Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260707|A|548037.250704|2210|778975.318823|Q
20260707|AA|1451969.733773|4354|2402657.012991|Q
20260707|AAA|3064|0|8779.694469|Q
20260707|AAAA|6613.550800|0|6737.237923|Q
20260707|AAAC|3|0|7.029900|Q
20260707|AAAP|43|0|87|Q
20260707|AAAU|170247.570753|0|273522.927113|Q
20260707|AACBR|5214|0|7414|Q
20260707|AACG|351.817589|19|1210.330681|Q
20260707|AACI|3|0|9|Q
20260707|AACIU|26|0|26|Q
20260707|AACIW|1|0|2|Q
20260707|AACO|4|0|3004|Q
20260707|AACOU|106|0|636|Q
20260707|AACP|29|0|3029|Q
20260707|AAC/U|4465|0|344349.110000|Q
20260707|AADR|1001.100000|0|1047.995900|Q
20260707|AADX|383244.716541|0|595554.849305|Q
20260707|AAL|42495316.187066|68343|106857516.528049|Q
20260707|AALG|4056|0|24330.121056|Q
20260707|AAME|8666|0|17481.361400|Q
20260707|AAMI|80756.727951|0|158140.846688|Q
20260707|AAOG|115661|31089|457602.876930|Q
20260707|AAOI|1465772.472212|6723|3808666.347192|Q
20260707|AAON|339079.482683|2434|482324.292421|Q
20260707|AAOX|740361.488469|55581|1904006.251566|Q
20260707|AAP|402068.254396|303|547958.628759|Q
20260707|AAPB|1259.458440|100|11553.198633|Q
20260707|AAPD|598871|0|1383559.205632|Q
20260707|AAPE|3|0|3|Q
20260707|AAPG|269.198193|0|2772.577905|Q
20260707|AAPL|6244227.680089|27892|12948243.197194|Q
20260707|AAPR|11|0|1764.730800|Q
20260707|AAPU|76908.266917|1357|348792.219067|Q
20260707|AAPW|3429.657842|0|5874.003889|Q
20260707|AAPX|5743|186|8942.739603|Q
20260707|AAPY|61.444700|0|167.642200|Q
20260707|AARD|38262.723817|88.755140|71170.175618|Q
20260707|AAT|50588.786900|94|96234.663583|Q
20260707|AAUA|1|0|6.057000|Q
20260707|AAUC|24435.291298|0|33126.282900|Q
20260707|AAUS|0.016655|0|0.746845|Q
20260707|AAVM|353|0|422.327400|Q
20260707|AAXJ|204245.870916|1489|231197.363201|Q
20260707|AB|34401.057488|0|107365.330664|Q
20260707|ABAT|907164.273197|105|1585805.241333|Q
20260707|ABBV|774424.908749|4129|1737176.117598|Q
20260707|ABCB|61060.608623|3|88965.309496|Q
20260707|ABCL|1969884.481765|38514|3425416.811451|Q
20260707|ABCS|7|0|7.079000|Q
20260707|ABEO|417452.611220|565|669373.615549|Q
20260707|ABEQ|552|0|8138.689624|Q
20260707|ABEV|3855348.272736|27504|8317252.154138|Q
20260707|ABFL|4949.304164|0|7356.937994|Q
20260707|ABG|38733.017703|0|54459.584568|Q
20260707|ABI|277|0|321.303152|Q
20260707|ABLD|3641|0|6265.360000|Q
20260707|ABLS|10|0|873.720046|Q
20260707|ABLV|3072.681415|0|9907.389172|Q
20260707|ABLVW|10200|10200|10200|Q
20260707|ABM|84844.034322|107|132204.924424|Q
20260707|ABNB|334128.412741|12|620825.750818|Q
20260707|ABNG|254.949900|0|321.150800|Q
20260707|ABOS|86703.064470|1|124619.788083|Q
20260707|ABOT|3|0|11.844243|Q
20260707|ABR|1533018.001712|1581|2136973.586955|Q
20260707|ABRpD|5244|0|13547.050700|Q
20260707|ABRpE|1060|0|4849.191000|Q
20260707|ABRpF|1430|0|4856.725700|Q
20260707|ABSI|745987.684054|2622|1262719.115243|Q
20260707|ABT|1303726.476201|14399|3228080.124031|Q
20260707|ABTC|880285.281180|79319.610123|1376069.733375|Q
20260707|ABTS|4427|0|18464.952496|Q
20260707|ABUF|451|0|455|Q
20260707|ABUS|1173444.565065|17|2121621.605670|Q
20260707|ABVC|72046.648136|2700|199593.554579|Q
20260707|ABVX|169461.204140|100|466338.033863|Q
20260707|ABX|183013.496064|23499|376594.785247|Q
20260707|ABXB|3|0|8.033173|Q
20260707|ABXL|3651|0|7579.831000|Q
20260707|ACA|48626.420582|0|231813.764178|Q
20260707|ACAA|5|0|8|Q
20260707|ACAAW|2970|0|5953|Q
20260707|ACAD|188562.219550|7624|581682.950932|Q
20260707|ACB|307399.292086|1028|529155.976417|Q
20260707|ACCL|446|0|10941.827207|Q
20260707|ACCO|95202.937576|1|136652.465736|Q
20260707|ACCS|2724|0|7172.202364|Q
20260707|ACDC|306686.209915|5|587191.975723|Q
20260707|ACEI|2594.085800|0|4131.889300|Q
20260707|ACEL|61342.862271|0|102202.906749|Q
20260707|ACEP|956|0|1212.711237|Q
20260707|ACES|9628.770103|0|22144.447773|Q
20260707|ACET|7079.227352|0|32607.637572|Q
20260707|ACFN|224|0|1065.098147|Q
20260707|ACGC|3|0|6|Q
20260707|ACGL|286453.210140|53|534863.378392|Q
20260707|ACGLN|3708|0|14273.371784|Q
20260707|ACGLO|25154|0|33549|Q
20260707|ACGO|58.327100|0|61.401400|Q
20260707|ACGR|2|0|6.413800|Q
20260707|ACH|108342.220043|5.307692|233718.361714|Q
20260707|ACHC|514253.391701|0|833266.979576|Q
20260707|ACHR|7382381.710437|337941.044295|14398880.379090|Q
20260707|ACHR/WS|17676|1626|99513.395000|Q
20260707|ACHV|482851.692080|1|572401.449921|Q
20260707|ACHX|3|0|6|Q
20260707|ACI|1398861.691506|1|2994709.074672|Q
20260707|ACIC|26321.445690|0|63708.229118|Q
20260707|ACII|21472.039138|0|22904.381102|Q
20260707|ACIO|40195|0|82840.120132|Q
20260707|ACIU|19576.615508|200|37289.285577|Q
20260707|ACIW|211541.558571|5|350843.293802|Q
20260707|ACKY|2152.619556|0|4455.137849|Q
20260707|ACLC|1683|0|4150.875249|Q
20260707|ACLO|0.039721|0|145.245426|Q
20260707|ACLS|211351.568870|7133.172374|380266.739503|Q
20260707|ACLZ|7|0|12.014000|Q
20260707|ACM|270838.495507|78|434587.751784|Q
20260707|ACMM|139|0|297.444100|Q
20260707|ACMR|377481.756619|103|626887.679628|Q
20260707|ACN|1353030.400649|3592|2857733.770796|Q
20260707|ACNB|7468|0|13663.638340|Q
20260707|ACNT|5424|0|15847.187575|Q
20260707|ACOG|8568.127795|0|12996.837419|Q
20260707|ACOM|56|0|59|Q
20260707|ACON|15255.386000|0|31010.320476|Q
20260707|ACONW|199|0|9299|Q
20260707|ACP|64079.368648|0|167769.875648|Q
20260707|ACPpA|207|0|361.409800|Q
20260707|ACR|1500.777404|0|2938.280784|Q
20260707|ACRE|64227.155284|87|118378.605749|Q
20260707|ACRpC|3673|0|5762.373500|Q
20260707|ACRpD|2852.138100|0|4756.686600|Q
20260707|ACRS|263356.456452|0|398467.411067|Q
20260707|ACRV|92134.440560|0|140203.208360|Q
20260707|ACSG|635|0|1309.762000|Q
20260707|ACSI|1|0|10.894062|Q
20260707|ACSV|3|0|12|Q
20260707|ACT|38395.159832|0|66235.421001|Q
20260707|ACTG|71228.345930|1318|137561.869785|Q
20260707|ACTS|2001|0|3081.198900|Q
20260707|ACTU|20135.151914|0|50731.911964|Q
20260707|ACU|5066.132721|0|5507.329428|Q
20260707|ACV|12185.605469|0|16524.014953|Q
20260707|ACVA|372024.870563|321|840653.241182|Q
20260707|ACVF|438.839020|0|1724.233803|Q
20260707|ACVT|2.035314|0|7.635414|Q
20260707|ACVU|297|0|834.962475|Q
20260707|ACWI|257450.347173|244|699951.178512|Q
20260707|ACWV|10702.518714|0|23934.361515|Q
20260707|ACWX|222216.614312|0|612254.546885|Q
20260707|ACXP|60615|8235|109168.688340|Q
20260707|ACYN|1048773|0|1448287.821167|Q
20260707|ACYQ|22055.780700|0|40885.081700|Q
20260707|ACYS|131784.246062|0|178681.102262|Q
20260707|AD|76932.449116|78|92861.276477|Q
20260707|ADAC|100|0|103|Q
20260707|ADACW|265|0|265|Q
20260707|ADAG|125476.923273|16432|267288.980726|Q
20260707|ADAM|173111.913519|302|328579.549688|Q
20260707|ADAMG|3467|0|3814.969300|Q
20260707|ADAMH|7143|0|12281.000900|Q
20260707|ADAMI|1040|0|1890.492600|Q
20260707|ADAML|1632.088700|0|2060.580300|Q
20260707|ADAMM|1799|0|13880.048000|Q
20260707|ADAMN|116.153100|0|166.101700|Q
20260707|ADAMO|1581|0|8107.368300|Q
20260707|ADAMZ|2170|0|3564.275300|Q
20260707|ADBE|2120127.355024|6298|3420788.024305|Q
20260707|ADBG|2361888.764380|10000|4619990.107056|Q
20260707|ADBU|11101|0|29741.778100|Q
20260707|ADC|131491.867372|6|260944.930778|Q
20260707|ADCpA|854|0|8697.206900|Q
20260707|ADCT|308689.788865|0|1529392.055876|Q
20260707|ADDS|5048|0|8724.028400|Q
20260707|ADEA|380316.819144|1506|588627.483672|Q
20260707|ADFI|1.118584|0|5043.932684|Q
20260707|ADGM|843|0|23372.282000|Q
20260707|ADI|416370.918842|697|1259744.851950|Q
20260707|ADIL|4489|0|13744.851900|Q
20260707|ADIU|565|0|1815.522000|Q
20260707|ADM|952844.172510|535|1467981.328439|Q
20260707|ADMA|487121.999080|0|782506.255162|Q
20260707|ADME|7643|0|8494.719300|Q
20260707|ADNT|193846.414378|1|311487.691209|Q
20260707|ADP|304629.837185|6|536887.651885|Q
20260707|ADPT|474216.059617|1|948720.676801|Q
20260707|ADPV|1543.761362|0|2480.961666|Q
20260707|ADSE|851.169041|0|923.589741|Q
20260707|ADSEW|50|0|300|Q
20260707|ADSK|600183.198392|987|872046.843989|Q
20260707|ADT|2158977.473800|1921|4047532.160621|Q
20260707|ADTN|268101.026587|324|457486.562878|Q
20260707|ADUR|135311.817697|0|174101.220571|Q
20260707|ADUS|55317.923847|0|78650.196828|Q
20260707|ADV|45809.024087|0|59604.356434|Q
20260707|ADVB|1816|1|6626.279402|Q
20260707|ADVE|46|0|852.380300|Q
20260707|ADX|79664.291636|0|165522.010817|Q
20260707|ADXN|5|0|105|Q
20260707|AEBI|103019.087733|0|125903.386027|Q
20260707|AEC|59632.588731|1400|102490.979853|Q
20260707|AEE|279426.222478|86|435433.595659|Q
20260707|AEF|38738.654485|0|73226.326985|Q
20260707|AEFC|2232|0|9570.247000|Q
20260707|AEG|838844.560602|212|1447717.647866|Q
20260707|AEHG|16947|7716|37069.076273|Q
20260707|AEHL|27659|60|37554.681300|Q
20260707|AEHR|461167.791198|18384.909380|1022784.399221|Q
20260707|AEI|5127|0|12973.287057|Q
20260707|AEIS|81845.223636|1|283081.973509|Q
20260707|AEM|350122.027961|0|678801.556270|Q
20260707|AEMD|20843.894300|1|50063.752137|Q
20260707|AEMS|12045|1035|20885.874356|Q
20260707|AENT|862|0|2590.132353|Q
20260707|AEO|775245.334481|582|1416710.280293|Q
20260707|AEON|954|0|3520.363441|Q
20260707|AEP|752178.749376|1377|1225923.692953|Q
20260707|AER|122811.333313|204|428188.412668|Q
20260707|AERO|17836.802656|0|47917.678233|Q
20260707|AERT|2693.726346|0|5708.321712|Q
20260707|AES|961760.801663|1098|3450901.500479|Q
20260707|AESI|560975.172936|0|982935.909063|Q
20260707|AESP|353325|0|664343|Q
20260707|AESPW|23|23|428691|Q
20260707|AESR|8372.548800|0|19823.602200|Q
20260707|AETH|10|0|264.329900|Q
20260707|AEVA|246274.420221|20655.389500|633690.788087|Q
20260707|AEXA|6366|0|19346.749775|Q
20260707|AEYE|21635.506979|166|56652.922682|Q
20260707|AFB|16505|0|79139.867200|Q
20260707|AFBI|452|0|2765.637400|Q
20260707|AFCG|26680.645098|200|73288.672681|Q
20260707|AFG|71874.278280|51|149251.889185|Q
20260707|AFGB|3636|0|9163.324300|Q
20260707|AFGC|1617.214200|0|4367.194130|Q
20260707|AFGD|604|0|1816.249000|Q
20260707|AFGE|447|0|2963.392204|Q
20260707|AFGR|262|0|1059|Q
20260707|AFIF|23807.285700|0|41164.819509|Q
20260707|AFJK|19.037700|0|231.642587|Q
20260707|AFK|634.189500|0|6760.817747|Q
20260707|AFL|378514.929866|8|642914.328613|Q
20260707|AFLG|30291.461520|0|77577.459920|Q
20260707|AFMC|9501|0|18980.767000|Q
20260707|AFOS|683.308651|0|2326.574979|Q
20260707|AFRI|1809|0|4017|Q
20260707|AFRIW|4302|0|4602|Q
20260707|AFRM|566021.697503|6|1569082.684212|Q
20260707|AFRU|4301|0|20193.412234|Q
20260707|AFSM|2200.450394|0|5353.517394|Q
20260707|AFYA|6616|0|38215.841837|Q
20260707|AG|1562104.873020|8983|3518008.211853|Q
20260707|AGBK|18150.097902|365|23869.822943|Q
20260707|AGCC|1801|0|5499.825758|Q
20260707|AGCO|174800.203282|86|222310.698066|Q
20260707|AGD|58852.554404|0|68715.679759|Q
20260707|AGEM|1239|0|5412.142312|Q
20260707|AGEN|198122.595906|100|325299.035630|Q
20260707|AGG|1888429.373491|1829.250000|3476271.679588|Q
20260707|AGGA|18637|0|27904.252700|Q
20260707|AGGH|38370.046667|1780|96463.175868|Q
20260707|AGGY|138380.046180|0|147443.523332|Q
20260707|AGI|378860.375028|3859|820691.350538|Q
20260707|AGIG|5488.816230|0|21590.941839|Q
20260707|AGIO|645555.964259|18432|1133975.572486|Q
20260707|AGIQ|300.836400|0|1995.684733|Q
20260707|AGIX|149278.568685|0|196677.656551|Q
20260707|AGL|31087.616095|210|69235.143727|Q
20260707|AGM|27573.387300|0|33483.284382|Q
20260707|AGM/A|302.095614|0|1256.059904|Q
20260707|AGMB|23332|0|34929.798115|Q
20260707|AGMH|1975|0|55693.059028|Q
20260707|AGMI|142|0|1597.752400|Q
20260707|AGMpD|39|0|297.672400|Q
20260707|AGMpE|1541|0|2117.290100|Q
20260707|AGMpF|743|0|1786.204300|Q
20260707|AGMpG|166|0|696.316400|Q
20260707|AGMpH|1040|0|2740.989000|Q
20260707|AGMpI|3300|0|4863.822300|Q
20260707|AGNC|3205952.581293|32220|7021603.310894|Q
20260707|AGNCL|2601.803500|0|4414.515900|Q
20260707|AGNCM|9954.802100|0|15881.707700|Q
20260707|AGNCN|5143.310900|0|13144.616800|Q
20260707|AGNCO|8727.790800|0|22076.491000|Q
20260707|AGNCP|8589.799300|0|20963.901300|Q
20260707|AGNCZ|5465|0|10791.966851|Q
20260707|AGNG|3770.205792|0|4886.253963|Q
20260707|AGNT|318568.992809|425|518630.567647|Q
20260707|AGO|60982.192710|0|110123.371573|Q
20260707|AGOX|21342.568463|0|30631.389163|Q
20260707|AGPU|29836.642268|2638|89369.820650|Q
20260707|AGQ|426173.068110|3968|947948.288751|Q
20260707|AGQI|216|0|1146.474300|Q
20260707|AGRO|72197.624935|0|157783.757253|Q
20260707|AGRW|3.062679|0|7.062679|Q
20260707|AGRZ|22545|0|28023.717468|Q
20260707|AGX|66662.777942|896.354003|177775.487668|Q
20260707|AGYS|68406.139322|5|102441.749687|Q
20260707|AGZ|16530.110349|82|22636.469237|Q
20260707|AGZD|2594|0|84632.871710|Q
20260707|AHCO|172723.053000|0|289909.338048|Q
20260707|AHD|8835.259300|0|10090.393300|Q
20260707|AHG|980.189349|0|2225.189349|Q
20260707|AHLpD|1249|0|3722.061200|Q
20260707|AHLpE|481.531100|0|3100.364100|Q
20260707|AHLpF|418|0|3332.155000|Q
20260707|AHLT|824.034571|0|1005.554383|Q
20260707|AHMA|31855.002650|12844|105252.867257|Q
20260707|AHR|1311876.033339|1859|2533839.288739|Q
20260707|AHRT|106296.026789|0|272239.987524|Q
20260707|AHRTpA|100.139800|0|12605.498800|Q
20260707|AHT|19305|0|26709.346106|Q
20260707|AHTpD|1294|459|10011.615300|Q
20260707|AHTpF|9925|0|10200.908500|Q
20260707|AHTpG|1|0|1516.874800|Q
20260707|AHTpH|1089|0|6253.039200|Q
20260707|AHTpI|3026|0|5536.837800|Q
20260707|AHYB|753|0|1023.042400|Q
20260707|AI|692155.012885|4508|1405462.423140|Q
20260707|AIA|11958.938386|0|42755.060029|Q
20260707|AIAI|91998.264864|0|115270.797051|Q
20260707|AIB|221726.758434|0|436717.449826|Q
20260707|AIBD|14908.458900|0|21004.676346|Q
20260707|AIBU|1643.128541|0|3111.847199|Q
20260707|AIBZ|142685.488570|0|229393.202969|Q
20260707|AIDX|21731|0|73536.181827|Q
20260707|AIEQ|1682.346802|0|2789.408607|Q
20260707|AIFA|4403|16|11443.280093|Q
20260707|AIFC|278233|733|479083.316944|Q
20260707|AIFD|14074.758617|0|19531.175097|Q
20260707|AIFF|13651|0|47997.523363|Q
20260707|AIFU|317.079829|0|561.656009|Q
20260707|AIG|399975.816749|28|997579.196113|Q
20260707|AIHS|2238|0|12689.948461|Q
20260707|AII|31233.319064|0|58865.265453|Q
20260707|AIIA|3|0|6.234600|Q
20260707|AIIAr|817|0|17517|Q
20260707|AIIO|429967.271392|21701|637395.610557|Q
20260707|AIIOW|1345|0|2245|Q
20260707|AIIR|1043.459875|0|2775.919750|Q
20260707|AIM|129008.112900|2991|291284.827575|Q
20260707|AIMD|4159|0|38618.184040|Q
20260707|AIMS|272|0|663.070000|Q
20260707|AIN|25870.119437|0|59281.203449|Q
20260707|AINP|5036|0|6144.670500|Q
20260707|AINT|1392.016300|0|1407.603300|Q
20260707|AIO|18692|0|45453.976887|Q
20260707|AIOO|13539|0|13574.988800|Q
20260707|AIOS|1282|0|4637.751103|Q
20260707|AIOT|190052.269099|419|358870.436866|Q
20260707|AIP|132636.013822|1803|529058.571043|Q
20260707|AIPI|63757.038753|0|92670.851392|Q
20260707|AIPO|239299.018243|1690|611416.663277|Q
20260707|AIQ|344828.752241|1096|855425.248144|Q
20260707|AIQD|161.100000|0|400.306300|Q
20260707|AIQU|2190.248100|0|5719.934979|Q
20260707|AIR|62993.965450|9|101196.426642|Q
20260707|AIRE|3687|0|12100.989205|Q
20260707|AIRG|19822.519513|0|46989.690425|Q
20260707|AIRI|18462|0|60593.554569|Q
20260707|AIRJ|283237.922963|21851.357272|489573.304444|Q
20260707|AIRJW|1|1|627.950483|Q
20260707|AIRO|95004.913405|500|128986.225777|Q
20260707|AIRR|274006.342062|891|447921.190370|Q
20260707|AIRS|72446.150889|0|135102.469533|Q
20260707|AIRT|778.679347|31|1757.667022|Q
20260707|AIRTP|100|0|104.253179|Q
20260707|AIS|112536.782305|639|398269.157243|Q
20260707|AISP|127784.474646|0|237821.156924|Q
20260707|AISPW|4207|0|11447|Q
20260707|AIT|64448.828203|160|156000.333884|Q
20260707|AIUP|26|0|33.958400|Q
20260707|AIV|135688.883115|11|288170.592724|Q
20260707|AIVC|2004.481962|0|3816.507524|Q
20260707|AIVI|86|0|3084.445036|Q
20260707|AIVL|9257|0|11101.371430|Q
20260707|AIX|316|0|371.097800|Q
20260707|AIXC|4985|0|17821.003036|Q
20260707|AIXI|37355.041900|4213|62640.028792|Q
20260707|AIYY|11469.947735|0|25870.276057|Q
20260707|AIZ|44176.271878|3|93014.266451|Q
20260707|AIZN|3799|0|8384.761000|Q
20260707|AJAN|3|0|6|Q
20260707|AJG|448910.384816|87|731621.885256|Q
20260707|AJUL|44993|0|48033.654200|Q
20260707|AKA|14|0|623.959820|Q
20260707|AKAF|1|0|5.625500|Q
20260707|AKAM|876491.077786|5086|1913593.677743|Q
20260707|AKAN|1808|14|7218.114136|Q
20260707|AKBA|1583577.539471|3967|3440482.114956|Q
20260707|AKO/A|5|0|186.701462|Q
20260707|AKO/B|290.860601|0|608.909549|Q
20260707|AKR|156328.283540|0|322180.564410|Q
20260707|AKRE|93548.050803|1039|363625.032841|Q
20260707|AKTS|104475.108218|4455|133889.580620|Q
20260707|AKTX|28742.168100|49|52634.117098|Q
20260707|ALAB|942850.525530|47181.757447|2579472.428990|Q
20260707|ALAI|42303.854658|0|86833.127562|Q
20260707|ALAR|181876.752274|31458|340936.453277|Q
20260707|ALB|446633.855422|175|727752.811222|Q
20260707|ALBG|2977.504000|0|4993.770200|Q
20260707|ALBpA|3636|0|81572.430400|Q
20260707|ALBT|17224|0|50078.976100|Q
20260707|ALC|913554.330536|4793|1239889.496197|Q
20260707|ALCO|1107|84|3804.005050|Q
20260707|ALDB|39|0|42|Q
20260707|ALDF|3|0|6|Q
20260707|ALDX|224236.837132|2074|752200.776254|Q
20260707|ALEC|74503.720430|0|123748.921107|Q
20260707|ALF|1|0|295.068169|Q
20260707|ALG|43963.078250|0|87704.535685|Q
20260707|ALGM|764680.162887|17803.743604|1493320.884901|Q
20260707|ALGN|173403.841279|0|314465.988914|Q
20260707|ALGS|77364.023000|3167|185963.109429|Q
20260707|ALGT|117801.638732|0|203040.771989|Q
20260707|ALH|83378.504545|0|295689.235851|Q
20260707|ALHC|672196.643982|8146|1297560.905997|Q
20260707|ALIS|1903|0|1906|Q
20260707|ALISR|31|0|195.256206|Q
20260707|ALIT|345559.611226|0|526107.003675|Q
20260707|ALK|667353.993855|4363|1160030.131246|Q
20260707|ALKS|292873.859156|0|706338.466960|Q
20260707|ALKT|180680.858464|15|600104.494463|Q
20260707|ALL|766917.572331|17|1008876.882315|Q
20260707|ALLE|413222.594647|0|551133.339513|Q
20260707|ALLO|3754992.696579|9992|7398706.490862|Q
20260707|ALLpB|458|0|5806.571400|Q
20260707|ALLpH|17759.379000|150|46800.151100|Q
20260707|ALLpI|5197|0|14472.857600|Q
20260707|ALLpJ|7323|0|17744.824700|Q
20260707|ALLR|96781|21006|238967.805563|Q
20260707|ALLT|45287.004309|580|114618.396634|Q
20260707|ALLW|494820.854084|0|629289.819739|Q
20260707|ALLY|228083.061152|0|575762.611439|Q
20260707|ALM|1900059.100500|7990|2815041.531701|Q
20260707|ALMR|58363.674325|1650|65585.322050|Q
20260707|ALMS|589164.312741|28122|1321264.412405|Q
20260707|ALMU|188910.220914|34|286507.005669|Q
20260707|ALNT|64019.015946|0|124611.022355|Q
20260707|ALNY|189042.800088|280|390272.110026|Q
20260707|ALOT|3612.455875|0|39946.343765|Q
20260707|ALOV|103|0|61994|Q
20260707|ALOY|623022.467009|77839.687756|990574.079811|Q
20260707|ALP|643648.593000|18410|1304003.678896|Q
20260707|ALPS|1336|0|7449|Q
20260707|ALPX|101969|50|154132|Q
20260707|ALPXR|614082|19080|889082|Q
20260707|ALPXU|85|0|33562|Q
20260707|ALPXW|354002|12700|482902|Q
20260707|ALRM|132821.083624|200|173042.408914|Q
20260707|ALRS|57761.347243|0|64460.427639|Q
20260707|ALSN|193892.695222|0|354342.256680|Q
20260707|ALT|1065778.320513|202|1825297.803145|Q
20260707|ALTG|24613|0|59074.312103|Q
20260707|ALTGpA|271|0|1552.302200|Q
20260707|ALTI|23680.288659|0|41663.324019|Q
20260707|ALTL|2|0|1090.388112|Q
20260707|ALTO|283839.709310|4117|573798.175257|Q
20260707|ALTY|8530.680914|0|12329.707428|Q
20260707|ALV|206453.354537|1|247635.434903|Q
20260707|ALVO|146184.786674|500|260083.592097|Q
20260707|ALX|6638.488859|0|8311.422455|Q
20260707|ALXO|285166.552179|0|621970.280291|Q
20260707|ALZN|20647|6043|45919.692704|Q
20260707|AM|424842.709248|94|673420.756147|Q
20260707|AMA|45115.343095|1658|153725.335149|Q
20260707|AMAA|3|0|42|Q
20260707|AMAL|22477.860418|10|39938.541367|Q
20260707|AMAN|3989|0|12624|Q
20260707|AMAT|723939.102986|54443.627317|4256746.413892|Q
20260707|AMAU|31318.342938|5571.267094|112846.030079|Q
20260707|AMAX|3949.362288|0|26537.788529|Q
20260707|AMBA|326477.186158|37165.408942|687860.747834|Q
20260707|AMBO|1239|0|3111.921215|Q
20260707|AMBP|257102.052465|0|455282.349593|Q
20260707|AMBQ|57001.951734|4717.026631|250999.791516|Q
20260707|AMBR|2068|0|4806.006666|Q
20260707|AMC|9301625.704890|56167|38708444.021439|Q
20260707|AMCI|43256.529380|7427|87840.131386|Q
20260707|AMCR|611254.347444|556|754732.755578|Q
20260707|AMCX|59190.684461|200|117948.729036|Q
20260707|AMD|5491567.293737|18315|11482343.878174|Q
20260707|AMDC|1042.200000|69|1483.240604|Q
20260707|AMDD|4400337|995190|13228955.743538|Q
20260707|AMDG|18888.386999|3008|27559.675524|Q
20260707|AMDL|680938.167309|117747.975838|1429984.835156|Q
20260707|AMDW|26522.121315|604.067198|37621.396818|Q
20260707|AMDY|137639.881699|58|240564.754185|Q
20260707|AME|269531.234277|289|444433.180126|Q
20260707|AMEI|4271|0|4284.049200|Q
20260707|AMEM|232|0|5646.137200|Q
20260707|AMG|30337.284927|20|54322.357188|Q
20260707|AMGN|299590.132210|476|525270.496112|Q
20260707|AMGR|220.478000|0|926.120800|Q
20260707|AMH|282008.823707|263|563112.672168|Q
20260707|AMHI|2|0|2|Q
20260707|AMHpG|200|0|459.178100|Q
20260707|AMHpH|83|0|918.071300|Q
20260707|AMID|1333.107370|0|2587.598770|Q
20260707|AMIX|1037|0|2994.423147|Q
20260707|AMJB|66941.441410|0|75965.126170|Q
20260707|AMKL|24510|5173|67166.847923|Q
20260707|AMKR|1078713.713069|45488.431035|2194084.970456|Q
20260707|AMKX|10811|0|10811|Q
20260707|AMLP|617467.940278|0|936275.142449|Q
20260707|AMLX|307449.086130|0|519181.028976|Q
20260707|AMN|198916.724978|900|362390.425928|Q
20260707|AMOD|4294.780000|0|7771.067550|Q
20260707|AMOM|636.592869|0|3144.453424|Q
20260707|AMP|117275.121157|106|201733.497542|Q
20260707|AMPG|2229816.870472|17094|4663959.631598|Q
20260707|AMPGR|10110|6319|13759.940476|Q
20260707|AMPGZ|1320|54|1389.567639|Q
20260707|AMPH|86361.140043|0|138990.711684|Q
20260707|AMPL|601761.152660|1200|1058331.284636|Q
20260707|AMPU|404901.799000|81489|512965.491915|Q
20260707|AMPX|1359683.270609|85042.117470|3116288.862912|Q
20260707|AMPX/WS|5909|524|11062|Q
20260707|AMPY|150330.596342|0|292560.354940|Q
20260707|AMR|105947.333685|0|124183.572689|Q
20260707|AMRC|103371.676004|0|132466.764829|Q
20260707|AMRN|6728.703195|112|29982.919540|Q
20260707|AMRX|347460.909344|11|604110.176628|Q
20260707|AMRZ|956611.527570|1337|1623485.550726|Q
20260707|AMS|23054.928300|0|53966.015600|Q
20260707|AMSC|108471.263083|5735|268759.764536|Q
20260707|AMSF|57905.553879|0|84037.306553|Q
20260707|AMSS|17068.828100|0|40383.174622|Q
20260707|AMST|31367|10717|62658.632570|Q
20260707|AMT|200138.767881|140|1246083.726780|Q
20260707|AMTB|78862.267240|400|169044.093313|Q
20260707|AMTD|542.512798|0|2162.662065|Q
20260707|AMTM|459801.610425|0|821629.998481|Q
20260707|AMTX|98347.499660|20|259330.295269|Q
20260707|AMUB|2|0|8|Q
20260707|AMUU|17680.636480|2585.052707|49116.743921|Q
20260707|AMWL|5522.877676|0|14080.586717|Q
20260707|AMX|350376.607886|0|537050.596196|Q
20260707|AMYY|4545|0|7714.864855|Q
20260707|AMZA|9801.385524|0|17006.404420|Q
20260707|AMZD|3519434.669390|0|6974642.703200|Q
20260707|AMZE|758102|1135|1830859.753258|Q
20260707|AMZG|116|0|1010.546265|Q
20260707|AMZN|4809052.727137|15426|14781587.510837|Q
20260707|AMZO|138|0|299.169828|Q
20260707|AMZP|944.280750|0|1492.669350|Q
20260707|AMZU|526363.425607|12765|918412.670044|Q
20260707|AMZW|3884.573855|0|7923.297772|Q
20260707|AMZY|32273.024569|0|92190.178487|Q
20260707|AMZZ|21851.865724|68|47625.425068|Q
20260707|AN|74552.367269|106|103932.667388|Q
20260707|ANAB|280411.044885|1460|438968.065636|Q
20260707|ANDE|25257.736233|0|55361.948702|Q
20260707|ANDG|98863.971224|0|470062.825671|Q
20260707|ANEL|15125.257410|1783|32493.919773|Q
20260707|ANET|1366532.600314|1057|3381749.623702|Q
20260707|ANEW|1|0|62.966200|Q
20260707|ANF|208684.447740|0|279721.266678|Q
20260707|ANGH|980|0|1121.805888|Q
20260707|ANGHW|4297|0|4297|Q
20260707|ANGI|56344.972425|420|204004.484126|Q
20260707|ANGL|163913.329640|0|367666.062543|Q
20260707|ANGO|39326.977040|0|196979.925846|Q
20260707|ANGpD|3317|0|8303|Q
20260707|ANGX|259010.861565|500|413150.598655|Q
20260707|ANIK|22523.118487|0|35485.899760|Q
20260707|ANIP|35714.555329|0|65668.130700|Q
20260707|ANIX|31401.106475|0|92944.051066|Q
20260707|ANL|71482.668984|0|152477.226230|Q
20260707|ANNA|164577.357142|12|396973.400657|Q
20260707|ANNAW|775|0|975|Q
20260707|ANNX|915391.226200|4712|2365960.892394|Q
20260707|ANPA|4569.227195|943|11626.135313|Q
20260707|ANRO|158685.963771|0|238022.133819|Q
20260707|ANSCW|5200|5000|5200|Q
20260707|ANTA|7.118232|0|827.432436|Q
20260707|ANTX|38285.225733|0|62412.107486|Q
20260707|ANV|4062.753900|0|4081.219200|Q
20260707|ANVS|344365.379446|9700|680350.426622|Q
20260707|ANY|6102|1076|46706.600559|Q
20260707|AOA|40257.464343|0|79895.397290|Q
20260707|AOCT|60|0|1141.792500|Q
20260707|AOD|104595.986828|1700|274997.618919|Q
20260707|AOHY|14001.090500|0|42966.131860|Q
20260707|AOK|28036.317961|0|58584.412250|Q
20260707|AOM|23308.991883|515|92372.516112|Q
20260707|AOMD|555|0|2325|Q
20260707|AOMN|1312|0|5134.953800|Q
20260707|AOMR|10560.633913|0|15347.679771|Q
20260707|AON|174174.865034|70|325984.138075|Q
20260707|AOR|78841.712598|1301|166329.418061|Q
20260707|AORT|156397.244426|200|239387.705979|Q
20260707|AOS|448649.222106|523|591808.087656|Q
20260707|AOSL|166938.098290|4452.204989|312099.411112|Q
20260707|AOTG|612.397706|0|2861.833311|Q
20260707|AOTS|6|0|425.162100|Q
20260707|AOUT|21124.392409|0|48591.023360|Q
20260707|AP|49238.147418|878|105537.866968|Q
20260707|APA|1246900.522684|965|2111021.621779|Q
20260707|APAC|276|0|281|Q
20260707|APAM|131859.038711|6|275913.899872|Q
20260707|APC|18624.943016|0|32960.720844|Q
20260707|APCB|5130.034211|0|42213.691859|Q
20260707|APD|176638.855258|1|313715.620657|Q
20260707|APEI|96945.907346|0|134919.491693|Q
20260707|APG|956071.289628|6|1392572.340753|Q
20260707|APGE|123026.508634|101|442263.556504|Q
20260707|APH|676850.888794|5966|2229135.279968|Q
20260707|APHG|356|102|721.913000|Q
20260707|APHU|2472|2001|5687.164300|Q
20260707|API|46847.125278|1300|88600.180317|Q
20260707|APIE|21808.438870|0|29620.746770|Q
20260707|APLD|4660122.563736|7428|7326230.062996|Q
20260707|APLE|347127.173948|227|754258.952864|Q
20260707|APLM|739|0|2857.021083|Q
20260707|APLMW|10145|9945|22087|Q
20260707|APLU|5100|0|20490.513140|Q
20260707|APLX|221126.343340|31229.445514|557453.528666|Q
20260707|APLY|8619.472431|8|19590.317763|Q
20260707|APLZ|18347.577300|2764|45316.140610|Q
20260707|APM|3097|0|11447.930555|Q
20260707|APMC|71|0|2092.989900|Q
20260707|APMI|11262|0|11262|Q
20260707|APMU|8946|0|11721.342748|Q
20260707|APO|587300.888655|1621|1450290.870864|Q
20260707|APOC|1792|0|6749|Q
20260707|APOG|69638.016116|0|93429.420939|Q
20260707|APOpA|1980|0|403329.832700|Q
20260707|APOS|21248.223600|0|30303.344600|Q
20260707|APP|1424122.997790|3438|3302059.597638|Q
20260707|APPC|65|0|80|Q
20260707|APPF|185255.184969|0|233571.575780|Q
20260707|APPN|140942.224287|10235|221693.961551|Q
20260707|APPS|839496.823116|109416|2067055.806429|Q
20260707|APPX|24662.925916|0|67503.180845|Q
20260707|APRB|3328|0|3631|Q
20260707|APRE|8638|0|54486.524900|Q
20260707|APRH|57.599051|0|2299.994986|Q
20260707|APRP|155|0|173|Q
20260707|APRT|209|0|2634.708400|Q
20260707|APRW|111|0|2982.206600|Q
20260707|APRZ|37|0|77.785400|Q
20260707|APT|19885.363846|0|40341.777349|Q
20260707|APTV|592429.385535|95|797115.121507|Q
20260707|APUE|44988.345684|0|64394.375384|Q
20260707|APURR|6|0|24|Q
20260707|APUS|62883|950|224473.883759|Q
20260707|APVO|1719|0|6379.276679|Q
20260707|APWC|2829|0|18579.298547|Q
20260707|APXM|67|0|238|Q
20260707|APXT|5.099229|0|32796.039586|Q
20260707|APYX|12772.376035|0|32228.428172|Q
20260707|AQB|7445|0|26188.573876|Q
20260707|AQEC|1001|0|46706|Q
20260707|AQLG|6|0|6.606200|Q
20260707|AQLT|20371.127388|0|22846.595672|Q
20260707|AQMS|4828.246600|20|21980.575337|Q
20260707|AQN|911243.991582|0|1423312.666415|Q
20260707|AQNB|1247|0|2068.362800|Q
20260707|AQST|336759.669651|0|605832.863308|Q
20260707|AQWA|298.258700|0|4328.456800|Q
20260707|AR|295816.197560|175|1044534.278778|Q
20260707|ARAI|59790.292600|6|134593.112200|Q
20260707|ARAY|236962|0|657200.406112|Q
20260707|ARB|6671|0|14161.385386|Q
20260707|ARBB|2425|0|4661.666666|Q
20260707|ARBE|250460.581900|24304|523041.254327|Q
20260707|ARBEW|3003|1000|67494|Q
20260707|ARBK|1166.089654|0|6620.953078|Q
20260707|ARCB|71096.573101|0|117650.483150|Q
20260707|ARCC|1343276.403246|9814|2528409.256732|Q
20260707|ARCIU|100|0|100|Q
20260707|ARCLW|3|0|5.060141|Q
20260707|ARCO|114943.324287|14159|1415386.338108|Q
20260707|ARCT|89759.863883|1|143325.856390|Q
20260707|ARCX|16943|651|23830.303500|Q
20260707|ARDC|12191.939702|0|49549.878162|Q
20260707|ARDT|59706.266951|0|135514.199240|Q
20260707|ARDX|890419.708011|0|1966033.938378|Q
20260707|ARE|383053.592170|4|573908.320628|Q
20260707|AREC|517163.976671|0|1163828.557302|Q
20260707|AREN|37654.702750|5|76760.373850|Q
20260707|ARES|426001.986726|335|664806.491696|Q
20260707|ARESpB|12615|0|50257.738900|Q
20260707|ARGT|19958.938408|0|33606.099077|Q
20260707|ARGX|59699.490052|176|101677.276006|Q
20260707|ARHS|111530.576473|0|242760.778944|Q
20260707|ARI|926881.911628|15682|1540122.256042|Q
20260707|ARIS|237823.966363|0|394355.074629|Q
20260707|ARKB|166221.301543|1800|313257.994144|Q
20260707|ARKD|3|0|32.538000|Q
20260707|ARKE|52|0|2551.383000|Q
20260707|ARKF|18109.668038|0|53302.247086|Q
20260707|ARKG|366251.928261|1828|816653.969161|Q
20260707|ARKI|3|0|6.957200|Q
20260707|ARKK|750223.284991|2779|1334998.996612|Q
20260707|ARKO|141626.202940|6|192538.204622|Q
20260707|ARKQ|16258.449279|2|51588.853504|Q
20260707|ARKR|75|0|647.918450|Q
20260707|ARKT|17|0|47.493600|Q
20260707|ARKW|12676.023462|0|25527.596261|Q
20260707|ARKX|139335.099432|719|272548.236517|Q
20260707|ARL|503|0|745.286000|Q
20260707|ARLI|2|0|5|Q
20260707|ARLO|635495.910094|1419|995968.655802|Q
20260707|ARLP|71375.387720|0|127297.379348|Q
20260707|ARLU|1653|0|3612.173000|Q
20260707|ARM|1353620.003639|8839|2960719.509702|Q
20260707|ARMA|230|0|233.994120|Q
20260707|ARMG|83712.576849|10078.721240|314530.239486|Q
20260707|ARMH|479.094100|0|1396.072638|Q
20260707|ARMK|295884.682405|208|888965.277187|Q
20260707|ARMP|24899.675463|0|34600.324653|Q
20260707|ARMW|8750.149308|0|26335.483454|Q
20260707|ARMY|148.156500|0|237.067200|Q
20260707|AROC|250980.719283|0|1024078.537506|Q
20260707|AROW|22036.641400|0|28086.400265|Q
20260707|ARP|5|0|265.474500|Q
20260707|ARQ|156528.578660|260|211131.721991|Q
20260707|ARQQ|281875.934151|17380.739914|446600.096894|Q
20260707|ARQQW|2881|1290|11994|Q
20260707|ARQT|198021.881477|0|1120995.594163|Q
20260707|ARR|1538125.771717|1152|1844202.708807|Q
20260707|ARRpC|3288|0|4625.645400|Q
20260707|ARRY|2857718.639976|0|4006505.935244|Q
20260707|ARTC|1|0|34919|Q
20260707|ARTCU|100|0|100|Q
20260707|ARTL|66008.190000|0|122560.021435|Q
20260707|ARTNA|4746.925642|0|9012.035648|Q
20260707|ARTV|74104.521773|0|93089.141532|Q
20260707|ARTW|4426|0|13473.348800|Q
20260707|ARTY|108172.216669|0|354387.007799|Q
20260707|ARVN|96751.134574|0|183080.336932|Q
20260707|ARVR|3|0|23.832700|Q
20260707|ARW|107693.137280|278|238255.038201|Q
20260707|ARWG|7|0|10|Q
20260707|ARWR|363532.601287|630|743930.076267|Q
20260707|ARX|131658.298796|448|1698735.112732|Q
20260707|ARXS|251017.437570|1287|435329.373914|Q
20260707|AS|347421.307043|0|766278.837967|Q
20260707|ASA|7712.563023|0|23583.001876|Q
20260707|ASAN|1315936.140088|40105|2729543.805591|Q
20260707|ASB|266782.467720|381|498062.538727|Q
20260707|ASBA|3253|0|14386.010400|Q
20260707|ASBP|12384|337|37867.222632|Q
20260707|ASBpE|7925|345|20565.142300|Q
20260707|ASBpF|4659|0|16044.829000|Q
20260707|ASC|52891.046836|0|116043.857910|Q
20260707|ASCE|9244|0|22248.781600|Q
20260707|ASCI|1|0|756.551212|Q
20260707|ASD|19|0|119.955700|Q
20260707|ASEA|4899.058940|0|12338.511271|Q
20260707|ASG|28526.501300|0|100339.800561|Q
20260707|ASGI|66903.681616|0|130259.397739|Q
20260707|ASGM|6|0|9.811700|Q
20260707|ASH|138099.940489|4|214968.727428|Q
20260707|ASHR|488507.009978|0|625507.193575|Q
20260707|ASHS|605.278401|0|22303.220601|Q
20260707|ASIA|3130|2006|23698.836574|Q
20260707|ASIC|17078.300405|0|29453.773755|Q
20260707|ASIX|38210.048580|0|69380.031462|Q
20260707|ASLE|73917.836042|100|157492.571671|Q
20260707|ASLV|1|0|7.370800|Q
20260707|ASM|519995.221187|0|1204419.073257|Q
20260707|ASMB|49294.322930|0|71925.083077|Q
20260707|ASMF|137.059689|0|188.530089|Q
20260707|ASMG|24606.199223|3155.020600|57706.471384|Q
20260707|ASMH|154.014400|0|514.568451|Q
20260707|ASML|142586.465075|1416|572211.959584|Q
20260707|ASMU|34941.728730|3166|73251.049491|Q
20260707|ASMZ|297|0|400|Q
20260707|ASND|82934.681864|376|267559.333317|Q
20260707|ASO|294355.841023|45|464048.746078|Q
20260707|ASPC|2|0|227.389710|Q
20260707|ASPI|1157701.409528|8746|1785246.461242|Q
20260707|ASPN|181017.066124|20|388722.691570|Q
20260707|ASPS|818.947714|0|1939.112104|Q
20260707|ASPSW|305|0|2928|Q
20260707|ASR|34059.362302|140|44314.557767|Q
20260707|ASRV|6521.133349|0|8710.233649|Q
20260707|ASST|634669.143760|4598|1377529.092657|Q
20260707|ASTC|16030.102200|124|37253.159128|Q
20260707|ASTE|33045.209606|0|62332.665167|Q
20260707|ASTG|27|0|388.525900|Q
20260707|ASTH|126821.306151|85|199757.534255|Q
20260707|ASTI|120327.038888|5123|243146.477065|Q
20260707|ASTL|90531.062314|0|158903.650565|Q
20260707|ASTN|1319715.076600|407|2031965.495757|Q
20260707|ASTS|2411106.805035|11491|4670136.242585|Q
20260707|ASTT|5|0|6|Q
20260707|ASTX|1125541.440665|69706.670059|1984627.780366|Q
20260707|ASTY|17728|434|44035.377252|Q
20260707|ASUP|1787|1|2213.553100|Q
20260707|ASUR|8652.519652|0|21866.552109|Q
20260707|ASX|1392538.622485|55514.986662|3372186.250525|Q
20260707|ASYS|154367.812546|1638|220624.851761|Q
20260707|ATAI|1601660.774662|25492|3357443.787867|Q
20260707|ATAT|64628.960650|0|221098.613553|Q
20260707|ATC|26|0|27.807900|Q
20260707|ATCH|397484.368400|0|695895.903001|Q
20260707|ATCL|23450.950728|0|27104.230628|Q
20260707|ATCX|2976|4|9735.920918|Q
20260707|ATEC|362218.975501|700|932994.450392|Q
20260707|ATEN|187619.398363|0|279849.400025|Q
20260707|ATER|165979.079800|10|325108.028251|Q
20260707|ATEX|125734.932811|174|198662.402605|Q
20260707|ATFV|35834.550019|0|41031.102147|Q
20260707|ATGL|8|0|46|Q
20260707|ATHE|4699|0|10962.865955|Q
20260707|ATHM|61545.448910|0|81865.488167|Q
20260707|ATHpA|4648|0|16110.971300|Q
20260707|ATHpB|31349|40|38827.045000|Q
20260707|ATHpD|10538|0|20370.565100|Q
20260707|ATHpE|6605|0|11198.278500|Q
20260707|ATHR|7087.210084|0|14460.593833|Q
20260707|ATHS|5753|0|7903.801500|Q
20260707|ATI|368278.218137|1|756590.906915|Q
20260707|ATII|2949.336103|0|43095.066061|Q
20260707|ATIIU|10|0|179|Q
20260707|ATIIW|10541|6033|60593.976891|Q
20260707|ATKR|59783.755968|0|121215.785598|Q
20260707|ATLC|34632.028622|579|65063.551137|Q
20260707|ATLCL|13|0|2087.457000|Q
20260707|ATLCP|1242|0|1870.779500|Q
20260707|ATLCZ|3343|0|7448.544100|Q
20260707|ATLO|10664.749829|0|14288.986278|Q
20260707|ATLX|156613.529015|200|242429.594748|Q
20260707|ATMP|54497.356961|0|55185.144362|Q
20260707|ATMU|95661.188054|0|154352.868009|Q
20260707|ATNI|12011.077066|0|19387.170244|Q
20260707|ATNM|59116.374545|0|101903.363895|Q
20260707|ATO|369010.323566|230|672532.981355|Q
20260707|ATOM|210107.632894|21961.754000|353213.478626|Q
20260707|ATOS|126925.554400|0|191008.429628|Q
20260707|ATPC|1285|0|3426.597619|Q
20260707|ATR|68821.766207|0|116530.697931|Q
20260707|ATRA|4172.833976|0|11343.578406|Q
20260707|ATRC|206743.675596|0|247357.576511|Q
20260707|ATRO|150079.615259|2738|329332.710078|Q
20260707|ATS|11982.326087|4|23096.578441|Q
20260707|ATTR|24|0|437|Q
20260707|ATXG|9|0|617.590274|Q
20260707|ATYR|360452|27700|1456950.178887|Q
20260707|AU|424310.042898|660|678088.767479|Q
20260707|AUAU|365|0|747.962119|Q
20260707|AUB|191945.105593|15|223686.978818|Q
20260707|AUBN|8|0|13.866681|Q
20260707|AUBpA|3541|0|6134.852100|Q
20260707|AUC|183|0|2195.146255|Q
20260707|AUDC|6056.954422|104|12000.620087|Q
20260707|AUGM|1|0|464.100000|Q
20260707|AUGO|617408.826104|41|758163.964060|Q
20260707|AUGP|137|0|137|Q
20260707|AUGU|168|0|168|Q
20260707|AUGZ|23|0|4796.499500|Q
20260707|AUID|110610|0|172445.410130|Q
20260707|AUMI|211.265645|0|366.213507|Q
20260707|AUNA|22726|0|48304.670524|Q
20260707|AUPH|357025.542823|1221|626458.387028|Q
20260707|AUR|7383606.021335|314116|12401597.753167|Q
20260707|AURA|54718.993299|285|145618.926276|Q
20260707|AURE|706|0|3575.484874|Q
20260707|AUROW|32271|29568|35981|Q
20260707|AUSF|13039.658537|0|26961.784037|Q
20260707|AUSM|1|0|7.470456|Q
20260707|AUST|8409|0|79709.903354|Q
20260707|AUTL|62596.826422|100|315059.409337|Q
20260707|AUUD|85595|13656|304882.006914|Q
20260707|AV|22|0|30.583400|Q
20260707|AVA|73601.502288|0|125816.448832|Q
20260707|AVAH|420223.504470|47|1142714.010444|Q
20260707|AVAL|7349.737756|0|24233.029536|Q
20260707|AVAT|83142.822300|4113|304640.747543|Q
20260707|AVAV|587325.582391|76|1022525.539239|Q
20260707|AVAZ|38|0|59.128000|Q
20260707|AVB|134549.783950|0|210005.945665|Q
20260707|AVBC|7633.289398|0|21300.883408|Q
20260707|AVBH|11359|0|43498|Q
20260707|AVBP|81556.120910|0|145779.105363|Q
20260707|AVD|28891.056723|17|82167.137139|Q
20260707|AVDE|327974.583573|0|482851.490315|Q
20260707|AVDS|2919.849747|0|9527.819799|Q
20260707|AVDV|249991.111182|0|462447.228037|Q
20260707|AVEE|1917.619653|0|3393.601153|Q
20260707|AVEM|496217.320046|2365|846854.297965|Q
20260707|AVES|19949.894018|500|43686.225428|Q
20260707|AVEX|384432.159905|39093.402918|976087.799646|Q
20260707|AVGB|3|0|59.690700|Q
20260707|AVGC|1|0|4|Q
20260707|AVGE|37270.817214|0|46872.223286|Q
20260707|AVGG|15559.797049|10|51104.383851|Q
20260707|AVGO|3103566.683767|5877|7393354.313005|Q
20260707|AVGU|12102.124187|0|24079.193534|Q
20260707|AVGV|23860.466017|0|29105.343685|Q
20260707|AVGW|2656.667262|38|8973.966299|Q
20260707|AVGX|54243.163884|626|210140.671052|Q
20260707|AVIE|2514|0|2534.492578|Q
20260707|AVIG|76271.631681|0|110369.054794|Q
20260707|AVIR|38780.366548|0|90836.652071|Q
20260707|AVIV|26772.690378|7|45836.999112|Q
20260707|AVK|28013.054954|0|54532.081821|Q
20260707|AVL|51025.195586|2464|122402.456562|Q
20260707|AVLC|21924.558980|0|33225.229110|Q
20260707|AVLN|78229|0|97833.068553|Q
20260707|AVLV|412541.869745|0|513992.021971|Q
20260707|AVMA|33974.237216|0|34233.890016|Q
20260707|AVMC|6885.942942|0|9356.598442|Q
20260707|AVMU|2025|0|3405.333216|Q
20260707|AVMV|12697.088257|0|26715.191097|Q
20260707|AVNM|67355.196224|0|77317.099755|Q
20260707|AVNS|72553|0|184870.264630|Q
20260707|AVNT|271111.550426|26|383892.591508|Q
20260707|AVNV|877.945591|0|1805.489739|Q
20260707|AVNW|18371.783107|0|34971.122383|Q
20260707|AVO|287258.924917|0|455804.055515|Q
20260707|AVOS|99|0|3053.659000|Q
20260707|AVPT|600500.646828|175|962859.767634|Q
20260707|AVR|191083.489605|0|405677.370393|Q
20260707|AVRE|9728.043950|0|28154.578970|Q
20260707|AVRY|3|0|3315.696000|Q
20260707|AVS|2473353.019010|2900|5542102.186105|Q
20260707|AVSC|52021.938675|0|90924.030303|Q
20260707|AVSD|4296.620732|0|7237.447632|Q
20260707|AVSE|2553.634920|0|3441.201129|Q
20260707|AVSF|10127.442937|0|21495.805430|Q
20260707|AVSU|4181.059725|0|5049.884700|Q
20260707|AVT|268364.436445|205|400604.206179|Q
20260707|AVTM|1860|0|1966.110800|Q
20260707|AVTR|1956755.881004|32|2683452.030484|Q
20260707|AVTX|450904.612896|0|632363.585787|Q
20260707|AVUQ|10517.248046|0|10762.557246|Q
20260707|AVUS|134497.558481|107|198951.787000|Q
20260707|AVUV|516631.055257|0|652928.756802|Q
20260707|AVX|4609.693992|30|17771.163702|Q
20260707|AVXC|3820.294194|0|11227.341855|Q
20260707|AVXL|164232.652066|0|278917.747248|Q
20260707|AVXX|118914.372000|14259|306264.822693|Q
20260707|AVY|92282.023061|135|148946.209835|Q
20260707|AWAY|63.052938|0|2385.605397|Q
20260707|AWF|72230.600129|800|231189.979338|Q
20260707|AWI|85034.862151|0|115263.279565|Q
20260707|AWK|297613.862952|2869|757592.129951|Q
20260707|AWP|19443.661351|0|61642.418505|Q
20260707|AWR|60070.294916|0|122238.913283|Q
20260707|AWRE|2869|0|13079.997790|Q
20260707|AWX|211|0|320.554400|Q
20260707|AX|77534.946540|0|105905.032053|Q
20260707|AXG|3262|0|9972.217054|Q
20260707|AXGN|324727.365696|280|384874.369118|Q
20260707|AXIA|278223.846259|0|483898.055310|Q
20260707|AXIApC|3043|0|12274.482367|Q
20260707|AXIL|1422.609515|0|6240.834215|Q
20260707|AXIN|100|0|2513.081221|Q
20260707|AXINR|516|0|1791|Q
20260707|AXON|433012.942816|1182|691796.519157|Q
20260707|AXP|537156.519367|4726|1029532.052681|Q
20260707|AXPG|145|0|808.860800|Q
20260707|AXR|136.197122|0|609.753122|Q
20260707|AXS|133855.565635|561|350033.563028|Q
20260707|AXSM|185119.035679|0|476640.731525|Q
20260707|AXSpE|10540|0|25970.390000|Q
20260707|AXTA|237781.353703|0|462108.444029|Q
20260707|AXTC|10960|0|10960|Q
20260707|AXTI|940979.505395|9477|2775555.279451|Q
20260707|AXTL|9555|70|18363.034679|Q
20260707|AXTU|109612.970000|26024|161699.538283|Q
20260707|AXTX|622892.282159|59891.813500|1582453.869481|Q
20260707|AYA|36541.583090|0|84248.363748|Q
20260707|AYI|136047.814630|0|187019.463766|Q
20260707|AYTU|8284|100|30313.698020|Q
20260707|AZ|25348.860337|0|51844.965386|Q
20260707|AZI|37969.071345|511|80986.240408|Q
20260707|AZN|470249.225108|867|828454.077414|Q
20260707|AZO|83210.870944|172|136741.453754|Q
20260707|AZTA|132248.961191|0|226631.064422|Q
20260707|AZTD|2|0|6.121100|Q
20260707|AZTR|97959|35|529417.662128|Q
20260707|AZUL|1059.299349|0|1272.873549|Q
20260707|AZYY|223|0|291.058154|Q
20260707|AZZ|51161.202257|0|70750.052381|Q
20260707|B|1032456.825972|28718|2014747.352490|Q
20260707|BA|647610.686037|126|1704384.122139|Q
20260707|BAB|72687.846942|0|134964.587144|Q
20260707|BABA|1594832.715154|29680|3693510.983376|Q
20260707|BABO|1943.455440|0|5847.019973|Q
20260707|BABU|25055|0|62721.604252|Q
20260707|BABW|237.104000|0|412.861887|Q
20260707|BABX|227211.580937|0|377718.884868|Q
20260707|BAC|4757025.986058|27256|10214786.311510|Q
20260707|BACC|3721|0|54334|Q
20260707|BACCR|5460|0|56849|Q
20260707|BACCU|15|0|69|Q
20260707|BACpB|8845|250|29833.641200|Q
20260707|BACpE|495|0|10193.734800|Q
20260707|BACpK|30434|0|41345.710900|Q
20260707|BACpL|286|0|1703.780600|Q
20260707|BACpM|35545|1560|91893.831200|Q
20260707|BACpN|7768|190|37479.076400|Q
20260707|BACpO|14374|121|89407.242800|Q
20260707|BACpP|9488|29|21497.114800|Q
20260707|BACpQ|15695|0|33617.926100|Q
20260707|BACpS|19565|0|25104.103700|Q
20260707|BAER|84924.043023|26|141328.380176|Q
20260707|BAERW|9|0|12584|Q
20260707|BAFE|1581|0|2789.429600|Q
20260707|BAFN|4471|0|9162.938181|Q
20260707|BAGY|293|0|986.972300|Q
20260707|BAH|206687.742801|5814|802955.173604|Q
20260707|BAI|921164.493824|150|1347516.641590|Q
20260707|BAIG|1630|61|4946.402000|Q
20260707|BAIV|6|0|112621|Q
20260707|BAK|704209.178283|0|969344.178771|Q
20260707|BALI|97577.006425|0|175728.857883|Q
20260707|BALL|253101.853133|0|440271.966904|Q
20260707|BALQ|771.048900|0|1188.228264|Q
20260707|BALT|171149.410090|0|307387.391734|Q
20260707|BALY|16310.827047|436.013016|18911.465612|Q
20260707|BAM|299603.883739|409|742499.947977|Q
20260707|BAMA|1322|0|2676.313000|Q
20260707|BAMB|2063|0|6056.762150|Q
20260707|BAMD|6762|0|9366.302500|Q
20260707|BAMG|5995|0|9788.310433|Q
20260707|BAMO|1153|0|2996.225800|Q
20260707|BAMU|1711|0|4057.919291|Q
20260707|BAMV|7044|0|9091.662400|Q
20260707|BAMY|1236.036300|0|2876.093800|Q
20260707|BANC|401346.137529|747|613688.839717|Q
20260707|BANCpF|4806|0|6678.051400|Q
20260707|BAND|502481.501192|80|802268.339867|Q
20260707|BANF|20898.537524|0|29692.607406|Q
20260707|BANFP|383|0|384.316000|Q
20260707|BANL|22817|0|71535|Q
20260707|BANR|44014.914913|0|60485.108777|Q
20260707|BANX|2312.585280|0|6190.006780|Q
20260707|BAOS|1013|0|2792|Q
20260707|BAP|37281.794107|35|84932.746284|Q
20260707|BApA|6189|0|176966.000010|Q
20260707|BAPR|2941|0|21966.859300|Q
20260707|BAR|7824.536869|48|62629.286608|Q
20260707|BARK|2139.157557|0|6837.998358|Q
20260707|BASG|1635|0|2282|Q
20260707|BASV|1367.470300|0|2019.470300|Q
20260707|BATL|7042233.313349|35351|11857905.957553|Q
20260707|BATRA|9423.414917|0|13577.877530|Q
20260707|BATRK|87898.885614|724|203006.582439|Q
20260707|BATT|8297.779234|100|41043.822213|Q
20260707|BAUG|2|0|6476.738800|Q
20260707|BAVA|3|0|107.890600|Q
20260707|BAX|1886276.781484|4130|2269729.454252|Q
20260707|BAY|3|0|5.452000|Q
20260707|BB|7593228.548226|118512|16658264.298581|Q
20260707|BBAG|6136.175563|0|17979.109696|Q
20260707|BBAI|8046911.267528|1480|17330142.335701|Q
20260707|BBAI/WS|34446|10180|69993|Q
20260707|BBAR|221871.690191|0|309656.925941|Q
20260707|BBAX|55227.429150|0|123377.717821|Q
20260707|BBB|611|0|1622.071943|Q
20260707|BBBI|4481.195533|0|8713.122633|Q
20260707|BBBL|23|0|30.378300|Q
20260707|BBBS|1068|0|10328.421400|Q
20260707|BBBY|356073.717784|5500|563608.263597|Q
20260707|BBBY/WS|1886|0|13662|Q
20260707|BBC|6676|0|20826.295424|Q
20260707|BBCA|36987.567999|0|69042.815087|Q
20260707|BBCB|286.372587|0|1302.492287|Q
20260707|BBCP|65923|1691|113172.372662|Q
20260707|BBCQ|8554.483512|0|155894.726470|Q
20260707|BBCQU|110|0|181|Q
20260707|BBCQW|9271|0|14964|Q
20260707|BBD|3834018.957573|11559|13704321.900249|Q
20260707|BBDC|287401.798987|8|364761.148306|Q
20260707|BBDO|8174.673520|0|135221.624151|Q
20260707|BBEM|1400|0|53423.187156|Q
20260707|BBEU|45897.996545|0|101687.349107|Q
20260707|BBGI|898.041126|81|2817.385110|Q
20260707|BBH|1359.316399|0|2835.711765|Q
20260707|BBHL|19486|0|133991.613544|Q
20260707|BBHM|1787|0|69208.434782|Q
20260707|BBHY|18753.897250|0|63325.455116|Q
20260707|BBIB|20|0|512.662737|Q
20260707|BBIN|8124.285787|0|48491.359046|Q
