058|Q
20260706|NCEL|2884|0|23388.977954|Q
20260706|NCEW|453|0|660.062110|Q
20260706|NCI|3874|0|7588.762800|Q
20260706|NCIQ|18833.648525|0|22110.647470|Q
20260706|NCLH|3209335.588787|7103|5028267.569999|Q
20260706|NCLO|4662.040008|0|18603.163305|Q
20260706|NCMI|62062.624461|0|86816.797306|Q
20260706|NCNA|9284|2057|23992.794760|Q
20260706|NCNO|629177.305696|30|1031169.134710|Q
20260706|NCPB|297.091649|0|636.881449|Q
20260706|NCPL|23585|0|65490.283907|Q
20260706|NCRA|785289|12362|2187782.600996|Q
20260706|NCSM|967.043449|0|2761.630249|Q
20260706|NCT|9399|980|24214.623700|Q
20260706|NCTY|3309.056795|0|29413.523731|Q
20260706|NCV|12916.460564|0|25759.778504|Q
20260706|NCVpA|1009|0|3147.948100|Q
20260706|NCZ|19582.514104|0|27501.679670|Q
20260706|NCZpA|211|0|4816.580900|Q
20260706|NDAA|76|0|83.608300|Q
20260706|NDAQ|369763.939442|167|1214971.984613|Q
20260706|NDEC|3|0|2179.250077|Q
20260706|NDIV|5221.578885|1450|21069.494991|Q
20260706|NDLS|2897|343|14410.010835|Q
20260706|NDMO|26442.372500|0|64407.337582|Q
20260706|NDOW|177|0|726.696300|Q
20260706|NDRA|5546|0|13865.937810|Q
20260706|NDSN|61591.503499|174|95030.954556|Q
20260706|NE|290762.636032|0|389929.850831|Q
20260706|NEA|182507.934180|713|351616.737575|Q
20260706|NEAR|144174.239364|4408|267672.984286|Q
20260706|NEBX|205573.659308|17101.979584|502381.021597|Q
20260706|NECB|11120.142276|0|21493.064634|Q
20260706|NEE|1411691.010585|4557|2780455.085449|Q
20260706|NEEpN|8753.053950|0|32858.458280|Q
20260706|NEEpS|4566|0|58964.056000|Q
20260706|NEEpT|2720|0|4990.944000|Q
20260706|NEEpU|19976|0|37897.545700|Q
20260706|NEEpV|7395|0|18827.610700|Q
20260706|NEEpW|3108|0|9666.689800|Q
20260706|NEGG|25193.359658|0|31810.717154|Q
20260706|NEHI|15889.414152|0|45788.388902|Q
20260706|NELS|2503.477051|0|3060.477051|Q
20260706|NEM|948898.172301|78|1982348.357673|Q
20260706|NEMD|607|0|2088.854120|Q
20260706|NEMG|415|0|1001.782000|Q
20260706|NEN|3|0|6.219100|Q
20260706|NEO|1112716.334603|226|1708338.761471|Q
20260706|NEOG|296283.883854|6546|394909.713591|Q
20260706|NEON|6965|0|41660.697442|Q
20260706|NEOV|514722.225838|137162.681647|1347794.401529|Q
20260706|NEOVW|1|0|3|Q
20260706|NEPH|2358.598200|1949|6732.586620|Q
20260706|NERD|1|0|369.179397|Q
20260706|NERV|55450.062090|0|61795.338720|Q
20260706|NESR|346952.395477|0|1040766.173296|Q
20260706|NET|283343.045333|131|843859.832543|Q
20260706|NETG|2850|25|6660.469449|Q
20260706|NETL|11127.291453|0|12750.423721|Q
20260706|NEU|26717.007650|0|38032.107381|Q
20260706|NEUP|5402|0|31985.180919|Q
20260706|NEWP|135456.363614|15|228723.969086|Q
20260706|NEWT|60768.299758|0|84209.245697|Q
20260706|NEWTG|521|0|2047.082200|Q
20260706|NEWTH|161|0|661.819000|Q
20260706|NEWTI|10|0|600.886400|Q
20260706|NEWTP|437|0|2036.702500|Q
20260706|NEXA|93143.011727|893|283888.884962|Q
20260706|NEXM|3816.801186|0|14349.921808|Q
20260706|NEXN|32842.312034|0|75748.774687|Q
20260706|NEXR|185397.875900|96440|337291.186479|Q
20260706|NEXT|374739.263101|14067|612047.555603|Q
20260706|NFBK|46806|0|138356.620293|Q
20260706|NFE|459864.363600|12834|1098700.598498|Q
20260706|NFEB|947|0|5157|Q
20260706|NFG|124676.271142|0|173718.181245|Q
20260706|NFGC|152828.237791|900|375200.186382|Q
20260706|NFJ|54895.275198|0|100610.938752|Q
20260706|NFLP|1575|0|2981.345600|Q
20260706|NFLT|19372|0|43450.197190|Q
20260706|NFLU|51639.515787|0|99174.558895|Q
20260706|NFLW|6268.445500|0|8342.655041|Q
20260706|NFLX|7256940.052465|98810|15662848.448825|Q
20260706|NFLY|22038.100930|0|40408.290911|Q
20260706|NFRA|6742.433235|0|25131.945354|Q
20260706|NFRX|4.108647|0|15.305800|Q
20260706|NFTY|2457.802866|0|15936.919864|Q
20260706|NFXL|258891.384528|1175|421190.292610|Q
20260706|NFXS|4186.681600|100|7561.848790|Q
20260706|NG|357398.153486|105|580941.569722|Q
20260706|NGEN|77232.664686|0|168386.811129|Q
20260706|NGG|123096.622461|405|352503.274275|Q
20260706|NGHT|5971.528513|0|6351.826603|Q
20260706|NGIF|4592|0|4595|Q
20260706|NGL|15944.549930|28|59065.674362|Q
20260706|NGLpB|6313|0|16371.051200|Q
20260706|NGLpC|650|0|2960.010700|Q
20260706|NGNE|34570.186350|0|78794.360383|Q
20260706|NGS|14671.954323|0|34400.246678|Q
20260706|NGVC|19554.866370|0|34709.999483|Q
20260706|NGVT|27807.027246|0|42663.258971|Q
20260706|NHC|22091.781269|0|30764.839737|Q
20260706|NHI|98924.979664|7|150902.420328|Q
20260706|NHIC|3584|0|6463.674090|Q
20260706|NHICW|400|0|600|Q
20260706|NHIV|4.920634|0|57660.920634|Q
20260706|NHP|77745.397651|0|172667.388551|Q
20260706|NHPAP|239.657800|0|7311.888100|Q
20260706|NHPBP|1529.558700|0|4768.368700|Q
20260706|NHS|14375.444622|300|77668.575140|Q
20260706|NHTC|6506.512800|0|27771.268005|Q
20260706|NHYB|2|0|3207.185150|Q
20260706|NHYM|1169.039907|0|12621.156455|Q
20260706|NI|548398.460126|699|1257727.612961|Q
20260706|NIC|39664.149256|0|48701.935442|Q
20260706|NICE|85232.331272|1552|128436.395278|Q
20260706|NICM|932|0|2095.290521|Q
20260706|NIE|11205.087640|0|22187.400730|Q
20260706|NIHI|26881.915823|0|38710.640596|Q
20260706|NIKL|11652.467769|0|19063.493516|Q
20260706|NIM|235|0|568.329800|Q
20260706|NINE|6132.380100|0|11798.583429|Q
20260706|NIO|4612318.656111|78211|13569539.399801|Q
20260706|NIOBW|4406|1|8579.829000|Q
20260706|NIOG|3980|0|5230.027000|Q
20260706|NIPG|2365|5|10304.595147|Q
20260706|NIQ|222537.465734|4511|284606.497891|Q
20260706|NISM|3|0|6|Q
20260706|NIU|41206.226127|100|69094.803197|Q
20260706|NIVF|152892.410000|25776|286737.918447|Q
20260706|NIVFW|32298|0|32298|Q
20260706|NIXT|224|0|317.657168|Q
20260706|NIXX|388267.990468|47924.414000|633196.692839|Q
20260706|NJAN|911|0|4623.517110|Q
20260706|NJNK|585.199124|0|611.395124|Q
20260706|NJR|104146.023663|44|134099.659003|Q
20260706|NJUL|18808.531000|0|21638.431000|Q
20260706|NJUN|4250|0|13838.885600|Q
20260706|NKE|4037139.399846|16462|8297614.175287|Q
20260706|NKLR|66384.128736|0|84894.770397|Q
20260706|NKSH|5622.746100|40|6335.028018|Q
20260706|NKTR|245778.160587|0|378310.079144|Q
20260706|NKTX|202548.916179|2637|412180.792055|Q
20260706|NKX|30280|0|53749.862476|Q
20260706|NL|2202.357984|0|19671.576035|Q
20260706|NLOP|33541.122840|175|70636.509449|Q
20260706|NLR|127313.163943|1651|236505.441579|Q
20260706|NLSI|45|0|77.361300|Q
20260706|NLY|1554661.348709|8919|3547253.421992|Q
20260706|NLYpF|10599.390600|0|34574.612700|Q
20260706|NLYpG|7438.709700|0|26143.004500|Q
20260706|NLYpI|5033|0|18692.622500|Q
20260706|NLYpJ|4650.342600|0|8790.503500|Q
20260706|NMAD|75185.760498|0|160322.477687|Q
20260706|NMAI|16747|500|51369.938350|Q
20260706|NMAR|400|0|3435|Q
20260706|NMAX|128478.184165|1302|256482.733487|Q
20260706|NMAY|1401|0|3149.548700|Q
20260706|NMB|2583.040008|0|2638.653108|Q
20260706|NMBL|2833|0|2860|Q
20260706|NMCO|135439.153870|100|183507.196110|Q
20260706|NMFC|115899.604017|0|240942.782921|Q
20260706|NMFCZ|1010|0|3040.889600|Q
20260706|NMG|216788.241568|168|464638.774137|Q
20260706|NMI|1007|0|3152.873690|Q
20260706|NMIH|60485.353826|0|98092.688992|Q
20260706|NML|24262.081044|0|72168.145344|Q
20260706|NMM|16689.823484|0|41334.874691|Q
20260706|NMR|206313.037443|14668|386128.785615|Q
20260706|NMRA|106433.418821|0|277130.160940|Q
20260706|NMRK|89501.153820|81|301020.648849|Q
20260706|NMS|1398|0|7072.440700|Q
20260706|NMT|6681|0|10050.618600|Q
20260706|NMTC|2704.650228|0|6675.389481|Q
20260706|NMZ|213202.583398|0|358822.286408|Q
20260706|NN|297712.114287|0|527943.148111|Q
20260706|NNBR|756986.077535|96712.686111|1339840.813315|Q
20260706|NNDM|240767.305566|0|700541.910617|Q
20260706|NNE|544776.776843|4986|885235.027104|Q
20260706|NNI|15017.766527|0|20701.885956|Q
20260706|NNN|169726.608966|2|307977.010115|Q
20260706|NNNN|21357.577437|3190|42614.071482|Q
20260706|NNOV|500|0|1853.304200|Q
20260706|NNOX|447191.784685|0|691111.799985|Q
20260706|NNVC|210257.679091|5|309252.986732|Q
20260706|NNY|5202|0|16844.736746|Q
20260706|NOA|11909.542383|0|37385.311932|Q
20260706|NOAH|24910.263423|0|69691.960562|Q
20260706|NOBL|136955.833154|20|296502.487778|Q
20260706|NOC|189925.753040|0|328980.161240|Q
20260706|NODE|2767.330306|0|5519.870046|Q
20260706|NODK|1497|0|10038.207667|Q
20260706|NOEM|0.956901|0|6.956901|Q
20260706|NOEMW|457|0|23589.526840|Q
20260706|NOEQ|39|0|43|Q
20260706|NOG|1251580.434552|3900|1688154.640708|Q
20260706|NOK|3628253.556681|5350|16244414.007175|Q
20260706|NOMA|2239|1072|11365.128139|Q
20260706|NOMD|161492.700455|70|430359.496492|Q
20260706|NORW|2332|0|37764.534434|Q
20260706|NOV|618437.193462|270|1038725.688862|Q
20260706|NOVM|1|0|202|Q
20260706|NOVP|7|0|664|Q
20260706|NOVT|97156.602008|1|152989.710759|Q
20260706|NOVTU|233|0|253.014819|Q
20260706|NOVZ|2|0|6.230200|Q
20260706|NOW|3210868.720901|4161|6989205.333299|Q
20260706|NOWL|5071507.551332|28189|11639822.413933|Q
20260706|NP|94034.184177|0|220279.014032|Q
20260706|NPAC|2979|0|25771.535644|Q
20260706|NPACW|200|0|300|Q
20260706|NPB|14793.052687|0|47469.129339|Q
20260706|NPCE|35289.787765|3300|66777.249540|Q
20260706|NPCT|14957.499555|0|49481.911725|Q
20260706|NPFD|6666.702640|0|32966.542340|Q
20260706|NPFE|3|0|592.330000|Q
20260706|NPFI|3316.575396|0|8781.515796|Q
20260706|NPK|10359.308404|0|13898.580304|Q
20260706|NPKI|187578.735668|0|285860.410365|Q
20260706|NPO|32512|132|68660.081137|Q
20260706|NPT|26805|0|36016.654609|Q
20260706|NPV|3706|0|11134.453216|Q
20260706|NPWR|78818.890538|0|107812.273568|Q
20260706|NRC|20284.981533|4557|36175.834178|Q
20260706|NRDS|149971.258802|0|200022.964263|Q
20260706|NRDY|232210.168100|6403|648300.709548|Q
20260706|NREF|14636.573331|0|19147.685750|Q
20260706|NRES|240.578866|0|247.471166|Q
20260706|NRG|272186.300460|0|677936.896648|Q
20260706|NRGD|164|0|602.544207|Q
20260706|NRGU|1068.284862|0|3068.407736|Q
20260706|NRGV|517269.550293|39677.660634|1351435.454483|Q
20260706|NRIM|23804.129990|182|36285.416924|Q
20260706|NRIX|126243.941204|112|261973.253925|Q
20260706|NRK|32067.206892|0|83657.229472|Q
20260706|NRO|157797.389379|0|536043.753989|Q
20260706|NRP|8290.050584|199|28633.611833|Q
20260706|NRSH|42|0|161.346200|Q
20260706|NRSN|32126|0|47884.731993|Q
20260706|NRSNW|1|0|4|Q
20260706|NRT|33253|0|66511.368920|Q
20260706|NRUC|274|0|4895.359700|Q
20260706|NRXP|160697.645037|2100|277690.272398|Q
20260706|NRXS|12146.204081|0|32755.334377|Q
20260706|NSA|128900.429635|0|241252.525789|Q
20260706|NSApA|1843|0|3520.468200|Q
20260706|NSApB|100|0|100.211700|Q
20260706|NSC|95969.011328|1|195942.372819|Q
20260706|NSCI|269.039753|0|1712.262850|Q
20260706|NSEP|3193|0|3209.238400|Q
20260706|NSI|3|0|138.206257|Q
20260706|NSIT|55445.282357|1700|207658.627731|Q
20260706|NSLR|60494.630496|3690|168009.330658|Q
20260706|NSP|83136.593050|0|184204.930442|Q
20260706|NSPR|12451|0|39010.047977|Q
20260706|NSRX|1583.091795|0|4640.665438|Q
20260706|NSSC|39977.072070|0|67793.988271|Q
20260706|NSTS|506|242|1110.927400|Q
20260706|NSYS|2856.491979|765|4854.964279|Q
20260706|NTAP|618349.937667|55|1104522.601385|Q
20260706|NTB|22966.982110|910|40581.074421|Q
20260706|NTCL|69112.670000|8719|122820.878908|Q
20260706|NTCT|117191|2381|171568.040951|Q
20260706|NTES|178653.023544|331|346852.133814|Q
20260706|NTGR|81568.383586|16|139688.061643|Q
20260706|NTHI|18045|0|21253.677147|Q
20260706|NTIC|4640.312422|0|5992.325270|Q
20260706|NTIP|2666.675675|0|5594.831191|Q
20260706|NTLA|760691.749246|13544|1542754.380525|Q
20260706|NTNX|913338.850263|5935|1694121.123310|Q
20260706|NTR|343194.609384|100|585328.361481|Q
20260706|NTRA|208474.574192|5|505227.665505|Q
20260706|NTRB|8372.318471|0|11413.190026|Q
20260706|NTRL|583|0|1327.791400|Q
20260706|NTRP|662|0|8072.497360|Q
20260706|NTRS|165666.065296|20|273694.988697|Q
20260706|NTRSO|11045|0|20980.549100|Q
20260706|NTSD|297.460759|0|1915.091059|Q
20260706|NTSE|945.733596|16|5193.042558|Q
20260706|NTSI|4996|0|15491.038062|Q
20260706|NTSK|653572.682831|44544|1199469.250349|Q
20260706|NTST|332790.562158|1031|539476.392691|Q
20260706|NTSX|20780.101883|0|30591.505005|Q
20260706|NTWK|7896|0|12011.835817|Q
20260706|NTWO|6|0|40006.932900|Q
20260706|NTWOW|300|0|1100|Q
20260706|NTZ|101|0|2972.980000|Q
20260706|NU|11758177.773470|96927|24508663.840590|Q
20260706|NUAG|4885.047801|0|6098.766227|Q
20260706|NUAI|3479838.473376|422199.622778|5956266.674563|Q
20260706|NUAIW|9742|250|9918|Q
20260706|NUBD|23309.667453|0|28496.648536|Q
20260706|NUCL|129693.029989|8247|226009.445156|Q
20260706|NUCLW|14916|0|48220|Q
20260706|NUDG|3|0|6|Q
20260706|NUDM|7680|0|21491.174707|Q
20260706|NUDV|174.484185|0|477.891935|Q
20260706|NUE|175484.970446|1|549159.232133|Q
20260706|NUEM|7750.513716|0|14180.471905|Q
20260706|NUG|3647|0|27197.054422|Q
20260706|NUGO|154.821841|0|1106.258341|Q
20260706|NUGT|59472.188937|577|204720.137447|Q
20260706|NUGY|692|0|5647.625656|Q
20260706|NUHY|3604.257785|0|8236.618651|Q
20260706|NUIF|1|0|1.144000|Q
20260706|NUKX|589.025700|0|1028.439100|Q
20260706|NUKZ|13934.337305|0|50737.446072|Q
20260706|NULC|639|0|1330.521000|Q
20260706|NULG|22952.346910|0|46508.495855|Q
20260706|NULV|21745.143556|761|44234.338366|Q
20260706|NUMG|2585|762|12148.867087|Q
20260706|NUMI|3080.049343|371|7064.593558|Q
20260706|NUMV|1625|0|7749.932891|Q
20260706|NURE|26|0|323.054178|Q
20260706|NUS|134465.149351|0|222045.647306|Q
20260706|NUSA|1091.400254|0|1422.670754|Q
20260706|NUSB|51.735462|0|59.199762|Q
20260706|NUSC|7646.163480|0|36461.733126|Q
20260706|NUTX|32074.712036|241|65810.723601|Q
20260706|NUV|113139.230777|4511|361083.870772|Q
20260706|NUVB|1301534.290454|90000|1898338.622863|Q
20260706|NUVL|135334|19123|262019.446481|Q
20260706|NUW|18956|95|20500.799100|Q
20260706|NUWE|54107|0|109395.182922|Q
20260706|NVA|29413.932273|0|57698.011965|Q
20260706|NVAX|553686.339166|1626|1242917.707211|Q
20260706|NVBT|4|0|223|Q
20260706|NVBU|2|0|196|Q
20260706|NVC|42|0|51|Q
20260706|NVCR|303311.878374|8|585572.881820|Q
20260706|NVCT|104386.171000|0|236905.941583|Q
20260706|NVD|8054121.522394|5200|21843868.437865|Q
20260706|NVDA|12068383.285851|86229|34732619.912314|Q
20260706|NVDB|506.037410|0|1533.970471|Q
20260706|NVDD|8328|1400|16606.361047|Q
20260706|NVDG|11909.205278|0|25354.353997|Q
20260706|NVDL|1319190.411367|52928|3174360.788931|Q
20260706|NVDQ|244417.000000|3890|549034.153143|Q
20260706|NVDS|14724.663500|540|25344.892757|Q
20260706|NVDU|36509.705071|32|74285.745861|Q
20260706|NVDW|4204.721922|0|15384.620341|Q
20260706|NVDX|578495.008074|7400|935259.233451|Q
20260706|NVDY|409115.589128|60|798038.246909|Q
20260706|NVEC|37608.333816|22|54885.018776|Q
20260706|NVG|96581.525874|0|249159.563076|Q
20260706|NVGS|68373.811983|0|179771.094006|Q
20260706|NVII|44213.808110|0|67192.806986|Q
20260706|NVIT|2446.549000|0|3969.585900|Q
20260706|NVMI|64111.586623|1887|141373.917586|Q
20260706|NVNI|11788|0|48692.956993|Q
20260706|NVNO|3945|0|8026.747570|Q
20260706|NVO|1908126.683414|2320|4432472.302929|Q
20260706|NVOH|415.393200|0|825.386304|Q
20260706|NVOX|70754.057712|1915|132087.703787|Q
20260706|NVPS|942|139|4086.363200|Q
20260706|NVR|3932.617611|0|5367.908140|Q
20260706|NVRI|94997.118943|0|297814.935981|Q
20260706|NVS|192395.882592|0|812515.187246|Q
20260706|NVST|471777.554640|6|848841.149272|Q
20260706|NVT|198537.881016|10|803850.584495|Q
20260706|NVTS|1941371.382892|268610.468972|6056831.285519|Q
20260706|NVTX|46438.613722|9634.149946|105413.386773|Q
20260706|NVVE|63475.858800|7830|124859.815794|Q
20260706|NVX|60874|2000|299924.016027|Q
20260706|NVYY|14330.960754|0|44710.117861|Q
20260706|NWAX|6946.933399|0|6950.933399|Q
20260706|NWAX/U|1348|0|5753|Q
20260706|NWBI|206075.011912|0|295126.865435|Q
20260706|NWE|37596.781449|0|72999.570709|Q
20260706|NWFL|4396.495065|0|8394.718794|Q
20260706|NWG|259058.049086|0|817931.384921|Q
20260706|NWGL|16886|0|78520.604562|Q
20260706|NWL|4098250.259143|32742|6167488.746992|Q
20260706|NWN|48653.338261|587|66594.148448|Q
20260706|NWPX|26932.497566|0|63453.846591|Q
20260706|NWS|155545.580564|0|385186.490507|Q
20260706|NWSA|394506.731213|0|866546.915732|Q
20260706|NWTG|26912|0|79160.708200|Q
20260706|NX|77535.303766|0|105325.286544|Q
20260706|NXB|1735.157941|0|2481.789141|Q
20260706|NXDR|424747.405985|0|716739.617080|Q
20260706|NXDT|51670.721907|0|89891.719554|Q
20260706|NXDTpA|601|0|832.314300|Q
20260706|NXE|553596.652454|80|918711.358014|Q
20260706|NXG|31758.879210|0|63900.602367|Q
20260706|NXGL|32723|200|100327.645800|Q
20260706|NXL|872|0|28796.757301|Q
20260706|NXP|50747.604158|0|103993.594298|Q
20260706|NXPG|527|0|1207|Q
20260706|NXPI|211253.685764|100|771979.281680|Q
20260706|NXPL|1125|0|5587|Q
20260706|NXPX|5|0|48.992964|Q
20260706|NXRT|26060.432379|0|38968.332797|Q
20260706|NXST|105884.660124|0|152075.571365|Q
20260706|NXT|449062.662055|0|749421.339290|Q
20260706|NXTC|14132|3356|30306.822903|Q
20260706|NXTE|1983|0|2413.657540|Q
20260706|NXTG|1112.120293|0|3447.729890|Q
20260706|NXTI|3.894200|0|7.514200|Q
20260706|NXTS|12881.215200|2815|52258.750717|Q
20260706|NXTT|32422.208216|0|81760.181670|Q
20260706|NXUS|3|0|10.129154|Q
20260706|NXXT|677775.091300|28278|988631.154655|Q
20260706|NYAX|488|0|1552.742618|Q
20260706|NYC|868|0|1527.260800|Q
20260706|NYF|36536.318880|1135|97340.380631|Q
20260706|NYM|6183.567200|0|44115.993300|Q
20260706|NYNY|93|0|97|Q
20260706|NYSX|9.737240|1|471.010115|Q
20260706|NYT|441906.358071|6|585642.893366|Q
20260706|NYXH|42569.939130|0|118313.720565|Q
20260706|NYYY|29|0|43.147100|Q
20260706|NZAC|277.666104|0|419.581399|Q
20260706|NZF|224510.270496|324|436383.379436|Q
20260706|O|954607.732768|3051|1576736.019346|Q
20260706|OABI|111397.805026|0|174837.660809|Q
20260706|OABIW|1|0|1|Q
20260706|OACC|6|0|72925.000800|Q
20260706|OACP|2681|0|11882.634854|Q
20260706|OAEM|268|0|12323.141676|Q
20260706|OAIM|17109|0|23230.392775|Q
20260706|OAKG|18|0|409.126500|Q
20260706|OAKI|4982|0|6878.321088|Q
20260706|OAKM|31061.911900|200|100672.329507|Q
20260706|OAKpA|1759.420600|0|2201.856500|Q
20260706|OALC|7511.245689|0|13906.660536|Q
20260706|OARK|1554.420277|0|5487.875238|Q
20260706|OASC|2830.236058|0|5847.563308|Q
20260706|OBA|5|0|11782|Q
20260706|OBAI|90914.883700|57|247918.990878|Q
20260706|OBAWW|8900|0|8900|Q
20260706|OBDC|598910.870563|54|1320580.408106|Q
20260706|OBE|33258.352552|0|77034.996473|Q
20260706|OBIL|11391|1199|28109.233078|Q
20260706|OBIO|79377.134969|0|109553.396839|Q
20260706|OBK|16269.038707|0|41656.458829|Q
20260706|OBND|792.122266|0|13023.871966|Q
20260706|OBOR|6|3|59.674700|Q
20260706|OBT|6454|0|13238.922862|Q
20260706|OBTC|94.048768|50|17618.880049|Q
20260706|OC|168817.318570|3|471310.256466|Q
20260706|OCC|61846.710251|4490|125479.161648|Q
20260706|OCCI|33351.315868|0|112830.257968|Q
20260706|OCCIM|601|0|2302.342800|Q
20260706|OCCIN|1600|0|2132|Q
20260706|OCDB|1|0|4|Q
20260706|OCFC|87688.873790|17|173100.876863|Q
20260706|OCG|13419|0|29781.479640|Q
20260706|OCGN|1478045.722817|2663|2562649.241403|Q
20260706|OCIO|302.053156|0|1146.967278|Q
20260706|OCS|63135.550226|150|174488.740570|Q
20260706|OCSL|158207.252447|1275|226169.040686|Q
20260706|OCTB|2186|0|3529|Q
20260706|OCTH|401|0|1401.749500|Q
20260706|OCTJ|82|0|1208.997000|Q
20260706|OCTM|2|0|12.054400|Q
20260706|OCTP|1805|0|1809|Q
20260706|OCTT|44917|0|49102.474500|Q
20260706|OCTU|2414|0|2803|Q
20260706|OCTV|210839.485765|0|352637.151465|Q
20260706|OCTW|14390|0|57848|Q
20260706|OCTZ|2|0|166.441800|Q
20260706|OCUL|368763.038254|0|637890.388181|Q
20260706|ODC|14779.651840|0|26432.866986|Q
20260706|ODD|243962.351400|5970.537407|511049.512135|Q
20260706|ODDZ|1617|0|1620.490104|Q
20260706|ODFL|180852.162158|102|340378.204457|Q
20260706|ODHY|4|0|8.014000|Q
20260706|ODTE|3721.246200|0|4989.345300|Q
20260706|ODTX|44651.200000|0|59617.199960|Q
20260706|ODV|622715.521557|0|1075582.015787|Q
20260706|ODYS|3532|0|18766.159245|Q
20260706|OEC|38938.300026|3201|201847.338323|Q
20260706|OEF|18828.990107|51|78294.677003|Q
20260706|OEFA|37|0|125.694386|Q
20260706|OEI|3663.385700|0|4667.291400|Q
20260706|OESX|3474.672406|0|6856.110238|Q
20260706|OFAL|138543|0|363069.402900|Q
20260706|OFG|29050.812841|0|49903.961709|Q
20260706|OFIX|151703.746878|877|362842.893674|Q
20260706|OFLX|2098.191082|0|5296.666012|Q
20260706|OFRM|78899.774572|0|120752.475341|Q
20260706|OFS|16095.695360|0|45834.685489|Q
20260706|OGC|36484.241231|0|61803.113433|Q
20260706|OGCP|2|0|5.411800|Q
20260706|OGE|149339.473349|639|254890.724628|Q
20260706|OGEN|6695|0|10086.333300|Q
20260706|OGI|84874.439403|0|169752.736128|Q
20260706|OGIG|98|0|1042.635441|Q
20260706|OGN|418841.110551|11197|795248.026245|Q
20260706|OGS|93556.886293|0|142051.020488|Q
20260706|OHACU|32|0|64269|Q
20260706|OHI|324453.067140|34|493015.882247|Q
20260706|OI|259293.522891|202|403482.911677|Q
20260706|OIA|16121|0|48388.124888|Q
20260706|OIH|21082.576220|0|56049.945130|Q
20260706|OII|211489.827941|2|309940.907527|Q
20260706|OILD|7733.019000|0|22163.594270|Q
20260706|OILK|5355.174862|0|53946.391783|Q
20260706|OILT|1587|0|2639.545300|Q
20260706|OILU|16071.048170|0|22246.351102|Q
20260706|OIO|39|2|2750.074691|Q
20260706|OIS|163498.179247|500|248901.983614|Q
20260706|OKE|724280.182841|331|1002743.291834|Q
20260706|OKLL|2637504.688549|4986|4386169.678601|Q
20260706|OKLO|1298848.301596|202|3159707.900673|Q
20260706|OKLS|30730|2614|61389.587973|Q
20260706|OKTA|353537.409239|1006|992450.983002|Q
20260706|OKTG|5613|0|13302.018194|Q
20260706|OKUR|48655.835853|0|94767.692570|Q
20260706|OKYO|1072.566723|0|2748.901592|Q
20260706|OLB|15379|0|50868.173038|Q
20260706|OLED|182629.195520|9|319149.191859|Q
20260706|OLLI|903120.263501|288|1511014.440614|Q
20260706|OLMA|248892.250015|0|442342.345359|Q
20260706|OLN|692519.146689|14230|1012833.040653|Q
20260706|OLOX|2663|0|9307.980979|Q
20260706|OLP|9508.982434|47|20982.219314|Q
20260706|OLPX|2606374.361830|0|4778927.172770|Q
20260706|OM|19242.109671|0|51021.831876|Q
20260706|OMAB|17035.976782|425|30848.013893|Q
20260706|OMAH|125734.603602|1659|448981.232674|Q
20260706|OMC|700765.564687|0|1105780.526880|Q
20260706|OMCL|160569.533104|0|263539.897601|Q
20260706|OMDA|56408.950593|0|261761.486992|Q
20260706|OMER|289281.277401|9916|567292.266857|Q
20260706|OMEX|414711.293198|60440|958205.085174|Q
20260706|OMF|120554.796398|0|231973.775939|Q
20260706|OMFL|22841.300222|0|77621.558355|Q
20260706|OMFS|713|0|6690.075100|Q
20260706|OMH|8223|0|13110.428571|Q
20260706|OMSE|1751.504098|0|4738.851332|Q
20260706|ON|1059770.275564|4651|3177408.940364|Q
20260706|ONB|1486110.795055|0|2324967.269135|Q
20260706|ONBPO|610|0|1173.590400|Q
20260706|ONBPP|8001|0|15329|Q
20260706|ONC|73783.060544|496|169732.734045|Q
20260706|ONCH|20|0|2021|Q
20260706|ONCHU|500|0|500|Q
20260706|ONCO|861412.754900|218837|1554210.036177|Q
20260706|ONCY|272770.866210|11|517313.273490|Q
20260706|OND|282|0|603.711900|Q
20260706|ONDG|128575.000000|10885.599200|416344.719005|Q
20260706|ONDL|231369.215283|23490.062663|633722.071327|Q
20260706|ONDS|19612022.969075|39394|47379601.274281|Q
20260706|ONDU|9437|212|35177.383698|Q
20260706|ONEG|43057.086900|550|108260.224267|Q
20260706|ONEH|213|0|1333|Q
20260706|ONEO|5.018287|0|12.042990|Q
20260706|ONEQ|47990.870409|616|295441.102729|Q
20260706|ONEV|694.238500|0|3431.295522|Q
20260706|ONEW|14052.419110|0|29636.862380|Q
20260706|ONEY|938.038452|72|57584.573305|Q
20260706|ONEZ|3902|0|27857.284260|Q
20260706|ONFO|7745.830500|0|62178.836949|Q
20260706|ONG|15492|1906|30033.755700|Q
20260706|ONIT|10886.178410|0|13092.345004|Q
20260706|ONL|81105.321484|2667|95412.917694|Q
20260706|ONLN|20.732809|0|803.705557|Q
20260706|ONMD|8938.335800|0|22198.999426|Q
20260706|ONON|509981.939956|2548|1408189.842110|Q
20260706|ONT|113443.418244|6649|178663.761540|Q
20260706|ONTO|175719.280843|12569.783245|356590.842851|Q
20260706|ONTX|6354|201|13534.000000|Q
20260706|ONX|26556|361|39222.607792|Q
20260706|OOMA|40072.434211|0|90686.986349|Q
20260706|OOSP|196.098668|0|8173.967868|Q
20260706|OPAD|10348.706218|0|28618.119781|Q
20260706|OPAL|38276.984199|0|62307.357762|Q
20260706|OPBK|3541|0|13341.498675|Q
20260706|OPCH|360086.543220|1528|648308.755377|Q
20260706|OPEG|18446.576400|0|45689.111124|Q
20260706|OPEN|25872487.843155|104162|56688364.088432|Q
20260706|OPENL|96137|288|170161.948620|Q
20260706|OPENW|50886|105|134168.722784|Q
20260706|OPENZ|84867|12404|213560.572381|Q
20260706|OPER|114.009984|0|1957.615644|Q
20260706|OPEX|13419|0|32483.991135|Q
20260706|OPFI|232245.327004|8481|275654.397726|Q
20260706|OPHC|2544|0|3569.869600|Q
20260706|OPI|7033|0|13124.463651|Q
20260706|OPK|441932.046805|4836|840275.743393|Q
20260706|OPLN|98336.534913|12|283136.338734|Q
20260706|OPP|39991.873850|636|60930.758360|Q
20260706|OPPE|4409.365686|0|6516.870156|Q
20260706|OPPJ|3195.190336|0|22838.051933|Q
20260706|OPPpA|366|0|893|Q
20260706|OPPpB|45|0|1785.318200|Q
20260706|OPRA|70049.103061|0|107839.393302|Q
20260706|OPRT|37082|0|108797.299197|Q
20260706|OPRX|74589.630817|0|105749.217234|Q
20260706|OPTH|5048.609244|0|16102.542638|Q