20260707|BBIO|506795.884298|0|1017145.601661|Q
20260707|BBJP|234195.981674|0|594121.510729|Q
20260707|BBLB|1.024900|0|10.627372|Q
20260707|BBLG|6115|0|15636.717333|Q
20260707|BBLU|66558.424291|0|72620.703686|Q
20260707|BBMC|604.103363|0|10105.856867|Q
20260707|BBN|36587.978400|0|88071.292252|Q
20260707|BBNX|103440.266028|0|300315.803931|Q
20260707|BBOT|110897|0|121600.356530|Q
20260707|BBP|10039.881956|0|12487.429488|Q
20260707|BBRE|5020.691530|0|5417.891581|Q
20260707|BBSC|438.846334|0|825.020734|Q
20260707|BBSI|23389.913627|491|69315.040485|Q
20260707|BBT|151809.317831|0|335451.816480|Q
20260707|BBUC|116477.548097|0|150865.000744|Q
20260707|BBUL|6472.008000|0|6473.067000|Q
20260707|BBUS|60470.893238|0|84662.208345|Q
20260707|BBVA|221896.330430|0|451034.379455|Q
20260707|BBW|75029.326349|0|101750.524582|Q
20260707|BBWI|1226532.332316|3476|2550478.757791|Q
20260707|BBY|390881.347424|1078|1116177.945918|Q
20260707|BBYY|808.103600|0|934.582300|Q
20260707|BC|104628.338182|545|307608.772135|Q
20260707|BCAB|27856|9236|89812.856364|Q
20260707|BCAL|38477|0|55408.846528|Q
20260707|BCAR|53351|200|154704.802500|Q
20260707|BCARW|12132|0|21079|Q
20260707|BCAT|165965.938977|236|293767.064087|Q
20260707|BCAX|245341.878125|7479|839571.850721|Q
20260707|BCBP|9938|200|45335.481432|Q
20260707|BCC|72172.095666|0|110832.136906|Q
20260707|BCCC|182.340600|0|940.614470|Q
20260707|BCCQU|19542|0|1658712.354000|Q
20260707|BCD|9230.364300|0|18995.529926|Q
20260707|BCDA|251052|13189|466073.301904|Q
20260707|BCDF|292|0|470.265100|Q
20260707|BCE|642765.829953|2127|1160209.058845|Q
20260707|BCEM|3|0|43.407724|Q
20260707|BCFN|0.882200|0|321.579896|Q
20260707|BCG|1907|0|16322.794539|Q
20260707|BCGD|2|0|1781.444300|Q
20260707|BCGS|3|0|6|Q
20260707|BCH|62471.381223|0|124278.356698|Q
20260707|BCHI|170|0|202.053300|Q
20260707|BCHP|4167|0|15422.000882|Q
20260707|BCHT|15292.475059|0|29011.057474|Q
20260707|BCI|96185.944696|0|290867.563814|Q
20260707|BCIC|31711.622365|0|39881.411864|Q
20260707|BCIL|216|0|219.455100|Q
20260707|BCKT|4|0|308.061700|Q
20260707|BCLO|169.100856|0|650.516754|Q
20260707|BCML|5842|0|10308.495073|Q
20260707|BCO|144087.060832|200|310182.458087|Q
20260707|BCOR|2|0|128.202725|Q
20260707|BCpC|1099|303|5260|Q
20260707|BCPC|43647.601921|0|95681.465204|Q
20260707|BCPL|9356|0|9718.224400|Q
20260707|BCRX|1920304.008678|0|4443485.735219|Q
20260707|BCS|416850.350679|1086|961053.089009|Q
20260707|BCSF|52585.958101|0|72104.914413|Q
20260707|BCSM|2786.039607|0|3078.393307|Q
20260707|BCSS|21.459953|0|2105.401453|Q
20260707|BCSS/U|16|0|333|Q
20260707|BCTK|1559.853826|0|8613.540376|Q
20260707|BCTX|97275.006801|0|185369.552401|Q
20260707|BCTXL|2600|0|5244|Q
20260707|BCTXZ|60229|60229|252146.877088|Q
20260707|BCUS|918|0|1022.004800|Q
20260707|BCV|1352|0|5455.024504|Q
20260707|BCVpA|208|0|208.462300|Q
20260707|BCX|22429.106100|0|82771.622687|Q
20260707|BCYC|39522.748894|0|169047.495103|Q
20260707|BD|0.039872|0|0.039872|Q
20260707|BDBT|3505|0|16678.502531|Q
20260707|BDC|129753.410780|2|185900.982810|Q
20260707|BDCI|3|0|8|Q
20260707|BDCX|185|0|210.189644|Q
20260707|BDCZ|6|0|119|Q
20260707|BDEC|1705|468|5163.196400|Q
20260707|BDGS|291|0|502.809402|Q
20260707|BDIV|203|0|214.620402|Q
20260707|BDJ|205520.131171|7726|436783.607066|Q
20260707|BDL|272.344319|0|1103.691719|Q
20260707|BDMD|7380|0|20110.551626|Q
20260707|BDN|549175.937186|126|878251.501690|Q
20260707|BDRX|2124|0|3767.457132|Q
20260707|BDRY|5631|0|17977.398803|Q
20260707|BDSX|22776.941311|0|39950.057418|Q
20260707|BDTX|450624.501004|0|874022.480389|Q
20260707|BDVG|11332|0|13134.088212|Q
20260707|BDVL|75160.800000|0|174033.959600|Q
20260707|BDX|370566.557666|285|588777.472666|Q
20260707|BDYN|192769.342000|0|289515.666650|Q
20260707|BE|1459149.209021|107424.475558|4564823.646877|Q
20260707|BEAGR|100|0|105.698630|Q
20260707|BEAM|1512577.631557|4221|1921576.251150|Q
20260707|BEAT|178273.902800|10|252557.139257|Q
20260707|BEATW|500|0|11925|Q
20260707|BEBE|1|0|6|Q
20260707|BEC|1306|50|1540|Q
20260707|BEDY|7948.170765|0|26417.139857|Q
20260707|BEDZ|30|0|76.378100|Q
20260707|BEEM|59593.294100|0|153299.915671|Q
20260707|BEEP|2766.578900|285.578900|15886.854695|Q
20260707|BEEX|2.036971|0|9.511271|Q
20260707|BEEZ|1.594100|0|48.536700|Q
20260707|BEG|84479.717109|15387|116380.660453|Q
20260707|BEGS|131|0|326.879800|Q
20260707|BEKE|909117.219819|40|1165347.736226|Q
20260707|BELFA|26662.266400|9|33141.150269|Q
20260707|BELFB|66408.994961|117.039766|201849.733244|Q
20260707|BEMB|543.319971|0|895.503671|Q
20260707|BEN|780595.192304|192|1567968.167306|Q
20260707|BENF|2668.500000|0|10940.216962|Q
20260707|BENFW|100|0|286|Q
20260707|BENJ|9522|0|11866|Q
20260707|BEP|37150.862328|0|118154.501313|Q
20260707|BEPC|208552.666918|49|368421.110867|Q
20260707|BEPH|660|0|1880.526000|Q
20260707|BEPI|4668|0|7008.760000|Q
20260707|BEPJ|140|0|1025|Q
20260707|BEPpA|3807|0|5270.946600|Q
20260707|BERZ|5020.040600|0|11909.040800|Q
20260707|BESF|1248.009921|0|1507.395521|Q
20260707|BESO|3|0|11.888067|Q
20260707|BESS|14939.441415|0|59956.459050|Q
20260707|BESS/WS|64|63|352|Q
20260707|BETA|283120.329454|8408.027850|423851.679768|Q
20260707|BETE|186|0|351.908831|Q
20260707|BETH|44|0|63.889458|Q
20260707|BETR|58106.694943|0|85069.803565|Q
20260707|BETRW|892|0|892|Q
20260707|BETZ|122.629712|0|2981.578708|Q
20260707|BEX|267716.200172|32487.790427|604761.162129|Q
20260707|BEZ|119453.770100|27168.076200|347376.606443|Q
20260707|BF/A|20584.884212|0|28035.565347|Q
20260707|BFAM|158358.193647|0|259298.328519|Q
20260707|BF/B|298123.478256|307|663477.508966|Q
20260707|BFC|11153.135000|0|16747.628012|Q
20260707|BFEB|781|0|972|Q
20260707|BFEW|15|0|18|Q
20260707|BFH|110803.647150|13|155828.437739|Q
20260707|BFHpA|426|0|4208.841200|Q
20260707|BFHpB|16926|0|31718|Q
20260707|BFIX|175|0|202.105900|Q
20260707|BFJA|3|0|6|Q
20260707|BFJL|4|0|4.053300|Q
20260707|BFLB|62|0|216|Q
20260707|BFLX|116415.394830|0|154473.373086|Q
20260707|BFLY|1626424.434437|8746|3361508.006334|Q
20260707|BFOC|3|0|5|Q
20260707|BFOR|8991.322346|0|15695.917244|Q
20260707|BFRG|16909|0|48795.782700|Q
20260707|BFRGW|394|0|395|Q
20260707|BFRI|63626|2440|296901.167294|Q
20260707|BFRIW|3|0|306|Q
20260707|BFRZ|6655.362450|0|10071.539350|Q
20260707|BFS|23941.128924|0|60476.117714|Q
20260707|BFSpD|350|0|462.490900|Q
20260707|BFSpE|321|0|1041.222900|Q
20260707|BFST|60863|0|90164.047625|Q
20260707|BFXU|503|0|506|Q
20260707|BG|447640.735370|43|811262.291008|Q
20260707|BGB|16277.782836|2318|61177.988434|Q
20260707|BGC|320096.329473|0|718819.166093|Q
20260707|BGCG|780|0|91918.466100|Q
20260707|BGDE|18612.565098|639|48508.516432|Q
20260707|BGDV|5067.298117|0|5175.110817|Q
20260707|BGEG|57.542634|0|65.544634|Q
20260707|BGGG|5|0|41603.607200|Q
20260707|BGH|18231.274646|9|39497.504740|Q
20260707|BGI|3342|0|21283.682600|Q
20260707|BGIA|84|0|88.103000|Q
20260707|BGIG|18697.214035|164|78509.232076|Q
20260707|BGIN|163|0|833.205077|Q
20260707|BGL|68209|0|165276.427505|Q
20260707|BGLC|346|0|2443|Q
20260707|BGLD|4683.662251|0|5625.519072|Q
20260707|BGLWW|2500|200|12449|Q
20260707|BGM|46569|10625|144800.327324|Q
20260707|BGMS|2692|0|26629.744700|Q
20260707|BGR|13637.498891|0|49186.804834|Q
20260707|BGRN|7506.211710|0|14617.408102|Q
20260707|BGRO|224.792900|0|228.385400|Q
20260707|BGS|352579.586736|995|780990.736481|Q
20260707|BGSF|527|0|1075.772336|Q
20260707|BGSI|1821.061490|0|3732.467950|Q
20260707|BGT|19531.282087|0|47945.217167|Q
20260707|BGX|13030|0|54448.984240|Q
20260707|BGY|23497|0|98695.188094|Q
20260707|BH|14861.594236|0|23908.139970|Q
20260707|BH/A|1324.000964|0|2190.648021|Q
20260707|BHB|16393.052736|0|26530.088645|Q
20260707|BHC|216016.053132|6231|694553.323842|Q
20260707|BHDG|7160|0|7249|Q
20260707|BHE|100153.252108|719|216164.888321|Q
20260707|BHF|84581.839290|0|198047.708516|Q
20260707|BHFAL|2461|0|7878.192000|Q
20260707|BHFAM|1482|0|11134.484500|Q
20260707|BHFAN|8351|0|73130.014700|Q
20260707|BHFAO|25702|537|38605.508100|Q
20260707|BHFAP|3713|0|15364.152600|Q
20260707|BHK|37137.704500|4662|184163.831624|Q
20260707|BHM|213|0|4077.229323|Q
20260707|BHP|422977.125023|781|881017.269585|Q
20260707|BHR|130496.279482|12|251655.486652|Q
20260707|BHRB|27166.142897|0|43159.869011|Q
20260707|BHRpB|1829|0|3552.710900|Q
20260707|BHRpD|1257|0|2386.361400|Q
20260707|BHST|855.142003|0|3867.142003|Q
20260707|BHV|2035|0|2354.828300|Q
20260707|BHVN|362398.739740|68|1152976.078175|Q
20260707|BHYB|1.036984|0|8.313184|Q
20260707|BHYP|107634.815566|0|397135.184204|Q
20260707|BIAF|497123.013200|6484|941163.044934|Q
20260707|BIB|3196.943078|0|4171.033365|Q
20260707|BIBL|15420.231962|0|38764.618694|Q
20260707|BIDD|2915.112314|0|15214.705114|Q
20260707|BIDG|20784|0|23547.976900|Q
20260707|BIDU|404366.695491|1538|673028.994719|Q
20260707|BIDWU|58|0|158|Q
20260707|BIGY|10834.087380|0|12726.279740|Q
20260707|BIIB|189714.594714|23|442821.104413|Q
20260707|BIII|15|0|15|Q
20260707|BIL|3850422.659171|2057|6181569.067329|Q
20260707|BILI|269718.047522|16|545662.042733|Q
20260707|BILL|318186.712588|872|611914.422669|Q
20260707|BILS|58961.173827|130|194843.746395|Q
20260707|BILT|12734.040603|0|20894.007403|Q
20260707|BILZ|34140.138004|0|173356.635272|Q
20260707|BINC|342716.050081|0|917497.640173|Q
20260707|BINT|12845|0|17708.447100|Q
20260707|BINV|7082|0|23403.155100|Q
20260707|BIO|81988.098728|96|126451.575246|Q
20260707|BIOA|69831.380094|0|141694.862528|Q
20260707|BIO/B|2|0|212.943260|Q
20260707|BIOX|56769|0|70883.347501|Q
20260707|BIOY|3742.038400|0|7460.751100|Q
20260707|BIP|145726.716550|0|469753.432306|Q
20260707|BIPC|159364.110524|572|222066.392484|Q
20260707|BIPH|9144|0|13479.757900|Q
20260707|BIPI|26714|195|39259|Q
20260707|BIPJ|690|0|1125|Q
20260707|BIPpA|750|11|1127|Q
20260707|BIPpB|4971|0|7822.823300|Q
20260707|BIRD|84521.459490|100|151205.585050|Q
20260707|BIRK|176449.397446|89|285856.649681|Q
20260707|BIS|4724.835180|0|7625.899900|Q
20260707|BIT|84955.095884|2600|167545.629240|Q
20260707|BITA|10313.461046|0|15535.521761|Q
20260707|BITB|142479.899063|9|333860.786676|Q
20260707|BITC|493.757400|0|1243.590800|Q
20260707|BITI|122760.447793|0|726919.619094|Q
20260707|BITK|59|0|149.498096|Q
20260707|BITO|175026993.220023|214084|273861155.717542|Q
20260707|BITQ|11963.496265|0|25025.853633|Q
20260707|BITS|207.032483|0|284.972880|Q
20260707|BITU|900133.751923|0|1566548.870036|Q
20260707|BITW|1423.123016|0|18380.723898|Q
20260707|BITX|1556149.398208|5933|2830109.858228|Q
20260707|BITY|893.400000|0|1345.876500|Q
20260707|BIV|566146.539941|17434|997333.502890|Q
20260707|BIVI|17954|182|76528.973273|Q
20260707|BIVIW|2764|0|3664|Q
20260707|BIXI|50003|0|50018|Q
20260707|BIYA|110836|40078|446150.109286|Q
20260707|BIZD|1384073.747385|37503|2887548.823955|Q
20260707|BJ|351630.750068|740|613470.457902|Q
20260707|BJAN|2419.099690|0|11824.254160|Q
20260707|BJDX|15034829.225800|68333|27724003.537190|Q
20260707|BJRI|104394.743693|7|137897.874493|Q
20260707|BJUL|15025|0|21727.248700|Q
20260707|BJUN|2162.365400|0|3959.907496|Q
20260707|BKAG|26629.170820|800|59954.578652|Q
20260707|BKCG|109|0|1904.918343|Q
20260707|BKCH|14775.217471|0|28266.266649|Q
20260707|BKCI|1240|0|2122.485600|Q
20260707|BKD|465916.622283|308|1192828.704476|Q
20260707|BKDV|188562|0|221366.687200|Q
20260707|BKE|92844.992608|504|212990.895709|Q
20260707|BKEM|729.723088|0|1753.208090|Q
20260707|BKGI|54016.335442|0|149965.153817|Q
20260707|BKH|153893.193453|1|246950.495458|Q
20260707|BKHA|1|0|2.433225|Q
20260707|BKHY|2740.147242|0|5640.555942|Q
20260707|BKIE|22174.001437|0|26813.039644|Q
20260707|BKKT|349854.649004|19339|493276.325540|Q
20260707|BKKT/WS|1|0|4|Q
20260707|BKLC|97480.495458|0|119602.603096|Q
20260707|BKLG|10|0|13|Q
20260707|BKLN|1011254.929156|0|4492067.511882|Q
20260707|BKMC|2141.134400|0|7329.069649|Q
20260707|BKMI|4730|0|27735.205900|Q
20260707|BKMS|14284|0|45899.939900|Q
20260707|BKNG|594415.916142|442|1305554.518024|Q
20260707|BKR|1255497.172080|690|2576163.813861|Q
20260707|BKSE|327|0|995.967619|Q
20260707|BKSY|259281.454562|306|516621.983875|Q
20260707|BKSY/WS|7293|207|8796|Q
20260707|BKT|7656.208900|0|44137.786652|Q
20260707|BKTI|8507.274367|0|12361.298317|Q
20260707|BKU|187137.673834|6|280884.826386|Q
20260707|BKUI|3791|0|20297.339400|Q
20260707|BKV|246522.274861|0|329953.808385|Q
20260707|BL|126982.761212|3|292180.850240|Q
20260707|BLBD|196131.771671|37|240320.625482|Q
20260707|BLCK|7|0|10|Q
20260707|BLCN|191|0|5647.771387|Q
20260707|BLCO|83213.406466|160|149617.563097|Q
20260707|BLCR|193636.859645|0|254795.400294|Q
20260707|BLCV|1984|0|2438.798000|Q
20260707|BLDG|273.200000|0|531.550200|Q
20260707|BLDP|662758.540598|1969|1677424.498009|Q
20260707|BLDR|568733.838109|3078|1221358.949479|Q
20260707|BLDX|3|0|2627.467100|Q
20260707|BLES|870.770432|0|2162.819819|Q
20260707|BLFS|95694.549600|0|216483.545058|Q
20260707|BLGR|8421|0|13672.076600|Q
20260707|BLIN|54277.975300|0|103626.136670|Q
20260707|BLIV|380|75|582|Q
20260707|BLK|42139.166195|23|185633.749200|Q
20260707|BLKB|86663.411758|0|160273.199189|Q
20260707|BLLN|104493.969388|591|271216.237859|Q
20260707|BLMN|256673.733081|2817|571550.426005|Q
20260707|BLND|156013.870651|0|395034.026767|Q
20260707|BLNE|57631.868013|40|105005.030890|Q
20260707|BLNK|379680.691900|750|599400.276213|Q
20260707|BLOK|46008.737170|0|74565.194416|Q
20260707|BLOX|131946.871661|0|305059.751793|Q
20260707|BLRKW|500|0|46202|Q
20260707|BLRX|831.078100|0|2513.433400|Q
20260707|BLSG|2535|0|45076.034300|Q
20260707|BLSH|233803.000551|536|325806.657651|Q
20260707|BLST|2340|0|5300.223149|Q
20260707|BLTD|1950.040056|0|5870.056556|Q
20260707|BLTE|38511.254382|0|76212.764698|Q
20260707|BLUC|7617|0|17474.328300|Q
20260707|BLUI|3538|0|4667.914400|Q
20260707|BLUW|4|0|7|Q
20260707|BLUX|23057|0|29946.733300|Q
20260707|BLV|131025.921626|100|420261.683687|Q
20260707|BLW|54623.624380|0|111817.522518|Q
20260707|BLX|37664.224562|1568|94238.030243|Q
20260707|BLZE|436911.574941|5070|1353944.531336|Q
20260707|BLZR|141|0|4344|Q
20260707|BMA|32270.745166|0|60216.445536|Q
20260707|BMAR|723|0|2091.606960|Q
20260707|BMAY|1226|0|2872.864600|Q
20260707|BMBL|380052.909106|613|614674.333407|Q
20260707|BME|12926.421200|0|40058.520085|Q
20260707|BMEA|69608.638297|0|289041.714286|Q
20260707|BMED|167|0|1579.626500|Q
20260707|BMEZ|25269.114200|0|91778.133004|Q
20260707|BMGL|4553|264|14028.648502|Q
20260707|BMHL|500|0|1502.290116|Q
20260707|BMI|117166.902894|3632|155130.333334|Q
20260707|BMLpG|1584|0|2634.704300|Q
20260707|BMLpH|5702|0|9193.334200|Q
20260707|BMLpJ|1944|0|6084.978100|Q
20260707|BMLpL|1381|0|3829.180900|Q
20260707|BMM|24178.547957|0|35918.814458|Q
20260707|BMN|2133|0|4858.748800|Q
20260707|BMNG|130099|0|241945.326612|Q
20260707|BMNP|1496|0|5016.740100|Q
20260707|BMNR|5950054.943744|11641|10670422.729474|Q
20260707|BMNU|19075250|1466|37158337.973142|Q
20260707|BMNZ|89240.245000|17591|244767.454400|Q
20260707|BMO|112768.042222|485|153779.331033|Q
20260707|BMOP|23640.039700|0|60973.183800|Q
20260707|BMR|1399|0|12908.623340|Q
20260707|BMRA|741|0|3741.825000|Q
20260707|BMRC|36498|0|64488.560800|Q
20260707|BMRN|346408.112166|1100|598339.043852|Q
20260707|BMVP|0.019120|0|8.823720|Q
20260707|BMY|2165330.337344|3858|3456083.165771|Q
20260707|BN|256017.900103|413|747665.222662|Q
20260707|BNAI|37967.562976|3455.770480|56322.445429|Q
20260707|BNAIW|7|0|7|Q
20260707|BNBX|4875|200|19340.431133|Q
20260707|BNC|21766.581743|0|33797.368590|Q
20260707|BNCWW|3|0|6|Q
20260707|BNCWZ|790|746|3496.218840|Q
20260707|BND|2981860.561723|2154|4892499.476145|Q
20260707|BNDC|2777.795870|0|6300.458870|Q
20260707|BNDD|13909.419000|0|33137.612790|Q
20260707|BNDI|16198.592781|0|23516.585861|Q
20260707|BNDP|704.295172|0|3040.534772|Q
20260707|BNDS|5771.743900|0|10524.824949|Q
20260707|BNDW|8284.267658|0|49007.091160|Q
20260707|BNDX|1781531.605366|2639|3100941.683962|Q
20260707|BNDY|5516.079859|0|14043.082159|Q
20260707|BNED|67737|0|168719.778598|Q
20260707|BNGE|1.877900|0|83.960600|Q
20260707|BNGO|28528|45|71659.088833|Q
20260707|BNH|2613|554|8020.801070|Q
20260707|BNJ|13595|0|22735.505000|Q
20260707|BNKD|28|0|45.937500|Q
20260707|BNKK|28105|0|55821.059742|Q
20260707|BNKU|2609.269455|0|8606.921502|Q
20260707|BNL|255701.357351|7|453547.427644|Q
20260707|BNO|95158.690074|505|505815.218720|Q
20260707|BNOV|989.416753|800|3123.426253|Q
20260707|BNR|7171.945624|0|18263.227449|Q
20260707|BNRG|87902.140500|22449|160906.387000|Q
20260707|BNS|88838.318177|0|248720.916533|Q
20260707|BNT|1557.455970|0|2894.882438|Q
20260707|BNTC|27009|0|34797.567999|Q
20260707|BNTX|89705.189504|70|394507.644203|Q
20260707|BNY|457949.847717|11|1388697.785769|Q
20260707|BNYpK|2298|0|13490.334800|Q
20260707|BNZI|55286|0|126398.779228|Q
20260707|BOAT|515|0|5256.334137|Q
20260707|BOBP|1096|0|1506.100000|Q
20260707|BOBS|229340.085965|0|308738.713968|Q
20260707|BOC|38255.209885|0|57706.752424|Q
20260707|BOCT|730|0|4057.514947|Q
20260707|BODI|3474.100908|0|5534.440316|Q
20260707|BOE|28750.156783|0|50524.591427|Q
20260707|BOEG|10782|0|20423.674900|Q
20260707|BOEU|2741.979544|0|6693.452244|Q
20260707|BOF|2621.395256|0|12753.288839|Q
20260707|BOH|48708.324388|0|119038.460785|Q
20260707|BOHpA|6797|0|7074.456200|Q
20260707|BOHpB|2574|0|5079|Q
20260707|BOIL|416358.338937|13435|1038691.558399|Q
20260707|BOKF|77530.224268|0|113003.000704|Q
20260707|BOLD|3621.402414|0|24006.153516|Q
20260707|BOLT|1692.152788|0|4300.599200|Q
20260707|BON|2922|0|8421.540724|Q
20260707|BOND|218735.090767|1639|314232.818473|Q
20260707|BOOM|16918.690822|0|71094.874353|Q
20260707|BOOT|174473.658939|115|231752.713461|Q
20260707|BORR|1066206.878919|24|1772729.623897|Q
20260707|BOSC|1004.231213|0|5119.133913|Q
20260707|BOT|177591.901537|5954|328282.779769|Q
20260707|BOTJ|1571|0|3738.285705|Q
20260707|BOTT|2850.053458|0|4006.186802|Q
20260707|BOTZ|325941.154810|1669|572895.362881|Q
20260707|BOUT|2294|0|2761.994100|Q
20260707|BOW|28166.093935|6|127865.734445|Q
20260707|BOX|726771.972482|2153|1020021.651805|Q
20260707|BOXA|23|0|25|Q
20260707|BOXL|2951|0|5678.003173|Q
20260707|BOXX|618916.514755|0|1430488.271703|Q
20260707|BP|933541.497148|1680|4066139.195344|Q
20260707|BPAC|3|0|7|Q
20260707|BPAY|3|0|52.587300|Q
20260707|BPH|23|0|48.649900|Q
20260707|BPI|100.490000|0|113.483300|Q
20260707|BPOP|57439.456979|0|116564.202155|Q
20260707|BPOPM|1506|0|3220|Q
20260707|BPRE|105961.905100|0|494310.670679|Q
20260707|BPRN|694|0|1405.377600|Q
20260707|BPRO|101|0|152.476905|Q
20260707|BPYPM|1064|0|2942.071000|Q
20260707|BPYPN|2740.364100|0|7115.046100|Q
20260707|BPYPO|3599|0|8599.759100|Q
20260707|BPYPP|5980|0|8012.630300|Q
20260707|BQ|7543|0|22964.472406|Q
20260707|BR|196363.314460|36|451820.651439|Q
20260707|BRAG|1056|0|1567.697125|Q
20260707|BRAI|3901.810750|0|10817.475801|Q
20260707|BRAZ|30|0|185.781598|Q
20260707|BRBI|3|0|18.123000|Q
20260707|BRBR|1180183.405241|18938|2485209.618096|Q
20260707|BRBS|21180.551920|0|38188.005820|Q
20260707|BRC|38714.962963|0|51408.787524|Q
20260707|BRCB|64331.497941|8892|116353.591245|Q
20260707|BRCC|33960.756551|0|197700.954653|Q
20260707|BRCE|3|0|6|Q
20260707|BREE|13|0|15|Q
20260707|BREM|2|0|3.167300|Q
20260707|BRES|553|0|1342.847600|Q
20260707|BREW|76|0|9310.970500|Q
20260707|BRF|6|0|614.727000|Q
20260707|BRFH|527.487804|0|1030.185704|Q
20260707|BRHY|7181.060694|0|32015.379990|Q
20260707|BRIA|1156|0|2301.092521|Q
20260707|BRIB|92|0|1720.287300|Q
20260707|BRID|368|100|2812.295900|Q
20260707|BRIE|44336.664010|0|67691.083010|Q
20260707|BRIF|3408|0|4211.780600|Q
20260707|BRK/B|437986.956322|334|1315600.487022|Q
20260707|BRKC|293.611500|0|697.373700|Q
20260707|BRKL|9751|0|9765|Q
20260707|BRKR|568898.460170|174|1014391.701826|Q
20260707|BRKRP|267|0|385.381532|Q
20260707|BRKU|13163.790797|0|52838.381206|Q
20260707|BRKW|2107.981200|0|3382.677469|Q
20260707|BRLN|202|0|1795.391152|Q
20260707|BRLS|2506.596837|1|10869.731642|Q
20260707|BRLT|7023.028588|0|12827.730567|Q
20260707|BRN|4452|0|6912.878118|Q
20260707|BRNS|5208|0|5437.469325|Q
20260707|BRNY|8979|0|10941.916506|Q
20260707|BRO|446565.018751|0|758429.194525|Q
20260707|BROS|790206.109946|3224|1563237.702348|Q
20260707|BRR|136975.442426|0|192866.264067|Q
20260707|BRRR|1525.715007|0|8868.457352|Q
20260707|BRRWW|4|0|83|Q
20260707|BRSL|262185.435491|4084|372394.203987|Q
20260707|BRSM|7620|0|7623.006000|Q
20260707|BRSP|858457.176662|0|1054667.389072|Q
20260707|BRT|6536.712193|9|9216.697270|Q
20260707|BRTR|18019|0|40436.361303|Q
20260707|BRTX|7423.869400|0|27881.900200|Q
20260707|BRUN|426008.860420|11611.618997|667551.704812|Q
20260707|BRUNW|1692|22|3118.742147|Q
20260707|BRW|97701.164428|0|132124.643433|Q
20260707|BRX|183124|542|696205.658784|Q
20260707|BRZE|307289.958161|1075|470526.841585|Q
20260707|BRZU|4035.011163|0|6783.249170|Q
20260707|BRZX|3|0|6|Q
20260707|BSAA|80|0|2297.763884|Q
20260707|BSAC|189087.707538|0|259343.424066|Q
20260707|BSBK|937|0|9945.571800|Q
20260707|BSBR|311088.578188|245|2368921.729013|Q
20260707|BSCA|2749.049600|0|4883.949100|Q
20260707|BSCQ|191057.120204|0|631450.881384|Q
20260707|BSCR|270936.632000|0|405104.084619|Q
20260707|BSCS|194107|0|452045.073640|Q
20260707|BSCT|176707.872000|0|319289.060851|Q
20260707|BSCU|123533|0|307868.917337|Q
20260707|BSCV|108645.506800|0|192201.877150|Q
20260707|BSCW|32395|0|123091.900724|Q
20260707|BSCX|45731|0|90213.716014|Q
20260707|BSCY|30534|0|89058.534940|Q
20260707|BSCZ|17330|0|28451.104300|Q
20260707|BSEP|327|0|1045.040220|Q
20260707|BSET|10275|0|22275.853728|Q
20260707|BSGR|3|0|6.974500|Q
20260707|BSGT|3|0|6.359700|Q
20260707|BSIN|847837.997200|6421|1247064.922585|Q
20260707|BSJQ|30413|0|180820.899099|Q
20260707|BSJR|51932|0|89757.575160|Q
20260707|BSJS|36993.237396|0|66481.422146|Q
20260707|BSJT|216955|0|269298.141300|Q
20260707|BSJU|12606|0|25674.584710|Q
20260707|BSJV|13908|0|21482.130200|Q
20260707|BSJW|8881|0|8930.080100|Q
20260707|BSJX|372|0|753.832600|Q
20260707|BSJY|399|0|402.569700|Q
20260707|BSL|7710.076511|0|12122.061943|Q
20260707|BSM|26992.303841|0|85908.690699|Q
20260707|BSMC|3086|0|14419.541900|Q
20260707|BSMQ|3150|0|15418.832890|Q
20260707|BSMR|5893|0|25808.099300|Q
20260707|BSMS|4410|0|19000.553307|Q
20260707|BSMT|16192.043431|0|26065.287631|Q
20260707|BSMU|8938|0|13069.560064|Q
20260707|BSMV|10752|0|14189.374100|Q
20260707|BSMW|6116.039761|0|11098.330561|Q
20260707|BSMY|5614.040497|0|15061.473397|Q
20260707|BSMZ|6019|0|14810.997900|Q
20260707|BSOL|495391.606915|0|2073491.701530|Q
20260707|BSP|701023.832580|400|1067428.827514|Q
20260707|BSR|1|0|8.188600|Q
20260707|BSRR|7217|0|9303.715931|Q
20260707|BSSX|11525|0|21115.599200|Q
20260707|BST|14040.238319|0|43434.190830|Q
20260707|BSTP|1340|0|3156|Q
20260707|BSTS|3|0|6.428100|Q
20260707|BSTU|3|0|6|Q
20260707|BSTZ|38604.693074|0|118654.539240|Q
20260707|BSV|929006.300784|0|1234414.977636|Q
20260707|BSVN|3056.966482|0|9512.150045|Q
20260707|BSVO|47293.679314|0|71217.801415|Q
20260707|BSX|1753585.117206|6526|5155040.163220|Q
20260707|BSY|469518.272171|2|1103503.636026|Q
20260707|BTAI|2330160.247341|296007.393364|3213503.039897|Q
20260707|BTAL|76016.302729|0|256313.105102|Q
20260707|BTBD|2745|0|3739.466079|Q
20260707|BTBDW|1|0|5|Q
20260707|BTBT|4758668.904931|643818.678711|11409119.413335|Q
20260707|BTC|166378.564860|0|504960.128882|Q
20260707|BTCC|12648.490100|0|14951.703800|Q
20260707|BTCI|67503.487343|0|207366.129170|Q
20260707|BTCK|1|0|6|Q
20260707|BTCL|9741.254700|0|23031.172656|Q
20260707|BTCO|7881.918836|0|13829.948466|Q
20260707|BTCS|113548.045435|2|303900.335973|Q
20260707|BTCT|197357.929790|12881|352210.843440|Q
20260707|BTCU|337.344000|0|1126.962400|Q
20260707|BTCW|3028.989879|0|10247.968148|Q
20260707|BTCZ|4453839.332934|700|9757618.066855|Q
20260707|BTDR|862908.860635|30666.161663|2378917.029383|Q
20260707|BTE|6907580.429100|8909|12200569.727410|Q
20260707|BTF|869|0|1258.505582|Q
20260707|BTG|6378934.770510|2966|11736238.122279|Q
20260707|BTGD|1883.812727|0|4721.042544|Q
20260707|BTGO|201818.602212|0|368151.755042|Q
20260707|BTI|1556674.142052|724|2634635.860043|Q
20260707|BTMD|19746|0|103311.244785|Q
20260707|BTO|5023.129324|0|17839.473097|Q
20260707|BTOC|2311|0|26935.844800|Q
20260707|BTOG|38566|2036|128629.107809|Q
20260707|BTOT|388|0|2163.413400|Q
20260707|BTQ|833018.535981|61021.260875|1499348.480122|Q
20260707|BTR|103|0|120.342700|Q
20260707|BTRN|8|0|76.902600|Q
20260707|BTSG|991581.043138|125|1768152.632192|Q
20260707|BTSGU|639|0|1188.144215|Q
20260707|BTT|15399|0|55443.004940|Q
20260707|BTTC|317|0|6044|Q
20260707|BTU|962356.960645|356|1314129.132760|Q
20260707|BTX|120415.743388|0|346148.102412|Q
20260707|BTZ|54237.051485|3057|110147.183229|Q
20260707|BUCK|70118.931700|0|150837.187664|Q
20260707|BUD|291301.813911|999|490779.356851|Q
20260707|BUDA|1662.201790|0|13009.913661|Q
20260707|BUFB|13015|0|38843.075335|Q
20260707|BUFC|10878|0|14024.023438|Q
20260707|BUFD|73073.308846|0|165240.034540|Q
20260707|BUFE|128|0|132|Q
20260707|BUFF|34981.722537|0|105196.509819|Q
20260707|BUFG|3827.995193|0|14190.093107|Q
20260707|BUFH|5869.573241|0|23915.806041|Q
20260707|BUFI|15020|0|115432|Q
20260707|BUFM|2743|0|6647.238100|Q
20260707|BUFP|17266|0|21688.606000|Q
20260707|BUFQ|72387.513586|0|138682.356766|Q
20260707|BUFR|727668.496440|0|1020928.965081|Q
20260707|BUFS|4289|0|12001.606079|Q
20260707|BUFT|14374.545905|0|35372.477042|Q
20260707|BUFX|9511|0|10944|Q
20260707|BUFY|2675.042373|0|8612.094973|Q
20260707|BUFZ|34150.536083|0|88636.943996|Q
20260707|BUG|134835.427214|1900|387228.678067|Q
20260707|BUI|14012.223057|0|37396.188471|Q
20260707|BUL|5338.055176|0|8553.315376|Q
20260707|BULD|232.500000|0|22272.862255|Q
20260707|BULG|12|0|759.159000|Q
20260707|BULL|1580118.784178|11924|4048790.053129|Q
20260707|BULLW|124|0|209|Q
20260707|BULZ|87925.477187|2412|222584.549196|Q
20260707|BUR|348871.774538|0|775989.185066|Q
20260707|BURL|153008.898495|11|215914.489040|Q
20260707|BURU|3941248.111200|22100|7199672.634205|Q
20260707|BUSA|5717.379301|0|13152.189101|Q
20260707|BUSE|86918.656268|28|271623.188705|Q
20260707|BUSEP|2885|0|4017.167400|Q
20260707|BUUU|1828|2|3484.552697|Q
20260707|BUXX|16280.384767|0|89333.946418|Q
20260707|BUYB|65|0|76.221038|Q
20260707|BUYO|3958|0|4095.000800|Q
20260707|BUYW|228956.068941|0|271442.253961|Q
20260707|BUZZ|2090.209670|0|8114.610886|Q
20260707|BV|119846.081341|0|359188.217011|Q
20260707|BVAL|8334|0|15072.677100|Q
20260707|BVC|85|0|177.912835|Q
20260707|BVFL|734|0|1443.290000|Q
20260707|BVN|211587.826692|36|285949.809963|Q
20260707|BVS|282790.968744|134|407265.109158|Q
20260707|BW|600243.758434|1979|1775811.919175|Q
20260707|BWA|416585.425359|462|1029131.990102|Q
20260707|BWAY|15926.591082|0|27564.107950|Q
20260707|BWB|40291.928455|0|98374.311025|Q
20260707|BWBBP|2|0|233.654300|Q
20260707|BWEN|97700.203726|6098.203900|184547.864236|Q
20260707|BWET|16622.558290|0|42060.896496|Q
20260707|BWFG|15156.649200|0|22978.101200|Q
20260707|BWG|9124.126623|0|51015.311907|Q
20260707|BWIN|174492.697085|0|304863.416086|Q
20260707|BWIV|2303|0|5303|Q
20260707|BWLP|79459.612519|0|140851.695785|Q
20260707|BWMN|15197.587471|0|24670.654313|Q
20260707|BWMX|12463.887231|0|19709.931187|Q
20260707|BWOW|66|0|72.035300|Q
20260707|BWpA|2861|0|9811.155300|Q
20260707|BWTG|4|0|7.873800|Q
20260707|BWX|34748.081742|0|80489.883192|Q
20260707|BWXT|183463.277937|1262|400216.404498|Q
20260707|BWZ|343|0|3112.298623|Q
20260707|BX|967645.276713|54|1545549.688535|Q
20260707|BXC|33876.552352|0|57549.056263|Q
20260707|BXDC|59376.624167|0|84595.400698|Q
20260707|BXMT|297618.579998|2852|431787.473621|Q
20260707|BXP|242104.201637|44|351511.211713|Q
20260707|BXSL|406517.918995|25785|836269.677736|Q
20260707|BY|45750.906250|0|104230.474980|Q
20260707|BYAH|14516175.545600|3903750|25213743.215719|Q
20260707|BYD|161895.630681|4|234145.492876|Q
20260707|BYFC|206.925925|0|470.505910|Q
20260707|BYLD|7849|0|81088.800954|Q
20260707|BYND|12657458.934660|41345|18273909.305223|Q
20260707|BYRE|1111.673223|0|2909.718223|Q
20260707|BYRN|255962.126765|14173.906226|549443.373922|Q
20260707|BYSI|1192.494252|200|5065.305636|Q
20260707|BZ|721900.612828|85607|1589780.274670|Q
20260707|BZAI|1085029.477419|52361.812500|1786824.431400|Q
20260707|BZAIW|1|0|5593|Q
20260707|BZFD|1418500.975238|2911|2140833.686305|Q
20260707|BZFDW|2700|1500|5150|Q
20260707|BZH|47050.269049|0|63163.532678|Q
20260707|BZQ|360.342280|0|825.999360|Q
20260707|BZUN|55326.446654|0|90551.765258|Q
20260707|BZZ|174|0|190.539300|Q
20260707|C|891547.059679|3990|2844475.209608|Q
20260707|CAAA|429|0|440.030300|Q
20260707|CAAP|25638.659318|0|75327.151614|Q
20260707|CAAS|198|0|6969.484355|Q
20260707|CABA|1853985.966653|2040|2819502.319712|Q
20260707|CABO|36694.500506|0|56890.965705|Q
20260707|CABR|14664.300600|0|19935.000800|Q
20260707|CABZ|639|0|707.654653|Q
20260707|CAC|11885.151471|0|16044.042531|Q
20260707|CACC|53999.876109|0|62164.227180|Q
20260707|CACI|66870.746052|0|128208.911788|Q
20260707|CADL|536017.458442|100|705721.292502|Q
20260707|CAE|56817.119779|16|102655.177297|Q
20260707|CAES|1347|0|181983.827722|Q
20260707|CAF|1922|0|9346.134620|Q
20260707|CAFG|4739|0|26370.650600|Q
20260707|CAFX|610|0|17538.654284|Q
20260707|CAG|1733766.984657|3174|3861783.285251|Q
20260707|CAGE|176963.086320|0|200711.613520|Q
20260707|CAH|244278.382263|0|1341061.581817|Q
20260707|CAI|595299.462665|0|1226106.998403|Q
20260707|CAIE|341314.399353|0|432113.222345|Q
20260707|CAII|2116|0|18900|Q
20260707|CAIQ|281391.100474|0|309318.967301|Q
20260707|CAKE|334249.041857|3|437661.813797|Q
20260707|CAL|58453.333611|0|107244.359621|Q
20260707|CALC|103171|0|209298.536497|Q
20260707|CALF|28461.555600|815|529550.116655|Q
20260707|CALI|20836|0|66523.355059|Q
20260707|CALM|194789.098830|0|253370.233855|Q
20260707|CALX|203372.610877|0|339149.052462|Q
20260707|CALY|348038.293774|7957|596719.841028|Q
20260707|CAM|687|0|23909.228617|Q
20260707|CAMC|1|0|66|Q
20260707|CAML|1008|0|22710.092290|Q
20260707|CAMP|42405.266162|0|58431.215910|Q
20260707|CAMT|111907.252379|0|240877.072524|Q
20260707|CAN|2948186.770800|31797|4624099.522187|Q
20260707|CANC|5895.835800|0|98943.452475|Q
20260707|CANE|32042.631610|0|47095.512239|Q
20260707|CANF|13850|108|80713.972000|Q
20260707|CANG|222969|11823|330100.975075|Q
20260707|CANQ|86|0|160.234600|Q
20260707|CAOS|23495.553064|45|31229.406382|Q
20260707|CAPE|2208|0|10802.070337|Q
20260707|CAPL|876|0|7904.167501|Q
20260707|CAPN|3|0|6|Q
20260707|CAPNR|80|0|11280|Q
20260707|CAPR|298569.890946|15|502407.802249|Q
20260707|CAPS|18429|5100|71071.068146|Q
20260707|CAQ|2|0|6|Q
20260707|CAR|95892.046560|0|126226.609651|Q
20260707|CARD|13433|0|17564|Q
20260707|CARE|107129.453960|0|147493.728046|Q
20260707|CARG|251762.023370|0|1204279.072398|Q
20260707|CARK|3|0|7.926100|Q
20260707|CARL|52996.133333|0|131399.244037|Q
20260707|CARR|651891.568563|5847|1946133.489464|Q
20260707|CARS|135468.255586|1140|293590.622295|Q
20260707|CART|461989.971205|231|1358803.524083|Q
20260707|CARU|34|0|63.159000|Q
20260707|CARX|3|0|6|Q
20260707|CARY|182440.732384|0|434881.134721|Q
20260707|CARZ|200|0|1287.977693|Q
20260707|CAS|752.370000|0|1373.775800|Q
20260707|CASH|27303.566715|0|50318.026459|Q
20260707|CASS|9096.240782|0|13490.580593|Q
20260707|CAST|127450.411735|27866.515071|217888.214661|Q
20260707|CASY|127933.751365|0|194152.171784|Q
20260707|CAT|846628.669994|1821|1482432.683432|Q
20260707|CATF|282|0|287.206800|Q
20260707|CATG|10496|1807|89038.819300|Q
20260707|CATH|7223.515763|0|10834.458103|Q
20260707|CATO|4841.422149|0|8760.300737|Q
20260707|CATX|371027.778560|12|622240.922533|Q
20260707|CATY|156139.495609|0|176633.681779|Q
20260707|CAVA|731606.127849|237|1115304.415007|Q
20260707|CB|246687.252477|3|560670.376730|Q
20260707|CBAN|53314.423084|17|80014.086318|Q
20260707|CBAT|36634|8969|142081.256295|Q
20260707|CBC|171469.100813|0|212155.400013|Q
20260707|CBFV|197.026357|0|314.853838|Q
20260707|CBIO|48881.046542|0|67392.777642|Q
20260707|CBK|9723.898684|0|17637.855584|Q
20260707|CBL|83919.999548|524|134465.843633|Q
20260707|CBLL|39398.155739|0|194397.770370|Q
20260707|CBLS|640.931243|0|645.488543|Q
20260707|CBNA|3677|0|9803.800700|Q
20260707|CBNK|3274.552356|0|7101.942422|Q
20260707|CBOA|400|0|535.277000|Q
20260707|CBOE|292577.887358|5|601462.802065|Q
20260707|CBOJ|1435|0|2523.611020|Q
20260707|CBOL|3|0|6.248500|Q
20260707|CBON|1013|0|1271.103565|Q
20260707|CBOO|1|0|2.348600|Q
20260707|CBOT|16|0|17.709400|Q
20260707|CBOX|4|0|4|Q
20260707|CBOY|245|0|249.943400|Q
20260707|CBRE|238716.952433|54|966284.198213|Q
20260707|CBRG|1445894.588406|86011.504786|2803663.784220|Q
20260707|CBRL|174292.466594|1518|346335.855222|Q
20260707|CBRS|842834.595493|1275|2061485.498213|Q
20260707|CBRX|31019.123700|1421|44872.766609|Q
20260707|CBRZ|3338.101800|0|23747.862622|Q
20260707|CBSE|2013.031900|0|4748.571277|Q
20260707|CBSH|170822.354367|17|265945.182152|Q
20260707|CBT|68652.458145|0|106511.101987|Q
20260707|CBTA|49|0|155.413200|Q
20260707|CBTJ|5744.116239|0|5847.033639|Q
20260707|CBTL|272|0|276.928900|Q
20260707|CBTO|50|0|1111.343100|Q
20260707|CBTY|1702|0|3378.178100|Q
20260707|CBU|34932.673230|0|52669.073050|Q
20260707|CBUS|90717.531468|0|110790.866670|Q
20260707|CBXA|2003|0|2007.140000|Q
20260707|CBXJ|201|0|12531.111400|Q
20260707|CBXL|3|0|6.425000|Q
20260707|CBXO|75|0|123.035300|Q
20260707|CBXY|3|0|19673.369300|Q
20260707|CBZ|173265.541037|0|270023.366709|Q
20260707|CC|553220.067398|1138|976282.926113|Q
20260707|CCAP|93762.196819|344|132055.165491|Q
20260707|CCAQ|1101|0|10055.500000|Q
20260707|CCB|25925.582248|0|31553.530448|Q
20260707|CCBG|14616.020300|0|21569.022600|Q
20260707|CCC|1236691.497388|1893|2672652.323007|Q
20260707|CCCC|1101697.435546|0|1988177.332597|Q
20260707|CCD|21218.026913|0|41583.670532|Q
20260707|CCEC|930.646257|200|2821.614937|Q
20260707|CCEF|507.769807|0|517.824807|Q
20260707|CCEL|124.120448|0|175.688589|Q
20260707|CCEP|309588.073410|1537|417018.794355|Q
20260707|CCG|8387|1566|65400.617543|Q
20260707|CCHH|25586618.289300|2275461|46665416.138826|Q
20260707|CCI|503107.284793|56|1691072.290037|Q
20260707|CCID|15803|0|17164|Q
20260707|CCIF|13926|0|29918.468422|Q
20260707|CCII|303|0|307.188000|Q
20260707|CCIIW|1500|0|39700|Q
20260707|CCIX|40514.242228|0|296238.101629|Q
20260707|CCIXW|9|0|8618|Q
20260707|CCJ|732998.117842|1322|1291518.471342|Q
20260707|CCK|249992.308705|83|340700.450275|Q
20260707|CCL|2802049.630129|3939|6959508.561349|Q
20260707|CCLD|27439.980732|0|81912.742105|Q
20260707|CCM|758|0|2329.732310|Q
20260707|CCNE|20465.029613|0|28121.725213|Q
20260707|CCNEP|889|0|2101.877400|Q
20260707|CCNR|2084.054192|0|6470.842743|Q
20260707|CCO|1788316.000000|0|3945449.502519|Q
20260707|CCOI|248907.869525|15|500188.473827|Q
20260707|CCOR|158.019240|0|498.199592|Q
20260707|CCPX|1|0|6|Q
20260707|CCRN|30503|0|53137.580900|Q
20260707|CCRP|3.009147|0|7.009147|Q
20260707|CCS|51429.412341|132|72453.708173|Q
20260707|CCSB|11|0|14.381400|Q
20260707|CCSI|40327.876478|0|67476.760729|Q
20260707|CCSO|1163.436746|0|1195.168493|Q
20260707|CCTG|73797|29177|223703.925193|Q
20260707|CCU|7618.251722|0|27655.824612|Q
20260707|CCUP|837240.605985|85939|2362852.687131|Q
20260707|CCXI|1552890.400089|212061.414534|2920517.529314|Q
20260707|CCXIU|1258|0|5589.464000|Q
20260707|CCXIW|7102|854|15602.783057|Q
20260707|CD|62646.782493|0|74288.384909|Q
20260707|CDC|13287|29|19214.803941|Q
20260707|CDE|4916776.324786|18450|10563657.072575|Q
20260707|CDEI|520|0|722.453179|Q
20260707|CDIG|2481|0|4314.057000|Q
20260707|CDIO|609|0|11890.094918|Q
20260707|CDL|4639.199911|0|7022.238221|Q
20260707|CDLR|23502|0|30978.579209|Q
20260707|CDLX|12182.484848|0|39932.056545|Q
20260707|CDNA|78456.223480|0|237294.550984|Q
20260707|CDNG|1280.732200|0|1284.732200|Q
20260707|CDNL|150043.185430|7608|290433.917893|Q
20260707|CDNS|247815.300512|61|454135.414700|Q
20260707|CDP|333288.077575|109|469215.931406|Q
20260707|CDRE|69666.260088|159|84709.246164|Q
20260707|CDRO|1312|0|4147.737700|Q
20260707|CDRpB|109|0|212.064800|Q
20260707|CDRpC|2000|0|7367.758400|Q
20260707|CDT|124290|5793|261536.186989|Q
20260707|CDTG|1145|0|17917.435635|Q
20260707|CDW|370439.363994|6|622939.838179|Q
20260707|CDX|17378|0|70058.846278|Q
20260707|CDXS|94169|2314|339535.893996|Q
20260707|CDZI|73504.934289|421|116088.418235|Q
20260707|CDZIP|67|0|632.176900|Q
20260707|CE|386502.169427|0|1068373.764771|Q
20260707|CECO|122492.862750|898|260872.287124|Q
20260707|CEE|5592|0|15802.385468|Q
20260707|CEF|94076.797669|0|176710.361387|Q
20260707|CEFA|972.189795|0|1165.668029|Q
20260707|CEFD|311.154700|0|352.821800|Q
20260707|CEFS|17277.272358|0|39104.240333|Q
20260707|CEFZ|895.304063|0|1267.044880|Q
20260707|CEG|587942.341157|1522|1348448.452193|Q
20260707|CEGX|10588.358600|138|57238.491410|Q
20260707|CELC|488386.680865|1|657873.026875|Q
20260707|CELGr|2252|0|12229.750000|Q
20260707|CELH|1895673.656147|29179|3144943.521218|Q
20260707|CELU|7704|1732|37955.734253|Q
20260707|CELZ|127670.560000|18903|324955.455197|Q
20260707|CEMB|4398.234147|0|31895.387874|Q
20260707|CENN|2996|6|6509.322301|Q
20260707|CENT|10207.402508|0|18362.378054|Q
20260707|CENTA|51144.317079|0|91137.416583|Q
20260707|CENX|472796.000821|23|833886.014459|Q
20260707|CEPI|13948.209794|0|31973.098280|Q
20260707|CEPO|721|0|3545.303424|Q
20260707|CEPU|63859.068304|800|101431.247530|Q
20260707|CEPV|203|0|171050|Q
20260707|CERS|480593.199909|7211|1131214.029112|Q
20260707|CERT|670562.627262|0|1390243.513908|Q
20260707|CERY|17604.119978|900|39124.470955|Q
20260707|CET|3807.568020|0|31414.008340|Q
20260707|CETX|28266|2372|86928.471929|Q
20260707|CETY|1667|0|9633.729773|Q
20260707|CEV|2266|0|15698.741680|Q
20260707|CEVA|154594.476897|0|279762.649720|Q
20260707|CEW|770|0|1548.943900|Q
20260707|CF|916961.748356|271|1377138.356076|Q
20260707|CFA|1224.010028|0|3738.140657|Q
20260707|CFBK|14967.031397|0|30194.848750|Q
20260707|CFFI|251|0|445.399700|Q
20260707|CFFN|74742.781136|18|107867.692516|Q
20260707|CFG|955596.798893|638|1889558.877117|Q
20260707|CFGpE|6957|0|33489.816100|Q
20260707|CFGpH|6410|0|19248.875500|Q
20260707|CFGpI|1700|0|4926.289800|Q
20260707|CFIT|7602|0|10136.545400|Q
20260707|CFND|487|0|21873.410800|Q
20260707|CFO|425.846405|0|1382.028300|Q
20260707|CFR|118429.455720|79|157360.313529|Q
20260707|CFRpB|1383|0|8385.323000|Q
20260707|CFTRpA|100|0|1300.903700|Q
20260707|CG|326117.796274|0|774261.554584|Q
20260707|CGABL|1634|0|6142.472000|Q
20260707|CGAU|132925.269759|0|254938.227012|Q
20260707|CGBD|165451.244260|0|308153.144849|Q
20260707|CGBL|405663.569692|0|832202.172015|Q
20260707|CGC|398750.542269|10358|935206.289601|Q
20260707|CGCB|1121263.114942|0|1486751.691086|Q
20260707|CGCFU|42292|0|67897|Q
20260707|CGCP|330078.576753|0|614190.008959|Q
20260707|CGCV|61878.345141|0|137600.768131|Q
20260707|CGDG|195962.083223|0|253516.135130|Q
20260707|CGDV|1047242.236699|0|2895470.501887|Q
20260707|CGEM|193652.369438|5000|269811.903357|Q
20260707|CGEN|34067.562727|0|82353.763114|Q
20260707|CGGE|87626.887702|0|204022.305102|Q
20260707|CGGG|8469.176122|3675|39004.352422|Q
20260707|CGGO|219184.472900|0|772992.825497|Q
20260707|CGGR|1087749.565685|29039|1403194.921711|Q
20260707|CGHM|100642.115942|5900|226569.839882|Q
20260707|CGHY|4989.898100|0|8370.975000|Q
20260707|CGIB|27649|0|33120.439400|Q
20260707|CGIC|662035.736422|200|724687.382308|Q
20260707|CGIE|102651|7199|151690.098787|Q
20260707|CGMM|306382.106317|0|392719.132586|Q
20260707|CGMS|196101.882267|0|435279.109603|Q
20260707|CGMU|343871.318449|0|621869.995965|Q
20260707|CGNG|235932.931089|0|304348.527309|Q
20260707|CGNT|28999.046789|800|183931.996428|Q
20260707|CGNX|526307.294602|20123.286282|1369515.246326|Q
20260707|CGO|3258.370535|0|34015.467435|Q
20260707|CGON|262047.178843|0|452427.435503|Q
20260707|CGOV|11|0|20.020000|Q
20260707|CGRO|708|0|809.915500|Q
20260707|CGSD|116488.089865|143|241050.022295|Q
20260707|CGSM|96511|0|227752.545610|Q
20260707|CGTL|17483.373300|1900|38569.501662|Q
20260707|CGTX|967704.370223|35004|1350634.228969|Q
20260707|CGUI|22935.118530|0|57000.595650|Q
20260707|CGUS|226575.131544|0|529408.656130|Q
20260707|CGV|3693.128865|0|7778.457065|Q
20260707|CGVV|578.065300|0|11111.330900|Q
20260707|CGW|6849.529217|100|31104.828002|Q
20260707|CGXU|341925.703286|0|559574.853384|Q
20260707|CHA|77516|0|203221.877613|Q
20260707|CHAI|79270|200|298003.297077|Q
20260707|CHAR|103|0|107|Q
20260707|CHAT|64832.003115|531|262018.435880|Q
20260707|CHAU|4405.193756|0|10150.284934|Q
20260707|CHCI|3441.436186|0|6599.733788|Q
20260707|CHCO|18320.866056|0|26295.497425|Q
20260707|CHCT|67907.276622|0|85515.514561|Q
20260707|CHD|372139.371639|13|580914.230738|Q
20260707|CHDN|193157.745930|0|324766.232087|Q
20260707|CHE|22059.964777|4|49166.257382|Q
20260707|CHEC|1|0|3|Q
20260707|CHEF|66407.906261|0|121746.401889|Q
20260707|CHGG|165483.468449|0|496285.592628|Q
20260707|CHGX|3548.228526|0|5403.181412|Q
20260707|CHH|136367.752628|61|435126.141282|Q
20260707|CHI|34682.674937|0|65919.168792|Q
20260707|CHIQ|23980|0|26810.792499|Q
20260707|CHKP|402507.194145|1621|539864.172632|Q
20260707|CHMG|6797|0|12143.059340|Q
20260707|CHMI|42826.220625|0|70132.174794|Q
20260707|CHMIpA|1129|0|3446.566800|Q
20260707|CHMIpB|734|0|1555.938900|Q
20260707|CHNL|2|0|11.535521|Q
20260707|CHNR|480|0|2623|Q
20260707|CHNU|121|0|1378.106300|Q
20260707|CHOW|53690|0|189687.897175|Q
20260707|CHPG|6|0|6|Q
20260707|CHPGR|17|0|37227|Q
20260707|CHPS|4914.566195|0|27663.338615|Q
20260707|CHPT|210303.422776|125|307589.492732|Q
20260707|CHPX|15131.765338|1902|84241.668918|Q
20260707|CHPY|205995.355582|1718|535036.822925|Q
20260707|CHR|5841|0|9210.342733|Q
20260707|CHRD|156369.806790|2|296164.629946|Q
20260707|CHRI|1340|0|1447.380400|Q
20260707|CHRN|156837.699681|0|197711.492437|Q
20260707|CHRS|186304.286844|0|761829.026310|Q
20260707|CHRW|296851.470819|694|475028.304902|Q
20260707|CHSCL|10029.643400|0|13901.765109|Q
20260707|CHSCM|3616|0|6394.610700|Q
20260707|CHSCN|8764|0|10303.659200|Q
20260707|CHSCO|4766|0|8134.037700|Q
20260707|CHSCP|3342|0|7545.079613|Q
20260707|CHSN|7139|0|15615.400375|Q
20260707|CHT|54964.973994|0|76985.483676|Q
20260707|CHTR|323555.495407|159|627922.402328|Q
20260707|CHW|57454.340145|0|168212.648572|Q
20260707|CHWY|2005404.742027|4369|3881295.691532|Q
20260707|CHY|41084.827221|0|68128.043613|Q
20260707|CHYM|594360.079380|3527|1522740.919446|Q
20260707|CI|133052.383855|100|383149.065215|Q
20260707|CIA|14383|0|20712.130700|Q
20260707|CIB|56754.258994|0|77754.392335|Q
20260707|CIBR|745116.431333|200|917668.360886|Q
20260707|CICB|3531|0|5325|Q
20260707|CICC|1783|0|2958|Q
20260707|CIEG|43678|20981|82001.087903|Q
20260707|CIEI|3|0|6|Q
20260707|CIEN|421606.136991|1345|842373.194664|Q
20260707|CIEX|448|5|847.920000|Q
20260707|CIFG|14457.500000|809|38880.421890|Q
20260707|CIFR|5171862.739327|157261.118316|8848310.174886|Q
20260707|CIFU|35467|2631|58271.546179|Q
20260707|CIG|2215888.247891|107|4617982.277772|Q
20260707|CIG/C|14.970575|0|1216.478525|Q
20260707|CIGI|38093.126928|0|50887.291925|Q
20260707|CII|10484.471864|0|33336.902702|Q
20260707|CIIT|49068|411|129103.316907|Q
20260707|CIK|164598.047660|0|501534.798518|Q
20260707|CIM|111149.086552|27|183792.338343|Q
20260707|CIMN|14|0|2723|Q
20260707|CIMO|1658|0|1698.465000|Q
20260707|CIMP|3351|0|6982.470400|Q
20260707|CIMpA|3378|0|10673.406100|Q
20260707|CIMpB|3131|0|17246.857500|Q
20260707|CIMpC|2715|0|10895.524200|Q
20260707|CIMpD|1378|0|5051.173800|Q
20260707|CINF|196884.298347|0|400451.514227|Q
20260707|CING|101155.030299|0|169867.758210|Q
20260707|CINGW|186|186|186|Q
20260707|CINT|41826.905802|0|78397.202355|Q
20260707|CION|238044.100612|100|382397.449634|Q
20260707|CIR|11301|0|11301|Q
20260707|CIRC|726985.438269|143448|1331881.436263|Q
20260707|CISO|26728|1881|51443.905134|Q
20260707|CISS|13873|0|51581.241959|Q
20260707|CITR|1154.219409|0|2325.438009|Q
20260707|CIVB|13120|7|28629.978900|Q
20260707|CIX|2170|1|4258.608725|Q
20260707|CJMB|3808|780|23461.655154|Q
20260707|CJUL|106|0|109|Q
20260707|CJUN|2|0|6|Q
20260707|CKX|77|0|571.437700|Q
20260707|CL|342396.532979|32|1613900.737932|Q
20260707|CLAR|15046.371899|0|59801.538197|Q
20260707|CLB|136863.396186|7522|329879.438757|Q
20260707|CLBK|142300|2|186532.929055|Q
20260707|CLBR|60|0|179.211000|Q
20260707|CLBR/WS|400|0|800|Q
20260707|CLBT|282047.769195|417|527630.752463|Q
20260707|CLCG|10|0|175.139800|Q
20260707|CLCV|27|0|115.714400|Q
20260707|CLDI|436197|10533|963779.387527|Q
20260707|CLDT|51577.951846|0|81657.504363|Q
20260707|CLDTpA|812|200|6626.557700|Q
20260707|CLDX|276473.392779|0|598143.638541|Q
20260707|CLF|4762884.069025|36804|7204742.711432|Q
20260707|CLFD|63086.696360|0|93900.269344|Q
20260707|CLGN|11005|209|58331.174067|Q
20260707|CLH|40040.502287|5|76480.838681|Q
20260707|CLIK|2522|0|16844.022036|Q
20260707|CLIM|205|0|205|Q
20260707|CLIP|70251.020097|0|160666.012560|Q
20260707|CLIR|274|0|8471.436115|Q
20260707|CLIX|107|0|646.783600|Q
20260707|CLLS|2649|0|6651.077120|Q
20260707|CLM|765797.603744|7199|1277154.465838|Q
20260707|CLMB|59434.621817|1284|75624.920514|Q
20260707|CLMT|139818.068590|24|211711.879432|Q
20260707|CLNE|200697.937389|0|441245.056873|Q
20260707|CLNK|7013|0|7591.359600|Q
20260707|CLNN|18024.431445|80|28350.141680|Q
20260707|CLOA|60532.087400|0|142791.240830|Q
20260707|CLOB|2743|0|5955.153853|Q
20260707|CLOC|3.040016|0|76.385416|Q
20260707|CLOD|6.062300|0|319.683711|Q
20260707|CLOI|61599|0|132987.054457|Q
20260707|CLOO|1|0|7|Q
20260707|CLOU|52257.270118|0|95436.957354|Q
20260707|CLOV|862726.429701|10812|2317808.653619|Q
20260707|CLOX|39745.656600|8000|121669.223307|Q
20260707|CLOZ|1632275.074307|0|1672847.076700|Q
20260707|CLPR|7691.398888|0|44796.666284|Q
20260707|CLPS|580.200000|0|1568.605000|Q
20260707|CLPT|108206.549443|1|167195.483734|Q
20260707|CLRB|4486.200400|0|8483.069463|Q
20260707|CLRO|19521642.095800|2991425.693000|36273150.667478|Q
20260707|CLS|281245.549767|1220|499932.717829|Q
20260707|CLSE|145603.700416|2200|216966.378923|Q
20260707|CLSK|2032102.125946|181236.700530|5279677.029282|Q
20260707|CLSKW|15366|0|32154.538461|Q
20260707|CLSM|24311|0|64957.246100|Q
20260707|CLST|5|0|40.260398|Q
20260707|CLSX|40154|3492|87130.390833|Q
20260707|CLUB|60128|0|60131.899000|Q
20260707|CLVT|1811405.571856|29986.593700|8359955.418263|Q
20260707|CLW|11472.036929|0|21273.678593|Q
20260707|CLWT|34296|1350|62139.056500|Q
20260707|CLX|506942.051752|1140|760490.468048|Q
20260707|CLYM|401563.233518|0|537081.434887|Q
20260707|CM|124229.447573|0|207704.116310|Q
20260707|CMAG|2|0|15.040000|Q
20260707|CMAY|1|0|6|Q
20260707|CMBO|4|0|7|Q
20260707|CMBS|11483|0|21777.147106|Q
20260707|CMBT|37932.767329|50|203898.253789|Q
20260707|CMC|136925.446069|287|444330.657480|Q
20260707|CMCI|5|0|10.959100|Q
20260707|CMCL|54521.893101|334|104586.973709|Q
20260707|CMCM|38|0|654.540090|Q
20260707|CMCO|81276.154093|0|194387.163948|Q
20260707|CMCSA|3496005.909183|11860|11483023.919862|Q
20260707|CMCT|1288|0|4644.128533|Q
20260707|CMDB|6216|0|12425.791655|Q
20260707|CMDT|10979.435103|0|24903.429589|Q
20260707|CMDY|72341.202253|0|99393.230976|Q
20260707|CME|412783.755084|294|1146669.873088|Q
20260707|CMF|183609.934356|0|297668.578584|Q
20260707|CMG|2240837.790063|1963|6520225.145054|Q
20260707|CMGG|159|0|789.144300|Q
20260707|CMI|155512.759341|45|452731.214889|Q
20260707|CMII|21515.085103|0|73089.721676|Q
20260707|CMIIW|4526|0|12122.300000|Q
20260707|CMMB|49542|0|131061.945704|Q
20260707|CMND|269298.300000|49552|511714.017524|Q
20260707|CMP|69325.161564|100|139165.651503|Q
20260707|CMPR|45348.312776|0|51949.461511|Q
20260707|CMPS|2622938.954887|9369|6453057.850563|Q
20260707|CMPX|615282.443621|0|1294636.994264|Q
20260707|CMRC|63732.577990|7120|195014.945308|Q
20260707|CMRE|34268.773210|0|94908.590352|Q
20260707|CMREpB|1|0|1709.335200|Q
20260707|CMREpC|4267|0|4805.192000|Q
20260707|CMREpD|2271|0|3349|Q
20260707|CMS|847401.158710|278|1380466.576788|Q
20260707|CMSA|3235|0|9077.597700|Q
20260707|CMSC|4902|0|8294|Q
20260707|CMSD|8315|0|24977.044000|Q
20260707|CMSpB|267|0|583.227000|Q
20260707|CMSpC|9715|0|16507.348800|Q
20260707|CMT|3922|0|5561.100357|Q
20260707|CMTG|47833.372930|0|97222.458100|Q
20260707|CMTL|167226.598206|0|348664.865260|Q
20260707|CMTV|12662|0|14814.447300|Q
20260707|CNA|88312.774376|0|179279.281678|Q
20260707|CNAV|3673|0|5528.110100|Q
20260707|CNBS|1265|0|2160.051006|Q
20260707|CNC|463485.224874|494|1025418.408604|Q
20260707|CNCG|148|0|535.181000|Q
20260707|CNCK|8477.409836|2510|17522.057485|Q
20260707|CNDT|190291.338336|0|288983.355053|Q
20260707|CNEQ|224242.803064|1400|241663.450194|Q
20260707|CNET|27|0|633.774888|Q
20260707|CNEY|4006|0|22650.417290|Q
20260707|CNF|1088|0|2249.100000|Q
20260707|CNH|2187202.945668|96|2948117.906767|Q
20260707|CNI|183213.472760|0|378261.760074|Q
20260707|CNK|926125.894277|8|1197589.252572|Q
20260707|CNL|6519.011428|0|11214.550570|Q
20260707|CNM|226851.919780|205|674749.593303|Q
20260707|CNMD|102477.403960|0|145246.122644|Q
20260707|CNNE|43282.811710|0|193751.067623|Q
20260707|CNO|74749.177816|5|132317.712525|Q
20260707|CNOB|62353.345233|0|108614.059097|Q
20260707|CNOBP|1100|0|5264.562100|Q
20260707|CNOpA|156|0|536|Q
20260707|CNP|728522.505162|184|1365796.002647|Q
20260707|CNQ|532592.514622|1205|1823802.421156|Q
20260707|CNQQ|61.278662|0|1853.746248|Q
20260707|CNR|142955.783666|221|183086.062370|Q
20260707|CNRG|2745.122900|0|5441.881163|Q
20260707|CNS|49472.791718|0|71237.851040|Q
20260707|CNSP|5102|900|8831.156967|Q
20260707|CNTB|80616.385102|0|110114.371576|Q
20260707|CNTN|182468.174581|2864|233266.067681|Q
20260707|CNTX|148836.200000|5749|1005821.527831|Q
20260707|CNTY|8313.837524|0|15288.656807|Q
20260707|CNVS|38198|5400|106249.709742|Q
20260707|CNX|213389.134238|135|480726.825705|Q
20260707|CNXC|244608.568848|0|443711.991610|Q
20260707|CNXN|23354|0|45273.319145|Q
20260707|CNXT|14354.332585|200|45418.487175|Q
20260707|CNXU|116623.158270|6135.204081|175685.497995|Q
20260707|CNYA|8316.457712|0|13890.556948|Q
20260707|COAG|46929.575795|0|57243.962458|Q
20260707|COAL|8260.462529|0|25164.764450|Q
20260707|COCH|11495.984600|0|80693.272300|Q
20260707|COCHW|20|0|20|Q
20260707|COCO|207892.007917|1|373695.653394|Q
20260707|COCP|4517|0|19047.707349|Q
20260707|CODA|25114.195626|1429|56139.282041|Q
20260707|CODI|73539.491526|2185|252525.031676|Q
20260707|CODIpA|204|0|2846.111500|Q
20260707|CODIpB|2559|1000|6567.350900|Q
20260707|CODIpC|839|0|1777.423100|Q
20260707|CODX|45510.440000|669|88540.453951|Q
20260707|COE|1750|0|8077.969026|Q
20260707|COF|276914.685086|655|1503390.724274|Q
20260707|COFpI|26320|0|67429.212000|Q
20260707|COFpJ|12589|108|44753.813900|Q
20260707|COFpK|2|0|662.335200|Q
20260707|COFpL|7500|0|19706.128500|Q
20260707|COFpN|4362|0|10750.984000|Q
20260707|COFS|10121.149454|0|21024.576524|Q
20260707|COGT|630093.268409|4529|2039814.335484|Q
20260707|COHC|10994|0|10994|Q
20260707|COHH|386981.596300|33759.612400|457267.695600|Q
20260707|COHN|1826.570022|0|5724.355054|Q
20260707|COHR|805393.905908|1905|1931922.702948|Q
20260707|COHU|201125.682987|4078|985142.297626|Q
20260707|COHX|49243.287322|5941.277900|152943.006429|Q
20260707|COIA|1491|0|1689.274253|Q
20260707|COIG|24910.056600|0|35436.012387|Q
20260707|COIN|1268436.109206|9275|1944963.770350|Q
20260707|COIW|14442.580651|0|35832.111430|Q
20260707|COIX|221|0|259|Q
20260707|COKE|251242.390867|1|424692.810900|Q
20260707|COLA|100|0|671.181262|Q
20260707|COLAR|11|0|26.595544|Q
20260707|COLB|293437.076441|100|582826.438100|Q
20260707|COLD|847255.413418|356|2136399.625562|Q
20260707|COLL|57411.543795|0|151994.186071|Q
20260707|COLM|75245.150359|78|146961.598791|Q
20260707|COLO|34640.373323|0|79801.122891|Q
20260707|COM|92160.416851|0|102333.276410|Q
20260707|COMB|9472.566876|0|16403.931087|Q
20260707|COMD|1000|0|1013.777100|Q
20260707|COMP|3149869.264420|22162|6817133.122277|Q
20260707|COMT|47317.226732|0|96003.297331|Q
20260707|CON|199680.556111|37|436326.820889|Q
20260707|CONI|14437.618234|0|30933.653881|Q
20260707|CONL|1902209.306656|24483|5168713.274900|Q
20260707|CONX|7327.548160|0|13024.739939|Q
20260707|CONY|44470.507184|45|88427.216315|Q
20260707|COO|494794.329013|3897|855888.828773|Q
20260707|COOK|4934.188677|284|8669.855099|Q
20260707|COOT|517|0|13578.076307|Q
20260707|COP|1456647.074923|645|2462423.845604|Q
20260707|COPA|76|0|711.036489|Q
20260707|COPJ|8949.115103|0|24628.330374|Q
20260707|COPL|2|0|7359|Q
20260707|COPL/WS|17|0|29.197737|Q
20260707|COPP|10742.874171|0|35300.809510|Q
20260707|COPR|30003|0|50267.340281|Q
20260707|COPR/WS|2172|520|5262|Q
20260707|COPX|466704.961610|48|807336.638247|Q
20260707|COPY|92120.962006|0|98468.056284|Q
20260707|COPZ|1808|462|4428.396200|Q
20260707|COR|437264.730863|0|707610.799044|Q
20260707|CORB|27|0|93404.338771|Q
20260707|CORD|216839.896180|50109|722002.960465|Q
20260707|CORN|104884.819426|1731|168984.530802|Q
20260707|CORO|627822.439724|0|798401.108002|Q
20260707|CORP|18527.011982|0|70486.599907|Q
20260707|CORT|246777.481928|494|333885.386997|Q
20260707|CORZ|2059358.431753|4766|4485241.436833|Q
20260707|CORZW|2704|0|8389.532906|Q
20260707|CORZZ|6753|0|7187.613172|Q
20260707|COSM|9423969.919200|2133398|15259647.022692|Q
20260707|COSO|19618|0|30487.511800|Q
20260707|COST|227150.331208|299|627460.411695|Q
20260707|COSW|460.813400|0|897.481800|Q
20260707|COTG|33263|0|56759.444700|Q
20260707|COTY|2060325.997884|777|3619162.359422|Q
20260707|COUR|994469.872243|103|1761935.459469|Q
20260707|COWG|73999.023829|1700|181323.592809|Q
20260707|COWS|8609.432780|0|8832.331531|Q
20260707|COWZ|70053.123952|50|489662.622175|Q
20260707|COYA|75165.877427|100|135512.654060|Q
20260707|COYY|2522|0|14923.588840|Q
20260707|COZX|34322|8205|70148.611311|Q
20260707|CP|240222.954895|114|507768.773438|Q
20260707|CPA|28355.954526|0|105898.952616|Q
20260707|CPAC|199.278970|0|903.199756|Q
20260707|CPAG|1|0|2152.141000|Q
20260707|CPAI|11089.861383|0|14425.949683|Q
20260707|CPAY|54479.565710|0|159562.678236|Q
20260707|CPB|1746403.215127|5531|2671555.109224|Q
20260707|CPBI|163.746479|0|1515.693479|Q
20260707|CPER|25323.853831|0|95235.937189|Q
20260707|CPF|16504.622910|20|21907.457541|Q
20260707|CPHC|3.061819|0|782.883719|Q
20260707|CPHI|11322|0|39407|Q
20260707|CPHY|4|0|55.895600|Q
20260707|CPIX|1554.156250|0|5639.617553|Q
20260707|CPK|31129.405527|0|42097.284957|Q
20260707|CPLB|199289|0|200729.393340|Q
20260707|CPLS|3162|0|12382.672334|Q
20260707|CpN|10066|400|48369.652300|Q
20260707|CPNG|2334294.517117|1250|5726129.639938|Q
20260707|CPNJ|811|0|2316.205901|Q
20260707|CPNM|2|0|138|Q
20260707|CPNQ|3|0|3859|Q
20260707|CPNX|1202|0|4744.618200|Q
20260707|CPOP|53526103.149100|14115816|97490596.137005|Q
20260707|CpR|23672|0|30157.214088|Q
20260707|CPRA|3|0|6|Q
20260707|CPRI|440870.955661|274|1004062.830996|Q
20260707|CPRJ|3932|0|5832.846700|Q
20260707|CPRT|905340.798978|79|2900747.472320|Q
20260707|CPRX|81268.313292|32|242962.358051|Q
20260707|CPRY|5517|3800|8455.642000|Q
20260707|CPS|12746.885403|0|28267.634675|Q
20260707|CPSA|1|0|5|Q
20260707|CPSD|3|0|3945|Q
20260707|CPSF|100|0|106|Q
20260707|CPSH|117600.694594|19435|225346.587538|Q
20260707|CPSJ|2252|0|2755.783400|Q
20260707|CPSL|7633|0|9517.952752|Q
20260707|CPSM|1.034109|0|404.643909|Q
20260707|CPSN|3|0|6|Q
20260707|CPSO|101|0|106|Q
20260707|CPSP|3|0|8|Q
20260707|CPSS|1412|0|4748.152500|Q
20260707|CPST|1|0|63.000200|Q
20260707|CPSU|3|0|60.529100|Q
20260707|CPSY|3|0|8|Q
20260707|CPT|157736.720176|0|242225.927861|Q
20260707|CPXR|325.068280|0|4709.477125|Q
20260707|CPZ|17074|550|78853.696019|Q
20260707|CQP|34666.904288|0|47237.330783|Q
20260707|CQQQ|128971.722665|700|341822.932130|Q
20260707|CQTM|6532.671700|0|39532.037670|Q
20260707|CR|88528.793444|2|131432.018706|Q
20260707|CRAI|18652.012804|0|31429.455033|Q
20260707|CRAK|142537.347913|0|197887.554738|Q
20260707|CRAN|3|0|225031|Q
20260707|CRANR|1380|0|51180|Q
20260707|CRAQ|12|0|16.971817|Q
20260707|CRBD|7940|0|15693|Q
20260707|CRBG|551656.957270|29|1001681.310850|Q
20260707|CRBN|1653.239271|0|2768.436376|Q
20260707|CRBP|63068.711537|0|164073.354162|Q
20260707|CRBU|649407.422009|1|1040669.640428|Q
20260707|CRC|151007.029291|246|234152.808712|Q
20260707|CRCA|77378.939178|9309|282311.051792|Q
20260707|CRCD|111780.681100|17815|271634.318722|Q
20260707|CRCG|370164.637983|35897|1322292.224727|Q
20260707|CRCL|1659920.591079|10319|3368416.063699|Q
20260707|CRCO|4223.164250|0|27563.566559|Q
20260707|CRCT|65530.487585|0|151582.596837|Q
20260707|CRD/A|11150|0|30103.125018|Q
20260707|CRD/B|126|0|206.681300|Q
20260707|CRDD|37.058500|0|75.077769|Q
20260707|CRDF|54376.825883|0|181205.275919|Q
20260707|CRDL|106259.203966|0|270574.749828|Q
20260707|CRDO|647696.604150|76752.852205|2740119.124443|Q
20260707|CRDT|30|0|15386.578323|Q
20260707|CRDU|95498.701348|13534.271668|236332.972036|Q
20260707|CRDX|1379|0|2594.815545|Q
20260707|CRE|342471.050000|2825|578222.219811|Q
20260707|CRED|1|0|8.069200|Q
20260707|CREG|5606|0|17563.292765|Q
20260707|CRESY|57475.455274|0|109075.313173|Q
20260707|CREX|6010|0|17881.461522|Q
20260707|CRF|282513.353844|11700|481473.274008|Q
20260707|CRGO|7553|0|25410.500000|Q
20260707|CRGY|1643943.283924|517|2399405.978775|Q
20260707|CRH|419627.381110|3|1191860.086393|Q
20260707|CRI|306690.866453|6|451375.722891|Q
20260707|CRIS|44427.618678|9669|80950.377650|Q
20260707|CRK|396403.400752|3438|710808.994352|Q
20260707|CRL|230548.555824|0|295547.949560|Q
20260707|CRM|1579720.811905|6235|4682870.298163|Q
20260707|CRMD|183893.902600|0|303638.661225|Q
20260707|CRMG|874529.112410|0|2905327.656617|Q
20260707|CRML|1710006.822135|126273|2998318.877951|Q
20260707|CRMLW|21428|0|29864|Q
20260707|CRMT|78246.195500|0|137200.825207|Q
20260707|CRMU|21571|1606|34202.314400|Q
20260707|CRMX|12672.103900|1335|30447.227639|Q
20260707|CRNC|89354.539630|100|232748.891492|Q
20260707|CRNT|112115.282099|600|182829.271753|Q
20260707|CRNX|3171493.467652|49891|32172074.779564|Q
20260707|CRON|118039.089817|1436|315808.014564|Q
20260707|CROX|149071.377381|2702|435103.374140|Q
20260707|CRPT|3713.470109|0|16454.385792|Q
20260707|CRS|155234.985446|25|307380.940813|Q
20260707|CRSH|1720.848365|722|9146.648246|Q
20260707|CRSP|397038.131654|0|692043.811610|Q
20260707|CRSR|296060.310086|11680|700388.701552|Q
20260707|CRT|5671.408070|0|8347.500864|Q
20260707|CRTC|3368.373353|0|15928.740953|Q
20260707|CRTO|120771.042530|0|352001.311868|Q
20260707|CRUC|340|0|343|Q
20260707|CRUS|87445.366484|0|129818.546258|Q
20260707|CRUX|18408|0|85919.438408|Q
20260707|CRVL|20971.216998|12|37520.770472|Q
20260707|CRVO|40352.104194|1001|116618.409346|Q
20260707|CRVS|223005.397116|3|427064.248378|Q
20260707|CRWD|1230278.433959|9742|3561439.033803|Q
20260707|CRWG|346160.711343|39972.096571|575129.422018|Q
20260707|CRWL|21687.422122|0|52717.915556|Q
20260707|CRWS|502|0|12703.656731|Q
20260707|CRWU|624178.161101|52073.690472|1018247.115703|Q
20260707|CRWV|6063552.981341|17470|9932158.264720|Q
20260707|CRWX|10562|0|10562|Q
20260707|CRXP|3|0|39.147300|Q
20260707|CRY|2976|0|2990.107438|Q
20260707|CSAI|214071.673400|3500|407272.810517|Q
20260707|CSAN|242506.427861|5|357272.457719|Q
20260707|CSB|17594|0|39968.373800|Q
20260707|CSBR|658|0|2657.286800|Q
20260707|CSCL|888|0|3048.782789|Q
20260707|CSCO|1164766.231074|14828|4575881.446306|Q
20260707|CSCS|131|0|151.756800|Q
20260707|CSD|6265.960598|0|13237.064481|Q
20260707|CSEN|836|0|20616.797500|Q
20260707|CSEX|41634.046900|17423|52829.946488|Q
20260707|CSGP|470297.182456|1334|2742783.243464|Q
20260707|CSHI|139300.548735|0|320572.445958|Q
20260707|CSHP|711.121180|0|1081.456070|Q
20260707|CSHR|27515.985111|0|64505.532211|Q
20260707|CSHRW|250|0|636|Q
20260707|CSIO|735.098900|0|5632.902500|Q
20260707|CSIQ|819643.473849|2|1158119.483388|Q
20260707|CSL|198465.354628|0|279946.403275|Q
20260707|CSM|1011.011643|0|1924.081245|Q
20260707|CSMD|8745.028344|0|33532.342044|Q
20260707|CSNR|2502|0|8832.203006|Q
20260707|CSPF|427816|0|440945.212700|Q
20260707|CSPI|2124.552146|0|3600.633523|Q
20260707|CSQ|34659.496892|0|110855.740063|Q
20260707|CSR|14804.566998|0|22499.978934|Q
20260707|CSRE|22797|0|51869.180500|Q
20260707|CSSD|217296|0|219519.185100|Q
20260707|CSTE|41255.400000|0|69376.603775|Q
20260707|CSTK|1963|0|2914.039600|Q
20260707|CSTL|37663.327371|0|75176.158372|Q
20260707|CSTM|150138.184190|154|554648.094487|Q
20260707|CSV|15659.189839|0|36060.829088|Q
20260707|CSW|29866.352922|0|38244.761671|Q
20260707|CSWC|104673.934526|0|198279.540628|Q
20260707|CSX|1766894.078260|3072|3653831.347289|Q
20260707|CTA|130344.672177|305|193516.839373|Q
20260707|CTAA|2|0|6|Q
20260707|CTAP|18371.439134|0|24417.657034|Q
20260707|CTApA|5|0|5.033400|Q
20260707|CTApB|5|0|786.522100|Q
20260707|CTAS|255726.270440|443|874789.404307|Q
20260707|CTBI|22038.699644|0|32926.692579|Q
20260707|CTEC|2279.620482|0|5238.702452|Q
20260707|CTEF|1382|0|2822.317783|Q
20260707|CTEV|17117.434085|0|27225.660357|Q
20260707|CTEX|42|0|424.721900|Q
20260707|CTGG|3562|0|45080|Q
20260707|CTGO|209350.588810|0|318355.174483|Q
20260707|CTHH|3241|0|11466|Q
20260707|CTIF|14|0|20.248000|Q
20260707|CTJL|107|0|110|Q
20260707|CTJN|3|0|3|Q
20260707|CTKB|126264|0|305257.971821|Q
20260707|CTM|229742.138600|4000|550950.827314|Q
20260707|CTMA|3|0|6|Q
20260707|CTMX|465455.226114|1|1053511.186332|Q
20260707|CTNM|132587.668225|0|215667.838025|Q
20260707|CTNT|60397|0|146955.339100|Q
20260707|CTO|83563.255621|60|135696.239421|Q
20260707|CTOpA|44|0|286.484600|Q
20260707|CTOR|4327|0|14409.041637|Q
20260707|CTOS|223290.733691|0|390579.874742|Q
20260707|CTRE|169571.940158|75|569639.856863|Q
20260707|CTRI|249799.878704|0|606352.497928|Q
20260707|CTRM|5528.824856|0|21245.361437|Q
20260707|CTRN|66707.016185|0|125018.682845|Q
20260707|CTS|87988.826518|0|123955.633698|Q
20260707|CTSH|1845439.897126|5376|3299718.011732|Q
20260707|CTSO|11043|3817|30403.256379|Q
20260707|CTVA|534949.838223|2313|1022302.560992|Q
20260707|CTW|3070|0|5250.852459|Q
20260707|CTWO|1|0|6.111000|Q
20260707|CTXR|7489|3|79350.466821|Q
20260707|CUB|411|0|2578|Q
20260707|CUBB|1201|0|1701.500600|Q
20260707|CUBE|223473.819356|29|419935.365527|Q
20260707|CUBI|64881.879237|0|105942.311164|Q
20260707|CUE|10496.950500|1466|25057.171980|Q
20260707|CULP|4968|0|13542.472538|Q
20260707|CUPR|8227.480000|0|30418.441727|Q
20260707|CURB|250524.192590|531|673900.799462|Q
20260707|CURE|32026.107293|20|65813.070506|Q
20260707|CURI|36458.892228|0|79789.873239|Q
20260707|CURR|5610|0|22863.818237|Q
20260707|CURV|15195.101936|0|31938.688908|Q
20260707|CURX|27847|100|76030.035447|Q
20260707|CUSD|2|0|2788.881600|Q
20260707|CUST|3|0|6.754500|Q
20260707|CUT|3|0|291.058741|Q
20260707|CUZ|189656.104747|288|355811.719538|Q
20260707|CV|85099.647481|601|99612.054425|Q
20260707|CVAR|3.034094|0|6.034094|Q
20260707|CVBF|151098.808935|290|250291.580562|Q
20260707|CVCO|17515.611554|0|27939.410760|Q
20260707|CVE|417410.717524|1|1569220.799411|Q
20260707|CVEO|108622.661229|0|122689.518229|Q
20260707|CVGD|3|0|6.038776|Q
20260707|CVGI|95807.929690|1804|172901.815442|Q
20260707|CVI|152780.543423|5|258216.189375|Q
20260707|CVIE|3628.088700|0|5540.680532|Q
20260707|CVKD|8518|1|23986.568328|Q
20260707|CVLC|3977.662500|0|5838.897865|Q
20260707|CVLG|22690.977345|0|32038.085721|Q
20260707|CVLT|203388.088757|104|316879.536611|Q
20260707|CVM|89518|0|197010.974942|Q
20260707|CVMC|163|0|775.566177|Q
20260707|CVNA|2049990.486089|11414|2976554.506874|Q
20260707|CVNY|1340.104300|0|5232.699794|Q
20260707|CVR|173|0|601.133200|Q
20260707|CVRD|1.330400|0|7.517800|Q
20260707|CVRT|4423.966260|0|7153.658612|Q
20260707|CVRX|45060.932440|0|87991.623761|Q
20260707|CVS|707272.033552|1575|1662449.038436|Q
20260707|CVSA|82839.187691|12|203391.741979|Q
20260707|CVSB|4901|90|7655.612900|Q
20260707|CVSM|3.860000|0|7.860000|Q
20260707|CVU|68700.597292|0|130282.187125|Q
20260707|CVV|15302.275378|0|29845.902369|Q
20260707|CVX|606339.489455|4007|3265176.783973|Q
20260707|CVY|406.575709|0|940.434009|Q
20260707|CW|56718.669676|0|81144.782027|Q
20260707|CWB|166361.775801|0|334908.582673|Q
20260707|CWBC|46626|0|58890.619000|Q
20260707|CWCO|26643.790415|0|36175.579279|Q
20260707|CWD|906383.770000|156377|1509146.752520|Q
20260707|CWEB|78825.112567|0|150836.506419|Q
20260707|CWEN|260566.692439|1108|362930.088058|Q
20260707|CWH|252780.181966|263|600860.351880|Q
20260707|CWI|95787.083419|0|192120.845771|Q
20260707|CWK|377326.506329|20|563320.984315|Q
20260707|CWS|1357.194601|0|5619.756018|Q
20260707|CWST|94073.675005|3|211785.888405|Q
20260707|CWT|79921.319505|363|113753.483195|Q
20260707|CWVX|210984.092868|13255|313691.252526|Q
20260707|CWY|732|0|857.137400|Q
20260707|CX|282870.340864|0|906192.160400|Q
20260707|CXAI|2568304.879900|201|4129671.971686|Q
20260707|CXAIW|4730|0|19015|Q
20260707|CXDO|89932.464728|0|179731.511329|Q
20260707|CXII|1000|0|1114|Q
20260707|CXIIU|1|0|4|Q
20260707|CXM|294702.335073|0|797845.214955|Q
20260707|CXRN|2504|0|4761.449400|Q
20260707|CXSE|1535.521993|0|5319.495723|Q
20260707|CXT|211433.008897|5|312033.612464|Q
20260707|CXW|321451.317889|954|686376.046531|Q
20260707|CYAB|2393.209300|0|36504.209300|Q
20260707|CYCN|3876.668760|24|7137.062371|Q
20260707|CYCU|25290|0|113165.709600|Q
20260707|CYD|44557.738096|0|86913.248478|Q
20260707|CYH|231505.862776|0|701564.720648|Q
20260707|CYN|34147.846100|0|74327.933400|Q
20260707|CYPH|1310878.417200|22728|2974951.266664|Q
20260707|CYRX|130884.649302|720|266615.124696|Q
20260707|CYTK|420529.844670|224|1120831.633430|Q
20260707|CZA|518.900445|0|1049.987743|Q
20260707|CZFS|4174.015240|0|9941.884040|Q
20260707|CZNC|8179|0|12265.598632|Q
20260707|CZR|647940.943972|2550|1593783.160978|Q
20260707|CZWI|36261|0|62776.184497|Q
20260707|D|4659346.753768|6586|8334886.992469|Q
20260707|DAAQ|1252|0|32121.247325|Q
20260707|DABS|1722|201|7082.183300|Q
20260707|DAC|15307.661099|0|28531.419204|Q
20260707|DADS|80587|0|81000.400700|Q
20260707|DAIC|22312|4279|62509.468497|Q
20260707|DAICW|1202|247|1349.912408|Q
20260707|DAIO|3678.009823|0|8539.634784|Q
20260707|DAK|7|0|10.236400|Q
20260707|DAKT|173577.837818|0|234252.304035|Q
20260707|DAL|1523827.785637|701|3430893.603687|Q
20260707|DALI|150|0|260.227800|Q
20260707|DAMD|7271059.434300|1614190|19707666.896114|Q
20260707|DAN|98390.424745|84|321979.167423|Q
20260707|DANA|3|0|6|Q
20260707|DAO|17876.448095|0|21754.212039|Q
20260707|DAPP|63774.131561|0|293330.610527|Q
20260707|DAPR|2621|0|4005.756700|Q
20260707|DAR|478017.631561|0|966337.655113|Q
20260707|DARE|36063.620258|0|54629.101920|Q
20260707|DARP|372.152212|0|862.483544|Q
20260707|DASH|1123424.111436|5381|1905261.951999|Q
20260707|DAT|903.279900|0|1441.644200|Q
20260707|DAUG|2477|0|4623.537349|Q
20260707|DAVA|42142.924506|544|151214.142989|Q
20260707|DAVE|159523.321431|63|210277.353179|Q
20260707|DAVEW|1856|0|4543|Q
20260707|DAX|12025.187440|0|23216.404106|Q
20260707|DB|202138.804637|101|503667.121208|Q
20260707|DBA|430071.305886|0|592101.747251|Q
20260707|DBAW|5165.563674|0|21256.439352|Q
20260707|DBB|61104.014446|0|146499.256774|Q
20260707|DBC|102640.654491|0|259931.660334|Q
20260707|DBCA|99925|0|170356|Q
20260707|DBCAW|62386|0|65753|Q
20260707|DBD|62694.645067|0|67142.523923|Q
20260707|DBE|9756.000000|0|33150.298666|Q
20260707|DBEF|323065.274823|0|529828.600323|Q
20260707|DBEM|756|0|2156.743800|Q
20260707|DBEU|9472.554291|0|20366.305910|Q
20260707|DBEZ|24|0|156.758140|Q
20260707|DBGI|495532|1089|769636.226472|Q
20260707|DBI|115283.643320|0|202800.356188|Q
20260707|DBJP|29818.436834|0|48253.560991|Q
20260707|DBL|14965.255910|0|41476.842940|Q
20260707|DBMF|546302.996480|0|765116.335050|Q
20260707|DBND|26715.751000|2259|51317.497100|Q
20260707|DBO|40810|0|131658.115158|Q
20260707|DBP|3885.445074|0|10316.432017|Q
20260707|DBRG|165702.054576|0|722931.723543|Q
20260707|DBRGpH|2273|2|5765.003500|Q
20260707|DBRGpI|1045|0|8763.410400|Q
20260707|DBRGpJ|2067|0|9511.163400|Q
20260707|DBVT|116820|0|149772.789943|Q
20260707|DBX|594608.899534|731|1044510.235606|Q
20260707|DC|193120.775195|0|416889.119172|Q
20260707|DCBG|2444|0|2470|Q
20260707|DCBO|9749.820196|0|15359.902179|Q
20260707|DCGO|98545|0|562625.355928|Q
20260707|DCH|531465.811479|3|866021.172326|Q
20260707|DCI|226844.502741|200|341351.291310|Q
20260707|DCMT|587|0|2443.040800|Q
20260707|DCO|47778.235296|0|118526.276118|Q
20260707|DCOM|53612.137490|0|66836.184855|Q
20260707|DCOMp|1454|0|1955.527600|Q
20260707|DCOR|44940.227861|0|60502.104261|Q
20260707|DCOY|419|0|3643.011156|Q
20260707|DCRE|10555|0|26463.993700|Q
20260707|DCTH|82908.509394|0|152571.498441|Q
20260707|DCX|4611|0|33347.402767|Q
20260707|DD|232003.336987|0|394722.030551|Q
20260707|DDC|45215.507015|6117|87788.420687|Q
20260707|DDD|668915.361582|52165|1586310.573286|Q
20260707|DDDD|2896.155500|0|6657.398900|Q
20260707|DDEC|938|0|2329.109500|Q
20260707|DDFA|3313|0|3317|Q
20260707|DDFF|2|0|4101|Q
20260707|DDFJ|1277|0|4724|Q
20260707|DDFL|105261|0|149974.030284|Q
20260707|DDFM|2|0|934|Q
20260707|DDFO|368|0|1529|Q
20260707|DDFS|57|0|2892.683200|Q
20260707|DDFY|2717|0|8172.351400|Q
20260707|DDFZ|1042|0|2565.012900|Q
20260707|DDI|6625.963350|0|36971.933424|Q
20260707|DDIV|2231.655881|0|3300.797281|Q
20260707|DDL|76278.669210|0|160634.514597|Q
20260707|DDLS|893.017086|0|6341.477486|Q
20260707|DDM|50370.153227|3|90512.558463|Q
20260707|DDNQ|2926|0|3549.691000|Q
20260707|DDOG|866073.493696|1313|2015706.947206|Q
20260707|DDS|22442.470604|0|43547.072627|Q
20260707|DDSQ|27596.581000|0|38681.097500|Q
20260707|DDT|684|0|2046.337800|Q
20260707|DDTA|25|0|29|Q
20260707|DDTD|20672|0|21321|Q
20260707|DDTF|1|0|1820|Q
20260707|DDTJ|987|0|1504|Q
20260707|DDTL|57655|0|57847.342038|Q
20260707|DDTN|658|0|813|Q
20260707|DDTS|184|0|1544|Q
20260707|DDTY|1060|0|1075|Q
20260707|DDTZ|342|0|545.851200|Q
20260707|DDV|1|0|2|Q
20260707|DDWM|10513|0|37988.762112|Q
20260707|DDX|615|0|618.478000|Q
20260707|DDXX|3|0|6|Q
20260707|DE|287747.574366|497|515556.591672|Q
20260707|DEA|72367.655241|0|99967.045262|Q
20260707|DEC|381247.418862|0|474757.249981|Q
20260707|DECK|270290.635092|281|509504.302264|Q
20260707|DECM|97|0|108|Q
20260707|DECO|618|0|721.858304|Q
20260707|DECP|131|0|136|Q
20260707|DECT|1225|0|13639.556100|Q
20260707|DECU|189|0|2732.400000|Q
20260707|DECW|3111|0|6481.576900|Q
20260707|DECZ|1|0|170.581700|Q
20260707|DEED|31787|0|36867.613623|Q
20260707|DEEP|599.732689|0|762.500844|Q
20260707|DEFI|7|0|46.055678|Q
20260707|DEFR|4234|0|7110.317300|Q
20260707|DEFT|247374.980500|0|785151.017939|Q
20260707|DEHP|11842|0|15762.720462|Q
20260707|DEI|376389.705004|406|595043.611298|Q
20260707|DELL|1169808.579031|3134|2948219.358456|Q
20260707|DEM|41397.441645|0|95444.871030|Q
20260707|DEMZ|43.259852|0|823.160194|Q
20260707|DEO|162638.886995|69|392330.097083|Q
20260707|DERM|40988.869625|0|66834.480985|Q
20260707|DES|15437.779308|0|45556.286194|Q
20260707|DESK|14|0|323.876300|Q
20260707|DETX|2035|0|10199.393300|Q
20260707|DEUS|3069|0|13475.547800|Q
20260707|DEW|2399.709100|0|2474.875500|Q
20260707|DEXC|263.421917|0|34298.144613|Q
20260707|DFAC|950869.566732|0|1209790.162161|Q
20260707|DFAE|398150.971768|1491|548177.702967|Q
20260707|DFAI|584257.952801|25|775500.647201|Q
20260707|DFAL|3399|0|4503.366800|Q
20260707|DFAR|1057924.967210|0|1410531.714952|Q
20260707|DFAS|212144.144390|0|314362.604714|Q
20260707|DFAT|90195.206430|920|231813.872934|Q
20260707|DFAU|424906.852830|0|513532.641991|Q
20260707|DFAW|29362.264406|0|46114.047666|Q
20260707|DFAX|207041.277714|500|384578.513061|Q
20260707|DFCA|43375|0|47344.149973|Q
20260707|DFCF|270047.204427|0|536527.080177|Q
20260707|DFDV|158125.956306|529|246482.609642|Q
20260707|DFDVW|832|0|1228|Q
20260707|DFE|225.579151|0|1298.015341|Q
20260707|DFEB|1096|0|3858.979127|Q
20260707|DFEM|218170.486081|200|413880.164269|Q
20260707|DFEN|59020.795576|0|135890.450118|Q
20260707|DFEV|238701.593240|0|268547.635505|Q
20260707|DFGP|71305.662100|519|136655.601600|Q
20260707|DFGR|155706.517329|0|623688.186579|Q
20260707|DFGX|46502.037490|0|122449.144810|Q
20260707|DFH|99326.585761|1712|199660.917291|Q
20260707|DFIC|524707.241164|0|1189572.136643|Q
20260707|DFII|2518|0|6996.091700|Q
20260707|DFIN|33241.580300|0|51151.167874|Q
20260707|DFIP|59463.424692|35|74957.477882|Q
20260707|DFIS|117451.480446|182|1141824.127986|Q
20260707|DFIV|236071.428747|0|490127.022983|Q
20260707|DFJ|11541.059397|0|18647.241021|Q
20260707|DFLI|113708.350271|0|139962.198657|Q
20260707|DFLIW|7455|370|9755|Q
20260707|DFLV|268343.347597|0|406721.957635|Q
20260707|DFMC|14082|0|26292.499628|Q
20260707|DFNL|7585.136585|0|142962.068585|Q
20260707|DFNM|87200|0|168083.139445|Q
20260707|DFNS|979528|209782|1875930.193083|Q
20260707|DFNSW|300|0|38949|Q
20260707|DFP|7218.418650|0|17667.601522|Q
20260707|DFSB|44570|0|48841.648800|Q
20260707|DFSC|7722|823|16449.685800|Q
20260707|DFSD|1112776|0|1368792.028097|Q
20260707|DFSE|30462.147244|0|34726.647275|Q
20260707|DFSI|32337.145435|0|52749.198663|Q
20260707|DFSU|72180.339436|0|102645.422957|Q
20260707|DFSV|208552.123400|820|317724.507239|Q
20260707|DFTT|13.033000|0|348.033000|Q
20260707|DFTX|616818.208716|514|1262439.666094|Q
20260707|DFUS|175843.111762|193|542488.605196|Q
20260707|DFUV|65402.601702|3908|180324.707038|Q
20260707|DFVE|3005.496785|0|3633.768985|Q
20260707|DFVX|3717|0|7273.672669|Q
20260707|DG|263051.465245|282|631692.374917|Q
20260707|DGAP|2|0|606|Q
20260707|DGCB|22257|0|67032.777640|Q
20260707|DGICA|19141.281645|0|27965.133645|Q
20260707|DGICB|7.457197|0|9.605223|Q
20260707|DGII|103375.201718|58|167113.547984|Q
20260707|DGIN|200|0|3063.785800|Q
20260707|DGJA|1|0|4|Q
20260707|DGLO|11|0|11.906300|Q
20260707|DGNX|111375.507947|34366|176498.652654|Q
20260707|DGOC|1|0|1|Q
20260707|DGP|27344.524900|0|111630.100128|Q
20260707|DGRE|1496.600000|0|3264.711796|Q
20260707|DGRO|370394.389407|952|805949.519118|Q
20260707|DGRS|10373.068197|52|19418.091326|Q
20260707|DGRW|62198.691327|4670|183707.627404|Q
20260707|DGS|7253.214890|0|27114.283316|Q
20260707|DGT|2378.294674|0|10164.449374|Q
20260707|DGX|247281.273956|0|426605.823385|Q
20260707|DGXX|541526.379279|12139|1796884.287273|Q
20260707|DGZ|834.259100|0|4238.731100|Q
20260707|DH|65059.434100|4|261857.503766|Q
20260707|DHC|271193.588938|1046|470120.211131|Q
20260707|DHCNI|926|0|4297.984000|Q
20260707|DHCNL|395.330600|0|1511.991600|Q
20260707|DHDG|1907|0|2171|Q
20260707|DHF|57321.594958|0|148878.106298|Q
20260707|DHI|291881.364142|10|831964.247260|Q
20260707|DHLX|2|0|10278.790600|Q
20260707|DHR|469772.848296|20|1190083.786548|Q
20260707|DHS|11286.715576|0|18834.534158|Q
20260707|DHSB|40|0|47.068000|Q
20260707|DHT|841866.060209|6805|1862108.185048|Q
20260707|DHX|44134.409114|0|118687.936638|Q
20260707|DHY|142077.077311|0|427535.039517|Q
20260707|DIA|802053.307106|311|1651787.895426|Q
20260707|DIAL|17619|0|34088.998805|Q
20260707|DIBS|12548|0|25400.796685|Q
20260707|DIEM|5264.572072|0|5700.396131|Q
20260707|DIG|4426.639690|0|11137.817750|Q
20260707|DIHP|261797.168050|2165|502285.153807|Q
20260707|DIM|92|0|3648.629657|Q
20260707|DIME|92.501300|0|180.767100|Q
20260707|DIN|41821.965574|0|69731.218771|Q
20260707|DINO|244066.676446|16|868326.589987|Q
20260707|DINT|484|0|159503.443494|Q
20260707|DIOD|98974.030307|100|170010.604899|Q
20260707|DIPR|181|0|325.750000|Q
20260707|DIPS|1361|0|5254.803159|Q
20260707|DIS|1285539.118166|5000|3669212.474990|Q
20260707|DISK|128128.775200|7869.562700|186149.013656|Q
20260707|DISV|77762.128046|0|213009.354295|Q
20260707|DIT|14.057689|0|18.048289|Q
20260707|DIV|24072.283972|0|106225.143277|Q
20260707|DIVB|48744.860864|0|77909.780583|Q
20260707|DIVD|2329|0|2388.212200|Q
20260707|DIVE|10.875750|0|1455.985750|Q
20260707|DIVG|3167|0|3177.510873|Q
20260707|DIVI|26523.607855|0|96531.699085|Q
20260707|DIVL|109.100522|0|269.901622|Q
20260707|DIVN|2414|0|10730.802800|Q
20260707|DIVO|228756.418891|613|437045.874182|Q
20260707|DIVP|1072|0|1245.057800|Q
20260707|DIVS|5|0|501.408669|Q
20260707|DIVY|218.835168|0|1446.848968|Q
20260707|DIVZ|70572|0|74189.534047|Q
20260707|DJAN|1873|0|10397.166000|Q
20260707|DJCO|5092.814216|1|6839.239813|Q
20260707|DJD|30871.867672|5372|61794.872616|Q
20260707|DJIA|26672.733653|0|59559.422078|Q
20260707|DJP|19301.850900|0|31536.254885|Q
20260707|DJT|709172.051695|1744|1402995.326571|Q
20260707|DJTU|182763|2804|282085.781900|Q
20260707|DJTWW|4331|0|14511.332448|Q
20260707|DJUL|2146|0|3131.500000|Q
20260707|DJUN|28413|0|40906.009700|Q
20260707|DK|134976.890794|0|241103.623103|Q
20260707|DKI|472|100|2766.975000|Q
20260707|DKL|7615|0|12861.244675|Q
20260707|DKNG|2062634.370371|3101|3393419.570560|Q
20260707|DKNX|1517|0|3024.336000|Q
20260707|DKS|304757.122566|367|359042.440613|Q
20260707|DLAG|1054|0|14694|Q
20260707|DLB|237177.597508|8|555865.877894|Q
20260707|DLFE|2416|0|2516|Q
20260707|DLHC|5188.838758|0|15265.201922|Q
20260707|DLLL|314325.802431|32|809671.944190|Q
20260707|DLMY|909|0|1006|Q
20260707|DLN|32240.133490|0|65998.015483|Q
20260707|DLNG|823.114206|0|4526.917346|Q
20260707|DLNGpA|1419|0|2660.364200|Q
20260707|DLNV|1|0|4.030000|Q
20260707|DLO|387202.326136|39|902165.898567|Q
20260707|DLPN|5142|0|10139.080600|Q
20260707|DLR|559452.288926|453|1211153.729534|Q
20260707|DLRpJ|868|0|2592.124700|Q
20260707|DLRpK|1717|0|7556.277700|Q
20260707|DLRpL|1494.295900|0|5212.877200|Q
20260707|DLS|4068.205013|0|13434.194355|Q
20260707|DLTH|11706.914688|0|44952.865818|Q
20260707|DLTR|420106.733175|0|1532220.169701|Q
20260707|DLUX|1042|0|1256.579800|Q
20260707|DLX|93164.053560|20|121422.375630|Q
20260707|DLXY|18697|0|59219|Q
20260707|DLY|31565.315261|0|68223.462029|Q
20260707|DMA|4571|0|9266.649008|Q
20260707|DMAA|60|0|199939|Q
20260707|DMAAR|500|0|20312.500000|Q
20260707|DMAC|42163.350800|70|82081.941981|Q
20260707|DMAR|2226|0|3872.112700|Q
20260707|DMAX|6496|0|23682.149100|Q
20260707|DMAY|859|0|1655|Q
20260707|DMB|25876|0|45029.082400|Q
20260707|DMBS|10978|4|30395.323600|Q
20260707|DMC|85591.809130|87|164271.590493|Q
20260707|DMII|414|0|718.419051|Q
20260707|DMIIR|3|0|3|Q
20260707|DMLP|16814.652400|0|57018.768540|Q
20260707|DMO|8236.043100|100|37202.899186|Q
20260707|DMRA|138654.906640|0|258338.158228|Q
20260707|DMRC|30891.154440|4768|109543.516400|Q
20260707|DMX|1215.686800|0|6655.897700|Q
20260707|DMXF|11649.622149|0|18781.802536|Q
20260707|DNA|313171.670493|200|509266.672618|Q
20260707|DNL|12198.875175|300|24676.981478|Q
20260707|DNLI|333604.679185|4221|540796.202059|Q
20260707|DNMX|601|0|32206|Q
20260707|DNMXW|154|0|304|Q
20260707|DNN|4533181.595298|11446|10334969.168628|Q
20260707|DNNG|207.181800|0|1223.886800|Q
20260707|DNOV|1058|0|2759.577200|Q
20260707|DNOW|432948.648307|354|907279.151242|Q
20260707|DNP|365124.004043|3000|644096.687569|Q
20260707|DNTH|145472.072238|101|293035.186731|Q
20260707|DNUT|1070067.006158|1317|1748029.980908|Q
20260707|DOC|723471.416413|0|1809163.861520|Q
20260707|DOCK|72.437400|0|9275.491700|Q
20260707|DOCN|788932.841342|1388|2155756.279463|Q
20260707|DOCS|501379.018629|0|973850.234631|Q
20260707|DOCT|1358|0|2298.021000|Q
20260707|DOCU|738915.776231|6905|1189037.991325|Q
20260707|DOG|513132.528976|0|716737.332003|Q
20260707|DOGG|12863.321200|0|26180.380769|Q
20260707|DOGZ|566|0|6751.064194|Q
20260707|DOJE|9500|9400|48394.851559|Q
20260707|DOL|6548|0|8442.574100|Q
20260707|DOLE|198242.965268|0|462165.362976|Q
20260707|DOMH|10825.820626|0|22446.024514|Q
20260707|DOMO|145522.275173|110|255840.614323|Q
20260707|DON|16914.685047|95|58619.040920|Q
20260707|DOO|13002.993553|0|25011.131709|Q
20260707|DORM|69590.926479|1344|80145.754427|Q
20260707|DOUG|37666.527189|0|91524.557745|Q
20260707|DOV|196665.873006|12|635517.184071|Q
20260707|DOW|2144295.081352|8104|4547565.430846|Q
20260707|DOX|268227.463964|0|509091.140638|Q
20260707|DOYU|4419|0|10408.735667|Q
20260707|DPC|225801.646704|0|545711.230016|Q
20260707|DPG|13053.270819|109|37297.752119|Q
20260707|DPRO|316473.730020|13017|469928.580901|Q
20260707|DPST|28249.363452|105|66459.462518|Q
20260707|DPZ|241914.138537|160|357968.803862|Q
20260707|DQ|152651.631443|11|242095.599466|Q
20260707|DQJN|5570|0|5875.485500|Q
20260707|DRAI|6|0|907.393383|Q
20260707|DRAL|32450|5885|108923.957209|Q
20260707|DRAM|9618563.682391|910027.540730|24334690.784177|Q
20260707|DRAY|2185.860500|0|3687.912200|Q
20260707|DRCT|1709|0|4726.599869|Q
20260707|DRD|91163.597299|0|164739.400191|Q
20260707|DRDB|11003|0|11473|Q
20260707|DRES|518|0|1824.958000|Q
20260707|DRGN|276.151443|0|3330.512427|Q
20260707|DRH|466883.158707|254|1131565.625963|Q
20260707|DRI|253178.879013|3|406805.965290|Q
20260707|DRIO|9527.515151|0|25375.070151|Q
20260707|DRIP|6361009.874888|300|17037415.155454|Q
20260707|DRIV|9697.372869|0|30566.436757|Q
20260707|DRKY|2006.299800|0|3603.242800|Q
20260707|DRLL|1293|161|3949.161086|Q
20260707|DRMA|12366|1333|38368.972056|Q
20260707|DRMP|13981.556100|1286|25325.871413|Q
20260707|DRN|327531.197386|0|681592.128307|Q
20260707|DRNL|2085|93|7920.965800|Q
20260707|DRNZ|45765.721037|0|93252.911405|Q
20260707|DRS|170251.372641|0|278389.448134|Q
20260707|DRSK|151101|0|180444.769163|Q
20260707|DRTS|281795.779765|268|537536.892441|Q
20260707|DRTSW|6510|1951|12710|Q
20260707|DRUG|59053.967854|0|99485.480938|Q
20260707|DRUP|3.352058|0|130.292468|Q
20260707|DRV|30834.483540|0|58398.661768|Q
20260707|DRVN|137340.830740|20|251000.401808|Q
20260707|DSAC|3|0|22500|Q
20260707|DSACU|1|0|380|Q
20260707|DSC|20856.451169|572|61360.524351|Q
20260707|DSCO|5652|0|152137.566100|Q
20260707|DSEP|4386|650|17875|Q
20260707|DSGN|192231.471304|0|442146.744859|Q
20260707|DSGR|5364|0|13357.373524|Q
20260707|DSGX|66276.199489|0|139990.855544|Q
20260707|DSI|15278.391576|0|42126.490903|Q
20260707|DSL|121947.499751|0|236953.321665|Q
20260707|DSM|46034|0|128162.438783|Q
20260707|DSMC|2253|0|6046.639100|Q
20260707|DSP|21680.480123|0|47543.848667|Q
20260707|DSPY|7|0|187.101403|Q
20260707|DSS|10103|0|41997.000000|Q
20260707|DSTL|27993.225096|0|50832.412903|Q
20260707|DSTX|43648|0|46512.357600|Q
20260707|DSU|37250.099821|100|173857.531431|Q
20260707|DSWL|375.781021|0|3167.153251|Q
20260707|DSX|31414.751973|0|164293.814744|Q
20260707|DSXpB|390|0|955|Q
20260707|DSX/WS|15|1|3446.475702|Q
20260707|DSY|12726.441988|3585|41739.332792|Q
20260707|DSYWW|271|200|554.122680|Q
20260707|DT|543041.797808|4|1043599.853663|Q
20260707|DTAN|4|0|9.967200|Q
20260707|DTB|1126.116500|0|7202.914500|Q
20260707|DTCR|113438.027448|0|1247596.888856|Q
20260707|DTCX|16128.339907|0|64341.474336|Q
20260707|DTD|2375.106531|0|9783.480852|Q
20260707|DTE|189420.735329|197|396430.654166|Q
20260707|DTEC|6|0|3946.523953|Q
20260707|DTF|2012|0|2175.272500|Q
20260707|DTG|3599.116500|0|9460.116500|Q
20260707|DTH|7230|0|48775.680534|Q
20260707|DTI|34728.850356|0|75422.821442|Q
20260707|DTIL|180812.164323|0|492123.362151|Q
20260707|DTK|2732|0|15301|Q
20260707|DTM|126434.310362|300|222917.987771|Q
20260707|DTSQ|18|0|21|Q
20260707|DTSS|1258|0|5037.650000|Q
20260707|DTST|1625|0|5716.621537|Q
20260707|DTW|4985|0|10686.108070|Q
20260707|DUBS|10533|0|14163.261600|Q
20260707|DUG|4615.499364|0|26601.384310|Q
20260707|DUHP|400209.143541|0|580515.835844|Q
20260707|DUK|393760.570506|2616|1035885.050775|Q
20260707|DUKB|10958.932100|0|24165.576558|Q
20260707|DUKH|7922|0|22325.361900|Q
20260707|DUKpA|15034.377200|0|29308.619100|Q
20260707|DUKQ|3.095700|0|234.735900|Q
20260707|DUKR|1451|0|8149.600625|Q
20260707|DUKRW|101|0|101|Q
20260707|DUKX|2|0|183.893200|Q
20260707|DUKZ|15362|0|27056.037300|Q
20260707|DULL|599|0|1098.086200|Q
20260707|DUNK|3910.286400|0|7805.291900|Q
20260707|DUO|846|0|25157.201640|Q
20260707|DUOG|751|0|2524.129276|Q
20260707|DUOL|252733.849787|59|384670.482383|Q
20260707|DUOT|228451.221423|292|417520.839589|Q
20260707|DURA|48|0|1374.247624|Q
20260707|DUSA|22924.761100|0|27026.668862|Q
20260707|DUSB|85682.492300|0|154216.377656|Q
20260707|DUSG|105|0|108.427200|Q
20260707|DUSL|6871.370562|0|31216.475741|Q
20260707|DUST|128924.584576|861|270244.704572|Q
20260707|DUTY|262.372900|0|309.542600|Q
20260707|DV|339498.127715|41|852835.077754|Q
20260707|DVA|304179.815293|0|359351.889958|Q
20260707|DVAL|703|0|721.622574|Q
20260707|DVDN|132.182000|0|146.169400|Q
20260707|DVGR|11|0|24.621300|Q
20260707|DVIN|1|0|1.011000|Q
20260707|DVLT|6148064.211700|83626|9562138.039909|Q
20260707|DVLU|739|0|795.486100|Q
20260707|DVN|1600693.647105|1284|7139269.343893|Q
20260707|DVND|208|0|214.091528|Q
20260707|DVOL|186|0|715.093600|Q
20260707|DVQQ|848|0|851.394100|Q
20260707|DVRE|54|0|57.502000|Q
20260707|DVSP|2|0|6|Q
20260707|DVUT|1|0|4.007000|Q
20260707|DVVY|4|0|7.372300|Q
20260707|DVXB|3|0|6.958800|Q
20260707|DVXC|6|0|6.013000|Q
20260707|DVXE|12|0|15.029000|Q
20260707|DVXF|178|0|181|Q
20260707|DVXP|4|0|7.066000|Q
20260707|DVXV|1|0|6|Q
20260707|DVXY|3|0|6|Q
20260707|DVY|139535.007136|41|193544.470483|Q
20260707|DVYA|439|0|1866.232476|Q
20260707|DVYE|22860.322782|0|50584.616651|Q
20260707|DWAS|317643.050488|0|320565.364619|Q
20260707|DWAW|153.012899|0|1780.142351|Q
20260707|DWLD|6339|0|18519.140187|Q
20260707|DWM|2363.080889|0|9555.327479|Q
20260707|DWSH|3021|0|23713.692037|Q
20260707|DWSN|32224.815485|0|55317.383046|Q
20260707|DWTX|47962.061494|0|108554.677659|Q
20260707|DWUS|14.828509|0|18.259009|Q
20260707|DWWN|3|0|6|Q
20260707|DWX|38937.579018|0|44890.696263|Q
20260707|DX|960939.027678|6341|1619217.962275|Q
20260707|DXC|768451.453593|232|1654517.749995|Q
20260707|DXCM|1194097.150665|102|2219114.078896|Q
20260707|DXD|111955.623480|200|169707.455385|Q
20260707|DXF|96184|14863|267284.116553|Q
20260707|DXIV|3147.280867|0|10796.728112|Q
20260707|DXJ|44898.036863|0|97169.059499|Q
20260707|DXLG|4759|0|12726.047100|Q
20260707|DXpC|928|0|1971.126200|Q
20260707|DXPE|20902.915073|0|49507.255006|Q
20260707|DXR|44|0|449|Q
20260707|DXST|369|0|13549.353000|Q
20260707|DXUV|22712.431150|0|36063.335104|Q
20260707|DXYZ|154307.241499|1732|405370.227508|Q
20260707|DY|102162.235091|111|261422.529630|Q
20260707|DYAI|295148.373040|0|579551.618698|Q
20260707|DYFI|1950.109722|0|3644.241247|Q
20260707|DYLD|125|0|1013.893542|Q
20260707|DYLG|54.531100|0|2086.190800|Q
20260707|DYN|971295.176127|157421|1214443.750741|Q
20260707|DYNB|1162.025487|0|1276.200987|Q
20260707|DYNC|705|0|3313.647164|Q
20260707|DYNF|1720348.078378|0|2089058.648149|Q
20260707|DYOR|1|0|2|Q
20260707|DYTA|14721|0|17820.928300|Q
20260707|DZZ|17.500000|0|3469.156400|Q
20260707|E|65695.926950|881|528740.942168|Q
20260707|EA|92782.644709|2|565992.410243|Q
20260707|EAD|89282.301670|0|221621.646175|Q
20260707|EAF|73184.702501|1408|106345.045262|Q
20260707|EAGG|144494.964132|93|206122.493705|Q
20260707|EAGL|231754.027401|0|264974.136266|Q
20260707|EAI|6290|0|18470.760100|Q
20260707|EALT|8016.569290|0|10158.569290|Q
20260707|EAOA|501.222246|0|559.176146|Q
20260707|EAOK|278|0|278.460900|Q
20260707|EAOM|1154|0|1160.100500|Q
20260707|EAOR|1683|0|1702.761700|Q
20260707|EAPR|52|0|102.439000|Q
20260707|EARN|72939.781375|0|205589.092454|Q
20260707|EART|10005.895056|0|15780.188492|Q
20260707|EASG|114|0|443.952800|Q
20260707|EASY|2720|0|4797.017739|Q
20260707|EAT|308483.649913|90|418006.967505|Q
20260707|EBAY|279681.478854|11|793228.914716|Q
20260707|EBC|397134.916427|174|520987.899939|Q
20260707|EBF|40398.276151|0|56962.301716|Q
20260707|EBI|100|0|101.046700|Q
20260707|EBIT|990|0|1052.251700|Q
20260707|EBIZ|829|817|3085.435171|Q
20260707|EBMT|15824.417536|0|25601.871236|Q
20260707|EBND|33634.600904|0|72285.070643|Q
20260707|EBON|255.280322|0|2642.727828|Q
20260707|EBS|126442.398951|3|230470.291184|Q
20260707|EBUF|1022|0|18438.536000|Q
20260707|EC|379636.830325|6160|1011729.269887|Q
20260707|ECAT|74509.695707|0|246786.206064|Q
20260707|ECBK|1114|1|1905.049000|Q
20260707|ECC|191681.509730|2342|506019.842875|Q
20260707|ECCC|3|0|457.234300|Q
20260707|ECCpD|170|0|1612.631790|Q
20260707|ECCU|402|0|402.363300|Q
20260707|ECCV|2|0|57|Q
20260707|ECF|835|0|8433.309751|Q
20260707|ECFpA|354|0|1554.097900|Q
20260707|ECG|80715.366023|1142|306653.094075|Q
20260707|ECH|24104.009740|0|50782.110021|Q
20260707|ECHO|400761.231808|2012|1552203.709764|Q
20260707|ECHX|10340.394696|0|32886.964214|Q
20260707|ECL|197670.871981|2335|366873.844165|Q
20260707|ECNS|428|0|1746.420934|Q
20260707|ECO|36813.466632|0|142287.988670|Q
20260707|ECON|1836|0|4686.109300|Q
20260707|ECOR|25387|862|52887.623810|Q
20260707|ECOW|43614.074335|0|44605.872735|Q
20260707|ECPG|89948.016753|1236|121621.749741|Q
20260707|ECVT|315587.478548|3300|440626.690542|Q
20260707|ECX|169485|53643|269287.431811|Q
20260707|ED|268470.072360|40|445377.381889|Q
20260707|EDBL|423118|13141|1921906.950500|Q
20260707|EDBLW|100|0|150|Q
20260707|EDC|38549.408247|0|57790.054713|Q
20260707|EDD|37965|0|238772.578336|Q
20260707|EDEN|1068.478094|0|1434.640867|Q
20260707|EDF|37821.627681|0|72433.231959|Q
20260707|EDGE|131|0|160.019000|Q
20260707|EDGF|260754|0|329185.345585|Q
20260707|EDGH|10167|0|934095.314246|Q
20260707|EDGI|947465|0|960864.770100|Q
20260707|EDGQ|6707.317900|0|12197.595000|Q
20260707|EDGU|13454|0|140830.845900|Q
20260707|EDGX|6030.110000|0|7274.816274|Q
20260707|EDHL|653768.175700|6470|1137485.432556|Q
20260707|EDIT|309007.182794|70|960253.364547|Q
20260707|EDIV|15904.319835|0|117140.002985|Q
20260707|EDN|38804.163089|0|47631.129720|Q
20260707|EDOG|111.378393|0|432.105493|Q
20260707|EDOW|7693|0|14299.829345|Q
20260707|EDRY|1371|0|7666.529507|Q
20260707|EDSA|11694.484907|13|22920.386280|Q
20260707|EDTK|200|0|581|Q
20260707|EDU|114179.510080|0|507760.030627|Q
20260707|EDUC|27066|0|202258.527100|Q
20260707|EDV|276166.187280|84|506977.986971|Q
20260707|EDZ|56989.973070|0|110637.787081|Q
20260707|EE|42766.024940|0|69005.939292|Q
20260707|EEA|3242|0|16279.730079|Q
20260707|EEE|5|0|8.999900|Q
20260707|EEFT|156669.805626|6|294770.942852|Q
20260707|EEIQ|2209|15|6057.781822|Q
20260707|EELV|11420.711616|0|38962.301345|Q
20260707|EEM|2701575.254410|1|4891343.088596|Q
20260707|EEMA|3296.686842|0|16257.545574|Q
20260707|EEMO|5400.225600|0|25506.660738|Q
20260707|EEMS|471.703604|0|15003.393037|Q
20260707|EEMV|47536.289847|0|93152.573336|Q
20260707|EEMX|133.134502|0|986.989862|Q
20260707|EES|1399|0|23999.981339|Q
20260707|EET|2626.732500|0|5040.447033|Q
20260707|EETH|838.045921|0|4459.256979|Q
20260707|EEV|2670|0|7919.022210|Q
20260707|EEX|11576.995024|0|49636.267269|Q
20260707|EFA|1558023.686574|1262|2569202.730864|Q
20260707|EFAA|412598.487610|0|501817.903944|Q
20260707|EFAD|900|0|3436.282780|Q
20260707|EFAS|6309.597633|0|11525.375117|Q
20260707|EFAV|89388.167099|114|215800.458913|Q
20260707|EFAX|8401.091861|100|43954.257631|Q
20260707|EFC|220545.894454|20|333329.471552|Q
20260707|EFCpB|207|0|569.227300|Q
20260707|EFCpC|46|0|347.364400|Q
20260707|EFFE|4|0|7.811200|Q
20260707|EFFI|3|0|19.380900|Q
20260707|EFG|674730.692205|0|730732.976868|Q
20260707|EFIV|4384.088084|0|6182.834178|Q
20260707|EFNL|5013.995967|0|5544.719896|Q