20260706|OPTT|867489.886100|0|1272494.397496|Q
20260706|OPTU|1631336.072396|1595|3008065.991742|Q
20260706|OPTX|121099.494695|8159.515734|170706.447416|Q
20260706|OPTXW|25875|121|32867.418000|Q
20260706|OPTZ|743.097300|0|1603.723900|Q
20260706|OPXS|2704.970252|0|7348.733366|Q
20260706|OPY|40871.565760|0|77507.328887|Q
20260706|OR|101331.759844|179|379911.763842|Q
20260706|ORA|149135.347910|117|196624.885492|Q
20260706|ORAC|584|0|761|Q
20260706|ORBS|3164581.653200|74847|4791503.848747|Q
20260706|ORBX|8667.234180|0|55724.058913|Q
20260706|ORC|596591.589808|98|1292618.812004|Q
20260706|ORCL|1856832.894788|32812|13466434.201537|Q
20260706|ORCLpD|93395|0|586158.304500|Q
20260706|ORCS|16098|0|26170.626690|Q
20260706|ORCU|915559.253648|22789|1619216.529612|Q
20260706|ORCX|711280.467720|6945|1162593.238851|Q
20260706|ORGO|91559.429368|0|212145.862261|Q
20260706|ORI|164880.302188|111|437094.547925|Q
20260706|ORIC|537208.758657|0|1043911.067335|Q
20260706|ORIO|3854|0|4489.026230|Q
20260706|ORIQ|5|0|996|Q
20260706|ORKA|474719.454683|36455.985600|579818.849098|Q
20260706|ORKT|6454|100|26279|Q
20260706|ORLA|244662.056238|0|440872.751290|Q
20260706|ORLG|1615.800000|263|3076.489000|Q
20260706|ORLY|1730777.028343|212|5703795.399193|Q
20260706|ORMP|54441.637763|0|108548.007654|Q
20260706|ORN|44169.202566|0|70998.462374|Q
20260706|ORR|16130.324854|0|33724.747267|Q
20260706|ORRF|19063|0|26404.724477|Q
20260706|OSBC|34569.715373|0|93273.626013|Q
20260706|OSCG|2889|0|4134.576430|Q
20260706|OSCR|586002.833682|5069|2399672.905755|Q
20260706|OSCV|5440.305350|0|30481.998250|Q
20260706|OSCX|381|0|1107.363863|Q
20260706|OSEA|1398.335513|0|15612.251482|Q
20260706|OSG|57913.585476|0|126975.772579|Q
20260706|OSIS|87712.213741|228|101354.841809|Q
20260706|OSK|83175.349183|0|176951.359310|Q
20260706|OSPN|71628.170454|89|103739.174856|Q
20260706|OSRH|72734|0|301433.290600|Q
20260706|OSRHW|1033|0|3533|Q
20260706|OSS|157424.212225|6882.177507|321453.853924|Q
20260706|OSSL|331|1|398.151700|Q
20260706|OSTX|525561.943417|70999|1144388.010432|Q
20260706|OSUR|53879.455062|0|125219.550309|Q
20260706|OSW|125315.528670|0|224934.549884|Q
20260706|OTAI|164.580271|0|752.260768|Q
20260706|OTAIr|280|0|530|Q
20260706|OTAI/U|458|0|2767.127340|Q
20260706|OTEX|113584.093390|44|344704.475063|Q
20260706|OTF|351877.549956|3304|1029508.921991|Q
20260706|OTGA|1503|0|1503|Q
20260706|OTGL|18|0|523.101700|Q
20260706|OTIS|466133.826876|1128|1094742.941857|Q
20260706|OTLK|1931901.217833|253611.825620|4256592.208009|Q
20260706|OTLY|25769.684238|0|37312.762198|Q
20260706|OTTR|46566.513973|0|60688.624101|Q
20260706|OUNZ|96172.893462|1100|138991.457583|Q
20260706|OUSA|1717|0|13969.659465|Q
20260706|OUSM|4956|0|34605.742823|Q
20260706|OUST|1374454.146274|93810.896437|2820455.082505|Q
20260706|OUT|131582.530377|0|335203.835520|Q
20260706|OVB|52.048899|0|5198.765699|Q
20260706|OVBC|1734|3|3322.268415|Q
20260706|OVF|6984.691489|0|10943.143694|Q
20260706|OVID|315626.274486|0|410171.642810|Q
20260706|OVL|43459.516736|0|72343.210401|Q
20260706|OVLH|1765.996190|0|4563.631738|Q
20260706|OVLY|3058.147819|0|5467.786704|Q
20260706|OVM|847.145559|0|1526.432959|Q
20260706|OVS|3775.742775|0|5098.609794|Q
20260706|OVT|2528|0|7798.552619|Q
20260706|OVV|324344.106337|704|510091.728174|Q
20260706|OWL|3669970.632768|49432|8592292.042561|Q
20260706|OWLS|2763.177462|0|8624.977462|Q
20260706|OWLT|21853.311447|0|35452.646830|Q
20260706|OWN|71.937000|0|82.996800|Q
20260706|OWNB|20|0|204.985800|Q
20260706|OWNS|879.580117|0|2111.429014|Q
20260706|OXBR|9413|0|36633.377770|Q
20260706|OXBRW|1|0|2|Q
20260706|OXLC|143062.978289|100|283403.864115|Q
20260706|OXLCG|1378|0|3894.687400|Q
20260706|OXLCI|1292|0|1697.035000|Q
20260706|OXLCL|140|0|382.617700|Q
20260706|OXLCM|2799|158|6029.400000|Q
20260706|OXLCN|472|0|1227.882100|Q
20260706|OXLCO|1886|0|2859|Q
20260706|OXLCZ|2985|0|3715|Q
20260706|OXM|65460.233784|44|114818.496657|Q
20260706|OXSQ|409530.966959|4103.385000|872628.203034|Q
20260706|OXSQH|69|0|175.247500|Q
20260706|OXY|925730.919561|1510|2036925.513718|Q
20260706|OXY/WS|2364|0|6542.910240|Q
20260706|OYSER|625|0|26102|Q
20260706|OZ|2836|0|2893.043100|Q
20260706|OZEM|8750.748077|0|14246.101600|Q
20260706|OZK|266729.577584|300|465180.082174|Q
20260706|OZKAP|3088|0|15173.783700|Q
20260706|P|382781.071376|1331|870668.504172|Q
20260706|PAA|136436.094370|0|304398.997114|Q
20260706|PAAA|445476.940934|0|1194360.850586|Q
20260706|PAAC|6|0|6|Q
20260706|PAACW|580|0|10118|Q
20260706|PAAS|447108.499125|16253|1697920.874811|Q
20260706|PAAU|814|0|5132.934800|Q
20260706|PAB|4|0|2365.137123|Q
20260706|PABD|8.057351|0|22.762751|Q
20260706|PABU|12|0|78.860508|Q
20260706|PAC|20277.934929|217|26161.629950|Q
20260706|PACB|593533.631016|2591|1914695.118138|Q
20260706|PACH|3112|0|25218|Q
20260706|PACK|64626|0|132497.545557|Q
20260706|PACS|159048.871842|2765|568761.575646|Q
20260706|PAG|85800.550519|3|107449.540093|Q
20260706|PAGP|147992.963026|29|354857.934401|Q
20260706|PAGS|505229.408682|5|1558339.188839|Q
20260706|PAHC|58986.861336|0|89745.759042|Q
20260706|PAI|9713|0|21842.340900|Q
20260706|PAII|2|0|22214.780487|Q
20260706|PAII/WS|300|0|50300|Q
20260706|PAL|25174.953912|0|55918.839142|Q
20260706|PALC|383|0|1596.109452|Q
20260706|PALD|1386.100000|0|4477.554067|Q
20260706|PALI|979235.186169|0|1657396.165980|Q
20260706|PALL|115195.746945|0|242997.897373|Q
20260706|PALO|3|0|17.899100|Q
20260706|PALU|14652.917787|0|39172.411776|Q
20260706|PAM|41025.051190|0|58241.107327|Q
20260706|PAMC|123|0|453.490900|Q
20260706|PAMT|5191.105379|0|11319.553273|Q
20260706|PANG|14287|983|31896.735643|Q
20260706|PANL|41863.039477|911|117934.758918|Q
20260706|PANW|1354000.528128|8230|2918722.283575|Q
20260706|PAPI|28450.361144|0|46393.132444|Q
20260706|PAPL|901|0|7889.013228|Q
20260706|PAPR|4249|0|15532.726613|Q
20260706|PAR|950723.740890|0|1082774.735136|Q
20260706|PARK|8197.048899|0|16069.103199|Q
20260706|PARR|217676.269490|1905|364370.285440|Q
20260706|PASG|2239|0|3745.508761|Q
20260706|PASW|5474|0|45566.880100|Q
20260706|PATH|19160669.703443|72584|49500753.867488|Q
20260706|PATK|190104.155776|0|307975.886186|Q
20260706|PATN|67803.072943|0|90732.635843|Q
20260706|PATX|11271|0|27897.567478|Q
20260706|PAUG|302|0|3790.285210|Q
20260706|PAVE|379971.523091|0|634589.205605|Q
20260706|PAVM|809|0|9096.343957|Q
20260706|PAVS|15606.690300|3097|25347.714587|Q
20260706|PAWZ|421|0|1650.727824|Q
20260706|PAX|134216.803959|0|239712.914022|Q
20260706|PAXS|25799.427115|0|81692.521344|Q
20260706|PAY|142000.555030|0|253518.812055|Q
20260706|PAYC|102297.400045|0|350818.524824|Q
20260706|PAYH|7298.090144|0|8469.625744|Q
20260706|PAYM|3940.908100|0|10032.497100|Q
20260706|PAYO|374313.238321|2880|789924.172803|Q
20260706|PAYP|149299.476794|9|281567.516186|Q
20260706|PAYR|3312.495300|0|4807.288872|Q
20260706|PAYS|56957.418395|21|119610.053184|Q
20260706|PAYX|643789.245716|543|864155.633931|Q
20260706|PB|308334.363692|0|1117649.162171|Q
20260706|PBA|158328.083015|2|227205.371931|Q
20260706|PBAP|3916|0|3920|Q
20260706|PBAU|5546|0|5549|Q
20260706|PBD|17616.953553|0|77187.465317|Q
20260706|PBDC|40799.467123|0|56290.685087|Q
20260706|PBDE|900|0|4490|Q
20260706|PBE|44963.249565|0|47407.600463|Q
20260706|PBEU|1639|0|24543.780000|Q
20260706|PBF|306900.745380|56|728915.034936|Q
20260706|PBFB|3566|0|3647|Q
20260706|PBFR|16263|0|46091.014403|Q
20260706|PBFS|975|0|3225.254095|Q
20260706|PBH|144467.958617|169|185223.246279|Q
20260706|PBHC|4440|0|7208.304500|Q
20260706|PBI|233569.572349|592|651611.427143|Q
20260706|PBIpB|4607|0|8155.957200|Q
20260706|PBJ|93842.995214|0|135360.657589|Q
20260706|PBJA|3119|0|3545|Q
20260706|PBJL|21563|0|37351|Q
20260706|PBJN|3|0|4767.222000|Q
20260706|PBK|106259|103|387654.753732|Q
20260706|PBL|4|0|3074.126400|Q
20260706|PBLS|85548.330833|0|98212.108668|Q
20260706|PBM|1434|0|6498.715345|Q
20260706|PBMR|3930|0|3944|Q
20260706|PBMWW|352|0|646.924806|Q
20260706|PBMY|3199|0|3203.140300|Q
20260706|PBNV|2969|0|3031|Q
20260706|PBOC|4030|0|4154|Q
20260706|PBOG|2154.339789|0|21092.262889|Q
20260706|PBOT|5|0|10.035700|Q
20260706|PBP|8785.793320|0|12338.108331|Q
20260706|PBPH|24496.090000|0|73081.723374|Q
20260706|PBQQ|7041.429891|0|11016.423488|Q
20260706|PBR|1729055.961246|8919|4009875.516687|Q
20260706|PBR/A|306778.129627|0|859170.872157|Q
20260706|PBRG|106|0|287.429500|Q
20260706|PBSC|20|0|23.314000|Q
20260706|PBSE|5198|0|5204|Q
20260706|PBT|31161.741750|0|53219.967328|Q
20260706|PBTP|8645.313030|40|10316.992530|Q
20260706|PBUS|15278.286064|0|37467.896288|Q
20260706|PBW|107722.897501|0|154660.463007|Q
20260706|PBYI|75950.393466|0|134390.575127|Q
20260706|PCAP|9591|0|64085|Q
20260706|PCAPW|1|0|2|Q
20260706|PCAR|1036461.957685|204|1371766.584465|Q
20260706|PCB|3078.982590|0|5838.407273|Q
20260706|PCCE|100|0|432.014900|Q
20260706|PCEB|1415|0|8565.474777|Q
20260706|PCEF|47029.813965|0|92722.214334|Q
20260706|PCF|7405.557081|0|34408.696481|Q
20260706|PCFI|104|0|545.806600|Q
20260706|PCG|1648442.250437|5620|4930524.229839|Q
20260706|PCGG|11|0|4096.926400|Q
20260706|PCGpA|387.662100|0|1516.123500|Q
20260706|PCGpB|316|0|472.498700|Q
20260706|PCGpC|52|0|52.996800|Q
20260706|PCGpD|1|0|51.250600|Q
20260706|PCGpE|61|0|61.219300|Q
20260706|PCGpG|1|0|51.811000|Q
20260706|PCGpH|50|0|59.279000|Q
20260706|PCGpX|5811|0|6283.440400|Q
20260706|PCHI|234|0|245.830100|Q
20260706|PCI|3.138062|0|4.138062|Q
20260706|PCIG|5|0|9249.484500|Q
20260706|PCL|3.015914|0|7.098214|Q
20260706|PCLA|1875.668337|247|5194.305110|Q
20260706|PCLC|2|0|5.251400|Q
20260706|PCLN|6|0|9.027400|Q
20260706|PCLO|113|0|6469.266600|Q
20260706|PCM|18626.948171|425|53953.844434|Q
20260706|PCMM|4468.428280|0|16316.416680|Q
20260706|PCN|127486.061007|143|299091.587513|Q
20260706|PCOR|260098.978491|98|839258.594355|Q
20260706|PCPI|241|0|730.383900|Q
20260706|PCPP|8471.478700|0|9422.637500|Q
20260706|PCQ|25601|0|142009.345000|Q
20260706|PCR|6|0|124.232200|Q
20260706|PCRX|51704.056640|0|82376.584047|Q
20260706|PCS|1.050855|0|183.050855|Q
20260706|PCSA|18017|2|31974.578864|Q
20260706|PCSC|10951.397430|0|277088.397430|Q
20260706|PCSG|85|0|87.483200|Q
20260706|PCT|645909.850399|9778|1236293.862494|Q
20260706|PCTY|169238.391200|20|1008753.090996|Q
20260706|PCVX|214684.399364|1235|313385.144545|Q
20260706|PCY|24405.797434|0|95142.456061|Q
20260706|PCYO|14423.844159|900|17466.276792|Q
20260706|PD|141461.593770|0|372770.794077|Q
20260706|PDBA|122734.694569|0|348361.077970|Q
20260706|PDBC|325779.352659|300|1923343.889918|Q
20260706|PDC|3694|0|21818.739500|Q
20260706|PDCC|175.801688|0|467.981409|Q
20260706|PDD|1045769.841387|3899|2076868.143160|Q
20260706|PDDL|822|0|2881.822800|Q
20260706|PDEC|1053|85|5054.261730|Q
20260706|PDEX|9693.410087|0|12445.826387|Q
20260706|PDFS|163263.177579|21174.096900|334018.079840|Q
20260706|PDI|750568.177763|0|1687215.847887|Q
20260706|PDLB|3440.863253|0|6315.051032|Q
20260706|PDM|213226.655808|0|261711.949082|Q
20260706|PDN|121.218007|0|4164.057320|Q
20260706|PDO|119121.514751|0|336086.159589|Q
20260706|PDP|17989.121400|0|31548.263371|Q
20260706|PDPA|1|0|1174|Q
20260706|PDS|10437.990001|0|18732.730555|Q
20260706|PDSB|62662.904238|0|115288.780362|Q
20260706|PDT|47835.495898|0|95011.890062|Q
20260706|PDX|25310.005540|0|56983.649762|Q
20260706|PDYN|441386.742460|1685|719430.371907|Q
20260706|PDYNW|1053|0|3665|Q
20260706|PEB|407476.311087|86|637001.191977|Q
20260706|PEBK|4630|0|9943.062700|Q
20260706|PEBO|35167.547527|0|49410.263841|Q
20260706|PEBpE|3569|0|3617.957400|Q
20260706|PEBpF|209|0|3074.988000|Q
20260706|PEBpG|3238|0|5839.555500|Q
20260706|PEBpH|1744|0|4755.128000|Q
20260706|PECE|3|0|6|Q
20260706|PECER|1254|0|7226|Q
20260706|PECO|72569.309584|9|148328.372697|Q
20260706|PED|1211.620745|0|1847.002506|Q
20260706|PEG|224504|912|636519.225192|Q
20260706|PEGA|718636.167954|22|1172550.526835|Q
20260706|PEJ|3294.701900|0|81396.312105|Q
20260706|PEMX|210.012309|0|465.702709|Q
20260706|PEN|33773.198601|5|99048.386968|Q
20260706|PENG|690150.585123|71896.614712|1328960.660053|Q
20260706|PENN|564940.991819|856|1418468.186987|Q
20260706|PEO|8098.384766|0|29804.429694|Q
20260706|PEP|1119789.860844|6553|2451896.436143|Q
20260706|PEPG|194443.500207|200|352478.195022|Q
20260706|PEPS|23.814685|0|617.184885|Q
20260706|PERF|15540.087183|0|27951.970189|Q
20260706|PERI|64288.091668|0|85244.557543|Q
20260706|PESI|26805.778656|0|61658.172060|Q
20260706|PETS|36747.897920|11|144482.640364|Q
20260706|PEVC|2|0|5.005700|Q
20260706|PEW|2267048.402403|16700|3345771.270992|Q
20260706|PEW/WS|34790|0|126482|Q
20260706|PEX|113|0|162.350400|Q
20260706|PEXL|1864|0|4196.145148|Q
20260706|PEY|30065.734220|0|44915.924460|Q
20260706|PEZ|60|0|247.428455|Q
20260706|PFAI|22|0|435.838730|Q
20260706|PFBC|23069.884854|0|36618.205202|Q
20260706|PFD|7022|0|17505.956700|Q
20260706|PFDE|57686.035989|0|59194.392489|Q
20260706|PFE|10585741.975112|14270|26942083.215239|Q
20260706|PFEB|729|0|10887.573279|Q
20260706|PFF|520273.754801|3357|1235982.541852|Q
20260706|PFFA|486692.516757|0|747138.551631|Q
20260706|PFFD|465887.940391|0|677427.691702|Q
20260706|PFFL|3|0|16.076000|Q
20260706|PFFR|8499.947077|0|11762.333552|Q
20260706|PFFV|11188.337791|0|29999.022937|Q
20260706|PFG|144989.122753|0|330750.218194|Q
20260706|PFGC|282904.322396|266|513148.957441|Q
20260706|PFH|8719|85|19745.878300|Q
20260706|PFI|339085.700352|0|347520.943199|Q
20260706|PFIG|481.999523|0|4717.497552|Q
20260706|PFIS|18511.847018|0|22724.104218|Q
20260706|PFIX|17690.902122|0|65135.152992|Q
20260706|PFL|46262.049423|7779|258954.704373|Q
20260706|PFLA|15783|0|38360|Q
20260706|PFLD|1233.992374|0|59580.327765|Q
20260706|PFLT|518408.679492|800|1157230.943211|Q
20260706|PFM|1647.746398|101|6956.282725|Q
20260706|PFN|147056.752250|2344|375667.682795|Q
20260706|PFO|2926|0|17525.333400|Q
20260706|PFOE|2220|0|5531.079800|Q
20260706|PFRL|6521.718507|0|11199.247157|Q
20260706|PFS|128218.638837|0|162936.580631|Q
20260706|PFSA|1563289.874600|286587|2657906.186298|Q
20260706|PFSI|96767.283534|128|217105.018454|Q
20260706|PFX|3.022799|0|6.999999|Q
20260706|PFXF|207622.620923|0|412150.226023|Q
20260706|PFXNZ|300|0|969|Q
20260706|PG|1331030.404887|2439|2649178.257650|Q
20260706|PGAC|3|0|6|Q
20260706|PGC|35484.524991|0|55489.592823|Q
20260706|PGEN|1345865.746375|3929|1907177.818181|Q
20260706|PGF|10281.002914|0|57102.809389|Q
20260706|PGHY|7363|0|19964.114836|Q
20260706|PGJ|3141.873506|30|11934.232125|Q
20260706|PGNY|164416.255815|1|594827.807022|Q
20260706|PGP|14079.750431|0|51306.326180|Q
20260706|PGR|703596.205275|51|1047937.579015|Q
20260706|PGRI|6|3|6|Q
20260706|PGRO|5236|0|8673.677994|Q
20260706|PGX|632585.516602|0|1715875.292835|Q
20260706|PGY|804499.286827|2358|1507065.181449|Q
20260706|PGYWW|13034|8245|51021|Q
20260706|PGZ|6742.892938|127|17098.768988|Q
20260706|PH|45426.229717|6|139003.517748|Q
20260706|PHAR|2073.707213|5|6788.468895|Q
20260706|PHAT|142257.009826|62|282161.355762|Q
20260706|PHDG|3833|0|6342.851092|Q
20260706|PHEQ|5262|0|8362.849600|Q
20260706|PHG|125111.669356|1137|324282.967634|Q
20260706|PHGE|57098.238000|300|136580.705234|Q
20260706|PHI|54268.091002|0|117858.261591|Q
20260706|PHIN|78048.465819|945|105620.260261|Q
20260706|PHIO|46709|0|78616.373018|Q
20260706|PHK|223494.721980|0|411559.318659|Q
20260706|PHM|211471.317485|288|366251.292952|Q
20260706|PHO|12563.655571|0|38969.439732|Q
20260706|PHOE|736|0|1854.692734|Q
20260706|PHR|131502.891084|37|249123.952481|Q
20260706|PHUN|27671.756956|34|54206.044411|Q
20260706|PHVS|100479.618863|1752|308141.028552|Q
20260706|PHXEp|2254|0|6274.069000|Q
20260706|PHYL|41860.870098|0|53910.086279|Q
20260706|PHYS|171249.923448|1262|915267.335907|Q
20260706|PI|91064.578756|401|116907.573773|Q
20260706|PICB|5800|0|35741.241319|Q
20260706|PICK|40159.520240|0|119881.465719|Q
20260706|PICS|35994.597849|1900|110546.899262|Q
20260706|PID|11092.916821|0|24078.861344|Q
20260706|PIE|4233.359491|0|13638.897105|Q
20260706|PIEL|2|0|3|Q
20260706|PIEQ|8660|0|17581.548480|Q
20260706|PII|168557.352605|228|348502.722029|Q
20260706|PIII|11576.736193|130|34496.512441|Q
20260706|PIIIW|1101|1|41832|Q
20260706|PILL|24392.040492|0|43826.220653|Q
20260706|PIM|17898.716241|1|28964.209204|Q
20260706|PINC|3|0|6.019000|Q
20260706|PINE|32687.631103|0|55256.435556|Q
20260706|PINEpA|1341|0|5764.517000|Q
20260706|PINK|78633.841904|0|85421.360907|Q
20260706|PINS|808138.107877|3161|1931757.024630|Q
20260706|PIO|191|0|1858.841084|Q
20260706|PIPE|17.271684|0|44.859227|Q
20260706|PIPR|69889.558081|2328|213248.860412|Q
20260706|PIT|1437.118249|0|3055.780932|Q
20260706|PIZ|11302.865793|0|52307.495426|Q
20260706|PJAN|2946|0|30136.720953|Q
20260706|PJFG|73|0|337.613865|Q
20260706|PJFM|3|0|5.462800|Q
20260706|PJFV|6786|0|7897.699703|Q
20260706|PJIO|208|0|432.216500|Q
20260706|PJP|3794.291079|0|7268.721381|Q
20260706|PJT|118012.810317|0|169186.026850|Q
20260706|PJUL|94842.131207|526|143900.517198|Q
20260706|PJUN|15773|0|25242.651100|Q
20260706|PJUS|6|0|9|Q
20260706|PK|594334.562928|1443|1068325.537733|Q
20260706|PKB|11034.034166|0|14406.551170|Q
20260706|PKBK|5727.302066|0|11665.079467|Q
20260706|PKE|48005.701479|0|83959.455777|Q
20260706|PKG|79905.532112|0|174685.453168|Q
20260706|PKOH|13608.006220|0|24476.867173|Q
20260706|PKW|8367.611818|0|19954.259311|Q
20260706|PKX|80613.949607|0|162095.952188|Q
20260706|PL|1112073.382779|5373|2477536.912679|Q
20260706|PLA|637.201200|0|1798.266500|Q
20260706|PLAB|275715.544293|54|545249.656894|Q
20260706|PLAG|3395.764634|0|14743.376917|Q
20260706|PLAY|385731.736010|600|679355.788850|Q
20260706|PLBC|11159|0|13768.764250|Q
20260706|PLBL|74952.663388|0|164505.949517|Q
20260706|PLBY|140703.053925|0|209278.533063|Q
20260706|PLCE|43734.099156|1277|143332.078657|Q
20260706|PLD|421218.598345|868|1027540.425605|Q
20260706|PLG|184742.952419|0|384859.515461|Q
20260706|PLGI|436|0|493.170400|Q
20260706|PLGO|64411.263630|0|145444.353027|Q
20260706|PLMK|104|0|633.829100|Q
20260706|PLMKW|1011|0|9348|Q
20260706|PLMR|122930.816978|1245|170101.747542|Q
20260706|PLNT|182086.521296|216|450186.176467|Q
20260706|PLOW|50445.863868|0|167733.903846|Q
20260706|PLPC|14065.703852|0|22027.448378|Q
20260706|PLRX|51549.887932|0|178741.777374|Q
20260706|PLRZ|8223.038314|1489|21164.632918|Q
20260706|PLSE|62353.747808|0|77179.183704|Q
20260706|PLSM|21578.574435|5971.367813|42655.910734|Q
20260706|PLTA|13919|0|19958.752224|Q
20260706|PLTD|9689881.020009|12210|19518465.080514|Q
20260706|PLTG|40881.635389|140|112770.032931|Q
20260706|PLTK|132543.304462|200|268779.801372|Q
20260706|PLTL|217|0|349.362829|Q
20260706|PLTM|27964.413893|0|44544.579548|Q
20260706|PLTR|8583585.318990|20616|16016809.460699|Q
20260706|PLTU|350244.829306|4340|889083.188999|Q
20260706|PLTW|19327.607434|0|46560.945907|Q
20260706|PLTY|15205.805525|0|49236.419373|Q
20260706|PLTZ|173363.240646|28428|260377.230286|Q
20260706|PLU|7267.332700|0|22823.767478|Q
20260706|PLUG|11983664.521345|44133|26129624.988654|Q
20260706|PLUL|4918|0|16803.840044|Q
20260706|PLUN|15|0|217796|Q
20260706|PLUN/U|32|0|3904|Q
20260706|PLUR|39118|6874|79699.115400|Q
20260706|PLUS|31896.125781|0|46937.445879|Q
20260706|PLUT|8|0|123|Q
20260706|PLX|107438.447084|0|197382.036241|Q
20260706|PLXS|33775.271025|15|72553.289885|Q
20260706|PLYX|18044.313627|0|30587.294326|Q
20260706|PLYY|881|0|2458.081757|Q
20260706|PM|747367.934751|189|1202536.285869|Q
20260706|PMAP|2|0|6|Q
20260706|PMAR|56|0|6692.200000|Q
20260706|PMAU|1|0|3|Q
20260706|PMAX|3028|0|14584.371800|Q
20260706|PMAY|11249|1038|172058.593087|Q
20260706|PMBS|42876|0|71737.771904|Q
20260706|PMCB|24237|0|62824.211100|Q
20260706|PMDE|3|0|6|Q
20260706|PMEC|2098|0|6175.639600|Q
20260706|PMFB|1|0|3|Q
20260706|PMI|225066|10373|947340.726866|Q
20260706|PMIO|1048|0|6279.728237|Q
20260706|PMJA|2|0|6|Q
20260706|PMJL|52|0|55.216300|Q
20260706|PMJN|105|0|109.601847|Q
20260706|PML|76410|0|198758.270709|Q
20260706|PMM|20243|0|49740.331800|Q
20260706|PMMF|34416.655839|8|67316.075800|Q
20260706|PMMR|1|0|5|Q
20260706|PMMY|3|0|3|Q
20260706|PMN|2741.198720|0|24959.740169|Q
20260706|PMNV|2|0|5|Q
20260706|PMO|28332.849090|300|63290.841580|Q
20260706|PMSE|2|0|5|Q
20260706|PMT|724138.519572|5|809701.322727|Q
20260706|PMTpA|1271|3|3800.730200|Q
20260706|PMTpB|2589|0|8132.192300|Q
20260706|PMTpC|3666.167100|0|12836.498300|Q
20260706|PMTRW|12821|0|14851|Q
20260706|PMTS|12133.587994|0|13707.736133|Q
20260706|PMTU|111|0|261.518300|Q
20260706|PMTV|3575|0|9175.763100|Q
20260706|PMTW|1695|0|4254.293200|Q
20260706|PMVP|29326.869926|0|95208.751193|Q
20260706|PN|596|0|1554.175160|Q
20260706|PNBK|52494.315692|8314|253398.444903|Q
20260706|PNC|215404.719945|30|412294.240849|Q
20260706|PNFP|141651.591284|81|215387.927468|Q
20260706|PNFPpA|548|0|1670|Q
20260706|PNFPpB|2349|0|8494.674000|Q
20260706|PNFPpC|2352|0|15039.675400|Q
20260706|PNI|61001|0|190421.192700|Q
20260706|PNNT|136305.666062|1079|261596.113767|Q
20260706|PNOV|511|0|9007.715810|Q
20260706|PNQI|19611|0|33696.472507|Q
20260706|PNR|388608.868807|511|600054.909476|Q
20260706|PNRG|7612|0|13252.391493|Q
20260706|PNTG|116365.482152|22386|205173.026944|Q
20260706|PNW|178397.927614|3699|346837.963734|Q
20260706|POAS|43888|19500|150076.699263|Q
20260706|POCI|3460|25|17520.205593|Q
20260706|POCT|8479|0|37887.741158|Q
20260706|PODC|8512.261898|683|39102.230345|Q
20260706|PODD|233170.363113|59|432738.127260|Q
20260706|POEL|150157.286357|10680|302088.864091|Q
20260706|POET|1545051.588549|250249.713919|3480210.179907|Q
20260706|POLA|13957|42|18615.945914|Q
20260706|POLE|2|0|3612.028436|Q
20260706|POLEW|2283|0|35433|Q
20260706|POM|4755|0|10514.536141|Q
20260706|PONO|2|0|6|Q
20260706|PONX|973|0|5526.679819|Q
20260706|PONY|683667.139426|6835|1286502.925197|Q
20260706|POOL|221815.994394|7|425243.333822|Q
20260706|POR|116233.707060|67|190779.562514|Q
20260706|POST|201976.358879|4|258147.981457|Q
20260706|POW|12254.348721|0|24795.838572|Q
20260706|POWA|415|0|13893.686588|Q
20260706|POWI|115068.433838|1320.613733|215284.421266|Q
20260706|POWL|106842.791015|0|224370.853981|Q
20260706|POWR|97074.924996|0|146615.542959|Q
20260706|POWW|190168.254144|0|484624.175667|Q
20260706|POWWP|4|0|505.006200|Q
20260706|PPA|57098.420248|0|145986.131260|Q
20260706|PPBT|6548|0|18139.285000|Q
20260706|PPC|229619.247970|0|424315.505296|Q
20260706|PPCB|223383.070000|5855|696602.496504|Q
20260706|PPG|211042.593002|275|382791.274154|Q
20260706|PPH|62309.485890|0|88296.344148|Q
20260706|PPHC|27861.012780|0|75686.012780|Q
20260706|PPI|6893.214950|0|14905.932510|Q
20260706|PPIH|11672.039321|0|23254.412099|Q
20260706|PPL|788053.375689|27|1522405.524942|Q
20260706|PPLC|1927.521200|0|62417.074700|Q
20260706|PPLI|119668.814616|0|282939.561829|Q
20260706|PPLT|331939.190628|905|472469.908508|Q
20260706|PPSI|8334|200|27562.593868|Q
20260706|PPT|13876|0|71523.597334|Q
20260706|PPTA|171353.071096|501|338693.146447|Q
20260706|PPTY|6|0|308.167820|Q
20260706|PQAP|10972|0|10978|Q
20260706|PQDI|558|0|2989.339800|Q
20260706|PQJA|10268|0|10273|Q
20260706|PQJL|9973|0|9977.216000|Q
20260706|PQNT|3|0|18.552900|Q
20260706|PQOC|10924|0|10928|Q
20260706|PQUS|1447.035997|0|1825.035997|Q
20260706|PQV|2|0|2|Q
20260706|PQX|2374|0|2374|Q
20260706|PQXV|42|0|45|Q
20260706|PQXX|2|0|5|Q
20260706|PR|766785.504075|7789|2165767.239989|Q
20260706|PRAA|50281.331600|0|125412.526888|Q
20260706|PRAB|5|0|17.076000|Q
20260706|PRAE|174|0|177.616900|Q
20260706|PRAX|109424.272607|304|154643.254534|Q
20260706|PRAY|44|0|3980.650023|Q
20260706|PRCH|170374.863889|3231|747941.033052|Q
20260706|PRCS|12757|0|16198.760842|Q
20260706|PRCT|272974.119293|12479|650865.649111|Q
20260706|PRDO|123010.267187|0|197203.823037|Q
20260706|PRE|15605.537603|0|45074.302001|Q
20260706|PREF|83322|0|181232.206610|Q
20260706|PRF|173719.911147|0|262433.435186|Q
20260706|PRFD|8617.019538|0|14413.245838|Q
20260706|PRFX|14162|0|32575.609700|Q
20260706|PRFZ|12204.110700|0|110023.921284|Q
20260706|PRG|54687.828833|0|111996.328889|Q
20260706|PRGO|476780.609073|0|821659.880654|Q
20260706|PRGS|184356.434678|13|263328.904770|Q
20260706|PRH|1901|0|25460.719510|Q
20260706|PRHI|4585|0|12248.314057|Q
20260706|PRI|29115.649796|807|41323.062498|Q
20260706|PRIFpD|322|0|961.951300|Q
20260706|PRIFpK|533|0|2291.745900|Q
20260706|PRIFpL|80|0|799.286300|Q
20260706|PRIM|215332.517460|0|438084.763031|Q
20260706|PRIV|13783.885109|0|22187.415769|Q
20260706|PRIZ|203|0|208.811400|Q
20260706|PRK|27418.132266|0|33060.667062|Q
20260706|PRKS|188628.898408|0|240060.015574|Q
20260706|PRLB|23361.946455|5|107957.659388|Q
20260706|PRLD|46006.724925|0|81854.187221|Q
20260706|PRM|100660.546918|0|269550.600974|Q
20260706|PRMB|296714.473613|0|1005543.449554|Q
20260706|PRME|795083.279500|13383|1522808.264364|Q
20260706|PRMR|3158.082536|0|5149.087759|Q
20260706|PRN|7907.805909|0|14559.404352|Q