20260707|EFO|437.234686|0|641.380535|Q
20260707|EFOI|2447|0|3954.865900|Q
20260707|EFOR|316995.825526|0|425807.008792|Q
20260707|EFR|10961|1300|42555.796026|Q
20260707|EFRA|3571|0|5076.109400|Q
20260707|EFSC|32449.089451|0|50066.702741|Q
20260707|EFSI|8212|0|27970.612500|Q
20260707|EFT|6556.752081|755|29411.521293|Q
20260707|EFU|721|0|800.794000|Q
20260707|EFV|630280.857044|4241|1340674.286661|Q
20260707|EFX|283295.322130|317|609032.685891|Q
20260707|EFXT|37917.177802|0|92503.269082|Q
20260707|EFZ|13.799150|0|1681.232696|Q
20260707|EG|55149.856035|0|110959.223069|Q
20260707|EGAN|42368.590209|0|79251.059077|Q
20260707|EGBN|55059.892480|7|78891.400164|Q
20260707|EGG|1308|0|2687.575070|Q
20260707|EGGQ|1712.705023|0|3166.217703|Q
20260707|EGGS|4926.296069|50|8246.601298|Q
20260707|EGGY|39019.187476|0|88288.476594|Q
20260707|EGHA|2900|0|2995|Q
20260707|EGHT|310218.708198|5230|2066409.307856|Q
20260707|EGLE|8|0|13.097500|Q
20260707|EGO|328241.486903|6|422255.373937|Q
20260707|EGP|103624.967113|0|169507.569492|Q
20260707|EGUS|74|0|116.746900|Q
20260707|EGY|367779.748073|0|412553.685311|Q
20260707|EH|203422.682019|41350.512635|448782.027273|Q
20260707|EHC|215677.062119|20|330529.221265|Q
20260707|EHCC|64|0|97.474622|Q
20260707|EHGO|49836|12919|129999.488793|Q
20260707|EHI|12871.504625|3|82203.538826|Q
20260707|EHLD|1910|0|4625.456700|Q
20260707|EHLS|3.112697|0|10.329597|Q
20260707|EHTH|38476.180589|0|180265.364667|Q
20260707|EHY|905|0|915.826500|Q
20260707|EIC|24166.623906|1300|66607.656963|Q
20260707|EICA|1086|0|1603.179400|Q
20260707|EIDO|423440.136523|0|594284.973281|Q
20260707|EIG|33411|0|51098.402660|Q
20260707|EIIA|2368|0|5075.773600|Q
20260707|EIKN|148425.345296|0|169270.037163|Q
20260707|EIM|43308|600|89459.999480|Q
20260707|EINC|2562.686885|0|3486.058713|Q
20260707|EIPI|18461.333373|0|164841.883989|Q
20260707|EIPX|343047.203015|0|346662.113222|Q
20260707|EIRL|790.736315|0|2431.471983|Q
20260707|EIS|27276.137477|0|39466.535656|Q
20260707|EIX|455249.103239|0|815655.355822|Q
20260707|EJAN|821|0|1823.058000|Q
20260707|EJH|234|0|783.636995|Q
20260707|EJUL|10188|0|19849.762000|Q
20260707|EKG|3|0|37|Q
20260707|EL|407033.247003|0|872300.488432|Q
20260707|ELA|39137.943058|0|86866.108760|Q
20260707|ELAB|397379.990000|44872|631356.282463|Q
20260707|ELAN|754338.965704|55|1216019.947026|Q
20260707|ELBM|135656.051300|0|265117.414595|Q
20260707|ELC|498|0|2326.968200|Q
20260707|ELCV|12902.194565|0|20278.069929|Q
20260707|ELD|8557.069480|0|14987.373267|Q
20260707|ELDN|259925.402837|11348|657862.973410|Q
20260707|ELE|67635.911607|0|91409.666639|Q
20260707|ELF|754283.091853|17010|1120973.765745|Q
20260707|ELFY|302015.125995|0|316936.066833|Q
20260707|ELIL|54578.142840|0|98220.506874|Q
20260707|ELLA|2270|300|5376|Q
20260707|ELLO|145.052538|0|1555.412353|Q
20260707|ELM|9929.672702|0|18658.714302|Q
20260707|ELMD|20408.808270|0|43629.156049|Q
20260707|ELME|162814.407449|0|282757.565345|Q
20260707|ELMT|128308.641917|6067.186210|238013.462071|Q
20260707|ELOG|658|0|3620.632194|Q
20260707|ELOX|2244|2|7047.681567|Q
20260707|ELPC|27451.271031|0|62264.993694|Q
20260707|ELPW|151499|27857|226426.999551|Q
20260707|ELS|272109.564893|21|485090.334926|Q
20260707|ELSE|67.300390|0|163.430490|Q
20260707|ELTK|1695.115874|0|2188.922174|Q
20260707|ELTX|226724.305575|35|449679.977355|Q
20260707|ELUT|3929|0|17252.108466|Q
20260707|ELV|190276.622535|620|362732.041219|Q
20260707|ELVA|82265.068805|17512.112485|172269.057035|Q
20260707|ELVN|261727.193741|0|1130597.139329|Q
20260707|ELVR|15424.097746|0|19769.517862|Q
20260707|ELWT|5852|0|13996.105200|Q
20260707|EMA|20739.394723|0|41110.831828|Q
20260707|EMAT|28639.665601|0|44935.838381|Q
20260707|EMB|766342.807068|4|1458831.714424|Q
20260707|EMBC|486150.535317|1233|770175.469562|Q
20260707|EMBD|9395|0|15890.412300|Q
20260707|EMBJ|140346.626446|200|257498.516316|Q
20260707|EMBX|3468|0|7307.148188|Q
20260707|EMC|785|0|1642.481156|Q
20260707|EMCB|658.198232|27|1127.868090|Q
20260707|EMCR|100|0|440.381600|Q
20260707|EMCS|42627|0|50339.927620|Q
20260707|EMD|39656|0|132820.424571|Q
20260707|EMDM|1612|0|3906.336500|Q
20260707|EME|55653.525822|4|142562.008370|Q
20260707|EMEM|2156|0|38724.382800|Q
20260707|EMEQ|11841.944506|0|56214.440659|Q
20260707|EMES|3|0|3.374600|Q
20260707|EMET|42.347383|0|9590.924409|Q
20260707|EMF|4290.268035|0|14780.918102|Q
20260707|EMGF|39112.361555|0|63671.811073|Q
20260707|EMHC|7733|0|27530.498721|Q
20260707|EMHY|16197.823196|388|35969.341285|Q
20260707|EMIF|32.850500|0|341.099500|Q
20260707|EMIS|8|0|14996|Q
20260707|EMJL|3|0|6|Q
20260707|EMJN|3|0|6|Q
20260707|EMKT|2037|0|5369.213600|Q
20260707|EML|6074.112117|0|13857.354303|Q
20260707|EMLC|277370.512246|0|575995.033314|Q
20260707|EMLP|65813.861258|0|94290.997178|Q
20260707|EMM|1007.289377|0|9627.042417|Q
20260707|EMMF|3903|0|9657.820200|Q
20260707|EMMY|3|0|6|Q
20260707|EMN|255290.828115|106|472873.864861|Q
20260707|EMNT|1149|0|2951.005804|Q
20260707|EMO|24828.621961|0|51419.465106|Q
20260707|EMOP|3908|0|28258.687400|Q
20260707|EMP|1962|0|8392.766800|Q
20260707|EMPB|2472|0|2791.625000|Q
20260707|EMPD|204482.618636|0|263117.500796|Q
20260707|EMQQ|54996.437073|0|75788.834603|Q
20260707|EMR|489790.270628|342|795212.316303|Q
20260707|EMSC|2440|0|45146|Q
20260707|EMSF|458|0|542.225100|Q
20260707|EMTL|320|0|2767.246796|Q
20260707|EMTY|1|0|30.027200|Q
20260707|EMXC|224077.730368|0|876864.106917|Q
20260707|EMXF|1489.589017|0|3739.014663|Q
20260707|EMXX|3|0|6|Q
20260707|ENB|390581.400678|2059|859774.939925|Q
20260707|ENDW|6828|0|8793.808187|Q
20260707|ENFR|32147.689261|0|54683.765062|Q
20260707|ENGN|460516.141388|0|771293.875346|Q
20260707|ENGS|312454.438848|3249|855449.930045|Q
20260707|ENHA|174582.456852|100|399021.244311|Q
20260707|ENIC|187602.425897|0|365912.637006|Q
20260707|ENJ|1220|0|1220|Q
20260707|ENLT|77000.850450|0|101082.610839|Q
20260707|ENLV|230880|17247|439853.124963|Q
20260707|ENO|1666|0|3098.335700|Q
20260707|ENOR|26044.918696|0|43016.845199|Q
20260707|ENOV|232053.941502|0|369200.665991|Q
20260707|ENPH|1332217.870304|138|2400183.885067|Q
20260707|ENR|137270.663339|0|318434.213185|Q
20260707|ENRD|2090.433708|0|11021.316959|Q
20260707|ENS|116932.142747|166|281562.180020|Q
20260707|ENSC|81973|200|307438.613371|Q
20260707|ENSG|154445.082665|3220|264610.070838|Q
20260707|ENTA|52045.382980|0|98000.899454|Q
20260707|ENTG|486461.019003|4398.729694|1211629.475988|Q
20260707|ENTL|994|205|3269.210959|Q
20260707|ENTX|35038|0|153744.932421|Q
20260707|ENVA|37360.236681|1|80476.066881|Q
20260707|ENVB|12590|0|33861.379088|Q
20260707|ENVX|2421791.111521|176152.416027|3573208.154717|Q
20260707|ENZL|28201.992790|1200|69803.753778|Q
20260707|EO|207|0|491.621653|Q
20260707|EOCT|3|0|1166|Q
20260707|EOD|35814.465000|0|79157.007553|Q
20260707|EOG|395150.271738|2407|808420.097610|Q
20260707|EOI|20272.017034|0|40097.017627|Q
20260707|EOLS|63536.248020|4|232401.957360|Q
20260707|EONR|599413.722600|28236|981047.123352|Q
20260707|EONR/WS|3|0|6534|Q
20260707|EOS|20023.437844|737|48570.449302|Q
20260707|EOSE|19727599.892179|1135026.056553|27779105.480913|Q
20260707|EOSER|4695643|1414454|11936336.753022|Q
20260707|EOSU|33309|5478|75610.829837|Q
20260707|EOT|8302|0|31931.501200|Q
20260707|EP|19507|0|50139.893038|Q
20260707|EPAC|95340.894810|3990|164724.901394|Q
20260707|EPAI|127|0|555.365000|Q
20260707|EPAM|255216.135434|0|387884.133806|Q
20260707|EPC|179067.370012|0|226854.908576|Q
20260707|EPD|420158.784563|1020|1083112.891390|Q
20260707|EPEM|2|0|5.480900|Q
20260707|EPHE|94064.892840|0|98169.545818|Q
20260707|EPI|132273.210963|0|347410.222404|Q
20260707|EPIN|13|0|276.088000|Q
20260707|EPM|130589.263875|192|242107.631968|Q
20260707|EPMB|6|3|10|Q
20260707|EPMV|3|0|6|Q
20260707|EPOL|37471.640966|0|70633.769907|Q
20260707|EPOW|5301|3200|17643|Q
20260707|EPP|25422.297325|0|61941.196145|Q
20260707|EPpC|15|0|196.783000|Q
20260707|EPR|117319.966252|1|208810.501192|Q
20260707|EPRF|147.409373|0|3427.650283|Q
20260707|EPRpC|880|0|1502.676100|Q
20260707|EPRpE|569.047000|0|719.309600|Q
20260707|EPRpG|228|0|2619.474800|Q
20260707|EPRT|247857.078491|47|360139.927648|Q
20260707|EPRX|57411|0|80581.217179|Q
20260707|EPS|23948.730957|0|31378.848536|Q
20260707|EPSB|3|0|6|Q
20260707|EPSM|1703|0|8833.477773|Q
20260707|EPSN|41493.801047|0|74948.428011|Q
20260707|EPSV|59.377200|0|120.737100|Q
20260707|EPU|1660.603393|0|7190.562137|Q
20260707|EPV|1063.486510|0|4682.036541|Q
20260707|EQ|77346.946487|0|172486.891870|Q
20260707|EQAL|10567.278433|0|18821.166353|Q
20260707|EQBK|10688|0|21388.494282|Q
20260707|EQH|266506.959149|0|1391297.630700|Q
20260707|EQHpA|4671|0|21287.099100|Q
20260707|EQHpC|3095|0|6860.326200|Q
20260707|EQIN|10141.037900|0|17585.506725|Q
20260707|EQIX|94551.799281|0|178926.845773|Q
20260707|EQL|50359.157638|0|62119.526259|Q
20260707|EQLT|94|0|142.826875|Q
20260707|EQNR|720983.752255|1433|1802582.656421|Q
20260707|EQPT|530687.136940|0|759304.261995|Q
20260707|EQR|363313.262899|8123|798646.373238|Q
20260707|EQRR|639|0|12808.414600|Q
20260707|EQS|1818|0|8431.028700|Q
20260707|EQT|825512.024535|1433|1889500.681098|Q
20260707|EQTY|1067.035075|0|6847.408175|Q
20260707|EQWL|37359.348271|0|69478.592570|Q
20260707|EQX|1865277.930543|30873|3308059.783061|Q
20260707|ERAS|791173.875636|1277|2805083.461751|Q
20260707|ERC|8918|0|53760.657696|Q
20260707|ERET|188|0|357.474700|Q
20260707|ERH|5413|0|11225.535838|Q
20260707|ERIC|1528654.866015|0|3470260.989582|Q
20260707|ERIE|49292.938595|0|59722.167666|Q
20260707|ERII|75934.230952|366|180748.441132|Q
20260707|ERNA|671|0|2417.280326|Q
20260707|ERNAW|683|682|1479.028777|Q
20260707|ERO|266054.889163|2922|495205.021677|Q
20260707|EROC|251619.110870|0|462233.870894|Q
20260707|EROK|69991.578002|0|91539.797098|Q
20260707|ERTH|136|0|952.394882|Q
20260707|ERX|59248.730044|14|102918.965081|Q
20260707|ERY|67254.963627|200|210748.632394|Q
20260707|ES|402613.617593|37|765246.805625|Q
20260707|ESAB|191100.245758|0|222457.358198|Q
20260707|ESBA|21|0|3895.187400|Q
20260707|ESBG|18|0|139.241600|Q
20260707|ESCA|8979.604278|0|16485.662610|Q
20260707|ESE|33973.592509|29|61111.120270|Q
20260707|ESEA|8652.126328|0|11533.283566|Q
20260707|ESG|97.696674|0|109.809220|Q
20260707|ESGD|83263.538129|0|160370.452144|Q
20260707|ESGE|135012.633289|0|244647.781797|Q
20260707|ESGG|32.006700|0|181.093973|Q
20260707|ESGU|42210.997528|0|107116.145051|Q
20260707|ESGV|34391.761859|0|62662.033921|Q
20260707|ESI|1813208.868171|18799|8134032.398284|Q
20260707|ESIM|2147|0|6615.885600|Q
20260707|ESLA|1018.684210|301|17980.014230|Q
20260707|ESLG|1397|0|1424.147900|Q
20260707|ESLT|12908.383258|3|25750.041151|Q
20260707|ESLV|2442|0|2558.234800|Q
20260707|ESML|63424.538698|0|101153.294621|Q
20260707|ESMV|3|0|7.263000|Q
20260707|ESN|20764.852100|0|33657.819524|Q
20260707|ESNT|112464.648634|13470|167483.813715|Q
20260707|ESOA|31042.413565|0|51121.466260|Q
20260707|ESP|4759.429142|50|12270.132688|Q
20260707|ESPO|1529.318850|0|5626.333040|Q
20260707|ESPR|1556703.191562|700|4584215.654507|Q
20260707|ESQ|27957.435908|0|37491.264108|Q
20260707|ESRT|373686.166563|0|607666.706364|Q
20260707|ESS|85219.628820|10|181992.574105|Q
20260707|ESSC|1290|0|3620.746800|Q
20260707|ESTA|152614.254503|6049|255994.364764|Q
20260707|ESTC|318636.808121|39146|530386.599454|Q
20260707|ESUM|14248.297185|0|22417.102785|Q
20260707|ET|1369889.746504|40571|4357568.590207|Q
20260707|ETB|3952|0|21608.641367|Q
20260707|ETCO|296.601900|0|1149.906200|Q
20260707|ETD|54850.783730|0|129572.241913|Q
20260707|ETEC|36|0|375.788190|Q
20260707|ETFT|5|0|10.592300|Q
20260707|ETG|32183.605685|0|62541.660291|Q
20260707|ETH|223078.548761|852|655319.002183|Q
20260707|ETHA|3630975.912358|4377|5546080.281423|Q
20260707|ETHB|48763.699406|3600|84509.805375|Q
20260707|ETHD|42433.197723|4099.602402|118447.966981|Q
20260707|ETHE|178972.274705|2640|433394.430504|Q
20260707|ETHO|1272.429664|0|1745.942718|Q
20260707|ETHT|552245.690668|1595|857152.451489|Q
20260707|ETHU|962053.259796|797|1855001.078407|Q
20260707|ETHV|2431.843356|0|11998.822713|Q
20260707|ETHW|79004.881463|0|172870.383828|Q
20260707|ETIp|88|0|288.058800|Q
20260707|ETJ|38249.441600|0|107272.467091|Q
20260707|ETN|544964.811573|728|991754.792550|Q
20260707|ETNG|1988|1571|4472.904605|Q
20260707|ETO|16150.934525|0|27552.245336|Q
20260707|ETON|62167.302154|0|140180.183249|Q
20260707|ETOR|152520.591197|0|253178.201158|Q
20260707|ETpI|12801|0|48882.825600|Q
20260707|ETR|305964.120384|51|598962.036792|Q
20260707|ETS|1537.182700|908|11976.576900|Q
20260707|ETSS|3|0|18.569900|Q
20260707|ETSS/U|157|0|157|Q
20260707|ETSY|285187.117770|7|738395.674008|Q
20260707|ETTY|438.771900|0|2045.110901|Q
20260707|ETU|13623.296000|1|33777.256977|Q
20260707|ETV|28317.326800|0|95804.054063|Q
20260707|ETW|54624.026512|0|113045.840747|Q
20260707|ETX|919|0|2010.955100|Q
20260707|ETY|38212.999947|0|120075.899062|Q
20260707|EU|1077196.650164|3414|1431592.910677|Q
20260707|EUAD|25098.226800|0|114332.178304|Q
20260707|EUDA|170.100000|0|411.362984|Q
20260707|EUDAW|6100|0|6833.551724|Q
20260707|EUDG|993|0|1394.084842|Q
20260707|EUFN|736557.056900|1129|1529410.358587|Q
20260707|EUHY|11947.511941|0|16490.887141|Q
20260707|EUIG|3|0|5.492500|Q
20260707|EUM|49221.898680|58|65461.834730|Q
20260707|EUO|1080.988820|0|3455.531936|Q
20260707|EURK|46|0|2701.173593|Q
20260707|EURL|133|0|5320.580378|Q
20260707|EUSA|20995.718323|0|36617.555353|Q
20260707|EUSB|18756.880666|0|32590.137029|Q
20260707|EUV|159246.350525|3309|537354.639814|Q
20260707|EUVX|7887.746400|185|12458.154806|Q
20260707|EVAC|307|0|2207.974600|Q
20260707|EVAX|497.749262|0|7804.339309|Q
20260707|EVC|251487.308601|451|765792.587871|Q
20260707|EVCM|9583.921460|0|24401.798519|Q
20260707|EVER|179247.294558|4726|346799.828001|Q
20260707|EVEX|180580.598395|52|266614.089571|Q
20260707|EVF|1856.240963|0|33547.743863|Q
20260707|EVG|14100|0|25011.125510|Q
20260707|EVGN|4471|0|13127.367100|Q
20260707|EVGO|928711.300346|1195|1401150.549101|Q
20260707|EVH|400300.527231|200|661643.370294|Q
20260707|EVHY|1192|0|1205.456100|Q
20260707|EVI|6340|0|11712.695112|Q
20260707|EVIM|13736|0|23444.899700|Q
20260707|EVLN|5859.020540|0|13432.529313|Q
20260707|EVLU|215|0|565.575383|Q
20260707|EVLV|334169.195108|415|597052.583887|Q
20260707|EVLVW|51650|10855|75477|Q
20260707|EVMN|271900.290780|0|738168.296069|Q
20260707|EVMO|2654|0|32032.722000|Q
20260707|EVMT|54.285200|0|87.136848|Q
20260707|EVN|32636.292300|0|87847.581362|Q
20260707|EVNT|436|0|443.049800|Q
20260707|EVO|3146.760563|0|4534.358208|Q
20260707|EVOX|3|0|18|Q
20260707|EVPF|204.099000|0|1885.700300|Q
20260707|EVR|64121.075700|0|142664.272399|Q
20260707|EVRG|712886.106015|578|937934.662786|Q
20260707|EVSB|6486|0|76284.241796|Q
20260707|EVSD|38326.470870|0|63469.578080|Q
20260707|EVSM|3945|0|41470.241800|Q
20260707|EVT|13029.650224|0|38004.361840|Q
20260707|EVTC|58784.668910|2|124647.134531|Q
20260707|EVTL|624252.160984|472|1055870.367744|Q
20260707|EVTR|113553.691163|0|258262.926963|Q
20260707|EVTV|190755.017979|43025.531914|288072.423373|Q
20260707|EVUS|410288.028030|0|414863.763770|Q
20260707|EVV|29630.897156|0|134856.724165|Q
20260707|EVX|1349.012708|0|2564.717361|Q
20260707|EVYM|3230|0|6756.852100|Q
20260707|EW|770638.693850|1|1387022.395787|Q
20260707|EWA|168769.568183|4189|308878.152664|Q
20260707|EWBC|123708.289373|55|416009.250492|Q
20260707|EWC|144328.246424|0|332965.289858|Q
20260707|EWD|13082.185049|0|26137.083220|Q
20260707|EWG|115095.676421|0|231001.768315|Q
20260707|EWH|656910.460878|0|1006746.621103|Q
20260707|EWI|49289.478599|0|61165.291901|Q
20260707|EWJ|1040642.533304|374|1412090.062731|Q
20260707|EWJV|12941.415798|0|73184.513448|Q
20260707|EWK|2030.259931|0|9915.887710|Q
20260707|EWL|48101.914208|548|96029.502163|Q
20260707|EWM|38332.925821|0|123086.813074|Q
20260707|EWN|14520.310095|500|31386.210443|Q
20260707|EWO|20243.521434|0|28230.515783|Q
20260707|EWP|23970.706980|0|77719.289622|Q
20260707|EWQ|20734.149589|0|93858.189010|Q
20260707|EWS|141052.641287|0|210432.622921|Q
20260707|EWT|634039.849363|25|1027118.632084|Q
20260707|EWTX|377893.104568|0|627881.466973|Q
20260707|EWU|92130.390939|20|317617.670979|Q
20260707|EWUS|58.523425|0|410.913425|Q
20260707|EWV|632.761660|0|1278.767054|Q
20260707|EWW|170600.939732|0|398661.055040|Q
20260707|EWX|7435.984517|0|12415.527189|Q
20260707|EWY|2153110.063864|798|4863070.747777|Q
20260707|EWZ|1179895.530856|1615|2650993.706987|Q
20260707|EWZS|20771.556185|0|32074.229162|Q
20260707|EXC|751379.950043|61|3722779.754726|Q
20260707|EXE|957221.271393|206|1326831.401053|Q
20260707|EXEL|623445.597705|212|1134854.033243|Q
20260707|EXFY|130334.872040|1527|574996.712641|Q
20260707|EXG|140394.924125|0|267717.150110|Q
20260707|EXI|5222.619333|0|11502.764046|Q
20260707|EXK|804578.039219|15154|1828888.548632|Q
20260707|EXLS|288806.850424|0|1005846.886606|Q
20260707|EXOD|9821.753700|0|33288.641490|Q
20260707|EXOZ|4727.134961|1236|12144.993661|Q
20260707|EXP|93676.434050|0|126854.223315|Q
20260707|EXPD|139499.217642|6|302347.689551|Q
20260707|EXPE|282831.272502|41|437284.349573|Q
20260707|EXPO|120575.662223|6|218976.396105|Q
20260707|EXR|57831.618138|141|143105.613467|Q
20260707|EXTR|259615.521115|27|885654.075214|Q
20260707|EXUS|3437.877026|0|3779.384426|Q
20260707|EXYN|16495.688699|500|37921.026826|Q
20260707|EYE|483871.268552|109|675424.460023|Q
20260707|EYEG|0.028530|0|15.243630|Q
20260707|EYES|33|0|37.835200|Q
20260707|EYLD|151993.670791|0|187647.055299|Q
20260707|EYPT|350728.122143|0|930254.212321|Q
20260707|EZA|9676.019941|0|24677.519686|Q
20260707|EZBC|14208.373767|594|52135.455027|Q
20260707|EZET|5514.096090|0|8676.120193|Q
20260707|EZGO|4215|0|16988.573390|Q
20260707|EZJ|155|0|1290.948046|Q
20260707|EZM|5160|0|20082.294052|Q
20260707|EZMO|1424.158300|0|2506.562700|Q
20260707|EZPW|184711.881838|0|310770.830054|Q
20260707|EZPZ|462.314600|0|813.238200|Q
20260707|EZRA|1742|0|17334.227800|Q
20260707|EZRO|8|0|1623.891065|Q
20260707|EZU|304689.650420|40|354459.614605|Q
20260707|F|16794352.664804|43146|26650212.939454|Q
20260707|FA|252735.905345|0|638870.310985|Q
20260707|FAAA|4398|0|17504.363000|Q
20260707|FAAR|9311|0|25792.694073|Q
20260707|FAB|538|0|1782.290700|Q
20260707|FABC|84090.058280|5408|209887.717343|Q
20260707|FAC|37024.271989|0|53144.647983|Q
20260707|FACT|103|0|107.246900|Q
20260707|FACWW|20074|16023|26681|Q
20260707|FAD|3231.160525|0|4356.918725|Q
20260707|FAF|136958.778361|25|237620.306120|Q
20260707|FAI|32574|0|49703.520665|Q
20260707|FALN|151040.594943|0|344813.922766|Q
20260707|FAMI|197559|21630|363494.698912|Q
20260707|FAN|4694.110075|0|228967.207010|Q
20260707|FANG|321493.407758|18|739446.906668|Q
20260707|FAPR|4704|0|11107.021000|Q
20260707|FARX|223|0|308.041100|Q
20260707|FAS|115938.874994|2082|297654.065950|Q
20260707|FAST|771769.187455|5796|1546666.276890|Q
20260707|FATE|335520.407640|0|863321.994509|Q
20260707|FATN|25245.233451|2276.409090|110060.374134|Q
20260707|FAUG|619|0|16656.700000|Q
20260707|FAX|14418|0|49298.535749|Q
20260707|FAZ|128718.762950|7494|241786.292669|Q
20260707|FB|103.067200|0|513.745587|Q
20260707|FBCG|275563.895781|0|333893.556992|Q
20260707|FBCV|5118.172541|0|7348.242485|Q
20260707|FBDC|690|0|2215.228951|Q
20260707|FBGL|5372|100|33092|Q
20260707|FBIN|439951.937034|82|835117.537731|Q
20260707|FBIO|79895.095136|8348|161341.218188|Q
20260707|FBIOP|223|0|17537.960500|Q
20260707|FBIZ|8257|0|14282.891100|Q
20260707|FBK|51431.002469|0|81150.775096|Q
20260707|FBL|139632.147409|6300|441921.590070|Q
20260707|FBLA|3268|0|8536.416393|Q
20260707|FBLG|5852|0|15738.942600|Q
20260707|FBNC|28887.217378|0|41064.304274|Q
20260707|FBND|1312077.798026|1926|1889479.619177|Q
20260707|FBOT|2074.897957|0|6612.143457|Q
20260707|FBP|132638.260877|7|224056.584140|Q
20260707|FBRT|194659.959873|1100|303510.676054|Q
20260707|FBRTpE|382|0|2737.563500|Q
20260707|FBRX|173483.517832|0|241530.519299|Q
20260707|FBT|11763.558259|2100|28290.944464|Q
20260707|FBTC|192190.695880|1710|718310.895691|Q
20260707|FBUF|5580.394100|0|5620.777100|Q
20260707|FBX|104|0|108.514200|Q
20260707|FBY|8729.180194|0|34262.852036|Q
20260707|FBYD|27067.410213|2|58801.395646|Q
20260707|FBYY|108|0|127.658200|Q
20260707|FC|29076.305133|0|55941.234325|Q
20260707|FCA|72|0|4891.844310|Q
20260707|FCAL|1051|0|3256.918122|Q
20260707|FCAP|465|0|782.393139|Q
20260707|FCBC|19094.177219|2056|42968.316519|Q
20260707|FCBD|713.039643|0|2818.847043|Q
20260707|FCBM|2222.527064|0|28775.410402|Q
20260707|FCCO|5129|0|10458.551726|Q
20260707|FCEF|18012|0|23334.077483|Q
20260707|FCEL|1516187.046001|114334.865359|4387153.595505|Q
20260707|FCF|83068.854287|0|115810.368787|Q
20260707|FCFS|100945.518705|0|137800.171233|Q
20260707|FCFY|8|0|13.105800|Q
20260707|FCG|124047.570379|0|223847.953719|Q
20260707|FCHL|5918|0|15852.669429|Q
20260707|FCLD|3176.175985|0|5802.370142|Q
20260707|FCLO|1390.372700|0|1695.247432|Q
20260707|FCN|111597.013656|38|161708.209127|Q
20260707|FCNCA|13886.830985|488|28471.394393|Q
20260707|FCNCN|1924|0|7704.259000|Q
20260707|FCNCO|1435|0|4411.639500|Q
20260707|FCNCP|112|0|2825.817500|Q
20260707|FCOM|18447.990532|307|41017.358002|Q
20260707|FCOR|16899.425835|0|27441.717335|Q
20260707|FCPI|4|0|5136.741599|Q
20260707|FCPT|116745.152631|105|201876.802760|Q
20260707|FCRS|5020|0|18709|Q
20260707|FCRS/U|1|0|1390|Q
20260707|FCRS/WS|197|12|197|Q
20260707|FCSH|3|0|10.447100|Q
20260707|FCT|23374|0|125015.818712|Q
20260707|FCTE|18518.999653|0|25771.099078|Q
20260707|FCTR|486|0|584.724453|Q
20260707|FCUS|8379.313701|887|47356.601237|Q
20260707|FCUV|2853|114|8551.610828|Q
20260707|FCVT|549.286628|0|19578.991304|Q
20260707|FCX|1504288.832167|6542|5600591.443646|Q
20260707|FCXG|3341|0|4345.377900|Q
20260707|FDAT|100|0|206.728400|Q
20260707|FDBC|473.037385|0|840.910752|Q
20260707|FDCF|140|0|3146.633540|Q
20260707|FDD|14394.316111|0|58806.209127|Q
20260707|FDEC|1036|0|11363.109993|Q
20260707|FDEM|22207.801511|0|48184.234556|Q
20260707|FDEV|2362|0|37924.006940|Q
20260707|FDFF|31|0|1891.598699|Q
20260707|FDG|855.939797|0|2822.679409|Q
20260707|FDHY|285443.292666|0|319319.095208|Q
20260707|FDIF|1244.664762|0|143348.193107|Q
20260707|FDIG|723|0|12882.828402|Q
20260707|FDIS|12622.888520|15|27341.265948|Q
20260707|FDIV|7957.035460|0|18737.476060|Q
20260707|FDL|344697.923378|220|471311.980963|Q
20260707|FDLO|6530.515037|0|24677.770038|Q
20260707|FDLS|1607.825100|0|24014.534090|Q
20260707|FDM|5171.034782|0|8247.060492|Q
20260707|FDMO|32203.384590|0|62515.713856|Q
20260707|FDMT|156645.946577|383|233265.385136|Q
20260707|FDN|39390.725554|0|60293.737381|Q
20260707|FDND|2.046300|0|47.108900|Q
20260707|FDNI|433.613373|0|659.750373|Q
20260707|FDRR|6654.754787|0|18481.999353|Q
20260707|FDRS|814|0|921.687000|Q
20260707|FDRV|13627.285762|0|27349.935092|Q
20260707|FDRX|116|0|119|Q
20260707|FDS|169639.526680|0|266055.440916|Q
20260707|FDSB|1198|0|4234.710219|Q
20260707|FDT|14590.883890|0|85855.139707|Q
20260707|FDTS|269|0|527.467529|Q
20260707|FDTX|11307.278649|0|41983.678446|Q
20260707|FDUS|145011.092053|92|204096.588434|Q
20260707|FDV|50751|0|348353.176465|Q
20260707|FDVV|202760.451972|200|427255.343201|Q
20260707|FDX|240374.396033|2|443656.802157|Q
20260707|FDXF|237482.483617|2747|483126.630684|Q
20260707|FE|486797.524792|1263|983427.027287|Q
20260707|FEAC|524|0|124934.772185|Q
20260707|FEAM|20413.006614|0|29642.038514|Q
20260707|FEBM|1599|0|2010|Q
20260707|FEBO|55|0|58|Q
20260707|FEBP|128|0|131|Q
20260707|FEBT|1274|0|2604|Q
20260707|FEBU|180|0|274|Q
20260707|FEBW|1586|0|4185.146100|Q
20260707|FEBZ|3|0|6|Q
20260707|FECM|3|0|6|Q
20260707|FEDM|6.796400|0|11825.044065|Q
20260707|FEDU|34|0|78|Q
20260707|FEED|22291|0|37238.770300|Q
20260707|FEGE|75343.299820|0|266703.116045|Q
20260707|FEIM|60735.839433|0|95804.955122|Q
20260707|FELC|628417.751978|0|760935.331879|Q
20260707|FELE|44458.045798|0|76840.533415|Q
20260707|FELG|116399.959656|0|228241.794186|Q
20260707|FELV|85815.079700|0|175565.550564|Q
20260707|FEM|37654|0|59222.664700|Q
20260707|FEMB|12356|0|99641.747003|Q
20260707|FEMD|103|0|106|Q
20260707|FEMG|97|0|196.190000|Q
20260707|FEMR|42875.461235|0|90921.407885|Q
20260707|FEMS|3546|0|14479.291380|Q
20260707|FEMV|4597|0|4612.571800|Q
20260707|FEMY|3690|0|8825.977403|Q
20260707|FENC|17580.924420|0|69794.747626|Q
20260707|FENG|4207|0|6149.584074|Q
20260707|FENI|547901.878148|266|823833.987898|Q
20260707|FENY|141658.401633|19|279762.765807|Q
20260707|FEOE|330428.917161|0|367102.731933|Q
20260707|FEP|5525|0|15179.391586|Q
20260707|FEPI|42855.842363|0|83420.398254|Q
20260707|FER|160453.036175|1840|261468.165958|Q
20260707|FERA|3|0|35093|Q
20260707|FERAR|44|0|5388|Q
20260707|FERG|276277.458396|0|653999.775492|Q
20260707|FESC|50|0|50|Q
20260707|FESM|414813.304306|0|954134.027746|Q
20260707|FET|22694.299196|0|45532.904399|Q
20260707|FETH|224352.291772|0|342396.267760|Q
20260707|FEUS|1|0|27212.412928|Q
20260707|FEX|3093|0|29005.546750|Q
20260707|FEZ|105329.095855|0|220468.141766|Q
20260707|FF|43829.882074|0|72493.394872|Q
20260707|FFA|7771.782812|868|30925.911300|Q
20260707|FFAI|2763587|456|7550489.874022|Q
20260707|FFAIW|9905|5803|15564|Q
20260707|FFBC|161230.112300|180|231839.635778|Q
20260707|FFC|24707.092315|0|66490.284705|Q
20260707|FFDI|154|0|449.260700|Q
20260707|FFEB|2407|0|8420.328710|Q
20260707|FFEM|3372.343735|0|14535.310155|Q
20260707|FFF|3431.046200|0|4520.543100|Q
20260707|FFGX|5113.660054|0|12353.475354|Q
20260707|FFIN|142173.417238|0|188631.572495|Q
20260707|FFIU|2|0|14.495218|Q
20260707|FFIV|55179.766518|0|113280.620493|Q
20260707|FFLC|19245.964740|0|142461.068028|Q
20260707|FFLG|37712.958976|0|45437.339224|Q
20260707|FFLS|135|0|251.276900|Q
20260707|FFLV|1265|0|1349.624100|Q
20260707|FFND|2798|0|4979.241479|Q
20260707|FFOG|19526.083593|0|25347.955758|Q
20260707|FFOX|2193|0|7390.066700|Q
20260707|FFSM|185196.552675|0|216510.750119|Q
20260707|FFTY|2456.861184|0|24477.904562|Q
20260707|FFUT|1371|0|7246.757335|Q
20260707|FG|117446.371633|0|183879.804447|Q
20260707|FGBI|6971|0|19228.262900|Q
20260707|FGBIP|124|0|134|Q
20260707|FGD|46582.758168|400|94004.359196|Q
20260707|FGDL|9076|0|20950.537131|Q
20260707|FGI|1520|1|3293.866757|Q
20260707|FGII|158|0|175|Q
20260707|FGIIW|101|0|5701|Q
20260707|FGIWW|47808|0|47808|Q
20260707|FGL|5265|0|11203.514545|Q
20260707|FGM|11|0|67.180102|Q
20260707|FGMC|5795.346500|0|26619.610552|Q
20260707|FGMCR|3283|1658|7784.861000|Q
20260707|FGN|5946|0|9596.996200|Q
20260707|FGNX|8230.290978|0|22901.346266|Q
20260707|FGRU|11861|3985|17920.439200|Q
20260707|FGSI|1|0|1.508500|Q
20260707|FGSM|844|0|1769.087700|Q
20260707|FGSN|4681|0|10043|Q
20260707|FHB|223560.949963|39|349168.836169|Q
20260707|FHDG|19|0|737|Q
20260707|FHEQ|24375.180746|0|37528.047646|Q
20260707|FHI|168156.568866|170|341519.786318|Q
20260707|FHIL|3|0|6|Q
20260707|FHLC|168255.905764|0|221132.464976|Q
20260707|FHN|430959.726236|346|1099204.185114|Q
20260707|FHNpE|1759|0|12856.857900|Q
20260707|FHNpF|931|0|3867.010000|Q
20260707|FHNpH|6258|0|9114|Q
20260707|FHTX|398870.423645|7194|1076743.732148|Q
20260707|FHYS|25583.889059|0|31965.276359|Q
20260707|FIAT|14605.470252|0|37697.040153|Q
20260707|FIAX|26|0|3614.519782|Q
20260707|FIBK|188284.585249|0|274836.055044|Q
20260707|FICO|50713.098197|13|79526.171480|Q
20260707|FICS|351|0|5291.658700|Q
20260707|FID|6291.607170|0|13377.269663|Q
20260707|FIDI|11716.753635|0|24314.282683|Q
20260707|FIDU|57184.977411|0|88083.609443|Q
20260707|FIEE|718|0|1816|Q
20260707|FIG|4704398.640802|73196|11140703.281382|Q
20260707|FIGB|16317.163845|0|31395.304953|Q
20260707|FIGG|33989.168000|3965|96163.232887|Q
20260707|FIGR|580398.272325|1299|1107761.282888|Q
20260707|FIGS|634973.200460|107|1136421.341678|Q
20260707|FIGX|2|0|8|Q
20260707|FIIG|50070|0|372069.745152|Q
20260707|FIMU|3|0|8|Q
20260707|FINS|19958.263975|60|37735.238815|Q
20260707|FINT|316|0|1999.735000|Q
20260707|FINV|95951.286671|0|178701.700587|Q
20260707|FINW|4223|1|16193.900100|Q
20260707|FINX|13957.170111|0|37955.932959|Q
20260707|FINY|4|0|147.038400|Q
20260707|FIP|238077.667944|256|355592.212376|Q
20260707|FIRY|14351.052937|0|30664.529598|Q
20260707|FIS|2381293.410480|620|4224294.092380|Q
20260707|FISI|24986.926854|87|35340.740274|Q
20260707|FISK|43|0|88.409000|Q
20260707|FISN|41314.023496|1837|73059.649628|Q
20260707|FISR|25584|0|45773.004717|Q
20260707|FISV|1638430.775637|6809|4891068.893584|Q
20260707|FITB|1328687.841756|1057|1860658.680448|Q
20260707|FITBpA|2113|0|8405.411400|Q
20260707|FITBpI|5964|0|14082.507000|Q
20260707|FITBpK|7207|0|19848.008300|Q
20260707|FITBpM|5410|0|9935.688600|Q
20260707|FITE|999.586186|0|2762.247107|Q
20260707|FITZ|26542.329737|304|43677.747999|Q
20260707|FIVA|34905.346866|0|47679.114281|Q
20260707|FIVE|185370.564968|0|465202.488105|Q
20260707|FIVN|945143.190711|599|1504343.014522|Q
20260707|FIW|33479.734325|0|45987.278869|Q
20260707|FIX|108121.250526|67|265870.054682|Q
20260707|FIXD|61984.675544|0|169993.949348|Q
20260707|FIXP|3.050100|0|718.480500|Q
20260707|FIXT|4772.101135|0|6317.758865|Q
20260707|FIYY|16|0|24.040500|Q
20260707|FIZZ|138736.365077|1235|257457.099586|Q
20260707|FJAN|2391|0|5984.799813|Q
20260707|FJET|207266.384958|6706|319178.288323|Q
20260707|FJP|6025|0|15243.736455|Q
20260707|FJUL|2413|0|13929.366748|Q
20260707|FJUN|31806.505800|0|49308.148200|Q
20260707|FKU|38|0|402.843700|Q
20260707|FKWL|8636.414078|0|17841.199978|Q
20260707|FLAG|4|0|8.736400|Q
20260707|FLAU|11132.107526|0|14633.428099|Q
20260707|FLAX|1675.555139|0|6109.648549|Q
20260707|FLBL|13715.254843|0|104647.536310|Q
20260707|FLBR|13144.161651|0|27509.903152|Q
20260707|FLC|810|0|11126.735000|Q
20260707|FLCA|15053.130266|0|21865.302357|Q
20260707|FLCB|193466|0|311481.204603|Q
20260707|FLCC|6438|0|66776.404600|Q
20260707|FLCE|885|0|2754.931100|Q
20260707|FLCG|58954|0|75198.005200|Q
20260707|FLCH|14747.052371|0|26812.803355|Q
20260707|FLCO|7908|0|31084.647027|Q
20260707|FLCV|1853|0|2147.327900|Q
20260707|FLD|49453|17|95280.781138|Q
20260707|FLDB|865|0|1626.358900|Q
20260707|FLDDW|1150|0|5800|Q
20260707|FLDR|72012.195161|0|101868.368933|Q
20260707|FLEE|899.947381|0|2218.134135|Q
20260707|FLEU|526|0|2833.302625|Q
20260707|FLEX|411193.665232|5694|1934511.672298|Q
20260707|FLG|578343.889589|6328|1182739.185168|Q
20260707|FLGB|79068.271780|0|95644.929458|Q
20260707|FLGpA|1888|108|7495.064500|Q
20260707|FLGpU|3571|0|5964.500000|Q
20260707|FLGR|19|0|2866.459071|Q
20260707|FLGT|33891.529396|0|64772.892835|Q
20260707|FLGV|10641.074550|0|88990.632602|Q
20260707|FLHY|473625.023341|0|513163.603274|Q
20260707|FLIA|34788|0|81233.557731|Q
20260707|FLIN|66404.534799|200|298666.551768|Q
20260707|FLJH|20580.855215|0|33174.977606|Q
20260707|FLJP|3080951.077000|0|3214635.199521|Q
20260707|FLKR|329592.079435|232|477039.773957|Q
20260707|FLL|30121.718578|0|47548.631078|Q
20260707|FLLA|16461.286444|0|25701.651553|Q
20260707|FLMB|1199.625782|0|4655.179199|Q
20260707|FLMI|206613.095584|0|434767.338761|Q
20260707|FLMX|1518|0|5750.104035|Q
20260707|FLN|1327|0|8200.964580|Q
20260707|FLNA|127950.963172|4301|190715.869827|Q
20260707|FLNC|1682082.645632|59453.408759|3574090.725498|Q
20260707|FLNG|55598.042827|109|103961.509899|Q
20260707|FLNT|4223|0|11217.434555|Q
20260707|FLO|1077997.582804|20909|1780757.418123|Q
20260707|FLOC|128967.688430|164|352368.472905|Q
20260707|FLOT|1096584.551145|0|1318231.880148|Q
20260707|FLOW|2|0|626.376354|Q
20260707|FLQL|20278.502534|0|56581.179013|Q
20260707|FLQM|16476.622800|0|86890.444893|Q
20260707|FLQS|73|0|466.745057|Q
20260707|FLR|652449.333847|261|1332140.555842|Q
20260707|FLRG|5741|0|14061.248595|Q
20260707|FLRN|211215.456000|0|667600.473149|Q
20260707|FLRT|28588|0|42656.587579|Q
20260707|FLS|327671.686332|303|510528.760776|Q
20260707|FLSA|360.221500|0|408.927900|Q
20260707|FLSP|25452|0|37147.241398|Q
20260707|FLSW|1368|0|4255.163761|Q
20260707|FLTB|3674|0|21718.671805|Q
20260707|FLTR|457358.902079|1970|1004077.516847|Q
20260707|FLTW|360689.230615|0|587141.817548|Q
20260707|FLUD|2043685|0|2074091.884119|Q
20260707|FLUT|336466.892713|7|545652.540466|Q
20260707|FLUX|28083.055710|900|73813.416739|Q
20260707|FLV|229|0|1030.137600|Q
20260707|FLWS|32132.789240|0|60444.074646|Q
20260707|FLX|34007.705882|0|59097.705882|Q
20260707|FLXI|4|0|7|Q
20260707|FLXN|1210.039992|0|3060.039992|Q
20260707|FLXR|81849.079226|0|227702.482852|Q
20260707|FLXS|10169.907618|0|20131.775982|Q
20260707|FLY|587591.901091|5043|1092511.778431|Q
20260707|FLYD|174.023400|0|383.725600|Q
20260707|FLYE|2178|0|2774.522100|Q
20260707|FLYT|54342.080800|31219|88715.707426|Q
20260707|FLYU|8|0|60|Q
20260707|FLYW|519153.354696|27423|796231.285256|Q
20260707|FLYX|45402.256041|0|85712.537009|Q
20260707|FLZH|6371.792135|0|22360.179448|Q
20260707|FMAC|4|0|7|Q
20260707|FMAG|2920|0|12300.556508|Q
20260707|FMAO|7959.273080|0|18695.620946|Q
20260707|FMAR|2476|0|8577|Q
20260707|FMAT|12493.996981|0|32526.892911|Q
20260707|FMAY|3743|0|12837.633900|Q
20260707|FMB|32840.155749|0|175250.938710|Q
20260707|FMBH|25789.020500|0|30715.800300|Q
20260707|FMC|696481.716928|0|1747405.885184|Q
20260707|FMCE|1|0|1.543100|Q
20260707|FMCX|4|0|7.944600|Q
20260707|FMDE|240497.920279|0|441245.641595|Q
20260707|FMED|1700|0|6763.390450|Q
20260707|FMET|4|0|702.401571|Q
20260707|FMF|9443.511106|0|34706.520043|Q
20260707|FMFC|15945|201|63947.464100|Q
20260707|FMHI|12982.061881|0|56034.200428|Q
20260707|FMKT|100|0|108.183400|Q
20260707|FMN|8117|0|20133.964600|Q
20260707|FMNB|55074.730614|35|80262.142139|Q
20260707|FMNY|811.705026|0|1482.922526|Q
20260707|FMQQ|2239|2100|24831.407000|Q
20260707|FMS|43469.309887|397|125460.121816|Q
20260707|FMST|34588.108900|0|125175.124600|Q
20260707|FMTL|944|0|12463.338600|Q
20260707|FMTM|81045.653859|700|173598.955077|Q
20260707|FMUB|42593|0|86570.432000|Q
20260707|FMUN|321|0|5246.222000|Q
20260707|FMX|59004.642939|723|178458.858143|Q
20260707|FMY|110|0|412.845900|Q
20260707|FN|118426.169377|1723|431805.176187|Q
20260707|FNB|910915.473273|224|1344891.802941|Q
20260707|FNCL|25223.442821|0|48463.730942|Q
20260707|FND|453080.422918|117|798838.351982|Q
20260707|FNDA|98811.879108|1554|230225.181895|Q
20260707|FNDB|90485.720115|0|120478.891687|Q
20260707|FNDC|21324.363830|0|59144.978517|Q
20260707|FNDE|203205.639206|189|354216.369440|Q
20260707|FNDF|241711.231627|1253|641782.838057|Q
20260707|FNDX|1114100.234367|1|2734776.786094|Q
20260707|FNF|231787.258879|40|388474.012493|Q
20260707|FNG|441|16|483.532900|Q
20260707|FNGD|50442.569045|0|98855.612621|Q
20260707|FNGG|116.100000|0|2526.939620|Q
20260707|FNGO|815.015195|0|2451.390893|Q
20260707|FNGR|19891|0|65740.748189|Q
20260707|FNGS|4744.552444|0|11069.286958|Q
20260707|FNGU|410236.538847|5261|1359009.618728|Q
20260707|FNK|488|0|1147.304200|Q
20260707|FNKO|69968.393125|0|117462.400798|Q
20260707|FNLC|4487.088235|0|9291.599285|Q
20260707|FNOV|110|0|5605.008600|Q
20260707|FNRN|19555|0|25724.408538|Q
20260707|FNUC|28027.160332|0|70488.345611|Q
20260707|FNV|84640.797493|0|154679.605063|Q
20260707|FNWB|3636|0|6261.152461|Q
20260707|FNWD|2242|0|6404.381600|Q
20260707|FNX|2063|0|5941.489773|Q
20260707|FNY|3493|0|32386.330041|Q
20260707|FOA|6298.500000|0|13273.430568|Q
20260707|FOCL|8277|0|21371.850000|Q
20260707|FOCT|1234|1104|9707.979400|Q
20260707|FOF|4846.581615|0|31768.395379|Q
20260707|FOFO|4462.030000|5|12707.485395|Q
20260707|FOMG|3778.580000|603|4031.736000|Q
20260707|FOPC|0.039496|0|1095.853096|Q
20260707|FOR|32554.749390|0|69035.584317|Q
20260707|FORH|2|0|2.710700|Q
20260707|FORM|333208.121426|18893.257179|1160028.363367|Q
20260707|FORR|5850|0|227419.351660|Q
20260707|FORTY|7.053225|0|50.188117|Q
20260707|FOSL|65160.218244|2600|198728.614975|Q
20260707|FOTO|50444.615777|156|257888.127231|Q
20260707|FOUR|225689.030692|215|350485.972373|Q
20260707|FOURpA|373|45|620.125200|Q
20260707|FOWF|305|0|1608.107200|Q
20260707|FOX|162544.193705|7|313997.086966|Q
20260707|FOXA|1229959.823789|4763|1911711.742149|Q
20260707|FOXF|121660.469094|3112|182414.095837|Q
20260707|FOXX|3362|0|10839.676618|Q
20260707|FOXY|11135.810135|0|22726.216279|Q
20260707|FPA|4174|0|38171.755859|Q
20260707|FPAA|49858|0|50069.326600|Q
20260707|FPAG|27090.153937|0|31186.933137|Q
20260707|FPAS|602|0|605.489200|Q
20260707|FpB|5449|0|14065.715900|Q
20260707|FpC|12524|0|43065.243000|Q
20260707|FpD|17351|0|26469.430600|Q
20260707|FPE|210487.106240|6100|627874.672540|Q
20260707|FPEI|78265.051853|0|201106.967623|Q
20260707|FPF|20564.691940|200|83004.330228|Q
20260707|FPFD|3944.434268|0|24885.845898|Q
20260707|FPH|33814.196850|0|82001.529350|Q
20260707|FPI|113565.064378|421|191411.018948|Q
20260707|FPRO|6640|0|11499.142100|Q
20260707|FPS|1348101.145025|4202|4176647.009123|Q
20260707|FPSX|14676|3847|21483|Q
20260707|FPWR|8160|0|10082.823200|Q
20260707|FPX|14095.653674|0|22751.976511|Q
20260707|FPXE|312|0|473.450800|Q
20260707|FPXI|3525.133182|0|101573.485969|Q
20260707|FQAL|24477|0|54135.388100|Q
20260707|FR|185599.087782|251|362491.363234|Q
20260707|FRA|31954.371878|0|135581.080178|Q
20260707|FRAF|6592.016090|0|14104.527790|Q
20260707|FRBA|9198|0|14106.867200|Q
20260707|FRBT|10131.253816|0|20038.212423|Q
20260707|FRD|10507.976460|0|19902.603270|Q
20260707|FRDM|45303.744612|0|117930.764872|Q
20260707|FREI|163|0|167.314200|Q
20260707|FREL|40897.814424|0|70364.614462|Q
20260707|FRGN|3938|0|6724|Q
20260707|FRGT|12152.075900|188|19197.186500|Q
20260707|FRHC|79421.962586|0|115802.043923|Q
20260707|FRI|3604.211463|0|8369.631719|Q
20260707|FRIZ|2|0|6.115700|Q
20260707|FRME|47947.854881|100|85468.304859|Q
20260707|FRMI|1288436.473495|92877.659821|5213139.457815|Q
20260707|FRMM|61823.874132|2431|151532.779428|Q
20260707|FRNW|23762.343525|0|71640.250390|Q
20260707|FRO|756498.003891|1190|977284.531116|Q
20260707|FROG|486068.733415|748|989267.317963|Q
20260707|FRPH|21462.039231|0|29613.265931|Q
20260707|FRPT|310709.255914|5|538489.055820|Q
20260707|FRSH|6028331.385020|91052|12798785.573551|Q
20260707|FRST|34555.062637|0|53252.985345|Q
20260707|FRSX|15303|0|57017.566251|Q
20260707|FRT|103859.101965|100|247794.867278|Q
20260707|FRTpC|1604|0|5734.170200|Q
20260707|FRTT|368556.458800|23622|751600.967457|Q
20260707|FRTY|2868.940259|0|6499.262153|Q
20260707|FRVO|2221434.219230|133850.728800|3225600.249652|Q
20260707|FRWD|2388.160216|0|21072.482626|Q
20260707|FSBC|25366.032131|0|36441.796975|Q
20260707|FSBW|2620|0|4488.611091|Q
20260707|FSCC|34942.707900|0|43378.754000|Q
20260707|FSCO|164074.352185|0|438518.472550|Q
20260707|FSCS|466|0|901.622000|Q
20260707|FSEA|20|0|2612.624900|Q
20260707|FSEC|65848|0|142567.066660|Q
20260707|FSEG|973|0|977.472700|Q
20260707|FSEP|7332|254|17810|Q
20260707|FSEV|68|0|107.452900|Q
20260707|FSGS|30|0|698.937600|Q
20260707|FSHP|3|0|6|Q
20260707|FSI|1975.164473|0|16463.108473|Q
20260707|FSIG|156734.298222|0|1026536.043209|Q
20260707|FSK|514056.809924|0|796961.935382|Q
20260707|FSLR|418660.246814|200|629518.882653|Q
20260707|FSLY|771948.186544|1831|1364600.423531|Q
20260707|FSM|1217417.904074|786|3128196.548983|Q
20260707|FSMB|22738.050000|0|92359.175200|Q
20260707|FSMD|47179.878737|0|96665.128697|Q
20260707|FSML|1.000660|0|30.655900|Q
20260707|FSOL|62295.821716|6912|116409.355458|Q
20260707|FSP|43725|0|246673.820099|Q
20260707|FSS|105564.527593|0|185556.720705|Q
20260707|FSSL|39060|153|125052.598200|Q
20260707|FSTA|25919.437484|0|63513.759149|Q
20260707|FSTB|10.502994|0|16.502994|Q
20260707|FSTR|11805.132732|0|28647.593475|Q
20260707|FSUN|55224|19|84756.770759|Q
20260707|FSV|19394.307586|0|27186.613992|Q
20260707|FSYD|3915.705561|0|13275.772833|Q
20260707|FSZ|23|0|53.227162|Q
20260707|FT|6539.383500|0|17042.603066|Q
20260707|FTA|8559.339411|29|44002.057040|Q
20260707|FTAG|75|0|175.322300|Q
20260707|FTAI|330598.318131|733|633378.003346|Q
20260707|FTAIM|490|0|1822.265300|Q
20260707|FTBD|1758.203676|0|5897.369576|Q
20260707|FTBI|6705.045800|0|9387.704600|Q
20260707|FTC|1477.569284|0|8023.133667|Q
20260707|FTCA|23555.944669|0|130475.463656|Q
20260707|FTCB|264014.144508|0|741692.956508|Q
20260707|FTCE|1949|0|2545.286002|Q
20260707|FTCI|12571.586363|0|19080.587368|Q
20260707|FTCS|67714.645044|173|226917.261774|Q
20260707|FTDR|212446.632675|0|364320.351077|Q
20260707|FTDS|8313|0|8447.036161|Q
20260707|FTEC|69858.881318|200|166764.945970|Q
20260707|FTEK|3002.365439|0|41959.958570|Q
20260707|FTF|31476.889025|0|127739.622044|Q
20260707|FTFT|3671|0|34248.750000|Q
20260707|FTGC|107632.033394|0|195136.028173|Q
20260707|FTGS|21807|0|175184.526124|Q
20260707|FTH|38862|0|79958.714694|Q
20260707|FTHA|3|0|6|Q
20260707|FTHAU|45|0|45|Q
20260707|FTHAW|200|0|200|Q
20260707|FTHF|837.423337|0|1996.906737|Q
20260707|FTHI|141836.193242|0|491720.443387|Q
20260707|FTHM|87762.588097|0|138158.465324|Q
20260707|FTHY|11485|0|53064.490056|Q
20260707|FTI|1718095.680165|156|2275096.540840|Q
20260707|FTIF|10|0|23.402200|Q
20260707|FTK|73287.264810|0|91912.848019|Q
20260707|FTKI|9245|0|18267.474100|Q
20260707|FTLF|3080|0|5218.173027|Q
20260707|FTLS|79762.404351|42640|206471.906930|Q
20260707|FTMA|85|0|58335.881094|Q
20260707|FTMH|112765.231700|0|170972.410340|Q
20260707|FTMN|4072.229900|0|25687.709500|Q
20260707|FTMS|18201|0|44938.189900|Q
20260707|FTMU|16209|0|141135.941993|Q
20260707|FTNJ|41871.038279|0|106873.997779|Q
20260707|FTNT|727410.080718|1358|1726080.435823|Q
20260707|FTNY|60651|0|195750.903848|Q
20260707|FTOH|74660.183431|0|93384.667731|Q
20260707|FTPA|3201|0|17338.469307|Q
20260707|FTQI|51563.412701|0|429036.769617|Q
20260707|FTRA/U|8994|0|9098|Q
20260707|FTRB|15184|0|50509.633904|Q
20260707|FTRE|226209.613501|0|322808.200103|Q
20260707|FTRI|1276|0|13550.419045|Q
20260707|FTRK|1|0|311.499700|Q
20260707|FTS|45844.895696|0|161458.159197|Q
20260707|FTSD|1511.055459|0|6048.056984|Q
20260707|FTSL|66004.542589|0|178015.128390|Q
20260707|FTSM|214517.959591|0|506614.113281|Q
20260707|FTV|458017.125618|41|685928.841559|Q
20260707|FTW|7354.582120|0|28825.439910|Q
20260707|FTWO|1593|0|3864.178098|Q
20260707|FTW/WS|3124|0|9907.695322|Q
20260707|FTXG|4626|3120|6023.993006|Q
20260707|FTXH|8645.757483|0|12183.847173|Q
20260707|FTXL|32070.205471|843|130224.491261|Q
20260707|FTXN|5048.649585|0|55082.204034|Q
20260707|FTXO|2912|0|65409.610413|Q
20260707|FTXR|12063.946662|1600|15858.998055|Q
20260707|FUBO|237343.156043|174|392388.012564|Q
20260707|FUFU|36989.280324|0|58726.359684|Q
20260707|FUFUW|100|100|100|Q
20260707|FUL|257505.190607|5|484240.603917|Q
20260707|FULC|206083.457328|0|972944.956220|Q
20260707|FULT|340445.235676|0|477417.234362|Q
20260707|FULTP|653|0|8861.225800|Q
20260707|FUMB|17490.519525|0|32107.487025|Q
20260707|FUN|685035.205990|4975|987518.529846|Q
20260707|FUNC|4771|0|8396.636293|Q
20260707|FUND|31346.681614|0|68654.437510|Q
20260707|FURY|16021|0|154117.596521|Q
20260707|FUSB|17|0|249.857600|Q
20260707|FUSD|2|0|2.314400|Q
20260707|FUSE|2943.629437|0|10583.293630|Q
20260707|FUSI|2013|0|3601.948200|Q
20260707|FUTG|292980.463500|8905|440673.976900|Q
20260707|FUTU|399160.208540|26|905495.472404|Q
20260707|FUTY|34664.543851|0|260753.279666|Q
20260707|FV|78921.806196|0|103942.242821|Q
20260707|FVAL|17359.805864|0|28019.689304|Q
20260707|FVAV|5|0|122.734553|Q
20260707|FVC|386|0|1225.991400|Q
20260707|FVCB|17412|400|35688.302491|Q
20260707|FVD|30104.915958|0|190008.475417|Q
20260707|FVN|4|0|5|Q
20260707|FVR|33288.079583|7264|59049.861437|Q
20260707|FVRR|107605.327451|0|235981.589257|Q
20260707|FWD|42417.631241|0|97560.204344|Q
20260707|FWDI|379336.237474|16593|534712.378928|Q
20260707|FWONA|38339.860716|0|64852.067060|Q
20260707|FWONK|299560.032668|740|631211.637034|Q
20260707|FWRD|55246.456803|0|155115.121772|Q
20260707|FWRG|163445.532135|0|282452.224745|Q
20260707|FXA|842.164234|0|7064.380297|Q
20260707|FXAC|509|0|509|Q
20260707|FXACW|152525|0|345377|Q
20260707|FXB|983|0|2223.669045|Q
20260707|FXC|6086.377137|0|6931.010591|Q
20260707|FXD|3746|0|5884.367816|Q
20260707|FXE|7331.302821|0|36165.750196|Q
20260707|FXF|2878.895155|0|15264.736665|Q
20260707|FXG|2621.797670|0|6276.136235|Q
20260707|FXH|31845.306036|2|45055.983979|Q
20260707|FXHO|65704.075460|9770|117320.835042|Q
20260707|FXI|3777515.654099|1579|5471344.305399|Q
20260707|FXL|18440.524755|348|30671.139034|Q
20260707|FXN|58066|2504|322322.614967|Q
20260707|FXNC|4765|0|10452.703185|Q
20260707|FXO|29084.061852|25|47005.837754|Q
20260707|FXP|868|0|2612.342100|Q
20260707|FXR|16187.286530|0|22606.651756|Q
20260707|FXU|21467.953885|0|47197.361138|Q
20260707|FXY|20477.647233|0|40677.612055|Q
20260707|FXZ|15498.645768|0|56602.757546|Q
20260707|FYC|38360.066390|0|51011.986232|Q
20260707|FYEE|19941.961937|0|87831.129863|Q
20260707|FYLD|22583.479317|0|48213.292997|Q
20260707|FYT|1316.028546|0|5101.025123|Q
20260707|FYX|5886|476|10416.323530|Q
20260707|G|303934.292209|16|694050.305615|Q
20260707|GAA|816.405759|0|998.771459|Q
20260707|GAB|86240.768588|80|271672.208518|Q
20260707|GABC|39625.173244|0|48065.682330|Q
20260707|GABF|108.021900|0|169.470200|Q
20260707|GABpH|1233|0|5627.642600|Q
20260707|GABpK|1900|0|3487.099100|Q
20260707|GAEM|385|0|1613.185300|Q
20260707|GAIA|26421.513792|0|32725.498228|Q
20260707|GAIN|30484.518287|0|44764.623289|Q
20260707|GAING|2501|0|3566.602400|Q
20260707|GAINI|2595|0|13344.275800|Q
20260707|GAINZ|1787|0|3656.002000|Q
20260707|GAL|2948|0|9377.013659|Q
20260707|GALT|76715.388558|1500|168975.457715|Q
20260707|GAM|4996.536917|0|10516.299507|Q
20260707|GAMB|53893.667399|46|236396.743825|Q