20260706|PRNT|720.694400|0|3105.076695|Q
20260706|PROF|8727.659790|0|123908.702650|Q
20260706|PROK|269339.766182|1863|438205.159800|Q
20260706|PROP|555161.620800|100|1090550.917819|Q
20260706|PROV|850|0|2245.930741|Q
20260706|PRPL|28273|0|112485.663461|Q
20260706|PRPO|3180.040120|0|6460.083580|Q
20260706|PRQR|40231.746047|2600|372570.002460|Q
20260706|PRS|6943|0|21807.330360|Q
20260706|PRSD|1662|0|2249111.769032|Q
20260706|PRSO|98810.043400|0|221087.833942|Q
20260706|PRSU|62386.088551|0|116703.469360|Q
20260706|PRT|2038.394950|0|10755.659980|Q
20260706|PRTA|70384.986893|0|110150.643949|Q
20260706|PRTH|78701.388359|0|219364.030289|Q
20260706|PRTO|3|0|6|Q
20260706|PRTS|4466.670802|0|6700.258091|Q
20260706|PRU|290999.494561|8497|629732.862228|Q
20260706|PRVA|152900.399044|26|282997.410877|Q
20260706|PRVS|1486.030344|0|1491.956144|Q
20260706|PRVT|2|0|3.362000|Q
20260706|PRXG|1337|0|7948.619857|Q
20260706|PRXI|235|0|340|Q
20260706|PRXV|126|0|1281.287200|Q
20260706|PRZO|391740|5508|764995.242922|Q
20260706|PS|108773.566240|0|240973.664433|Q
20260706|PSA|148920.963014|40|212347.657481|Q
20260706|PSAI|5|0|4395.735500|Q
20260706|PSApF|3870.675200|0|8615.791600|Q
20260706|PSApG|11141|59|18491.825500|Q
20260706|PSApH|5121|56|11280.873200|Q
20260706|PSApI|4165|0|24201.255300|Q
20260706|PSApJ|1314|2|4820.351800|Q
20260706|PSApK|1944|0|6521.416300|Q
20260706|PSApL|6133|0|13849.895700|Q
20260706|PSApM|1621|0|4857.194200|Q
20260706|PSApN|3382|0|6706.097900|Q
20260706|PSApO|506|0|6574.737800|Q
20260706|PSApP|6820|0|19933.414500|Q
20260706|PSApQ|13727|0|23834.808400|Q
20260706|PSApR|3507|0|9890.998400|Q
20260706|PSApS|815|0|1019.435300|Q
20260706|PSBD|32536|1200|142228.875325|Q
20260706|PSC|16037|4203|170571.716049|Q
20260706|PSCC|43703.519390|0|51183.524891|Q
20260706|PSCD|3|0|22.139300|Q
20260706|PSCE|402|0|9500.150034|Q
20260706|PSCF|4105.373400|0|6266.033178|Q
20260706|PSCH|18922.692336|0|20966.106536|Q
20260706|PSCI|546.267060|0|1061.938611|Q
20260706|PSCJ|3|0|3|Q
20260706|PSCM|208|0|484.390713|Q
20260706|PSCQ|1|0|4|Q
20260706|PSCT|5913.779857|0|17476.846843|Q
20260706|PSCU|143|0|302.506311|Q
20260706|PSCW|1|0|208|Q
20260706|PSCX|201|0|906|Q
20260706|PSDM|463|0|9686.575941|Q
20260706|PSEC|2061988.844267|27618|3326542.901661|Q
20260706|PSECpA|506|0|3282.068700|Q
20260706|PSEP|1240.433041|0|16389.961377|Q
20260706|PSET|92|0|327.925400|Q
20260706|PSF|15598.615297|0|22275.237547|Q
20260706|PSFD|105|0|952.998487|Q
20260706|PSFE|62992.246352|0|83508.701246|Q
20260706|PSFF|5783|0|25217.472230|Q
20260706|PSFJ|849|0|2098|Q
20260706|PSFM|1|0|5|Q
20260706|PSFO|1|0|226|Q
20260706|PSH|8347.460343|0|18452.044443|Q
20260706|PSHG|17170|3000|23707.168000|Q
20260706|PSI|105512.226321|10007.671352|180237.547312|Q
20260706|PSIG|112336|0|263214.352225|Q
20260706|PSIL|16692.398512|0|63051.854700|Q
20260706|PSIX|90256.087603|24|169428.680102|Q
20260706|PSK|20117.514260|102|51921.250759|Q
20260706|PSKY|1179587.491035|5924|2767642.319688|Q
20260706|PSL|64.605121|0|308.928598|Q
20260706|PSLV|541410.122503|4347|1843840.643640|Q
20260706|PSMJ|1082|0|1085|Q
20260706|PSMR|265|0|807|Q
20260706|PSMT|85787.693815|0|136487.693444|Q
20260706|PSN|232686.137552|0|320160.990487|Q
20260706|PSNL|728079.195166|8131|1589015.108704|Q
20260706|PSNY|17528.271536|0|27224.856085|Q
20260706|PSNYW|45|0|111|Q
20260706|PSO|95419.627521|0|236837.025370|Q
20260706|PSP|1834.665529|0|12090.600811|Q
20260706|PSQ|1119601.572340|5875|1748497.377997|Q
20260706|PSQA|7058|0|22693.479400|Q
20260706|PSQH|39494.725700|200|57403.135712|Q
20260706|PSQH/WS|5400|5400|14406|Q
20260706|PSQO|7025|0|31076.702214|Q
20260706|PSR|49.009690|0|1331.273588|Q
20260706|PST|186|0|6874.274200|Q
20260706|PSTL|51594.322557|8|88438.421680|Q
20260706|PSTP|193|0|6549.134710|Q
20260706|PSTR|6|0|88|Q
20260706|PSTV|22320.469135|0|70994.982027|Q
20260706|PSUS|68457.036639|0|173445.541560|Q
20260706|PSWD|146.227500|0|254.973400|Q
20260706|PSX|247654.603973|312|550681.018215|Q
20260706|PTA|12594|0|54077.393344|Q
20260706|PTAC|1|0|101|Q
20260706|PTACU|6|0|907|Q
20260706|PTBD|213.312581|0|17886.576371|Q
20260706|PTC|207978.147056|8017|502751.006142|Q
20260706|PTCT|406293|0|588409.331788|Q
20260706|PTEN|2546073.800703|606|3838005.409109|Q
20260706|PTF|43832.047341|3415.767797|104410.035592|Q
20260706|PTGX|195695.013901|3141|239048.778165|Q
20260706|PTH|342132.815275|0|342843.566005|Q
20260706|PTHS|3327.927879|0|4534.843371|Q
20260706|PTIN|593|0|1783.297516|Q
20260706|PTIR|824591.515413|9656|2084534.520176|Q
20260706|PTL|8499.362436|0|19877.408901|Q
20260706|PTLC|6988.854869|0|54977.448521|Q
20260706|PTLE|789|0|3265.094590|Q
20260706|PTLO|241393.675602|12750|503899.413301|Q
20260706|PTMC|7711|235|14179.348100|Q
20260706|PTN|1990|0|5434.773946|Q
20260706|PTNQ|885|0|12759.347448|Q
20260706|PTNT|5|0|9.485700|Q
20260706|PTON|1601606.498977|513|3591012.656203|Q
20260706|PTOR|5|0|8|Q
20260706|PTORW|212|0|2586|Q
20260706|PTRB|64727|0|92265.428127|Q
20260706|PTRN|380580.054396|0|1132708.496069|Q
20260706|PTY|368302.486781|910|749737.900256|Q
20260706|PUBM|62132.360008|43|122962.569327|Q
20260706|PUI|7091.106202|0|427611.634702|Q
20260706|PUK|74245.716205|0|211690.989728|Q
20260706|PULM|3859|0|12972.386300|Q
20260706|PULS|1309398.971637|0|2286322.699491|Q
20260706|PUMP|948119.292159|19722.572830|2327245.701615|Q
20260706|PURR|969293.367024|4210|3288909.309406|Q
20260706|PUSA|67502.587228|0|124318.211936|Q
20260706|PUSH|4804.037312|200|17844.229912|Q
20260706|PVAL|949097.473224|0|1113091.952137|Q
20260706|PVEX|3299|0|3378|Q
20260706|PVH|231764.788396|567|305456.727165|Q
20260706|PVI|6426|0|7186.554299|Q
20260706|PVL|25171|0|72875.371300|Q
20260706|PVLA|55139.800562|0|90234.746539|Q
20260706|PW|121|0|446.444474|Q
20260706|PWB|94346.741481|0|114878.571056|Q
20260706|PWER|25|0|47.870600|Q
20260706|PWP|243766.406178|26|305867.625603|Q
20260706|PWpA|2|0|2.502000|Q
20260706|PWR|113353.553803|26|405902.801049|Q
20260706|PWRD|27514.924495|0|66621.072593|Q
20260706|PWRL|16286.921148|0|35853.489200|Q
20260706|PWS|5408|0|5896.379500|Q
20260706|PWV|8434.407132|0|26299.559870|Q
20260706|PWZ|65262.933891|4174|122702.717511|Q
20260706|PXE|358.137520|0|29714.537264|Q
20260706|PXED|16114.645384|0|27086.610853|Q
20260706|PXF|12132.789869|0|43231.006949|Q
20260706|PXH|66747.970878|0|656603.952040|Q
20260706|PXI|36620|2168|394555.593272|Q
20260706|PXJ|693|0|133302.305540|Q
20260706|PXLW|5113.693196|0|14101.858967|Q
20260706|PXS|2826|0|10540.678011|Q
20260706|PY|3189.145807|0|5426.017437|Q
20260706|PYLD|2462653.642420|0|3133319.108415|Q
20260706|PYPD|54202.295325|0|267822.619889|Q
20260706|PYPG|30445.014500|0|57622.001357|Q
20260706|PYPL|1951114.681251|4358|3234152.999451|Q
20260706|PYPU|5407|0|6494.295600|Q
20260706|PYPY|653.839436|0|2033.542704|Q
20260706|PYT|1473|0|1577|Q
20260706|PYXS|280626.473481|4179.644600|524905.137676|Q
20260706|PYZ|4.270272|0|733.376572|Q
20260706|PZA|225774.628982|1194|383266.478568|Q
20260706|PZG|65235.194444|1650|98436.072222|Q
20260706|PZIV|15002|0|15961.655200|Q
20260706|PZLV|506|0|510.373300|Q
20260706|PZT|2111.044052|0|3501.993452|Q
20260706|PZZA|227609.496987|0|333827.602805|Q
20260706|Q|252234.138547|2827|785170.919038|Q
20260706|QABA|1177|0|5170.718502|Q
20260706|QAI|14701.501018|102|26257.050028|Q
20260706|QALT|440|0|5215.727041|Q
20260706|QARP|12.306104|0|29.433904|Q
20260706|QAT|107.111784|0|602.155201|Q
20260706|QB|3|0|306.767800|Q
20260706|QBER|1552.042016|0|3418.652136|Q
20260706|QBF|7|0|7012.086200|Q
20260706|QBIF|39|0|42.077700|Q
20260706|QBIG|1127|2|2304.894271|Q
20260706|QBIV|1502|0|1506|Q
20260706|QBKF|3|0|6|Q
20260706|QBKV|303|0|303|Q
20260706|QBQF|773|0|776|Q
20260706|QBQV|2541|0|3744|Q
20260706|QBSF|214554|0|216030.326400|Q
20260706|QBSV|3118|0|3215|Q
20260706|QBTS|3703024.260632|20096|6603436.066737|Q
20260706|QBTX|239902.409332|47361|479313.929481|Q
20260706|QBTZ|348737.887800|48494|1147893.610175|Q
20260706|QBUF|24086.032680|0|30519.428970|Q
20260706|QBUL|528|0|637.126500|Q
20260706|QBY|3775|0|5869.326884|Q
20260706|QCAP|29241|0|29853|Q
20260706|QCJA|553|0|20316|Q
20260706|QCLN|36045.621151|30|738427.455220|Q
20260706|QCLR|3|0|10.743300|Q
20260706|QCLS|63352.984850|0|117734.869380|Q
20260706|QCMD|807.107780|0|3928.341480|Q
20260706|QCML|258447.768556|17991.050301|592912.879630|Q
20260706|QCMU|45254.667268|12233.188562|102341.357013|Q
20260706|QCOM|1521549.920096|6132|4721240.924539|Q
20260706|QCRH|13180|0|19938.813290|Q
20260706|QDEC|3372|0|13088.836100|Q
20260706|QDEF|571.852795|0|6359.872154|Q
20260706|QDEL|163976.489687|100|310532.677820|Q
20260706|QDF|9945.834833|0|47166.612716|Q
20260706|QDIV|349.738836|0|368.364703|Q
20260706|QDPL|76312.112506|0|114046.034289|Q
20260706|QDTE|171149.928558|1131|265938.312068|Q
20260706|QDTY|761.346689|0|2867.035739|Q
20260706|QDVO|84113.921021|0|156818.308312|Q
20260706|QEFA|6116.665675|0|14912.877516|Q
20260706|QEMM|584|0|887.579144|Q
20260706|QETA|1|0|127.900000|Q
20260706|QETH|101.963550|0|489.988168|Q
20260706|QEW|1264|0|6164.069100|Q
20260706|QFHD|1622|0|11722|Q
20260706|QFIN|201725.168232|680|778105.258909|Q
20260706|QFLR|12740.388886|0|38815.861729|Q
20260706|QFRD|7|0|10.455500|Q
20260706|QGEN|391143.729681|9419|688277.794688|Q
20260706|QGRD|461.740216|0|15350.283516|Q
20260706|QGRO|15749.474575|0|32693.653088|Q
20260706|QGRW|57384.714144|0|78904.061377|Q
20260706|QH|2940|0|10878.041177|Q
20260706|QHY|5740.852798|0|8427.985708|Q
20260706|QID|1869509.353916|271|4983120.152893|Q
20260706|QIDX|12630.961684|8408|42415.066203|Q
20260706|QIG|2|0|7.402200|Q
20260706|QINT|3256|0|12331.666142|Q
20260706|QIS|11.100603|0|27.710503|Q
20260706|QJL|4|0|7|Q
20260706|QJN|3|0|6.802400|Q
20260706|QJUN|8852|0|39165.165300|Q
20260706|QLC|38657.496741|0|39854.198741|Q
20260706|QLD|610178.640746|2107|1037933.276277|Q
20260706|QLDY|16489.329440|200|26988.826116|Q
20260706|QLEP|803|0|9293|Q
20260706|QLEP/WS|11858|0|31107.118918|Q
20260706|QLTA|19491|0|94391.944364|Q
20260706|QLTI|3|0|2699.795822|Q
20260706|QLTY|125059.702370|0|156655.770464|Q
20260706|QLV|410|0|1213.000592|Q
20260706|QLVD|4|0|8.984148|Q
20260706|QLVE|7|3|10.643000|Q
20260706|QLYS|238958.536633|394|344415.529875|Q
20260706|QMAG|1|0|2889.020100|Q
20260706|QMAR|5097.792783|0|6987.349613|Q
20260706|QMCO|108297.713369|6534.036589|224502.866739|Q
20260706|QMFE|1|0|1484|Q
20260706|QMID|123|0|190.841300|Q
20260706|QMMY|2500|0|6663.349200|Q
20260706|QMNV|1|0|247|Q
20260706|QMOM|5459.816283|0|9621.551630|Q
20260706|QMY|2|0|5|Q
20260706|QNC|298168.249313|1200|522190.344358|Q
20260706|QNCX|2436|0|6410.330907|Q
20260706|QNDX|198859.956603|0|446398.671815|Q
20260706|QNRX|3687|0|9495.141945|Q
20260706|QNST|95868.746509|0|180690.688368|Q
20260706|QNT|971764.499504|0|1557860.855275|Q
20260706|QNTM|9507.321299|54|21380.780727|Q
20260706|QNTU|15494.829600|4729|21563.129600|Q
20260706|QNXT|388.462200|0|1094.566086|Q
20260706|QOWZ|14|0|21.699100|Q
20260706|QPUX|7473.685059|1972.122285|39497.239148|Q
20260706|QPX|61|0|257.999800|Q
20260706|QQA|43627.676697|0|62196.581037|Q
20260706|QQDN|857.332600|0|2534.129845|Q
20260706|QQEW|6316.741507|16|18191.109597|Q
20260706|QQH|11056.826358|0|42246.188437|Q
20260706|QQHG|5|0|136.491300|Q
20260706|QQJL|4|0|7|Q
20260706|QQJN|6|0|6|Q
20260706|QQLV|256|2|733.402700|Q
20260706|QQMG|1208.417762|450|8556.043008|Q
20260706|QQMY|9|0|12.025200|Q
20260706|QQQ|5242247.172676|15056|8522280.055773|Q
20260706|QQQA|9352.074772|0|26337.899138|Q
20260706|QQQD|61048|0|88695.159965|Q
20260706|QQQE|32111.661426|6|76782.496303|Q
20260706|QQQG|7006|0|10164.958364|Q
20260706|QQQH|18487.184317|0|37692.431539|Q
20260706|QQQI|1068168.460010|970|2117055.970386|Q
20260706|QQQJ|94090.272327|0|118593.839769|Q
20260706|QQQM|636335.924032|293|1323562.465429|Q
20260706|QQQP|31|0|44.364100|Q
20260706|QQQS|1589.300300|0|6655.723376|Q
20260706|QQQT|1933.768917|0|15126.615320|Q
20260706|QQQU|3865.401081|0|14679.815080|Q
20260706|QQQX|24295.663916|0|56187.158280|Q
20260706|QQQY|18175.922623|0|66202.324709|Q
20260706|QQUP|183|0|1415.594727|Q
20260706|QQWZ|3113.848429|0|3679.546329|Q
20260706|QQXL|14.563400|0|192.346800|Q
20260706|QQXT|134.060301|0|1050.936214|Q
20260706|QRFT|1|0|71.222465|Q
20260706|QRHC|5031.769230|0|14372.483463|Q
20260706|QRMI|3309|0|5341.284890|Q
20260706|QRVO|162093.262536|586|257163.831158|Q
20260706|QS|3393765.646514|64324|8173466.070753|Q
20260706|QSEA|3|0|506|Q
20260706|QSEAU|1|0|2|Q
20260706|QSI|656054.135916|14|1535922.453252|Q
20260706|QSIG|1438|0|2188.713900|Q
20260706|QSIX|713|0|720.160200|Q
20260706|QSML|2|0|60.507700|Q
20260706|QSOL|537.905900|0|3271.486100|Q
20260706|QSPT|1288.028801|0|7763.341901|Q
20260706|QSR|486655.625622|398|803773.977772|Q
20260706|QSU|9612.489800|2641|17454.074000|Q
20260706|QTAC|200|0|6236.884900|Q
20260706|QTAP|45|0|153.148100|Q
20260706|QTEC|57752.151768|0|95775.263523|Q
20260706|QTEX|2023736.640366|31380|3710957.422839|Q
20260706|QTEXW|3|0|11010.963280|Q
20260706|QTI|1139.490683|0|9444.715683|Q
20260706|QTJA|1.182620|0|2866.862530|Q
20260706|QTJL|4173|0|5102|Q
20260706|QTOC|97|0|198.665000|Q
20260706|QTOP|12302.245035|400|42806.849906|Q
20260706|QTPI|2828.708200|0|6936.622100|Q
20260706|QTR|260.103900|0|267.999500|Q
20260706|QTRX|71009.269338|2300|189923.010021|Q
20260706|QTTB|41207.188856|0|109611.034144|Q
20260706|QTUM|80781.853711|0|194468.511765|Q
20260706|QTUP|7872.794500|0|13802.435311|Q
20260706|QTWO|94754.453005|0|194074.789941|Q
20260706|QUAD|38402.364581|0|86736.593834|Q
20260706|QUAL|414635.493085|524|784867.882268|Q
20260706|QUBT|1920626.467877|35236|3612744.837245|Q
20260706|QUBX|29315.507579|3897|75357.546489|Q
20260706|QUCY|326867.827315|2960|605979.153969|Q
20260706|QUIK|66746.828632|547.547112|117860.897720|Q
20260706|QUIZ|15684.102978|0|20381.567640|Q
20260706|QULL|3|0|7.900000|Q
20260706|QUMS|3550.466992|0|3550.466992|Q
20260706|QUMSR|111|0|261.627771|Q
20260706|QURE|83955.005700|155|417994.478884|Q
20260706|QUS|3759.292066|0|11175.230147|Q
20260706|QUSA|2866|0|6994.838300|Q
20260706|QVAL|10287.583869|0|13668.685590|Q
20260706|QVML|1153.744731|0|1401.826200|Q
20260706|QVMS|710.302354|0|721.792254|Q
20260706|QVMT|1515|0|10304.237345|Q
20260706|QVOL|10113.398283|0|16677.097995|Q
20260706|QVOY|1115|0|6932.442800|Q
20260706|QWLD|266|0|742.574910|Q
20260706|QXL|5786.036196|0|29506.373338|Q
20260706|QXO|2574591.350803|75|8328030.337318|Q
20260706|QXOpB|16458|0|47954.108000|Q
20260706|QXQ|2811|0|6347.925900|Q
20260706|QYLD|757019.897839|1940|1731455.945544|Q
20260706|QYLG|14568.071982|0|25177.242462|Q
20260706|R|37227.261422|0|125534.219984|Q
20260706|RA|43509.215629|1780|99215.858578|Q
20260706|RAA|54229.088653|1860|82547.138953|Q
20260706|RAAA|115|0|467.791036|Q
20260706|RAAX|111960.630835|0|219399.439058|Q
20260706|RAAY|1|0|6|Q
20260706|RAC|3|0|116.234758|Q
20260706|RACE|128317.402660|290|201541.982838|Q
20260706|RACK|3591.221981|0|14160.705331|Q
20260706|RADX|663.824405|0|1625.362777|Q
20260706|RAFE|2033|0|3820.559804|Q
20260706|RAIL|85884.410846|528|132984.979276|Q
20260706|RAIN|2965|0|13616.674863|Q
20260706|RAL|137876.470817|5|495715.966113|Q
20260706|RAM|2041848.665798|164258.119655|4295582.823573|Q
20260706|RAMP|111364.452466|0|176084.518033|Q
20260706|RAND|156.742014|0|472.203595|Q
20260706|RANG|3|0|6.470300|Q
20260706|RANI|370396.410300|0|555985.373939|Q
20260706|RANK|20|0|322.111000|Q
20260706|RAPP|19317.630585|0|57668.650327|Q
20260706|RARE|191163.992578|0|521934.884499|Q
20260706|RAUS|359.526000|0|4066.671585|Q
20260706|RAVE|1753.208978|0|5426.146181|Q
20260706|RAVI|16718|0|36308.923000|Q
20260706|RAY|2870|0|3782.461241|Q
20260706|RAYA|5639|3086|17086.279366|Q
20260706|RAYJ|233|0|2675.929300|Q
20260706|RB|3|0|103|Q
20260706|RBA|212431.230249|354|320133.885892|Q
20260706|RBB|41945.733810|0|64297.800589|Q
20260706|RBBN|135341.088700|283|225633.695785|Q
20260706|RBC|20149.958069|180|65001.139052|Q
20260706|RBCAA|26134.415998|0|34839.486452|Q
20260706|RBIL|5875|0|18038.077648|Q
20260706|RBKB|3150.320623|0|5190.558702|Q
20260706|RBLD|267|0|402.680486|Q
20260706|RBLU|14502.917700|5947|61793.768953|Q
20260706|RBLX|1939812.384545|8885|3237179.503580|Q
20260706|RBLY|1099.262500|0|2288.308298|Q
20260706|RBNE|18273|0|44955.782326|Q
20260706|RBRK|811695.825114|35752|1546044.736613|Q
20260706|RBUF|74541|0|106763.561700|Q
20260706|RC|260463.343028|112|485722.690344|Q
20260706|RCAT|1820593.424249|10426|3521530.045509|Q
20260706|RCAX|68446|0|239807.378735|Q
20260706|RCD|705|0|853.055000|Q
20260706|RCEL|81034.949001|330|148422.366781|Q
20260706|RCG|1192|0|1970.981800|Q
20260706|RCI|193156.185151|823|469494.679457|Q
20260706|RCKT|829245.251980|1963|1445857.794465|Q
20260706|RCKTW|120816|45550|135386|Q
20260706|RCKY|10022.385442|0|13210.075963|Q
20260706|RCL|492668.664214|1697|879909.956214|Q
20260706|RCLO|100|0|576.432290|Q
20260706|RCLR|2|0|286|Q
20260706|RCLY|2|0|6|Q
20260706|RCMT|4477.245553|0|9742.231495|Q
20260706|RCON|1836|0|3902.133695|Q
20260706|RCpC|120|0|136.001800|Q
20260706|RCpE|738|0|801.687000|Q
20260706|RCS|21141.408690|0|99413.383940|Q
20260706|RCT|426518.260200|124661|954740.626809|Q
20260706|RCTR|124.440744|0|471.472228|Q
20260706|RCUS|141476.670024|12940|278938.992964|Q
20260706|RDAC|4|0|36.729231|Q
20260706|RDAG|2|0|6|Q
20260706|RDCM|34542.120000|0|69436.611388|Q
20260706|RDDT|1567669.114534|140|2401801.634384|Q
20260706|RDFI|11555.320372|0|12461.306672|Q
20260706|RDGT|325557.530000|11576|690400.589450|Q
20260706|RDHL|12823|0|35965.504604|Q
20260706|RDI|154|0|4701.245830|Q
20260706|RDIB|3|0|7|Q
20260706|RDIV|9381.405394|31|22156.803982|Q
20260706|RDN|88290.062875|12|182837.131788|Q
20260706|RDNT|265243.836149|1254|370135.267899|Q
20260706|RDNW|25758.477669|0|41994.048040|Q
20260706|RDOG|403|0|613.998391|Q
20260706|RDTE|18525.543984|0|33014.170871|Q
20260706|RDTL|112434.132206|25068.738275|246928.822265|Q
20260706|RDTY|7301.648417|0|8130.589167|Q
20260706|RDVI|206401.211033|0|407192.086667|Q
20260706|RDVT|34720.639308|0|87391.422004|Q
20260706|RDVY|317565.226020|0|867856.289783|Q
20260706|RDW|2390761.043087|45074|5622779.736012|Q
20260706|RDWR|24296.337500|0|41896.707744|Q
20260706|RDWU|150488.336609|12701|379522.401358|Q
20260706|RDY|295672.984675|0|378513.118991|Q
20260706|RDYY|9321.566400|0|13803.707515|Q
20260706|RDZN|135978.912992|0|241998.508941|Q
20260706|RDZNW|4844|24|19598|Q
20260706|REA|65302.274846|1095.639383|93729.834536|Q
20260706|REAI|76|0|83.810300|Q
20260706|REAL|286511.942572|48|777693.009739|Q
20260706|REAX|1315556.777499|1453|1930388.786965|Q
20260706|REBN|8909|0|15837.702500|Q
20260706|RECS|174518.320205|0|249150.772704|Q
20260706|RECT|882|0|1215.420600|Q
20260706|REE|2596865|365875|4690132.656753|Q
20260706|REED|5825|0|11194.618700|Q
20260706|REET|1221900.182724|0|1804991.943880|Q
20260706|REFI|30601.747372|0|72335.284424|Q
20260706|REFR|17742|0|33863.304600|Q
20260706|REG|166277.691876|60|274356.290494|Q
20260706|REGCO|151|0|447.864500|Q
20260706|REGCP|39|0|203|Q
20260706|REGL|6704.638755|0|19343.954343|Q
20260706|REGN|141552.814973|1742|220912.051623|Q
20260706|REGS|700|0|39947.677343|Q
20260706|REI|1884304.870803|0|3837552.988476|Q
20260706|REIT|1336.738079|0|3449.034333|Q
20260706|REK|1414.320500|0|1722.422297|Q
20260706|REKR|253070.197100|20|470738.950835|Q
20260706|RELL|37002.151824|4905|52309.053229|Q
20260706|RELX|208279.026155|951|685358.419190|Q
20260706|RELY|361932.223304|552|696845.832818|Q
20260706|REM|150127.026680|0|332318.427189|Q
20260706|REMC|1|0|4|Q
20260706|REMG|734|0|4809.031694|Q
20260706|REMX|95082.087567|1000|245745.141333|Q
20260706|RENT|4948.939625|0|9520.283586|Q
20260706|RENX|11606|290|57345.831389|Q
20260706|REPL|301064.721285|10700|612030.298206|Q
20260706|REPX|30538.126111|0|64462.320015|Q
20260706|RERE|73308.179628|0|166917.820458|Q
20260706|RES|233614.416624|2017|447225.971133|Q
20260706|RESM|2|0|5|Q
20260706|RETL|30863.271512|0|76752.996038|Q
20260706|RETO|3305|0|13875.198372|Q
20260706|REVB|2832|0|67603.910947|Q
20260706|REVS|7933.232224|0|15922.319370|Q
20260706|REW|1352.894700|0|7313.730697|Q
20260706|REX|22157|58|34453.369349|Q
20260706|REXC|36247.376918|0|59931.170746|Q
20260706|REXR|250680.273057|152|807790.493185|Q
20260706|REXRpB|994|200|5743.602700|Q
20260706|REXRpC|603|0|2935.376500|Q
20260706|REYN|230561.999212|72|363413.444151|Q
20260706|REZ|10058.317693|0|17695.395643|Q
20260706|REZI|205252.368349|105|333131.436013|Q
20260706|RF|1498247.912541|846|2390808.152022|Q
20260706|RFAI|3|0|6|Q
20260706|RFAM|2|0|5|Q
20260706|RFCI|122|0|234.671500|Q
20260706|RFDA|1098|0|1698.584100|Q
20260706|RFDI|593|0|2672.969200|Q
20260706|RFEM|69|0|3028.501900|Q
20260706|RFFC|1|0|1594.419000|Q
20260706|RFG|8178|0|10422.266328|Q
20260706|RFI|37462.913461|0|95925.005432|Q
20260706|RFIL|110395.673780|11694.484474|173431.424029|Q
20260706|RFIX|22514.052219|0|37468.178419|Q
20260706|RFL|117708.323006|16649.320284|242110.713095|Q
20260706|RFLR|5906|0|9424.252500|Q
20260706|RFM|8942|0|11274.397200|Q
20260706|RFMZ|5921|0|48158.697724|Q
20260706|RFpC|4759|0|11787.023100|Q
20260706|RFpE|8617|291|14097.525200|Q
20260706|RFpF|3281|0|19012.635000|Q
20260706|RFV|1047.538730|0|4039.789744|Q
20260706|RGA|55690.042810|135|82514.115913|Q
20260706|RGC|61012.398346|13354.832249|162774.765924|Q
20260706|RGCO|693|0|1118.138543|Q
20260706|RGEN|144767.418752|0|257861.705572|Q
20260706|RGLD|80658.869390|0|234974.619141|Q
20260706|RGLO|3427|0|11423.103000|Q
20260706|RGNT|17847|6779|42017.372818|Q
20260706|RGNX|501457.561544|2122|1212618.643417|Q
20260706|RGP|25053.352941|0|73097.697942|Q
20260706|RGR|11635.032177|0|36917.572783|Q
20260706|RGS|553.812681|0|1257.570270|Q
20260706|RGT|2014.137268|0|6413.466968|Q
20260706|RGTI|5124002.699187|12987|8049681.245401|Q
20260706|RGTIW|10646|0|15734|Q
20260706|RGTU|8304|122|17846.356529|Q
20260706|RGTX|59671.890524|7501.625468|219514.140868|Q
20260706|RGTZ|1994775.250000|222923|4169742.877260|Q
20260706|RGYY|2055.729400|0|9164.422104|Q
20260706|RH|182005.676444|203|310371.596073|Q
20260706|RHI|490274.075856|4|596926.683846|Q
20260706|RHLD|28999.172427|0|35131.040615|Q
20260706|RHP|167000.773810|1627|180305.445991|Q
20260706|RHRX|586.458505|0|2255.353305|Q
20260706|RHTX|10|0|10.034000|Q
20260706|RIBBR|16|0|16.151515|Q
20260706|RICK|3655.118655|0|7731.381506|Q
20260706|RIET|41875.938274|0|63404.291886|Q
20260706|RIFR|1952|0|3124.520000|Q
20260706|RIG|6965284.592133|10705|9878633.390610|Q
20260706|RIGL|46624.223792|0|91113.510635|Q
20260706|RIGS|3015.043725|0|9014.267025|Q
20260706|RILA|4324.703232|0|33374.778691|Q
20260706|RILY|102229.719105|2639|202253.804733|Q
20260706|RILYG|40|0|140.236000|Q
20260706|RILYL|240|0|4013.827800|Q
20260706|RILYN|3|0|1195.326000|Q
20260706|RILYP|100|0|526.995900|Q
20260706|RILYT|2342|0|10222.308000|Q
20260706|RILYZ|1240|0|4543.677500|Q
20260706|RIME|91463.759400|5072|182405.996932|Q
20260706|RINF|15|0|69.419300|Q
20260706|RING|44643.613415|249|157523.631301|Q
20260706|RINT|4775|0|6417.544680|Q
20260706|RIO|255275.333502|4822|1125404.226073|Q
20260706|RIOT|2498153.693977|13355|5431657.103246|Q
20260706|RIOX|18291.185650|3240|55604.845084|Q
20260706|RISE|1420|0|1429|Q
20260706|RISN|492.765288|0|1785.868538|Q
20260706|RISR|33295.755743|0|52432.698743|Q
20260706|RITA|314.679900|0|430.514313|Q
20260706|RITM|1276311.024929|5843|2507404.899360|Q
20260706|RITMpA|1938|0|5308.089300|Q
20260706|RITMpB|2245|0|13723.105400|Q
20260706|RITMpC|5168.817000|0|8235.919200|Q
20260706|RITMpD|4799|0|9597.374000|Q
20260706|RITMpE|7916.663700|0|14328.217400|Q
20260706|RITMpF|9442|0|14008.819800|Q
20260706|RITR|19200|100|53949.413545|Q
20260706|RIV|16825.977688|0|42485.244133|Q
20260706|RIVN|8111546.791760|169786|16141325.090194|Q
20260706|RIVpA|1075|0|1627.313300|Q
20260706|RJDI|1537|0|19411.459348|Q
20260706|RJET|14618.656630|0|17320.409366|Q
20260706|RJF|121544.227951|16|277060.399151|Q
20260706|RJVI|1|0|307|Q
20260706|RKDA|7670|0|33293.615722|Q
20260706|RKLB|4748694.914672|5142|8438448.147601|Q
20260706|RKLX|410393.851610|35344.311338|1066486.725718|Q
20260706|RKLZ|1508078.650700|307120|5014277.038744|Q
20260706|RKNG|9|0|805.577400|Q
20260706|RKT|7585300.008767|33127|12475585.381650|Q
20260706|RKTL|518|0|1114.594900|Q
20260706|RKTO|148120.696600|0|250094.447809|Q
20260706|RKX|766|7|820.918717|Q
20260706|RL|111365.804486|180|230555.008696|Q
20260706|RLAY|899692.999691|2500|1418742.715522|Q
20260706|RLGT|25219.617000|0|60121.024037|Q
20260706|RLI|308527.729764|0|387257.263572|Q
20260706|RLJ|360343.611929|41|653919.633347|Q
20260706|RLJpA|10289.789300|0|14957.114500|Q
20260706|RLMD|208618.425010|0|405480.856166|Q
20260706|RLTY|35916.555440|0|49310.018072|Q
20260706|RLX|232761.080858|0|1021679.306827|Q
20260706|RLY|54138.559344|1800|71866.727378|Q
20260706|RLYB|3325.315855|0|4701.239940|Q
20260706|RM|8653.712175|0|12126.018415|Q
20260706|RMAX|58772.155247|0|171873.166108|Q
20260706|RMBC|416|4|989|Q
20260706|RMBI|3648|0|7622.321688|Q
20260706|RMBS|219061.082436|8792.379664|670113.201377|Q
20260706|RMBX|424|60|735.566000|Q
20260706|RMCF|23567.484100|0|33304.402917|Q
20260706|RMCO|1496.404669|242|6361.661994|Q
20260706|RMD|982921.559414|1483|1323028.610931|Q
20260706|RMHY|5004|0|5052|Q
20260706|RMI|1173|0|5786.983300|Q
20260706|RMIF|408|0|735.079888|Q
20260706|RMIX|50703.995276|0|77109.269999|Q
20260706|RMM|7449.704034|0|27599.497419|Q
20260706|RMME|1|0|5|Q
20260706|RMMZ|6011|0|8341.560500|Q
20260706|RMNI|84818.881500|1500|121117.422050|Q
20260706|RMNY|627.143121|0|1421.781542|Q
20260706|RMOP|5754.039108|0|31990.796308|Q
20260706|RMR|16275.072465|0|32521.573916|Q
20260706|RMRC|401|0|404|Q
20260706|RMSG|41620|0|181378.858620|Q
20260706|RMSGW|3423|0|4263.808655|Q
20260706|RMT|11938|0|72844.937048|Q
20260706|RMTI|21960|0|37976.148465|Q
20260706|RNA|21126.574289|0|53142.464524|Q
20260706|RNAC|26861.064700|0|48512.301704|Q
20260706|RNAZ|11010|4693|28818.902670|Q
20260706|RND|573|0|590|Q
20260706|RNEM|100|0|357.528900|Q
20260706|RNG|273459.554819|411|337688.101911|Q
20260706|RNGR|35371.641996|0|63939.852424|Q
20260706|RNGT|4.326399|0|4.326399|Q
20260706|RNIN|66.030061|0|218.351312|Q
20260706|RNP|21119.964750|0|59729.899847|Q
20260706|RNR|91585.458610|0|148817.373954|Q
20260706|RNRG|408.496746|0|987.738617|Q
20260706|RNRpF|4345.444600|0|10727.292700|Q
20260706|RNRpG|2365|0|9810.138400|Q
20260706|RNST|169418.319400|0|235603.006978|Q
20260706|RNTX|40363|0|91279.173523|Q
20260706|RNTY|474.844500|0|623.999300|Q
20260706|RNW|98438.009976|0|210543.073828|Q
20260706|RNWWW|1|0|11001|Q
20260706|RNWZ|3|0|13.827400|Q
20260706|RNXT|34043|0|175264.925897|Q
20260706|ROAD|112265.484423|3|229030.061473|Q
20260706|ROAM|1361|0|6374.003823|Q
20260706|ROBN|154363.107287|388|405566.605465|Q
20260706|ROBO|94189.802273|492|137246.024789|Q
20260706|ROBT|19941.291598|0|27630.807394|Q
20260706|ROC|1343.333333|0|9834.445543|Q
20260706|ROCK|40205.487624|0|66784.420265|Q
20260706|ROCQ|67543.778890|0|150169.090288|Q
20260706|ROCY|26244.516070|0|51122.022562|Q
20260706|RODM|10147.068709|0|26890.230279|Q
20260706|ROE|7721.536753|0|60536.444505|Q
20260706|ROG|26600.707605|26|110769.547840|Q
20260706|ROIV|930174.508939|182606|2345081.199472|Q
20260706|ROK|148771.675586|27|208475.277984|Q
20260706|ROKT|6900.564436|0|19896.392768|Q
20260706|ROKU|385407.108761|15767|1025965.646144|Q
20260706|ROL|297557.740291|7069|1267634.156771|Q
20260706|ROLR|13408.169923|0|48968.688462|Q
20260706|ROM|8604.311991|277|18383.034348|Q
20260706|ROMA|1300.503192|0|7112.311611|Q
20260706|ROMO|10.293901|0|52.550701|Q
20260706|RONB|6158.175938|0|115585.108533|Q
20260706|ROOT|40566.428274|0|85021.815626|Q
20260706|ROP|148584.356590|22|187570.123923|Q
20260706|ROPE|36|0|76.216000|Q
20260706|ROSC|2820|0|8275.398800|Q
20260706|ROST|311443.888377|5|700609.333538|Q
20260706|ROUS|25224.728835|0|31412.970770|Q
20260706|RPAR|82.350251|0|30833.799586|Q
20260706|RPAY|40845.756110|0|75424.938557|Q
20260706|RPC|88480.564229|0|115333.030349|Q
20260706|RPD|709801.376921|1019|1003800.976337|Q
20260706|RPG|80334.793487|0|336717.088270|Q
20260706|RPGL|12047|0|34397.936467|Q
20260706|RPHS|1202|0|10372.335600|Q
20260706|RPID|21278.728205|0|78823.907751|Q
20260706|RPM|125408.191616|141|233997.151681|Q
20260706|RPRX|354628.310386|0|1310633.024843|Q
20260706|RPT|25746.241261|0|46441.004708|Q
20260706|RPTpC|293|0|293|Q
20260706|RPV|9746.848880|0|20659.201607|Q
20260706|RQI|304475.175368|5302|548796.807248|Q
20260706|RQIr|145084|86479|711940.863861|Q
20260706|RR|3165155.450655|12600|5385116.228201|Q
20260706|RRBI|22392.082641|0|32043.585903|Q
20260706|RRC|638458.868843|118|848017.587276|Q
20260706|RREV|1500|0|1500.097300|Q
20260706|RRGB|12983.928320|1055|71582.930519|Q
20260706|RRR|101224.231784|36|183419.719984|Q
20260706|RRX|129950.840574|0|364120.695135|Q
20260706|RS|47138.714760|0|82752.358759|Q
20260706|RSBA|2110.983838|0|3169.185838|Q
20260706|RSBT|7469.187238|0|18439.700941|Q
20260706|RSBY|16593.007476|0|19712.532645|Q
20260706|RSDE|450|0|1641|Q
20260706|RSEE|992|0|1685.338900|Q
20260706|RSF|3212.844675|0|6182.805275|Q
20260706|RSG|145604.266518|109|347092.100654|Q
20260706|RSI|364494.466006|675|553638.728337|Q
20260706|RSIT|16526.856391|0|30106.029491|Q
20260706|RSJN|28035|0|28839.000300|Q
20260706|RSKD|171724.235017|969|266490.861853|Q
20260706|RSMC|47|0|356|Q
20260706|RSMR|1|0|5.000200|Q
20260706|RSMV|3|0|5259.339717|Q
20260706|RSP|1408583.019183|354|2254813.672463|Q
20260706|RSPA|312806.873271|0|337316.097499|Q
20260706|RSPC|3476|0|5658.675109|Q
20260706|RSPD|2595|0|20707.697032|Q
20260706|RSPE|4083.232626|0|4199.892048|Q
20260706|RSPF|11455.274217|0|16234.051644|Q
20260706|RSPG|9511.591074|0|54856.394791|Q
20260706|RSPH|62445.326250|0|96766.960782|Q
20260706|RSPM|2428.672374|0|5593.381038|Q
20260706|RSPN|30377.632450|0|43868.334364|Q
20260706|RSPR|1112.982722|0|7820.962779|Q
20260706|RSPS|6078.225461|0|9517.450461|Q
20260706|RSPT|183885.962646|690|539594.500850|Q
20260706|RSPU|2310.865773|0|16945.567814|Q
20260706|RSSB|33563.330371|0|41159.759636|Q
20260706|RSSE|324|0|2152.321000|Q
20260706|RSSL|90.051117|0|261.002817|Q
20260706|RSSS|693|0|7514.382809|Q
20260706|RSST|24385.291067|0|72968.685101|Q
20260706|RSSX|1869.411015|0|5251.857004|Q
20260706|RSSY|50302|0|53689.844616|Q
20260706|RSVR|9766|0|11525.003926|Q
20260706|RTAC|8559|0|25459.942869|Q
20260706|RTACW|581|0|4288|Q
20260706|RTAI|348|0|423.194400|Q
20260706|RTB|15813.027662|0|35456.867975|Q
20260706|RTH|1540.831109|0|2645.952812|Q
20260706|RTO|166920.023782|1900|307717.951734|Q
20260706|RTRE|714.040249|0|20085.122549|Q
20260706|RTX|750494.358222|1991|1571740.771456|Q
20260706|RTXG|9384|0|17043.479700|Q
20260706|RTYY|1859.861700|0|4166.386389|Q
20260706|RUBI|2315|1384|9544.629522|Q
20260706|RULE|35|0|138.668500|Q
20260706|RUM|670171.165231|6303|1291296.264542|Q
20260706|RUMBW|530|0|1659|Q
20260706|RUN|1429608.307225|9531|3180646.733326|Q
20260706|RUNN|4045|0|17832.893104|Q
20260706|RUSC|1296|0|3255.086611|Q
20260706|RUSHA|56298|9|102747.363632|Q
20260706|RUSHB|7987.154561|0|10779.938255|Q
20260706|RVER|327.422500|0|7659.345900|Q
20260706|RVI|66381.689715|0|172628.351006|Q
20260706|RVLV|117876.816852|0|176239.773516|Q
20260706|RVMD|268984.326132|152|950765.812385|Q
20260706|RVMDW|8777|0|11550.188780|Q
20260706|RVNL|15370|0|49462.039035|Q
20260706|RVNU|939.039549|0|3254.416749|Q
20260706|RVP|2747|0|16924.625000|Q
20260706|RVSB|5006.364823|0|10106.753513|Q
20260706|RVSN|4075|0|7220.084467|Q
20260706|RVSNW|1002|0|1006|Q
20260706|RVT|160021.670400|522|280374.741657|Q
20260706|RVTY|140035.752638|5|262801.338710|Q
20260706|RW|9|0|683.599400|Q
20260706|RWAY|144430.766757|0|265416.755618|Q
20260706|RWAYI|1288|0|1903.453100|Q
20260706|RWAYL|313|0|927.890400|Q
20260706|RWEM|144.101000|0|7423.841600|Q
20260706|RWIN|3|0|6|Q
20260706|RWJ|18784.816534|0|49137.710490|Q
20260706|RWK|9138.954462|0|12086.533607|Q
20260706|RWL|402214.997349|0|470441.145822|Q
20260706|RWLC|601|0|13068.023229|Q
20260706|RWM|1760952.780940|18213|5121820.617572|Q
20260706|RWO|24699.128526|0|39979.664229|Q
20260706|RWR|73966.457401|0|113435.191741|Q
20260706|RWT|2731481.809314|11102|3266926.237217|Q
20260706|RWTN|2151|0|2828.955800|Q
20260706|RWTO|2532|100|3935.532200|Q
20260706|RWTP|4559|0|6860.094000|Q
20260706|RWTpA|1981|0|4004.003500|Q
20260706|RWTQ|2398|0|3406|Q
20260706|RWTS|3540|0|8357.883600|Q
20260706|RWX|1535|0|9870.815210|Q
20260706|RXD|740|0|1526.815000|Q
20260706|RXI|666.870040|0|1587.642827|Q
20260706|RXL|3800.109480|0|14016.084095|Q
20260706|RXO|288592.326326|417|372205.445890|Q
20260706|RXRX|7939102.598602|5929|17529776.145910|Q
20260706|RXST|238474.058900|500|315517.811079|Q
20260706|RXT|3146526.324403|727037.542133|6255143.769288|Q
20260706|RY|174500.896959|71|306105.871556|Q
20260706|RYAAY|571358.701508|70|826621.831828|Q
20260706|RYAM|222046.692505|0|315277.816179|Q
20260706|RYAN|724675.502111|2381|1012481.503676|Q
20260706|RYDE|5974|0|9121.827962|Q
20260706|RYET|10233|0|24059.893851|Q
20260706|RYLD|75510.727671|212|178049.260689|Q
20260706|RYLG|129.040400|0|511.914200|Q
20260706|RYM|2817.698976|0|5709.777497|Q
20260706|RYN|295154.341221|100|426575.412133|Q
20260706|RYOJ|4210|4|10045.204558|Q
20260706|RYTM|133317.306757|0|287845.745277|Q
20260706|RYZ|84132.533135|788|124653.438409|Q
20260706|RZC|6301|0|16113.142000|Q
20260706|RZG|39248.454900|0|41307.564403|Q
20260706|RZLT|180033.454188|0|252061.341794|Q
20260706|RZLV|1805139.451628|265559.869509|5399164.332153|Q
20260706|RZLVW|1000|0|2150|Q
20260706|RZV|503.255826|0|1744.019503|Q
20260706|S|1072830.784056|301993|3915453.766688|Q
20260706|SA|101809.502647|0|175001.302814|Q
20260706|SAA|442.268420|0|4167.340544|Q
20260706|SAAQ|1319|297|11890.520423|Q
20260706|SAAQU|19|0|29|Q
20260706|SAAQW|1|0|1.079207|Q
20260706|SABA|4579.309950|0|49300.700354|Q
20260706|SABR|1148339.200190|134|1689652.958156|Q
20260706|SABS|118353.619244|0|210909.753732|Q
20260706|SACH|20946.568653|0|46591.831697|Q
20260706|SACHpA|47|0|2803.079700|Q
20260706|SAEF|108.263900|0|304.781600|Q
20260706|SAFE|43290.956224|0|78730.354821|Q
20260706|SAFT|18432.100356|0|27976.113996|Q
20260706|SAFX|859497.497300|27752|2232589.891232|Q
20260706|SAGP|111|0|2834.248990|Q
20260706|SAGT|100107.220000|34623|195800.994064|Q
20260706|SAGU|103|0|108|Q
20260706|SAH|37674.242484|0|57925.865253|Q
20260706|SAIA|46946.134011|217|76322.792824|Q
20260706|SAIC|143422.589649|0|203835.153703|Q
20260706|SAIH|387|0|496|Q
20260706|SAIHW|1|0|6|Q
20260706|SAIL|577447.119004|35|924493.090742|Q
20260706|SAJ|208|0|420.272100|Q
20260706|SAM|112883.790636|5|145599.159777|Q
20260706|SAMG|6697.738910|0|19499.811816|Q
20260706|SAMM|690.720366|0|2353.978466|Q
20260706|SAMT|110490.860835|0|143278.143833|Q
20260706|SAN|2148184.138050|1|2968134.555419|Q
20260706|SANA|477231.898865|14238|1195876.437083|Q
20260706|SANG|175|0|441.716730|Q
20260706|SANM|121743.744235|15180.981604|339259.244867|Q
20260706|SAP|319443.509371|437|581589.300275|Q
20260706|SAPH|4|0|7|Q
20260706|SAR|37498.246499|449|88811.337566|Q
20260706|SARK|16194.452392|0|79908.056723|Q
20260706|SARO|882855.540430|0|1380489.949607|Q
20260706|SAT|215|0|436.959900|Q
20260706|SATA|42069.582784|60|125245.421022|Q
20260706|SATL|651564.766500|1438|1383026.136354|Q
20260706|SATLW|1106|0|3942|Q
20260706|SATO|470.238540|0|4197.025400|Q
20260706|SAUG|719|0|1661.503700|Q
20260706|SAV|2042|900|4032|Q
20260706|SAWG|3|0|7.440900|Q
20260706|SAWS|234|0|239.470670|Q
20260706|SAY|1678|0|3138|Q
20260706|SAZ|200|0|542.053400|Q
20260706|SB|40610.421049|0|143457.556423|Q
20260706|SBAC|272755.879893|5425|432047.625275|Q
20260706|SBAR|12610.945701|0|61431.385991|Q
20260706|SBB|227|0|320.192000|Q
20260706|SBC|33484.547830|86|54039.152809|Q
20260706|SBCF|143100.862097|4|231785.728664|Q
20260706|SBET|2147253.993401|13111|3714818.026966|Q
20260706|SBEV|108917822.287800|781279|185858377.846169|Q
20260706|SBFG|3679.038491|0|17576.759134|Q
20260706|SBFM|10302|0|22964.275879|Q
20260706|SBGI|100429.293627|330|312792.461232|Q
20260706|SBH|269564.502897|0|418880.137907|Q
20260706|SBI|23065.198976|6|47687.716400|Q
20260706|SBIL|658.736630|0|63190.701726|Q
20260706|SBIO|17078.243501|0|30375.407186|Q
20260706|SBIT|67477.712184|4|391412.226875|Q
20260706|SBLK|226540.276310|0|529906.050163|Q
20260706|SBMT|15393.920997|0|33480.625434|Q
20260706|SBND|3451|0|20366.145714|Q
20260706|SBpD|5|0|150.862900|Q
20260706|SBR|5055.606200|420|11102.649035|Q
20260706|SBRA|508544.532899|541|826674.798153|Q
20260706|SBS|478258.632475|0|944517.935525|Q
20260706|SBSI|20356.985019|0|37552.307019|Q
20260706|SBSW|707877.483963|800|1724500.743300|Q
20260706|SBTU|15900|0|60549.731400|Q
20260706|SBU|213|0|435.484500|Q
20260706|SBUX|1454194.179823|12|2176063.475287|Q
20260706|SBXD|20|0|49082|Q
20260706|SBXE|72|0|175|Q
20260706|SBXE/U|200|0|200|Q
20260706|SBXE/WS|300|0|300|Q
20260706|SCA|159.267400|0|201.978800|Q
20260706|SCAG|289846|99022|664690.025000|Q
20260706|SCAP|269.080200|0|1652.449400|Q
20260706|SCC|1213|0|8127.816722|Q
20260706|SCCD|61|0|324|Q
20260706|SCCE|200|0|1777.828200|Q
20260706|SCCF|1499|0|1986|Q
20260706|SCCO|159380.983536|203|264460.669242|Q
20260706|SCCR|106750.423300|0|146937.426913|Q
20260706|SCD|5999.358851|0|27155.973424|Q
20260706|SCDL|2.185000|0|7.819900|Q
20260706|SCDS|176|0|177.266500|Q
20260706|SCDV|129|0|590.019100|Q
20260706|SCEC|7893|0|44753.191675|Q
20260706|SCEP|4373|0|33391.738557|Q
20260706|SCEpG|3231|0|6651.837000|Q
20260706|SCEpL|5897|579|9662.851400|Q
20260706|SCEpM|5110|0|7131.791400|Q
20260706|SCEpN|220|0|2630.754600|Q
20260706|SCHA|913505.014518|3371|2018233.169999|Q
20260706|SCHB|2974525.525922|3370|4309832.722081|Q
20260706|SCHC|466097.350932|0|526110.841487|Q
20260706|SCHD|8026278.505518|41681.876800|13632136.840901|Q
20260706|SCHE|1727381.132708|2286|2076840.736573|Q
20260706|SCHF|4852924.218767|133|5913037.180105|Q
20260706|SCHG|2180703.075060|79536|4354569.021016|Q
20260706|SCHH|1797921.168395|1347|2929826.101354|Q
20260706|SCHI|409537.378671|2600|791779.436357|Q
20260706|SCHJ|73418.093318|0|90961.659350|Q
20260706|SCHK|281965.186269|1886|516049.125572|Q
20260706|SCHL|41202.559536|0|73181.798345|Q
20260706|SCHM|426541.903351|52|627998.683610|Q
20260706|SCHO|1443373.951683|6570|2360162.836524|Q
20260706|SCHP|1376447.036562|16289|1988157.959704|Q
20260706|SCHQ|55801.693929|1687|366309.404205|Q
20260706|SCHR|781744.787707|3354|1240640.509097|Q
20260706|SCHV|1321116.494156|1763|2429204.194180|Q
20260706|SCHW|1167382.584418|3937|4605291.231390|Q
20260706|SCHWpD|2360|0|15675.308200|Q
20260706|SCHWpJ|19300|0|49115.061300|Q
20260706|SCHX|8410014.746811|10681|10491330.205065|Q
20260706|SCHY|385966.078438|500|508991.014394|Q
20260706|SCHZ|733166.686742|21119|942247.764213|Q
20260706|SCI|246139.582576|0|307286.444852|Q
20260706|SCII|3|0|6|Q
20260706|SCIO|42088|0|76609.167869|Q
20260706|SCJ|1072.153401|0|2483.481017|Q
20260706|SCJL|4|0|7|Q
20260706|SCJN|3|0|6|Q
20260706|SCKT|6317|0|53623|Q
20260706|SCL|20386.271895|415|40237.632618|Q
20260706|SCLX|127159.148916|9918.529411|212040.076154|Q
20260706|SCLXW|331|196|2096|Q
20260706|SCLZ|230|0|354.932700|Q
20260706|SCM|13536.635466|0|57156.801213|Q
20260706|SCMB|417381.479625|2690|678780.458736|Q
20260706|SCMC|199|0|12165.179000|Q
20260706|SCNI|2794|0|11681|Q
20260706|SCNM|5648|0|22836.697000|Q
20260706|SCNX|15536|0|46605.725590|Q
20260706|SCO|179017.194676|1694|489060.412928|Q
20260706|SCOP|8611.833130|0|13669.380941|Q
20260706|SCOR|2369|0|4616.177045|Q
20260706|SCOW|3|0|3025.656600|Q
20260706|SCSB|290|0|834.524100|Q
20260706|SCSC|29993.880115|0|48087.527777|Q
20260706|SCUB|38|0|4982.661500|Q
20260706|SCUS|15368.735000|0|84850.383043|Q
20260706|SCWO|8484.972430|300|21858.520809|Q
20260706|SCYB|308733.211156|116|541144.966493|Q
20260706|SCYX|26683.415375|0|63907.334650|Q
20260706|SCZ|107055.322358|4|428626.644977|Q
20260706|SCZM|99823.589498|0|167911.925795|Q
20260706|SD|56892.851000|0|134457.748569|Q
20260706|SDA|56393|3600|160565.728212|Q
20260706|SDAWW|1152|0|1952|Q
20260706|SDCI|360481.832415|0|588512.983380|Q
20260706|SDCP|3|0|5.920400|Q
20260706|SDD|7|0|110.579000|Q
20260706|SDEM|506|0|909.590553|Q
20260706|SDEV|101447.694444|2190|273224.007907|Q
20260706|SDFI|115160|0|115959.905992|Q
20260706|SDG|104.334100|0|780.287980|Q
20260706|SDGR|143327.842757|0|276151.299493|Q
20260706|SDHC|13397.782947|0|23686.890891|Q
20260706|SDHI|36|0|70|Q
20260706|SDHY|5484.578572|0|34495.745742|Q
20260706|SDIV|128903.086955|1532|261190.976014|Q
20260706|SDMF|1848|0|2083.240500|Q
20260706|SDOG|3992.472053|0|18357.681662|Q
20260706|SDOT|336796.338412|62084.354527|577936.493458|Q
20260706|SDOW|552821.603128|2900|1007051.485018|Q
20260706|SDP|20|0|93|Q
20260706|SDRL|193226.244173|13|333216.103541|Q
20260706|SDS|556780.726252|350|883829.582305|Q
20260706|SDSI|13149|0|23150.277100|Q
20260706|SDST|12811|0|19022.682095|Q
20260706|SDTY|2275.721029|0|5432.353017|Q
20260706|SDVD|39059.086281|0|62155.673055|Q
20260706|SDVY|272308.391787|200|406077.267852|Q
20260706|SDY|65089.591611|0|123580.804974|Q
20260706|SE|935804.436320|12355|1863350.837673|Q
20260706|SEA|12513.558300|0|219884.620258|Q
20260706|SEALpA|2814|0|3394.733700|Q
20260706|SEALpB|976|0|3809.749400|Q
20260706|SEAT|9820.805905|0|18934.230404|Q
20260706|SEB|2383.143920|0|3026.910492|Q
20260706|SECR|256|0|2573.124609|Q
20260706|SECT|51508.396063|0|98469.935101|Q
20260706|SECU|24114|0|51100.233200|Q
20260706|SECZ|344471.143184|1209|601705.985313|Q
20260706|SEDG|552075.475916|257|1085443.464783|Q
20260706|SEED|1124|0|20106.904557|Q
20260706|SEEM|15194.025358|1276|28102.641869|Q
20260706|SEER|4028982.616715|25042|11017060.854077|Q
20260706|SEF|230.167200|0|1546.799580|Q
20260706|SEG|6973.347729|0|11494.000472|Q
20260706|SEGG|94608|167|139016.045343|Q
20260706|SEI|797611.065005|20303.423577|1241076.100380|Q
20260706|SEIC|122880.579779|6|241433.705851|Q
20260706|SEIE|38|0|52341.483613|Q
20260706|SEIM|35710.232977|0|49777.667310|Q
20260706|SEIQ|11480|0|21171.347766|Q
20260706|SEIS|15685|0|26786.255800|Q
20260706|SEIV|29850.006200|0|54488.960843|Q
20260706|SEIX|13663|0|36138.995184|Q
20260706|SELF|1447.356102|0|4596.825058|Q
20260706|SELV|356.151080|0|2154.293280|Q
20260706|SEMG|672|0|4631.181000|Q
20260706|SEMI|7999.903761|0|8560.203121|Q
20260706|SEMY|41424.405006|0|141511.138938|Q
20260706|SENEA|21704.268719|0|38545.965729|Q
20260706|SENEB|6.797874|0|110.967421|Q
20260706|SENS|143406.524525|0|258468.252193|Q
20260706|SEPI|10229.941383|0|26771.702769|Q
20260706|SEPM|3|0|131|Q
20260706|SEPN|95658.525626|0|181827.429102|Q
20260706|SEPP|1905|0|1909|Q
20260706|SEPT|601|0|1391|Q
20260706|SEPU|3176|0|6571|Q
20260706|SEPW|1314|0|5168|Q
20260706|SEPZ|1003|0|4555.766600|Q
20260706|SER|13845.955703|92|27702.634779|Q
20260706|SERA|28810|115|41640.349224|Q
20260706|SERV|753997.472754|503|1136967.770035|Q
20260706|SES|6863090.851326|17706|8128877.540725|Q
20260706|SES/WS|4900|200|5400|Q
20260706|SETH|3125|0|10125.089200|Q
20260706|SETM|9806.492855|0|84936.862365|Q
20260706|SEV|60043.554223|0|88089.664997|Q
20260706|SEVN|50954.531065|0|65187.323851|Q
20260706|SEZL|161647.791920|178|268143.629664|Q
20260706|SF|166505.887869|137|268419.401771|Q
20260706|SFB|7437|0|8738.973000|Q
20260706|SFBC|103.090138|0|769.370183|Q
20260706|SFBS|60747.628260|0|74584.584058|Q
20260706|SFD|290817.973768|40|792419.006508|Q
20260706|SFEB|1242|0|1377.000200|Q
20260706|SFGV|1083|0|2763.584957|Q
20260706|SFHG|618|0|5530.000000|Q
20260706|SFIX|257711.691677|0|549261.801400|Q
20260706|SFL|131442.925237|10|300406.242743|Q
20260706|SFLO|24972.736516|0|54001.639516|Q
20260706|SFLR|77705.534412|0|113928.761184|Q
20260706|SFM|592929.020659|52|927483.254263|Q
20260706|SFNC|153025.362135|33|221862.662661|Q
20260706|SFpB|1782|0|4277.155200|Q
20260706|SFpC|1178|3|6501.752300|Q
20260706|SFpD|809|0|5780.495100|Q
20260706|SFST|26593|0|35067.224700|Q
20260706|SFTY|10187|0|63983.671000|Q
20260706|SFWL|104|0|1677.025773|Q
20260706|SFY|2834.648774|0|9151.230862|Q
20260706|SFYF|814.299630|0|1103.030676|Q
20260706|SG|775894.764995|10638|1660387.848002|Q
20260706|SGA|2047.919969|0|4052.664172|Q
20260706|SGC|15783|0|26591.856843|Q
20260706|SGDJ|8117.697709|0|16159.420325|Q
20260706|SGDM|3601.428012|0|16115.983293|Q
20260706|SGHC|298053.724312|7|793028.917049|Q
20260706|SGHT|19940|0|52375.708553|Q
20260706|SGI|370465.246751|0|660552.608158|Q
20260706|SGLC|6582|0|9969.267000|Q
20260706|SGLY|11912|0|73786.000000|Q
20260706|SGML|130421.497303|0|369942.433013|Q
20260706|SGMT|158362.572781|0|235040.344924|Q
20260706|SGOL|337794.887855|0|515366.933021|Q
20260706|SGOV|7908155.885237|293865.513950|14489029.920323|Q
20260706|SGP|32456.056860|0|47230.908437|Q
20260706|SGRP|1346|212|13440.151458|Q
20260706|SGRT|13393.337353|0|21557.326635|Q
20260706|SGRW|1241|0|1373|Q
20260706|SGRY|221413.197061|0|344682.371941|Q
20260706|SGU|944.813951|0|5240.829106|Q
20260706|SGVA|1788.997700|0|2143.049300|Q
20260706|SGVT|87424.258948|15|141146.681314|Q
20260706|SH|751113.433380|3880|1768762.615080|Q
20260706|SHAG|283|0|1462.343265|Q
20260706|SHAK|585485.699918|200|759584.200527|Q
20260706|SHAZ|674634.700082|52565.803091|1490389.636159|Q
20260706|SHBI|29892.362498|0|58099.202797|Q
20260706|SHC|367077.728766|20|551615.758212|Q
20260706|SHDG|202.125141|0|1970.848095|Q
20260706|SHE|313.151640|0|657.950254|Q
20260706|SHEH|1|0|159.503918|Q
20260706|SHEL|781197.487465|3756|1528496.271281|Q
20260706|SHEN|73546.315239|1|127752.648514|Q
20260706|SHFS|10382|0|28505.407000|Q
20260706|SHG|79988.623008|0|105955.540465|Q
20260706|SHIM|7350.150793|0|20112.662111|Q
20260706|SHIP|22284.894301|2|91747.784178|Q
20260706|SHLD|193712.741703|775|576389.871334|Q
20260706|SHLS|1595993.783656|341|2189675.911125|Q
20260706|SHM|96519.660369|0|169355.150394|Q
20260706|SHMD|78315.566620|3694.900000|117232.552050|Q
20260706|SHNY|177275.258149|0|244252.265145|Q
20260706|SHO|390399.873221|0|747670.914703|Q
20260706|SHOC|1877.154901|0|7138.733490|Q
20260706|SHOE|65273.959526|50|146269.653299|Q
20260706|SHOO|199323.099472|0|429900.929340|Q
20260706|SHOP|1174243.266345|3602|2312711.659133|Q
20260706|SHOpH|234|0|1348.893400|Q
20260706|SHOpI|734|300|8653.697700|Q
20260706|SHPH|7085|66|36349.407700|Q
20260706|SHPU|2890.173320|156|34664.870020|Q
20260706|SHRD|471.808300|0|3455.562400|Q
20260706|SHRT|241|0|690.734300|Q
20260706|SHRY|316|0|388.262500|Q
20260706|SHUS|3|0|6.407587|Q
20260706|SHV|525887.375605|1963|1187523.258077|Q
20260706|SHW|343620.724572|166|544784.356208|Q
20260706|SHY|1788650.733021|1087|2395191.671523|Q
20260706|SHYD|44125.683018|0|59358.235827|Q
20260706|SHYG|778737.300269|0|1207694.526500|Q
20260706|SHYL|3527|0|20745.397954|Q
20260706|SHYM|46922.577756|0|143430.423737|Q
20260706|SI|10933|0|77151.130279|Q
20260706|SIBN|72869.757832|0|151702.195802|Q
20260706|SID|188062.712374|8400|699500.459528|Q
20260706|SIDU|2156934.349453|9628|3707060.597383|Q
20260706|SIEB|941|0|3709.184200|Q
20260706|SIF|32635.716041|0|54011.483903|Q
20260706|SIFI|6|0|98.022803|Q
20260706|SIFY|3466.790464|0|8240.290511|Q
20260706|SIG|120070.277176|25|198901.524327|Q
20260706|SIGA|75505.875626|0|147029.438858|Q
20260706|SIGI|67965.080650|0|101560.682281|Q
20260706|SIGIP|4254|0|701162.590000|Q
20260706|SIHY|544|0|2151.060712|Q
20260706|SII|31604.578750|0|52872.696698|Q
20260706|SIJ|305|0|1463.876800|Q
20260706|SIL|105152.244566|100|386043.887675|Q
20260706|SILC|27067.610459|0|53399.350310|Q
20260706|SILJ|555545.196725|17202|1621575.497158|Q
20260706|SILO|7861|0|25390.077390|Q
20260706|SIM|19|0|29.092634|Q
20260706|SIMA|4|1|127.643600|Q
20260706|SIMO|158294.703406|2896|289091.991544|Q
20260706|SIMS|6|0|418.683600|Q
20260706|SIMX|7939|805|9859.597500|Q
20260706|SIND|4898|0|6504.756859|Q
20260706|SINT|2057|0|11729.793100|Q
20260706|SIO|8259|0|26598.708251|Q
20260706|SION|48128.045506|0|82146.264940|Q
20260706|SIOO|1704|0|5917.234000|Q
20260706|SIRI|1207933.461088|2399|1848417.513272|Q
20260706|SITC|229708.281175|0|647351.677899|Q
20260706|SITE|134167.921891|0|238825.259177|Q
20260706|SITM|52480.697817|1344.909222|137326.021594|Q
20260706|SIVR|139093.171965|735|271974.603652|Q
20260706|SIXA|534.910115|0|600.515115|Q
20260706|SIXD|5487|0|25084.389000|Q
20260706|SIXF|2|0|1571|Q
20260706|SIXH|214.465411|0|23406.718211|Q
20260706|SIXJ|3305|0|18642.215000|Q
20260706|SIXO|2332|0|9521.283000|Q
20260706|SIXP|3|0|3|Q
20260706|SIXS|3.016969|0|6.575469|Q
20260706|SIXZ|413|0|1940|Q
20260706|SIZE|1722.138728|0|2527.993706|Q
20260706|SJ|4630|0|22359|Q
20260706|SJB|20450.264602|0|43741.682209|Q
20260706|SJCP|68|0|821.105400|Q
20260706|SJLD|2|0|4.389500|Q
20260706|SJM|295340.152890|148|682340.451103|Q
20260706|SJNK|880526.615105|1400|1349793.967630|Q
20260706|SJT|22478|4200|80264.240720|Q
20260706|SKE|74583.388910|235|122577.057453|Q
20260706|SKF|1486.557190|0|5027.213261|Q
20260706|SKIL|26221.271554|0|58675.648379|Q
20260706|SKIN|87580|0|257880.869016|Q
20260706|SKK|1506|0|4134.648672|Q
20260706|SKM|541929.136790|0|823000.623746|Q
20260706|SKOR|9626.052890|0|15683.297030|Q
20260706|SKRE|1606|0|12203.445244|Q
20260706|SKT|149901.760943|34|184235.804520|Q
20260706|SKWD|79676.727034|22|305145.339250|Q
20260706|SKY|126627.855428|150|195996.769042|Q
20260706|SKYA|10992.501259|1974|25239.934158|Q
20260706|SKYAW|2026|0|2029|Q
20260706|SKYE|19969.436600|3199|37838.200011|Q
20260706|SKYH|35169.552697|0|70846.528751|Q
20260706|SKYH/WS|6186|0|11605|Q
20260706|SKYQ|661613.882900|147742|1184854.501975|Q
20260706|SKYT|109140.939482|103|253847.036542|Q