20260707|GAME|608947.309800|149503|910895.576221|Q
20260707|GAMpB|102|0|845.623200|Q
20260707|GAMR|7|0|509.845102|Q
20260707|GANX|323303.255320|800|491559.763908|Q
20260707|GAP|1832597.142898|25704|3139553.026132|Q
20260707|GAPR|155|0|4654|Q
20260707|GARA|2|0|15|Q
20260707|GARP|104368.197521|0|152815.399983|Q
20260707|GARY|2832.807711|0|8991.693422|Q
20260707|GASS|16405|0|30295.424383|Q
20260707|GASZ|376.519700|0|21487.064000|Q
20260707|GATX|63184.544716|15|77306.062942|Q
20260707|GAU|403740.053237|900|712545.478124|Q
20260707|GAUZ|3048|0|19244.362300|Q
20260707|GAVA|503|0|566.941400|Q
20260707|GBAB|18440.505270|0|58371.890390|Q
20260707|GBCI|190893.613424|683|374087.788702|Q
20260707|GBDC|334996.511045|0|421634.401530|Q
20260707|GBF|845|302|1542.049743|Q
20260707|GBFH|18213.105028|0|26531.113454|Q
20260707|GBHI|2|0|2|Q
20260707|GBIL|149500.826563|13291|333633.346244|Q
20260707|GBLI|369.200000|0|1416.092188|Q
20260707|GBND|2925|0|16051.225050|Q
20260707|GBR|20891|500|45473.665400|Q
20260707|GBTC|141836.888295|3072|290324.452770|Q
20260707|GBTG|350973.435438|0|590676.127939|Q
20260707|GBUG|723|0|13975.692574|Q
20260707|GBX|204429.215975|0|277769.508357|Q
20260707|GCAD|6265.354563|0|8926.313963|Q
20260707|GCAL|4490.152173|0|9180.482773|Q
20260707|GCBC|9524.701644|0|19518.953251|Q
20260707|GCC|25193.106620|0|38555.015532|Q
20260707|GCDT|10764|0|45291.924432|Q
20260707|GCGR|2087|0|5290|Q
20260707|GCL|1181|0|30822|Q
20260707|GCMG|55849.847506|0|81908.519185|Q
20260707|GCO|33468|0|52586.680067|Q
20260707|GCOR|20371.024462|0|53155.938542|Q
20260707|GCOW|52428.112612|0|263080.063148|Q
20260707|GCSH|894|0|897.122600|Q
20260707|GCT|139071.809157|139|185937.392280|Q
20260707|GCTK|537092|0|1177030.896570|Q
20260707|GCTS|552389.157801|858|1064457.845500|Q
20260707|GCTS/WS|7912|146|17446.111260|Q
20260707|GCV|9520.078748|0|20085.448748|Q
20260707|GD|100081.741347|23|227073.687025|Q
20260707|GDC|194208.150800|38066.714200|372076.453411|Q
20260707|GDDY|502055.410674|322|775429.902328|Q
20260707|GDE|51941.653605|700|201340.356273|Q
20260707|GDEC|297|0|4679|Q
20260707|GDEV|301.156924|0|2183.294551|Q
20260707|GDHG|10378|0|12340.056997|Q
20260707|GDIV|19825|0|24075.632792|Q
20260707|GDL|1291|0|3868.172800|Q
20260707|GDLC|6257.140673|0|20502.403409|Q
20260707|GDMA|373|0|1754.119139|Q
20260707|GDMN|6809.241709|2000|17296.011940|Q
20260707|GDO|5538.643000|0|19984.819774|Q
20260707|GDOC|7|0|8.931834|Q
20260707|GDOG|3073|0|8451.740000|Q
20260707|GDOT|30115.068644|0|88933.605316|Q
20260707|GDRX|72926.996796|0|205543.720392|Q
20260707|GDS|446700.076983|0|678615.629117|Q
20260707|GDT|3|0|6.866100|Q
20260707|GDTC|204|0|240|Q
20260707|GDV|27966.138771|6961|70960.771314|Q
20260707|GDVpH|2|0|157.810300|Q
20260707|GDVpK|151|0|1396.350300|Q
20260707|GDX|1932809.637253|1605|5202268.037602|Q
20260707|GDXD|94721.411887|0|193654.403066|Q
20260707|GDXJ|554150.108638|106|1000566.928177|Q
20260707|GDXU|260670.697635|27566.714223|546638.980312|Q
20260707|GDXW|15416.987073|0|37334.091338|Q
20260707|GDXY|67034.313515|0|187267.857326|Q
20260707|GDYN|219138.935751|8783|606355.174273|Q
20260707|GE|477543.186894|646|1609509.068706|Q
20260707|GECC|11709.920049|0|17227.117677|Q
20260707|GECCI|40.674200|0|756.674200|Q
20260707|GEF|28909.338157|0|39309.256403|Q
20260707|GEF/B|7034.011011|0|8212.298186|Q
20260707|GEG|103|0|408.068000|Q
20260707|GEGGL|100|0|100|Q
20260707|GEHC|992362.200316|15|1423347.487704|Q
20260707|GEL|27362.363285|0|54030.047659|Q
20260707|GELS|1105|0|3940.603660|Q
20260707|GEM|25614.033208|0|54320.860409|Q
20260707|GEMD|763|0|1912.275900|Q
20260707|GEME|11288|0|32395.007500|Q
20260707|GEMG|701|0|2606.578300|Q
20260707|GEMI|295347.788909|23|439291.987042|Q
20260707|GEN|715018.136886|0|1032419.473340|Q
20260707|GENB|318213.833151|0|427976.779757|Q
20260707|GENC|5506.483660|0|7198.851160|Q
20260707|GEND|210|0|3237.917821|Q
20260707|GENI|554261.404810|11|866715.317573|Q
20260707|GENK|903|293|3893.705717|Q
20260707|GENM|16042|0|18588.792300|Q
20260707|GENT|362|0|16299.089500|Q
20260707|GENVR|2|0|1074.669971|Q
20260707|GENW|4|0|68.798200|Q
20260707|GENZ|10|0|124.517100|Q
20260707|GEO|523379.881672|6506|1122498.468559|Q
20260707|GEOS|11171.500000|0|32174.229541|Q
20260707|GEQ|1|0|2.772000|Q
20260707|GERN|3171608.807768|967|5833887.681593|Q
20260707|GETY|1327067.012400|235140|2021744.037743|Q
20260707|GEV|1038511.040722|30120.914634|1886536.418805|Q
20260707|GEVG|39347.631400|2371|54601.251389|Q
20260707|GEVO|891671.765805|1025|1306133.502283|Q
20260707|GEVX|118718.504504|11280.047137|221632.646710|Q
20260707|GEW|400|0|410.834150|Q
20260707|GF|3539.131534|0|8297.105063|Q
20260707|GFAI|32132|0|64033.459384|Q
20260707|GFEB|37|0|632|Q
20260707|GFF|83954.769388|9|120796.481469|Q
20260707|GFGF|8|0|21.432600|Q
20260707|GFI|429275.458721|5496|949232.132650|Q
20260707|GFL|1075926.366984|190|1658512.460158|Q
20260707|GFLW|109589.304962|0|119968.436862|Q
20260707|GFR|4932|0|18341.841300|Q
20260707|GFS|515583.290345|1951|2259574.948673|Q
20260707|GFSG|254|0|1394|Q
20260707|GGAL|121478.059740|8177|195584.917599|Q
20260707|GGB|3728977.015529|1853|5929887.926099|Q
20260707|GGG|230481.678788|8|418687.779212|Q
20260707|GGLL|170795.375890|0|401611.128196|Q
20260707|GGLS|1617806|5974|5854339.895030|Q
20260707|GGM|5|0|8.027700|Q
20260707|GGME|151.099007|0|546.860350|Q
20260707|GGN|71163.572941|792|186910.549310|Q
20260707|GGNpB|144|0|245.398500|Q
20260707|GGOV|449294.234890|0|511822.757470|Q
20260707|GGR|1019.345454|0|3064.795454|Q
20260707|GGRP|13188|0|77861.212912|Q
20260707|GGRW|5|0|6.638800|Q
20260707|GGT|101433.079041|15000|169754.580159|Q
20260707|GGTL|3|0|7.145400|Q
20260707|GGTpG|401|0|1001.087100|Q
20260707|GGUS|5974|0|9051.975280|Q
20260707|GGZ|4166|0|9984.989200|Q
20260707|GH|290744.225415|264|955357.386540|Q
20260707|GHC|5326.037365|0|7724.897741|Q
20260707|GHG|103.888888|0|417.818925|Q
20260707|GHI|6336.646224|0|26229.765699|Q
20260707|GHM|21004.050162|61|88385.373962|Q
20260707|GHRS|25967.781076|0|46052.694718|Q
20260707|GHTA|179|0|343.251800|Q
20260707|GHY|16460.053551|0|47359.134494|Q
20260707|GHYB|1750.633304|0|2496.432074|Q
20260707|GHYG|1185.066467|0|6674.311575|Q
20260707|GIAX|246165.259686|0|332884.548068|Q
20260707|GIB|74978.144606|1192|133650.576762|Q
20260707|GIBO|640.459107|0|2177.958903|Q
20260707|GIC|18207|0|28361.891046|Q
20260707|GIFT|2931.756408|0|6196.731385|Q
20260707|GIGB|28510.032956|0|43716.598966|Q
20260707|GIGL|1748|0|4698.323700|Q
20260707|GIGM|7|0|873|Q
20260707|GII|4967.014348|0|15378.340084|Q
20260707|GIII|106697.252491|6|147298.676880|Q
20260707|GIL|137228.300109|100|267575.451068|Q
20260707|GILD|1128873.099762|8524|2883023.859738|Q
20260707|GILT|151639.854579|164|234111.932659|Q
20260707|GIND|614|0|985.226900|Q
20260707|GINN|109.316000|0|7219.317426|Q
20260707|GINX|8320.566210|0|9634.573010|Q
20260707|GIPR|80064|23100|335963.225600|Q
20260707|GIS|1779106.814456|1756|3314847.438382|Q
20260707|GISC|13.497326|0|18.862789|Q
20260707|GITS|3062|0|10635.180400|Q
20260707|GIW|3811.496031|0|11322.496031|Q
20260707|GIWWR|75|0|75|Q
20260707|GIX|9|0|134|Q
20260707|GJAN|726|354|4128|Q
20260707|GJO|4|0|8|Q
20260707|GJS|1|0|12.380700|Q
20260707|GJUL|296|0|4356.260000|Q
20260707|GJUN|26884|0|252037.815800|Q
20260707|GK|1398|0|1440.173900|Q
20260707|GKAT|555|0|2128.037000|Q
20260707|GKOS|176104.266987|6|324052.064519|Q
20260707|GL|122567.686536|21|194055.835736|Q
20260707|GLAD|27309.553253|2|39563.075634|Q
20260707|GLAM|25|0|8850.197900|Q
20260707|GLAS|47193.490757|7978.284602|105886.210472|Q
20260707|GLBE|204386.410447|0|580239.694883|Q
20260707|GLBS|20946.056102|199|72291.362185|Q
20260707|GLCR|11.100000|0|26.178000|Q
20260707|GLD|816988.747686|919|1523415.534176|Q
20260707|GLDB|392|0|1242.049900|Q
20260707|GLDG|312126.519481|0|412588.665886|Q
20260707|GLDI|33712.257178|0|48963.169950|Q
20260707|GLDM|628820.837558|247|1205906.127384|Q
20260707|GLDN|3896.284400|0|6024.265400|Q
20260707|GLDW|2596.551700|0|4069.750056|Q
20260707|GLE|57640|0|206328.500000|Q
20260707|GLED|7934|0|7934|Q
20260707|GLEDr|54|0|108|Q
20260707|GLGG|51395.500000|5431|68332.613900|Q
20260707|GLIBA|8477.578344|1|17637.659932|Q
20260707|GLIBK|242121.045525|0|374293.985159|Q
20260707|GLIN|2491.221600|0|5555.509500|Q
20260707|GLIX|24249|0|24474.114500|Q
20260707|GLL|121119.391819|25|328175.227800|Q
20260707|GLMD|9526|0|26372.355000|Q
20260707|GLND|280124.085274|1163|668905.646557|Q
20260707|GLNDW|22523|2550|62627|Q
20260707|GLNG|150682.764167|0|285036.359202|Q
20260707|GLNK|14488.254535|0|32927.259830|Q
20260707|GLO|25711|0|49495.069992|Q
20260707|GLOB|362967.809395|3100|908681.350058|Q
20260707|GLOF|6079|0|8090.424600|Q
20260707|GLOO|21641.171750|2355.946821|28074.148541|Q
20260707|GLOPpA|2173|0|3502.311500|Q
20260707|GLOPpB|662|0|1571|Q
20260707|GLOPpC|202|0|1336.085000|Q
20260707|GLOW|1183|0|1530.868100|Q
20260707|GLP|17028.771965|460|42350.485450|Q
20260707|GLpD|2795|0|4088.192000|Q
20260707|GLPI|292923.202444|495|705052.694319|Q
20260707|GLPpB|11717|0|31591.682900|Q
20260707|GLQ|7954.649775|0|27257.616685|Q
20260707|GLRE|39919.225240|0|77429.029715|Q
20260707|GLRY|13254.024116|0|17472.634466|Q
20260707|GLSI|45075.515151|1677|62921.097309|Q
20260707|GLTR|11313.887367|0|64836.608042|Q
20260707|GLU|1355|0|3879.183563|Q
20260707|GLUE|247179.594297|1074|690525.490327|Q
20260707|GLV|2829.924905|0|20687.979924|Q
20260707|GLW|1233013.998553|12790|5558747.878256|Q
20260707|GLWG|175414.347692|35390.152703|640855.308074|Q
20260707|GLX|1|0|52|Q
20260707|GLXG|16638|0|26391.660568|Q
20260707|GLXU|38106|4550|143386.651034|Q
20260707|GLXY|3254342.274528|520238.118800|5345024.551788|Q
20260707|GM|727283.637215|185|2023219.695331|Q
20260707|GMAB|129861.237631|346|593648.723076|Q
20260707|GMAR|4983|2600|12081.114171|Q
20260707|GMAY|7550|0|575094.259300|Q
20260707|GME|1590070.183520|13514|2263868.835427|Q
20260707|GMEC|6|0|9|Q
20260707|GMED|466085.754488|33|704287.896842|Q
20260707|GMEU|54905.580122|3900|113781.644636|Q
20260707|GME/WS|125040|12001|231122.538641|Q
20260707|GMEX|49817.847100|9111.547100|131973.018241|Q
20260707|GMEY|187.698300|0|444.194700|Q
20260707|GMF|8498.744442|0|8942.267350|Q
20260707|GMHS|11331|0|34050.919200|Q
20260707|GMM|11708.960000|0|31847.272676|Q
20260707|GMMA|12|0|15.118100|Q
20260707|GMMF|22243.199360|0|30528.935817|Q
20260707|GMNY|504|0|1243.818428|Q
20260707|GMOC|10|0|10.772100|Q
20260707|GMOD|9864|0|9867.099500|Q
20260707|GMOI|8352.130400|0|24257.018776|Q
20260707|GMOM|1451|0|6202.154234|Q
20260707|GMOV|414|0|8513.635940|Q
20260707|GMRS|43756.573671|0|334592.725086|Q
20260707|GMTL|17787.722007|0|47907.056843|Q
20260707|GMUB|7894|0|11574.538578|Q
20260707|GNE|8072.395560|67|31455.768633|Q
20260707|GNK|44054.009801|0|70474.011190|Q
20260707|GNL|746442.003130|57|1070228.795278|Q
20260707|GNLN|13221|0|19956.035999|Q
20260707|GNLpA|975|0|1374.290800|Q
20260707|GNLpB|1284|0|3046.834700|Q
20260707|GNLpD|531|0|1772.796300|Q
20260707|GNLpE|18|0|689.397400|Q
20260707|GNLX|27627.956059|0|48316.557487|Q
20260707|GNMA|932|0|11596.569360|Q
20260707|GNMX|167.355400|0|192.687400|Q
20260707|GNOM|6036.756562|0|17566.409436|Q
20260707|GNOV|160|0|2329|Q
20260707|GNPX|18332.875200|0|62565.688256|Q
20260707|GNR|29088.235070|0|87483.905224|Q
20260707|GNRC|187760.618902|6727.407767|718459.768143|Q
20260707|GNS|712173.399000|19860|1342244.165231|Q
20260707|GNSS|6398.627906|0|26428.789026|Q
20260707|GNT|36897.101330|200|67026.452621|Q
20260707|GNTA|3426|0|27475.598971|Q
20260707|GNTpA|1|0|134.951600|Q
20260707|GNTX|725236.141499|0|1044342.067154|Q
20260707|GNW|280706.083093|1404|731008.060660|Q
20260707|GO|249089.543761|100|621517.916036|Q
20260707|GOAI|9185.665987|0|19982.697577|Q
20260707|GOAU|6294.053418|0|10438.871289|Q
20260707|GOCT|2|0|7071.028711|Q
20260707|GOEX|136|0|4966.629000|Q
20260707|GOF|308148.734562|3698|522225.213218|Q
20260707|GOGL|343|0|772.978100|Q
20260707|GOGO|277575.714625|6955|639298.448875|Q
20260707|GOLD|55488.766250|0|89822.856376|Q
20260707|GOLF|72310.621221|0|135157.730089|Q
20260707|GOLI|1003.712035|0|7193.667795|Q
20260707|GOLS|1394.009195|0|2087.461395|Q
20260707|GOLY|35|0|8897.879103|Q
20260707|GOOD|175101.121708|1254|226106.146799|Q
20260707|GOODN|21|0|1981.649500|Q
20260707|GOODO|33|0|345.453200|Q
20260707|GOOG|2525460.965439|13218|5711675.113399|Q
20260707|GOOGL|4577571.235770|18710|8844643.083923|Q
20260707|GOOGM|43549.809100|0|2680824.473179|Q
20260707|GOOGN|3418|0|1547271.830800|Q
20260707|GOOL|59.393122|0|59.393122|Q
20260707|GOOP|6566.044778|0|8544.700547|Q
20260707|GOOS|61410.981809|6|147878.001831|Q
20260707|GOOW|5470.831635|0|17107.922521|Q
20260707|GOOX|8566.649178|0|30168.947872|Q
20260707|GOOY|68899.155994|0|137206.101097|Q
20260707|GOP|3539.343841|0|7246.640543|Q
20260707|GORO|517544.905138|279|1039173.440820|Q
20260707|GOSS|4967184.260000|135|8519255.776879|Q
20260707|GOTU|30691|0|70946.358407|Q
20260707|GOU|3709|500|28412.559957|Q
20260707|GOVI|183000.062293|0|201379.999782|Q
20260707|GOVM|11|0|28.915600|Q
20260707|GOVT|3716720.475096|0|5104508.219496|Q
20260707|GOVX|87960.260000|1|129129.506100|Q
20260707|GOVZ|91229.798937|3784|165369.654029|Q
20260707|GP|65408|15500|101746.522732|Q
20260707|GPAT|13|0|26|Q
20260707|GPC|597854.838694|0|945285.913016|Q
20260707|GPCR|118381.898842|0|215101.435811|Q
20260707|GPGI|337650.125133|30|416630.139419|Q
20260707|GPI|40763.363373|0|82671.105759|Q
20260707|GPIQ|426800.815280|95|1031735.346795|Q
20260707|GPIX|425715.371588|564|532795.426635|Q
20260707|GPJA|1677|0|6059.752174|Q
20260707|GPK|772335.663675|0|1213079.959185|Q
20260707|GPMT|19410.746812|0|39914.674427|Q
20260707|GPMTpA|76|0|2915.905900|Q
20260707|GPN|396591.823357|9153|716848.678829|Q
20260707|GPOR|73971.920896|0|99916.619487|Q
20260707|GPRE|166982.703094|0|315393.476738|Q
20260707|GPRF|73|0|174.213540|Q
20260707|GPRK|69128.685365|0|143605.371415|Q
20260707|GPRO|1354993|0|2633271.473726|Q
20260707|GPT|1|0|507.260200|Q
20260707|GPTY|9401.266719|0|26497.957674|Q
20260707|GPUS|26238268.802400|377807|38281921.407097|Q
20260707|GPUSpD|1|0|6|Q
20260707|GPZ|15612|0|29242.809573|Q
20260707|GQGU|31018|0|42134.461975|Q
20260707|GQI|3052.553896|0|7022.688296|Q
20260707|GQQQ|14380|0|19486.544100|Q
20260707|GQRE|2992.450973|0|3941.335737|Q
20260707|GRAB|9193442.655053|9335|21616135.114965|Q
20260707|GRABW|34|0|5468|Q
20260707|GRAF|8|0|121646.224198|Q
20260707|GRAG|198|2|3226.357507|Q
20260707|GRAL|139154.459600|25|185805.550526|Q
20260707|GRAN|353.711743|0|5409.125343|Q
20260707|GRBK|42670.801116|3|96143.621189|Q
20260707|GRBKpA|821.095700|0|1921.453300|Q
20260707|GRC|51544.925192|0|113021.677698|Q
20260707|GRCE|26213.198797|0|52910.009480|Q
20260707|GRDN|48222.608919|0|170326.657220|Q
20260707|GRDX|3798|0|18293.832207|Q
20260707|GREE|60612.558219|0|201247.464188|Q
20260707|GREEL|1|0|1|Q
20260707|GREK|20498.483413|0|28606.648431|Q
20260707|GRF|1|0|569.795700|Q
20260707|GRFS|75066.929000|1349|302497.019314|Q
20260707|GRI|10252|0|19894.359692|Q
20260707|GRID|290041.063078|7|400150.137556|Q
20260707|GRIN|336|0|563.861867|Q
20260707|GRML|1144360.999800|1000|2268657.958334|Q
20260707|GRMLW|8088|0|8360.580901|Q
20260707|GRMN|158371.206579|114|223665.135264|Q
20260707|GRN|4|0|7.469200|Q
20260707|GRNB|7033.198810|410|13622.755711|Q
20260707|GRND|258469.747829|0|524521.897949|Q
20260707|GRNI|5160|0|7584.540973|Q
20260707|GRNJ|358395.122247|0|399219.489131|Q
20260707|GRNQ|300.666666|0|3431.731128|Q
20260707|GRNT|163861.343611|8|248510.162749|Q
20260707|GRNY|691198.726623|0|1278003.875513|Q
20260707|GRO|16628.256207|0|53720.720122|Q
20260707|GROV|209.658360|0|4308.628664|Q
20260707|GROW|2882.215434|0|15706.858773|Q
20260707|GROY|358339.903309|497|755457.630428|Q
20260707|GROY/WS|515|0|515|Q
20260707|GROZ|234|0|3622.618600|Q
20260707|GRPM|739.044967|0|7261.084906|Q
20260707|GRPN|358667.315172|130|637793.498383|Q
20260707|GRPZ|39|0|52.616500|Q
20260707|GRRR|189726.490902|23|432427.894785|Q
20260707|GRRRW|715|0|1715|Q
20260707|GRVY|5294.453998|0|12862.660390|Q
20260707|GRW|906|0|2951.422600|Q
20260707|GRWG|24957.261752|0|77763.205288|Q
20260707|GRX|1153.238900|0|18325.544005|Q
20260707|GS|236211.687228|41|412108.078667|Q
20260707|GSAT|314566.685723|898|366476.225982|Q
20260707|GSBC|11787.063852|0|14149.779062|Q
20260707|GSBD|420194.653953|800|533720.747761|Q
20260707|GSC|1486|0|30436.638900|Q
20260707|GSEP|223847|160|253807.597000|Q
20260707|GSEU|1276|0|2540.089900|Q
20260707|GSEW|19834.689497|0|25608.032486|Q
20260707|GSG|66975.965980|0|189492.826706|Q
20260707|GSGO|6200.046384|600|11064.046384|Q
20260707|GSHD|99518.834303|0|185122.662084|Q
20260707|GSHR|8|0|11|Q
20260707|GSIB|1878.658197|0|3151.866376|Q
20260707|GSID|2180|0|5333.213500|Q
20260707|GSIE|98859.303282|0|199396.781176|Q
20260707|GSIT|497102.205733|26482|676785.963765|Q
20260707|GSIW|691.030998|0|1557.795798|Q
20260707|GSJY|480|0|2442.999200|Q
20260707|GSK|546130.247284|1394|1576029.280216|Q
20260707|GSKH|36|0|76.862200|Q
20260707|GSL|33145.894581|555|80955.096034|Q
20260707|GSLC|64762.028711|0|154314.885626|Q
20260707|GSLpB|1854|0|4082.289500|Q
20260707|GSM|198740.617401|0|565638.956156|Q
20260707|GSOL|1516252.184385|0|3253672.743455|Q
20260707|GSpA|9085|0|32638.959500|Q
20260707|GSpC|3314|0|7607.563500|Q
20260707|GSpD|33704|0|56967.190300|Q
20260707|GSPY|4|0|2409.501325|Q
20260707|GSRF|2|0|3|Q
20260707|GSRV|10|0|117979|Q
20260707|GSSC|10812.455305|0|18822.329685|Q
20260707|GSST|54732.198614|0|99805.516765|Q
20260707|GSUI|6367|0|66900.233200|Q
20260707|GSUN|30506|1140|233517|Q
20260707|GSUS|22977.009655|0|51407.410192|Q
20260707|GSWO|3317|0|44654.931993|Q
20260707|GSY|229986.289747|0|612163.358799|Q
20260707|GT|1588523.083276|5257|3063571.633761|Q
20260707|GTBP|196222.724800|11775|453184.937384|Q
20260707|GTE|101268.509934|0|121730.443557|Q
20260707|GTEC|30|0|5256.732988|Q
20260707|GTEK|2138.110892|0|8384.654842|Q
20260707|GTEN|39|0|59.639000|Q
20260707|GTENW|8|0|9.957270|Q
20260707|GTERA|1|0|1|Q
20260707|GTERW|63|0|1226.713375|Q
20260707|GTES|322691.838290|36|630380.309570|Q
20260707|GTIM|656|0|5371.264745|Q
20260707|GTIP|3881.190311|0|24610.023561|Q
20260707|GTLB|310059.764661|1807|1108400.918700|Q
20260707|GTLS|95433.332591|105|187993.877499|Q
20260707|GTM|1291812.677380|100|2582025.137090|Q
20260707|GTN|152186.806192|120|295347.553857|Q
20260707|GTN/A|1|0|42.083549|Q
20260707|GTND|288.039794|0|372.036894|Q
20260707|GTO|76945.021388|0|154999.347020|Q
20260707|GTOC|10003.040024|0|10008.182524|Q
20260707|GTOH|1|0|908.961700|Q
20260707|GTOP|469|0|2085.748623|Q
20260707|GTOQ|4|0|1072.775232|Q
20260707|GTOS|2118|0|2405.202033|Q
20260707|GTR|61|0|141.652600|Q
20260707|GTX|239808.578722|673|875398.495475|Q
20260707|GTY|54922.829806|0|85687.251482|Q
20260707|GUAC|7955|0|11293|Q
20260707|GUACU|341|0|951|Q
20260707|GUACW|100|0|100|Q
20260707|GUG|20627|306|102179.296189|Q
20260707|GUMI|695|0|865.808300|Q
20260707|GUNR|79760.752321|200|120354.808063|Q
20260707|GURE|86|0|133|Q
20260707|GURU|100.275345|0|141.647542|Q
20260707|GUSA|6|0|27|Q
20260707|GUSE|1344|0|3336.340400|Q
20260707|GUSH|160810.005783|630|365797.361285|Q
20260707|GUT|110306.509192|201|230961.207776|Q
20260707|GUTpC|45|0|126.175800|Q
20260707|GUTS|128571.328000|0|223392.643489|Q
20260707|GV|9499|0|39462.789400|Q
20260707|GVA|123929.609598|0|166377.587602|Q
20260707|GVAL|52423.276003|0|63224.256003|Q
20260707|GVH|85546.718200|22990|146846.012705|Q
20260707|GVI|15035.815654|45|40438.919536|Q
20260707|GVIP|1524.719024|0|4243.791545|Q
20260707|GVLE|3651|0|6412.744300|Q
20260707|GVLU|1317.184945|0|3960.506445|Q
20260707|GVUS|350|0|531.199000|Q
20260707|GWAV|45|0|2611.209092|Q
20260707|GWH|177652.673200|1450|455673.608439|Q
20260707|GWRE|215440.371522|3100|380560.312282|Q
20260707|GWRS|13771.892033|300|22119.442536|Q
20260707|GWW|48193.465863|9|81246.522377|Q
20260707|GWX|11943.327981|0|49008.944827|Q
20260707|GXAI|63454.692200|611|162760.651924|Q
20260707|GXC|8165.893806|0|28533.971908|Q
20260707|GXDW|42|0|392.221771|Q
20260707|GXIG|7.080857|0|15.670707|Q
20260707|GXLC|41|0|120.580700|Q
20260707|GXO|185034.023054|566|281767.121794|Q
20260707|GXPC|122413.871127|0|134234.846027|Q
20260707|GXPD|1687|0|2802.539312|Q
20260707|GXPE|241|0|249.279700|Q
20260707|GXPS|16735|0|20297.144900|Q
20260707|GXPT|57170|0|70342.551300|Q
20260707|GXRP|4073.739718|0|17159.311782|Q
20260707|GXUS|32401.239572|0|32447.539620|Q
20260707|GYLD|4617.456573|0|10427.445279|Q
20260707|GYRE|26296|0|29080.169466|Q
20260707|GYRO|3|0|4.637300|Q
20260707|H|156292.749617|155|218197.385865|Q
20260707|HACK|48248.907771|0|107534.197560|Q
20260707|HAE|96722.246726|2400|144454.805726|Q
20260707|HAFC|18968.977248|186|37767.281977|Q
20260707|HAFN|77853.515304|0|232190.841799|Q
20260707|HAIL|393.131800|0|527.708400|Q
20260707|HAIN|122433|1206|618701.726949|Q
20260707|HAKY|197.975800|0|369.307900|Q
20260707|HAL|1371756.777322|15030|3716150.727478|Q
20260707|HALO|410691.466596|623|733424.394738|Q
20260707|HALX|549|1|1055.749000|Q
20260707|HAO|31055|0|109371.882876|Q
20260707|HAP|3954.113755|0|7508.467709|Q
20260707|HAPI|1281|0|1947.310725|Q
20260707|HAPN|551375.090227|66|850807.639942|Q
20260707|HAPS|3|0|6.340500|Q
20260707|HARD|2042.403945|0|101364.705690|Q
20260707|HAS|435909.888031|2394|870922.937459|Q
20260707|HASI|142857.436892|324|209895.055412|Q
20260707|HAUS|259|0|421.609600|Q
20260707|HAUZ|52720.093246|0|68976.981816|Q
20260707|HAWK|208347.933396|0|647535.413478|Q
20260707|HAWX|10594.406181|0|66982.548109|Q
20260707|HAYW|525966.556658|1025|745182.716305|Q
20260707|HBAN|6907436.530848|48818|15666902.746956|Q
20260707|HBANL|1515|0|7718.704000|Q
20260707|HBANM|714|0|3097.559000|Q
20260707|HBANP|14136|256|55504.071500|Q
20260707|HBANZ|306|0|1993.435400|Q
20260707|HBB|7327.093088|0|8835.655581|Q
20260707|HBCP|19258.578460|0|22400.354340|Q
20260707|HBDC|3|0|1947.993482|Q
20260707|HBIO|4184.378634|0|9455.616847|Q
20260707|HBM|801214.798373|1960|2217819.258710|Q
20260707|HBMX|31189.293365|134|72168.389771|Q
20260707|HBNB|2776.215851|0|8161.754457|Q
20260707|HBNC|77506.972527|54|132794.195033|Q
20260707|HBR|6767.729549|0|13204.141398|Q
20260707|HBRD|3|0|6|Q
20260707|HBT|19782.771806|0|27557.718478|Q
20260707|HBTA|4044|0|14297.657100|Q
20260707|HBTC|3|0|3.441300|Q
20260707|HCA|389306.601455|120|546695.210276|Q
20260707|HCAC|13|0|26|Q
20260707|HCAI|925.710000|0|3473.390613|Q
20260707|HCAT|147479.492818|3303|639143.947082|Q
20260707|HCC|160300.121092|172|230149.493268|Q
20260707|HCI|23731.402514|0|47930.042993|Q
20260707|HCIC|2|0|8|Q
20260707|HCKT|57498.047135|0|118567.804615|Q
20260707|HCM|3337.266548|0|13466.667798|Q
20260707|HCMT|5530|0|31164.540000|Q
20260707|HCOW|1730|0|3448.198000|Q
20260707|HCRB|2279|0|10183.147214|Q
20260707|HCSG|95684.614459|0|172464.232323|Q
20260707|HCTI|6887|0|14531.271274|Q
20260707|HCWB|3844|0|12817.519374|Q
20260707|HCWC|20013|0|116467.578700|Q
20260707|HCXY|464|0|1099.964200|Q
20260707|HD|453878.665576|1881|1259947.103152|Q
20260707|HDB|1767649.737539|37|3757266.174272|Q
20260707|HDEF|18933.133528|0|143121.568600|Q
20260707|HDG|4|0|13.883300|Q
20260707|HDGE|25681.063378|0|33570.044675|Q
20260707|HDL|20|0|96.164000|Q
20260707|HDLB|713.175600|0|943.929300|Q
20260707|HDMV|401|0|404.757500|Q
20260707|HDRN|10181.469542|0|20769.413042|Q
20260707|HDRNW|1|0|6104|Q
20260707|HDSN|325139.504697|1404|453068.758535|Q
20260707|HDUS|732|0|2611.458200|Q
20260707|HDV|1030091.935226|35|1492549.415646|Q
20260707|HE|194103.204929|2391|345328.098050|Q
20260707|HEAL|3388.831801|0|5306.480240|Q
20260707|HECA|6256|0|35929.065722|Q
20260707|HECO|4.455927|0|166.345927|Q
20260707|HEDG|5421|0|11277.790917|Q
20260707|HEDJ|2609.127926|0|27724.712596|Q
20260707|HEEM|23649|0|27625.471529|Q
20260707|HEFA|243129.416764|100|331542.341008|Q
20260707|HEFT|226|0|3543.089711|Q
20260707|HEGD|15624|0|30871.006510|Q
20260707|HEI|96504.374605|30|150715.669751|Q
20260707|HEI/A|46730.274327|0|75755.671919|Q
20260707|HELE|207788.389810|0|342490.976735|Q
20260707|HELO|212784.891085|0|300768.489339|Q
20260707|HELP|96105.214068|217|390839.237263|Q
20260707|HELS|378|0|897.455900|Q
20260707|HELX|393|0|606.888763|Q
20260707|HEMI|1898.023917|0|1902.928417|Q
20260707|HEPS|9908|0|52569.376906|Q
20260707|HEQ|2594|0|8286.141700|Q
20260707|HEQQ|3|0|7|Q
20260707|HEQT|3171|0|39183.009920|Q
20260707|HERD|1925.103562|0|3937.607262|Q
20260707|HERE|2554|0|10960.712022|Q
20260707|HERO|2706.831659|312|13032.125268|Q
20260707|HERZ|45791.477058|89|85266.032231|Q
20260707|HESM|79153.300442|0|218310.732476|Q
20260707|HEWJ|6350.013267|0|22309.724547|Q
20260707|HEZU|9269.254850|0|17892.452938|Q
20260707|HF|3|0|4.077200|Q
20260707|HFBL|4|0|14.243400|Q
20260707|HFEQ|30062.082400|0|31238.707400|Q
20260707|HFFG|35060.747163|844|59047.287347|Q
20260707|HFGM|4180.785341|0|19896.229035|Q
20260707|HFGO|17175.034297|0|19818.422897|Q
20260707|HFMF|6164.093500|0|7731.706700|Q
20260707|HFND|1464.681557|0|5081.785415|Q
20260707|HFRO|30416.922160|0|70805.442890|Q
20260707|HFROpA|7543|0|11160.019700|Q
20260707|HFROpB|2609|0|5798.030000|Q
20260707|HFSI|69944.601263|0|123174.518040|Q
20260707|HFWA|33750.374679|0|51508.193372|Q
20260707|HFXI|85663.434138|0|137269.365652|Q
20260707|HG|96125.296681|0|287128.391190|Q
20260707|HGBL|5849|0|21725.924233|Q
20260707|HGER|433240.438618|0|3991030.335520|Q
20260707|HGLB|4187|0|15964.437622|Q
20260707|HGRO|1929|0|13486.037954|Q
20260707|HGTY|27594|0|50700.738280|Q
20260707|HGV|295613.106108|5|368340.666062|Q
20260707|HHH|74224.965962|0|152396.407038|Q
20260707|HHS|1016|3|2924.439000|Q
20260707|HIBL|31188.879730|3395.277784|48046.836869|Q
20260707|HIBS|26547.690000|0|62858.778809|Q
20260707|HIDE|3752.041399|0|6099.959799|Q
20260707|HIDV|21702.350659|0|22879.448620|Q
20260707|HIFS|10081.003365|0|11726.536590|Q
20260707|HIG|115926.479340|59|807915.082480|Q
20260707|HIGH|122|0|3305.668439|Q
20260707|HIGpG|4984|0|10580.661200|Q
20260707|HIHO|4319|0|33167.082100|Q
20260707|HII|73067.942452|144|141135.959773|Q
20260707|HIMS|2238274.301698|18640|4042648.449269|Q
20260707|HIMU|167403.376521|0|231974.162398|Q
20260707|HIMX|521000.288295|59|1054101.662847|Q
20260707|HIMZ|32540.325744|2564|109371.120077|Q
20260707|HIND|62|3|1877.040000|Q
20260707|HIO|20172.863000|0|78133.916590|Q
20260707|HIPO|24932.842975|0|47101.968324|Q
20260707|HIPS|2323|0|18063.778341|Q
20260707|HIS|38.392600|0|2531.222600|Q
20260707|HISF|23468|0|23879.797000|Q
20260707|HIT|11635.702439|0|86844.351681|Q
20260707|HITI|47269.657765|0|88843.864817|Q
20260707|HIVE|2370145.208394|10|8230540.829483|Q
20260707|HIW|479806.533957|28|524306.900167|Q
20260707|HIX|32194.291139|0|112167.253439|Q
20260707|HIYY|17939.589700|0|27684.874180|Q
20260707|HJLY|6047|0|6050|Q
20260707|HJUN|3|0|6|Q
20260707|HKD|90297.237946|1823|171855.845521|Q
20260707|HKIT|46140.935265|9023|98424.086212|Q
20260707|HKPD|402|0|5751|Q
20260707|HL|12719960.038828|69954|19130207.917028|Q
20260707|HLAL|23830.927554|0|37426.783160|Q
20260707|HLF|243201.603028|0|460061.454063|Q
20260707|HLI|67931.244294|0|181616.636910|Q
20260707|HLIO|53237.391493|0|151409.689467|Q
20260707|HLIT|118721.156149|54|836256.649394|Q
20260707|HLLY|213818.967873|0|494110.119268|Q
20260707|HLMN|179964.557989|3|301223.355101|Q
20260707|HLN|864566.957623|111|1828925.360147|Q
20260707|HLNE|155162.202172|61|288146.208653|Q
20260707|HLP|120129|0|438022.555337|Q
20260707|HLpB|1|0|1.019400|Q
20260707|HLT|204186.787835|273|561839.347931|Q
20260707|HLX|181396.151076|0|298012.887589|Q
20260707|HLXC|3|0|35|Q
20260707|HMAY|1|0|4|Q
20260707|HMC|275107.876941|273|522980.194322|Q
20260707|HMH|34487.474022|0|45383.473276|Q
20260707|HMN|30440.275401|0|39690.973259|Q
20260707|HMOP|12356.101988|0|31483.350598|Q
20260707|HMR|11258.929847|0|31367.267467|Q
20260707|HMY|597038.726129|6287|1014157.981164|Q
20260707|HMYY|4892.548500|0|5267.462200|Q
20260707|HNDL|7285.261374|0|26601.602286|Q
20260707|HNGE|164359.198887|0|825568.091721|Q
20260707|HNI|177835.798721|0|235825.120013|Q
20260707|HNNA|40|0|1008.162692|Q
20260707|HNRG|174330.477015|2748|296282.909120|Q
20260707|HNST|113133.746327|0|357450.139809|Q
20260707|HNVR|5712|0|16068.172200|Q
20260707|HODL|87991.138355|0|191885.933864|Q
20260707|HODO|35849.293200|8360.988000|125681.987699|Q
20260707|HODU|19113|0|46502.006989|Q
20260707|HOFT|3869.287267|0|13535.694973|Q
20260707|HOG|474795.864253|174|706589.830295|Q
20260707|HOLA|1081|94|6796.350890|Q
20260707|HOLD|3|0|10.601100|Q
20260707|HOLO|79976.642246|100|131347.950910|Q
20260707|HOLOW|180|0|315|Q
20260707|HOMB|256578.223806|4|493083.879831|Q
20260707|HOMZ|346.296735|0|965.439319|Q
20260707|HON|544058.227755|3222|1902126.854257|Q
20260707|HONA|1053673.674443|3052|1868541.268495|Q
20260707|HONG|268.748100|0|479.686900|Q
20260707|HOOD|5069957.412364|133634|8388674.864780|Q
20260707|HOOG|53202.370370|650|155230.012619|Q
20260707|HOOW|20192.380732|200|48386.215867|Q
20260707|HOOX|8481.702127|0|24542.157068|Q
20260707|HOOY|37514.184475|0|63611.096683|Q
20260707|HOOZ|62726.117500|15487|219979.481900|Q
20260707|HOPE|176339.455037|0|264889.033705|Q
20260707|HOUR|1028.664201|0|3546.464524|Q
20260707|HOV|8461.395886|0|16030.290618|Q
20260707|HOVNP|2610|0|3755.207057|Q
20260707|HOVR|396180.896045|1400|814723.831664|Q
20260707|HOVRW|8763|0|9763|Q
20260707|HOWL|397615|86887|1041467.552412|Q
20260707|HOYY|8943|0|15789.592813|Q
20260707|HP|322324.032077|74|636597.658469|Q
20260707|HPAI|24164|122|79775.260337|Q
20260707|HPE|2369860.112620|15431|5863148.274050|Q
20260707|HPEL|4602|0|9218|Q
20260707|HPEpC|1870|0|10299.995600|Q
20260707|HPF|11426.342748|0|24001.260148|Q
20260707|HPI|22117.514700|0|32645.542620|Q
20260707|HPK|61194.671614|0|135070.975210|Q
20260707|HPP|113471.090431|0|255962.613431|Q
20260707|HPPpC|2284|0|2384.575100|Q
20260707|HPQ|2630896.187775|9481|4068659.845952|Q
20260707|HPS|24980.164600|0|45130.353015|Q
20260707|HQ|110494.477498|0|204560.408987|Q
20260707|HQGO|1|0|1.241388|Q
20260707|HQH|50616.405925|0|119113.729225|Q
20260707|HQI|1833.077800|0|3546.233000|Q
20260707|HQL|36932.971700|0|140846.300114|Q
20260707|HQWWW|1974|520|3467|Q
20260707|HQY|151472.391628|1948|276503.021532|Q
20260707|HR|613487.031884|0|1169954.943172|Q
20260707|HRB|391984.262155|43|636783.563161|Q
20260707|HRI|244257.158640|0|304083.527111|Q
20260707|HRL|474112.465744|187|1112368.486809|Q
20260707|HRMY|189441.744496|16221|251358.069444|Q
20260707|HROW|163402.577814|0|300610.407525|Q
20260707|HRSK|24|0|1585|Q
20260707|HRTG|27838.406766|7|90165.182031|Q
20260707|HRTS|662.213703|554|2833.984869|Q
20260707|HRTX|971449|66300|1878603.089640|Q
20260707|HRZN|72404.846980|2638|139246.518660|Q
20260707|HSAI|388590.587418|8096|806930.599159|Q
20260707|HSBC|281118.433172|807|402379.503916|Q
20260707|HSBH|1|0|5.755400|Q
20260707|HSCS|12836|0|31337.005100|Q
20260707|HSCSW|3|0|6|Q
20260707|HSCZ|20268.440789|0|32534.250609|Q
20260707|HSDT|46419.659340|0|127807.783058|Q
20260707|HSHP|52476.358786|0|141634.311508|Q
20260707|HSIC|136457.738949|1690|449937.940946|Q
20260707|HSLV|169103.611896|0|207872.247946|Q
20260707|HSMV|322|0|784.987900|Q
20260707|HST|2444537.380240|4198|3634493.176412|Q
20260707|HSTM|29602.822617|0|62842.529941|Q
20260707|HSY|553346.524834|0|698706.629345|Q
20260707|HTAB|2599|0|65371.874347|Q
20260707|HTAX|603.040102|0|3435.551402|Q
20260707|HTB|20299|0|43588.010149|Q
20260707|HTCO|10767.209541|148|25323.276651|Q
20260707|HTCR|6981|0|13384.277300|Q
20260707|HTD|16108.474196|3|47947.684207|Q
20260707|HTEC|366|0|3806.704492|Q
20260707|HTFC|958|0|1536|Q
20260707|HTFL|345210.825457|0|596205.034772|Q
20260707|HTGC|226765.660846|72|444869.465637|Q
20260707|HTH|24354.036446|0|51725.293526|Q
20260707|HTHT|156064|16|302263.840772|Q
20260707|HTLD|112400.367149|0|136807.114118|Q
20260707|HTLM|730|0|2426.046000|Q
20260707|HTO|53139.366487|0|96338.200775|Q
20260707|HTOO|137|0|1585.041585|Q
20260707|HTRB|22439|0|103940.234474|Q
20260707|HTT|21775.342359|0|28219.368131|Q
20260707|HTUS|3958|0|4845.598400|Q
20260707|HTZ|4885946.215044|27918|10151603.322125|Q
20260707|HTZWW|13615|0|79673.575466|Q
20260707|HUBB|151518.561027|128|230905.954587|Q
20260707|HUBC|114144.200000|10|230088.240859|Q
20260707|HUBCW|65780|7012|117390|Q
20260707|HUBG|189996.384447|0|217688.694899|Q
20260707|HUBS|329823.158921|66|727891.999844|Q
20260707|HUDI|2318|0|6432|Q
20260707|HUHU|1091.185299|0|2703.196032|Q
20260707|HULL|15|0|19899.040000|Q
20260707|HUM|86888.088292|26|218684.877228|Q
20260707|HUMA|2149483.266600|13280|5405326.606363|Q
20260707|HUMAW|387|0|490|Q
20260707|HUMN|20085.077638|0|59200.773993|Q
20260707|HUN|426121.825466|25|2036502.588942|Q
20260707|HURA|48435.334480|407|114624.681302|Q
20260707|HURC|4757.811794|0|16664.138076|Q
20260707|HURN|37179.830627|0|67152.851606|Q
20260707|HUSV|263|49|2010.155900|Q
20260707|HUT|670508.042386|25564.333746|1571440.819991|Q
20260707|HUTG|19935|5639|31181.186763|Q
20260707|HUYA|66751.635119|800|203129.858187|Q
20260707|HVAC|2627|0|7583.009600|Q
20260707|HVII|17|0|29|Q
20260707|HVIIR|1468|0|1468|Q
20260707|HVMC|3|0|93797|Q
20260707|HVT|12592.926602|0|16283.987318|Q
20260707|HVT/A|13.032669|0|16.493169|Q
20260707|HWAY|58|0|66.575400|Q
20260707|HWBK|2866.052645|0|19685.469445|Q
20260707|HWC|317341.291141|8|369782.288572|Q
20260707|HWCPZ|3664|0|6042.149000|Q
20260707|HWH|3343|0|29028.560909|Q
20260707|HWKN|34612.919893|1429|74948.078100|Q
20260707|HWM|286382.671940|2705|841945.317786|Q
20260707|HWSM|3|0|6.288700|Q
20260707|HXHX|16637|0|24689|Q
20260707|HXL|175007.788064|2131|425380.516547|Q
20260707|HY|17606.164678|0|28959.271933|Q
20260707|HYBB|8275.345807|0|11855.162007|Q
20260707|HYBI|12026|0|20093.202821|Q
20260707|HYBL|9078|0|48323.542830|Q
20260707|HYD|376087.870208|200|552772.388538|Q
20260707|HYDB|18307.468031|0|67512.527204|Q
20260707|HYDR|2726.436944|0|21892.609107|Q
20260707|HYDW|1093.098480|0|1700.823690|Q
20260707|HYEM|14503.970455|0|38035.166493|Q
20260707|HYFI|24992.467760|0|44904.555061|Q
20260707|HYFM|2093|0|11124.327700|Q
20260707|HYFT|121671.139618|1046|200198.761715|Q
20260707|HYG|4238784.109574|0|9667534.420440|Q
20260707|HYGH|3802.157300|0|34289.468197|Q
20260707|HYGM|353|0|711.304900|Q
20260707|HYGV|5217.124548|0|29591.061452|Q
20260707|HYGW|1946|0|17249.243428|Q
20260707|HYHG|6702.000000|0|8559.269743|Q
20260707|HYI|18737.125300|0|44848.547890|Q
20260707|HYIN|971.350916|478|3444.331733|Q
20260707|HYLB|236760.764736|0|407374.187987|Q
20260707|HYLN|686761.489483|248|1377341.525078|Q
20260707|HYLS|27202.823399|0|278103.635678|Q
20260707|HYMB|235804.020140|2096|441044.231077|Q
20260707|HYMC|421550.550003|0|632474.707756|Q
20260707|HYNE|814|0|1213.347100|Q
20260707|HYP|16075.997207|0|21405.972507|Q
20260707|HYPD|93338.912306|16112|195594.824016|Q
20260707|HYPG|50102.221100|0|81598.916241|Q
20260707|HYPR|277390.947390|893|502614.906341|Q
20260707|HYS|34491.193677|0|58745.938069|Q
20260707|HYSA|20695.172568|0|35133.560975|Q
20260707|HYSD|3916.202459|0|5374.849759|Q
20260707|HYT|189542.958766|4745|328986.677675|Q
20260707|HYTI|1145.104994|0|4766.485594|Q
20260707|HYTR|18207.046664|0|28210.800064|Q
20260707|HYUP|856.072140|0|1627.640584|Q
20260707|HYXF|453.379202|0|8183.605647|Q
20260707|HYZD|10494.088450|0|29021.170092|Q
20260707|HZO|31770.141723|0|128630.072236|Q
20260707|IACO|1|0|8.999396|Q
20260707|IACOW|100|0|100|Q
20260707|IACQ|3|0|138|Q
20260707|IAE|5667|1036|31178.988205|Q
20260707|IAF|3127.079904|0|6408.663466|Q
20260707|IAG|383019.608525|3796|1097687.762719|Q
20260707|IAGG|201091.944993|0|527960.832186|Q
20260707|IAI|12831.960579|0|35088.812361|Q
20260707|IAK|174243.185260|11|190291.984746|Q
20260707|IALT|286216.481910|0|567660.168167|Q
20260707|IAPR|799|0|2285.370200|Q
20260707|IART|156057.041972|6948|270636.941156|Q
20260707|IAT|14915.641729|0|23526.889184|Q
20260707|IAU|354467.126307|3016|1616637.052868|Q
20260707|IAUI|88460.720513|0|108982.359784|Q
20260707|IAUM|201693.247810|1|321823.299326|Q
20260707|IAUX|2914121.384861|0|4130435.042125|Q
20260707|IBAT|6943.038318|0|29623.613073|Q
20260707|IBB|537677.622645|400|704112.035992|Q
20260707|IBBQ|20256.524767|2008|21289.797054|Q
20260707|IBCA|40377.196500|0|61505.537000|Q
20260707|IBCB|20342.906400|0|54549.717000|Q
20260707|IBCP|29106.636186|100|46510.565816|Q
20260707|IBD|9229|0|68372.185221|Q
20260707|IBDR|119728|0|333896.090054|Q
20260707|IBDS|176875.632140|0|1495557.702112|Q
20260707|IBDT|269611.328090|0|382311.394032|Q
20260707|IBDU|257038.022723|0|360380.169404|Q
20260707|IBDV|163601.115201|0|256015.546106|Q
20260707|IBDW|215493.527835|0|287692.322542|Q
20260707|IBDX|50036.756742|0|119378.614742|Q
20260707|IBDY|36317|0|81024.759100|Q
20260707|IBDZ|27028|0|99328.654210|Q
20260707|IBEX|14324.086704|0|41825.571408|Q
20260707|IBFR|51|0|79.012500|Q
20260707|IBG|2358|0|14935.020595|Q
20260707|IBGA|3141|0|3633.126755|Q
20260707|IBGB|58|0|111.164600|Q
20260707|IBGC|35|0|38.780600|Q
20260707|IBGL|4|0|24.024200|Q
20260707|IBGM|50|0|90.655500|Q
20260707|IBHF|11891|0|140936.284199|Q
20260707|IBHG|36689.681973|0|120276.077471|Q
20260707|IBHH|18937|0|120390.535010|Q
20260707|IBHI|49181|0|145494.505258|Q
20260707|IBHJ|17162|0|25184.906400|Q
20260707|IBHK|795|0|4498.897800|Q
20260707|IBHL|752|0|821.461100|Q
20260707|IBHM|2484|0|6664.791700|Q
20260707|IBIC|6266.780289|0|9667.864889|Q
20260707|IBID|16602.527900|0|36079.574116|Q
20260707|IBIE|13126.217000|0|39006.162600|Q
20260707|IBIF|11753.323300|0|31457.327200|Q
20260707|IBIG|8655|0|27699.826500|Q
20260707|IBIH|13087.408000|0|33996.702000|Q
20260707|IBII|15961.271149|0|21605.026549|Q
20260707|IBIJ|11895.632900|0|23997.456100|Q
20260707|IBIK|17421.398000|0|21082.940900|Q
20260707|IBIL|2826.595582|0|11958.287582|Q
20260707|IBIM|1361|0|5345.534227|Q
20260707|IBIO|84529.487405|0|200291.516119|Q
20260707|IBIT|4702848.212203|11465|9846033.683636|Q
20260707|IBKR|526966.644612|281|1811653.780305|Q
20260707|IBLC|7932.629475|0|16114.528243|Q
20260707|IBM|2127966.660432|15771|3244928.810537|Q
20260707|IBMO|372|224|78114.642641|Q
20260707|IBMP|29654|0|46058.968740|Q
20260707|IBMQ|44341|0|61701.647625|Q
20260707|IBMR|28843|0|48341.346817|Q
20260707|IBMS|13681.038632|0|36292.335628|Q
20260707|IBMT|19347.116437|0|50606.742937|Q
20260707|IBMU|1214|0|1412.365600|Q
20260707|IBMV|275|0|283.707300|Q
20260707|IBMW|5|0|9.584200|Q
20260707|IBMX|2711|0|2817.466200|Q
20260707|IBN|723568.644790|206|5356731.069892|Q
20260707|IBND|7354.551065|0|23070.648579|Q
20260707|IBO|1349|0|24887.697530|Q
20260707|IBOC|49745.652355|0|82639.252435|Q
20260707|IBOT|7573.215356|0|11951.171535|Q
20260707|IBP|76686.229954|0|91754.756242|Q
20260707|IBRN|1485.302800|0|1573.799402|Q
20260707|IBRX|2702495.636496|18121|5243336.252779|Q
20260707|IBTA|19016.015040|40|54118.919049|Q
20260707|IBTG|110002.910360|0|217482.716734|Q
20260707|IBTH|258595.916340|0|382758.760370|Q
20260707|IBTI|197299.721240|0|243810.245558|Q
20260707|IBTJ|122186.554420|0|138543.710120|Q
20260707|IBTK|271643.188763|0|404486.786297|Q
20260707|IBTL|103401.814660|0|120650.528060|Q
20260707|IBTM|26378.613430|0|55232.199400|Q
20260707|IBTO|29562.576300|0|40164.841480|Q
20260707|IBTP|23506.976220|0|26201.655230|Q
20260707|IBTQ|14346|0|27226.234962|Q
20260707|IBTR|1473|0|4074.412400|Q
20260707|IBUF|5600|0|6763|Q
20260707|IBUY|560.268097|0|3957.369595|Q
20260707|IBX|79835.495343|0|204221.729921|Q
20260707|ICAP|10530.706882|0|13571.219182|Q
20260707|ICCC|6111.370460|0|14550.000550|Q
20260707|ICCM|16074.859900|2226|49491.877123|Q
20260707|ICE|670095.839087|1500|2043370.158329|Q
20260707|ICF|10075.983951|24|48296.836232|Q
20260707|ICFI|32887.405130|0|59305.266268|Q
20260707|ICG|7517|0|28208.223157|Q
20260707|ICHR|254436.535966|18233.859296|492757.577720|Q
20260707|ICL|363936.696098|20577|647344.792768|Q
20260707|ICLN|919099.795892|10910|1499906.797844|Q
20260707|ICLO|54121|0|82547.202716|Q
20260707|ICLR|52077.059042|0|298005.333393|Q
20260707|ICMB|14677|0|73509.788570|Q
20260707|ICOI|10963.612501|1600|30291.241623|Q
20260707|ICON|25271|1658|158218.327968|Q
20260707|ICOP|13304.551219|0|54449.171860|Q
20260707|ICOW|32344.385116|343|88659.897979|Q
20260707|ICPI|1010|0|3599.425000|Q
20260707|ICPY|94401.357827|0|177029.078471|Q
20260707|ICRC|45|0|129.300700|Q
20260707|ICRpA|4|0|157.703800|Q
20260707|ICSH|843977.362220|1210|1132735.971017|Q
20260707|ICU|58737|0|91420.229030|Q
20260707|ICUCW|5398|300|24208|Q
20260707|ICUI|76206.200683|0|94488.016001|Q
20260707|ICVT|63993.535942|0|332148.613111|Q
20260707|IDA|71002.340571|0|153994.939326|Q
20260707|IDAC|516.916003|0|2069.916003|Q
20260707|IDACW|10400|100|10400|Q
20260707|IDAI|8501.219800|0|11183.099315|Q
20260707|IDCC|32265.013478|327|59389.178903|Q
20260707|IDE|6766.947004|0|15843.743832|Q
20260707|IDEC|2|0|18|Q
20260707|IDEF|206363.580524|0|324725.051345|Q
20260707|IDEQ|60194.520000|1240|121364.686875|Q
20260707|IDEV|234126.047314|11854|576850.747116|Q
20260707|IDGT|4047.269492|180|12865.024201|Q
20260707|IDHQ|20356.228680|0|57179.310074|Q
20260707|IDJL|12|0|12|Q
20260707|IDJN|3|0|6|Q
20260707|IDLV|3234.529062|0|8307.810654|Q
20260707|IDMO|129398.218705|0|192286.877418|Q
20260707|IDN|35858.819394|0|103137.453311|Q
20260707|IDNA|32188.541414|0|50069.441340|Q
20260707|IDOG|5339.280549|0|13085.863898|Q
20260707|IDR|91498.633780|75|143131.174355|Q
20260707|IDRV|4091.839164|0|7497.701303|Q
20260707|IDT|31001.343229|0|62246.397462|Q
20260707|IDU|10648.724179|74|21662.806557|Q
20260707|IDUB|29258|0|34989.488750|Q
20260707|IDV|133686.376236|497|479166.970117|Q
20260707|IDVO|90079.331233|0|132708.948388|Q
20260707|IDVY|1|0|4.832311|Q
20260707|IDVZ|36760.725163|0|45516.035091|Q
20260707|IDX|5692.702540|99|32111.909800|Q
20260707|IDXX|105231.479913|20|215852.535872|Q
20260707|IDYA|349692.597620|37343|569044.126518|Q
20260707|IDYN|400.166389|0|1979.539689|Q
20260707|IE|515853.400255|1700|714259.874739|Q
20260707|IEAG|9|0|10113|Q
20260707|IEDI|830|0|5663.903004|Q
20260707|IEF|2061333.264078|833|2817105.036862|Q
20260707|IEFA|2078899.660050|1283|3853734.210259|Q
20260707|IEI|381638.073411|0|522564.719057|Q
20260707|IEMG|1834378.948420|123|3842356.360516|Q
20260707|IEO|1899|90|10221.601632|Q
20260707|IEP|154768.531876|1439|312013.248405|Q
20260707|IESC|94341.240874|1145.977815|151835.769008|Q
20260707|IETC|4481.163016|0|9238.239762|Q
20260707|IETH|55|0|167.079900|Q
20260707|IEUR|155269.390637|423|358969.899660|Q
20260707|IEUS|103.369843|0|990.393190|Q
20260707|IEV|12221.371731|0|39659.131243|Q
20260707|IEX|80984.179650|61|207456.226611|Q
20260707|IEZ|32250.782638|0|73916.554729|Q
20260707|IFBD|166|0|2036.272727|Q
20260707|IFED|3|0|240|Q
20260707|IFF|484333.276387|207|611387.691668|Q
20260707|IFGL|1529.969292|0|3641.817254|Q
20260707|IFLN|2|0|32835.434845|Q
20260707|IFLO|3268.353959|0|3531.156559|Q
20260707|IFLR|1695|0|7327.937654|Q
20260707|IFN|27518.777160|0|83762.569740|Q
20260707|IFRA|89327.487418|0|151967.535582|Q
20260707|IFRX|299978.041024|0|571015.397317|Q
20260707|IFS|25227.594362|1|67971.183252|Q
20260707|IFV|22070.190548|0|306976.297556|Q
20260707|IG|5827|0|35778.780958|Q
20260707|IGA|1745|0|36755.832779|Q
20260707|IGAC|3|0|7|Q
20260707|IGBH|36730.081760|0|77470.909108|Q
20260707|IGC|34029|0|213727.895805|Q
20260707|IGD|109767.077100|100|211544.275560|Q
20260707|IGE|3851|0|19525.736078|Q
20260707|IGEB|127419.894692|0|170610.868581|Q
20260707|IGF|132842.428944|10|232779.122449|Q
20260707|IGGY|2|0|3.876600|Q
20260707|IGHG|3738.964491|0|9636.602421|Q
20260707|IGIB|682629.402059|0|1379722.906236|Q
20260707|IGIC|29335.035499|164|65677.988600|Q
20260707|IGLB|307407.176068|0|376286.177522|Q
20260707|IGLD|125474.320829|0|174266.467231|Q
20260707|IGM|48960.396397|10|110149.883967|Q
20260707|IGME|27|0|187.524500|Q
20260707|IGOV|18742.523363|0|255849.532698|Q
20260707|IGPT|29923.669586|0|85920.628425|Q
20260707|IGR|96547.859270|1400|244225.337148|Q
20260707|IGRO|8230.250960|0|31707.757130|Q
20260707|IGSB|759307.404226|0|1459129.427361|Q
20260707|IGTR|4|0|2000.924300|Q
20260707|IGV|2364160.368950|7763|3787168.500211|Q
20260707|IH|293.796874|0|6334.108102|Q
20260707|IHAK|18605.461662|0|38331.122143|Q
20260707|IHD|15760.020903|0|53604.463427|Q
20260707|IHDG|21665.857491|0|61152.143856|Q
20260707|IHE|137110.771159|0|162268.560578|Q
20260707|IHF|62445.965646|0|101233.948112|Q
20260707|IHG|30873.340366|0|72721.292812|Q
20260707|IHI|516674.044270|100|1723381.013399|Q
20260707|IHRT|111917.888258|8|175337.004399|Q
20260707|IHS|310900.677143|0|419159.996843|Q
20260707|IHT|2428|0|9258.068500|Q
20260707|IHY|20.939116|0|1553.349386|Q
20260707|IIF|5114.224160|0|7784.689366|Q
20260707|IIGD|2|0|10948.907291|Q
20260707|III|26472.699612|41|70308.789144|Q
20260707|IIIN|23502.754054|0|73878.641018|Q
20260707|IIIV|45349.906630|0|116579.214871|Q
20260707|IIM|52725.978189|0|76997.570039|Q
20260707|IINC|2|0|106.039000|Q
20260707|IIPR|32137.761347|845|69636.884446|Q
20260707|IIPRpA|254|0|10123.316500|Q
20260707|IJAN|2589|0|6441.712400|Q
20260707|IJH|1329576.689783|246|1965426.532189|Q
20260707|IJJ|43866.576167|0|72560.184386|Q
20260707|IJK|29252.142278|0|175142.357679|Q
20260707|IJR|573844.983329|663|1638277.296953|Q
20260707|IJS|64402.857361|3469|108495.031409|Q
20260707|IJT|128686.893696|0|172367.671005|Q
20260707|IJUL|13119|0|21910.542500|Q