20260706|SKYU|1|0|21.861700|Q
20260706|SKYW|69483.559709|0|90560.278543|Q
20260706|SKYX|270558.752227|0|518139.480819|Q
20260706|SKYY|13352.285517|363|34439.257711|Q
20260706|SLAB|51146.030968|0|84170.372457|Q
20260706|SLAI|22731.118300|2638|40390.575881|Q
20260706|SLB|2058598.456894|2624|3603289.656495|Q
20260706|SLBT|69281.293590|8789.383877|141884.773899|Q
20260706|SLDB|334749.663638|20|826629.043593|Q
20260706|SLDE|264854.355653|55|707477.720098|Q
20260706|SLDP|476146.808528|3150|1402082.736762|Q
20260706|SLDPW|17835|0|24939|Q
20260706|SLDR|5427.050000|0|6032.360100|Q
20260706|SLE|1889|0|11448.996320|Q
20260706|SLF|55429.022415|11|104296.622119|Q
20260706|SLG|104682.379217|7504|366859.730720|Q
20260706|SLGB|99610|0|205956.502600|Q
20260706|SLGL|2226.026768|0|3997.258368|Q
20260706|SLGN|172024.952972|109|294565.612321|Q
20260706|SLGpI|145|0|1363.041300|Q
20260706|SLI|293961.573818|685|757272.908288|Q
20260706|SLJY|2765.746160|0|6833.691027|Q
20260706|SLM|381932.432594|904|542898.738143|Q
20260706|SLMBP|413|0|1664.638600|Q
20260706|SLMT|6811.803738|0|14231.595987|Q
20260706|SLN|22540|0|172328.222471|Q
20260706|SLND|24240|13962|117602.222095|Q
20260706|SLND/WS|200|0|700|Q
20260706|SLNG|624|0|2314.784473|Q
20260706|SLNH|7212116.580585|7378|12714686.359920|Q
20260706|SLNHP|4701|0|17170.400000|Q
20260706|SLNZ|1027|0|1437.256117|Q
20260706|SLON|3413|0|24574.790270|Q
20260706|SLP|8269|0|88261.954511|Q
20260706|SLQD|53470.045296|34|168406.413164|Q
20260706|SLQT|163314|28136|405504.240448|Q
20260706|SLRC|346923.745719|3770|526122.501063|Q
20260706|SLS|2971084.390445|65593|4580413.481673|Q
20260706|SLSN|16338|0|23313.893300|Q
20260706|SLSR|6199.118906|0|12614.066690|Q
20260706|SLTY|1294.218300|0|7694.016430|Q
20260706|SLV|2385158.488463|5294|4702348.918088|Q
20260706|SLVM|44801.451461|598|78663.518477|Q
20260706|SLVO|24446.828150|0|55099.402211|Q
20260706|SLVP|125835.836631|0|167203.520796|Q
20260706|SLVR|51992.164706|0|74494.964442|Q
20260706|SLVX|3835.374600|0|5037.804297|Q
20260706|SLX|682.983839|0|18069.829153|Q
20260706|SLXN|2854|0|12535.164152|Q
20260706|SLYG|43987.382037|13|66627.971109|Q
20260706|SLYV|30837.156363|0|60647.521648|Q
20260706|SM|1040149.770467|1192|1518355.819338|Q
20260706|SMA|87826.211445|18|150975.294737|Q
20260706|SMAX|387|0|793.341400|Q
20260706|SMAY|1595|0|3926.333000|Q
20260706|SMB|23910.595001|0|38933.930201|Q
20260706|SMBC|14781|0|22867.279916|Q
20260706|SMBK|15004.716072|0|28363.388672|Q
20260706|SMBS|201651.417000|1400|272796.035465|Q
20260706|SMC|12103.281176|0|14436.960486|Q
20260706|SMCC|4|0|7.210860|Q
20260706|SMCF|217|0|628.536700|Q
20260706|SMCI|6387448.910009|13797|12850825.234692|Q
20260706|SMCIP|3460|0|139998|Q
20260706|SMCL|56652.852685|0|190394.037074|Q
20260706|SMCO|1129.362055|0|1341.442655|Q
20260706|SMCP|20|0|2261.578100|Q
20260706|SMCX|1718687.201813|5048|2986704.857319|Q
20260706|SMCY|194548.453160|0|328155.054327|Q
20260706|SMCZ|27560.040000|1240|91756.604500|Q
20260706|SMDD|2148|0|4029.766288|Q
20260706|SMDV|1692.982466|0|10680.445833|Q
20260706|SMDX|1|0|3.117900|Q
20260706|SMFG|492631.688808|0|631462.374024|Q
20260706|SMG|232810.992181|9|302734.353312|Q
20260706|SMH|1441994.434682|949|2916638.184076|Q
20260706|SMHB|35|0|2274.588200|Q
20260706|SMHC|4107.040325|0|86970.030375|Q
20260706|SMHI|35887.756750|0|38639.345677|Q
20260706|SMHX|10816.759291|0|21902.290825|Q
20260706|SMID|448.532718|0|1080.066818|Q
20260706|SMIG|39298.120886|0|411968.221906|Q
20260706|SMIN|78881.964431|0|96923.875498|Q
20260706|SMIZ|12896|0|18823.136671|Q
20260706|SMJF|16968|100|32236.205942|Q
20260706|SMLF|79983.521025|0|178391.491209|Q
20260706|SMLL|6|0|169.134100|Q
20260706|SMLV|512.067324|0|2515.566930|Q
20260706|SMMD|80309.938329|0|258267.492847|Q
20260706|SMMT|619779.654735|0|1518530.714987|Q
20260706|SMMU|21899|0|105527.034948|Q
20260706|SMMV|51|0|2935.661020|Q
20260706|SMN|50|0|2362.499999|Q
20260706|SMOG|49.972852|0|221.313463|Q
20260706|SMOM|1321|0|2601.580000|Q
20260706|SMOT|457|226|24813.678122|Q
20260706|SMOX|822.032910|0|20082.032910|Q
20260706|SMP|20054.578454|0|37494.956148|Q
20260706|SMPL|326823.228844|0|744393.158196|Q
20260706|SMR|3335292.145427|6899|8214528.878710|Q
20260706|SMRF|1029.779100|0|5761.078916|Q
20260706|SMRI|36.832738|0|569.496238|Q
20260706|SMRT|274519.709728|0|593363.665391|Q
20260706|SMSI|2050|0|9597.638675|Q
20260706|SMST|109536.067047|22500|206043.480445|Q
20260706|SMTC|250094.852124|31543.457266|836505.866237|Q
20260706|SMTG|110|0|126|Q
20260706|SMTH|105701|0|346526.852481|Q
20260706|SMTI|16233.043673|88|33270.718861|Q
20260706|SMTK|145904|0|331781.806587|Q
20260706|SMU|363700.184826|6810|694651.065304|Q
20260706|SMUP|27717|6454|73561.396316|Q
20260706|SMWB|70600.654178|0|182797.913847|Q
20260706|SMX|15443.015200|117|43344.491678|Q
20260706|SMXT|22809.326900|1300|64388.721315|Q
20260706|SMXWW|7505|0|26405|Q
20260706|SMYY|2216|0|26799.289317|Q
20260706|SMZ|7027|792|10481.947600|Q
20260706|SN|253119.606474|16|477990.198202|Q
20260706|SNA|85080.290647|905|102354.250095|Q
20260706|SNAG|8487|0|9898.063434|Q
20260706|SNAL|49854|2189|137787.221761|Q
20260706|SNAP|5349137.827239|58110|14032228.277643|Q
20260706|SNAV|257|0|1473.940081|Q
20260706|SND|30934.912681|0|69394.970215|Q
20260706|SNDA|109074.583024|0|217235.102281|Q
20260706|SNDC|14867|844|26036.667182|Q
20260706|SNDG|249152.068811|30812.032051|438569.550759|Q
20260706|SNDK|1178860.051474|160047.282095|3751976.637495|Q
20260706|SNDL|827626.112490|155|2414552.731232|Q
20260706|SNDQ|11174581.388638|1431205.584897|35233169.500376|Q
20260706|SNDR|133764.962915|0|304320.077553|Q
20260706|SNDU|568794.395620|70042.857011|1078224.438063|Q
20260706|SNDX|296160.786242|0|657709.314962|Q
20260706|SNES|10624|0|29921.527333|Q
20260706|SNEX|155753.705949|0|221069.656584|Q
20260706|SNFCA|5080|0|9532.043000|Q
20260706|SNGX|74028|0|316490.442200|Q
20260706|SNK|627288.092670|0|1457575.639680|Q
20260706|SNN|246981.619780|181|476003.711466|Q
20260706|SNOA|20587|0|36292.113200|Q
20260706|SNOU|8738.924642|0|17517.449896|Q
20260706|SNOW|873237.299021|4730|1625720.995920|Q
20260706|SNOY|26964.565431|0|60771.572176|Q
20260706|SNPD|3|0|39.839200|Q
20260706|SNPE|14626.363663|0|31965.873936|Q
20260706|SNPG|9|0|20.419700|Q
20260706|SNPS|175026.946705|2569|497296.049869|Q
20260706|SNSR|1255.146669|0|5892.802792|Q
20260706|SNT|1871.826530|40|9496.063391|Q
20260706|SNTG|226|0|1032|Q
20260706|SNTH|19885.583892|0|23877.887592|Q
20260706|SNTI|23597|0|64357.571655|Q
20260706|SNWV|5470.188146|0|10891.526140|Q
20260706|SNX|197928.258202|16|422646.408003|Q
20260706|SNXX|5517465.732037|564091.799984|13391373.608373|Q
20260706|SNY|308839.009511|1029|2114810.510243|Q
20260706|SNYR|29843|0|80490.029000|Q
20260706|SO|839469.597051|1590|1224046.810798|Q
20260706|SOAR|1874900.386100|18501|3339986.416073|Q
20260706|SOBO|44406.429466|31|92797.351686|Q
20260706|SOBR|1977|0|21330.862864|Q
20260706|SOC|4274072.807690|126507.512562|8388065.183982|Q
20260706|SOCA|296|0|300|Q
20260706|SOCL|1817.365638|0|4918.221900|Q
20260706|SOEZ|481|0|1125.719800|Q
20260706|SOFA|19050.520900|0|37440.402191|Q
20260706|SOFI|29079974.906345|85036|53274183.442454|Q
20260706|SOFR|10.009981|0|980.125998|Q
20260706|SOFX|280081.300978|1000|890247.322009|Q
20260706|SOGP|1997.361422|0|3139.990008|Q
20260706|SOHU|8485.336171|0|16244.352438|Q
20260706|SOJC|4094|0|12928.472100|Q
20260706|SOJD|18788|1300|35168.314790|Q
20260706|SOJE|17942|700|37337.991140|Q
20260706|SOJF|2937|0|9611.815660|Q
20260706|SOLM|2647|0|2799.395000|Q
20260706|SOLS|2407790.782775|87367.689160|5332385.847913|Q
20260706|SOLT|54620.787150|0|156477.795967|Q
20260706|SOLV|143520.357734|906|381983.331843|Q
20260706|SOLZ|111901.880138|0|456685.428003|Q
20260706|SOMN|2196|0|3059.036000|Q
20260706|SON|234903.771903|514|328416.231078|Q
20260706|SONM|15640|2441|30631.006861|Q
20260706|SONO|299775.328143|222|467643.305528|Q
20260706|SONY|931189.298403|8028|2326862.443523|Q
20260706|SOPH|67143.917431|0|218659.901785|Q
20260706|SOR|973.664554|0|3989.399717|Q
20260706|SORA|33|0|2984.326019|Q
20260706|SORN|22|0|27.097000|Q
20260706|SOS|7394|0|17605.107245|Q
20260706|SOTK|8078.464163|964|23744.948185|Q
20260706|SOUL|9325|0|34332.270747|Q
20260706|SOUN|7498194.084484|37530|15537595.162200|Q
20260706|SOUNW|3534|0|4321|Q
20260706|SOUX|16057|0|32674.064017|Q
20260706|SOVF|357.653660|0|3288.935484|Q
20260706|SOWG|4909.550505|36|11007.429061|Q
20260706|SOXL|8867664.588195|1326778.300157|14855803.074354|Q
20260706|SOXQ|118772.485915|462|486009.452007|Q
20260706|SOXS|102342454.812316|17864036.766062|250948757.397279|Q
20260706|SOXX|973272.119044|4743|2240013.761668|Q
20260706|SOXY|7407.127270|0|11204.830850|Q
20260706|SOYB|20827.937450|2100|66439.040166|Q
20260706|SPAB|347823.077002|0|658014.820972|Q
20260706|SPAI|3714.880594|0|11535.847630|Q
20260706|SPAL|148868.159489|200|288253.648060|Q
20260706|SPAM|65.114700|0|562.439538|Q
20260706|SPAQ|3|0|7.599100|Q
20260706|SPAX|373606.835197|12|797015.683876|Q
20260706|SPB|72490.760524|0|106905.518115|Q
20260706|SPBC|46|0|1087.997334|Q
20260706|SPBO|115549.732685|0|175523.290581|Q
20260706|SPBU|8733|0|17758|Q
20260706|SPBW|2805|0|13780.320900|Q
20260706|SPBX|16096|0|23574|Q
20260706|SPCB|14875.717594|0|25173.468245|Q
20260706|SPCE|2253749.228428|5922|3758496.627635|Q
20260706|SPCF|240299.764551|6380|453659.770791|Q
20260706|SPCG|155642.790820|0|394484.160768|Q
20260706|SPCH|4698380.282599|38516|9519823.138443|Q
20260706|SPCI|13539.741700|0|17982.765105|Q
20260706|SPCK|40|0|995.335824|Q
20260706|SPCL|62432.908568|0|86641.853460|Q
20260706|SPCM|46742.830320|97|125668.459774|Q
20260706|SPCQ|232061.670060|0|531992.267188|Q
20260706|SPCT|3997|0|4578.969100|Q
20260706|SPCU|423174.452461|0|769591.357489|Q
20260706|SPCX|21433783.863171|78782|32025997.936424|Q
20260706|SPCZ|3|0|6.186100|Q
20260706|SPD|179.260530|0|2791.847130|Q
20260706|SPDF|1235|0|2733.005400|Q
20260706|SPDG|376.158400|0|435.688800|Q
20260706|SPDN|3077079.608500|8850|10590660.535452|Q
20260706|SPDV|3555.695695|0|5399.383227|Q
20260706|SPDW|688269.605639|14626|1388561.510845|Q
20260706|SPE|3905.411110|0|9274.228424|Q
20260706|SPEM|255740.115192|0|515637.046481|Q
20260706|SPEU|11694.061518|725|20826.667054|Q
20260706|SPFF|2910.457313|0|18960.072836|Q
20260706|SPFI|30956.112487|0|38660.740426|Q
20260706|SPG|423231.020894|70|640713.364451|Q
20260706|SPGI|389538.489576|586|786093.745278|Q
20260706|SPGM|35123.114794|0|1485613.393071|Q
20260706|SPGP|4130.180678|0|84439.604261|Q
20260706|SPGpJ|472|0|591.462300|Q
20260706|SPH|32624.063528|0|66228.014083|Q
20260706|SPHB|81249.699376|1220|124493.052264|Q
20260706|SPHD|108162.525612|7|302562.982227|Q
20260706|SPHL|743312.314740|8060|1336185.660581|Q
20260706|SPHQ|322851.032126|0|619278.522866|Q
20260706|SPHR|237828.727401|71|331429.847128|Q
20260706|SPHY|1050567.763935|10|1554469.577265|Q
20260706|SPIB|941994.329344|45|1297467.529222|Q
20260706|SPIN|25112.355642|0|26502.434062|Q
20260706|SPIP|95434.128325|0|152008.864566|Q
20260706|SPIR|136133.825905|0|208817.198247|Q
20260706|SPIT|3235.499800|0|3990.946500|Q
20260706|SPKL|6734|0|20590.267973|Q
20260706|SPKLW|4073|53|5640|Q
20260706|SPLB|439360.359865|0|1355085.776366|Q
20260706|SPLS|587.192530|0|1276.912420|Q
20260706|SPLV|306856.984996|400|515445.255598|Q
20260706|SPMA|55|0|1093.825200|Q
20260706|SPMB|223725|0|471721.376071|Q
20260706|SPMC|4292.550832|0|8394.605832|Q
20260706|SPMD|411397.830201|0|538942.640472|Q
20260706|SPME|18|0|64|Q
20260706|SPMO|484908.059783|480|1096052.423205|Q
20260706|SPNT|86558.926143|808|238724.297105|Q
20260706|SPOG|1482|0|4191.065700|Q
20260706|SPOK|24250.526981|29|51824.664172|Q
20260706|SPOT|204646.486411|3767|589924.969150|Q
20260706|SPPL|9352.682746|0|23414.828463|Q
20260706|SPPP|115510.435658|0|247881.604434|Q
20260706|SPRB|10186.919113|0|13460.389320|Q
20260706|SPRC|158|0|3539.583863|Q
20260706|SPRE|18001.328377|0|61788.976701|Q
20260706|SPRO|69097.788763|128|132392.319531|Q
20260706|SPRU|3573.967175|0|22227.283845|Q
20260706|SPRX|20481.824532|0|41477.478077|Q
20260706|SPRY|286667.217282|0|465211.933652|Q
20260706|SPSB|560645.341488|2291|1171637.415623|Q
20260706|SPSC|78398.871716|0|121857.987226|Q
20260706|SPSK|108137.281524|0|265856.818502|Q
20260706|SPSM|1053160.579077|17|1234411.524496|Q
20260706|SPT|128073.657927|32|318530.825267|Q
20260706|SPTB|9287.874800|0|14998.078990|Q
20260706|SPTE|30914.441929|0|66110.771270|Q
20260706|SPTI|1310933.298079|0|1625310.952198|Q
20260706|SPTL|1100235.651889|1000|1655737.222451|Q
20260706|SPTM|76757.692002|20|254287.410514|Q
20260706|SPTS|1428414.163737|0|1637998.840460|Q
20260706|SPTU|109|0|271.213600|Q
20260706|SPTX|37387.238739|0|50005.807808|Q
20260706|SPUC|287.063440|0|845.043312|Q
20260706|SPUS|121471.598630|4300|186190.849779|Q
20260706|SPUT|30.176400|0|37.821400|Q
20260706|SPUU|26342.985728|0|33943.742921|Q
20260706|SPVM|1877.884955|0|4819.953988|Q
20260706|SPWH|53651.535261|2009|140303.475437|Q
20260706|SPWO|28485.610411|0|91386.434531|Q
20260706|SPWR|1754071.721900|25306|9834301.630696|Q
20260706|SPWRW|197|0|1291|Q
20260706|SPXC|65522.095045|764|148031.892781|Q
20260706|SPXD|267|0|356.904300|Q
20260706|SPXE|28|0|482.566193|Q
20260706|SPXL|252620.884805|1691|581405.762988|Q
20260706|SPXN|131.884546|0|161.340771|Q
20260706|SPXS|1045069.753208|17692|2259788.669032|Q
20260706|SPXT|4164.105763|0|9948.665805|Q
20260706|SPXU|1373910.221656|6672|2846429.212875|Q
20260706|SPXV|1219.302994|0|1478.223422|Q
20260706|SPXX|50284.224258|0|160816.477741|Q
20260706|SPY|8835037.112079|4993|13661589.404044|Q
20260706|SPYA|7.828637|3|10.631937|Q
20260706|SPYC|787.108956|0|2944.049075|Q
20260706|SPYD|161310.047490|102|278318.347544|Q
20260706|SPYG|266334.418456|863|823050.936359|Q
20260706|SPYH|8232.445003|0|12660.656882|Q
20260706|SPYI|838656.397869|0|1483401.896417|Q
20260706|SPYM|12620672.548072|1527|14974401.049687|Q
20260706|SPYQ|71|0|144.917600|Q
20260706|SPYT|20578.760089|0|66883.840582|Q
20260706|SPYU|139938.320141|0|277733.228276|Q
20260706|SPYV|443861.135222|81|1038621.241158|Q
20260706|SPYX|17262.758661|100|31918.517545|Q
20260706|SQFT|35|0|2944.030358|Q
20260706|SQFTW|7|0|9457|Q
20260706|SQLT|419|0|422.868600|Q
20260706|SQLV|3|0|70.731500|Q
20260706|SQM|60144.734431|51|176563.698325|Q
20260706|SQMX|3308|0|4080.970800|Q
20260706|SQNS|2340|0|21821.203945|Q
20260706|SQQQ|9078759.579730|358070|21638511.070799|Q
20260706|SR|145492.318144|247|201977.721556|Q
20260706|SRAD|313643.777359|2000|1264443.732819|Q
20260706|SRBK|5219.051190|0|10060.780990|Q
20260706|SRCE|39949.847233|0|52442.153055|Q
20260706|SRE|553524.983988|19|1172892.354063|Q
20260706|SREA|19570|0|36309.952000|Q
20260706|SRET|16997.943769|0|35019.427596|Q
20260706|SRFM|2617641.746880|0|4295111.795656|Q
20260706|SRG|17749.932987|0|60257.461770|Q
20260706|SRGpA|483|0|2994.119000|Q
20260706|SRHQ|1807.200000|0|2275.217700|Q
20260706|SRHR|48.199752|0|55.225009|Q
20260706|SRI|23683.695410|0|43746.337768|Q
20260706|SRJN|2853|0|4153|Q
20260706|SRLN|1312928.521309|0|1675953.443016|Q
20260706|SRPT|374233.440180|1835|750558.467563|Q
20260706|SRRK|246138.694556|735|462421.144188|Q
20260706|SRS|803|0|2217.136400|Q
20260706|SRTA|129410.423956|100|577067.633911|Q
20260706|SRTS|6078.852578|0|10690.383492|Q
20260706|SRTY|196550.253165|839|567556.952196|Q
20260706|SRV|14135.464204|1863|38874.118055|Q
20260706|SRVR|6552.442137|0|28545.969368|Q
20260706|SRXH|3316856.912000|444573.249000|6241781.052356|Q
20260706|SRZN|17693|0|20832.898900|Q
20260706|SSAC|13|0|18.900000|Q
20260706|SSACR|200|0|23262|Q
20260706|SSACW|1365|0|28665|Q
20260706|SSB|107071.318092|100|252500.792832|Q
20260706|SSBI|56|0|64.604400|Q
20260706|SSCP|1606.381200|0|2085.381200|Q
20260706|SSD|29107.019400|0|92615.058500|Q
20260706|SSEA|203|0|303|Q
20260706|SSFI|77|0|488.659700|Q
20260706|SSG|160683.583120|384|350669.270381|Q
20260706|SSII|5998.824742|0|27422.704463|Q
20260706|SSK|9015.133005|679|24125.332338|Q
20260706|SSL|231902.342059|0|344819.178319|Q
20260706|SSM|295|0|864.069980|Q
20260706|SSMG|3|0|3.880000|Q
20260706|SSMR|16327.679320|0|89405.697451|Q
20260706|SSNC|312777.709517|1801|531837.157072|Q
20260706|SSO|605323.755190|3774|1350870.863280|Q
20260706|SSP|39533|0|188885.821045|Q
20260706|SSPC|2526475.625616|7710|4772061.020402|Q
20260706|SSPY|87.153100|0|97.207800|Q
20260706|SSRM|481857.641460|1026|783499.160610|Q
20260706|SSS|6|0|124|Q
20260706|SST|12348.846015|2136|31353.347122|Q
20260706|SSTI|4041.103439|0|9079.230113|Q
20260706|SSTK|351336.476655|3989|793455.463589|Q
20260706|SSUS|356|0|11599.365000|Q
20260706|SSXU|277|0|412.098078|Q
20260706|SSYS|41548.736119|0|164645.996217|Q
20260706|ST|159963.735260|610|408109.340324|Q
20260706|STAA|167309.759231|23|329015.301872|Q
20260706|STAG|156654.920761|125|340200.714228|Q
20260706|STAK|32354.534991|100|67087.762358|Q
20260706|STAX|3|0|399.234600|Q
20260706|STBA|57561.165278|0|63165.243790|Q
20260706|STBF|2546.024025|0|7680.764025|Q
20260706|STBQ|1539|0|1974.076000|Q
20260706|STC|50904.875314|0|91268.575737|Q
20260706|STCE|4796.600600|0|11490.889372|Q
20260706|STE|72095.325085|0|150164.155252|Q
20260706|STEM|20554.026740|0|46558.521704|Q
20260706|STEN|198.072398|0|451.091910|Q
20260706|STEP|525885.195227|323|875443.171425|Q
20260706|STEW|43295.172823|48|70697.325320|Q
20260706|STEX|484611.733446|37151|1079515.934271|Q
20260706|STFS|1922|253|3662.121356|Q
20260706|STG|163.533853|1|1652.248745|Q
20260706|STGW|148408.229584|500|323136.913070|Q
20260706|STHH|200|0|360.623300|Q
20260706|STHO|661|0|3136.617130|Q
20260706|STI|84918.505909|15601.571343|125859.126035|Q
20260706|STIM|191340.364242|600|892597.886538|Q
20260706|STIP|247959.194151|225|581512.684517|Q
20260706|STK|2954|0|24971.033559|Q
20260706|STKE|52100.430250|3644|136554.721433|Q
20260706|STKH|7803|2354|23974.770054|Q
20260706|STKS|1730|1|9511.588491|Q
20260706|STLA|3631084.845044|247|6990983.508945|Q
20260706|STLD|140165.561918|3|322045.830743|Q
20260706|STLR|110.909800|0|296.234300|Q
20260706|STLU|32015|1508|62258.436600|Q
20260706|STM|390475.661501|1775|1275567.577479|Q
20260706|STN|42757.904469|130|78714.152151|Q
20260706|STNC|685.985500|521|1739.702595|Q
20260706|STNE|1020089.040710|0|1921952.314076|Q
20260706|STNG|127199.219400|0|209863.657332|Q
20260706|STOK|135109.314762|0|194701.490155|Q
20260706|STOT|14966|5|19902.101970|Q
20260706|STOX|869|0|1359.486200|Q
20260706|STPZ|3081.057809|0|37562.951975|Q
20260706|STRA|59681.687271|0|96430.999186|Q
20260706|STRC|393145.587055|60|948585.253508|Q
20260706|STRD|23638.039608|0|71333.577083|Q
20260706|STRF|40187.941593|0|75331.421651|Q
20260706|STRK|18536.610665|0|39045.465910|Q
20260706|STRL|70491.280985|4002.136816|212244.424074|Q
20260706|STRN|7065.056600|0|8634.832000|Q
20260706|STRO|89464.742634|0|216254.512462|Q
20260706|STRR|102.089887|0|1638.950487|Q
20260706|STRRP|540|0|1640.206600|Q
20260706|STRS|5508.070911|0|10770.021769|Q
20260706|STRT|19025.385633|1|37324.840890|Q
20260706|STRW|3140.583903|0|10357.841649|Q
20260706|STRZ|10180.387220|0|37188.597529|Q
20260706|STSM|2539|0|5045.460265|Q
20260706|STT|273031.446326|2|479276.503878|Q
20260706|STTK|246660.382731|0|430631.122292|Q
20260706|STTpG|12242|1725|23855.704300|Q
20260706|STUB|923752.890341|24039|2201545.615708|Q
20260706|STVN|22817.377200|183|59550.381018|Q
20260706|STWD|818995.278016|3127|1443363.057820|Q
20260706|STX|413252.711145|49685.058199|1726439.786697|Q
20260706|STXD|767.629000|0|3298.632359|Q
20260706|STXE|4923.493357|0|7503.148862|Q
20260706|STXF|14820.656929|0|28472.974383|Q
20260706|STXG|374|0|2985.955939|Q
20260706|STXK|1174.360380|0|5546.321710|Q
20260706|STXL|36191.981347|2561|63911.636462|Q
20260706|STXS|253302|280|633258.962467|Q
20260706|STXT|923|0|8414.039204|Q
20260706|STXU|18406|422|21407.177455|Q
20260706|STXV|46|0|4887.718398|Q
20260706|STXX|21271.984010|840|37369.587458|Q
20260706|STYL|2|0|2|Q
20260706|STZ|499142.304986|300|1400004.019523|Q
20260706|SU|997423.370207|1224|1641268.970331|Q
20260706|SUB|44612.264241|1682|264405.673232|Q
20260706|SUGP|64486|421|121249.271472|Q
20260706|SUI|84055.243958|0|480490.488752|Q
20260706|SUIG|113690.455652|0|147318.181272|Q
20260706|SUIL|1839.621000|0|3648.922538|Q
20260706|SUIS|2188.768700|0|2651.558726|Q
20260706|SUJA|43530.677176|0|241222.388919|Q
20260706|SUMA|3|0|21870|Q
20260706|SUN|26739.378981|0|70633.320522|Q
20260706|SUNB|519003.566695|22|825403.444410|Q
20260706|SUNC|65195.504529|3|173507.504859|Q
20260706|SUNE|6788|0|37849.969542|Q
20260706|SUNS|6787.467501|0|27927.658899|Q
20260706|SUPL|2|0|3.883600|Q
20260706|SUPN|192068.206561|0|290293.329692|Q
20260706|SUPP|21|0|40.245400|Q
20260706|SUPV|155782.586508|0|232988.378969|Q
20260706|SUPX|34520.560513|0|50376.746519|Q
20260706|SURE|1308|0|2133.963650|Q
20260706|SURG|2874957.264620|456046|4630588.778878|Q
20260706|SURI|331.721065|0|556.774365|Q
20260706|SUSA|2544.008080|0|16638.755465|Q
20260706|SUSB|67347.079609|0|94129.620259|Q
20260706|SUSC|50687.000480|0|105602.989328|Q
20260706|SUSL|16549.548825|36|26617.286373|Q
20260706|SUZ|836076.674371|181|1571874.887569|Q
20260706|SVAC|39715.666814|0|76474.950123|Q
20260706|SVACU|139|0|139|Q
20260706|SVACW|361|0|22321|Q
20260706|SVAL|3016|0|16836.063563|Q
20260706|SVAQ|450|0|3218.507400|Q
20260706|SVAQW|2200|0|11287.688756|Q
20260706|SVC|2428199.008841|70|3962678.881960|Q
20260706|SVCC|7.094428|0|58858.094428|Q
20260706|SVCCU|1|0|2|Q
20260706|SVCO|94055.181122|3034|223266.778436|Q
20260706|SVIV|1|0|29446|Q
20260706|SVIVU|61|0|61|Q
20260706|SVIX|220583.612457|200|436527.142527|Q
20260706|SVM|539594.070786|1708|936886.866492|Q
20260706|SVOL|13288.566356|0|92750.987685|Q
20260706|SVRA|286876.524483|0|392281.300675|Q
20260706|SVRE|35187.946370|1132.881574|110046.798192|Q
20260706|SVRN|94|0|1123.903165|Q
20260706|SVV|103971.711813|196|168491.694795|Q
20260706|SVXY|109208.852522|100|176858.520913|Q
20260706|SW|484684.650318|3|894555.425870|Q
20260706|SWAG|1072|0|6385.122667|Q
20260706|SWAN|2375.742927|0|5029.349934|Q
20260706|SWBI|115880.617883|0|225202.071626|Q
20260706|SWIM|174435.879972|0|220294.873594|Q
20260706|SWK|309526.835184|87|392457.192401|Q
20260706|SWKHL|2072|0|4761.744000|Q
20260706|SWKS|911042.469787|109|1291267.125964|Q
20260706|SWMR|88701.030501|3348|154157.321665|Q
20260706|SWP|1042.414063|0|2942.614235|Q
20260706|SWVL|9790|1032|23530.000419|Q
20260706|SWVLW|100|0|100|Q
20260706|SWX|62410.755294|0|98599.461204|Q
20260706|SWZ|37836.337581|0|76123.597081|Q
20260706|SXC|97035.512762|620|204375.535798|Q
20260706|SXI|28351.568898|64|133006.298024|Q
20260706|SXQG|2|0|6.072100|Q
20260706|SXT|58968.365230|5|104738.124005|Q
20260706|SXTC|1835|2|12581.325266|Q
20260706|SXTP|2892|1000|9714.356900|Q
20260706|SY|36075.456312|255|60264.656224|Q
20260706|SYBT|20793.292338|4|29915.895759|Q
20260706|SYF|269956.988820|41|716455.339372|Q
20260706|SYFI|6278.028038|0|41400.974357|Q
20260706|SYFpA|5584|0|23567.710800|Q
20260706|SYFpB|26975|0|29281.800900|Q
20260706|SYK|488158.714162|2113|972592.180825|Q
20260706|SYLD|6557.620972|0|20746.816149|Q
20260706|SYM|372046.585041|0|601702.042899|Q
20260706|SYNA|131394.087353|0|428669.021203|Q
20260706|SYNX|2134|0|17011.946200|Q
20260706|SYPR|3467|0|11292.323912|Q
20260706|SYRE|347681.805273|1|561960.487089|Q
20260706|SYSB|20222.750130|27|41583.819668|Q
20260706|SYY|505630.200887|68|1072880.866754|Q
20260706|SYZ|33|0|715.267000|Q
20260706|SZK|33|0|397|Q
20260706|SZZL|12|0|39.113246|Q
20260706|SZZLR|5|0|5.547521|Q
20260706|T|13878008.565269|13107|45924072.276198|Q
20260706|TABD|3|0|6|Q
20260706|TAC|139215.727262|19451|249858.496379|Q
20260706|TACH|50|0|46677.800000|Q
20260706|TACHW|523|0|523.383259|Q
20260706|TACK|2059.855212|0|6491.331012|Q
20260706|TACN|3|0|171|Q
20260706|TACO|73290|0|352955.955700|Q
20260706|TACOW|18000|0|22779|Q
20260706|TACT|3363.551458|160|6470.648821|Q
20260706|TACU|678|0|3029.788700|Q
20260706|TAFI|60584|0|150230.619822|Q
20260706|TAFL|6071.039606|0|12179.530406|Q
20260706|TAFM|14849|0|97311.626578|Q
20260706|TAGG|11358.250000|0|72878.653129|Q
20260706|TAGS|720.406900|0|3551.818646|Q
20260706|TAIL|79217.863894|0|132194.143351|Q
20260706|TAJX|2|0|5|Q
20260706|TAK|652160.628275|800|922583.604499|Q
20260706|TAL|210064.817216|64|494773.676806|Q
20260706|TALK|514161.228686|0|2044434.139480|Q
20260706|TALO|316937.435186|106|420651.346788|Q
20260706|TALV|451|0|454|Q
20260706|TAN|92236.264784|0|199156.151451|Q
20260706|TANH|92140|100|284338.418871|Q
20260706|TAOP|25|0|1114.044978|Q
20260706|TAOX|10918.316852|0|25069.584897|Q
20260706|TAOZ|2|0|9|Q
20260706|TAP|1314743.410607|11|1810937.548885|Q
20260706|TAP/A|107.581758|0|110.461546|Q
20260706|TAPR|2|0|1916|Q
20260706|TARA|55719|0|93315.977077|Q