20260707|IJUN|168|0|4740.606500|Q
20260707|IKT|202026.264194|0|489712.685545|Q
20260707|ILAG|1013|566|9126.803468|Q
20260707|ILCB|2241.726807|0|12963.793067|Q
20260707|ILCG|47665.931283|0|63311.631554|Q
20260707|ILCV|8509.666744|0|12471.077564|Q
20260707|ILDR|9506|0|27413.211195|Q
20260707|ILF|246145.344720|0|479064.569785|Q
20260707|ILIT|30|0|26861.826005|Q
20260707|ILLR|1196416.127316|203210.541946|1898409.053379|Q
20260707|ILLRW|1300|1300|7642|Q
20260707|ILLU|2|0|8|Q
20260707|ILMN|586485.220630|2070.250000|1118930.939576|Q
20260707|ILOW|6129.800817|0|100105.434122|Q
20260707|ILPT|90087.156172|0|138322.163198|Q
20260707|ILS|150|0|12076.322748|Q
20260707|ILTB|9474.860332|0|30553.886110|Q
20260707|IMA|737|0|1322.057801|Q
20260707|IMAR|159|0|628|Q
20260707|IMAX|373293.667324|0|517965.475809|Q
20260707|IMCB|3566|0|24637.804180|Q
20260707|IMCC|26255|0|96211.556517|Q
20260707|IMCG|31434.664653|0|52177.835991|Q
20260707|IMCR|59835|0|609196.627709|Q
20260707|IMCV|10099.504017|0|15333.193567|Q
20260707|IMDX|60715.980996|320|136840.287769|Q
20260707|IMF|562.024011|0|591.118611|Q
20260707|IMFL|4774|0|9324.932393|Q
20260707|IMKTA|15875.617138|5|23461.125207|Q
20260707|IMMP|54079|0|112618.968129|Q
20260707|IMMR|117832.638491|96|292263.165398|Q
20260707|IMMX|873380.981179|1600|2035556.569838|Q
20260707|IMNM|443490.055591|1129|611391.178767|Q
20260707|IMNN|2707.459500|0|14566.083471|Q
20260707|IMO|127839.439159|11|242342.215653|Q
20260707|IMOM|4915.182300|0|13669.493159|Q
20260707|IMOS|11886.837162|2249.471953|40477.138401|Q
20260707|IMPP|19786.257617|355|70442.587811|Q
20260707|IMPPP|1101|0|1268.489200|Q
20260707|IMRA|42|0|189.002600|Q
20260707|IMRN|63373|12128|138165.107800|Q
20260707|IMRX|137313.694135|0|350590.478020|Q
20260707|IMSR|581838.482777|22658.524807|936159.773675|Q
20260707|IMSRW|1176|989|1841|Q
20260707|IMST|521|0|5311.439746|Q
20260707|IMTB|188|0|17509.069988|Q
20260707|IMTE|2309|0|9755|Q
20260707|IMTM|134238.485802|0|164036.930995|Q
20260707|IMTX|54022.956113|0|110895.000318|Q
20260707|IMUX|40408.919488|0|100627.878450|Q
20260707|IMVP|512.215560|0|10393.420142|Q
20260707|IMVT|468394.767367|31307|1021432.172972|Q
20260707|IMXI|26099|0|50258.932669|Q
20260707|INAB|1562|0|23256.279200|Q
20260707|INBK|3691|0|9050.038710|Q
20260707|INBKZ|753|0|753|Q
20260707|INBS|1849|0|10258.279620|Q
20260707|INBX|95362.355144|0|153983.215677|Q
20260707|INCE|2455.080457|0|5565.269487|Q
20260707|INCM|100126.480784|0|179468.571435|Q
20260707|INCO|45742.526027|0|67660.683326|Q
20260707|INCR|55|0|4006.527879|Q
20260707|INCY|234710.228546|12929|511643.780923|Q
20260707|IND|164.772600|0|324.175200|Q
20260707|INDA|651330.950291|0|2427512.100458|Q
20260707|INDB|54094.450910|0|78697.574566|Q
20260707|INDE|960|0|6147.498200|Q
20260707|INDH|51|0|104.746800|Q
20260707|INDI|1848640.529423|127268.491489|3577008.633949|Q
20260707|INDL|757.418098|0|3751.116882|Q
20260707|INDO|108019.772687|1816|191846.796737|Q
20260707|INDP|9267.729687|0|22357.062795|Q
20260707|INDQ|2|0|9.917866|Q
20260707|INDS|1026.331636|0|8556.958899|Q
20260707|INDV|285000.320181|2|561185.010902|Q
20260707|INDY|19238.578995|0|28818.296614|Q
20260707|INDZ|3|0|6.295000|Q
20260707|INEO|3203|0|6925|Q
20260707|INEQ|2221.379307|0|2720.842380|Q
20260707|INFH|79452.908200|8456|143704.505180|Q
20260707|INFL|73056.543716|0|114900.457495|Q
20260707|INFO|5922.814516|0|7887.228316|Q
20260707|INFQ|4772850.912479|41176|7882780.402075|Q
20260707|INFQ/WS|22237|0|41879|Q
20260707|INFU|22840.898350|243|66619.018580|Q
20260707|INFY|3902479.824622|34778|7519715.919542|Q
20260707|ING|188417|1018|696568.982951|Q
20260707|INGM|176653.887531|5|544798.795000|Q
20260707|INGN|23606|6|47669.283183|Q
20260707|INGR|175319.801231|10|320406.536824|Q
20260707|INIO|933118.439990|10862.229846|3390107.607418|Q
20260707|INKM|29.558900|0|923.250200|Q
20260707|INKT|604.681938|0|4954.330101|Q
20260707|INLF|260245.145838|76617|513695.660278|Q
20260707|INLX|11|0|50.520184|Q
20260707|INM|14859|0|38976.037900|Q
20260707|INMB|343024.299796|8762|1070626.901692|Q
20260707|INMD|58975.631441|300|97932.216303|Q
20260707|INMU|28079|0|98399.680236|Q
20260707|INN|138185.472080|109|295778.288503|Q
20260707|INNpE|1100|0|1328.796900|Q
20260707|INNpF|2781|0|7024.431200|Q
20260707|INNV|64456.836353|0|121225.005320|Q
20260707|INO|266841.550507|3554|782143.498666|Q
20260707|INOD|179778.723931|0|365448.798964|Q
20260707|INOV|3|0|50.135317|Q
20260707|INQQ|4889.999764|0|23572.090817|Q
20260707|INR|42636.811692|0|79622.082853|Q
20260707|INRO|195|0|861.873700|Q
20260707|INSE|19393.668910|0|33748.912422|Q
20260707|INSG|70495.406540|1|105059.895328|Q
20260707|INSM|339591.465917|0|765375.121770|Q
20260707|INSP|334416.195530|0|470731.100284|Q
20260707|INSW|169145.659360|1230|273059.794218|Q
20260707|INTA|148933.915704|0|232465.376719|Q
20260707|INTC|18444882.503131|2435827.264635|58532903.992291|Q
20260707|INTF|73659.213676|3611|127129.291644|Q
20260707|INTG|12430.495892|50|21871.459475|Q
20260707|INTJ|961|0|5020.350000|Q
20260707|INTL|10139.715299|0|38317.745847|Q
20260707|INTM|3|0|8.033800|Q
20260707|INTR|720215.248334|0|1514204.721864|Q
20260707|INTS|12328|0|25472.722719|Q
20260707|INTT|53157.868870|276|102172.946443|Q
20260707|INTU|498940.785336|3566|1650756.143929|Q
20260707|INTW|830971.878815|66422.207527|1552625.314553|Q
20260707|INTZ|179774|300|489164.742178|Q
20260707|INUV|22147.610000|0|71142.612481|Q
20260707|INV|398579.218345|160|658315.750741|Q
20260707|INVA|82652.898964|0|191820.881964|Q
20260707|INVE|28302|0|144062.755488|Q
20260707|INVG|3|0|349.820800|Q
20260707|INVH|158590.586142|69|908273.168706|Q
20260707|INVN|104|0|154.422100|Q
20260707|INVX|42404.989988|0|85528.579875|Q
20260707|INVZ|481048.015400|0|647914.379697|Q
20260707|INYY|19953.322800|1877|59307.505418|Q
20260707|IOCT|185|0|719.250000|Q
20260707|ION|136|0|711.616411|Q
20260707|IONC|53|0|53.704217|Q
20260707|IONL|132590.772405|9120|244490.847186|Q
20260707|IONQ|4055617.480900|9535|7078409.702712|Q
20260707|IONQ/WS|106|69|514.479000|Q
20260707|IONR|15588|0|27966.523280|Q
20260707|IONS|749507.290860|14289|1189382.197521|Q
20260707|IONX|201613.024663|14931.779816|411133.285717|Q
20260707|IONZ|3008320.121100|0|7044151.790430|Q
20260707|IOO|13622.773816|0|49587.951467|Q
20260707|IOPP|30456|0|33467.757100|Q
20260707|IOR|6|0|24.596200|Q
20260707|IOSP|23981.596046|171|45282.224376|Q
20260707|IOSX|2|0|2|Q
20260707|IOT|1564679.116507|213190|2789708.379586|Q
20260707|IOTR|1379|0|2229.125137|Q
20260707|IOVA|2314192.200960|0|6329422.849604|Q
20260707|IOYY|8247.880200|0|11378.125000|Q
20260707|IP|638389.974831|75|1024821.664915|Q
20260707|IPAC|39444.867369|0|50646.528885|Q
20260707|IPAR|136420.776167|0|213834.475448|Q
20260707|IPAV|345|0|350.169500|Q
20260707|IPAY|4411.580368|0|12603.052597|Q
20260707|IPCX|302|0|2713|Q
20260707|IPDN|5353|0|14867.438800|Q
20260707|IPEX|3|0|10|Q
20260707|IPFX|2191|0|19637.194917|Q
20260707|IPFXU|87|0|1104|Q
20260707|IPFXW|1294|500|18821.168674|Q
20260707|IPGP|109793.539928|120|177114.725535|Q
20260707|IPHA|1504|0|4300.280017|Q
20260707|IPI|28194.328234|1700|72361.858977|Q
20260707|IPKW|3709.048440|0|15186.768200|Q
20260707|IPM|3400|0|17133.634188|Q
20260707|IPO|3273.545270|0|9912.675839|Q
20260707|IPOS|25|0|713.393700|Q
20260707|IPSC|458397.076511|3330|526259.806800|Q
20260707|IPST|560|0|2568.458500|Q
20260707|IPW|76998.720000|6297|209137.075348|Q
20260707|IPWR|25010.804677|157|99185.281251|Q
20260707|IPX|47634.469900|5415|98968.146350|Q
20260707|IQ|1686895.164729|0|2694645.344734|Q
20260707|IQDF|26182.701189|295|83315.685675|Q
20260707|IQDG|15363|0|34463.412875|Q
20260707|IQDY|2540.426261|0|5390.650014|Q
20260707|IQHI|92.077160|0|1866.651656|Q
20260707|IQI|55917|0|90490.979870|Q
20260707|IQLT|314748.741766|1200|1074872.819430|Q
20260707|IQM|339.434536|0|5984.422028|Q
20260707|IQMM|1100.094061|0|211613.751995|Q
20260707|IQMX|234084.601977|41|384035.065566|Q
20260707|IQMXW|7651|300|31019.416886|Q
20260707|IQQQ|78134.004468|0|101304.074328|Q
20260707|IQRA|3|0|3.180700|Q
20260707|IQSI|2|0|2231.533100|Q
20260707|IQSM|3|0|39.882200|Q
20260707|IQST|114739.490000|0|198961.226500|Q
20260707|IQSU|813|0|863.460700|Q
20260707|IQSZ|3|0|3055.014000|Q
20260707|IQV|257010.304452|132|446599.494459|Q
20260707|IR|753274.275410|142|1172969.269182|Q
20260707|IRAB|7|0|7|Q
20260707|IRD|257674.326994|0|443754.359382|Q
20260707|IRDM|468804.360489|131|1171088.401264|Q
20260707|IRE|2062101.818562|254027.789714|3183673.084928|Q
20260707|IREG|122533|6030|211106.575188|Q
20260707|IREN|11186371.100777|666540.185909|17767602.488872|Q
20260707|IREX|202762.357337|20226.778412|379152.860404|Q
20260707|IREZ|986275.403240|217785|2091427.757914|Q
20260707|IRHO|3|0|6|Q
20260707|IRIX|4345|0|9618.841000|Q
20260707|IRM|281650.293994|85|1216067.097326|Q
20260707|IRMD|17147.256017|0|36379.440429|Q
20260707|IROC|8028|0|19587.496324|Q
20260707|IRON|261248.557401|6731|543469.274115|Q
20260707|IRS|50582.734079|451|92530.378478|Q
20260707|IRT|530154.929479|642|1013430.634229|Q
20260707|IRTC|70568.176428|0|206718.638295|Q
20260707|IRTR|29346.028422|0|30079.759782|Q
20260707|IRWD|508838.000213|0|1112557.959287|Q
20260707|ISBA|9193|0|17629.117300|Q
20260707|ISBG|472.241800|0|1280.249900|Q
20260707|ISCB|1113|0|1944.429796|Q
20260707|ISCF|26086.384362|8330|52759.156462|Q
20260707|ISCG|19962.992391|0|32477.031438|Q
20260707|ISCV|2632.102900|0|8396.415844|Q
20260707|ISD|19156.598852|0|50098.635855|Q
20260707|ISEP|2|0|5.798400|Q
20260707|ISHG|5999.090990|0|18832.584520|Q
20260707|ISHP|1|0|7.443700|Q
20260707|ISMD|3904|0|20417.721351|Q
20260707|ISMF|777.464342|0|2731.732804|Q
20260707|ISNRU|106|0|2149|Q
20260707|ISOU|14733.353544|0|22679.410308|Q
20260707|ISPC|5168|0|10486.993246|Q
20260707|ISPR|50993.655760|1562.769230|104513.076610|Q
20260707|ISPY|36635.500176|0|131997.957357|Q
20260707|ISRA|238.349410|0|2836.761620|Q
20260707|ISRG|402609.363000|795|969688.762572|Q
20260707|ISSB|133|0|176.712300|Q
20260707|ISSC|53459.077311|0|127006.070886|Q
20260707|ISTB|144477.923928|2112|289239.740172|Q
20260707|ISTM|323|0|986.821900|Q
20260707|ISTR|21124|0|39460.321246|Q
20260707|ISUL|8210.674700|0|21383.349400|Q
20260707|ISVL|3659|0|6560.124440|Q
20260707|ISWN|208|0|2005.629162|Q
20260707|IT|158967.357158|173|456095.795272|Q
20260707|ITA|146785.123656|1371|283274.232623|Q
20260707|ITAN|451.389684|0|652.917704|Q
20260707|ITB|442864.006296|590|724817.945919|Q
20260707|ITDB|7539.337781|0|14515.066696|Q
20260707|ITDC|20725.117863|0|23887.273314|Q
20260707|ITDD|4337.041243|0|6390.256165|Q
20260707|ITDE|5509.294028|0|8155.110081|Q
20260707|ITDF|1247.222031|0|5356.849428|Q
20260707|ITDG|1521.115362|0|2112.461158|Q
20260707|ITDH|2431.939367|0|3256.737765|Q
20260707|ITDI|912.270535|0|1140.582558|Q
20260707|ITDJ|312.917700|0|936.632004|Q
20260707|ITEQ|427|0|2038.029462|Q
20260707|ITG|179093.008823|2459.712245|372363.120659|Q
20260707|ITGR|138191.587510|0|191162.029798|Q
20260707|ITHA|1|0|4|Q
20260707|ITIC|7676.003665|157|9477.617730|Q
20260707|ITM|18176.237337|0|75217.551131|Q
20260707|ITOC|1346|0|52264.563051|Q
20260707|ITOT|676781.460573|826|830996.351784|Q
20260707|ITP|30093|0|53967.447000|Q
20260707|ITRG|823394.455554|3176|1199239.458365|Q
20260707|ITRI|118147.905767|1279|175333.951921|Q
20260707|ITRN|19936.481144|0|68456.307609|Q
20260707|ITT|226509.730626|17|295540.038190|Q
20260707|ITUB|3394164.417295|8747|10402475.656404|Q
20260707|ITW|279862.736211|146|382949.825098|Q
20260707|ITWO|21718.684640|0|24825.552283|Q
20260707|IUS|17165.982804|0|31355.502036|Q
20260707|IUSB|901249.296904|4248|1475099.783081|Q
20260707|IUSG|95871.058268|0|356600.470774|Q
20260707|IUSV|141064.149369|2809|768198.199103|Q
20260707|IVA|285489|100|1847666.998308|Q
20260707|IVAL|3373.721412|0|4584.740896|Q
20260707|IVDA|41677|0|164509.661430|Q
20260707|IVDAW|16638|6098|17159|Q
20260707|IVE|189897.608869|0|314526.042637|Q
20260707|IVEP|6415.150200|0|13375.733300|Q
20260707|IVES|60970.477496|0|464027.160380|Q
20260707|IVF|77819.090700|17235.126900|119074.677337|Q
20260707|IVLU|262162.435496|0|433597.723963|Q
20260707|IVOG|8463.520834|0|16180.199502|Q
20260707|IVOL|3223.174262|0|18669.889219|Q
20260707|IVOO|30256.006750|72|43157.075668|Q
20260707|IVOV|2595.949018|0|5121.423401|Q
20260707|IVR|605248.763318|779|815434.733973|Q
20260707|IVRpC|2581|0|5174.736400|Q
20260707|IVSI|7892|0|8203.680400|Q
20260707|IVSS|8111|0|8146.769900|Q
20260707|IVT|103326.067049|291|156995.764195|Q
20260707|IVV|425315.817228|869|1581501.735028|Q
20260707|IVVB|372|0|15611.273367|Q
20260707|IVVD|3712991|13295|7977025.958858|Q
20260707|IVVM|7043.071967|0|8801.940567|Q
20260707|IVVW|6822.934379|0|14074.270096|Q
20260707|IVW|331419.001507|4189|649996.233872|Q
20260707|IVZ|714480.984116|64|1215864.050516|Q
20260707|IWB|76591.774067|105|116413.108233|Q
20260707|IWC|24852.156123|0|51796.944508|Q
20260707|IWD|172084.954044|4230|555994.073137|Q
20260707|IWDL|19|0|27.296000|Q
20260707|IWF|761645.750098|734|1618736.428293|Q
20260707|IWFG|3|0|6|Q
20260707|IWFL|206|3|219|Q
20260707|IWL|3806.625745|0|12083.757250|Q
20260707|IWLG|1481.035858|0|4163.069558|Q
20260707|IWM|3219024.871735|16058|5391560.401400|Q
20260707|IWMI|110852.375029|100|192507.030159|Q
20260707|IWML|23|0|46|Q
20260707|IWMW|1359.055809|0|7145.126105|Q
20260707|IWMY|6058.918362|0|16249.741922|Q
20260707|IWN|93442.658256|0|222127.854012|Q
20260707|IWO|177110.980495|114|254548.917707|Q
20260707|IWP|138012.798078|1|261290.325335|Q
20260707|IWR|1861767.048239|134|2097946.265593|Q
20260707|IWS|51243.572343|5|209158.183092|Q
20260707|IWV|38140.260742|0|52430.009641|Q
20260707|IWX|43488.688177|0|105685.190795|Q
20260707|IWY|102965.666295|140|157169.215205|Q
20260707|IX|87939.518841|0|123036.114888|Q
20260707|IXC|3300904.173549|300|3457080.170386|Q
20260707|IXG|11276.177992|0|29909.251692|Q
20260707|IXHL|65936.482391|400|86845.367686|Q
20260707|IXJ|25233.869535|13|109167.786716|Q
20260707|IXN|30840.126626|0|68028.313600|Q
20260707|IXP|668.794724|0|4595.585171|Q
20260707|IXUS|215993.117044|0|754050.633734|Q
20260707|IYC|13136.945699|0|21797.857655|Q
20260707|IYE|74876.886600|202|158390.175079|Q
20260707|IYF|215056.045152|0|243130.270159|Q
20260707|IYG|20740.607355|0|40497.548467|Q
20260707|IYH|42157.871089|231|113970.487967|Q
20260707|IYJ|18281.003195|0|27219.417787|Q
20260707|IYK|18463.807277|47|58022.528605|Q
20260707|IYLD|5339|0|74673.893099|Q
20260707|IYM|20391.544535|456|235775.256761|Q
20260707|IYR|781638.936243|0|1176578.884937|Q
20260707|IYRI|12487.475089|0|39792.564624|Q
20260707|IYT|81653.704375|0|129458.371539|Q
20260707|IYW|90832.470976|189|174943.926394|Q
20260707|IYY|2456.304079|0|5715.974988|Q
20260707|IYZ|84242.741609|0|142538.676015|Q
20260707|IZEA|8691.876216|0|37766.615582|Q
20260707|IZM|12629|0|54319.609200|Q
20260707|IZRL|2060.216716|0|6857.623929|Q
20260707|J|153784.561886|37|261120.569128|Q
20260707|JA|15204|0|27097.138106|Q
20260707|JAAA|1447883.839654|2827|3026679.444956|Q
20260707|JABRU|2219|0|11623|Q
20260707|JABS|8|0|2497.388669|Q
20260707|JACK|288559.939681|31039.902197|517111.962885|Q
20260707|JACS|3|0|11176|Q
20260707|JADB|1|0|5|Q
20260707|JADE|545.636148|0|612.597948|Q
20260707|JAGU|14308.357612|588|53400.043425|Q
20260707|JAGX|2272|0|10014.615380|Q
20260707|JAJL|16684|0|77893.901400|Q
20260707|JAKK|11712.123352|0|19935.151295|Q
20260707|JAN|148105.491013|30|284463.063934|Q
20260707|JANB|3133|0|3297|Q
20260707|JANJ|150|0|549.934900|Q
20260707|JANM|3169|0|4446|Q
20260707|JANP|260|0|509|Q
20260707|JANT|1834|0|9174.232929|Q
20260707|JANU|2299|0|2641|Q
20260707|JANW|299|0|52731.569500|Q
20260707|JANX|157961.008068|174|543042.616462|Q
20260707|JANZ|3|0|499.172800|Q
20260707|JAPN|21|0|2027.679713|Q
20260707|JATT|17|0|177.178292|Q
20260707|JAVA|108131|0|202397.457583|Q
20260707|JAZZ|196807.368312|1|326063.593678|Q
20260707|JBBB|570948.816720|0|664419.435542|Q
20260707|JBDI|2165|0|7252.761185|Q
20260707|JBGS|84636.289490|0|136771.378366|Q
20260707|JBHT|267474.467779|58|356311.184009|Q
20260707|JBI|111534.942699|2205|287237.655492|Q
20260707|JBIO|153340.243956|0|311752.978323|Q
20260707|JBL|235627.953151|900|592489.734240|Q
20260707|JBLG|58|0|158|Q
20260707|JBLU|9445786.547821|26612|12557233.352720|Q
20260707|JBND|464269.042217|4379|989535.424163|Q
20260707|JBS|844678.121892|0|1348185.547763|Q
20260707|JBSS|18750.211224|0|28721.815296|Q
20260707|JBTM|130167.131667|6|162364.951691|Q
20260707|JCAL|821|0|10345.000198|Q
20260707|JCAP|23024.501416|0|43132.137989|Q
20260707|JCE|3242.070000|0|11903.533760|Q
20260707|JCHI|304|0|607.649830|Q
20260707|JCI|601100.008413|0|1431245.415494|Q
20260707|JCPB|342195.852088|0|966367.241471|Q
20260707|JCPI|10088.062560|0|16123.823519|Q
20260707|JCSE|319|0|7594.234375|Q
20260707|JCTC|4939|0|21959.883000|Q
20260707|JD|1135472.164057|14344|2107770.264351|Q
20260707|JDIV|20|0|156.811878|Q
20260707|JDOC|2|0|27.604000|Q
20260707|JDST|45325.136557|0|86241.456658|Q
20260707|JDVI|3579.252589|0|144142.602519|Q
20260707|JDVL|7204|0|12335|Q
20260707|JEDI|18007.153754|0|117786.209001|Q
20260707|JEF|285257.719685|16|519881.743222|Q
20260707|JELD|472605.574888|31819.680672|848877.539840|Q
20260707|JELH|2467|0|2989.587600|Q
20260707|JELM|4994|0|5713.039000|Q
20260707|JEM|974712.064800|176095|2130401.683697|Q
20260707|JEMA|10632.838264|0|318680.924782|Q
20260707|JEMB|251|0|1340.822445|Q
20260707|JEPI|1782015.457879|8361|3798762.569881|Q
20260707|JEPQ|1946534.628126|8858|3831671.409137|Q
20260707|JETD|30701|0|76857.874100|Q
20260707|JETS|934234.711862|1872|1539259.288580|Q
20260707|JETU|3047|0|3832.455500|Q
20260707|JFB|123458.770122|1158|179026.854314|Q
20260707|JFIN|33319.427424|0|51226.771399|Q
20260707|JFLI|809.612807|0|2104.240793|Q
20260707|JFLX|13559|0|53220.412883|Q
20260707|JFR|167432.998666|0|297972.192608|Q
20260707|JFU|504|0|645.762263|Q
20260707|JG|384|0|676.048654|Q
20260707|JGH|10979.926670|0|39217.345682|Q
20260707|JGLO|6629|0|45678.737951|Q
20260707|JGRO|228296.688098|0|287338.166845|Q
20260707|JGRW|15.892629|0|24.918729|Q
20260707|JHAI|3827.127327|0|13638.512827|Q
20260707|JHCB|6162.047326|1404|12321.036426|Q
20260707|JHCP|60572|0|86214.074189|Q
20260707|JHCR|2984|0|15367.013600|Q
20260707|JHDG|35773|0|49728.686500|Q
20260707|JHDV|2|0|3.322200|Q
20260707|JHEM|3361|0|13317.873863|Q
20260707|JHHY|2661|0|6442.538455|Q
20260707|JHI|6042.149819|0|11159.105119|Q
20260707|JHID|3|0|119.209900|Q
20260707|JHLN|3|0|1807.215502|Q
20260707|JHMB|5292|0|22175.801697|Q
20260707|JHMD|11923|0|28355.127348|Q
20260707|JHML|2964.056236|0|9588.526926|Q
20260707|JHMM|37572.630302|0|107795.298595|Q
20260707|JHMU|54|0|210.261515|Q
20260707|JHPI|27158|400|50251.972600|Q
20260707|JHS|356|0|1552.530900|Q
20260707|JHSC|370391|3|376752.420000|Q
20260707|JHX|734012.162214|113|1659421.880395|Q
20260707|JIDE|2|0|2|Q
20260707|JIG|19818.705192|0|22869.047507|Q
20260707|JIII|14045.040116|0|14710.142016|Q
20260707|JILL|13063.292636|0|16801.908372|Q
20260707|JIRE|73350.314102|0|590190.458898|Q
20260707|JIVE|140224.893995|0|175112.912334|Q
20260707|JJSF|22902.098813|0|48283.747324|Q
20260707|JKHY|378299.931001|9148|612386.838099|Q
20260707|JKS|120645.022697|0|241143.551524|Q
20260707|JL|809|0|1608|Q
20260707|JLHL|786985.690695|137679.026186|1737476.853061|Q
20260707|JLL|77211.440419|0|118254.320582|Q
20260707|JLQD|207|0|249.901000|Q
20260707|JLS|12404.936240|2438|21557.609040|Q
20260707|JMBS|139089|0|317911.572952|Q
20260707|JMEE|33406.818703|0|61261.914243|Q
20260707|JMHI|2524.039732|0|7842.598321|Q
20260707|JMIA|328616.138069|0|575174.557875|Q
20260707|JMID|3|0|145.129400|Q
20260707|JMM|1767|0|6139.046559|Q
20260707|JMMF|1255.049935|0|1769.406554|Q
20260707|JMOM|14337|0|63648.846847|Q
20260707|JMSB|4276|0|7312.203100|Q
20260707|JMSI|5420.366998|0|19058.629184|Q
20260707|JMST|355568.268851|0|613731.348176|Q
20260707|JMTG|69226|3673|409272.876545|Q
20260707|JMUB|172430.671600|1015|395665.032751|Q
20260707|JNEU|155|0|175.542800|Q
20260707|JNJ|1925980.562500|342|3588995.863265|Q
20260707|JNK|334349.710344|11|659860.214589|Q
20260707|JNUG|108024.807964|1293.794100|177948.202268|Q
20260707|JOB|26350.379800|0|38967.032327|Q
20260707|JOBX|65050.473315|4963.157801|89033.358220|Q
20260707|JOBY|18522084.675435|244180.691039|28634104.441590|Q
20260707|JOBY/WS|82405|22942|105034|Q
20260707|JOE|56663.173513|5|101464.071970|Q
20260707|JOET|9849.131300|0|60187.949742|Q
20260707|JOF|31843|0|51839.322755|Q
20260707|JOJO|12301|0|14060.857700|Q
20260707|JOUL|5479|0|8593.045789|Q
20260707|JOUT|16115.133938|0|21295.132283|Q
20260707|JOYT|233.518688|0|2423.113570|Q
20260707|JOYY|16685.833158|0|59395.118292|Q
20260707|JPAN|70.186500|0|721.834500|Q
20260707|JPC|216105.947463|0|445101.664823|Q
20260707|JPEF|27994.234259|0|48933.288638|Q
20260707|JPEM|1917|0|11121.670459|Q
20260707|JPFP|3|0|56|Q
20260707|JPHY|4795.541755|0|8869.154755|Q
20260707|JPIB|52232|0|135102.124081|Q
20260707|JPIE|462321.983310|0|795360.110534|Q
20260707|JPIN|6311.671903|0|7054.821355|Q
20260707|JPLD|73434|0|226796.262418|Q
20260707|JPM|873533.891576|779|2040387.276657|Q
20260707|JPMB|592.839876|0|1253.189570|Q
20260707|JPME|3045.913974|0|24105.225959|Q
20260707|JPMpC|31313|0|54586.364900|Q
20260707|JPMpD|25376.421900|0|81807.768900|Q
20260707|JPMpJ|14244|0|30556.026200|Q
20260707|JPMpK|30774|0|52055.888700|Q
20260707|JPMpL|46266.953000|228|567701.321842|Q
20260707|JPMpM|20019|0|59449.743400|Q
20260707|JPO|5041.458735|0|7756.391035|Q
20260707|JPRE|1887.532558|0|5129.464684|Q
20260707|JPSE|6725|0|11432.341338|Q
20260707|JPST|2262754.722744|0|3661997.398162|Q
20260707|JPSV|2|0|10.517800|Q
20260707|JPUS|1982|0|18573.763346|Q
20260707|JPXN|558.982583|0|7091.769880|Q
20260707|JPY|458.213397|0|536.334190|Q
20260707|JQC|166845.179927|0|385558.555846|Q
20260707|JQUA|139624.844302|0|237859.545689|Q
20260707|JRE|31|0|94.977100|Q
20260707|JRI|34679.315979|0|58937.811579|Q
20260707|JRS|20731.486650|0|53392.406920|Q
20260707|JRSH|4847.315497|0|17274.103538|Q
20260707|JRVR|63868.219058|3570|193600.267492|Q
20260707|JSCP|49593.042589|0|122772.888950|Q
20260707|JSI|22728.439600|0|139429.223731|Q
20260707|JSM|956|0|2692.873100|Q
20260707|JSMD|26156.373133|0|33168.386890|Q
20260707|JSML|4779|1598|14607.220049|Q
20260707|JSPR|63099|0|112547.547930|Q
20260707|JSTC|5118|0|9471.347124|Q
20260707|JTAI|29184.271900|2802|59972.828057|Q
20260707|JTEK|90333.807550|0|182800.235735|Q
20260707|JTNY|723|0|3846.670538|Q
20260707|JUCY|689684.141018|0|729415.446144|Q
20260707|JUDB|3|0|206|Q
20260707|JUDO|987|0|990.506500|Q
20260707|JULB|3568|0|3583.434900|Q
20260707|JULC|16695|0|16695|Q
20260707|JULH|1267|0|1525.607300|Q
20260707|JULI|2466|0|2469|Q
20260707|JULJ|9882|0|11204.121100|Q
20260707|JULM|726|0|727|Q
20260707|JULP|11400|0|11443|Q
20260707|JULT|1755|300|5769.832600|Q
20260707|JULU|1880.868600|0|3786.085900|Q
20260707|JULW|7046|250|21742.782600|Q
20260707|JULZ|728|0|1103.883300|Q
20260707|JUNM|6104|0|6476|Q
20260707|JUNP|1332650|0|1333494|Q
20260707|JUNS|315119|0|792755.791268|Q
20260707|JUNT|5283|0|7208.093600|Q
20260707|JUNW|122408|0|124549.441200|Q
20260707|JUNZ|2|0|7.207800|Q
20260707|JUSA|4034.860357|0|12292.227257|Q
20260707|JUST|3369.466387|0|4834.088287|Q
20260707|JVA|3556|0|9844.132600|Q
20260707|JVAL|10668.425481|0|17796.005125|Q
20260707|JWEL|41|0|674|Q
20260707|JXG|437|0|1238.333334|Q
20260707|JXI|1072.011618|0|10366.841313|Q
20260707|JXN|69115.912260|0|137617.362885|Q
20260707|JXNpA|6086|0|16781.491500|Q
20260707|JXX|298|0|346.485700|Q
20260707|JYD|8202|0|18749.056994|Q
20260707|JYNT|5140|0|33704.280720|Q
20260707|JZ|26315.496842|4094.639344|58120.205105|Q
20260707|JZXN|2457|0|5319.514219|Q
20260707|KAI|28045.100794|1|37794.302696|Q
20260707|KALA|12048.291652|276|36196.900256|Q
20260707|KALU|44652.642545|2|86579.763357|Q
20260707|KAMO|6373|0|8889.002800|Q
20260707|KAPA|3279|0|28196.517253|Q
20260707|KAPR|795|0|1354.711900|Q
20260707|KARD|66519.723589|0|115390.664148|Q
20260707|KARO|34466.367145|5|55899.036993|Q
20260707|KARS|6839.367074|0|9792.255020|Q
20260707|KAT|150|0|4842.897600|Q
20260707|KAUG|1899|0|4917|Q
20260707|KAZR|37454.697144|700|71312.257572|Q
20260707|KB|73561.063126|0|95719.385376|Q
20260707|KBA|3720.493286|0|12006.255527|Q
20260707|KBAB|546.081800|0|2788.680800|Q
20260707|KBDC|22617.019293|0|89067.215886|Q
20260707|KBDU|3|0|31|Q
20260707|KBE|185838.597941|0|262320.923999|Q
20260707|KBFR|4|0|60.356900|Q
20260707|KBH|175446.033972|0|253861.315076|Q
20260707|KBON|4|0|4|Q
20260707|KBR|398668.730331|12|721567.820057|Q
20260707|KBSX|269|0|1743.037000|Q
20260707|KBUF|3|0|18.804300|Q
20260707|KBWB|503439.426472|1313|637035.878793|Q
20260707|KBWD|76326.498812|0|118289.146875|Q
20260707|KBWP|5901.433228|0|16255.566430|Q
20260707|KBWY|110819.297729|0|139678.734571|Q
20260707|KC|494296.795752|0|710425.035542|Q
20260707|KCAC/U|1|0|1|Q
20260707|KCAI|23|0|474.413741|Q
20260707|KCCA|169.574154|0|2993.831810|Q
20260707|KCE|3729.762805|0|5870.126070|Q
20260707|KCHV|16|0|319|Q
20260707|KCHVR|5|0|3210|Q
20260707|KCOP|4170.015713|0|6598.778286|Q
20260707|KCSH|391|0|479.273088|Q
20260707|KD|551877.673467|2451|1185124.199181|Q
20260707|KDEC|500|0|1017|Q
20260707|KDEF|22359.447794|0|32894.180650|Q
20260707|KDK|202228.809176|0|258237.387403|Q
20260707|KDP|1374451.000546|66|3527668.795678|Q
20260707|KDRN|1|0|6.191900|Q
20260707|KDVD|37|0|66.256500|Q
20260707|KE|77161.300061|0|108355.504934|Q
20260707|KEAT|3|0|1342.644200|Q
20260707|KEEL|6706728.010256|377356.675529|16795235.991674|Q
20260707|KEEX|6779.664800|162.881300|9085.938633|Q
20260707|KELYA|75845.756110|500|125875.316123|Q
20260707|KELYB|414.988838|0|923.830227|Q
20260707|KEMQ|436|0|9041.358959|Q
20260707|KEMX|1211.061086|133|9938.575981|Q
20260707|KEN|3335.328633|0|7423.561530|Q
20260707|KEP|153234.462767|90|280377.411245|Q
20260707|KEQU|104.026936|0|1668.229536|Q
20260707|KEX|87676.609985|57|221668.082047|Q
20260707|KEY|1337958.025028|114543|2346805.077195|Q
20260707|KEYG|34|0|37.500500|Q
20260707|KEYpI|2914|0|15329.513100|Q
20260707|KEYpJ|2248|0|20214.474900|Q
20260707|KEYpK|3019|0|7644.255100|Q
20260707|KEYpL|4428|0|14605.313700|Q
20260707|KEYS|135816.577901|550|650238.895824|Q
20260707|KEYX|3|0|6|Q
20260707|KEYY|3|0|21.277375|Q
20260707|KF|2770.757364|0|11822.291589|Q
20260707|KFEB|691|0|799|Q
20260707|KFFB|15|0|726.032900|Q
20260707|KFII|3|0|8|Q
20260707|KFRC|120234.219470|317|203367.856189|Q
20260707|KFY|96917.048260|0|166696.616511|Q
20260707|KG|2402|0|5990|Q
20260707|KGC|643426.510541|122|1980358.565962|Q
20260707|KGEI|16864.880245|0|69527.575709|Q
20260707|KGLD|47996.810767|0|60194.544899|Q
20260707|KGRN|90|0|50960.024259|Q
20260707|KGS|214876.909003|57|743543.311230|Q
20260707|KHC|2142535.998925|976|4253857.226804|Q
20260707|KHPI|28530.380879|0|47783.765679|Q
20260707|KHYB|1144|0|4805.206300|Q
20260707|KIDS|42046.010230|0|60847.867626|Q
20260707|KIDZ|1242137.408600|276848.949700|2226749.729641|Q
20260707|KIDZW|2723|1882|21900|Q
20260707|KIE|307404.757860|500|492448.038515|Q
20260707|KIM|479682.963892|0|863553.032657|Q
20260707|KIMpL|7128|0|10017.741600|Q
20260707|KIMpM|1374|0|4552.778400|Q
20260707|KINS|29358.860254|0|55218.022784|Q
20260707|KIO|54053.959583|0|105922.251933|Q
20260707|KIQQ|117|0|136.778200|Q
20260707|KITT|116438.925600|5728|200472.988138|Q
20260707|KITTW|12852|819|19548|Q
20260707|KJAN|119|0|1908.792570|Q
20260707|KJD|19|0|255|Q
20260707|KJUL|11243|0|14786.588800|Q
20260707|KJUN|378|0|571.823700|Q
20260707|KKR|429989.210763|85|1105970.976361|Q
20260707|KKRpD|3454|0|38371.273400|Q
20260707|KKRS|1762|0|5803.807300|Q
20260707|KKRT|6532|0|10209|Q
20260707|KLAC|1194227.330763|3443|5387082.691143|Q
20260707|KLAG|18157.171708|3570.723200|56605.675040|Q
20260707|KLAR|442555.105541|505|1506134.108773|Q
20260707|KLC|106810.928753|2118|173821.760930|Q
20260707|KLIC|259068.907663|7967.772941|558681.772945|Q
20260707|KLIP|2734.022080|0|12978.979684|Q
20260707|KLMN|934|0|939.093100|Q
20260707|KLMT|3|0|34.860900|Q
20260707|KLRA|514561.817217|3985|622192.819676|Q
20260707|KLRS|2385.692091|0|6656.456598|Q
20260707|KLTR|19566.291577|0|39040.103188|Q
20260707|KLXE|22178|774|63436.029007|Q
20260707|KMAR|32|0|35|Q
20260707|KMAY|180|0|955|Q
20260707|KMB|895306.893816|371|1474593.724438|Q
20260707|KMCA|2842|0|10714.838800|Q
20260707|KMDA|14708|0|18572.088844|Q
20260707|KMEM|131971.138600|7481.684300|371247.812688|Q
20260707|KMI|1041972.962014|8350|2066399.578742|Q
20260707|KMID|551|0|6205.358600|Q
20260707|KMLI|13564|0|28606.721438|Q
20260707|KMLM|90985.144982|0|139870.176408|Q
20260707|KMPB|4293|0|7348.507100|Q
20260707|KMPR|207250.676053|14|329950.263565|Q
20260707|KMRK|11048|0|27896.875700|Q
20260707|KMT|133419.949145|0|185218.260799|Q
20260707|KMTS|143394.690840|0|197844.115134|Q
20260707|KMX|498234.999245|292|1288427.615927|Q
20260707|KN|185097.676061|991|394506.981365|Q
20260707|KNCT|343.405342|0|990.950769|Q
20260707|KNDI|22483|0|56634.990336|Q
20260707|KNF|89088.482257|0|104829.161129|Q
20260707|KNG|53554.649881|0|213231.217054|Q
20260707|KNGZ|1108.440189|0|1426.202786|Q
20260707|KNO|10|0|37.851768|Q
20260707|KNOP|21452.267665|0|42508.881643|Q
20260707|KNOV|697|0|7786|Q
20260707|KNRG|4811.077730|0|8778.395630|Q
20260707|KNRX|1284|0|15055.556700|Q
20260707|KNSA|214736.997030|0|368104.478662|Q
20260707|KNSL|75874.585207|252|112229.166003|Q
20260707|KNTK|112758.751211|0|192198.786543|Q
20260707|KNX|355940.373777|18513|1106939.182644|Q
20260707|KO|2057725.073757|18047|5348028.221444|Q
20260707|KOD|115615.864208|871|183594.398593|Q
20260707|KODK|205800.608568|1|367781.534307|Q
20260707|KOF|63910.676946|471|70686.806833|Q
20260707|KOID|123705.097498|0|189556.773133|Q
20260707|KOKU|3.007719|0|7.353619|Q
20260707|KOLD|414703.711252|2025|796679.846409|Q
20260707|KOMP|74939.812644|0|121549.681552|Q
20260707|KONG|3|0|5|Q
20260707|KOOL|366|0|373.052960|Q
20260707|KOP|48942.331085|0|77147.431638|Q
20260707|KOPN|837352.541081|34690.771828|1377739.791330|Q
20260707|KORE|27567|0|40506.251030|Q
20260707|KORP|25455|0|72695.525446|Q
20260707|KORU|175058.317103|18308.806141|283768.009632|Q
20260707|KOS|3737921.381253|988|7217750.208611|Q
20260707|KOSS|2934.750000|0|7682.190520|Q
20260707|KOYN|755|0|1757|Q
20260707|KOYNU|2|0|2|Q
20260707|KPDD|6365|0|84332.265500|Q
20260707|KPHO|48|0|102.455500|Q
20260707|KPLT|2760|0|6690.183301|Q
20260707|KPRX|63|0|999.560889|Q
20260707|KPTI|34128.994260|0|54527.781128|Q
20260707|KQQQ|4076.559427|0|18241.198038|Q
20260707|KR|2030801.359005|159|3064214.872714|Q
20260707|KRAQ|3|0|280|Q
20260707|KRAQW|1644|0|4538|Q
20260707|KRBN|1435.211794|0|7973.439236|Q
20260707|KRC|162513.852890|4|255519.027060|Q
20260707|KRE|1760559.304112|1072|2656964.602543|Q
20260707|KREF|192363.084681|0|239567.319559|Q
20260707|KREFpA|1597|0|2047.523300|Q
20260707|KRG|422013.604355|2|753024.165191|Q
20260707|KRKR|1494|0|2268.600000|Q
20260707|KRMA|420|0|2362.630511|Q
20260707|KRMD|8816|0|31729.060187|Q
20260707|KRMN|414885.010760|544|927623.304969|Q
20260707|KRNT|19308.871527|0|39464.917857|Q
20260707|KRNY|95053.734145|0|142580.711055|Q
20260707|KRO|26582.542773|0|72255.742923|Q
20260707|KROP|522|0|1017.413652|Q
20260707|KROS|39923.112902|0|105550.324935|Q
20260707|KRP|73819.331000|0|201599.696744|Q
20260707|KRRO|54369|0|93667.364170|Q
20260707|KRSP|3|0|8.102718|Q
20260707|KRSP/U|86|0|990|Q
20260707|KRSP/WS|100|0|138.284671|Q
20260707|KRT|26712.881498|0|46004.900461|Q
20260707|KRUS|112634.963319|0|189966.537971|Q
20260707|KRWX|1648.220400|272|2082.575900|Q
20260707|KRYP|29.332500|0|36.274300|Q
20260707|KRYS|86899.899968|0|112587.435048|Q
20260707|KSA|46131.835566|4|66095.430620|Q
20260707|KSCP|272461.531228|534|454757.749208|Q
20260707|KSEP|135|0|416|Q
20260707|KSLV|16309.267376|0|25177.811847|Q
20260707|KSPI|65343.703909|1975|113219.229172|Q
20260707|KSPY|14136.340425|0|50140.994325|Q
20260707|KSS|619084.568732|713|1502254.092639|Q
20260707|KSTR|33379|0|157565.703985|Q
20260707|KT|376639.061447|7887|521703.889991|Q
20260707|KTB|260197.275642|0|423721.274337|Q
20260707|KTCC|287|0|1591.945710|Q
20260707|KTEC|56333|0|115142.890920|Q
20260707|KTF|39546.200505|0|66183.007230|Q
20260707|KTH|2600|0|2685.467700|Q
20260707|KTOS|816266.211762|4400|1525917.744291|Q
20260707|KTTA|62418|0|218341.745517|Q
20260707|KTTAW|99|99|975|Q
20260707|KTUP|36231.435200|1402|70349.050824|Q
20260707|KTWO|2|0|3|Q
20260707|KULR|590243.103417|26938.124293|802625.568193|Q
20260707|KURA|429376.638543|1943|1390430.843458|Q
20260707|KURE|319472.770033|0|328055.807151|Q
20260707|KUST|59011|0|151788.369800|Q
20260707|KVAC|8|8|1111|Q
20260707|KVHI|33145.099223|0|71242.194522|Q
20260707|KVLE|638.528202|0|2298.726612|Q
20260707|KVUE|1251355.279490|18002|5845277.509248|Q
20260707|KVYO|739478.845330|15025|1475890.113256|Q
20260707|KWEB|2256730.877960|1285|3904632.137025|Q
20260707|KWIN|11927.944768|0|13827.987959|Q
20260707|KWM|30932|0|275763|Q
20260707|KWR|56679.070059|0|85887.517683|Q
20260707|KWT|1|0|2377.576544|Q
20260707|KWY|12401|0|18873.671441|Q
20260707|KXI|20233.439431|0|37730.716746|Q
20260707|KXIN|3313|0|9737.348290|Q
20260707|KYC|14|0|31.000000|Q
20260707|KYIV|60582.307319|0|408779.240364|Q
20260707|KYIVW|4|0|4|Q
20260707|KYLD|16050.264120|0|26446.567073|Q
20260707|KYMR|161044.333636|0|355684.748491|Q
20260707|KYN|67326|0|164815.915762|Q
20260707|KYNB|6487|20|19795.119285|Q
20260707|KYTX|257464.954386|0|390150.915399|Q
20260707|KZIA|30339.155098|0|110727.508805|Q
20260707|L|133221.857886|1|307489.212179|Q
20260707|LAB|1890635.286870|3500|4579021.387200|Q
20260707|LABD|3440271.994590|6400|9293910.513674|Q
20260707|LABT|36422.418400|6110.978400|116575.344056|Q
20260707|LABU|60380.638615|10|212204.788886|Q
20260707|LABX|55680.430850|3922.917059|106772.666349|Q
20260707|LAC|1537001.500821|3286|4014177.023617|Q
20260707|LACG|507|0|6026.688600|Q
20260707|LAD|46953.369161|19|67093.648180|Q
20260707|LADM|7|0|10|Q
20260707|LADR|212375.191276|60|267109.606801|Q
20260707|LAES|5020025.129418|36865|8214935.656673|Q
20260707|LAFA|3|0|6|Q
20260707|LAFAR|3|0|22141|Q
20260707|LAKE|13355.761389|0|28297.406307|Q
20260707|LALT|159352.328000|0|179489.475020|Q
20260707|LAMR|187585.838808|0|289074.046830|Q
20260707|LAND|239226.709728|794|341653.828532|Q
20260707|LANDO|3519.204500|0|5892.351100|Q
20260707|LANDP|3822|0|10527.254300|Q
20260707|LANV|341|0|2267|Q
20260707|LAPR|2323|0|2334.704500|Q
20260707|LAR|242912.069018|7367|521061.684519|Q
20260707|LARK|1020.032258|0|1163.885988|Q
20260707|LASC|362|0|404.885300|Q
20260707|LASE|392221.959076|9700|697012.588115|Q
20260707|LASR|124031.491829|4282.187124|318646.763922|Q
20260707|LATA|3|0|4408|Q
20260707|LATR|133|0|134.040000|Q
20260707|LAUR|187387.195997|0|234871.406073|Q
20260707|LAW|52597.261670|0|87699.226084|Q
20260707|LAZ|308329.911479|0|382864.445159|Q
20260707|LAZR|51278.085073|0|62034.838296|Q
20260707|LB|69243.831652|0|90606.691796|Q
20260707|LBAY|111|0|129.970333|Q
20260707|LBGJ|150|0|4767.912400|Q
20260707|LBO|18|0|31.909700|Q
20260707|LBRDA|31905.212800|0|58753.849195|Q
20260707|LBRDK|121097.956920|31|375569.744618|Q
20260707|LBRDP|2629.045269|0|4258.411769|Q
20260707|LBRT|268153.134288|1428|674344.724495|Q
20260707|LBRX|67108.024223|0|165453.156228|Q
20260707|LBTYA|275136.094726|34|584546.717064|Q
20260707|LBTYB|229|94|1562.631851|Q
20260707|LBTYK|148322.598350|0|322668.223292|Q
20260707|LCAP|16018|500|23918.970430|Q
20260707|LCCC|3|0|6|Q
20260707|LCDL|322462|73448|494300.536180|Q
20260707|LCDS|5|0|8.896100|Q
20260707|LCF|443|0|446|Q
20260707|LCFY|227|0|685.198200|Q
20260707|LCID|3760909.603399|242394.679329|5966878.236438|Q
20260707|LCII|153514.239518|0|236377.872162|Q
20260707|LCLG|2.171269|0|6.828469|Q
20260707|LCLN|23072.782125|0|92607.932953|Q
20260707|LCNB|2874|0|10939.502044|Q
20260707|LCO|3|0|7|Q
20260707|LCOW|229|0|1428.626700|Q
20260707|LCR|5198|0|5477.439000|Q
20260707|LCTD|1578.091890|0|6778.735185|Q
20260707|LCTO|197.224800|0|197.745600|Q
20260707|LCTU|8293.569591|0|19599.979751|Q
20260707|LCTX|180499.363960|0|322045.504756|Q
20260707|LCUT|18303.909018|0|44199.857184|Q
20260707|LDDR|2|0|566.735700|Q
20260707|LDEM|119|0|132.264600|Q
20260707|LDI|380512.840336|0|784836.608106|Q
20260707|LDOS|331102.690415|926|458706.927592|Q
20260707|LDP|4814.735211|0|18496.583148|Q
20260707|LDRC|688.597926|0|992.104426|Q
20260707|LDRH|2084|0|2448.953000|Q
20260707|LDRI|3268|0|5942.535200|Q
20260707|LDRT|29844|0|44216.176800|Q
20260707|LDRX|1508|0|3501.686100|Q
20260707|LDSF|55|0|3987.057260|Q
20260707|LDUR|29916.691000|2000|235891.419688|Q
20260707|LE|42823.539647|137|95123.827558|Q
20260707|LEA|103286.434006|4|180019.062788|Q
20260707|LEAD|200|0|22593.071708|Q
20260707|LECO|57714.610211|16|96393.027925|Q
20260707|LEDS|5425|200|10005.905000|Q
20260707|LEE|21995.202000|2|54536.968780|Q
20260707|LEG|703534.438248|44|1070563.939687|Q
20260707|LEGH|23235.773516|0|30813.640275|Q
20260707|LEGN|225706.358266|0|466678.855944|Q
20260707|LEGO|21|0|25|Q
20260707|LEGO/U|27|0|27|Q
20260707|LEGR|27|0|405.915620|Q
20260707|LEMB|9514.730523|0|25656.071485|Q
20260707|LEN|397237.546002|0|699976.584195|Q
20260707|LEN/B|9788.527422|0|18110.970055|Q
20260707|LEND|97521|0|145012.243650|Q
20260707|LENS|1085|0|2343.342229|Q
20260707|LENZ|290690.472134|5051|503920.360137|Q
20260707|LEO|71289|0|297622.893621|Q
20260707|LESL|47544.317369|1325|109758.144052|Q
20260707|LEU|277761.021183|270|395431.473656|Q
20260707|LEUX|18878.869230|1482|31888.696932|Q
20260707|LEVI|706661.994893|10631|1278022.948611|Q
20260707|LEXI|8091.148846|0|8840.208946|Q
20260707|LEXX|811|0|9722.016100|Q
20260707|LFAC|203|0|3606|Q
20260707|LFAI|9|0|12.764800|Q
20260707|LFAO|5|0|6.788400|Q
20260707|LFBE|3|0|6.494300|Q
20260707|LFCR|29042.280792|0|65292.785328|Q
20260707|LFDR|4|0|12.108500|Q
20260707|LFEQ|54|0|1286.476600|Q
20260707|LFGY|8842.160915|0|26019.272544|Q
20260707|LFMD|201921.831750|801|346375.686040|Q
20260707|LFMDP|236|0|1232|Q
20260707|LFS|4449|0|19155.867417|Q
20260707|LFSC|8977.100020|0|13922.535520|Q
20260707|LFST|292869.913977|8|953450.463792|Q
20260707|LFT|6206.023783|2|27311.961608|Q
20260707|LFTO|81092.239826|0|265345.906469|Q
20260707|LFTpA|1|0|1063.190200|Q
20260707|LFUS|122689.935062|5|240140.229501|Q
20260707|LFVN|23642.681274|0|43473.307634|Q
20260707|LFWD|10171.265500|406|27797.838911|Q
20260707|LGCF|3|0|27.777000|Q
20260707|LGCL|298031.398957|140533|723322.656191|Q
20260707|LGCY|10721.610089|0|15517.353418|Q
20260707|LGDX|3|0|6.038000|Q
20260707|LGH|7801.077960|0|15288.213160|Q
20260707|LGHL|12646|0|32316|Q
20260707|LGHT|258.670300|0|1381.222600|Q
20260707|LGI|3637.867275|0|6062.890625|Q
20260707|LGIH|40189.878253|0|110644.481933|Q
20260707|LGL|986.144822|0|1063.463722|Q
20260707|LGLV|2175.072578|0|6767.943038|Q
20260707|LGN|239722.115547|2950|782224.945312|Q
20260707|LGND|101128.761184|0|144267.448693|Q
20260707|LGO|591900|33622|1215849.372872|Q
20260707|LGOV|9309|0|196508.949309|Q
20260707|LGPS|46916|16893|288516.741175|Q
20260707|LGRO|4.249433|0|31303.609333|Q
20260707|LGVN|12246.566200|1454|28021.677201|Q
20260707|LH|122570.872844|0|241902.990491|Q
20260707|LHAI|393859.784652|96409.852921|1116711.628237|Q
20260707|LHSW|302186|30850|726006.451450|Q
20260707|LHX|145255.055832|474|578800.741918|Q
20260707|LI|959090.972955|40|1507163.342797|Q
20260707|LIAM|1|0|5.682600|Q
20260707|LIAU|1|0|5.308700|Q
20260707|LIBD|1|0|5.684300|Q
20260707|LICN|17724|0|113173.325770|Q
20260707|LIDR|242717.208935|0|431842.684776|Q
20260707|LIDRW|5484|990|11283|Q
20260707|LIEN|12849.152284|1140|23912.973414|Q
20260707|LIF|157394.962795|0|236375.887887|Q
20260707|LIFE|185961.009830|0|230169.862657|Q
20260707|LIFT|5.430000|0|509.315500|Q
20260707|LII|106026.084510|0|130370.174567|Q
20260707|LILA|63999.904591|39|116348.860189|Q
20260707|LILAK|225882.300424|506|375268.924917|Q
20260707|LILAP|28024|0|73634.307328|Q
20260707|LIME|124357.922300|0|207082.420448|Q
20260707|LIMI|3|0|26.486836|Q
20260707|LIMN|2015349.030900|717416|4142798.184335|Q
20260707|LIN|266873.295883|4378|649511.369377|Q
20260707|LINC|212737.628543|0|290405.675572|Q
20260707|LIND|143269.851000|0|311029.873662|Q
20260707|LINE|207064.160378|13|599168.485484|Q
20260707|LINK|420|0|2623.854824|Q
20260707|LINT|30019.478320|3355.156206|57084.218333|Q
20260707|LION|304870.066598|0|942136.387645|Q
20260707|LIQT|18159|10497|223345.328949|Q
20260707|LIT|67401.425043|582|125081.993713|Q
20260707|LITB|11|0|564.686442|Q
20260707|LITE|653841.351590|2266|1547692.666341|Q
20260707|LITL|92|0|110.837000|Q
20260707|LITP|7218|0|26561.864679|Q
20260707|LITS|56524|0|111215.534382|Q
20260707|LITU|27866|752|48255.330660|Q
20260707|LITX|176499.515858|14535.893200|769722.511313|Q
20260707|LITZ|42356.349700|0|112455.850497|Q
20260707|LIVE|3676.462890|428|4748.841861|Q
20260707|LIVN|121100.899478|6214|163467.822820|Q
20260707|LJAN|226|0|232.470900|Q
20260707|LJUL|262|0|488.286700|Q
20260707|LKFN|21317.512630|0|41653.352766|Q
20260707|LKFT|28592.870637|500|39072.507317|Q
20260707|LKOR|60|0|167.959352|Q
20260707|LKQ|311566.829962|243|1251104.905375|Q
20260707|LLDR|52|0|57.546400|Q
20260707|LLY|560084.530928|226|1121832.888151|Q
20260707|LLYVA|21120|0|36630.220795|Q
20260707|LLYVK|47543.031502|0|61111.350487|Q
20260707|LLYX|152532.926474|0|312476.510540|Q
20260707|LMAT|129740.198348|16|168548.183526|Q
20260707|LMB|30934.292685|0|49784.065637|Q
20260707|LMBS|128848.871852|0|591615.178655|Q
20260707|LMFA|58754|0|281503.401912|Q
20260707|LMND|277369.847666|13716|683455.958062|Q
20260707|LMNR|6639.646706|0|12225.037292|Q
20260707|LMNX|19819|0|44416.233300|Q
20260707|LMRI|87903.328351|0|131218.521854|Q
20260707|LMT|152087.895034|161|357766.611565|Q
20260707|LMTL|1053|0|5752.677800|Q
20260707|LMUB|63491.486960|0|123878.506400|Q
20260707|LNAI|8173.580000|280|23096.781400|Q
20260707|LNC|380532.033044|2438|766294.115095|Q
20260707|LNCpD|9557|0|36924.677600|Q
20260707|LND|3264.632860|0|6278.986423|Q
20260707|LNG|407072.410914|0|897151.169746|Q
20260707|LNGX|75|0|11258.441675|Q
20260707|LNKS|12574|582|40477.533314|Q
20260707|LNN|58485.655017|0|72099.954240|Q
20260707|LNOK|42628.378763|2428|83874.984266|Q
20260707|LNSR|7604|0|17366.105207|Q
20260707|LNT|391933.961477|209|611270.238196|Q
20260707|LNTH|158235.181883|66|540975.378399|Q
20260707|LNZA|33086.861268|0|48482.399968|Q
20260707|LNZAW|300|0|300|Q
20260707|LOAN|48918.981390|0|57449.658950|Q
20260707|LOAR|170268.866442|0|297452.528977|Q
20260707|LOB|34385.979870|0|60837.697902|Q
20260707|LOBO|4035|2278|32769.460752|Q
20260707|LOBpA|2495|0|4200|Q
20260707|LOCL|467.887052|182|3727.718354|Q
20260707|LOCO|32003.700374|0|53288.608085|Q
20260707|LOCT|191|0|718.245600|Q
20260707|LODE|399532.038953|800|556699.401900|Q
20260707|LODI|1128|0|8008.651866|Q
20260707|LOFF|170113.690826|6581|278622.496986|Q
20260707|LOGI|190958.634450|0|212872.050643|Q
20260707|LOGO|3|0|14.260558|Q
20260707|LOHA|77149.437159|4|114370.580481|Q
20260707|LOMA|100323.655830|0|174376.970908|Q
20260707|LONA|4978.178342|0|11510.236424|Q
20260707|LONZ|17489.984841|0|19991.574391|Q
20260707|LOOP|5396|0|21885.357133|Q
20260707|LOPE|60925.775950|0|124356.162612|Q
20260707|LOPP|4|0|10.227800|Q
20260707|LOT|35864|19117|67838.328841|Q
20260707|LOTI|161|0|580.293800|Q
20260707|LOUP|2099.021048|0|7796.609877|Q
20260707|LOVE|80097.129254|0|127375.781124|Q
20260707|LOW|446916.386942|10791|804075.309347|Q
20260707|LOWV|1571.082300|0|3116.109177|Q
20260707|LPA|1529.369863|0|8314.265132|Q
20260707|LPAA|100|0|101|Q
20260707|LPAAW|221|0|579.535714|Q
20260707|LPBB|335|0|1003.459552|Q
20260707|LPCN|14435|0|24181.163203|Q
20260707|LPCV|3|0|6|Q
20260707|LPG|153937.715490|7|261055.388491|Q
20260707|LPL|690827.187793|0|1105817.611212|Q
20260707|LPLA|89643.956078|64|238735.896148|Q
20260707|LPRE|365|0|384.397700|Q
20260707|LPRO|279532.391270|0|1283597.575977|Q
20260707|LPSN|20834.180403|0|38053.349839|Q
20260707|LPTH|483489.351500|25145.780640|1266310.318939|Q
20260707|LPX|534268.593534|62|663725.303746|Q
20260707|LQ|2009|0|2256.042000|Q
20260707|LQAI|6|0|101.245065|Q
20260707|LQD|6969858.463719|1004|14123236.797596|Q
20260707|LQDA|281014.713756|0|463460.514113|Q
20260707|LQDB|72|0|533.873600|Q
20260707|LQDH|2805|0|11592.941349|Q
20260707|LQDI|11647|0|15122.788016|Q
20260707|LQDM|1450|0|1861.498500|Q
20260707|LQDT|24335|0|41113.247943|Q
20260707|LQDW|6615|0|21991.343996|Q
20260707|LQID|9538.335600|0|12537.122100|Q
20260707|LQTI|31488|0|82567.031629|Q
20260707|LRCC|11683|0|11683|Q
20260707|LRCU|20364.461474|4415.710041|92340.454561|Q
20260707|LRCX|930299.534053|34072.611742|5610382.440899|Q
20260707|LRE|930|0|1547|Q
20260707|LRGC|123737|0|141818.296400|Q
20260707|LRGE|943|0|6265.134761|Q
20260707|LRGF|52835.904250|0|71780.941390|Q
20260707|LRGG|577|0|7444.658800|Q
20260707|LRHC|18857|5463|56716.944500|Q
20260707|LRMR|214215.422817|200|618058.345696|Q
20260707|LRN|98558.698842|110|174770.740011|Q
20260707|LRND|6.345764|0|12.662864|Q
20260707|LRNX|3|0|6|Q
20260707|LRNZ|195.253217|0|1130.097677|Q
20260707|LSAF|801|0|1694.649700|Q
20260707|LSAK|16474|0|55735.092242|Q
20260707|LSAT|60|0|262.688400|Q
20260707|LSBK|211|0|1277.865100|Q
20260707|LSCC|274409.096212|1345|981027.422698|Q
20260707|LSE|824|0|1686.680948|Q
20260707|LSEQ|902|0|2086.629900|Q
20260707|LSF|8011.824657|0|12732.199298|Q