20260706|TARK|5048|0|8080.511016|Q
20260706|TARS|213455.193479|35|248778.216416|Q
20260706|TASK|102858.244116|0|172680.657385|Q
20260706|TATT|34616.255979|1244|56137.807040|Q
20260706|TAX|98|0|197.243000|Q
20260706|TAXE|3331|0|6691.351300|Q
20260706|TAXF|3872|0|17619.160837|Q
20260706|TAXI|2204|0|33573.853100|Q
20260706|TAXM|45|0|49.896700|Q
20260706|TAXT|3|0|327.096834|Q
20260706|TAXX|31304.098784|0|58433.041225|Q
20260706|TAYD|1621.833583|0|2736.716218|Q
20260706|TBB|33367.893140|0|74725.387715|Q
20260706|TBBB|92991.902506|0|269751.430483|Q
20260706|TBBK|40639.241867|1103|63132.729062|Q
20260706|TBCH|26301.655841|0|60762.429170|Q
20260706|TBF|19418.377570|200|77518.946952|Q
20260706|TBFC|3|0|7|Q
20260706|TBFG|3594|0|3598.005500|Q
20260706|TBG|8396.761976|0|13561.841834|Q
20260706|TBI|57679.885466|0|211496.213852|Q
20260706|TBIL|455317.371038|0|1046638.952082|Q
20260706|TBLA|990489.708825|6900|1963576.322197|Q
20260706|TBLD|13141.432254|0|20248.177698|Q
20260706|TBLL|30426.021481|1844|164689.202465|Q
20260706|TBLU|92.193546|0|416.066120|Q
20260706|TBN|31056.505251|0|42056.064375|Q
20260706|TBPH|74001.117959|0|211348.539734|Q
20260706|TBRG|36573.251902|0|94559.487181|Q
20260706|TBT|21444|1|48703.220240|Q
20260706|TBUX|45189.209400|0|179276.436776|Q
20260706|TBX|1956|0|13700.334075|Q
20260706|TBXU|2993|0|4828.271700|Q
20260706|TC|87510|22233|206002.563666|Q
20260706|TCAF|71372.400100|0|211324.980476|Q
20260706|TCAI|6570.002125|0|42404.852780|Q
20260706|TCAL|1219.500000|0|39284.246816|Q
20260706|TCAN|2156|0|4272.781309|Q
20260706|TCBI|148104.373797|0|202451.179182|Q
20260706|TCBIO|2972|0|11250.661300|Q
20260706|TCBK|26717.044952|0|36356.415942|Q
20260706|TCBS|1|0|1065.592829|Q
20260706|TCBX|29175|0|48883.029295|Q
20260706|TCHI|1071|0|3511.629856|Q
20260706|TCHP|35495.391521|0|89529.536052|Q
20260706|TCI|387|0|1258.000400|Q
20260706|TCMD|31686.892851|400|53850.318353|Q
20260706|TCOM|380653.258379|6|719380.810519|Q
20260706|TCPA|14220|0|22429.079500|Q
20260706|TCPB|9242|0|40787.507200|Q
20260706|TCPC|229250.740134|805|382552.220678|Q
20260706|TCRT|3658.394367|0|4080.807554|Q
20260706|TCRX|12469|0|81222.338110|Q
20260706|TCV|162|0|85479.181700|Q
20260706|TCX|4431|0|7684.866325|Q
20260706|TD|154628.537365|1106|263573.767057|Q
20260706|TDAC|198|0|2219.429333|Q
20260706|TDACU|2|0|2|Q
20260706|TDACW|699|0|9045.517682|Q
20260706|TDAQ|125402.148093|0|161390.883225|Q
20260706|TDAX|32047.410096|0|44211.120093|Q
20260706|TDAY|178315.702088|0|432580.687562|Q
20260706|TDC|474746.129624|45|688849.518378|Q
20260706|TDEC|602|0|622|Q
20260706|TDF|10558.046290|0|18986.516725|Q
20260706|TDG|58215.833003|0|81987.700878|Q
20260706|TDI|8168.022011|0|18535.528773|Q
20260706|TDIC|755135.793904|24386.602409|1279549.340209|Q
20260706|TDIV|12194.654901|2307|267719.394735|Q
20260706|TDOC|829411.806002|2530|1569999.388995|Q
20260706|TDOG|111|0|246.273700|Q
20260706|TDOT|2113|0|3193.003400|Q
20260706|TDS|121224.615069|28|236769.670316|Q
20260706|TDSB|5322|1504|12155.807100|Q
20260706|TDSC|9815.606853|0|17364.161453|Q
20260706|TDSpU|5488|0|13571.643300|Q
20260706|TDSpV|7317|0|14287.627600|Q
20260706|TDTF|39182.100582|0|73277.492469|Q
20260706|TDTH|666201.450800|5349|1076199.154103|Q
20260706|TDTT|61160.042202|0|161722.589686|Q
20260706|TDUP|172349.593365|1|374926.380502|Q
20260706|TDV|22|0|2939.107765|Q
20260706|TDVG|17496.374407|0|30161.326415|Q
20260706|TDVI|28622.260432|73|55322.498210|Q
20260706|TDW|185715.220060|17|282824.684856|Q
20260706|TDWD|4|0|20004|Q
20260706|TDWDR|2|0|302|Q
20260706|TDY|39209.305037|1|78097.956565|Q
20260706|TE|4081420.596774|673230.901152|10478228.184151|Q
20260706|TEAD|45313|0|190661.056324|Q
20260706|TEAM|392551.581951|29|920887.836817|Q
20260706|TEC|181.493100|0|215.073600|Q
20260706|TECB|164|0|13378.107675|Q
20260706|TECH|585201.725710|4833|2412250.781110|Q
20260706|TECK|168569.049996|106|564751.037731|Q
20260706|TECL|237238.463440|22609.330617|395412.367055|Q
20260706|TECS|2483331.888482|27189|6119111.936492|Q
20260706|TECX|30875.299506|762|85921.435789|Q
20260706|TECY|2253|0|2474.196900|Q
20260706|TEI|15514|100|55447.211286|Q
20260706|TEK|1362.246067|0|2017.208934|Q
20260706|TEKX|126|0|1010.405700|Q
20260706|TEKY|7.046961|0|13.949090|Q
20260706|TEL|260230.638825|236|600354.264204|Q
20260706|TELA|27460|0|41335.606072|Q
20260706|TELG|12|0|115|Q
20260706|TELO|5664.522227|0|16924.240550|Q
20260706|TEM|788238.202947|2700|1923871.398417|Q
20260706|TEMD|11.198570|0|16.198570|Q
20260706|TEMR|103.500000|0|112.251200|Q
20260706|TEMT|18759.149767|500|48489.428468|Q
20260706|TEN|34829.324602|0|72353.953814|Q
20260706|TENB|957918.491771|465|2254634.010500|Q
20260706|TEND|14615|0|15081.354000|Q
20260706|TENJ|41437|0|41494|Q
20260706|TENM|204|0|210|Q
20260706|TENpE|11011|100|16261.771500|Q
20260706|TENpF|513|0|1294.139600|Q
20260706|TENX|236601.812137|1500|698172.960467|Q
20260706|TEO|51056.017907|2800|98185.820166|Q
20260706|TEQI|3281.875169|0|3545.401200|Q
20260706|TER|513755.537660|36028.651268|1174202.599822|Q
20260706|TERG|32005.538200|12244|51775.657943|Q
20260706|TESC|3|0|3|Q
20260706|TESL|7343.228260|0|9229.608420|Q
20260706|TEST|2939|0|3039.372500|Q
20260706|TETH|63772|0|148837.653943|Q
20260706|TEUP|33632|5560|63997.461396|Q
20260706|TEVA|809204.090712|5920|1718522.114503|Q
20260706|TE/WS|135037|34987|195464|Q
20260706|TEX|232125.318350|1216|346052.689314|Q
20260706|TEXN|112.034800|0|224.897000|Q
20260706|TEXU|219|0|425.572677|Q
20260706|TEXX|10|0|67.669400|Q
20260706|TFC|1077581.072606|10640|1863827.692594|Q
20260706|TFCpI|2327|0|8864.234200|Q
20260706|TFCpO|6108|0|14679.049300|Q
20260706|TFCpR|26363|0|47329.558800|Q
20260706|TFFI|2389|0|8952|Q
20260706|TFGZ|2|0|2.448900|Q
20260706|TFI|24892.698243|0|138355.981317|Q
20260706|TFII|31855.707719|12|60895.780912|Q
20260706|TFIN|26425.312210|0|36508.726078|Q
20260706|TFINp|989|0|2704.675800|Q
20260706|TFJL|4921|0|5407|Q
20260706|TFLO|520999.439738|0|841997.318981|Q
20260706|TFLR|24287.940005|0|48194.596726|Q
20260706|TFNS|1|0|6.217700|Q
20260706|TFPM|116006.825612|100|280998.225590|Q
20260706|TFPN|7475|0|8529.507592|Q
20260706|TFSL|157675.120041|83|232302.016829|Q
20260706|TFX|81640.857588|10|151413.301413|Q
20260706|TG|13933.890587|0|26266.433439|Q
20260706|TGB|552706.073391|2263|1208883.896570|Q
20260706|TGE|11683|0|33489|Q
20260706|TGEN|14399|3376|124657.524695|Q
20260706|TGE/WS|12|0|2587.978750|Q
20260706|TGHL|23030.176600|3550|35865.314745|Q
20260706|TGL|3960|0|8216.564200|Q
20260706|TGLB|2|0|6.205500|Q
20260706|TGLR|1206.049529|86|2868.249129|Q
20260706|TGLS|43999.106411|0|80935.182899|Q
20260706|TGRT|15620.851237|0|48128.369019|Q
20260706|TGRW|1877.727058|0|2671.029198|Q
20260706|TGS|81494.453036|0|130490.888850|Q
20260706|TGT|1097204.047505|2|1982738.266084|Q
20260706|TGTX|332421.345767|11|691711.966345|Q
20260706|TH|307004.921962|0|577029.187256|Q
20260706|THC|169396.030594|0|438221.179412|Q
20260706|THCH|408.700000|0|2841.700000|Q
20260706|THD|16862.747825|0|23091.217164|Q
20260706|THEQ|3066|0|4313.039500|Q
20260706|THFF|23231.147622|0|31476.775060|Q
20260706|THG|62425.226978|0|100833.248774|Q
20260706|THH|14604|0|51404.342617|Q
20260706|THIR|810|0|13096.726167|Q
20260706|THLV|1|0|411.818400|Q
20260706|THM|377849.554281|0|513403.719836|Q
20260706|THMR|2116|0|2132.134600|Q
20260706|THMZ|14.234157|0|177.889357|Q
20260706|THNQ|3879.262297|0|14272.120261|Q
20260706|THNR|1456|0|11043.600600|Q
20260706|THO|132746.801299|2529|197647.352917|Q
20260706|THOR|492.953700|0|866.648900|Q
20260706|THQ|88412.825965|130|209122.709459|Q
20260706|THRM|57742.087839|0|101805.278290|Q
20260706|THRO|212078.812536|0|309000.213475|Q
20260706|THRV|103|0|1749.223700|Q
20260706|THRY|35847.881371|350|86200.854708|Q
20260706|THTA|4911|0|32595.536156|Q
20260706|THW|60170.206145|0|133023.266863|Q
20260706|THY|1007|0|43044.013957|Q
20260706|THYF|5224.577366|0|9079.955566|Q
20260706|THYM|274|0|274.019000|Q
20260706|THYP|48380.380602|0|102166.444507|Q
20260706|TIC|292089.778731|1200|508559.148956|Q
20260706|TIER|41008|0|64127.365911|Q
20260706|TIGO|173617.642597|0|535579.103825|Q
20260706|TIGR|231278.444178|0|482215.677005|Q
20260706|TII|139481.393710|0|364751.784876|Q
20260706|TIIV|3.364844|0|8.364844|Q
20260706|TIL|1088.340241|0|3222.912999|Q
20260706|TILC|0.039066|0|6.991866|Q
20260706|TILE|115903.824690|2|145321.204262|Q
20260706|TILL|20651|0|30021.126693|Q
20260706|TILT|161|0|6752.385407|Q
20260706|TIMB|39507.501670|0|164912.288517|Q
20260706|TIME|157|0|290.983200|Q
20260706|TINT|44|0|45.763000|Q
20260706|TINY|2642.652140|1203|10147.720106|Q
20260706|TIP|405340.593190|26|736831.749831|Q
20260706|TIPA|5|0|5|Q
20260706|TIPB|1|0|3|Q
20260706|TIPC|4|0|204|Q
20260706|TIPD|5|0|51|Q
20260706|TIPT|19188.388026|0|41854.159736|Q
20260706|TIPX|39405.960904|0|70294.738950|Q
20260706|TIPZ|6643.019319|0|10010.818144|Q
20260706|TISC|214519|0|214525.284000|Q
20260706|TISI|183.566572|78|1269.689272|Q
20260706|TITN|32933.160993|766|54698.909740|Q
20260706|TJAN|1|0|4.413000|Q
20260706|TJGC|3355|0|8643.401040|Q
20260706|TJUL|198|0|10639.285726|Q
20260706|TJUN|3|0|1325|Q
20260706|TJX|865121.183082|584|1917664.226037|Q
20260706|TK|58408.328588|23|154449.656863|Q
20260706|TKC|413379.693574|10450|734876.347528|Q
20260706|TKLF|1156|0|7715|Q
20260706|TKNO|39087.214022|250|49036.375991|Q
20260706|TKNQ|315|0|930.463400|Q
20260706|TKNS|123.495700|0|139.795900|Q
20260706|TKO|283289.183586|295|340011.037265|Q
20260706|TKR|153515.134534|0|403542.333175|Q
20260706|TLA|1133|0|1425.847100|Q
20260706|TLDR|536|0|3172.297400|Q
20260706|TLF|229|200|766.649700|Q
20260706|TLH|213377.831439|3528|382126.059009|Q
20260706|TLIH|434|36|930.850900|Q
20260706|TLK|145870.485628|675|248950.033302|Q
20260706|TLN|173790.935860|241|265162.879589|Q
20260706|TLNC|77.674698|0|35162.326941|Q
20260706|TLNCW|101|0|1502|Q
20260706|TLPH|347410.589703|500|563100.911295|Q
20260706|TLRY|1142506.933186|2763|2166261.928307|Q
20260706|TLS|128017.829577|0|215664.950365|Q
20260706|TLSA|16787.361344|0|104867.286503|Q
20260706|TLSI|63657.928170|0|74199.332048|Q
20260706|TLT|2866308.601705|8279|5918208.848971|Q
20260706|TLTD|104.178660|0|5963.035081|Q
20260706|TLTE|427.532676|0|5813.978600|Q
20260706|TLTI|445|0|2082.928300|Q
20260706|TLTP|2682.058800|0|25267.147812|Q
20260706|TLTW|265309.816809|5023|529734.933837|Q
20260706|TLTX|1023.534200|0|2214.245600|Q
20260706|TLX|42476.342055|0|78807.780332|Q
20260706|TLYS|122694.920208|9060|172410.096261|Q
20260706|TM|146421.649056|391|268087.773804|Q
20260706|TMAR|1304|0|2283|Q
20260706|TMAT|5677.548376|0|10673.362576|Q
20260706|TMB|2328|0|4168.395080|Q
20260706|TMC|830294.681760|117|1493981.497018|Q
20260706|TMCI|100694|1000|177719.192623|Q
20260706|TMCR|11416.224206|7130|19521.827786|Q
20260706|TMCWW|31514|5263|62766|Q
20260706|TMDE|8553|0|27067.952660|Q
20260706|TMDV|45.321500|0|152.791600|Q
20260706|TMDX|249158.355061|22|379879.808706|Q
20260706|TME|788913.471006|10|2026785.340465|Q
20260706|TMED|273|0|1500.755900|Q
20260706|TMF|431354.710573|2265|754328.390857|Q
20260706|TMFC|34981.183694|0|52416.207568|Q
20260706|TMFE|397.512818|0|55103.807707|Q
20260706|TMFG|1108|0|16997.637056|Q
20260706|TMFM|227|0|9729.607550|Q
20260706|TMFS|113|0|1212.445795|Q
20260706|TMFX|6066.280219|0|8582.935938|Q
20260706|TMH|512|0|617.895179|Q
20260706|TMHC|213592.681477|16|755610.460734|Q
20260706|TMLP|108.259808|0|112.595708|Q
20260706|TMNL|3|0|6|Q
20260706|TMNS|3|0|6|Q
20260706|TMO|313922.285165|0|712583.803280|Q
20260706|TMP|16598.242915|0|28347.990130|Q
20260706|TMQ|361637.527446|330|670769.598093|Q
20260706|TMS|4078.842519|0|42054.799602|Q
20260706|TMSF|3|0|6.961800|Q
20260706|TMSL|107673.203113|0|163107.070443|Q
20260706|TMTS|1203.099745|0|101507.099745|Q
20260706|TMTSW|12|0|39.035011|Q
20260706|TMUS|1067612.293467|394|1995064.660739|Q
20260706|TMUSI|4575|0|9412.301300|Q
20260706|TMUSL|1921|0|23780.371802|Q
20260706|TMUSZ|5637|0|16260.509700|Q
20260706|TMV|53093.428083|2050|96039.886576|Q
20260706|TMVE|208.475258|0|226.589258|Q
20260706|TMYY|356.149900|0|640.926600|Q
20260706|TNA|624516.323495|10338|1085503.086736|Q
20260706|TNC|23467.795343|0|34755.556662|Q
20260706|TNDM|206962.543733|702|385730.260575|Q
20260706|TNET|38418.317343|0|88835.058337|Q
20260706|TNGX|311680.264242|19|894964.111366|Q
20260706|TNGY|5100|0|41762.961324|Q
20260706|TNK|28687.200625|0|72891.788641|Q
20260706|TNL|125437.724910|3004|191031.537516|Q
20260706|TNMG|140459|12570|234353.248653|Q
20260706|TNON|446476|59274|1199057.081608|Q
20260706|TNUK|12|0|203.921400|Q
20260706|TNXP|42342.659334|100|81042.926952|Q
20260706|TNXT|5|0|13|Q
20260706|TNYA|1598407.380400|55258|4709125.842195|Q
20260706|TOAK|367|0|4293.039500|Q
20260706|TOAO|2|0|2|Q
20260706|TOCT|4494|0|10257.293500|Q
20260706|TOI|286783.064740|504|738679.351236|Q
20260706|TOIIW|2800|0|3004|Q
20260706|TOK|12|0|933.641968|Q
20260706|TOL|147399.851904|9|249216.511649|Q
20260706|TOLL|556|0|2570.579028|Q
20260706|TOLZ|2354.263658|0|3764.098507|Q
20260706|TOMZ|11297|0|36508.869800|Q
20260706|TONX|131875.530690|609|415973.477195|Q
20260706|TOON|91077.741700|0|158550.946284|Q
20260706|TOP|44155.473548|0|130130.708133|Q
20260706|TOPC|4513.035415|0|4832.913041|Q
20260706|TOPP|3869|0|21837.307631|Q
20260706|TOPS|36615|0|56713.912547|Q
20260706|TOPT|44739.922383|0|104715.086167|Q
20260706|TOPW|8655.422350|69|34541.493374|Q
20260706|TORO|1421.277750|0|7044.658547|Q
20260706|TOS|86|0|120.408900|Q
20260706|TOST|2491805.525531|1240|3682664.136187|Q
20260706|TOT|57|0|473.965300|Q
20260706|TOTL|68315.229756|0|205051.952953|Q
20260706|TOTR|325.024962|0|4792.510854|Q
20260706|TOUR|12070.199401|4|18281.347112|Q
20260706|TOUS|8477|0|76341.101088|Q
20260706|TOV|119.793100|0|244.665085|Q
20260706|TOVX|86852|414|299318.363642|Q
20260706|TOWN|71395.071919|0|137831.123041|Q
20260706|TOXR|99.957507|0|52622.990933|Q
20260706|TOYO|229873.256093|9753.296192|365154.872828|Q
20260706|TpA|30250.361400|0|73889.783900|Q
20260706|TPAY|2702.280500|0|2725.494800|Q
20260706|TPB|53761.715397|0|80667.924724|Q
20260706|TpC|18577|0|57430.445800|Q
20260706|TPC|75718.515309|42|143671.908901|Q
20260706|TPCS|5717.191128|40|38915.367228|Q
20260706|TPET|186917|0|608203.940325|Q
20260706|TPFC|300|0|378.548200|Q
20260706|TPFG|496|0|542.188702|Q
20260706|TPFI|117.240100|0|161.876000|Q
20260706|TPG|238408.744993|3|757397.672657|Q
20260706|TPGXL|3447|0|9380.890000|Q
20260706|TPHD|9144.465999|0|18787.199217|Q
20260706|TPIF|9986.185209|0|24447.042301|Q
20260706|TPL|81086.356779|25|106639.210014|Q
20260706|TPLC|6664.243560|0|20631.774921|Q
20260706|TPLS|2|0|5.338800|Q
20260706|TPLX|138|0|141|Q
20260706|TPOR|7923.090379|0|14132.685305|Q
20260706|TPR|194402.011577|7|448526.790343|Q
20260706|TPRY|4014|0|4699.329600|Q
20260706|TPSC|4293.099125|0|9588.712489|Q
20260706|TPST|21430|9865|41502.116553|Q
20260706|TPUT|6818|0|6818.578400|Q
20260706|TPVG|109978.991283|0|252498.079323|Q
20260706|TPYP|4514.502320|670|27153.415533|Q
20260706|TPZ|402|0|1838.076985|Q
20260706|TQQQ|11686995.244013|140707|23771067.320294|Q
20260706|TQQY|3391.735900|0|8818.652600|Q
20260706|TR|27735.684453|43|62060.096927|Q
20260706|TRAD|3|0|6.004495|Q
20260706|TRADr|16250|0|25950|Q
20260706|TRAK|6825.815726|0|18910.144726|Q
20260706|TRAW|8596|0|63671.659097|Q
20260706|TRAX|103291.997442|3207|209321.828806|Q
20260706|TRBF|2176|0|2418.174200|Q
20260706|TRC|17072.300555|0|32345.456960|Q
20260706|TRDA|21182.313197|0|103407.641246|Q
20260706|TREE|22510.121573|0|68806.603981|Q
20260706|TREX|186466.030474|610|335184.603810|Q
20260706|TRFK|63231.939304|0|94090.290912|Q
20260706|TRFM|12770.806907|0|23927.896099|Q
20260706|TRGP|162793.725668|157|239156.800152|Q
20260706|TRGS|1|0|2|Q
20260706|TRI|360919.318262|0|422271.253421|Q
20260706|TRIB|232933|0|292952.913651|Q
20260706|TRIN|302801.009142|9950|569985.284098|Q
20260706|TRINI|95|0|1703|Q
20260706|TRINZ|3969|0|5261.034700|Q
20260706|TRIO|2|0|209|Q
20260706|TRIP|457031.416444|0|634512.511789|Q
20260706|TRLV|467128.378229|29474.730916|943497.574479|Q
20260706|TRMB|572016.561998|150|841611.603146|Q
20260706|TRMD|87336.216908|127|211214.957270|Q
20260706|TRMK|47201.284759|5|79314.551469|Q
20260706|TRN|190868.861096|22|276560.216944|Q
20260706|TRND|6|0|198.205380|Q
20260706|TRNO|274808.590392|1221|397402.129549|Q
20260706|TRNR|10520|101|21391.103277|Q
20260706|TRNS|19989.501422|0|45946.512030|Q
20260706|TRON|113287.970071|0|144890.968371|Q
20260706|TROO|85605.549440|3643|118748.686509|Q
20260706|TROT|2|0|5.040000|Q
20260706|TROW|560255.781622|1945|822198.510736|Q
20260706|TROX|351576.118650|4383|831721.586120|Q
20260706|TRP|268677.242296|1231|387706.643148|Q
20260706|TRPA|3240|0|5120.157299|Q
20260706|TRS|64071.394224|0|124929.383103|Q
20260706|TRSG|6686|0|12335|Q
20260706|TRST|11581.526603|0|17621.315363|Q
20260706|TRSY|4462|0|7076.682500|Q
20260706|TRT|53751.241786|1413|127798.176354|Q
20260706|TRTNpA|138|0|138|Q
20260706|TRTNpB|3214|0|4752.875300|Q
20260706|TRTNpC|3167|0|5449.601000|Q
20260706|TRTNpD|1520|0|2602.095000|Q
20260706|TRTNpE|2904|0|7757.796600|Q
20260706|TRTNpF|904|0|1025|Q
20260706|TRTNpG|1208|0|2496|Q
20260706|TRTX|82554.537386|42|128150.285100|Q
20260706|TRTXpC|1099|0|1762.605600|Q
20260706|TRTY|55.595569|0|1125.561279|Q
20260706|TRU|548644.886452|3|1169239.816246|Q
20260706|TRUC|3136.040000|0|6919.040000|Q
20260706|TRUD|17169|0|18277.807600|Q
20260706|TRUF|142|0|146|Q
20260706|TRUG|277078.228990|778|532034.380860|Q
20260706|TRUH|103|0|117.101600|Q
20260706|TRUI|1|0|4|Q
20260706|TRUP|49515.836842|0|82263.814880|Q
20260706|TRUT|43646|100|58449.438105|Q
20260706|TRV|212047.823115|23|568823.484782|Q
20260706|TRVG|3876.181896|0|21518.673546|Q
20260706|TRVI|454180.725098|0|800219.047203|Q
20260706|TRX|752284.695500|0|1170584.375440|Q
20260706|TS|94755.859530|700|263666.890449|Q
20260706|TSAT|24857.046860|0|36487.978487|Q
20260706|TSBK|4342|0|7820.759297|Q
20260706|TSCM|127.467726|0|140.551126|Q
20260706|TSCO|1558845.569657|492|3056925.822954|Q
20260706|TSCV|9|0|85.305857|Q
20260706|TSDD|4603914.091872|717412.829249|12587670.935133|Q
20260706|TSEC|1559|0|19126.192608|Q
20260706|TSEG|3623|22|8383.727273|Q
20260706|TSEL|104.519750|0|245.394050|Q
20260706|TSEM|168473.592226|2759|461684.068136|Q
20260706|TSES|155.996100|0|914.376200|Q
20260706|TSEU|31|31|36|Q
20260706|TSHA|291220.304852|0|521841.881609|Q
20260706|TSI|10334|0|70613.498144|Q
20260706|TSIC|278|0|543.011476|Q
20260706|TSII|11086.663145|0|30065.818200|Q
20260706|TSL|30368.519500|1630.038600|47501.718759|Q
20260706|TSLA|10970782.933655|76861.250000|21950063.438980|Q
20260706|TSLG|4506769.655278|1714669|12748374.883269|Q
20260706|TSLI|7657|4003|11698.068600|Q
20260706|TSLL|9345411.770695|1096503.570015|24300968.157563|Q
20260706|TSLP|1390|0|13197.785146|Q
20260706|TSLQ|1766952.162986|165181.684745|3357785.366920|Q
20260706|TSLR|179027.421373|50983.627986|292494.465488|Q
20260706|TSLS|66538.891876|1282|120443.129814|Q
20260706|TSLT|234538.421283|22472.122893|439736.507028|Q
20260706|TSLW|6590.545211|0|35613.533531|Q
20260706|TSLX|181807.098889|233|300694.206790|Q
20260706|TSLY|80417.509052|3100|222105.012211|Q
20260706|TSLZ|663090.327653|37863.340190|1336354.048421|Q
20260706|TSM|1516451.224883|3157|4734662.326767|Q
20260706|TSME|24331|477|51599.639161|Q
20260706|TSMG|20876.736966|0|44158.961354|Q
20260706|TSMU|20770.312826|0|44104.582255|Q
20260706|TSMX|159714.341612|150|317424.999946|Q
20260706|TSMY|26826.683442|500|67195.568690|Q
20260706|TSMZ|15680|0|18174.772800|Q
20260706|TSN|277423.152945|324|602055.919521|Q
20260706|TSNF|79|0|344.353950|Q
20260706|TSOL|2091.247300|0|3473.540321|Q
20260706|TSPA|474173.403733|0|520523.496963|Q
20260706|TSPX|3|0|9|Q
20260706|TSPY|39600.347258|1865|260689.344688|Q
20260706|TSQ|18053.017805|0|36914.073663|Q
20260706|TSRS|240.035400|0|281.207000|Q
20260706|TSSD|24|0|842.159284|Q
20260706|TSSI|99539.173582|0|280687.862314|Q
20260706|TSUI|2772.652200|0|5981.473868|Q
20260706|TSXD|10495|129|18292.234192|Q
20260706|TSXU|2951.160900|0|7429.975643|Q
20260706|TSYW|241.068600|0|476.368000|Q
20260706|TSYX|14582.656400|0|21191.044515|Q
20260706|TSYY|3461.277422|0|35398.600937|Q
20260706|TT|171179.493998|1803|350296.333202|Q
20260706|TTAM|23904.435860|0|35459.435386|Q
20260706|TTAN|305665.902658|51888|437761.255139|Q
20260706|TTC|88622.155665|9|134822.262114|Q
20260706|TTD|2490212.793481|23332|5191378.262253|Q
20260706|TTDU|72947.000500|0|137350.509903|Q
20260706|TTE|140035.974840|0|395989.899298|Q
20260706|TTEC|28979.162324|0|83180.488257|Q
20260706|TTEK|681404.814428|243|984634.633187|Q
20260706|TTEQ|23325.050528|0|43156.051066|Q
20260706|TTGT|27105.750167|0|100319.065867|Q
20260706|TTI|605540.270313|6974|747901.598733|Q
20260706|TTMI|399133.371064|11183.769935|1852292.008997|Q
20260706|TTMX|3036|161|3164.062000|Q
20260706|TTOP|23|0|134|Q
20260706|TTRX|7823.238341|0|32924.760691|Q
20260706|TTT|2462.479165|0|3001.307000|Q
20260706|TTWO|207914.575761|197|527978.875103|Q
20260706|TTXD|896|0|1639.571000|Q
20260706|TTXU|436|90|1494.686778|Q
20260706|TU|1636043.623377|1116|2078360.194425|Q
20260706|TUA|60747.585365|0|87177.589785|Q
20260706|TUG|1.021470|0|372.384433|Q
20260706|TUGN|8490.921796|0|13374.033666|Q
20260706|TULP|727|0|2602.720600|Q
20260706|TUR|9484.704860|0|40204.609636|Q
20260706|TURB|10700|0|18610.447976|Q
20260706|TURF|204.955198|0|1912.437298|Q
20260706|TUSB|9393|0|29848.322400|Q
20260706|TUSI|32200|0|113115.251426|Q
20260706|TUSK|8008.850005|0|18988.858019|Q
20260706|TUYA|167666.085531|23335|245628.698793|Q
20260706|TV|332894.103404|2215|777184.260771|Q
20260706|TVA|103|0|4896|Q
20260706|TVAI|8|0|8.000500|Q
20260706|TVAL|18662.117159|0|33469.126351|Q
20260706|TVE|15|0|2435.070600|Q
20260706|TVGN|398|0|998.274107|Q
20260706|TVGNW|22|22|2865.669771|Q
20260706|TVRD|9421|0|34262.469234|Q
20260706|TVTX|605926.852736|0|874031.147734|Q
20260706|TW|141768.932409|0|361849.936537|Q
20260706|TWAV|1500|0|11416.957000|Q
20260706|TWFG|12054.101950|0|28250.762954|Q
20260706|TWG|3616|59|9470.514253|Q
20260706|TWI|54940.759598|327|145059.155805|Q
20260706|TWIN|30539.356400|0|68724.530057|Q
20260706|TWLO|244132.747797|363|560554.253968|Q
20260706|TWLV|115|0|118|Q
20260706|TWM|60214.135060|100|135750.754609|Q
20260706|TWN|5817.316621|0|10284.015511|Q
20260706|TWO|690674.194510|0|2199034.734463|Q
20260706|TWOD|5469|0|8561.000000|Q
20260706|TWOpA|2070|0|9761.012500|Q
20260706|TWOpB|2526|0|15484.095900|Q
20260706|TWOpC|6100|0|26416.326000|Q
20260706|TWOX|403|0|574.111500|Q
20260706|TWSC|105|0|146|Q
20260706|TWST|288744.541326|20|583177.388609|Q
20260706|TX|40046.450262|9|556724.922231|Q
20260706|TXBC|212|0|263.415000|Q
20260706|TXG|483993.197528|42|767328.958707|Q
20260706|TXMD|5385.185379|0|26993.209780|Q
20260706|TXN|687615.811825|262|2324791.085757|Q
20260706|TXNM|155410.189126|366|385261.355479|Q
20260706|TXNU|3318.637640|0|5155.682070|Q
20260706|TXO|17146.119140|0|30746.749560|Q
20260706|TXRH|168297.895817|16|375307.336697|Q
20260706|TXS|247.773223|0|529.221037|Q
20260706|TXT|367374.289586|0|486646.710711|Q
20260706|TXUE|5077.028522|0|26591.530922|Q
20260706|TXUG|1|0|5.051700|Q
20260706|TXXD|13872|0|22667.127222|Q
20260706|TXXH|146|0|2227.567700|Q
20260706|TXXI|1778|0|2909.499900|Q
20260706|TXXS|2064|0|8358.900000|Q
20260706|TY|2970.388519|0|14931.367167|Q
20260706|TYA|20883.569200|0|29097.266810|Q
20260706|TYD|2284.766210|0|9482.570278|Q
20260706|TYG|37513.689018|0|91723.112951|Q
20260706|TYGO|288606.225752|23222|536077.820194|Q
20260706|TYL|170563.908038|3144|292748.731771|Q
20260706|TYLD|179|0|1283.915478|Q
20260706|TYLG|41.122400|0|446.803600|Q
20260706|TYO|2937|0|8144.265600|Q
20260706|TYp|1|0|3.870000|Q
20260706|TYRA|113651.691198|0|181699.662661|Q
20260706|TYYY|34|0|45.984300|Q
20260706|TZA|60410703.408487|90735|105290400.394187|Q
20260706|TZOO|5563.083991|1|10490.756214|Q
20260706|U|933665.608510|69|2307049.851056|Q
20260706|UA|937937.767511|5291|1356279.788340|Q
20260706|UAA|1549536.003560|252|3080044.900496|Q
20260706|UAC|2|0|6|Q
20260706|UAE|12077.941149|0|50992.183985|Q
20260706|UAL|580771.309335|847|1443071.811803|Q
20260706|UAMY|759714.114990|8965|1542680.983027|Q
20260706|UAN|12871.406760|0|26793.838464|Q
20260706|UAPR|2017|0|3465.527900|Q
20260706|UAUG|3|0|742.123800|Q
20260706|UAVS|112769.518216|0|234730.511392|Q
20260706|UBCP|298.559798|0|1041.639998|Q
20260706|UBER|2238033.083157|12438|6065561.300816|Q
20260706|UBEW|1620.275200|0|3940.010800|Q
20260706|UBND|48004.046093|0|206303.612693|Q
20260706|UBOT|150|0|2789.871968|Q
20260706|UBR|28|0|384.224400|Q
20260706|UBRL|25326|0|65419.883724|Q
20260706|UBS|182031.334184|3811|531096.259332|Q
20260706|UBSI|162670.865259|0|228969.473907|Q
20260706|UBT|18950.875684|0|43285.347898|Q
20260706|UBXG|20974.910891|9093|38611.497552|Q
20260706|UCAR|1030.840336|0|11267.313725|Q
20260706|UCB|163658.782716|62|225053.844959|Q
20260706|UCC|625|0|1656.195343|Q
20260706|UCL|46|0|608.210526|Q
20260706|UCO|173170.682348|1096|535509.219078|Q
20260706|UCON|122692|0|279190.279567|Q
20260706|UCOP|32|0|53.959000|Q
20260706|UCRD|2.011478|0|15.361878|Q
20260706|UCTT|215370.139986|5774.875970|563259.565205|Q
20260706|UCTX|3373|1207|8751.272478|Q
20260706|UCYB|1201.715400|0|2800.502000|Q
20260706|UDEC|223|0|1729|Q
20260706|UDI|1|0|73.318950|Q
20260706|UDIV|5437.183051|0|9175.718761|Q
20260706|UDN|13826.125572|0|51827.576042|Q
20260706|UDOW|272176.848754|6950|636019.675749|Q
20260706|UDR|216925.571202|8|438263.576037|Q
20260706|UE|39334.362637|28|148274.471184|Q
20260706|UEC|1270926.855578|1287|2128459.577082|Q
20260706|UECG|5881|0|22816.548260|Q
20260706|UEIC|10362.211913|0|16537.457805|Q
20260706|UEVM|23|0|900.072560|Q
20260706|UFCS|26912.579400|0|41542.800602|Q
20260706|UFG|61745|0|135222.877425|Q
20260706|UFI|14999.863805|0|39543.101659|Q
20260706|UFIV|10.020721|0|248.735221|Q
20260706|UFO|108117.864996|0|206252.441331|Q
20260706|UFOD|624|0|1118.320100|Q
20260706|UFOX|3212.806092|0|9347.000368|Q
20260706|UFPI|86780.826425|0|128114.305395|Q
20260706|UFPT|59375.815917|0|107787.500132|Q
20260706|UG|133|0|1059.375465|Q
20260706|UGA|4167.257916|0|9141.116656|Q
20260706|UGE|11519|0|30198.587768|Q
20260706|UGI|234427.103226|334|360719.969613|Q
20260706|UGL|161051.629062|400|350586.748081|Q
20260706|UGLD|35624.277600|0|40691.938346|Q
20260706|UGP|293333.682290|4351|684647.957407|Q
20260706|UHAL|35123.735933|0|63705.029505|Q
20260706|UHAL/B|25497.896488|316|95140.284429|Q
20260706|UHS|156103.171313|71|269094.754142|Q
20260706|UHT|35216.606681|0|70208.384385|Q
20260706|UI|41081.900586|0|58978.873394|Q
20260706|UIS|70319.888529|211|214535.145848|Q
20260706|UITB|40660|0|104308.363580|Q
20260706|UIVM|2|0|323.807570|Q
20260706|UJAN|1751|0|13475.245960|Q
20260706|UJB|3|0|6053.177804|Q
20260706|UJUL|63745|0|76040.289410|Q
20260706|UJUN|4568|0|17377.670800|Q
20260706|UK|6369|0|14675.818900|Q
20260706|UL|286587.329678|787|822210.146430|Q
20260706|ULBI|7482|0|18046.301505|Q
20260706|ULCC|192847.176238|712|745060.215434|Q
20260706|ULE|210|0|1755.708495|Q
20260706|ULH|6561.068493|0|13391.210089|Q
20260706|ULS|652757.572924|5618|973272.928935|Q
20260706|ULST|24311.570365|0|34754.433449|Q
20260706|ULTA|113658.133074|117|209485.594416|Q
20260706|ULTI|28615.181042|0|39796.939258|Q
20260706|ULTY|101378.929440|2034|272656.029955|Q
20260706|ULVM|47.009348|0|578.957198|Q
20260706|UMAC|657064.594258|5138|1243740.087426|Q
20260706|UMAL|355|51|7949.138470|Q
20260706|UMAR|1816|0|10268.027380|Q
20260706|UMAY|1804|0|17791.677223|Q
20260706|UMBF|106518.953350|19|148508.801505|Q
20260706|UMBFO|4323|0|12296.458000|Q
20260706|UMC|815604.391636|857|2290591.144964|Q
20260706|UMCX|1658|4|1973.500000|Q
20260706|UMDD|518.608500|0|3663.064529|Q
20260706|UMH|47862.272506|8|95697.936400|Q
20260706|UMHpD|2721|0|12807.518500|Q
20260706|UMI|2390.681340|0|3625.061209|Q
20260706|UMMA|14553.077687|0|53024.409829|Q
20260706|UNB|1633.979815|0|3392.806163|Q
20260706|UNCY|558955.652099|1325|899222.094697|Q
20260706|UNF|22253.205225|55|37440.623150|Q
20260706|UNFI|108657.267075|35|256183.599162|Q
20260706|UNG|793943.104888|8583|1520122.049652|Q
20260706|UNH|496329.853932|1206|1591641.088109|Q
20260706|UNHG|143528.925994|554|207983.010024|Q
20260706|UNHU|603.827000|0|1091.319000|Q
20260706|UNHW|2166.183000|0|4637.785702|Q
20260706|UNIT|483641.751811|0|711870.564124|Q
20260706|UNIY|2|0|7.433600|Q
20260706|UNL|31771.591100|0|60112.032092|Q
20260706|UNM|419316.304165|65|986349.586786|Q
20260706|UNMA|2021|0|8401.409000|Q
20260706|UNP|352614.198627|6252|691605.954598|Q
20260706|UNTY|10162|0|19506.563828|Q
20260706|UNX|64|0|656.502400|Q
20260706|UOCT|628|0|3921.344000|Q
20260706|UONE|929.885904|0|3708.856473|Q
20260706|UONEK|364|0|1519.454277|Q
20260706|UP|17733.486446|540|29070.001493|Q
20260706|UPAL|1202|0|1204.703300|Q
20260706|UPAR|634.916974|0|782.131401|Q
20260706|UPB|41269.387834|0|123608.139985|Q
20260706|UPBD|108588.839238|87|215841.079404|Q
20260706|UPC|66252.490000|8851|111173.939800|Q
20260706|UPGD|202|0|335.635200|Q
20260706|UPGR|392|0|749.355000|Q
20260706|UPLD|9821|0|21437.069365|Q
20260706|UPLT|2|0|148.203000|Q
20260706|UPRO|300508.771303|681|730693.306876|Q
20260706|UPS|578273.820227|734|981392.841148|Q
20260706|UPSD|1558.034812|0|7733.928912|Q
20260706|UPSG|313|0|813.695800|Q
20260706|UPST|822592.376796|1667|1615527.777900|Q
20260706|UPSX|9426.219100|0|22488.929356|Q
20260706|UPV|17|0|63.743588|Q
20260706|UPW|1152.628020|0|8166.809052|Q
20260706|UPWK|331294.718353|10|740227.119059|Q
20260706|UPXI|833779.030700|200|1301006.508900|Q
20260706|URA|270682.867067|92|561873.020795|Q
20260706|URAA|11167.425945|0|21879.353492|Q
20260706|URAN|477.407769|0|2695.863482|Q
20260706|URBN|142970.895186|0|298599.389757|Q
20260706|URE|292.776357|0|1590.949445|Q
20260706|URG|1687802.709540|803|2728559.496431|Q
20260706|URGN|129309.873330|0|413996.491746|Q
20260706|URI|44602.212535|0|94867.392744|Q
20260706|URNJ|43840.592450|0|74038.271581|Q
20260706|URNM|45378.824572|0|123939.903312|Q
20260706|UROY|175049.142369|1274|510030.775327|Q
20260706|URSP|13329|0|42891.933830|Q
20260706|URTH|95782.209465|0|227534.073553|Q
20260706|URTY|47540.172652|40|90707.022753|Q
20260706|USA|286914.783160|950|1235254.110524|Q
20260706|USAC|8266.849890|0|53173.420377|Q
20260706|USAF|1|0|50.452900|Q
20260706|USAI|958.847151|0|2308.591074|Q
20260706|USAR|1352360.787360|7428|2703525.184799|Q
20260706|USAS|560460.965036|84|915662.772831|Q
20260706|USAU|62445.391765|0|101565.471543|Q
20260706|USAX|9264|1003|23623.010792|Q
20260706|USB|1038552.130414|227|2196876.817450|Q
20260706|USBC|94755|0|207390.285300|Q
20260706|USBpA|151|0|381.143800|Q
20260706|USBpH|11757.161300|300|24887.709900|Q
20260706|USBpP|9322|0|25139.433800|Q
20260706|USBpQ|7327|0|19233.713500|Q
20260706|USBpR|19161.453600|0|68283.470500|Q
20260706|USBpS|9649|0|17081.885082|Q
20260706|USCA|9.452100|0|24.875997|Q
20260706|USCB|1682.243902|0|2849.162013|Q
20260706|USCI|2670.065681|0|8785.734566|Q
20260706|USCL|8.535714|0|14.336868|Q
20260706|USD|111085.290380|21858.463600|231704.071778|Q
20260706|USDE|561102.688100|120852|1000022.586921|Q
20260706|USDEW|4015|4000|20260|Q
20260706|USDU|196045.499840|0|363698.366318|Q
20260706|USDX|6029|160|34360.333511|Q
20260706|USEA|36452.936257|110|57840.768541|Q
20260706|USEP|835|0|3291|Q
20260706|USEW|3|0|7.611949|Q
20260706|USFD|1052653.977618|11736|1754973.168959|Q
20260706|USFE|406|0|406.005000|Q
20260706|USFR|1775385.574102|698|3351071.496861|Q
20260706|USG|3|0|236.456400|Q
20260706|USGG|22004.697200|1601|53196.335588|Q
20260706|USGO|32090.168229|0|52542.130850|Q
20260706|USHY|3955331.717129|2241|4510278.171346|Q
20260706|USIG|209947.795364|0|1275687.185133|Q
20260706|USIN|502|0|557.830900|Q
20260706|USIO|9085.282655|1652|44993.568173|Q
20260706|USL|555.221483|0|12569.132865|Q
20260706|USLM|31271.296200|0|54685.467131|Q
20260706|USLN|41|0|45.019000|Q
20260706|USLV|30069.857500|0|44687.617851|Q
20260706|USMC|5478.201860|0|34085.183316|Q
20260706|USMD|3|0|3.780000|Q
20260706|USMF|72|0|7088.248630|Q
20260706|USML|208|0|211|Q
20260706|USMV|519655.912675|4221|821688.934802|Q
20260706|USNA|24906.423135|0|29095.953129|Q
20260706|USNG|4308.381300|0|4531.696643|Q
20260706|USNZ|5.116708|0|13.286408|Q
20260706|USO|149643.873198|3922|571282.740976|Q
20260706|USOI|22435.726525|0|30394.894735|Q
20260706|USOY|39389.458571|0|157045.798281|Q
20260706|USPH|54325|0|205223.356590|Q
20260706|USPX|21783.110535|0|39053.971445|Q
20260706|USRD|14|0|14.714800|Q
20260706|USRT|408946.765449|518|505156.496760|Q
20260706|USSE|5908|0|13463.954901|Q
20260706|USSG|1459.268189|0|7269.067787|Q
20260706|UST|7770.079660|0|11252.215734|Q
20260706|USTB|31148.419260|0|103095.085930|Q
20260706|USVM|14432|0|32739.042761|Q
20260706|USVN|1|0|5.957300|Q
20260706|USX|3|0|6.610900|Q
20260706|USXF|21662.870948|0|37107.261090|Q
20260706|UTEN|15928.247820|0|60394.399159|Q
20260706|UTES|54555.060739|331|80316.867081|Q
20260706|UTF|56211.144469|0|170174.228805|Q
20260706|UTG|96978.479921|5|165840.079617|Q
20260706|UTHR|39075.246208|19|116210.585166|Q
20260706|UTHY|36875.101167|0|58850.478042|Q
20260706|UTI|252917.160099|1732|467044.523269|Q
20260706|UTL|18183.875500|0|25684.836818|Q
20260706|UTMD|4879|0|6710.360592|Q
20260706|UTRE|2|0|11.887600|Q
20260706|UTSI|2279|0|10305.590800|Q
20260706|UTSL|11229.199295|0|41060.180209|Q
20260706|UTWO|26280.759942|0|40226.945460|Q
20260706|UTWY|58|0|62.281000|Q
20260706|UTZ|216132.783386|0|449610.891186|Q
20260706|UUP|295391.369703|0|664245.325669|Q
20260706|UUU|4729|0|12746.425865|Q
20260706|UUUG|26189|580|76023.614081|Q
20260706|UUUU|783573.592036|54|1681323.940750|Q
20260706|UVE|21464.172882|0|60871.683404|Q
20260706|UVIX|183941.044886|406|324523.236500|Q
20260706|UVSP|29574.347270|94|47270.017853|Q
20260706|UVV|39626.537481|0|63196.443442|Q
20260706|UVXY|1948446.917478|5010|2641844.016845|Q
20260706|UWM|21054.535621|0|50704.914710|Q
20260706|UWMC|6251416.645220|357|15728027.326447|Q
20260706|UX|413|0|657.984020|Q
20260706|UXAP|68|0|184.660000|Q
20260706|UXI|1424|0|2061.364196|Q
20260706|UXIN|60382.038163|5634|154526.846623|Q
20260706|UXJA|162|0|165|Q
20260706|UXJL|2|0|5|Q
20260706|UXOC|140|0|281|Q
20260706|UXRP|15078.762312|0|63293.276648|Q
20260706|UYG|6299.975507|0|11009.405382|Q
20260706|UYLD|48916.192757|0|125351.006377|Q
20260706|UYM|1697|0|6557.849500|Q
20260706|UYSC|3|0|57.001600|Q
20260706|UZD|6986|0|7127.272000|Q
20260706|UZE|910|0|1636.327000|Q
20260706|UZF|895|0|1257.493000|Q
20260706|UZX|198453|63039|527885.100000|Q
20260706|V|1077465.736618|1589|3142913.596508|Q
20260706|VABK|152|0|660.681700|Q
20260706|VABS|30|0|1230.556300|Q
20260706|VAC|95722.245761|1371|142586.776250|Q
20260706|VACI|800|0|832.978997|Q
20260706|VACI/WS|895|800|1310|Q
20260706|VAIE|6276.580400|0|8100.325700|Q
20260706|VAL|118053.215397|0|193283.963959|Q
20260706|VALE|4025108.039317|30883|8154892.864933|Q
20260706|VALN|5886|0|9210.202426|Q
20260706|VALQ|853.071916|0|2249.756316|Q
20260706|VALU|139|0|620.446400|Q
20260706|VAL/WS|30|0|67|Q
20260706|VAMO|775.107323|0|781.539423|Q
20260706|VANI|52864.305784|7901|118035.979930|Q
20260706|VATE|10281.981368|235.351432|18683.511598|Q
20260706|VAVX|1347.873400|0|1717.280100|Q
20260706|VAW|10927.488386|0|28810.417352|Q
20260706|VB|127761.951967|22|263981.372024|Q
20260706|VBCA|2850.004700|0|6385.312800|Q
20260706|VBCB|7467.538200|0|15221.880400|Q
20260706|VBCC|4186.598100|0|4877.059900|Q
20260706|VBCD|5212|0|7987.624900|Q
20260706|VBCE|4838.889700|0|6005.773600|Q
20260706|VBCF|1468|0|1942.770400|Q
20260706|VBCG|1159.354900|0|2189.115700|Q
20260706|VBCH|1291.394800|0|2018.459000|Q
20260706|VBCI|846.910100|0|2126.495400|Q
20260706|VBCJ|2397.393900|0|3137.047900|Q
20260706|VBF|13531.331016|0|30291.019543|Q
20260706|VBIL|991493.414933|10|1595118.446239|Q
20260706|VBIO|23680|0|39101.570440|Q
20260706|VBK|60028.409693|30|115945.541763|Q
20260706|VBNB|2.044000|0|67.714500|Q
20260706|VBND|30115.315982|0|38673.536884|Q
20260706|VBNK|31005.295811|0|48427.569863|Q
20260706|VBR|92002.997528|0|163356.223182|Q
20260706|VBX|3|0|5.218100|Q
20260706|VC|147919.380947|6|191426.250079|Q
20260706|VCEB|68486|0|82347.148743|Q
20260706|VCEL|83641.106763|0|196712.626193|Q
20260706|VCHY|9257.985824|0|36551.921134|Q
20260706|VCIG|5474|0|15907.878385|Q
20260706|VCIT|1951416.419859|810|3147437.930323|Q
20260706|VCLN|132|0|270.605600|Q
20260706|VCLT|789594.909811|3|1147340.035232|Q
20260706|VCOB|1834|0|2657.568800|Q
20260706|VCR|7234.080268|2|50052.242153|Q
20260706|VCRB|148989.998084|0|265958.161440|Q
20260706|VCRE|2872.249320|14|3322.542712|Q
20260706|VCRM|74293.297621|0|147517.788908|Q
20260706|VCSH|560286.552720|0|3088933.550028|Q
20260706|VCTR|87842.672459|1716|192910.978386|Q
20260706|VCV|41600.555967|0|84177.654867|Q
20260706|VCX|27701.531833|4274.933304|51526.437184|Q
20260706|VCYT|169436.073140|234|324699.166201|Q
20260706|VDC|42815.205957|0|116849.135793|Q
20260706|VDE|59248.588922|360|191612.846901|Q
20260706|VDG|1545|0|4073.871631|Q
20260706|VDI|3|0|8.692900|Q
20260706|VDIG|1707.435799|0|2922.566299|Q
20260706|VDV|7022.306935|0|13700.838135|Q
20260706|VEA|2270111.306346|5850|4895557.005190|Q
20260706|VECA|403|0|906|Q
20260706|VECO|216014.552603|5647.188794|416170.354927|Q
20260706|VEEA|64155|26014|174239.109400|Q
20260706|VEEE|2720|2161|8098.074797|Q
20260706|VEEV|498138.952888|28988|846391.609402|Q
20260706|VEFA|3|0|3|Q
20260706|VEGA|1615.019005|0|3175.168005|Q
20260706|VEGI|6268.521300|0|28921.541099|Q
20260706|VEGN|3247.604393|0|4300.006970|Q
20260706|VEL|14166.202573|387|21057.748883|Q
20260706|VELL|17161|2107|34428.488000|Q
20260706|VELO|338807.429286|11909|713732.670984|Q
20260706|VEM|25|0|30.000000|Q
20260706|VEMY|13440.853400|0|28259.946200|Q
20260706|VENU|248195.106884|1305|373146.767817|Q
20260706|VEON|44830|231|147106.839961|Q
20260706|VERA|945737.007117|31191.815649|1250613.733317|Q
20260706|VERI|405261.605530|33429|640706.483329|Q
20260706|VERS|72|0|86.345600|Q
20260706|VERU|59818.399686|5813.207541|169543.908766|Q
20260706|VERX|194610.622541|0|554804.427195|Q
20260706|VET|126861.531736|4539|245935.988555|Q
20260706|VETZ|5578|0|5743.731141|Q
20260706|VEU|692897.066703|608|945990.930079|Q
20260706|VEXC|6014.069182|0|15323.107469|Q
20260706|VFC|1381486.394374|2034|2196859.487277|Q
20260706|VFF|229413.887241|100|395089.024238|Q
20260706|VFH|206858.458405|90|506583.212485|Q
20260706|VFL|16009.997600|0|25672.022400|Q
20260706|VFLO|353595.332664|0|635313.105525|Q
20260706|VFMF|15737.713636|0|20029.163823|Q
20260706|VFMO|38818.944123|0|60685.754329|Q
20260706|VFMV|4272.085228|0|11220.664618|Q
20260706|VFQY|4266.944716|0|5747.118255|Q
20260706|VFS|85234.822495|1890|130330.388267|Q
20260706|VFVA|14556.956853|0|17290.186525|Q
20260706|VG|909132.924875|6666|2348787.523714|Q
20260706|VGAS|1721|0|10384.620255|Q
20260706|VGASW|2049|0|21074|Q
20260706|VGHY|13487.825300|0|45878.780156|Q
20260706|VGI|9749.797909|0|21861.137091|Q
20260706|VGIT|1483288.606345|0|1901987.529532|Q
20260706|VGK|660681.045060|504|1236641.459626|Q
20260706|VGLT|505025.493127|35|724137.139932|Q
20260706|VGM|45242.917600|0|74528.602140|Q
20260706|VGMS|11021.545200|0|41941.788296|Q
20260706|VGNT|194046.159897|774|528886.176052|Q
20260706|VGRO|499.630000|0|505.776600|Q
20260706|VGSH|1866592.756314|0|2604519.446547|Q
20260706|VGSR|46692.275044|0|56857.146444|Q
20260706|VGT|1465335.815185|7218|2767726.965114|Q
20260706|VGUS|26674.572477|0|162955.448049|Q
20260706|VGVT|2|0|570.644979|Q
20260706|VGZ|670218.235272|3523|1085639.330091|Q
20260706|VHC|6459|0|11627.542435|Q
20260706|VHCP|2|0|6494|Q
20260706|VHI|2279.934071|0|3604.013571|Q
20260706|VHT|52169.058700|1|108006.406116|Q
20260706|VHUB|23943.047139|2558.176666|63492.976064|Q
20260706|VIA|191243.953459|735|304765.451801|Q
20260706|VIAV|238050.751153|30915.801941|1364497.771011|Q
20260706|VICE|102.384238|0|134.705900|Q
20260706|VICI|2333026.901178|13517|4559474.182515|Q
20260706|VICR|114422.241049|7379.637200|243001.364937|Q
20260706|VIDA|11475|1620|38754.656998|Q
20260706|VIDI|3720|0|25616.753010|Q
20260706|VIG|265482.493602|0|858821.475595|Q
20260706|VIGI|77100.594766|85|164032.125711|Q
20260706|VII/U|220|0|7200|Q
20260706|VIK|393806.393835|1189|934096.887196|Q
20260706|VINP|5809.098425|0|15288.477908|Q
20260706|VIOG|29178.747848|0|33750.525279|Q
20260706|VIOO|48034.030587|0|59397.889060|Q
20260706|VIOT|10458|0|32925.431071|Q
20260706|VIOV|14798.257332|0|18879.588426|Q
20260706|VIPS|489164.456958|60|876134.303712|Q
20260706|VIR|146284.774543|0|322059.314989|Q
20260706|VIRC|4898.740757|0|9595.160662|Q
20260706|VIRT|185714.651870|0|308165.245882|Q
20260706|VIS|17010.975300|0|34946.124405|Q
20260706|VISN|1044456.475491|39|1495456.278186|Q
20260706|VIST|169675.196537|0|335436.745742|Q
20260706|VITL|239387.916161|83|538432.751833|Q
20260706|VIV|268324.598426|0|533639.537564|Q
20260706|VIVK|44404|15549|105234.328708|Q
20260706|VIVO|315158.514820|1899|537413.399553|Q
20260706|VIVS|916|0|13748.632032|Q
20260706|VIXM|99243.487328|0|165517.112646|Q
20260706|VIXY|528472.480110|0|814713.704878|Q
20260706|VKI|26832.597419|0|82351.429419|Q
20260706|VKQ|76897.015857|0|138189.838547|Q
20260706|VKTX|258002.835372|666|696873.826866|Q
20260706|VLGEA|8524.325684|0|12610.756628|Q
20260706|VLLU|3|0|44|Q
20260706|VLN|161304.949663|8711|432606.298960|Q
20260706|VLO|259775.803439|72|585693.991493|Q
20260706|VLRS|137492.627487|5389|197120.490331|Q
20260706|VLT|919|0|3124.156470|Q
20260706|VLTO|343559.759844|297|507030.275566|Q
20260706|VLU|2369.497926|0|3632.005778|Q
20260706|VLUE|51291.943032|1467|307864.568255|Q
20260706|VLY|1749175.598071|5920|2394495.595590|Q
20260706|VLYPN|1128|0|3051.509000|Q
20260706|VLYPO|573|0|1969.334500|Q
20260706|VLYPP|604|0|1537.648900|Q
20260706|VMAR|98651.071800|28294|197709.404465|Q
20260706|VMAX|0.032141|0|8.275841|Q
20260706|VMBS|770747.481199|2|1758107.523229|Q
20260706|VMC|136240.382497|225|196350.184073|Q
20260706|VMD|74515.125069|0|146817.317198|Q
20260706|VMET|25623.801074|0|47481.765377|Q
20260706|VMI|26712.336171|0|63711.861985|Q
20260706|VMO|93966.618102|0|182876.071993|Q
20260706|VMSB|2|0|2.020000|Q
20260706|VNAM|924|0|6984.441507|Q
20260706|VNCE|12947.601600|276|76582.716213|Q
20260706|VNDA|106547.574369|14|227777.061296|Q
20260706|VNET|455779.434986|8709|873439.814938|Q
20260706|VNIE|1|0|5.122500|Q
20260706|VNLA|100257.826994|0|576524.818234|Q
20260706|VNM|107371.205484|100|269145.059588|Q
20260706|VNME|112|0|609|Q
20260706|VNO|275056.393672|116|364161.438383|Q
20260706|VNOM|229626.204838|7486|759880.735910|Q
20260706|VNOpL|10393.532100|2000|11859.766400|Q
20260706|VNOpM|491.773700|0|1381.974100|Q
20260706|VNOpN|3063|0|6410.566800|Q
20260706|VNOpO|1492.875700|0|3997.365700|Q
20260706|VNQ|594009.944050|90|1027117.853961|Q
20260706|VNQI|141017.310872|300|202683.525028|Q
20260706|VNRX|52182.370000|0|125645.969151|Q
20260706|VNSE|3|0|6.597000|Q
20260706|VNT|169513.812111|9|538837.967151|Q
20260706|VNTG|7617|0|31935.947400|Q
20260706|VO|773238.385822|1335|1758285.442333|Q
20260706|VOC|25216.848744|0|50343.689792|Q
20260706|VOD|266952.594314|204|963385.976009|Q
20260706|VOE|205415.350855|0|284093.378334|Q
20260706|VOLT|39886.713184|0|225385.283784|Q
20260706|VONE|17057.243479|0|46006.907742|Q
20260706|VONG|340587.826977|717|560406.501006|Q
20260706|VONV|733499.915504|0|902863.509659|Q
20260706|VOO|1421503.511258|6970|2373394.455092|Q
20260706|VOOG|496657.557599|800|801608.033932|Q
20260706|VOOV|19317.633082|0|38596.657953|Q
20260706|VOOX|85|0|203.116400|Q
20260706|VOR|380744.163616|0|763184.575549|Q
20260706|VOT|65174.693958|668|159211.437884|Q
20260706|VOTE|2385.794158|0|5538.978477|Q
20260706|VOX|41065.689820|2129|86112.194466|Q
20260706|VOXP|1936|0|1939|Q
20260706|VOXR|132016.247899|0|189171.772396|Q
20260706|VOYA|158027.134071|39|317934.068965|Q
20260706|VOYApB|2111|3|8162.034300|Q
20260706|VOYG|246650.608111|0|400891.566183|Q
20260706|VPC|389|0|5911.814866|Q
20260706|VPG|126653.356382|23695.905891|304912.302537|Q
20260706|VPL|50489.763279|883|201245.073791|Q
20260706|VPLS|54533.235054|400|104557.626633|Q
20260706|VPU|38000.542138|0|126502.912751|Q
20260706|VPV|505.195555|0|18665.417369|Q
20260706|VPX|2044|0|2449.776900|Q
20260706|VRA|3649.115849|0|42772.375051|Q
20260706|VRAI|81|0|292.981500|Q
20260706|VRAX|7930|200|27539.869976|Q
20260706|VRCA|4974.265822|0|10769.240588|Q
20260706|VRDN|386125.430801|0|664827.075998|Q
20260706|VREX|54019|0|136073.339308|Q
20260706|VRIG|314904.796660|0|710334.842037|Q
20260706|VRM|5544.078332|107|9849.695699|Q
20260706|VRME|8881|0|38876.231600|Q
20260706|VRNS|937606.611789|673|1493379.720601|Q
20260706|VRP|190742.956382|0|386980.348712|Q
20260706|VRRM|1001476.468960|22|1950288.216564|Q
20260706|VRSK|143780.727201|573|529185.858995|Q
20260706|VRSN|129550.890980|61|221810.138788|Q
20260706|VRT|1211820.834114|4605|2485248.533596|Q
20260706|VRTL|28097.944290|0|77553.839857|Q
20260706|VRTS|24849.107636|0|47096.425947|Q
20260706|VRTX|312492.039460|3330|509238.552383|Q
20260706|VRXA|190154.021229|10755|513659.275813|Q
20260706|VS|5002|0|17014.057800|Q
20260706|VSA|65|0|4242.266651|Q
20260706|VSAT|545444.823375|37|848003.240568|Q
20260706|VSDA|586.079466|0|1606.369179|Q
20260706|VSDB|32331.715100|0|49749.078500|Q
20260706|VSDM|44776.672625|0|85444.834921|Q
20260706|VSEC|89870.569748|0|150520.074701|Q
20260706|VSECU|253|0|512|Q
20260706|VSEE|23810|0|260195.762557|Q
20260706|VSGX|44806.814404|0|131979.844335|Q
20260706|VSH|541503.194094|32376.896640|2046312.251771|Q
20260706|VSHY|31.045966|0|87.727966|Q
20260706|VSLU|3325.021303|0|9093.743003|Q
20260706|VSME|6456|1004|17739.387785|Q
20260706|VSMV|524.100874|0|1267.921556|Q
20260706|VSNT|479124.836962|113|898829.454943|Q
20260706|VSOL|8202|0|17632.003400|Q
20260706|VSS|73396.335759|277|106659.745757|Q
20260706|VST|616414.516680|0|1207505.853688|Q
20260706|VSTD|3379|0|26858|Q
20260706|VSTL|3663.339600|0|6780.877070|Q
20260706|VSTM|425459.363680|0|670773.368577|Q
20260706|VSTS|164486.985876|0|402364.445394|Q
20260706|VSXY|409419.433194|0|595926.734313|Q
20260706|VT|1011811.693508|3436|1391948.386396|Q
20260706|VTAK|49681|0|121779.248893|Q
20260706|VTC|72362.382089|0|95607.073131|Q
20260706|VTEB|1337163.255633|4697|2905059.948280|Q
20260706|VTEC|94660.868904|995|191545.696473|Q
20260706|VTEI|7578|0|37152.332636|Q
20260706|VTEL|11211.849088|0|14683.524155|Q
20260706|VTES|33195.070361|0|97399.686107|Q
20260706|VTEX|44647.444990|0|179689.500458|Q
20260706|VTG|33842.879950|0|37835.782701|Q
20260706|VTGN|514293|1714|1616989.826719|Q
20260706|VTHR|6154.193717|0|13128.778463|Q
20260706|VTI|1074799.268075|3561|1934769.644504|Q
20260706|VTIP|1332638.291241|9175|2032247.806828|Q
20260706|VTIX|23418.548070|18|33566.715684|Q
20260706|VTMX|12231.456653|0|17158.745741|Q
20260706|VTN|3595.340277|0|13336.496570|Q
20260706|VTOL|46269|122|76891.821649|Q
20260706|VTP|10570|0|16783.241366|Q
20260706|VTR|546313.423797|66|823590.526832|Q
20260706|VTRS|1241622.711295|0|2403200.374330|Q
20260706|VTS|147165.602159|203|242875.479667|Q
20260706|VTSI|2046.205128|0|16682.722394|Q
20260706|VTV|900933.643528|3664|1684682.113132|Q
20260706|VTVT|5099.859694|0|9292.976662|Q
20260706|VTWG|42438.634966|0|49319.365668|Q
20260706|VTWO|195975.748297|1798|391473.184552|Q
20260706|VTWV|61188.985978|0|67100.466664|Q
20260706|VUG|3505248.223183|574|5091863.866157|Q
20260706|VUS|8|0|27.807688|Q
20260706|VUSB|631731.096283|0|1183416.495374|Q
20260706|VUSE|7769.096792|0|31416.232892|Q
20260706|VUSG|3585.810519|0|7256.321719|Q
20260706|VUSI|500|0|500.024000|Q
20260706|VUSV|15976.314241|0|17224.000141|Q
20260706|VUZI|194557.245892|486|357175.752837|Q
20260706|VV|85134.221170|1058|114204.046765|Q
20260706|VVOS|19476|3838|47641.929869|Q
20260706|VVR|327093.142100|0|749479.141687|Q
20260706|VVV|314643.748282|53|684142.270876|Q
20260706|VVX|105105.016785|50|167712.360058|Q
20260706|VWAV|161375.321497|1454|311265.321209|Q
20260706|VWAVW|1397|0|8210|Q
20260706|VWO|2126185.087251|534|3349851.429964|Q
20260706|VWOB|164218.290539|0|266989.615838|Q
20260706|VXF|76609.095663|39|201462.886384|Q
20260706|VXUS|2993193.524484|7167|4166585.431872|Q
20260706|VXX|985001|100|2235055.514102|Q
20260706|VXZ|4715|0|6060.444244|Q
20260706|VYGR|121769.477101|0|216018.022934|Q
20260706|VYLD|10.040000|0|19.040000|Q
20260706|VYM|388725.699309|769|796424.697453|Q
20260706|VYMI|479070.553196|100|671534.906766|Q
20260706|VYNE|1181|0|34508.559470|Q
20260706|VYX|651718.405805|1899|800172.978432|Q
20260706|VZ|8028306.533585|36416|25244417.115070|Q
20260706|VZLA|916957.744722|0|1585284.773387|Q
20260706|W|608245.420217|375|862486.147285|Q
20260706|WAB|109346.353842|0|247268.756402|Q
20260706|WABC|31763.253247|0|45773.040729|Q
20260706|WABF|76|0|104.855200|Q
20260706|WAFD|104375.794384|2|177724.430320|Q
20260706|WAFDP|1324|0|6227.219700|Q
20260706|WAFU|606|0|853|Q
20260706|WAGN|48005.340401|0|102720.882470|Q
20260706|WAI|433|0|4030.200000|Q
20260706|WAL|150554.005803|0|272300.024718|Q
20260706|WALD|27232|18070|60145.901429|Q
20260706|WALDW|10464|1260|29792|Q
20260706|WALpA|8204|0|14291.467600|Q
20260706|WAMA|5006.189969|0|7331.729969|Q
20260706|WANT|2520.577902|0|8037.021571|Q
20260706|WAR|1806.731207|0|5887.258057|Q
20260706|WARP|3416.060692|0|21217.646448|Q
20260706|WASH|25368.431885|5|38009.489540|Q
20260706|WAT|124559.890734|11|233161.620287|Q
20260706|WATS|143|0|147.776700|Q
20260706|WATT|209661.415155|18132|285830.033052|Q