20260707|LSGR|11790|0|33385.541843|Q
20260707|LSH|5434|0|41629.288461|Q
20260707|LSPD|71293.426007|36|187616.027087|Q
20260707|LST|438|0|12993.110600|Q
20260707|LSTA|1958|0|8070.450214|Q
20260707|LSTB|2|0|5|Q
20260707|LSTR|67745.570920|55|105151.444260|Q
20260707|LSVD|6.086630|0|7.004530|Q
20260707|LTAX|4|0|7|Q
20260707|LTBR|316357.231546|278|451103.757131|Q
20260707|LTC|47491.437899|107|93208.408584|Q
20260707|LTCC|961|0|2303.352892|Q
20260707|LTH|350273.360201|11|921886.862157|Q
20260707|LTL|123|0|403.424972|Q
20260707|LTM|158650.823820|191|257920.791225|Q
20260707|LTPZ|18370.757546|0|32814.666263|Q
20260707|LTRN|69519.574864|13502.113752|127436.695442|Q
20260707|LTRX|209611.577705|3000|320423.329493|Q
20260707|LTRYW|9402|2|18006.886000|Q
20260707|LTTI|197|0|601.856100|Q
20260707|LU|129729.133082|1500|163114.335993|Q
20260707|LUCD|252496.695863|353|373923.503902|Q
20260707|LUCK|42883.993939|49|63911.164256|Q
20260707|LUCY|1692337.375900|208158|3219914.301180|Q
20260707|LUCYW|1724|282|5403|Q
20260707|LUD|58.054852|0|308.381723|Q
20260707|LULG|8018|0|36001.350100|Q
20260707|LULU|578464.143264|118|950303.422770|Q
20260707|LUMN|3012955.979631|16054|4596499.319421|Q
20260707|LUNG|28881.986710|0|72749.032870|Q
20260707|LUNL|164467.157757|15565|354776.473597|Q
20260707|LUNR|1330516.285023|87021.912318|2882147.798161|Q
20260707|LUV|691449.862117|1744|2030253.559088|Q
20260707|LUXE|25919|114|80406.867229|Q
20260707|LVDS|188|0|944.296800|Q
20260707|LVHD|30179.412548|1|138034.930515|Q
20260707|LVHI|139859.099270|0|397572.798404|Q
20260707|LVIG|137|0|2614|Q
20260707|LVLU|829|0|2622.512778|Q
20260707|LVO|5404.470811|0|13129.093291|Q
20260707|LVS|570210.824746|106|1100743.826437|Q
20260707|LVWR|146276.588676|26414.042663|190186.684946|Q
20260707|LVWR/WS|1200|1200|21700|Q
20260707|LW|225017.663981|706|642166.879142|Q
20260707|LWAC|3|0|1006|Q
20260707|LWACW|209|0|509.500000|Q
20260707|LWAY|54072.673361|0|85676.520868|Q
20260707|LWLG|1046508.011665|57278.592767|1816064.272418|Q
20260707|LX|394470.465149|100|749369.014172|Q
20260707|LXEH|22|0|1667.191411|Q
20260707|LXEO|218836.410704|195|484450.077366|Q
20260707|LXFR|11981.254022|0|27105.925799|Q
20260707|LXP|84557.316571|544|150240.575857|Q
20260707|LXPpC|34|0|178.000600|Q
20260707|LXRX|918829.655724|0|1519258.613758|Q
20260707|LXU|118217.799062|511|257708.454087|Q
20260707|LYB|710629.026423|0|2180620.855780|Q
20260707|LYEL|57942.032425|0|101604.570356|Q
20260707|LYFT|1955112.694464|34922|4614127.229424|Q
20260707|LYG|1757246.214877|6227|5136384.487291|Q
20260707|LYLD|9|0|18.862000|Q
20260707|LYTS|52353.380588|0|90316.062518|Q
20260707|LYV|391252.823618|1|749881.911827|Q
20260707|LZ|554742.623434|454|886362.826879|Q
20260707|LZB|72260.229647|0|131760.426018|Q
20260707|LZM|160894.917844|0|264048.753412|Q
20260707|LZMH|1287|0|24184.714323|Q
20260707|M|949239.705891|1353|1664855.800699|Q
20260707|MA|610095.733371|4238|1444632.353484|Q
20260707|MAA|133911.577464|0|208130.337278|Q
20260707|MAApI|3|0|13.293600|Q
20260707|MAAS|78773.094735|0|140705.372925|Q
20260707|MAAY|3406.227700|0|4927.459900|Q
20260707|MAC|264505.333865|1095|496172.279948|Q
20260707|MACI|102|0|105|Q
20260707|MADE|37809.903798|0|47881.479045|Q
20260707|MAGA|304.578707|0|932.883808|Q
20260707|MAGC|2434|0|5690.437400|Q
20260707|MAGN|35612.642061|0|80505.395189|Q
20260707|MAGO|125|0|314.388300|Q
20260707|MAGS|805907.285535|8347|1234589.300237|Q
20260707|MAGX|7692.313930|0|28342.314139|Q
20260707|MAGY|25936.149294|0|84924.282758|Q
20260707|MAIA|122257.077288|1324|248578.484706|Q
20260707|MAIN|306319.347433|76|430099.370428|Q
20260707|MAIR|205575.526140|3570|1344012.075436|Q
20260707|MAKO|25322.007873|0|37171.481234|Q
20260707|MAKX|919|0|3551.592500|Q
20260707|MAMA|184654.138454|14911|297917.954404|Q
20260707|MAMB|43346|0|44442.254000|Q
20260707|MAMO|1843.373529|0|5247.569324|Q
20260707|MAN|165431.509745|0|280240.337302|Q
20260707|MANE|121860.167855|0|160268.485827|Q
20260707|MANH|192875.420193|126|365835.464840|Q
20260707|MANI|401|0|1887.513800|Q
20260707|MANU|18118.629507|0|47495.545332|Q
20260707|MAPP|91|0|94.667800|Q
20260707|MAR|214789.584134|70|507601.806184|Q
20260707|MARA|10521502.282080|30508|16725327.156598|Q
20260707|MARM|3|0|4485.775200|Q
20260707|MARO|168059.101729|0|339555.528725|Q
20260707|MARPS|20349|0|50991.292100|Q
20260707|MARS|5360.899156|388|33537.266737|Q
20260707|MART|4|0|388.928500|Q
20260707|MARU|475|0|1149.366600|Q
20260707|MAS|293307.079919|262|481961.437269|Q
20260707|MASK|14947.330000|0|38073.815318|Q
20260707|MASS|48881.678068|5100|86127.847536|Q
20260707|MAT|1327778.196975|2121|1992931.580944|Q
20260707|MATE|240.868068|0|853.118468|Q
20260707|MATH|904|0|20166.751584|Q
20260707|MATV|318125.328312|0|438663.755325|Q
20260707|MATW|101661.783219|0|134529.584442|Q
20260707|MATX|109350.387073|0|165539.186314|Q
20260707|MAUG|3|0|6|Q
20260707|MAVF|49.146060|0|72.094160|Q
20260707|MAX|111060.739467|0|441124.059401|Q
20260707|MAXI|1514.342732|0|4366.572582|Q
20260707|MAXJ|26138.068551|0|47562.236551|Q
20260707|MAYM|129|0|145|Q
20260707|MAYP|134|0|138|Q
20260707|MAYS|1|0|3.000000|Q
20260707|MAYT|4965|0|60478|Q
20260707|MAYU|765|0|941.403800|Q
20260707|MAYW|3178|0|22130.831900|Q
20260707|MAYZ|3|0|6.926600|Q
20260707|MAZE|153414.734709|2685|222908.419437|Q
20260707|MB|5|0|196.371116|Q
20260707|MBAI|8604|0|20341.217978|Q
20260707|MBAV|69|0|73.183734|Q
20260707|MBB|823368.320749|20|1289265.510307|Q
20260707|MBBA|3667|0|7188.100833|Q
20260707|MBBB|3|0|73.372400|Q
20260707|MBBC|61.066225|0|65.411725|Q
20260707|MBC|401597.071958|7000|508599.812718|Q
20260707|MBCE|2322.300000|0|7394.109641|Q
20260707|MBGL|1336533.093305|62630|10744821.246237|Q
20260707|MBI|53505.940270|0|75637.913214|Q
20260707|MBIN|22887.642873|0|28643.552600|Q
20260707|MBINL|4479|0|9528.646600|Q
20260707|MBINM|3246|194|6331.151100|Q
20260707|MBINN|1176|0|2006|Q
20260707|MBIO|923|0|4272.471904|Q
20260707|MBLY|1237274.755971|1956|2509684.171165|Q
20260707|MBND|231|100|1347.671930|Q
20260707|MBNKO|391|0|564.653200|Q
20260707|MBOT|214466.924397|4877|383208.412907|Q
20260707|MBOX|3.024703|0|185.534685|Q
20260707|MBRX|64212.149700|30247|105085.412995|Q
20260707|MBS|1659|0|51559.669668|Q
20260707|MBSD|1362|0|2966.368100|Q
20260707|MBSF|1905|0|7425.771658|Q
20260707|MBSX|6|0|56.032200|Q
20260707|MBUU|57018.492700|0|88012.233590|Q
20260707|MBVI|3|0|2194|Q
20260707|MBWM|17282.591360|0|25685.052141|Q
20260707|MBX|298590.966165|8|365859.122115|Q
20260707|MC|144370.809764|40|204310.791166|Q
20260707|MCAH|3|0|100006|Q
20260707|MCB|20336.830180|5|33664.019493|Q
20260707|MCBS|12869.095973|0|14889.089573|Q
20260707|MCD|749367.016155|7662|1484687.840752|Q
20260707|MCDS|33|0|36.805800|Q
20260707|MCFT|30720.214991|0|36811.406531|Q
20260707|MCGA|537|0|5221.983667|Q
20260707|MCGAW|250|0|275|Q
20260707|MCH|445|0|820.359311|Q
20260707|MCHB|96000.647303|0|106748.191305|Q
20260707|MCHG|233|0|444|Q
20260707|MCHI|331499.037255|1808|930240.377446|Q
20260707|MCHP|1482593.479127|4913|2929774.947600|Q
20260707|MCHPP|101029|0|120471.437910|Q
20260707|MCHS|280|0|2159.826900|Q
20260707|MCHU|127|0|130.464500|Q
20260707|MCHX|5362.310000|0|6582.172300|Q
20260707|MCI|2655.343110|0|8858.595830|Q
20260707|MCK|106164.599281|0|283022.922365|Q
20260707|MCN|69304.714438|200|145294.472687|Q
20260707|MCO|158246.180420|6|246037.242097|Q
20260707|MCOW|3673|0|6352.232600|Q
20260707|MCRB|21639.476819|0|38865.429606|Q
20260707|MCRI|32806.012499|0|38404.421115|Q
20260707|MCRP|9838.661721|0|40958.161683|Q
20260707|MCS|46786.381671|0|76725.918601|Q
20260707|MCVT|3153|0|3156.229000|Q
20260707|MCY|44959.136348|0|101358.976311|Q
20260707|MD|175876.821601|0|249041.659593|Q
20260707|MDA|106748.326649|646|206540.412456|Q
20260707|MDAA|3|0|6.021500|Q
20260707|MDAI|58608.497289|0|104929.334331|Q
20260707|MDB|419975.482363|267|622615.341467|Q
20260707|MDBH|35|0|208.935358|Q
20260707|MDCR|3|0|6|Q
20260707|MDCX|253881|0|578269.320317|Q
20260707|MDCXW|384|383|406.663601|Q
20260707|MDEV|2703|0|2706.661500|Q
20260707|MDGL|71832.423708|148|110070.087402|Q
20260707|MDIA|14107|0|69662.518461|Q
20260707|MDIV|86480.843507|0|110142.195832|Q
20260707|MDLN|832865.482838|6717|1775536.604171|Q
20260707|MDLV|4643|0|5122.409900|Q
20260707|MDLZ|916108.411987|2830|2477819.482432|Q
20260707|MDPL|3832|0|3936.439600|Q
20260707|MDRR|8|0|75.093100|Q
20260707|MDST|24626.840403|0|45089.999129|Q
20260707|MDT|1315242.166941|9324|3746041.341649|Q
20260707|MDU|398098.878803|2|745701.413577|Q
20260707|MDV|2732.200715|0|10042.113460|Q
20260707|MDVpA|528|0|2116.773600|Q
20260707|MDWD|29399.847451|0|41552.131462|Q
20260707|MDXG|230542.926786|1|433772.499905|Q
20260707|MDXH|26151|0|107046.056692|Q
20260707|MDY|88640.777510|151|162736.218450|Q
20260707|MDYG|22552.175031|0|52746.187408|Q
20260707|MDYV|35638.903659|0|69814.306736|Q
20260707|MEAR|42199.316878|0|97198.863559|Q
20260707|MEC|55676.389404|0|244059.814265|Q
20260707|MED|32918.746606|0|71725.786672|Q
20260707|MEDI|447|0|532.316246|Q
20260707|MEDP|87825.855131|45|135992.385032|Q
20260707|MEDX|129.174400|0|152.744600|Q
20260707|MEGI|27667.712980|0|43733.053463|Q
20260707|MEGL|2539|0|28069.265400|Q
20260707|MEI|282427.798790|1616|406664.795978|Q
20260707|MELI|49790.077041|20|113753.967632|Q
20260707|MEM|330.694071|0|518.794671|Q
20260707|MEMA|153|0|156.269400|Q
20260707|MEME|9339.590400|0|42023.555973|Q
20260707|MEMS|2|0|168.240200|Q
20260707|MEMX|1|0|517.652492|Q
20260707|MEMY|358|0|427.744800|Q
20260707|MENS|20490.794371|62|28819.637163|Q
20260707|MEOH|200749.377751|29|645912.715394|Q
20260707|MERC|147585|2811|269414.904975|Q
20260707|MERpK|4178|0|13463.225000|Q
20260707|MESH|24.945272|0|1774.947772|Q
20260707|MESHW|285|0|18779|Q
20260707|MESO|26621.443278|199|42935.394505|Q
20260707|MET|485741.197612|160|987959.959200|Q
20260707|META|3252104.620686|8582|7278160.899248|Q
20260707|METC|916889.961201|4411|1274487.428445|Q
20260707|METCB|6561.439235|0|19997.434564|Q
20260707|METCI|924|0|1424.644200|Q
20260707|METCZ|1615|0|1765.779000|Q
20260707|METD|35815|0|108934.624470|Q
20260707|METG|2608|0|2611|Q
20260707|METL|2776.451238|996|7763.871382|Q
20260707|METpA|1339|0|11507.129100|Q
20260707|METpE|6739|0|21869.407000|Q
20260707|METpF|8344|0|27850.458600|Q
20260707|METU|828939.764271|11104|2332261.487698|Q
20260707|METV|5738.942581|1|21134.567901|Q
20260707|METW|807.017834|0|2639.758579|Q
20260707|MEVO|411|0|6028|Q
20260707|MEVOU|110|0|342|Q
20260707|MEXX|751.494225|0|4495.222929|Q
20260707|MFA|443383.318911|489|612917.058936|Q
20260707|MFAN|1607|0|5574.977500|Q
20260707|MFAO|1459|0|2315.039000|Q
20260707|MFApB|3336|0|7210.854000|Q
20260707|MFApC|6546|0|13369.999900|Q
20260707|MFC|127984.106824|63|318934.083959|Q
20260707|MFDX|500.165108|0|3389.635619|Q
20260707|MFEB|3|0|6|Q
20260707|MFEM|1571.284689|0|4901.185880|Q
20260707|MFG|685558.822513|335|1112652.819178|Q
20260707|MFI|388.150000|0|430.979604|Q
20260707|MFIC|113280.621463|0|196325.772440|Q
20260707|MFICL|99|0|189.458700|Q
20260707|MFIG|297|0|482.874500|Q
20260707|MFIN|6597|0|10930.448136|Q
20260707|MFLX|1568|0|2532.536300|Q
20260707|MFM|47651.242200|0|188944.170866|Q
20260707|MFMO|1918|0|15338.468600|Q
20260707|MFP|662402|48|1490733.082144|Q
20260707|MFSB|13403|0|23528.954700|Q
20260707|MFSG|20386.747338|0|26914.467838|Q
20260707|MFSI|47473|0|104355.107600|Q
20260707|MFSM|23394.039729|0|25641.576829|Q
20260707|MFSV|30828.343060|0|56377.858460|Q
20260707|MFUS|951.485103|0|3936.093154|Q
20260707|MFUT|4223.207600|0|5349.457100|Q
20260707|MFVL|57|0|390.000500|Q
20260707|MG|45361.999993|0|60980.459747|Q
20260707|MGA|179052.943707|13|264573.392059|Q
20260707|MGC|12176.054477|5|39395.549522|Q
20260707|MGEE|41557.893897|0|83295.751145|Q
20260707|MGF|14480|0|103657.739440|Q
20260707|MGIH|205|0|2298.307189|Q
20260707|MGK|358767.377978|3537|750527.327604|Q
20260707|MGKX|139|0|142.020700|Q
20260707|MGLD|5605|0|14325.000000|Q
20260707|MGM|679151.905129|0|967739.688595|Q
20260707|MGMT|388.020025|0|1443.007225|Q
20260707|MGN|252302|0|610939.526464|Q
20260707|MGNI|290296.122568|1805|927626.868216|Q
20260707|MGNR|22471|0|67455.556700|Q
20260707|MGNX|127009.367582|72|189931.805188|Q
20260707|MGOV|913|0|242502.012479|Q
20260707|MGPI|34205.931070|0|75218.018429|Q
20260707|MGR|6292|0|15690.658000|Q
20260707|MGRB|14096|0|19877.528000|Q
20260707|MGRC|39429.784582|0|53079.892602|Q
20260707|MGRD|53|0|524.615000|Q
20260707|MGRE|929|0|4634.043000|Q
20260707|MGRT|826.655270|12|1493.046696|Q
20260707|MGRX|37208|15975|215843.811600|Q
20260707|MGTX|334042.400016|0|833775.421247|Q
20260707|MGV|85955.483622|0|173033.645811|Q
20260707|MGX|129687.698575|8667|190797.856664|Q
20260707|MGY|357158.382610|0|551691.185478|Q
20260707|MGYR|738|0|894.334037|Q
20260707|MH|61042|0|115973.314670|Q
20260707|MHD|28731|0|280418.916144|Q
20260707|MHF|10896|0|30114.823990|Q
20260707|MHH|2200.129198|0|3000.905110|Q
20260707|MHIG|5|0|6.327000|Q
20260707|MHIP|5|0|6.839000|Q
20260707|MHK|133971.427713|1|189544.206116|Q
20260707|MHLA|100|0|709.359000|Q
20260707|MHNC|950|0|1550.457300|Q
20260707|MHO|46819.102432|8|68917.657521|Q
20260707|MHY|12873|0|12877.791500|Q
20260707|MI|98.500000|0|405.004400|Q
20260707|MIACU|8191|0|30469|Q
20260707|MIAX|465914.949411|859|840096.771741|Q
20260707|MIC|1811|101|2664|Q
20260707|MICC|241070.070611|2903|463215.599144|Q
20260707|MID|26.591289|0|76.357789|Q
20260707|MIDD|187126.420672|0|288364.120672|Q
20260707|MIDE|282|0|286.355300|Q
20260707|MIDU|1318.008327|0|6981.932358|Q
20260707|MIG|591|0|2193.353200|Q
20260707|MILK|1639|50|1924.884500|Q
20260707|MILN|9086.150716|0|10085.967727|Q
20260707|MIMI|21256|2956|38584.482852|Q
20260707|MIN|22925|0|116056.130426|Q
20260707|MIND|16126.808703|1505|46586.210403|Q
20260707|MINE|4485|0|17736.302129|Q
20260707|MINN|304|0|2364.337520|Q
20260707|MINO|23581.804685|0|96074.552197|Q
20260707|MINT|3584876.831523|0|4073194.742520|Q
20260707|MINV|462|0|7234.423696|Q
20260707|MINY|452.322700|0|1022.058500|Q
20260707|MIR|639671.052173|22106|958851.601219|Q
20260707|MIRA|3071.644889|0|22624.941289|Q
20260707|MIRM|340061.976140|7066|430966.057828|Q
20260707|MISL|7587.358000|0|95017.945202|Q
20260707|MIST|317347.315879|0|930625.477686|Q
20260707|MITK|87807.695165|0|228374.261966|Q
20260707|MITN|6|0|1819.927000|Q
20260707|MITP|400|0|1352|Q
20260707|MITQ|16904|0|150723.000000|Q
20260707|MITT|23101.633808|0|43935.287810|Q
20260707|MITTpA|578|0|898.538100|Q
20260707|MITTpB|505|0|2227.248100|Q
20260707|MITTpC|1039|0|1530.070100|Q
20260707|MIVL|7503|0|7506.916100|Q
20260707|MIY|10041|0|35142.710079|Q
20260707|MJ|7125.358483|0|19091.724344|Q
20260707|MJSC|789|0|796.636900|Q
20260707|MJUN|460|0|460.185600|Q
20260707|MKAM|2|0|5.791300|Q
20260707|MKC|778574.450464|708|1294512.013566|Q
20260707|MKC/V|211.082230|0|1274.450691|Q
20260707|MKDW|1169.909841|0|2869.596501|Q
20260707|MKL|8488.782894|0|27686.042977|Q
20260707|MKLY|1800|0|1800|Q
20260707|MKOR|896.042523|0|5495.043081|Q
20260707|MKSI|419551.158432|6086.804500|816344.091590|Q
20260707|MKTN|38500|0|38759.231600|Q
20260707|MKTW|1373|0|2619.129485|Q
20260707|MKTX|117538.438835|0|260054.655883|Q
20260707|MKZR|1233|0|23129.457140|Q
20260707|MLAA|2|0|158.201005|Q
20260707|MLAB|21538.134182|0|41679.501363|Q
20260707|MLCI|1528|175|16989.228900|Q
20260707|MLCO|806691.527326|1900|1438596.323894|Q
20260707|MLDR|26|0|358.439500|Q
20260707|MLEC|241|0|1423.657667|Q
20260707|MLGO|6857.673819|99|18369.373789|Q
20260707|MLI|349689.035793|0|642510.621011|Q
20260707|MLKN|158020.141544|194|200116.337666|Q
20260707|MLM|201455.819569|0|252633.497403|Q
20260707|MLN|29838.581500|0|70898.921118|Q
20260707|MLP|678.058394|0|7096.605718|Q
20260707|MLPA|96605.677944|0|126055.096903|Q
20260707|MLPB|400|0|450.209000|Q
20260707|MLPD|2799.947200|0|6508.113082|Q
20260707|MLPI|94649.993817|0|217032.445109|Q
20260707|MLPR|57|0|232.745600|Q
20260707|MLPX|117356.591498|1756|225800.335338|Q
20260707|MLR|8130.251100|0|18879.936503|Q
20260707|MLSS|7819|0|19361.198500|Q
20260707|MLTX|169205.640607|0|487282.155957|Q
20260707|MLYS|256865.908459|0|490391.759515|Q
20260707|MMA|2211|0|20435.145397|Q
20260707|MMAR|2|0|5|Q
20260707|MMAX|1.036865|0|2912.626165|Q
20260707|MMAY|2|0|5|Q
20260707|MMCA|23767|0|24332.941690|Q
20260707|MMD|4900|0|26561.070259|Q
20260707|MMED|135395.682074|0|200452.397313|Q
20260707|MMI|34659.646453|0|40069.688244|Q
20260707|MMIN|55718|0|81403.605015|Q
20260707|MMIT|136605|0|408620.209633|Q
20260707|MMK|203|0|209|Q
20260707|MMKT|983.822449|0|4946.551199|Q
20260707|MMLP|10566.949144|0|21745.542744|Q
20260707|MMM|269729.228821|315|602729.803536|Q
20260707|MMMA|61|0|121|Q
20260707|MMS|105196.862527|66|192981.266844|Q
20260707|MMSC|258|0|3627.865592|Q
20260707|MMSI|166335.081504|0|240248.078006|Q
20260707|MMT|63849.452488|0|233615.697922|Q
20260707|MMTM|560.996927|0|1679.255149|Q
20260707|MMTX|3|0|7|Q
20260707|MMU|59742|0|146044.686880|Q
20260707|MMYT|294585.371017|0|344657.348017|Q
20260707|MNA|36696|1166|60822.265075|Q
20260707|MNBD|185|0|474.755098|Q
20260707|MNDO|1416|0|32854.760151|Q
20260707|MNDR|14272|278|61214.890405|Q
20260707|MNDY|164711.465141|146|312636.737782|Q
20260707|MNKD|961899.466879|15|1511113.331442|Q
20260707|MNOV|19518.870540|0|30902.796182|Q
20260707|MNPR|21328.430891|2|26259.058941|Q
20260707|MNR|44444.538230|0|131694.680520|Q
20260707|MNRO|208277.874808|0|278112.497834|Q
20260707|MNRS|17|0|1782.684100|Q
20260707|MNSB|5704|0|8866.572100|Q
20260707|MNSBP|1837|0|1837.566200|Q
20260707|MNSO|70862.977989|0|137109.889407|Q
20260707|MNST|513330.226955|1300|2760516.280583|Q
20260707|MNSX|1617|0|2836.219000|Q
20260707|MNTK|14431.159845|0|31425.568573|Q
20260707|MNTN|205006.716451|366|370182.097543|Q
20260707|MNTS|272784.760363|513|627287.427201|Q
20260707|MNTSW|22988|6157|64621|Q
20260707|MNVR|3|0|6|Q
20260707|MNVT|9142.579578|0|13829.330917|Q
20260707|MNY|933|0|9160.792067|Q
20260707|MNYWW|3300|0|9705|Q
20260707|MNZL|1564.070100|0|2335.948387|Q
20260707|MO|879807.716464|4851|1612527.425108|Q
20260707|MOAT|106530.276415|377|461711.726163|Q
20260707|MOB|7258.759218|0|23333.714678|Q
20260707|MOBBW|126|126|135|Q
20260707|MOBI|16839.349129|1200|31470.459229|Q
20260707|MOBX|35068.125380|1859|74983.828680|Q
20260707|MOBXW|74|0|401|Q
20260707|MOD|266182.015745|134|774309.118250|Q
20260707|MODD|10613.745694|0|25988.479144|Q
20260707|MODL|44525|0|52365.697700|Q
20260707|MOG/A|82475.719780|0|108597.906873|Q
20260707|MOG/B|35.493853|0|52.376833|Q
20260707|MOGU|2835|0|5458.036580|Q
20260707|MOH|197557.690123|115|394237.751269|Q
20260707|MOLN|375|0|1155.393000|Q
20260707|MOMO|35696.490314|0|108210.021819|Q
20260707|MOO|34785.437817|0|117820.495280|Q
20260707|MOOD|4940.396200|0|5557.985000|Q
20260707|MORN|56053.808750|867|121627.522159|Q
20260707|MORT|692635.577764|1114|2505468.944338|Q
20260707|MOS|747885.392976|10795|2703336.314879|Q
20260707|MOTG|1|0|116.822900|Q
20260707|MOTI|10290.172117|0|12922.038771|Q
20260707|MOV|48681.358606|0|77096.521547|Q
20260707|MOVE|6074.920370|0|20928.917763|Q
20260707|MP|2231373.716407|21722|3265694.468542|Q
20260707|MPA|1434|0|12653.098734|Q
20260707|MPAA|16431.034656|0|28767.323488|Q
20260707|MPB|26249|0|43125.909300|Q
20260707|MPC|407947.501036|42|680233.306662|Q
20260707|MPG|24899|1337|40677.692630|Q
20260707|MPL|5697|24|9461.934776|Q
20260707|MPLT|256504.497181|0|296630.952822|Q
20260707|MPLX|293194.935847|277|541999.234515|Q
20260707|MPLY|209.568100|0|477.631600|Q
20260707|MPRO|15992|0|20789.442200|Q
20260707|MPT|1563267.006788|8499|2512999.545607|Q
20260707|MPTI|25459.919145|0|48584.217790|Q
20260707|MPU|24015|0|31044.953223|Q
20260707|MPV|5258|0|13986.289037|Q
20260707|MPWC|10638.094000|0|10638.094000|Q
20260707|MPWR|164707.839570|139.500000|404967.223630|Q
20260707|MPWX|7163.966200|725|15719.817500|Q
20260707|MQ|259102.467246|0|331708.320873|Q
20260707|MQQQ|25380.327900|0|25767.187530|Q
20260707|MQY|92696|0|301469.421805|Q
20260707|MRA|111.089200|0|115.093100|Q
20260707|MRAL|12261.588833|716|28905.478137|Q
20260707|MRAM|255479.396897|26443.389021|665405.690655|Q
20260707|MRBK|6791|0|13929.132000|Q
20260707|MRCP|129|0|132|Q
20260707|MRCY|109906.478670|0|221280.552920|Q
20260707|MRDN|5034.765406|0|9078.406885|Q
20260707|MREO|267253|19324|1207280.053815|Q
20260707|MRGR|118|0|122.355500|Q
20260707|MRK|1647368.163144|1230|2676544.437689|Q
20260707|MRKR|47425.376690|0|145075.419370|Q
20260707|MRLN|521841.969696|64769.987126|930509.328104|Q
20260707|MRM|305|0|3523.590500|Q
20260707|MRNA|1776956.943292|2466|2782897.007520|Q
20260707|MRNO|84165|0|172692.517700|Q
20260707|MRNX|6121.899400|1055|18137.916639|Q
20260707|MRNY|38304.442885|0|74607.338731|Q
20260707|MRP|300500.667685|872|483210.021081|Q
20260707|MRSH|328601.643012|1760|689125.054235|Q
20260707|MRSK|3851.025839|0|14548.417739|Q
20260707|MRT|5382.767605|0|53807.450958|Q
20260707|MRTN|140524.172373|0|185860.726671|Q
20260707|MRVI|401688.500101|0|623247.257260|Q
20260707|MRVL|4249754.693290|292339.252308|14193455.862418|Q
20260707|MRVU|54651.004645|3337.866606|113795.613433|Q
20260707|MRX|181447.325370|0|314319.522805|Q
20260707|MS|773995.987225|740|1776125.927638|Q
20260707|MSA|39190.421725|0|60238.508677|Q
20260707|MSAI|7377.522100|347|14532.774695|Q
20260707|MSAIW|9044|5593|9544|Q
20260707|MSB|7466|0|17691.542040|Q
20260707|MSBI|22728.141011|0|41479.219712|Q
20260707|MSBIP|519|0|1504.927900|Q
20260707|MSBT|84413.482533|100|167614.676110|Q
20260707|MSC|186|0|1311.661041|Q
20260707|MSCI|61984.176673|1420|175655.816670|Q
20260707|MSD|19700.474910|0|46737.183451|Q
20260707|MSDL|74766.099736|0|180508.819387|Q
20260707|MSEP|3|0|6|Q
20260707|MSEX|25913.833603|314|60591.394386|Q
20260707|MSFC|25|0|143|Q
20260707|MSFD|127179|1100|339646.586760|Q
20260707|MSFL|331754.573850|0|729640.413238|Q
20260707|MSFO|13232.243737|0|37074.901484|Q
20260707|MSFT|4835106.936181|11545|11653792.838466|Q
20260707|MSFU|847248.736885|2446|2561809.414058|Q
20260707|MSFW|2460.992943|0|4630.781432|Q
20260707|MSFX|36755.336791|0|113972.139770|Q
20260707|MSFY|2132.115100|0|7482.993600|Q
20260707|MSGE|74889.675221|0|196418.030888|Q
20260707|MSGM|17329|0|35710.532235|Q
20260707|MSGS|44184.063249|0|77911.117783|Q
20260707|MSGY|13876|0|22901.328052|Q
20260707|MSI|235897.605861|1234|399954.039973|Q
20260707|MSIF|45917.274490|0|112678.086422|Q
20260707|MSIX|7|0|10|Q
20260707|MSLC|28465|0|58208.520448|Q
20260707|MSLE|12763.976097|0|20894.805198|Q
20260707|MSM|164985.832555|0|261421.219910|Q
20260707|MSMR|5648|0|6659.848700|Q
20260707|MSN|131|0|11690.047000|Q
20260707|MSOS|497546.557418|400|2255711.414889|Q
20260707|MSOX|850249.166071|48479|1279948.146610|Q
20260707|MSpA|17712|0|71455.616700|Q
20260707|MSpE|16009|506|30174.833200|Q
20260707|MSpF|13759|25|47021.090200|Q
20260707|MSpI|9355|0|20380.106600|Q
20260707|MSpK|7217|0|17233.171100|Q
20260707|MSpL|1556|0|14850.928100|Q
20260707|MSpO|60249|0|98676.315600|Q
20260707|MSpP|4871|0|18068.302200|Q
20260707|MSpQ|4976|0|20051|Q
20260707|MSR|5|0|12.240600|Q
20260707|MSS|131068.433400|16986|483222.126876|Q
20260707|MSSM|1662|0|8725.772854|Q
20260707|MSSS|5289|0|8399.183100|Q
20260707|MSST|178.217100|0|374.021000|Q
20260707|MST|26444.815510|2100|45006.603230|Q
20260707|MSTB|332|0|2953.736200|Q
20260707|MSTC|107|0|107|Q
20260707|MSTI|3.148075|0|512.669575|Q
20260707|MSTP|12498|6|16866.786699|Q
20260707|MSTQ|310|0|406.611100|Q
20260707|MSTR|3867750.373299|4837|6822099.551935|Q
20260707|MSTU|20218932.149438|1829946.421895|44459056.312067|Q
20260707|MSTW|128987.592734|0|180859.536362|Q
20260707|MSTX|2774088.705647|408868.282169|5295323.330776|Q
20260707|MSTY|204860.973575|7360|458688.617623|Q
20260707|MSTZ|2415635.920103|17641|5905113.664447|Q
20260707|MSW|4467|0|11254.155900|Q
20260707|MT|452659.752571|2055|617763.513243|Q
20260707|MTA|103496.201218|100|143499.865756|Q
20260707|MTAL|1580|0|1647|Q
20260707|MTAL/U|100|0|2400|Q
20260707|MTAL/WS|4|0|626|Q
20260707|MTB|167372.255458|421|284601.211945|Q
20260707|MTBA|43049.020383|3|67632.766513|Q
20260707|MTBpH|1076|0|11704.627100|Q
20260707|MTBpJ|5111|0|27895.423400|Q
20260707|MTBpK|721|0|7489.358800|Q
20260707|MTC|7728.482828|1722|11796.185167|Q
20260707|MTCH|1035559.997577|2309|1792050.867386|Q
20260707|MTD|48262.670610|0|61116.040931|Q
20260707|MTDR|340669.108660|0|505677.403986|Q
20260707|MTEK|5397|0|23040.350000|Q
20260707|MTEN|35845|15715|99341.370431|Q
20260707|MTEX|2750|0|7931.945800|Q
20260707|MTG|252235.042396|2|473180.949998|Q
20260707|MTGP|14847|0|17204.810255|Q
20260707|MTH|188250.468271|46|423303.106240|Q
20260707|MTLS|7198.908286|0|19783.048366|Q
20260707|MTN|162187.914908|0|200863.824306|Q
20260707|MTNB|65|0|1437.501187|Q
20260707|MTNE/WS|200|0|1700|Q
20260707|MTR|778|0|3107.767300|Q
20260707|MTRA|189|0|1479.092000|Q
20260707|MTRN|59538.713061|432|206418.705643|Q
20260707|MTRX|19391.702550|0|42886.782924|Q
20260707|MTSG|946|0|1561.906200|Q
20260707|MTSI|154468.509050|1111|679870.150433|Q
20260707|MTUL|486.528300|0|903.318000|Q
20260707|MTUM|398853.987457|74|1439270.609149|Q
20260707|MTUS|108176.954182|3|144840.749593|Q
20260707|MTVA|37738|4|86210.062728|Q
20260707|MTW|34846.482744|64|75516.255923|Q
20260707|MTX|51019.139972|0|89222.895880|Q
20260707|MTYY|393.208200|0|1345.675500|Q
20260707|MTZ|281491.745897|110|462105.509997|Q
20260707|MU|8508679.179193|49157|23300347.191491|Q
20260707|MUA|3787|0|57161.206560|Q
20260707|MUB|1086863.037291|1397|2476040.232688|Q
20260707|MUC|37903.663644|0|118704.011251|Q
20260707|MUD|2146323.139967|3677|4271146.477199|Q
20260707|MUFG|558214.559377|7495|1009286.662729|Q
20260707|MUJ|35340.289313|0|52195.411343|Q
20260707|MULL|2032927.528993|447700.010853|4645008.969457|Q
20260707|MULT|4|0|7.964800|Q
20260707|MUNB|2|0|7|Q
20260707|MUNC|1|0|1|Q
20260707|MUND|3|0|6.918300|Q
20260707|MUNI|48244.529191|0|189789.803466|Q
20260707|MUNX|24|0|27|Q
20260707|MUNY|36424.988659|0|44060.332355|Q
20260707|MUR|263319.786313|40|474863.399676|Q
20260707|MUSA|55915.282465|102|107685.236268|Q
20260707|MUSE|1.058583|0|7.349583|Q
20260707|MUSI|7047|0|8958.277256|Q
20260707|MUSQ|2|0|6.823500|Q
20260707|MUST|7743.713662|0|42827.218011|Q
20260707|MUU|488497.004701|93735.111697|961935.298549|Q
20260707|MUX|195312.110702|101|307340.449489|Q
20260707|MUYY|17254.310600|45|34607.861016|Q
20260707|MUZ|2538943.865917|27522|5446293.020387|Q
20260707|MUZE|3|0|9|Q
20260707|MVAL|3|0|67.185000|Q
20260707|MVBF|6281|0|9975.530300|Q
20260707|MVFD|13176|0|18122|Q
20260707|MVFG|2001|0|3014.149700|Q
20260707|MVIS|2162211|71446|4685863.238455|Q
20260707|MVLL|347315.933399|38383.918348|1595059.821219|Q
20260707|MVO|222727.703300|47917|497216.865830|Q
20260707|MVPL|259|0|617.060115|Q
20260707|MVRL|1077|0|1614.907700|Q
20260707|MVST|1663697.350221|5309|2501245.100743|Q
20260707|MVSTW|1466|659|19185.043000|Q
20260707|MVV|304|0|701.825335|Q
20260707|MWA|169935.089129|205|273131.347147|Q
20260707|MWC|4984.542017|0|13072.569199|Q
20260707|MWG|1570|0|34380|Q
20260707|MWH|485770.754026|210|808949.401990|Q
20260707|MWHS|74.400900|0|916.256930|Q
20260707|MWYN|93917|10|261354.000000|Q
20260707|MX|198970.519717|248|713204.229224|Q
20260707|MXC|1716|0|5164.912670|Q
20260707|MXCT|59346.548321|0|395070.486375|Q
20260707|MXE|40|0|386.712900|Q
20260707|MXF|7332.065000|0|13248.991395|Q
20260707|MXI|18898.046812|0|43242.098814|Q
20260707|MXL|302179.340099|16445.623165|1156582.156107|Q
20260707|MYCF|236|0|4826.702812|Q
20260707|MYCG|4|0|2899.363800|Q
20260707|MYCH|81377|0|82305.837900|Q
20260707|MYCI|424|0|695.742100|Q
20260707|MYCJ|514|0|1906.032300|Q
20260707|MYCK|74|0|294.527800|Q
20260707|MYCL|89|0|92.059200|Q
20260707|MYCM|68|0|71.465800|Q
20260707|MYCN|14|0|225.890800|Q
20260707|MYCO|80|0|85.796600|Q
20260707|MYE|49471.305397|0|154337.707197|Q
20260707|MYFW|8448|0|16791.956800|Q
20260707|MYGN|138767.383240|202|289791.656731|Q
20260707|MYHA|2.240000|0|4.237600|Q
20260707|MYHB|3|0|4.427200|Q
20260707|MYHC|3.039000|0|6.039000|Q
20260707|MYHD|202.039000|100|1116.039000|Q
20260707|MYHE|2|0|66|Q
20260707|MYI|85234.370438|1132|256918.339207|Q
20260707|MYLD|604.093318|0|864.450018|Q
20260707|MYMF|1|0|66.753300|Q
20260707|MYMG|1|0|65|Q
20260707|MYMH|11|0|305|Q
20260707|MYMI|2|0|384|Q
20260707|MYMJ|1|0|165|Q
20260707|MYMK|3|0|4|Q
20260707|MYN|16474|0|66747.456400|Q
20260707|MYND|1677|1000|11020.604562|Q
20260707|MYO|99464.651587|193|236161.795645|Q
20260707|MYPS|17926|0|344043.307219|Q
20260707|MYRG|59801.380281|314|109604.081109|Q
20260707|MYSE|20637|0|92902.729676|Q
20260707|MYSZ|1157|0|2752|Q
20260707|MYX|3|0|104191|Q
20260707|MYXXR|1|0|472.219512|Q
20260707|MYXXW|5349|0|5349|Q
20260707|MYY|160|0|447.867900|Q
20260707|MZTI|43813.532834|0|85790.929293|Q
20260707|MZYX|2301|0|3016|Q
20260707|MZZ|325|0|1964.927826|Q
20260707|NA|6593.064294|0|14798.421781|Q
20260707|NAAS|7004.284057|20|13445.481895|Q
20260707|NABL|514564.989943|1200|655778.417945|Q
20260707|NAC|152135.066425|0|262223.616945|Q
20260707|NACP|1698.084537|0|1780.258756|Q
20260707|NAD|204030.179466|0|326907.288348|Q
20260707|NAGE|134154.216246|2011|311251.386111|Q
20260707|NAII|1058|0|6723.405200|Q
20260707|NAIL|121067.593090|3660|291024.893255|Q
20260707|NAK|1333518.598085|119961.763298|4488176.909984|Q
20260707|NAKA|16794.626028|0|69171.139846|Q
20260707|NAMI|1967|127|8655.240000|Q
20260707|NAMM|50516.061769|1800|89688.244213|Q
20260707|NAMMW|18105|600|26364|Q
20260707|NAMS|180419.269744|0|420846.284268|Q
20260707|NAMSW|400|0|400|Q
20260707|NAN|26541.558161|0|39119.163030|Q
20260707|NANC|4050.765334|100|14345.136857|Q
20260707|NANR|15408.197446|0|21724.292919|Q
20260707|NAPR|152|0|1975.840400|Q
20260707|NASA|446755.628243|5695|1195667.611722|Q
20260707|NAT|485853.021080|302|1009400.985244|Q
20260707|NATH|3188.039549|0|8138.666878|Q
20260707|NATL|78103.099364|0|126019.955240|Q
20260707|NATO|6265.423661|0|11626.350674|Q
20260707|NATR|34695.238506|0|44927.472872|Q
20260707|NAUT|128872.027651|0|228617.117057|Q
20260707|NAVI|123779.734621|301|279355.579185|Q
20260707|NAVN|1635127.521067|166373|2783757.489402|Q
20260707|NAZ|1660|0|3368.358100|Q
20260707|NB|460065.309132|900|1073427.605200|Q
20260707|NBB|3145|0|17453.977170|Q
20260707|NBBK|49809.086614|0|65178.316468|Q
20260707|NBCE|16|0|27.447600|Q
20260707|NBCM|22236.073583|0|77074.349683|Q
20260707|NBCR|6186|0|11211.695100|Q
20260707|NBDS|139622|0|140439.822000|Q
20260707|NBET|385|0|962.084767|Q
20260707|NBFC|8|0|117.243100|Q
20260707|NBFR|33|0|36.902800|Q
20260707|NBGX|1|0|18.611800|Q
20260707|NBH|27904|2800|160042.309361|Q
20260707|NBHC|48046.890569|0|67583.286149|Q
20260707|NBIE|8031|0|25517.886000|Q
20260707|NBIG|356287.291763|29612.897145|603435.904358|Q
20260707|NBIL|455327.711088|41483.726703|885640.611247|Q
20260707|NBIS|2336382.342009|19388|7593103.664451|Q
20260707|NBIX|289658.614430|2074|391348.425290|Q
20260707|NBIZ|452733.934770|1452|942193.573390|Q
20260707|NBJP|114|0|2047.852832|Q
20260707|NBN|29653.919842|0|38306.623265|Q
20260707|NBOS|21147.622675|0|33611.741875|Q
20260707|NBP|100529.766645|0|213753.036108|Q
20260707|NBR|73764.966097|0|115622.663106|Q
20260707|NBRG|3|0|607|Q
20260707|NBSD|22655|0|96867.330200|Q
20260707|NBSM|154|0|4707.423400|Q
20260707|NBTB|98009.182162|297|135080.987502|Q
20260707|NBTX|17468.806420|60|33095.084100|Q
20260707|NBXG|52272.646251|0|112949.988131|Q
20260707|NC|2558.451567|0|3792.508067|Q
20260707|NCA|6417|0|41149.989446|Q
20260707|NCDL|40338.400000|0|49407.104100|Q
20260707|NCEL|4251|0|7713.123784|Q
20260707|NCEW|3|0|145|Q
20260707|NCI|3177.288164|0|8336.176367|Q
20260707|NCIQ|13592.480824|0|18958.252867|Q
20260707|NCLH|2635929.361853|9614|4598064.466976|Q
20260707|NCLO|13571.486167|0|27990.903179|Q
20260707|NCMI|30286.403805|0|44391.258780|Q
20260707|NCNA|6809|300|15182.353500|Q
20260707|NCNO|692586.035156|96|1206627.246036|Q
20260707|NCPB|18|0|314.166477|Q
20260707|NCPL|45509|0|135362.156888|Q
20260707|NCRA|339732.133600|34276|667648.284351|Q
20260707|NCSM|1296|0|2028.801328|Q
20260707|NCT|138650.250000|4464|211486.367940|Q
20260707|NCTY|7726|0|23246.482772|Q
20260707|NCV|12762.316987|0|25098.256097|Q
20260707|NCVpA|102|0|615.948100|Q
20260707|NCZ|14159.805145|0|26089.964942|Q
20260707|NCZpA|6|0|540.226900|Q
20260707|NDAA|372|0|386.005300|Q
20260707|NDAQ|329530.445242|2454|1019151.555872|Q
20260707|NDIA|8|0|1758.665300|Q
20260707|NDIV|1290.906485|0|4523.026723|Q
20260707|NDLS|4442.641236|63|16573.904217|Q
20260707|NDMO|46629.256614|1900|125959.599254|Q
20260707|NDOW|3162|0|4266.760250|Q
20260707|NDRA|388|0|4166.980976|Q
20260707|NDSN|71352.976794|1|107328.638340|Q
20260707|NE|313767.662725|345|427452.756136|Q
20260707|NEA|158845.884521|0|389896.543675|Q
20260707|NEAR|255169.686750|0|483603.487602|Q
20260707|NEBX|307690.636359|19356.920567|779494.961603|Q
20260707|NECB|8030.724139|0|12956.109827|Q
20260707|NEE|2318203.508852|8216|4556551.952862|Q
20260707|NEEpN|11248|100|30943.822380|Q
20260707|NEEpS|2727|0|84041|Q
20260707|NEEpT|1328|0|29980.963782|Q
20260707|NEEpU|22961|2000|43116.550700|Q
20260707|NEEpV|7300|0|9396.579900|Q
20260707|NEEpW|2877|0|7790.689800|Q
20260707|NEGG|12526.358429|0|19026.527626|Q
20260707|NEHI|15442.487099|0|30301.957144|Q
20260707|NELS|752.037344|0|1461.037344|Q
20260707|NEM|873592.962342|1604|2181429.460476|Q
20260707|NEMD|249|0|3243.134100|Q
20260707|NEMG|105|0|196.782000|Q
20260707|NEN|358|0|927.310991|Q
20260707|NEO|490077.960063|1514|1118954.343476|Q
20260707|NEOG|246585.886248|71|317047.716827|Q
20260707|NEON|14882.230400|0|55736.926560|Q
20260707|NEOV|479411.921878|90238.244900|952329.537218|Q
20260707|NEOVW|104|0|313|Q
20260707|NEPH|2082.586510|0|4333.063183|Q
20260707|NERD|29|0|777.994219|Q
20260707|NERV|49888.067870|1|54384.170440|Q
20260707|NESR|533432.945296|0|887500.175458|Q
20260707|NET|1420153.512323|8099|3012111.558764|Q
20260707|NETG|34178|0|70532.462514|Q
20260707|NETL|1640.368459|0|2673.616634|Q
20260707|NEU|15460.110461|0|22444.985182|Q
20260707|NEUP|21417|0|57621.779850|Q
20260707|NEWP|60420.027046|266|174041.207243|Q
20260707|NEWT|61388.472258|0|95327.047866|Q
20260707|NEWTH|1102|0|2932.692000|Q
20260707|NEWTP|449|0|2018.702500|Q
20260707|NEWZ|2|0|396.407000|Q
20260707|NEXA|65115.232656|0|216108.523815|Q
20260707|NEXM|1220.677083|0|30221.478648|Q
20260707|NEXN|54131.077206|0|95304.678403|Q
20260707|NEXR|31944|692|161882.622776|Q
20260707|NEXT|687982.803927|7700|1284272.730141|Q
20260707|NFBK|55100|0|102838.461470|Q
20260707|NFE|670458.476600|10|1087952.484179|Q
20260707|NFEB|1|0|1661|Q
20260707|NFG|171398.605841|1|255566.404613|Q
20260707|NFGC|211649.004704|0|466099.860457|Q
20260707|NFJ|26734.519041|0|89789.331711|Q
20260707|NFLP|1129.564200|0|2113.917300|Q
20260707|NFLT|35669|0|72255.696957|Q
20260707|NFLU|56777.640462|0|75351.755259|Q
20260707|NFLW|3192.200000|0|4677.295517|Q
20260707|NFLX|4225342.648338|63277|12973321.837484|Q
20260707|NFLY|6910.772486|0|17871.353378|Q
20260707|NFRA|7490.631757|0|25696.573394|Q
20260707|NFRX|2|0|11.109759|Q
20260707|NFTY|94360.313110|0|100895.581936|Q
20260707|NFX|9501|0|9501|Q
20260707|NFXL|228926.277001|600|509679.787043|Q
20260707|NFXS|573|0|2416.047590|Q
20260707|NG|633365.023377|0|967073.882372|Q
20260707|NGEN|64256.801485|600|131974.830485|Q
20260707|NGG|64265.638486|46|274991.683274|Q
20260707|NGHT|9636.226244|0|9888.371244|Q
20260707|NGIF|3|0|6|Q
20260707|NGL|6693.501900|0|35345.334018|Q
20260707|NGLpB|2681|0|3947.330500|Q
20260707|NGLpC|100|0|201.010700|Q
20260707|NGNE|116720.035613|4462|389752.617702|Q
20260707|NGS|28671.588894|0|75363.676179|Q
20260707|NGVC|33935.622251|0|60333.674434|Q
20260707|NGVT|44321.836444|0|62689.534934|Q
20260707|NHC|39709.326132|0|49941.058164|Q
20260707|NHI|91435.957978|31|166019.325563|Q
20260707|NHIC|2634.458007|0|26111.911207|Q
20260707|NHIV|3|0|6|Q
20260707|NHP|45234.588100|0|221952.366797|Q
20260707|NHPAP|1343|0|3875.209500|Q
20260707|NHPBP|29|0|245.435700|Q
20260707|NHS|16512.834221|0|56267.929794|Q
20260707|NHTC|6159|0|21010.951331|Q
20260707|NHYB|3|0|7.168557|Q
20260707|NHYM|3424|0|5961.330100|Q
20260707|NI|325652.737074|1088|997413.091238|Q
20260707|NIC|38556.059849|0|41901.838958|Q
20260707|NICE|95973.731397|70|165588.195521|Q
20260707|NICM|121|0|1437.192000|Q
20260707|NICO|108|0|116|Q
20260707|NIE|17937.357183|100|36805.157408|Q
20260707|NIHI|17118.858920|0|23056.237272|Q
20260707|NIKL|7703.321166|0|27783.002836|Q
20260707|NIM|808|0|3307.976800|Q
20260707|NINE|14273.939612|0|37808.426291|Q
20260707|NIO|3770773.677106|15029|9805306.651298|Q
20260707|NIOBW|600|0|2159.561000|Q
20260707|NIOG|481.292000|0|3288.452000|Q
20260707|NIPG|993|434|1911.817555|Q
20260707|NIQ|470741.145771|0|1221407.029847|Q
20260707|NISM|3|0|6|Q
20260707|NITE|5|0|21.381700|Q
20260707|NIU|43035.000488|0|93398.352994|Q
20260707|NIVF|84408.070000|26698|181648.600805|Q
20260707|NIXT|5.087941|0|56.297044|Q
20260707|NIXX|313461.158867|571|506533.262024|Q
20260707|NJAN|591|0|3242.359000|Q
20260707|NJNK|655.723562|0|1254.919562|Q
20260707|NJR|125255.938222|3|154645.469472|Q
20260707|NJUL|26243|0|28780.165800|Q
20260707|NJUN|8199|0|8679.352600|Q
20260707|NKE|1969531.538665|11983|5455735.819426|Q
20260707|NKLR|62336.862810|0|94012.217652|Q
20260707|NKSH|6759.027449|0|10270.841837|Q
20260707|NKTR|273629.425979|0|530216.919050|Q
20260707|NKTX|234311.401685|400|464647.627062|Q
20260707|NKX|41734.079459|0|95841.851229|Q
20260707|NL|2536.842459|0|5515.241748|Q
20260707|NLOP|61322.814839|28|107978.462160|Q
20260707|NLR|84039.694751|12136|371299.320511|Q
20260707|NLSI|128|0|346.376300|Q
20260707|NLY|1165132.107565|9467|2449257.026627|Q
20260707|NLYpF|7991|0|19960.521700|Q
20260707|NLYpG|8193|0|15545.045200|Q
20260707|NLYpI|2031|0|18496.527600|Q
20260707|NLYpJ|8469|0|15576.649200|Q
20260707|NMAD|134954.213369|5965|231182.544219|Q
20260707|NMAI|9960|0|49495.646811|Q
20260707|NMAR|1|0|137|Q
20260707|NMAX|135175.856936|313|258034.167124|Q
20260707|NMAY|2935|0|4976.548700|Q
20260707|NMB|2743|0|3776.613244|Q
20260707|NMBL|122|0|127|Q
20260707|NMCO|84001.532750|2420|168198.125990|Q
20260707|NMFC|95677.981316|987|227604.192107|Q
20260707|NMFCZ|386|0|1598.630600|Q
20260707|NMG|109670.052369|0|179621.075601|Q
20260707|NMI|6341.092250|0|10468.687050|Q
20260707|NMIH|67108.190996|570|112895.876156|Q
20260707|NML|34925.375974|0|78241.364204|Q
20260707|NMM|15962.987668|600|38907.710716|Q
20260707|NMR|225494.052183|25|347421.539550|Q
20260707|NMRA|244519.957448|0|587031.290959|Q
20260707|NMRK|225376.082158|2626|435183.359665|Q
20260707|NMS|1506|0|12674.037800|Q
20260707|NMT|2026|0|3303.372000|Q
20260707|NMTC|1704.895428|0|3462.263897|Q
20260707|NMZ|161929.401900|400|360018.420520|Q
20260707|NN|167076.670472|0|346865.583806|Q
20260707|NNBR|519033.604446|1200|1058018.596292|Q
20260707|NNDM|356686.400990|6000|658977.230461|Q
20260707|NNE|964159.782266|37029.827624|1404567.861159|Q
20260707|NNI|21709.228185|155|33829.117865|Q
20260707|NNN|123702.436961|2|252864.893135|Q
20260707|NNNN|10748.539645|1677|16155.411748|Q
20260707|NNOV|2728|0|4769.755200|Q
20260707|NNOX|368133.243935|12096|803194.337397|Q
20260707|NNVC|129514.021984|7575|243269.097125|Q
20260707|NNY|6618|0|20272.346539|Q
20260707|NOA|4112.076657|0|8962.913965|Q
20260707|NOAH|14755.911079|0|31288.020976|Q
20260707|NOBL|147068.162433|10|518302.986196|Q
20260707|NOC|131295.655817|204|271679.105045|Q
20260707|NOCT|672|0|2484|Q
20260707|NODE|3473.188714|0|8186.921480|Q
20260707|NODK|1260|0|2966.744700|Q
20260707|NOEM|1.095692|0|7.095692|Q
20260707|NOEQ|35|0|38|Q
20260707|NOG|912763.000993|629|1331605.777169|Q
20260707|NOK|5572944.880553|29869|24193278.750377|Q
20260707|NOMA|209|180|735.744469|Q
20260707|NOMD|191212.149615|5197|851489.081257|Q
20260707|NORW|14198.151331|0|33285.665110|Q
20260707|NOV|704902.662019|3|1321193.693865|Q
20260707|NOVM|72|0|2103|Q
20260707|NOVP|128|0|134|Q
20260707|NOVT|198681.506564|4748.600608|320987.745544|Q
20260707|NOVTU|111|0|480|Q
20260707|NOVZ|3|0|84.230200|Q
20260707|NOW|5334083.776709|28917|9344726.894315|Q
20260707|NOWL|4643301.614062|49740|11386061.126389|Q
20260707|NP|100914.100987|0|252399.088140|Q
20260707|NPAC|100|0|100|Q
20260707|NPB|25171.073030|0|64693.931342|Q
20260707|NPCE|38057.718568|4514|81142.060797|Q
20260707|NPCT|21805.230578|0|57643.340448|Q
20260707|NPFD|14663.947182|0|30501.289582|Q
20260707|NPFE|101|0|1941.330000|Q
20260707|NPFI|13266.115200|0|32601.236000|Q
20260707|NPK|13781.285738|0|19655.613233|Q
20260707|NPKI|163527.199676|0|338837.112357|Q
20260707|NPO|58120.351621|119|97058.271687|Q
20260707|NPT|303132.944239|18150|691042.147272|Q
20260707|NPV|4749|0|10533.476000|Q
20260707|NPWR|170577.635661|0|316573.327140|Q
20260707|NRC|16099.877050|0|50813.430187|Q
20260707|NRDS|103990.830848|0|195225.557139|Q
20260707|NRDY|66626|0|189016.409798|Q
20260707|NREF|15011.282600|0|19470.728450|Q
20260707|NRG|308221.888772|367|717401.251850|Q
20260707|NRGD|2114|0|4356.218574|Q
20260707|NRGU|37893.392423|800|55789.006248|Q
20260707|NRGV|868713.186275|599|1682402.483274|Q
20260707|NRIM|38284.630894|0|67688.982929|Q
20260707|NRIX|231867.707139|0|450845.304443|Q
20260707|NRK|59166.288705|0|114701.794815|Q
20260707|NRO|114501.217354|0|220965.585231|Q
20260707|NRP|4021.010245|0|19121.105082|Q
20260707|NRSH|1000|0|1119.537805|Q
20260707|NRSN|20135|0|39742.420130|Q
20260707|NRT|1875.107890|0|6496.504949|Q
20260707|NRUC|4999|0|16967.859700|Q
20260707|NRXP|116622.963159|3004|344141.409416|Q
20260707|NRXS|7041.389762|0|16427.000902|Q
20260707|NSA|97473.235434|200|199156.318793|Q
20260707|NSApA|196|0|683.832200|Q
20260707|NSC|92595.648114|0|196782.240886|Q
20260707|NSCI|1218|0|12874.232647|Q
20260707|NSEP|1|0|2374.238400|Q
20260707|NSI|105.708931|0|437.854531|Q
20260707|NSIT|37629.717167|8|121666.806726|Q
20260707|NSLR|55481.433657|300|133923.484453|Q
20260707|NSP|105702.384508|6|252462.703877|Q
20260707|NSPR|6626|0|27276.741960|Q
20260707|NSRX|1023|0|11429.270170|Q
20260707|NSSC|64421.774459|0|93314.664317|Q
20260707|NSTS|17.040260|0|69.992336|Q
20260707|NSYS|1340.979098|0|3078.203626|Q
20260707|NTAP|923407.127532|22|1443573.230297|Q
20260707|NTB|25689.686492|0|54090.965726|Q
20260707|NTCL|21476.955845|4485|32092.698007|Q
20260707|NTCT|150020.839195|0|234229.074648|Q
20260707|NTES|133514.421739|26|189646.154618|Q
20260707|NTGR|50958.153807|148|91414.020694|Q
20260707|NTHI|19540.080504|0|30614.174024|Q
20260707|NTIC|87.730699|0|1448.619051|Q
20260707|NTIP|4532.833844|0|312077.549044|Q
20260707|NTLA|509258.885914|17610|1109650.330200|Q
20260707|NTNX|1371964.061794|1499|2093527.993527|Q
20260707|NTR|604173.572845|2208|893743.117086|Q
20260707|NTRA|268654.434546|175|871417.354266|Q
20260707|NTRB|1871.655737|0|8352.736137|Q
20260707|NTRL|790|0|2797.934400|Q
20260707|NTRP|2621|0|3829|Q
20260707|NTRS|193893.730299|0|354887.060259|Q
20260707|NTRSO|20301|0|39453.937448|Q
20260707|NTSD|339.544094|0|1319.037458|Q
20260707|NTSE|782.647318|0|1075.325387|Q
20260707|NTSI|3611.198094|0|9009.151875|Q
20260707|NTSK|723873.378697|8103|1258062.294949|Q
20260707|NTST|444745.598988|24|619129.886482|Q
20260707|NTSX|13587.021089|0|17017.668075|Q
20260707|NTWK|27.213675|4|1939.683175|Q
20260707|NTWO|1|0|17002|Q
20260707|NTZ|3|1|10.980000|Q
20260707|NU|16547011.441925|764951|36855524.056561|Q
20260707|NUAG|3266.047894|0|12704.876644|Q
20260707|NUAI|3594018.064572|346157.246851|5783453.837994|Q
20260707|NUAIW|16002|3712|21919|Q
20260707|NUBD|36009.090920|0|44692.145150|Q
20260707|NUCL|84222.420654|13823.500000|130156.577081|Q
20260707|NUCLW|28821|2900|79755|Q
20260707|NUDG|3|0|6|Q
20260707|NUDM|31295|0|86491.516008|Q
20260707|NUDV|574.448182|0|13717.202937|Q
20260707|NUE|258188.585251|721|594656.137245|Q
20260707|NUEM|13444.449600|0|26619.557125|Q
20260707|NUGO|1051.755356|0|2179.059856|Q
20260707|NUGT|133655.431368|50|325874.783795|Q
20260707|NUGY|2305|0|6533.451887|Q
20260707|NUHY|21442.046663|0|31686.136383|Q
20260707|NUIF|1|0|2|Q
20260707|NUKX|2331.096800|0|3733.568900|Q
20260707|NUKZ|16146.568856|0|55947.711768|Q
20260707|NULC|5|0|36.785000|Q
20260707|NULG|32617.359582|0|49070.094563|Q
20260707|NULV|41684.108600|0|62550.767618|Q
20260707|NUMG|3993|0|7518.629258|Q
20260707|NUMI|2486|0|2622.445639|Q
20260707|NUMV|5703.135486|0|7998.764886|Q
20260707|NURE|35|0|656.767120|Q
20260707|NUS|133312.230020|0|199671.250464|Q
20260707|NUSA|2052.043291|0|2477.349691|Q
20260707|NUSC|45840.736612|0|66094.745452|Q
20260707|NUTX|19330.548148|0|30166.097340|Q
20260707|NUV|136170.652940|100|333690.393340|Q
20260707|NUVB|1635703.353684|1281|2426142.254419|Q
20260707|NUVL|41995.835392|0|156510.619734|Q
20260707|NUW|40275.890200|0|79947.464800|Q
20260707|NUWE|16737|0|43380.754347|Q
20260707|NVA|61078.749016|0|162964.265922|Q
20260707|NVAX|913943.399320|600|2212452.929991|Q
20260707|NVBT|1|0|28|Q
20260707|NVBU|168|0|200|Q
20260707|NVC|31|0|34.010000|Q
20260707|NVCR|123326.693237|415|321877.425700|Q
20260707|NVCT|77676.515456|963|133091.424790|Q
20260707|NVD|11131637.683268|2800|31326210.090868|Q
20260707|NVDA|20792069.236863|143226|49744084.727121|Q
20260707|NVDB|4620.172640|0|10705.050130|Q
20260707|NVDD|11307.373800|0|23372.610661|Q
20260707|NVDG|33443.248634|200|124372.710359|Q
20260707|NVDL|1792768.655718|38782|5226466.982379|Q
20260707|NVDQ|280111.139783|0|679929.214823|Q
20260707|NVDS|48298.023360|0|88682.034604|Q
20260707|NVDU|64385.755280|890|149687.021434|Q