20260706|WAVE|2124|0|7424.487181|Q
20260706|WAY|617874.349234|0|984173.380115|Q
20260706|WB|149410.145590|0|304066.276923|Q
20260706|WBD|2107673.734840|928|4876602.625310|Q
20260706|WBI|239719.986609|500|491691.279298|Q
20260706|WBIF|60|0|212.799100|Q
20260706|WBIG|75|0|231.172400|Q
20260706|WBIL|4.249576|0|105.111076|Q
20260706|WBIY|1523.561816|0|5279.010621|Q
20260706|WBS|169316.404601|0|682141.531805|Q
20260706|WBSpF|341|11|3536.108100|Q
20260706|WBSpG|688|0|7160.478700|Q
20260706|WBTN|33992.462790|0|94452.817230|Q
20260706|WBUY|121845|22|245071.690235|Q
20260706|WBX|215926.186652|1296|458025.718177|Q
20260706|WCAP|8501|0|8509.083471|Q
20260706|WCBR|7377.938800|0|21553.139137|Q
20260706|WCC|107125.055971|0|382432.519395|Q
20260706|WCEO|452.099200|0|585.374700|Q
20260706|WCLD|84982.586919|0|151932.287333|Q
20260706|WCME|1473|0|2820.015900|Q
20260706|WCMG|3|0|8.654000|Q
20260706|WCMI|85888.151269|0|235462.332769|Q
20260706|WCN|146393.746617|0|354655.255976|Q
20260706|WCPB|41074|0|73461.953200|Q
20260706|WCT|18361|2641|41871.784000|Q
20260706|WD|41920.932621|0|60655.090986|Q
20260706|WDAI|298|0|316.167900|Q
20260706|WDAY|745257.100377|11142|1187715.996543|Q
20260706|WDC|1067158.041961|94147.252576|3232281.449411|Q
20260706|WDCX|364519.190337|47987.814305|729235.263032|Q
20260706|WDE|3|0|6.039000|Q
20260706|WDEF|487|0|17494.015259|Q
20260706|WDFC|26373.649478|0|42534.300072|Q
20260706|WDGF|4.061200|0|149.411181|Q
20260706|WDH|91306.463052|0|219028.976246|Q
20260706|WDI|29913.652099|0|105589.462368|Q
20260706|WDIG|371|0|1815.880700|Q
20260706|WDIV|907.842017|0|2549.613961|Q
20260706|WDNA|32|0|594.440200|Q
20260706|WDRN|6260.707500|0|22750.498900|Q
20260706|WDS|125238.673087|3770|277225.374577|Q
20260706|WDTE|3464.193652|0|12425.102372|Q
20260706|WEA|8789|0|21021.954300|Q
20260706|WEAT|70474.973152|3054|119122.783981|Q
20260706|WEAV|87672.999143|106|219064.555112|Q
20260706|WEBL|38132.053691|0|93867.012669|Q
20260706|WEBS|5842|0|11194.514292|Q
20260706|WEBX|3.242200|0|4.184000|Q
20260706|WEC|168030.177363|1736|374040.488546|Q
20260706|WEED|7229.496700|0|13542.647574|Q
20260706|WEEI|12521.223777|0|28261.838240|Q
20260706|WEEK|22491.686222|0|35272.847889|Q
20260706|WEEL|6759.235427|0|9884.784427|Q
20260706|WELD|6949.926121|0|13985.864820|Q
20260706|WELL|330957.942811|169|755906.236941|Q
20260706|WEN|4891606.468070|47014|10107600.752514|Q
20260706|WENC|8|0|113|Q
20260706|WENN|2|0|43008|Q
20260706|WENNW|6|0|1807|Q
20260706|WEPN|596.397000|0|805.321900|Q
20260706|WERN|136298.876432|3|195763.753459|Q
20260706|WES|141705.208310|200|314935.355944|Q
20260706|WEST|166752.546027|0|228960.445540|Q
20260706|WETH|96|0|6858.394600|Q
20260706|WETO|38341|1334|95686.263207|Q
20260706|WEX|62792.369404|1|213044.998973|Q
20260706|WEYS|5594.245178|0|12570.583278|Q
20260706|WF|62159.043503|0|91819.359049|Q
20260706|WFC|920488.710263|1741|3272477.230181|Q
20260706|WFCF|859.236620|0|3253.952508|Q
20260706|WFCpA|18789.543800|0|43714.941633|Q
20260706|WFCpC|29353|298|75839.457137|Q
20260706|WFCpD|14865|0|33603.223522|Q
20260706|WFCpL|578|0|1500.753850|Q
20260706|WFCpY|2457|0|25839.885800|Q
20260706|WFCpZ|33294|369|99129.222738|Q
20260706|WFF|11408|0|13507.165152|Q
20260706|WFG|26037.083769|0|31813.762931|Q
20260706|WFRD|254779.280622|10|504164.251478|Q
20260706|WGMI|218187.875004|31476.864076|313601.338375|Q
20260706|WGO|231646.466628|175|264451.136468|Q
20260706|WGRX|3441.954200|0|16869.463731|Q
20260706|WGS|100104.789844|0|268904.956859|Q
20260706|WGSWW|8200|0|9200|Q
20260706|WH|225043.252990|228|482544.012654|Q
20260706|WHD|84874.440482|83|187978.859010|Q
20260706|WHF|24272.058050|500|65962.672431|Q
20260706|WHG|4575|0|11966.269426|Q
20260706|WHK|49758.049000|0|79468.345080|Q
20260706|WHLR|218788.406900|29191|511554.226328|Q
20260706|WHLRP|114|0|192|Q
20260706|WHR|450615.650412|6134|1266513.794348|Q
20260706|WHRpA|11908|0|31402.236800|Q
20260706|WHWK|100010.597491|0|129418.219977|Q
20260706|WIA|9510|0|17514.702500|Q
20260706|WILC|14|0|130.507900|Q
20260706|WIMA|985|0|991.023000|Q
20260706|WIMI|3048.837489|0|4219.277648|Q
20260706|WINA|6930.386805|15|9889.741620|Q
20260706|WING|153277.289907|5|362558.137957|Q
20260706|WINN|65503.121810|0|321032.767387|Q
20260706|WIP|12012.634691|5297|35254.290210|Q
20260706|WISE|124.026232|0|3359.287042|Q
20260706|WIT|2481587.249163|9453|5735865.685168|Q
20260706|WIW|56222|0|169325.263057|Q
20260706|WIX|202416.099378|300|314220.365669|Q
20260706|WK|123767.367599|60|217372.577182|Q
20260706|WKC|110491|0|236309.129255|Q
20260706|WKEY|7531.479017|20|20529.304343|Q
20260706|WKHS|20683.073559|0|31242.755336|Q
20260706|WKSP|53904|58|268987.539719|Q
20260706|WLCOU|254|0|176912.024120|Q
20260706|WLDN|76764.568172|515|113254.676038|Q
20260706|WLDR|1253.805681|0|6563.935773|Q
20260706|WLDS|22298|0|45543.347005|Q
20260706|WLDU|3473|0|7739.906100|Q
20260706|WLFC|45818.575879|3|67533.851911|Q
20260706|WLII|1402|0|151406|Q
20260706|WLIIW|377|0|749.829787|Q
20260706|WLK|174767.507299|2|345055.928482|Q
20260706|WLKP|10235.374957|0|24239.396257|Q
20260706|WLTG|154.585007|0|430.090296|Q
20260706|WLTH|237513.927333|107|472334.774009|Q
20260706|WLY|108719.994975|7|162180.239086|Q
20260706|WLYB|94.102423|0|150.174705|Q
20260706|WM|278301.421057|130|543666.359608|Q
20260706|WMB|828631.643564|0|1441265.638038|Q
20260706|WMG|438010.352682|0|841215.596962|Q
20260706|WMK|39422.400540|12|53940.256570|Q
20260706|WMS|105384.233182|1|148676.168023|Q
20260706|WMSB|2|0|4506.397600|Q
20260706|WMT|2870895.110867|21400|8428227.467769|Q
20260706|WMTI|4166.467400|0|16444.628728|Q
20260706|WNC|86363.022644|0|173113.027295|Q
20260706|WNDR|4|0|7|Q
20260706|WNEB|2216.138392|0|7211.666963|Q
20260706|WNTR|21987.321288|5158.820979|46876.013829|Q
20260706|WNW|66363.400273|0|116628.210722|Q
20260706|WOK|84184.480000|597|144562.059228|Q
20260706|WOLF|770248.866713|39658.107978|1398389.610736|Q
20260706|WOMN|947.365029|0|1090.282404|Q
20260706|WOOD|468.122903|0|1663.950798|Q
20260706|WOOF|366665.102329|314|566739.462282|Q
20260706|WOR|69036.677630|0|114188.613517|Q
20260706|WPAC|1.098674|0|6.098674|Q
20260706|WPC|227839.879771|492|598343.914384|Q
20260706|WPM|294376.539186|7|570776.841049|Q
20260706|WPP|48386.197730|157|124461.068321|Q
20260706|WPRT|20698.315886|0|33267.543603|Q
20260706|WQTM|58602.329038|0|161177.828895|Q
20260706|WR|2|0|5.203000|Q
20260706|WRAP|550217.318883|10864|1294319.585878|Q
20260706|WRB|324920.695517|784|544883.758074|Q
20260706|WRBpE|2997|0|4287.944000|Q
20260706|WRBpF|584|0|8104.323000|Q
20260706|WRBpG|59|0|700|Q
20260706|WRBpH|9563|0|14545.746000|Q
20260706|WRBY|507165.660525|8|800859.772969|Q
20260706|WRD|259855.142840|591|508502.496141|Q
20260706|WRLD|28013.784013|0|51738.928984|Q
20260706|WRN|258811.367946|6327|457607.811292|Q
20260706|WRND|10|0|19.054300|Q
20260706|WRTH|12511.370799|0|28933.851332|Q
20260706|WS|75466.929034|0|96393.239639|Q
20260706|WSBC|217376.929502|64|300571.738123|Q
20260706|WSBCO|1243|0|4717|Q
20260706|WSBF|6720.085323|93|11676.766706|Q
20260706|WSBK|576|0|1600.924200|Q
20260706|WSC|345086.324421|21|636893.960687|Q
20260706|WSDB|6971|0|7275|Q
20260706|WSE|158987.316946|404|446332.062609|Q
20260706|WSFS|89945.936983|0|122668.528992|Q
20260706|WSHP|14563.309478|3471|29820.846129|Q
20260706|WSM|207649.373660|9|275060.151466|Q
20260706|WSML|707.255469|0|1561.399837|Q
20260706|WSO|127548.293832|28|155053.632434|Q
20260706|WSO/B|3.120600|0|4.507557|Q
20260706|WSR|137615.734532|0|199403.227686|Q
20260706|WST|97398.711758|0|198625.327673|Q
20260706|WSTN|3|0|6|Q
20260706|WT|429642.812394|1673|838903.920542|Q
20260706|WTAI|31558.064717|0|48093.044459|Q
20260706|WTBA|8289|0|14693.956895|Q
20260706|WTBN|5005|0|5925.855848|Q
20260706|WTF|702|0|3106.121225|Q
20260706|WTFC|64392.255906|0|108922.375292|Q
20260706|WTFCN|5777|0|6737.537700|Q
20260706|WTG|1|0|34|Q
20260706|WTGUR|3|0|4.745823|Q
20260706|WTI|502081.926887|10670|961506.853536|Q
20260706|WTIB|5|0|8.577655|Q
20260706|WTID|16041|0|27773.405400|Q
20260706|WTIP|705|0|1410.083000|Q
20260706|WTIU|149|0|1350.554387|Q
20260706|WTLS|722|0|1730.124900|Q
20260706|WTM|2169.046500|0|4685.517661|Q
20260706|WTMF|26670.767120|0|32966.020008|Q
20260706|WTMU|1|0|6.034200|Q
20260706|WTMY|1|0|5.265100|Q
20260706|WTPI|35551.195890|0|73658.460466|Q
20260706|WTRE|4|0|740.187100|Q
20260706|WTRG|288007.606347|567|616876.942449|Q
20260706|WTS|44457.074781|0|85953.234860|Q
20260706|WTTR|226556.457490|12|463322.518326|Q
20260706|WTV|55831.637244|744|103693.048723|Q
20260706|WTW|198988.715832|52|251323.825962|Q
20260706|WU|1622491.211594|1362|2819807.775459|Q
20260706|WUGI|3.165279|0|17.558034|Q
20260706|WULF|12699636.586714|1364818.349011|30194480.012679|Q
20260706|WULX|77829.496460|12488.548690|167324.407637|Q
20260706|WVE|475896.295682|0|973624.202283|Q
20260706|WVVI|4991|0|10310.432439|Q
20260706|WVVIP|403|0|1090.471400|Q
20260706|WW|23416.901740|0|62497.335897|Q
20260706|WWD|42785.023125|0|112467.330046|Q
20260706|WWJD|18524.324649|0|36313.927517|Q
20260706|WWR|260614.199900|0|607665.903844|Q
20260706|WWW|186614.545501|0|261823.731388|Q
20260706|WX|3|0|6.082000|Q
20260706|WXET|2019|0|12415.758901|Q
20260706|WXM|114613.280000|5845|232703.488930|Q
20260706|WY|682508.584076|0|1298158.064614|Q
20260706|WYFI|629464.412895|56258.744067|1054488.844705|Q
20260706|WYFL|7111|4005|15190.893192|Q
20260706|WYHG|15356|0|29417.147725|Q
20260706|WYNN|404719.262759|417|548148.927287|Q
20260706|WYY|47391.848132|0|106232.703255|Q
20260706|WZRD|318|218|718.489500|Q
20260706|XA|892.041900|0|1035.191672|Q
20260706|XAGG|554838.969804|0|738881.023904|Q
20260706|XAGI|4|0|111|Q
20260706|XAIR|23952|298|61218.160280|Q
20260706|XAIX|1600.764154|0|5956.734972|Q
20260706|XAR|18950.304604|0|95924.084694|Q
20260706|XAUG|2|0|9.404394|Q
20260706|XB|231.025532|0|1123.018132|Q
20260706|XBAP|2028.820860|100|3614.822670|Q
20260706|XBB|1430.100197|0|6485.213861|Q
20260706|XBCI|138856.990850|0|203728.696693|Q
20260706|XBFR|4821|0|11878.056000|Q
20260706|XBI|944813.654088|524|2318821.273712|Q
20260706|XBIL|25705.842709|0|67813.675062|Q
20260706|XBIO|5288|0|10441.299600|Q
20260706|XBIT|26159.438016|600|49859.576200|Q
20260706|XBIX|29|0|34|Q
20260706|XBJA|726.133590|0|2115.176590|Q
20260706|XBJL|1077|0|1295.762800|Q
20260706|XBNB|779.101800|0|782.207800|Q
20260706|XBOC|651|0|679|Q
20260706|XBOX|6508|0|9537.112757|Q
20260706|XBP|1572|0|4620.376221|Q
20260706|XBTY|4429|0|19745.885762|Q
20260706|XC|323|0|2620.743621|Q
20260706|XCBE|2|0|5|Q
20260706|XCCC|14826.319505|0|42529.075099|Q
20260706|XCEM|33446.643954|0|121291.033866|Q
20260706|XCH|1310|210|70261.332500|Q
20260706|XCHG|0.028800|0|0.039200|Q
20260706|XCLR|102|0|127.258100|Q
20260706|XCNY|407|0|421.402700|Q
20260706|XCOR|1372|0|3543.066923|Q
20260706|XCUR|140|0|9585.273900|Q
20260706|XDEC|1476|0|2588.879900|Q
20260706|XDEF|3|0|511.692700|Q
20260706|XDIV|656.814998|321|2098.581355|Q
20260706|XDQQ|30658.235502|0|32969.880622|Q
20260706|XDSQ|25204.524630|0|28735.523630|Q
20260706|XDTE|34391.220847|0|89509.003700|Q
20260706|XE|671227.894916|563|1195934.085319|Q
20260706|XEL|502864.645597|1145|1219038.787189|Q
20260706|XELB|50809.026700|0|126759.018488|Q
20260706|XELLL|7155|0|19884.968400|Q
20260706|XEMD|26737|0|38013.323706|Q
20260706|XEML|3|0|6.609200|Q
20260706|XENE|387061.035176|0|687912.079188|Q
20260706|XERS|370561.258834|408|664925.954344|Q
20260706|XES|23022.708440|909|77263.268774|Q
20260706|XEUR|2|0|5|Q
20260706|XEY|134|0|254.253000|Q
20260706|XFEB|2|0|525|Q
20260706|XFIV|13296.647699|6100|25017.880792|Q
20260706|XFLH|2|0|233|Q
20260706|XFLT|33305.944973|757|69091.233970|Q
20260706|XFLX|10457.044023|0|11094.272523|Q
20260706|XFOR|141929.027972|0|191713.754409|Q
20260706|XGN|31187.397283|100|50635.962147|Q
20260706|XHB|763623.738548|378|924516.734396|Q
20260706|XHE|3240|0|7140.560235|Q
20260706|XHG|787.361574|0|2877.082624|Q
20260706|XHLD|10040|980|20393.874334|Q
20260706|XHLF|338189.311882|203|906926.524766|Q
20260706|XHOA|1|0|1|Q
20260706|XHR|105835.908427|0|157412.685968|Q
20260706|XHS|23188.714817|0|27886.868137|Q
20260706|XIDE|2369|0|18904.200400|Q
20260706|XIDV|1685.325310|0|2851.825210|Q
20260706|XIFR|204602.681853|5|666632.381716|Q
20260706|XIGV|350|0|355.777000|Q
20260706|XIJN|2327|0|10393.472000|Q
20260706|XIMR|243|0|1169.556037|Q
20260706|XISE|1|0|4390.349061|Q
20260706|XITK|365.216494|0|510.221876|Q
20260706|XIWC|102|0|119.353150|Q
20260706|XJAN|152|0|337|Q
20260706|XJH|3178.528430|0|11466.870870|Q
20260706|XJR|1733|0|3303.998404|Q
20260706|XJUL|603|0|637.001900|Q
20260706|XJUN|199|0|4965.001500|Q
20260706|XKRE|1|0|4|Q
20260706|XLB|3780072.084963|701|5197577.627190|Q
20260706|XLBI|1551.324400|0|6242.989900|Q
20260706|XLC|841145.901029|732|2786850.550524|Q
20260706|XLCI|1067.010900|0|1222.248700|Q
20260706|XLE|3537791.682973|7487|7238138.322732|Q
20260706|XLEI|12069.917717|0|45867.417741|Q
20260706|XLEX|723|0|724.874200|Q
20260706|XLF|5124429.698474|3278|10294421.694199|Q
20260706|XLFI|1798.480600|0|4443.204976|Q
20260706|XLFX|205|0|208|Q
20260706|XLG|208176.687745|62|521759.859502|Q
20260706|XLI|1495163.796036|2711|2220203.533968|Q
20260706|XLII|2053.878100|0|3838.358500|Q
20260706|XLIX|4|0|16|Q
20260706|XLK|1496559.364927|6124|2737329.792401|Q
20260706|XLKI|4756.377800|0|11079.338700|Q
20260706|XLKX|5|0|8.953800|Q
20260706|XLO|528.703239|0|2855.133061|Q
20260706|XLP|2471822.594549|131|3785322.016997|Q
20260706|XLPX|2|0|4.665800|Q
20260706|XLRE|1485131.921282|115|1981334.886232|Q
20260706|XLRI|1122.913800|0|2916.860100|Q
20260706|XLSI|9875.642600|0|11867.474538|Q
20260706|XLSR|40739.124212|0|46952.478973|Q
20260706|XLU|4172266.373544|10793|6272621.089454|Q
20260706|XLUI|10597.520200|0|18215.914300|Q
20260706|XLUX|5.000000|0|11.000000|Q
20260706|XLV|2977081.036252|741|5388648.172950|Q
20260706|XLVI|9348.309400|0|10565.286349|Q
20260706|XLVX|232|0|1182|Q
20260706|XLY|1379590.442598|4183|2157149.325849|Q
20260706|XLYI|372.219800|0|1257.516700|Q
20260706|XLYX|101|0|101|Q
20260706|XMAG|37398.517966|0|62644.905953|Q
20260706|XMAR|1636|0|8080.796300|Q
20260706|XMAX|138045.807451|0|242414.254560|Q
20260706|XMAY|1|0|13|Q
20260706|XME|184248.736711|20|642105.380143|Q
20260706|XMHQ|28031.968697|0|152478.384951|Q
20260706|XMLV|503|0|8911.038343|Q
20260706|XMMO|258317.821047|0|388479.855904|Q
20260706|XMPT|7719.046009|0|21867.666904|Q
20260706|XMTR|252866.998609|201|372497.237442|Q
20260706|XMVM|8249.970809|0|15895.789563|Q
20260706|XNAV|865.065937|0|2036.250806|Q
20260706|XNCR|81962.413681|0|130031.337248|Q
20260706|XNDU|403962.903926|0|658544.160318|Q
20260706|XNDX|13283|400|50616.072220|Q
20260706|XNET|15759.335064|0|46330.796970|Q
20260706|XNOV|503|0|5048.441600|Q
20260706|XNTK|13117.917335|0|28846.206839|Q
20260706|XOCT|1113|0|2999|Q
20260706|XOEF|824.758600|0|4006.892737|Q
20260706|XOEX|119.146914|0|125.637914|Q
20260706|XOM|1332037.554687|11750|4020148.476660|Q
20260706|XOMA|40068.502640|0|70191.354365|Q
20260706|XOMAO|608|0|5335.309800|Q
20260706|XOMAP|252|0|1673.997700|Q
20260706|XOMO|9740.043117|0|19374.186811|Q
20260706|XOMX|1793.057530|0|3827.906330|Q
20260706|XONE|28142.727995|0|40270.289405|Q
20260706|XOP|278965.773790|0|407218.715671|Q
20260706|XOS|29621.317957|0|70916.615483|Q
20260706|XOSWW|7529|7222|17510.468531|Q
20260706|XOVL|2027|0|17631.780098|Q
20260706|XOVR|83416.195769|6183|752900.765701|Q
20260706|XP|864695.255390|30|2127320.629175|Q
20260706|XPAV|1|0|4.300000|Q
20260706|XPAY|52913.923531|0|73574.721425|Q
20260706|XPEG|4581|0|9837.662800|Q
20260706|XPEL|31538.523519|5|46020.853804|Q
20260706|XPER|49545.496002|23|85669.235946|Q
20260706|XPEV|1807472.981081|6410|2721768.217444|Q
20260706|XPH|125589.534891|0|152926.876753|Q
20260706|XPL|5457|0|49411.745792|Q
20260706|XPND|967|0|1102.031491|Q
20260706|XPO|132741.490914|0|253222.510936|Q
20260706|XPOF|101339.727755|0|113861.491947|Q
20260706|XPON|20641|0|62689.714629|Q
20260706|XPP|284|0|1277.710564|Q
20260706|XPRO|227434.444793|0|406195.192831|Q
20260706|XQQI|190178.495871|0|232593.783669|Q
20260706|XQTM|132|0|136|Q
20260706|XRAY|1346340.189811|172|1940179.512415|Q
20260706|XRMI|3358.814982|0|4720.881982|Q
20260706|XRN|13270.556732|95|20520.649649|Q
20260706|XRNpA|2818|0|4744.032500|Q
20260706|XRNpB|425|0|2326.183100|Q
20260706|XRP|192744.031759|0|382433.380019|Q
20260706|XRPC|20458.772976|0|97216.615061|Q
20260706|XRPI|35205.518634|0|74823.667611|Q
20260706|XRPM|7753.630500|0|12513.569200|Q
20260706|XRPN|4772.731522|0|53997.146425|Q
20260706|XRPNU|5003|0|5005|Q
20260706|XRPNW|1560|0|41355|Q
20260706|XRPR|1854.189611|0|9930.771512|Q
20260706|XRPT|37025.037053|0|64043.828151|Q
20260706|XRPZ|49977.210185|0|65544.009271|Q
20260706|XRT|574042.593327|0|820453.638091|Q
20260706|XRTX|3089|200|5952.240710|Q
20260706|XRX|365043.691085|20362|828098.140273|Q
20260706|XRXDW|20003|0|32181.111980|Q
20260706|XSD|60376.158115|19|82699.495595|Q
20260706|XSEM|215|0|350.622200|Q
20260706|XSEP|1910|0|4138.624400|Q
20260706|XSHD|2547.232998|0|10475.767037|Q
20260706|XSHP|4791.714300|0|8374.018946|Q
20260706|XSHQ|3409.827215|0|11899.274005|Q
20260706|XSMO|83660.605409|0|134975.295735|Q
20260706|XSOE|7726.648458|0|22678.036970|Q
20260706|XSPC|194.334000|0|249.495820|Q
20260706|XSPI|51398.951306|0|63158.273298|Q
20260706|XSVM|12187.310572|0|30405.850878|Q
20260706|XSVN|32051.016000|0|38294.148900|Q
20260706|XSW|5339.034196|39|12480.846323|Q
20260706|XT|23987.044819|0|49112.456407|Q
20260706|XTAI|136|0|246.045370|Q
20260706|XTAP|3|0|141.001100|Q
20260706|XTEN|18075|0|44471.587069|Q
20260706|XTIA|151217.245955|8133|277595.115041|Q
20260706|XTJA|11.129810|0|27.877300|Q
20260706|XTJL|70|0|631.300000|Q
20260706|XTL|8117.100000|0|40449.468041|Q
20260706|XTLB|40730|0|78742.418318|Q
20260706|XTN|21530.910904|0|28618.466922|Q
20260706|XTNT|1641|0|48782.742007|Q
20260706|XTOC|5059|0|6932.836812|Q
20260706|XTR|5329.083800|0|5978.019300|Q
20260706|XTRE|2689|0|16983.819900|Q
20260706|XTWO|15200|0|18167.192500|Q
20260706|XTWY|6800.027081|0|68923.509781|Q
20260706|XUDV|4459|0|7470.285231|Q
20260706|XUSP|70.283741|0|1185.915741|Q
20260706|XV|16671.968632|0|21709.875387|Q
20260706|XVO|1|0|1|Q
20260706|XVV|3598.138136|0|5545.569819|Q
20260706|XWEL|1621|0|9849.306701|Q
20260706|XXI|186419.712161|0|256849.681672|Q
20260706|XXII|803.238000|1|3673.951244|Q
20260706|XXRP|16457.541584|0|92875.855112|Q
20260706|XXV|5546|0|11194.702077|Q
20260706|XYF|6149.246007|0|11025.557662|Q
20260706|XYL|457564.404040|13|645009.216582|Q
20260706|XYLD|163445.388699|0|458500.811578|Q
20260706|XYLG|322.239767|0|14987.221471|Q
20260706|XYZ|524166.722459|924|1272294.886405|Q
20260706|XYZG|76|0|703.476369|Q
20260706|XYZY|2701.503420|1000|7528.592067|Q
20260706|XZO|44303.498640|3947|74247.585200|Q
20260706|YAAS|12289|0|20065.522300|Q
20260706|YALA|106976.267050|0|157947.673408|Q
20260706|YALL|2040.350000|0|5571.324942|Q
20260706|YANG|32460.535619|400|81605.763332|Q
20260706|YB|6900|0|29821.343075|Q
20260706|YBIT|4657.016934|0|8361.528011|Q
20260706|YBMN|9026|0|10433.755600|Q
20260706|YBST|1042.065800|0|3414.000200|Q
20260706|YBTC|25939.852648|0|43525.235772|Q
20260706|YBTY|987.863400|0|2310.035582|Q
20260706|YCBD|9327|0|51610.557700|Q
20260706|YCL|9811.865008|0|38475.991249|Q
20260706|YCLO|4|0|8|Q
20260706|YCS|31882.035260|270|52998.022406|Q
20260706|YCY|4|0|7|Q
20260706|YDDL|543|0|1799.119399|Q
20260706|YDEC|2852.200000|0|5900.400000|Q
20260706|YDES|1261057.923042|164133.578187|2206862.043622|Q
20260706|YDESW|1212|0|1812|Q
20260706|YDKG|2264|0|5386.762271|Q
20260706|YEAR|105693.298596|0|149936.355066|Q
20260706|YELP|209440.422145|0|307039.772138|Q
20260706|YETH|24566.177335|0|40632.218346|Q
20260706|YETI|179689.486969|20|372214.046137|Q
20260706|YEXT|216580.339631|274|519340.045231|Q
20260706|YFFI|2|0|17678.492500|Q
20260706|YFYA|29|0|17338.613220|Q
20260706|YGLD|2061|0|28713.009571|Q
20260706|YHC|21134850|5406280|58254473.363573|Q
20260706|YHGJ|227|0|3844.147275|Q
20260706|YHNA|2|0|6.818000|Q
20260706|YI|321|0|976.545939|Q
20260706|YIBO|1359.925925|0|1597.444435|Q
20260706|YINN|264352.190757|1936|509316.481661|Q
20260706|YJ|6|0|776.575000|Q
20260706|YJUN|18753|0|19647.375000|Q
20260706|YLD|37397.848528|825|144489.325574|Q
20260706|YLDE|6699.177335|0|11976.051735|Q
20260706|YLDW|10|0|11153.030962|Q
20260706|YMAG|272244.827798|15|825392.989559|Q
20260706|YMAR|36|0|2202|Q
20260706|YMAT|70977|26142|186684.163980|Q
20260706|YMAX|542041.050105|3596|1360285.181824|Q
20260706|YMM|404271.406541|171|1359532.809477|Q
20260706|YMT|122|0|6001.923020|Q
20260706|YNOT|4101.368385|0|12755.264934|Q
20260706|YOLO|10762.222243|79|58381.619243|Q
20260706|YOOV|75834|20887|217416.098459|Q
20260706|YORW|18113.905749|0|30194.054183|Q
20260706|YOU|452037.174880|3|647908.956049|Q
20260706|YOUL|20880|0|41254.669496|Q
20260706|YPF|361886.120815|1988|524183.745545|Q
20260706|YQ|2916|0|5208.055751|Q
20260706|YQQQ|18762.965800|0|33421.395749|Q
20260706|YRD|427359.213896|6739|1092935.609120|Q
20260706|YSEP|114|0|429|Q
20260706|YSG|7315|0|24457.165447|Q
20260706|YSPY|1792|0|10890.162900|Q
20260706|YSS|238525.895121|46|352712.505551|Q
20260706|YSWY|41242.260937|193|103530.962009|Q
20260706|YSXT|484|0|1566|Q
20260706|YTRA|3246.595744|0|8759.870166|Q
20260706|YUM|463604.261292|456|936651.537713|Q
20260706|YUMC|333969.646970|1874|678301.666247|Q
20260706|YUNG|11|0|11.103000|Q
20260706|YXI|55|0|328.125200|Q
20260706|YXT|962|0|14604.302336|Q
20260706|YYAI|1106.300000|0|2164.790418|Q
20260706|YYGH|405592.650200|3021|1025813.435069|Q
20260706|YYY|96767.911316|0|189572.023716|Q
20260706|YYYM|1162|0|1253.394400|Q
20260706|Z|587903.029600|4|1023192.311430|Q
20260706|ZALT|69035|5107|98072.437340|Q
20260706|ZAP|32522.143979|0|66698.289320|Q
20260706|ZAPR|1923|0|4168.747976|Q
20260706|ZAUG|5143|0|9568|Q
20260706|ZBAO|12765|0|41275|Q
20260706|ZBH|472303.143893|4|881344.911976|Q
20260706|ZBIO|242315.580480|0|341171.183944|Q
20260706|ZBRA|131031.329192|0|280525.136206|Q
20260706|ZCBA|3|0|8|Q
20260706|ZCBB|1|0|4|Q
20260706|ZCBC|1|0|6.020400|Q
20260706|ZCBE|3|0|6.013800|Q
20260706|ZCBF|3|0|6|Q
20260706|ZCBG|3|0|6.014600|Q
20260706|ZCMD|7633123.543900|1901255.823500|13879459.646159|Q
20260706|ZD|175605.823532|85|199793.719287|Q
20260706|ZDAI|3091|0|7204.132600|Q
20260706|ZDEK|2|0|2390.113385|Q
20260706|ZDGE|15173.965185|1732|42329.728039|Q
20260706|ZECP|28504.342748|0|42950.666848|Q
20260706|ZENA|311287.064148|5981|541258.885942|Q
20260706|ZEO|10126|0|41819.241103|Q
20260706|ZEPP|9184.361188|0|17032.921116|Q
20260706|ZETA|1114515.080621|13623|2354996.062670|Q
20260706|ZETX|17325.588700|0|42159.337300|Q
20260706|ZG|116129.062471|193|308104.754793|Q
20260706|ZGN|324856|0|479166.123562|Q
20260706|ZH|14232.803756|0|40279.398226|Q
20260706|ZHDG|3|0|1291.945500|Q
20260706|ZHOG|3|0|16.716218|Q
20260706|ZIG|104.758007|0|249.912148|Q
20260706|ZIM|880073.105505|3147|1996383.996870|Q
20260706|ZINC|4|0|4.675900|Q
20260706|ZION|219464.184484|1237|411851.853814|Q
20260706|ZIONP|17|0|104.354800|Q
20260706|ZIP|72285.584528|0|139947.975220|Q
20260706|ZJK|189.271042|0|1493.893975|Q
20260706|ZJUL|35753|0|61347.862600|Q
20260706|ZJUN|17418|0|31376.897900|Q
20260706|ZJYL|1127|0|2571.816204|Q
20260706|ZKH|13622.755093|0|32990.312125|Q
20260706|ZKIN|117.449275|0|282.161931|Q
20260706|ZKP|3|0|21|Q
20260706|ZKPW|54|0|226|Q
20260706|ZLAB|125072.380201|0|186797.536158|Q
20260706|ZM|446878.487127|35009|1156161.881233|Q
20260706|ZMAR|2|0|795|Q
20260706|ZMAY|2561|0|9213.085300|Q
20260706|ZMUN|1381.099826|0|12004.848366|Q
20260706|ZNB|462038|99410|950288.441913|Q
20260706|ZNOV|507|0|6236|Q
20260706|ZNTL|212019.151916|301|317743.572370|Q
20260706|ZOCT|192|0|2002|Q
20260706|ZONE|676474.707400|78377|1584116.136663|Q
20260706|ZOOZ|66|0|1575.219000|Q
20260706|ZROZ|177036.558332|1300|301830.547331|Q
20260706|ZS|279579.071396|985|647564.858554|Q
20260706|ZSB|3|0|8.834800|Q
20260706|ZSC|3|0|55.036200|Q
20260706|ZSEP|1|0|32126|Q
20260706|ZSL|276890.482158|580|525134.293242|Q
20260706|ZSQR|138179.529253|2336|189219.223853|Q
20260706|ZSTK|1872|66|4390.572854|Q
20260706|ZTAX|11|0|53.115700|Q
20260706|ZTEK|5173|0|35363.266489|Q
20260706|ZTEN|129|0|146.279300|Q
20260706|ZTG|10593|0|27256.325600|Q
20260706|ZTO|167522.711823|0|352844.937753|Q
20260706|ZTR|74749.109935|0|90331.175080|Q
20260706|ZTS|646043.629171|2786|3647535.068911|Q
20260706|ZTWO|6|0|21.580200|Q
20260706|ZUMZ|31507.612848|0|61876.719386|Q
20260706|ZURA|264210.750145|0|356273.255821|Q
20260706|ZVIA|93861.222960|50|342005.867660|Q
20260706|ZVOL|7437.292500|0|14538.330924|Q
20260706|ZVRA|183620.822814|6743|310718.398380|Q
20260706|ZWS|143656.167201|1501|251012.211293|Q
20260706|ZYBT|3643|0|6580.090497|Q
20260706|ZYME|93580.089260|0|154307.533495|Q
12138