20260707|NVDW|17493.567280|0|43350.933585|Q
20260707|NVDX|1023527.002579|2629|1905298.424095|Q
20260707|NVDY|359671.592826|175|785324.563337|Q
20260707|NVEC|25475.095889|753|37199.229255|Q
20260707|NVG|93256.246287|1349|321501.364851|Q
20260707|NVGS|45928.353850|0|139772.819774|Q
20260707|NVII|28132.699951|0|58485.028531|Q
20260707|NVIT|634.143300|0|1978.395500|Q
20260707|NVMI|128243.097410|92|238115.191161|Q
20260707|NVNI|5282.765700|185|14803.263890|Q
20260707|NVNIW|1382|0|5782|Q
20260707|NVNO|5071|0|8878.533822|Q
20260707|NVO|1429919.387033|22211|4316948.835725|Q
20260707|NVOH|221|0|505.831911|Q
20260707|NVOX|11127.094011|1|54695.947764|Q
20260707|NVPS|503.798400|0|3584.513600|Q
20260707|NVR|3691.691471|0|6742.773322|Q
20260707|NVRI|67354.633871|0|246792.898409|Q
20260707|NVS|167879.419649|0|474209.682951|Q
20260707|NVST|458849.227494|41|684307.447243|Q
20260707|NVT|479413.776731|1378|1344953.191723|Q
20260707|NVTC|11405|0|11405|Q
20260707|NVTS|2469793.449889|195634.541109|6888272.542617|Q
20260707|NVTX|35693.629909|3606.436760|100087.512159|Q
20260707|NVVE|13332|4076|35818.736043|Q
20260707|NVX|51640.813700|9310|117852.142833|Q
20260707|NVYY|1871.743471|0|12056.853491|Q
20260707|NWAX|1125|0|3128.433850|Q
20260707|NWAX/U|800|0|3110|Q
20260707|NWBI|125885.668415|0|188337.260071|Q
20260707|NWE|65942.770393|0|99576.146397|Q
20260707|NWFL|4621|0|13657.165700|Q
20260707|NWG|273277.772161|0|907031.646770|Q
20260707|NWGL|2758|0|51946|Q
20260707|NWL|4394901.663611|6639.500000|6161585.375736|Q
20260707|NWN|36548.723501|68|55788.226240|Q
20260707|NWPX|32156.757322|0|72036.721524|Q
20260707|NWS|128521.329735|0|503250.074728|Q
20260707|NWSA|397949.389921|5|993202.001128|Q
20260707|NWTG|31|0|3811.708200|Q
20260707|NX|62433.613608|0|89020.412429|Q
20260707|NXB|3709.060318|0|7510.493376|Q
20260707|NXDR|305286.112951|49|546722.134008|Q
20260707|NXDT|13225.643709|0|28069.018724|Q
20260707|NXDTpA|13|0|61.712400|Q
20260707|NXE|1842451.665872|5594|2394738.410262|Q
20260707|NXG|32118.427456|0|73489.697301|Q
20260707|NXGL|27000.789200|0|71233.435000|Q
20260707|NXGLW|1|1|2|Q
20260707|NXL|12650|0|44056.498800|Q
20260707|NXP|36047.417047|0|77994.494947|Q
20260707|NXPG|51.313600|0|81.057600|Q
20260707|NXPI|389805.247106|140|1061219.045222|Q
20260707|NXPL|6179|150|27831.961400|Q
20260707|NXPX|129|0|2008.458800|Q
20260707|NXRT|43626.127056|0|62256.922133|Q
20260707|NXST|72678.955797|6|145966.503090|Q
20260707|NXT|541999.331050|0|1119758.777712|Q
20260707|NXTC|4136.807410|38|39506.931580|Q
20260707|NXTE|132|0|290.418149|Q
20260707|NXTG|1073.462378|0|5655.811361|Q
20260707|NXTI|5.853067|0|316.578867|Q
20260707|NXTS|37077.560000|4530|58526.438084|Q
20260707|NXTT|17493.324576|0|48612.172113|Q
20260707|NXUS|13|0|30.141700|Q
20260707|NXXT|523821.328000|39967|816483.283270|Q
20260707|NYAX|11959|372|21561.268118|Q
20260707|NYC|767|6|2315.147000|Q
20260707|NYF|29790.389447|0|52516.884683|Q
20260707|NYM|1743.723760|0|16031.394660|Q
20260707|NYNY|3|0|9331.040000|Q
20260707|NYSX|11.294308|0|271.371824|Q
20260707|NYT|340308.971316|0|494745.804120|Q
20260707|NYXH|181904.898231|100|250286.393341|Q
20260707|NYYY|3|0|8.602100|Q
20260707|NZAC|462.428845|0|1033.345073|Q
20260707|NZF|161645.171119|0|291379.833279|Q
20260707|O|1161406.045677|7691|2069669.507057|Q
20260707|OABI|127671.473155|2500|193812.338743|Q
20260707|OACC|6|0|8|Q
20260707|OACP|19147.044189|0|35247.202181|Q
20260707|OAEM|661|0|3111.028315|Q
20260707|OAIM|3127|0|16004.068786|Q
20260707|OAKG|267.051907|0|2319.739407|Q
20260707|OAKI|5445|0|14770.900676|Q
20260707|OAKM|57812.213796|66|118126.835238|Q
20260707|OAKpA|2092|0|3699.110700|Q
20260707|OAKpB|38|0|56.230400|Q
20260707|OALC|5538|0|15837.357322|Q
20260707|OARK|831.395785|0|4473.924539|Q
20260707|OASC|5138|0|10542.944373|Q
20260707|OBA|3|0|7609|Q
20260707|OBAI|361306|9600|900473.355327|Q
20260707|OBDC|478073.747058|3852|1186125.572570|Q
20260707|OBE|77882.224057|0|148325.332062|Q
20260707|OBIL|11051.479892|0|16081.017186|Q
20260707|OBIO|71355.512562|0|81880.309669|Q
20260707|OBK|20450.950900|0|36415.591127|Q
20260707|OBND|711|0|3018.591688|Q
20260707|OBOR|2|0|179.023000|Q
20260707|OBT|5989.766421|0|13071.217421|Q
20260707|OBTC|8427|0|28239.400000|Q
20260707|OC|226177.225531|343|427441.219741|Q
20260707|OCC|64426.211032|1|124520.440503|Q
20260707|OCCI|40080.954112|0|74859.908472|Q
20260707|OCCIM|1|0|325.342800|Q
20260707|OCCIN|950|0|2035|Q
20260707|OCDB|2|0|5|Q
20260707|OCFC|142178.242176|5|203992.477816|Q
20260707|OCG|36005|874|55477.480568|Q
20260707|OCGN|1249735.581530|473|2250295.626634|Q
20260707|OCIO|93|0|115.212700|Q
20260707|OCS|113552.175145|0|208935.669701|Q
20260707|OCSL|116003.578085|2128|148508.069644|Q
20260707|OCTB|306|0|1106|Q
20260707|OCTH|1181|0|2290.024500|Q
20260707|OCTJ|925|0|2582.451000|Q
20260707|OCTM|95|0|110.054200|Q
20260707|OCTP|1035|0|1940|Q
20260707|OCTT|314|0|3504.474500|Q
20260707|OCTU|858|0|3296|Q
20260707|OCTV|164279.331943|0|303881.804643|Q
20260707|OCTW|314|0|11907.607500|Q
20260707|OCTZ|21|0|135.441800|Q
20260707|OCUL|605042.125284|0|1218211.976060|Q
20260707|ODC|22544.491384|800|37094.532727|Q
20260707|ODD|179599.076874|973.785200|330616.652877|Q
20260707|ODDZ|11|0|50.665554|Q
20260707|ODFL|185133.316694|1200|347343.003725|Q
20260707|ODHY|2|0|6.014000|Q
20260707|ODTE|3749|0|5878.367000|Q
20260707|ODTX|31486|0|46051.944612|Q
20260707|ODV|565679.530507|0|970021.154100|Q
20260707|ODYS|3|0|2529.901627|Q
20260707|OEC|73647.400640|0|290291.478840|Q
20260707|OEF|28653.543357|244|58377.416603|Q
20260707|OEI|6942|0|8899.520000|Q
20260707|OESX|3060.482028|301|10045.683749|Q
20260707|OFAL|34294|0|163141.402900|Q
20260707|OFG|64657.919960|13|103203.647364|Q
20260707|OFIX|68552.047510|5|163605.177394|Q
20260707|OFLX|4488.922370|0|7996.867927|Q
20260707|OFRM|213144.399091|344|420550.874019|Q
20260707|OFS|16618.705814|0|23443.282961|Q
20260707|OFSSO|3|0|10|Q
20260707|OGC|47921.784799|0|83826.638455|Q
20260707|OGCP|5.167700|0|5.579500|Q
20260707|OGE|220694.556644|314|391020.547683|Q
20260707|OGEN|3088|2047|14498.662000|Q
20260707|OGI|71907.827798|0|152016.399377|Q
20260707|OGIG|578.085944|0|2506.593130|Q
20260707|OGN|443076.495874|8522|899439.305537|Q
20260707|OGS|133845.186985|0|185120.788415|Q
20260707|OGSP|4.299248|0|65.429248|Q
20260707|OHACU|30|0|2325|Q
20260707|OHI|277497.102416|0|538589.372142|Q
20260707|OI|237882.128457|101|545611.809197|Q
20260707|OIA|58218|400|84199.586580|Q
20260707|OIH|76271.793429|3|139034.904268|Q
20260707|OII|287140.503089|0|412189.879596|Q
20260707|OILD|7294.886525|0|19591.270318|Q
20260707|OILK|14352.139600|0|60639.795336|Q
20260707|OILT|509|0|626.561300|Q
20260707|OILU|37170.096288|500|56229.365621|Q
20260707|OIO|285|0|1541.999000|Q
20260707|OIS|149404.516680|0|261329.814907|Q
20260707|OKE|683087.083784|7191|963657.348070|Q
20260707|OKLC|10823|0|10823|Q
20260707|OKLL|4421147.940290|578326.298184|7727586.603420|Q
20260707|OKLO|2555015.751712|10798|4733032.076267|Q
20260707|OKLS|58962.477320|0|116925.766419|Q
20260707|OKTA|432022.530179|3188|1374230.450390|Q
20260707|OKTG|4861|0|13040.641419|Q
20260707|OKUR|79343|0|134196.749196|Q
20260707|OKYO|15943.608369|0|60715.049302|Q
20260707|OLB|12935|0|46403.084301|Q
20260707|OLED|133012.480715|213|212707.644668|Q
20260707|OLLI|511488.965577|628|1126936.966551|Q
20260707|OLMA|405261.498833|0|609294.495407|Q
20260707|OLN|1080915.993270|4292|1545789.363514|Q
20260707|OLOX|3169|0|10515.501694|Q
20260707|OLP|15844.393800|0|25923.467999|Q
20260707|OM|19902.575514|0|46883.917361|Q
20260707|OMAB|12587.436855|8|19708.796832|Q
20260707|OMAH|295721.893131|0|802145.906300|Q
20260707|OMC|512117.197655|6|862863.048143|Q
20260707|OMCL|155301.574054|3|210832.373588|Q
20260707|OMDA|224592.841194|1560|954302.139948|Q
20260707|OMER|289296.831412|4755|394879.017231|Q
20260707|OMEX|217261.781600|39145.781600|359921.691795|Q
20260707|OMF|124350.532333|0|246400.068348|Q
20260707|OMFL|34249.788449|0|170190.428198|Q
20260707|OMFS|1675|0|5046.577500|Q
20260707|OMH|3917|0|17609.100000|Q
20260707|OMSE|282|0|1553|Q
20260707|ON|1489453.288904|1782|3655067.260235|Q
20260707|ONB|965776.607570|1275|1470644.583633|Q
20260707|ONBPO|1366|0|1526.064400|Q
20260707|ONBPP|2366|0|4491.100000|Q
20260707|ONC|100015.823145|129|133517.508704|Q
20260707|ONCH|3|0|1003|Q
20260707|ONCO|186522.370000|6533|449091.373375|Q
20260707|ONCY|508287.959758|2100|665242.914363|Q
20260707|ONDC|10594|0|10594|Q
20260707|ONDG|536013|40728|842665.249047|Q
20260707|ONDL|243972.176475|6391.688522|454122.287359|Q
20260707|ONDS|17103176.122258|7248|36229424.156806|Q
20260707|ONDU|19196.115820|661|48360.623599|Q
20260707|ONEG|10801|600|42390.399020|Q
20260707|ONEH|835|0|1147|Q
20260707|ONEO|113.019675|0|165.725013|Q
20260707|ONEQ|47603.492317|0|190467.637792|Q
20260707|ONEV|2471.064891|0|9382.572029|Q
20260707|ONEW|11337.730361|0|19687.395699|Q
20260707|ONEY|1890|6|8091.543273|Q
20260707|ONEZ|4023|0|19153.045300|Q
20260707|ONFO|12433.474900|0|52879.314400|Q
20260707|ONFOW|1272|340|17554|Q
20260707|ONG|8950|0|24712.725900|Q
20260707|ONIT|13283|0|14811.179310|Q
20260707|ONL|40421.042882|200|55109.752039|Q
20260707|ONLN|0.721294|0|353.502761|Q
20260707|ONMD|19414|0|33472.331195|Q
20260707|ONOF|594|0|2174.805730|Q
20260707|ONON|761090.431388|110|1745129.060916|Q
20260707|ONT|78090.635396|0|119761.783315|Q
20260707|ONTO|245820.549871|17221.832213|635294.909649|Q
20260707|ONTX|1707|20|3524.705000|Q
20260707|ONX|6700|631|20770.208600|Q
20260707|OOMA|63009.707227|0|123872.013973|Q
20260707|OOSP|923|0|11194.670273|Q
20260707|OPAD|5657.297620|0|15673.988809|Q
20260707|OPAL|53143.963004|0|131357.602395|Q
20260707|OPBK|2954.133868|0|8387.387168|Q
20260707|OPCH|267358.558384|58|480916.811687|Q
20260707|OPEG|17654|8722|59244.496903|Q
20260707|OPEN|37467230.241830|219346|62387610.623794|Q
20260707|OPENL|52060|9|184134.111957|Q
20260707|OPENW|63361|0|144545.884209|Q
20260707|OPENZ|66152|243|209716.580145|Q
20260707|OPER|92.499151|0|5310.206695|Q
20260707|OPEX|15761|436|37921.305018|Q
20260707|OPFI|212242.161882|0|327242.547532|Q
20260707|OPHC|144|0|278.727047|Q
20260707|OPI|3642|0|16911.292600|Q
20260707|OPK|486534.652779|0|1013311.646210|Q
20260707|OPLN|93994.279262|0|292795.098077|Q
20260707|OPP|55148.982650|0|82663.335090|Q
20260707|OPPE|3287|0|4941.876047|Q
20260707|OPPJ|12711.767783|0|36585.379625|Q
20260707|OPPpA|27|0|529|Q
20260707|OPPpB|1238|0|3097.318200|Q
20260707|OPRA|46043.594877|456|130367.262289|Q
20260707|OPRT|38627|0|158087.082503|Q
20260707|OPRX|88258.709929|0|129028.955832|Q
20260707|OPTH|3698.454739|0|13169.522383|Q
20260707|OPTT|2670600.420100|21920|3070396.384492|Q
20260707|OPTU|1882949.750274|203309|4118404.713533|Q
20260707|OPTX|157039.642963|950|259620.347599|Q
20260707|OPTXW|5503|1114|5780|Q
20260707|OPTZ|569|0|2606.648808|Q
20260707|OPXS|6716.392308|0|9784.234224|Q
20260707|OPY|23674|0|43792.461518|Q
20260707|OR|141119.669878|0|272056.455127|Q
20260707|ORA|170386.417699|900|242932.286115|Q
20260707|ORAC|556|0|600|Q
20260707|ORBS|5823203.177000|4927|8351507.077364|Q
20260707|ORBX|14433.569217|0|20970.591721|Q
20260707|ORC|1521869.927542|2292|2380040.983141|Q
20260707|ORCL|2939538.772728|17047|16232778.805943|Q
20260707|ORCLpD|111866|0|1186681.224500|Q
20260707|ORCS|13568|0|25419.851290|Q
20260707|ORCU|830640.363193|15|1772052.080186|Q
20260707|ORCX|709005.803281|14124|1545599.124995|Q
20260707|ORGO|69268.652751|0|153958.139605|Q
20260707|ORI|185252.912554|233|367463.181973|Q
20260707|ORIC|378743.680864|0|888391.348819|Q
20260707|ORIO|740|0|2638.098431|Q
20260707|ORIQ|5|0|207|Q
20260707|ORKA|891932.005470|30038|1204742.090692|Q
20260707|ORKT|1220|200|12046|Q
20260707|ORLA|273107.420121|6801|543572.814042|Q
20260707|ORLG|46|1|330.153000|Q
20260707|ORLY|1062632.766204|3190|3037149.728869|Q
20260707|ORMP|24994.635628|0|57974.999926|Q
20260707|ORN|68113.947251|549|180445.477419|Q
20260707|ORR|9017.624400|0|37884.383841|Q
20260707|ORRF|20788.048899|0|30502.557592|Q
20260707|OSBC|36301|9|93190.744851|Q
20260707|OSCG|2636|0|6840.433227|Q
20260707|OSCR|520346.234517|6959|1657800.420301|Q
20260707|OSCV|27028.908310|0|42009.866970|Q
20260707|OSCX|199|0|418.632404|Q
20260707|OSEA|2448|794|24953.017567|Q
20260707|OSG|55360|0|145164.478672|Q
20260707|OSIS|57677.035760|338|72381.594006|Q
20260707|OSK|122945.504342|0|207389.615714|Q
20260707|OSPN|84700.632740|107|129202.589198|Q
20260707|OSPRU|11400|0|12425|Q
20260707|OSRH|123051|0|221513.378900|Q
20260707|OSRHW|58|0|58|Q
20260707|OSS|424258.088076|81529.311010|797095.942869|Q
20260707|OSSL|136|0|168.203000|Q
20260707|OSTX|611018.294602|47028.680272|820292.789054|Q
20260707|OSUR|69453.189691|0|148399.327253|Q
20260707|OSW|180525.879463|0|544749.621407|Q
20260707|OTAI|342|0|49974.331303|Q
20260707|OTAIr|254|99|303|Q
20260707|OTAI/U|661|0|10047.407932|Q
20260707|OTEX|254654.655348|0|583919.276718|Q
20260707|OTF|475402.234720|10601|990884.961754|Q
20260707|OTGAW|200|0|382|Q
20260707|OTGL|9|0|14.004200|Q
20260707|OTIS|616496.543150|27|1011626.905919|Q
20260707|OTLK|1330602.847346|321023.523427|2391899.153357|Q
20260707|OTLY|15113.349573|0|20135.802312|Q
20260707|OTTR|46566.084362|0|71300.679386|Q
20260707|OUNZ|104373.921636|100|165409.307309|Q
20260707|OUSA|1988|0|16134.235992|Q
20260707|OUSM|43306.783662|0|64196.511842|Q
20260707|OUST|1216341.201057|64044.147742|2605763.645119|Q
20260707|OUT|303622.943431|12|683083.037497|Q
20260707|OVB|2850|0|7391.647982|Q
20260707|OVBC|2549|0|4148.963600|Q
20260707|OVF|9519.444521|0|11461.783421|Q
20260707|OVID|771513.454223|137|1220749.890569|Q
20260707|OVL|44168.747490|0|55572.149019|Q
20260707|OVLH|5694.373569|0|7137.423669|Q
20260707|OVLY|1557|0|2934.999800|Q
20260707|OVM|3975.145971|0|5352.576171|Q
20260707|OVS|4989.596450|0|6286.482750|Q
20260707|OVT|2495|0|5573.253022|Q
20260707|OVV|320124.796350|1612|652954.073139|Q
20260707|OWL|3217637.091067|15038|6126866.117577|Q
20260707|OWLS|4987|0|11419.354890|Q
20260707|OWLT|32584.939628|0|76029.511179|Q
20260707|OWN|10|0|10.107800|Q
20260707|OWNS|742|0|6091.044344|Q
20260707|OXBR|3317|0|23781.822770|Q
20260707|OXBRW|8702|500|13928|Q
20260707|OXLC|171251.291714|3304|408227.855992|Q
20260707|OXLCG|248|0|710.687400|Q
20260707|OXLCI|25|0|856.425600|Q
20260707|OXLCL|403|0|1676.617700|Q
20260707|OXLCM|1679|0|6126.400000|Q
20260707|OXLCN|722|0|849.176100|Q
20260707|OXLCO|377|0|602|Q
20260707|OXLCZ|695|0|1294|Q
20260707|OXM|90334.577678|0|144481.118357|Q
20260707|OXSQ|443821.124776|415|883224.473224|Q
20260707|OXSQH|12|0|260.247500|Q
20260707|OXY|1672071.725375|8273|3665868.719138|Q
20260707|OXY/WS|8069|47|13099.332000|Q
20260707|OZ|1676|0|4111.116800|Q
20260707|OZEM|22690.310306|0|25814.885311|Q
20260707|OZK|209076.348307|16|356246.167414|Q
20260707|OZKAP|9222.207400|0|26824.674100|Q
20260707|P|570483.064610|511|1022379.265421|Q
20260707|PAA|258144.625507|0|431165.792463|Q
20260707|PAAA|613523.683338|0|985784.166193|Q
20260707|PAAC|28|0|28|Q
20260707|PAAS|556793.978295|5350|1529553.280722|Q
20260707|PAAU|50|0|1051.880500|Q
20260707|PAB|806|0|1621.639629|Q
20260707|PABD|4|0|355.617400|Q
20260707|PABU|11|0|825.205582|Q
20260707|PAC|23443.805727|127|29369.997767|Q
20260707|PACB|1031592.789803|133|2237738.504609|Q
20260707|PACH|2|0|1108|Q
20260707|PACK|43544.465239|0|102661.118976|Q
20260707|PACS|173484.247721|23|413228.767923|Q
20260707|PAG|65145.803431|5|78601.743807|Q
20260707|PAGP|463158.013008|131|570127.783918|Q
20260707|PAGS|550136.479348|1063|1527442.679593|Q
20260707|PAHC|36043.706588|0|77969.453088|Q
20260707|PAI|1436|0|3160.379800|Q
20260707|PAII|1|0|6|Q
20260707|PAII/WS|150|0|950|Q
20260707|PAL|25104.695618|0|47829.794248|Q
20260707|PALC|1250|0|2695.227400|Q
20260707|PALD|7699.175400|0|24239.631676|Q
20260707|PALI|1300439.946293|0|2460863.231767|Q
20260707|PALL|54077.838702|220|167996.232502|Q
20260707|PALO|11|0|42.114100|Q
20260707|PALU|4897.597439|23|28448.834097|Q
20260707|PAM|31438.934210|0|53704.529616|Q
20260707|PAMC|903.018523|0|1460.047423|Q
20260707|PAMT|2038.741487|0|2650.315795|Q
20260707|PANG|10448.382200|500|20378.338039|Q
20260707|PANL|87953.862720|261|215712.801388|Q
20260707|PANW|1237509.726676|9076|3462917.621406|Q
20260707|PAPI|51084.140936|0|68100.411116|Q
20260707|PAPL|16480.041666|0|52491.540469|Q
20260707|PAPR|5218.152857|0|13308.283757|Q
20260707|PAR|85353.734584|0|143877.519812|Q
20260707|PARK|3770|0|8155.000000|Q
20260707|PARR|147021.151863|66|269073.634127|Q
20260707|PASG|9981|0|23230.611463|Q
20260707|PASW|15101|0|42151|Q
20260707|PATH|20083903.943775|108736|58564284.219894|Q
20260707|PATK|186410|1200|229863.048593|Q
20260707|PATN|35719.078873|0|66829.588373|Q
20260707|PATX|4050|0|8523.355200|Q
20260707|PAUG|4965|1400|56777.334765|Q
20260707|PAVE|448909.240364|3375|772524.788979|Q
20260707|PAVM|874.383141|0|4180.373742|Q
20260707|PAVS|6197|270|15835.213160|Q
20260707|PAWZ|215.503106|0|781.203739|Q
20260707|PAX|73354.216903|0|155138.789339|Q
20260707|PAXS|26199.099548|0|70961.933403|Q
20260707|PAY|199961.411880|0|379490.771574|Q
20260707|PAYC|159233.575233|117|372215.025863|Q
20260707|PAYH|3022.271664|0|23392.094164|Q
20260707|PAYM|17333.137421|0|21151.438321|Q
20260707|PAYO|1522783.163736|400|2603919.466971|Q
20260707|PAYP|410947.940054|75|795617.706490|Q
20260707|PAYR|3430|0|7015.580980|Q
20260707|PAYS|77961.416896|1483|149595.736286|Q
20260707|PAYX|555194.348678|0|811216.682939|Q
20260707|PB|192885.052968|177|405972.323267|Q
20260707|PBA|131253.080113|19|201968.166055|Q
20260707|PBAP|732|0|735|Q
20260707|PBAU|410|0|508|Q
20260707|PBD|17114.090691|0|30805.379922|Q
20260707|PBDC|16717.916305|0|55682.636523|Q
20260707|PBE|1436.611856|0|2603.295652|Q
20260707|PBEU|1977|0|22936.034588|Q
20260707|PBF|482521.219981|3940|862302.806942|Q
20260707|PBFB|973|0|976|Q
20260707|PBFR|43662|0|65903.752535|Q
20260707|PBFS|1592|0|2312.394300|Q
20260707|PBH|161318.855824|0|219702.587873|Q
20260707|PBHC|36|0|185.363100|Q
20260707|PBI|278082.949198|17|743534.919379|Q
20260707|PBIpB|5485|0|8692.135200|Q
20260707|PBJ|5420.030168|0|8571.541578|Q
20260707|PBJA|1755|0|1960|Q
20260707|PBJL|5455|0|16970|Q
20260707|PBJN|144|0|147.222000|Q
20260707|PBK|269744|17188|620115.391829|Q
20260707|PBL|44|0|110.886800|Q
20260707|PBLS|231506.867856|0|261098.101893|Q
20260707|PBM|3359|0|11301.903901|Q
20260707|PBMR|874|0|877|Q
20260707|PBMWW|185|185|185|Q
20260707|PBMY|1104|0|1107.547300|Q
20260707|PBNV|1099|0|1105|Q
20260707|PBOC|974.162377|0|981.162377|Q
20260707|PBOG|396|0|21464.677370|Q
20260707|PBOT|6|0|10.471342|Q
20260707|PBP|39862.835978|0|45278.177049|Q
20260707|PBPH|17482|0|57542.162300|Q
20260707|PBQQ|1880|0|3589.828700|Q
20260707|PBR|4719684.579632|2922|8160350.545000|Q
20260707|PBR/A|708029.130753|0|1657186.079987|Q
20260707|PBRG|71.171700|0|82.946800|Q
20260707|PBSC|1331|0|1331.150000|Q
20260707|PBSE|73|0|172|Q
20260707|PBT|21233.466100|0|33342.606432|Q
20260707|PBTP|64672.389488|0|69691.357467|Q
20260707|PBUS|48509.639144|0|64286.495114|Q
20260707|PBW|157936.797366|0|331079.844892|Q
20260707|PBYI|103806.833479|0|207585.745701|Q
20260707|PCAR|784222.445589|0|1053285.817170|Q
20260707|PCB|4350.448121|0|11032.115736|Q
20260707|PCCE|100|0|363.014900|Q
20260707|PCEB|162|0|683.093124|Q
20260707|PCEF|36969.430084|0|81047.238921|Q
20260707|PCF|15369.543734|0|70886.013200|Q
20260707|PCG|2687526.673104|8832|9637069.415938|Q
20260707|PCGG|739|0|2106.926400|Q
20260707|PCGpA|1477|0|1615.676300|Q
20260707|PCGpB|407|0|665.008500|Q
20260707|PCGpD|274|0|1553.751200|Q
20260707|PCGpE|1|0|585.219300|Q
20260707|PCGpG|1|0|1.811000|Q
20260707|PCGpX|20247|0|54330.967900|Q
20260707|PCHI|220|0|1981.770700|Q
20260707|PCI|100|0|100|Q
20260707|PCIG|9888|0|21651.484500|Q
20260707|PCL|3|0|8.082300|Q
20260707|PCLA|1873|401|4070.478046|Q
20260707|PCLC|203|0|207.251400|Q
20260707|PCLG|101|0|616.585070|Q
20260707|PCLN|3.095600|0|6.119400|Q
20260707|PCLO|7|0|9.011600|Q
20260707|PCM|17724.346320|85|31906.084858|Q
20260707|PCMM|5340|0|9391.861270|Q
20260707|PCN|73058.675655|0|141880.925585|Q
20260707|PCOR|306879.614563|218|951096.816568|Q
20260707|PCPI|65876|0|66223.299917|Q
20260707|PCPP|13112.160800|0|19346.621600|Q
20260707|PCQ|75237|0|138024.301031|Q
20260707|PCR|16|0|45.182200|Q
20260707|PCRX|99044.130360|0|181464.277489|Q
20260707|PCS|1|0|483|Q
20260707|PCSA|10592.530000|0|33185.409183|Q
20260707|PCSC|24684|663|578223.067332|Q
20260707|PCSG|3|0|7.699000|Q
20260707|PCT|885006.862247|3215|1743045.559119|Q
20260707|PCTY|105452.764558|0|226373.504450|Q
20260707|PCVX|400901.060946|5284|682195.293502|Q
20260707|PCY|17649.491623|0|86778.291361|Q
20260707|PCYO|16749.347304|1581|18264.350888|Q
20260707|PD|202914.868348|0|477431.887842|Q
20260707|PDBA|19485.124700|0|132146.257310|Q
20260707|PDBC|460228.061253|0|1722103.844736|Q
20260707|PDC|6462.224000|0|11382.059300|Q
20260707|PDCC|685|0|2453.341481|Q
20260707|PDD|594031.952929|12168|1646509.325378|Q
20260707|PDDL|22436|0|25837.405800|Q
20260707|PDEC|150|0|18302|Q
20260707|PDEX|7157.975900|1|10241.941600|Q
20260707|PDFS|174307.742345|2586.373261|408357.384861|Q
20260707|PDI|492394.076279|0|1157276.065647|Q
20260707|PDLB|8095.548710|0|13238.970350|Q
20260707|PDM|102808.371414|43|140265.595644|Q
20260707|PDN|502|0|4214.365219|Q
20260707|PDO|145975.906093|0|255534.920275|Q
20260707|PDP|7787.089405|187|26495.500572|Q
20260707|PDPA|200|0|646|Q
20260707|PDS|11438.639127|0|20235.472860|Q
20260707|PDSB|34613.411503|35|105793.422013|Q
20260707|PDT|51119.874700|0|80803.379131|Q
20260707|PDX|15018.188540|0|47978.092934|Q
20260707|PDYN|684966.131134|5149|1111304.045062|Q
20260707|PDYNW|6388|2388|10634|Q
20260707|PEB|205461.626741|13|445704.803468|Q
20260707|PEBK|3509.023518|0|9411.978318|Q
20260707|PEBO|26620.685767|0|34618.078360|Q
20260707|PEBpE|1701|0|2387.957400|Q
20260707|PEBpF|3195|0|8070.401000|Q
20260707|PEBpG|4922|0|6694.782500|Q
20260707|PEBpH|1206|0|4068.885100|Q
20260707|PECE|1304|0|1307|Q
20260707|PECO|115945.279501|17|239194.317572|Q
20260707|PED|3871.157303|0|5742.442645|Q
20260707|PEG|253611.767608|60|681488.740229|Q
20260707|PEGA|478452.600260|192|755554.129914|Q
20260707|PEJ|2304.839905|0|8915.518833|Q
20260707|PEMX|69.228500|0|231.382900|Q
20260707|PEN|32696.070734|0|102220.513578|Q
20260707|PENG|2519481.308751|109768.230154|3425920.253428|Q
20260707|PENN|505492.383814|3103|1389695.703393|Q
20260707|PEO|9102|91|17655.748245|Q
20260707|PEP|1090025.758666|6035|3075747.914321|Q
20260707|PEPG|398931.221863|0|1012830.130336|Q
20260707|PEPS|4.338308|0|13.130999|Q
20260707|PERF|1409.694856|275|10594.233556|Q
20260707|PERI|42182.378203|350|97893.646324|Q
20260707|PESI|70853.069881|0|132382.137542|Q
20260707|PETS|10729.512820|0|42805.446326|Q
20260707|PETZ|5391|0|12325|Q
20260707|PEVC|3|0|8.862700|Q
20260707|PEW|717572.547150|10799|1615686.920145|Q
20260707|PEW/WS|26865|0|42656|Q
20260707|PEX|112|0|710.769400|Q
20260707|PEXL|142|0|325.497647|Q
20260707|PEY|19572.434874|0|40926.384988|Q
20260707|PEZ|315|0|583.323339|Q
20260707|PFAI|282|0|504.636118|Q
20260707|PFBC|17966.394546|0|28155.561063|Q
20260707|PFD|834|0|3437.628500|Q
20260707|PFDE|12525.180180|0|15094.530180|Q
20260707|PFE|6971120.962420|64214|19920854.838877|Q
20260707|PFEB|985|0|3498.055410|Q
20260707|PFF|589356.942995|1343|1297325.795097|Q
20260707|PFFA|627783.303004|142|923558.806755|Q
20260707|PFFD|202059.166004|0|437029.091103|Q
20260707|PFFL|481.261200|0|2154.337200|Q
20260707|PFFR|10051.530523|0|17169.216576|Q
20260707|PFFV|12816|0|38779.444767|Q
20260707|PFG|177840.936969|1500|313457.324818|Q
20260707|PFGC|306144.647028|30|632038.479404|Q
20260707|PFH|5012|0|25976.878300|Q
20260707|PFI|49486.095374|0|49783.340569|Q
20260707|PFIG|6252|0|28560.426643|Q
20260707|PFIS|17021|0|20528.920800|Q
20260707|PFIX|16490.548838|0|39729.243758|Q
20260707|PFL|63393|6636|320024.187910|Q
20260707|PFLA|250|0|402|Q
20260707|PFLD|110|0|30021.211854|Q
20260707|PFLT|402111.009817|129|609761.341668|Q
20260707|PFM|949.695201|0|8010.287997|Q
20260707|PFN|90564.399441|2500|273434.925944|Q
20260707|PFO|5591|0|11438.046100|Q
20260707|PFOE|11601|0|15877.079800|Q
20260707|PFRL|5922.953875|0|6248.879175|Q
20260707|PFS|136539.864978|10|320297.358086|Q
20260707|PFSA|49515|0|102528.777994|Q
20260707|PFSI|143243.840573|0|225062.515775|Q
20260707|PFX|4|0|69.300287|Q
20260707|PFXF|246338.796140|0|699516.904156|Q
20260707|PG|1198070.809258|20233|2860801.397252|Q
20260707|PGAC|3|0|6|Q
20260707|PGC|55697.178055|0|70727.821226|Q
20260707|PGEN|1824954.367084|0|2494171.429762|Q
20260707|PGF|38653.263436|0|123815.700071|Q
20260707|PGHY|4938|0|14044.109467|Q
20260707|PGJ|645.065741|0|2726.905518|Q
20260707|PGNY|136585.444450|4|387264.723944|Q
20260707|PGP|7813|0|33428.747124|Q
20260707|PGR|560450.412638|1247|985386.699479|Q
20260707|PGRI|3|0|6|Q
20260707|PGRO|4802|0|6745.027600|Q
20260707|PGX|773496.606401|0|1592021.767484|Q
20260707|PGY|865058.111762|6628|1417637.785625|Q
20260707|PGYWW|39817|7300|72877|Q
20260707|PGZ|15966.577082|0|21494.846612|Q
20260707|PH|77071.649139|185|202319.250165|Q
20260707|PHAR|957.560820|0|2160.495460|Q
20260707|PHAT|139882.361528|0|521733.987622|Q
20260707|PHDG|6.243249|0|1300.452879|Q
20260707|PHEQ|492.446549|0|3499.647649|Q
20260707|PHG|93026.831990|0|196256.375418|Q
20260707|PHGE|116282|0|214369.987380|Q
20260707|PHI|40387.540398|0|75768.954930|Q
20260707|PHIN|78131.511801|0|112066.574705|Q
20260707|PHIO|48669|0|82362.452148|Q
20260707|PHK|247250.467878|0|569517.983344|Q
20260707|PHM|217651.397160|5|340600.051888|Q
20260707|PHO|9539.447077|0|29349.388635|Q
20260707|PHOE|37174.299214|1858|67623.640259|Q
20260707|PHR|143502.834896|0|278180.803109|Q
20260707|PHUN|33537.646730|500|45876.721967|Q
20260707|PHVS|89301.948846|0|418140.653692|Q
20260707|PHXEp|609|0|1486.488000|Q
20260707|PHYL|35085.085795|0|60474.558095|Q
20260707|PHYS|363176.695015|6400|1268059.017795|Q
20260707|PI|59548.268986|0|134204.890264|Q
20260707|PICB|11264|94|47590.879585|Q
20260707|PICK|200467.386863|516|514350.220029|Q
20260707|PICS|26138|0|56007.883027|Q
20260707|PID|17352.927171|0|154168.728151|Q
20260707|PIE|12949.150000|0|177470.259300|Q
20260707|PIEL|1|0|3|Q
20260707|PIEQ|2910.401639|0|28221.610799|Q
20260707|PIFI|3|0|840.374102|Q
20260707|PII|140052.814149|145|275193.451476|Q
20260707|PIII|4600.755489|399|10877.984532|Q
20260707|PIIIW|1567|1464|1567|Q
20260707|PILL|101056.148831|0|150507.265753|Q
20260707|PIM|4340.695239|0|27361.311139|Q
20260707|PINC|3|0|6|Q
20260707|PINE|31357.747481|0|57469.243887|Q
20260707|PINEpA|1040|0|1729.504300|Q
20260707|PINK|23502.790841|0|40242.357301|Q
20260707|PINS|1234640.918544|9949|3143460.887501|Q
20260707|PIO|1003.495188|0|2530.154208|Q
20260707|PIPE|3.504437|0|10.215291|Q
20260707|PIPR|222417.128423|0|350665.542122|Q
20260707|PIT|1311.184260|0|2827.436046|Q
20260707|PIZ|9148.150000|0|28077.298222|Q
20260707|PJAN|6202.829270|0|20240.157511|Q
20260707|PJFG|753|0|1734.291928|Q
20260707|PJFM|4580|0|4584.462800|Q
20260707|PJFV|1468|0|1565.543600|Q
20260707|PJIO|451|0|692.759900|Q
20260707|PJP|3564.166720|0|4763.392299|Q
20260707|PJT|122736.749518|0|205553.111110|Q
20260707|PJUL|57802|0|113994.968028|Q
20260707|PJUN|10306|0|14017.530100|Q
20260707|PJUS|3|0|7|Q
20260707|PK|784125.627417|80|1373282.052362|Q
20260707|PKB|7403.763376|134|13723.257424|Q
20260707|PKBK|5066.038775|28|10762.779175|Q
20260707|PKE|82023.683769|0|127447.117803|Q
20260707|PKG|143272.597148|3931|217156.063559|Q
20260707|PKOH|17190.028137|0|29407.815097|Q
20260707|PKW|3124.202589|0|16306.434936|Q
20260707|PKX|101853.490503|0|163876.361141|Q
20260707|PL|988465.484112|9805|2315025.453016|Q
20260707|PLA|2635.369100|0|4023.097200|Q
20260707|PLAB|321114.868050|414|611467.941864|Q
20260707|PLAG|785.539555|0|6924.104000|Q
20260707|PLAY|136746.859216|300|349173.543697|Q
20260707|PLBC|6093.146520|0|8086.237449|Q
20260707|PLBL|115163|0|293182.756309|Q
20260707|PLBY|192224.457276|0|327476.109632|Q
20260707|PLCE|51895.656340|0|168458.786459|Q
20260707|PLD|660141.763356|689|1244019.315054|Q
20260707|PLG|269115.281799|7617|490108.254499|Q
20260707|PLGI|3|0|1193.170400|Q
20260707|PLGO|57306.686050|0|172210.254154|Q
20260707|PLMK|9|0|1393.046600|Q
20260707|PLMKW|500|0|3000|Q
20260707|PLMR|139690.424137|1|231922.894902|Q
20260707|PLNT|183104.474586|0|377113.004161|Q
20260707|PLOW|48608.365941|0|115668.974128|Q
20260707|PLPC|17654.065260|285|38490.279802|Q
20260707|PLRX|54536.000000|0|202559.564251|Q
20260707|PLRZ|13770|100|28005.266366|Q
20260707|PLSE|46173.077288|0|79983.917381|Q
20260707|PLSM|10049|0|19135.141427|Q
20260707|PLTA|27673|0|53058.710501|Q
20260707|PLTD|9445667.327771|4094|20493286.335469|Q
20260707|PLTG|45380.306934|80|166478.062624|Q
20260707|PLTK|123114.918538|96|279081.790778|Q
20260707|PLTL|219|0|379|Q
20260707|PLTM|14464.098283|0|39135.389015|Q
20260707|PLTR|14230656.121134|70792|23029522.551867|Q
20260707|PLTU|878487.048868|21773|1639995.254546|Q
20260707|PLTW|18634.811273|0|68276.061726|Q
20260707|PLTY|21931.395752|2|57898.603540|Q
20260707|PLTZ|121627.021711|0|238843.859797|Q
20260707|PLU|19725.160370|504|58456.867766|Q
20260707|PLUG|14551005.041633|111402|30952298.192862|Q
20260707|PLUL|10720.091300|1|28829.615700|Q
20260707|PLUN/U|13335|0|48471|Q
20260707|PLUR|712|0|1833.590400|Q
20260707|PLUS|58935.314963|0|67917.384822|Q
20260707|PLUT|180|0|226|Q
20260707|PLX|233122.798718|20|426016.656825|Q
20260707|PLXS|52543.859687|353|154432.039157|Q
20260707|PLYX|11158.412250|0|27493.109240|Q
20260707|PLYY|10432|0|11823.677300|Q
20260707|PM|643295.033816|2|1167194.322225|Q
20260707|PMAP|3|0|6|Q
20260707|PMAR|24|0|4541.324373|Q
20260707|PMAU|3|0|6|Q
20260707|PMAX|28945.010000|3210|57333.054300|Q
20260707|PMAY|95|0|10647.172000|Q
20260707|PMBS|44639.967978|0|56850.087278|Q
20260707|PMCB|4083|0|67556.693385|Q
20260707|PMDE|3|0|6|Q
20260707|PMEC|3|0|3023|Q
20260707|PMFB|3|0|3|Q
20260707|PMI|218104|0|606193.765068|Q
20260707|PMIO|343|0|1397.777700|Q
20260707|PMJL|5604|0|5924.216300|Q
20260707|PMJN|13805|0|13809.204301|Q
20260707|PML|122303.634052|1125|304183.245082|Q
20260707|PMM|44000.154083|0|80668.800983|Q
20260707|PMMF|19684.866025|0|77074.345647|Q
20260707|PMMY|3|0|6|Q
20260707|PMN|5639|0|65403.544652|Q
20260707|PMNV|3|0|6|Q
20260707|PMO|16885.094206|0|36108.151396|Q
20260707|PMOC|2|0|3|Q
20260707|PMSE|1|0|1|Q
20260707|PMT|752452.859526|128|810630.471093|Q
20260707|PMTpA|2247|0|4014.192300|Q
20260707|PMTpB|3255.460200|0|4701.652500|Q
20260707|PMTpC|7887.335700|0|14308.752300|Q
20260707|PMTRW|1380|0|1380|Q
20260707|PMTS|9685.806617|476|16821.278805|Q
20260707|PMTU|71|0|72.417900|Q
20260707|PMTV|1063|0|3667.566100|Q
20260707|PMTW|7287|0|9078.293200|Q
20260707|PMVP|40088.835772|0|90048.230627|Q
20260707|PN|1313|900|3907.809401|Q
20260707|PNBK|25727.108072|1176.754385|126334.631416|Q
20260707|PNC|268534.316507|25|526161.205841|Q
20260707|PNFP|207899.409697|0|302902.908933|Q
20260707|PNFPpA|2054|0|2698.302500|Q
20260707|PNFPpB|659|0|10688.674000|Q
20260707|PNFPpC|3816|0|19604|Q
20260707|PNI|52512|1900|125770.802300|Q
20260707|PNNT|201304.567038|2|302763.050106|Q
20260707|PNOV|3606|0|20914.078610|Q
20260707|PNQI|2898.909528|0|9933.250909|Q
20260707|PNR|266846.708348|1|499328.090559|Q
20260707|PNRG|5629|0|8309.967061|Q
20260707|PNTG|127212.293754|8|205219.126686|Q
20260707|PNW|258711.522065|0|396438.052869|Q
20260707|POAS|135065|0|367271.202966|Q
20260707|POCI|11944.197392|0|28778.334590|Q
20260707|POCT|13690.855320|0|45011.418829|Q
20260707|PODC|6018|0|19489.158313|Q
20260707|PODD|208775.246467|80|331558.501232|Q
20260707|POEL|81442.845600|12136|180275.023805|Q
20260707|POET|2799088.068127|58811|5436525.181196|Q
20260707|POLA|7363.047600|0|14410.129514|Q
20260707|POLE|3|0|7.712400|Q
20260707|POM|739|353|1496.782266|Q
20260707|PONO|2|0|6|Q
20260707|PONX|27262|9700|55484.107100|Q
20260707|PONY|672351.391595|13416|1180944.726307|Q
20260707|POOL|168329.027269|69|274299.854433|Q
20260707|POR|120743.303129|487|212193.032691|Q
20260707|POST|280153.669943|4|417638.852945|Q
20260707|POW|17568.777059|0|48579.629779|Q
20260707|POWA|180.063591|0|707.316265|Q
20260707|POWI|183567.018014|633.014898|396678.618352|Q
20260707|POWL|169953.090102|85|431765.246949|Q
20260707|POWR|111873.043940|0|155753.832950|Q
20260707|POWW|77777.686923|0|235816.879262|Q
20260707|POWWP|716|0|1556.947100|Q
20260707|PPA|32590.963001|0|89655.736916|Q
20260707|PPBT|2409|0|7818.754726|Q
20260707|PPC|203473.741366|24|395772.261670|Q
20260707|PPCB|286467.430000|65634|561090.722625|Q
20260707|PPG|334477.223898|115|697784.788692|Q
20260707|PPH|86164.383529|0|154449.636660|Q
20260707|PPHC|16346.123531|0|36450.234131|Q
20260707|PPI|39893.078219|0|54274.382123|Q
20260707|PPIH|29827.612381|0|53346.930195|Q
20260707|PPL|2062802.811771|10045|2917757.596344|Q
20260707|PPLC|1822|0|30513.032300|Q
20260707|PPLI|164203.030555|168|304357.384434|Q
20260707|PPLT|315097.210143|6|523295.060655|Q
20260707|PPSI|15702.874755|0|26791.652684|Q
20260707|PPT|8048.370151|0|68328.194961|Q
20260707|PPTA|182023.363071|10|362192.695744|Q
20260707|PPTY|119.771428|0|2272.908328|Q
20260707|PQAP|8|0|18|Q
20260707|PQDI|482.221936|0|1858.225208|Q
20260707|PQJA|3|0|6|Q
20260707|PQJL|4050|0|6593|Q
20260707|PQNT|2|0|7.552900|Q
20260707|PQOC|2|0|5|Q
20260707|PQUS|3|0|151.399481|Q
20260707|PQV|3|0|3|Q
20260707|PQX|12|0|15|Q
20260707|PQXV|3|0|6|Q
20260707|PQXX|1|0|4|Q
20260707|PR|1588348.046289|7672|3308474.399399|Q
20260707|PRAA|46379.060361|0|108533.808796|Q
20260707|PRAB|458.040000|0|1898.116000|Q
20260707|PRAE|307|0|473.591900|Q
20260707|PRAX|151818.073633|0|217532.056797|Q
20260707|PRAY|133|0|2677.009140|Q
20260707|PRCH|250482.011011|1938|518212.303382|Q
20260707|PRCS|8716|0|11824.871463|Q
20260707|PRCT|388061.961644|0|704958.384187|Q
20260707|PRDO|163351.109933|0|277092.290407|Q
20260707|PRE|21432.402169|0|39203.219171|Q
20260707|PREF|100245.679389|0|180833.590573|Q
20260707|PRF|58917.546589|0|148319.567437|Q
20260707|PRFD|2556|0|5089.732170|Q
20260707|PRFX|16191|0|55814.736857|Q
20260707|PRFZ|16832.158882|0|68962.513062|Q
20260707|PRG|144916.568942|0|198591.974470|Q
20260707|PRGO|733357.658273|1500|1418115.759373|Q
20260707|PRGS|214752.922084|244|381487.984324|Q
20260707|PRH|4083|0|24465.441510|Q
20260707|PRHI|989|0|3726.361500|Q
20260707|PRI|38663.445564|0|58045.542240|Q
20260707|PRIFpD|1|0|751.334300|Q
20260707|PRIFpK|2|0|543.745900|Q
20260707|PRIFpL|103|0|380.286300|Q
20260707|PRIM|340868.537580|0|597950.255074|Q
20260707|PRIV|4313.418530|0|9055.577086|Q
20260707|PRIZ|220|0|339.811400|Q
20260707|PRK|17753.215580|0|21081.717924|Q
20260707|PRKS|112191.935934|0|175866.707042|Q
20260707|PRLB|25336.588201|0|126177.805598|Q
20260707|PRLD|74212.602559|10116|130138.440116|Q
20260707|PRM|122222.214169|0|330928.708165|Q
20260707|PRMB|236860.149865|260|1182707.736819|Q
20260707|PRME|723541.271507|820|2004729.407292|Q
20260707|PRMR|4250|0|5109|Q
20260707|PRN|9022.589589|0|16922.190952|Q
20260707|PRNT|305.000000|0|1996.415319|Q
20260707|PROF|23997.437813|0|48448.519313|Q
20260707|PROK|351760.412162|0|493817.547885|Q
20260707|PROP|573239.587800|1|883400.120610|Q
20260707|PROV|243|0|824.872200|Q
20260707|PRPL|119641|145|229576.599886|Q
20260707|PRPO|1888|0|5093.156337|Q
20260707|PRQR|190783.207559|14239|986200.448995|Q
20260707|PRS|3621|0|21157.905130|Q
20260707|PRSD|266|0|11753.693148|Q
20260707|PRSO|156184.392300|0|237599.181210|Q
20260707|PRSU|62079.299246|0|76774.033300|Q
20260707|PRT|5837|0|31917.429660|Q
20260707|PRTA|68513.474841|0|126891.545107|Q
20260707|PRTH|51109.331639|0|84070.636997|Q
20260707|PRTO|13|0|16|Q
20260707|PRTS|2264.209998|0|2813.285143|Q
20260707|PRU|197692.221764|137|365141.717676|Q
20260707|PRVA|127278.323834|0|335377.696970|Q
20260707|PRVS|1019.030492|0|1054.761292|Q
20260707|PRVT|3|0|4.035100|Q
20260707|PRXG|86|0|100.280100|Q
20260707|PRXI|103|0|207|Q
20260707|PRXV|34|0|41.751405|Q
20260707|PRZO|52927|0|151718.554300|Q
20260707|PS|56920.759144|123|97962.224449|Q
20260707|PSA|158565.603158|64|188461.255710|Q
20260707|PSAI|5|0|314.345900|Q
20260707|PSApF|1809|26|6946.966900|Q
20260707|PSApG|6895|0|20387.219500|Q
20260707|PSApH|5677|100|24125.296200|Q
20260707|PSApI|2419|0|13095.850300|Q
20260707|PSApJ|19199|0|30220.579800|Q
20260707|PSApK|3437|0|6812.216300|Q
20260707|PSApL|3090|0|14359.923700|Q
20260707|PSApM|829|0|4621.640200|Q
20260707|PSApN|2194|0|5487.929000|Q
20260707|PSApO|144|0|3456.440800|Q
20260707|PSApP|8526|0|44690.190500|Q
20260707|PSApQ|6888|0|12416.808400|Q
20260707|PSApR|2535|0|6583.094400|Q
20260707|PSApS|1467|0|2407.306300|Q
20260707|PSBD|31753.800858|0|61981.419110|Q
20260707|PSC|10626|0|115189.331658|Q
20260707|PSCC|1823|0|6542.530013|Q
20260707|PSCD|1|0|45.190300|Q
20260707|PSCE|5347|0|23221.486175|Q
20260707|PSCF|508|0|1071.759200|Q
20260707|PSCH|14373.081801|0|15834.325536|Q
20260707|PSCI|2722.315573|0|3981.527832|Q
20260707|PSCM|59|0|355.596510|Q
20260707|PSCT|9081.592432|0|60981.826111|Q
20260707|PSCU|24|0|43.553500|Q
20260707|PSDM|3411|0|14185.811400|Q
20260707|PSEC|2282636.972783|789|4064430.307356|Q
20260707|PSECpA|2218|0|2876.738800|Q
20260707|PSEP|505|0|10757.734912|Q
20260707|PSET|116|0|623.325149|Q
20260707|PSF|20383.099542|0|29025.470042|Q
20260707|PSFD|8|0|223|Q
20260707|PSFE|37345.740209|0|55072.830994|Q
20260707|PSFF|13662|0|73318.678230|Q
20260707|PSFJ|186957|0|186962|Q
20260707|PSFM|500|0|506|Q
20260707|PSH|6502|0|13928.232700|Q
20260707|PSHG|10093|0|17792.992908|Q
20260707|PSI|109203.805266|113|269329.063671|Q
20260707|PSIG|59307|0|176723.930662|Q
20260707|PSIL|4720.753164|0|12893.729158|Q
20260707|PSIX|112720.931850|290|190968.495407|Q
20260707|PSK|16883.891154|700|58210.014730|Q
20260707|PSKY|1019027.410945|7385|1674313.107334|Q
20260707|PSL|4501.043520|0|4898.426838|Q
20260707|PSLV|400867.661787|20060|2331296.898293|Q
20260707|PSMD|3|0|3|Q
20260707|PSMJ|600|0|704|Q
20260707|PSMR|102|0|1285|Q
20260707|PSMT|40053.869611|3|67309.316491|Q
20260707|PSN|257269.994443|0|411527.577648|Q
20260707|PSNL|802967.722950|13502|1172238.258472|Q
20260707|PSNY|7896.309756|0|18529.177837|Q
20260707|PSNYW|297|0|990|Q
20260707|PSO|58629.761792|0|133231.741065|Q
20260707|PSP|3033.635534|0|8488.958407|Q
20260707|PSQ|1362551.811224|975|2369223.486703|Q
20260707|PSQA|39090|0|46548.479400|Q
20260707|PSQH|53012|6719|85778.639460|Q
20260707|PSQH/WS|98749|89470|111375|Q
20260707|PSQO|24460|0|47868.077800|Q
20260707|PSR|792.312052|0|1083.083551|Q
20260707|PST|90|0|293.707200|Q
20260707|PSTL|69942.215705|0|115103.172606|Q
20260707|PSTP|2092|0|11395|Q
20260707|PSTR|636|0|6064.032000|Q
20260707|PSTV|13661|0|29086.232548|Q
20260707|PSUS|73112.171106|0|171142.698402|Q
20260707|PSWD|15.229200|0|141.804500|Q
20260707|PSX|378069.948316|12|775274.036085|Q
20260707|PTA|47232|0|136720.509882|Q
20260707|PTAC|871.500000|0|1389.500000|Q
20260707|PTBD|2894.312989|0|12845.748179|Q
20260707|PTC|240695.470493|3|424542.408801|Q
20260707|PTCT|368215.094228|0|522187.479884|Q
20260707|PTEN|2189954.407190|10|3648001.879220|Q
20260707|PTEU|537|0|1502.369426|Q
20260707|PTF|21666.894912|0|58142.759207|Q
20260707|PTGX|489542.580372|6018|551338.177585|Q
20260707|PTH|83665.818476|0|86361.370157|Q
20260707|PTHS|3003|1102|5689.784100|Q
20260707|PTIN|1044|0|4676.449490|Q
20260707|PTIR|1591280.351565|18936|3077629.124739|Q
20260707|PTL|4604.066213|0|15761.854921|Q
20260707|PTLC|18748.137006|0|142470.268876|Q
20260707|PTLE|5102.719424|0|10395.297460|Q
20260707|PTLO|241835.869889|4725|487753.118420|Q
20260707|PTMC|1003.024387|0|8826.600487|Q
20260707|PTN|2077|719|5509.993995|Q
20260707|PTNQ|457|0|12398.908914|Q
20260707|PTNT|4|0|9529.526700|Q
20260707|PTON|1642910.616092|11211|3258954.017808|Q
20260707|PTOR|100|0|247|Q
20260707|PTRB|62770.024196|0|111581.036416|Q
20260707|PTRN|199971.959781|5417|675177.750764|Q
20260707|PTY|223672.019418|0|508918.807179|Q
20260707|PUBM|47605.791194|1309|93427.979623|Q
20260707|PUI|3206.105697|2610|8938.296845|Q
20260707|PUK|48211.545872|29|158175.832378|Q
20260707|PUL|0.404000|0|0.404000|Q
20260707|PULM|1042|0|16367.988300|Q
20260707|PULS|650447.056375|0|1639723.497675|Q
20260707|PUMP|678312.986229|1890|2001331.177477|Q
20260707|PURR|2011226.718523|15458|6071063.269718|Q
20260707|PUSA|116401.923039|305|227452.056015|Q
20260707|PUSH|7691.065400|0|13200.649700|Q
20260707|PVAL|708475.471171|0|890004.538595|Q
20260707|PVEX|1202|0|1956|Q
20260707|PVH|229615.780631|149|390773.769692|Q
20260707|PVL|8643.313700|5|21696.011590|Q
20260707|PVLA|46317.128923|0|59196.461315|Q
20260707|PW|318|0|947.119811|Q
20260707|PWB|73483.382458|0|90736.874050|Q
20260707|PWER|1|0|264.260600|Q
20260707|PWP|189483.702701|10|313438.939651|Q
20260707|PWR|159955.866916|2238|444833.415823|Q
20260707|PWRD|48158.472787|0|59711.534893|Q
20260707|PWRL|17509.362650|0|41961.653550|Q
20260707|PWS|1182|0|3172.931028|Q
20260707|PWV|13219.384075|117|33015.727781|Q
20260707|PWZ|132238.780622|0|197327.096895|Q
20260707|PXE|90|0|3330.869143|Q
20260707|PXED|24198.414204|0|32481.178052|Q
20260707|PXF|15423.554335|0|32652.172943|Q
20260707|PXH|46719.192587|0|113298.836727|Q
20260707|PXI|12390|0|93731.903401|Q
20260707|PXJ|564.617621|0|53614.178377|Q
20260707|PXLW|1361.010033|0|5331.664068|Q
20260707|PXS|581|0|5569.707639|Q
20260707|PY|3629.806652|0|5214.143922|Q
20260707|PYLD|2281190.957078|0|3724086.844012|Q
20260707|PYPD|34098.597457|0|94791.670622|Q
20260707|PYPG|59593|0|143735.712218|Q
20260707|PYPL|1573978.303018|7915|3120273.332523|Q
20260707|PYPU|1134.942600|0|3464.699200|Q
20260707|PYPY|475.460167|0|1163.448303|Q
20260707|PYXS|570565.731793|110832.611928|1186516.569112|Q
20260707|PYZ|30.049784|0|166.307584|Q
20260707|PZA|155794.533930|0|423038.168725|Q
20260707|PZG|125457.202586|175|204523.798452|Q
20260707|PZIV|1506|0|1512.205200|Q
20260707|PZLV|1017|0|1026.216300|Q
20260707|PZT|1440.044130|0|1780.670530|Q
20260707|PZZA|124953.530617|0|267223.490639|Q
20260707|Q|297548.271467|44|1217636.847866|Q
20260707|QABA|412|0|2307.578026|Q
20260707|QAI|62248.461410|0|81970.851338|Q
20260707|QALT|394|0|25489.124603|Q
20260707|QARP|133.305126|0|951.432926|Q
20260707|QAT|1768.142795|0|3401.641711|Q
20260707|QB|3|0|7.767800|Q
20260707|QBER|15829.041990|0|17818.213190|Q
20260707|QBIF|3|0|6.077700|Q
20260707|QBIG|883|0|2209.449519|Q
20260707|QBIV|3|0|6|Q
20260707|QBKF|107|0|111|Q
20260707|QBKV|174|0|319|Q
20260707|QBQF|189|0|192|Q
20260707|QBQV|2125|0|3176|Q
20260707|QBSF|5944|0|10430.326400|Q
20260707|QBSV|7605|0|7605|Q
20260707|QBTS|4397249.667659|36352|6913702.952723|Q
20260707|QBTX|344083.320412|38708.639908|653830.107886|Q
20260707|QBTZ|647709.623100|66521|1442828.140694|Q
20260707|QBUF|14780|0|18076.488707|Q
20260707|QBUL|3|0|12016.675500|Q
20260707|QBY|806|0|6721.203287|Q
20260707|QCAP|6|0|96|Q
20260707|QCJA|42|0|63|Q
20260707|QCLN|15091.527373|0|44250.322507|Q
20260707|QCLR|3|0|7.785300|Q
20260707|QCLS|58898.453469|0|122434.617433|Q
20260707|QCMD|5879|0|12662.598355|Q
20260707|QCML|110660.873933|0|357426.302831|Q
20260707|QCMU|9675.354369|0|34488.130470|Q
20260707|QCOC|432.839630|0|3352.839630|Q
20260707|QCOM|1219539.393281|6855|3929794.977767|Q
20260707|QCRH|12846.144107|0|21375.956280|Q
20260707|QDEC|5363|602|9831.817100|Q
20260707|QDEF|4383.341651|0|4875.981955|Q
20260707|QDEL|172845.878665|0|381819.168490|Q
20260707|QDF|7646.644524|0|32627.546830|Q
20260707|QDIV|3155.941486|0|14938.181898|Q
20260707|QDPL|53184.463373|0|95276.610177|Q
20260707|QDTE|263335.038306|0|367691.639264|Q
20260707|QDTY|7873.870086|0|11527.789813|Q
20260707|QDVO|71881.272143|50|153396.111274|Q
20260707|QEFA|3579.523345|0|15718.382798|Q
20260707|QEMM|196.216932|0|479.515247|Q
20260707|QETA|2|0|9|Q
20260707|QETAR|1|0|201|Q
20260707|QETH|2362.854150|0|4841.438508|Q
20260707|QEW|4906|0|11397.043400|Q
20260707|QFHD|3|0|6.044000|Q
20260707|QFIN|180645.709054|1|433172.999434|Q
20260707|QFLR|19664|0|69619.663300|Q
20260707|QFRD|28|0|28.455500|Q
20260707|QGEN|404787.717460|1|830537.047822|Q
20260707|QGRD|383.033695|0|2371.576995|Q
20260707|QGRO|19581.051026|0|46240.901510|Q
20260707|QGRW|40206.883237|0|78540.747368|Q
20260707|QH|2044|13|8661.115512|Q
20260707|QHY|10771.166100|0|14074.861686|Q
20260707|QID|1673002.243932|3650|4465174.376863|Q
20260707|QIDX|118.392173|0|687.384643|Q
20260707|QIG|129|0|176.244500|Q
20260707|QINT|7911.014338|0|53930.222938|Q
20260707|QIS|3|0|18.712201|Q
20260707|QJL|609|0|609|Q
20260707|QJN|2|0|2.802400|Q
20260707|QJUN|14109|0|267197.010300|Q
20260707|QLC|11015.121617|0|130443.626417|Q
20260707|QLD|594483.344195|12032|1380409.230287|Q
20260707|QLDY|18472.706213|0|51113.651620|Q
20260707|QLEP|7939|0|21914.239279|Q
20260707|QLEP/WS|12345|0|14345|Q
20260707|QLTA|11223|0|225775.744808|Q
20260707|QLTI|16|0|4288.429204|Q
20260707|QLTY|151075.719824|1400|174796.693844|Q
20260707|QLV|428|0|2907.882432|Q
20260707|QLVD|1645.450450|0|1650.008070|Q
20260707|QLVE|2|0|8.543800|Q
20260707|QLYS|191317.261782|116|290816.642783|Q
20260707|QMAG|2|0|262.020100|Q
20260707|QMAR|979|0|1645.600000|Q
20260707|QMCO|140247.845426|472|248492.173673|Q
20260707|QMID|721|0|742.841300|Q
20260707|QMMY|5573|0|8494.349200|Q
20260707|QMNV|701|0|2363|Q
20260707|QMOM|9002.538554|0|10697.154495|Q
20260707|QMY|1|0|4|Q
20260707|QNC|255811.707285|7400|399974.621761|Q
20260707|QNCX|9713.522700|0|13667.592644|Q
20260707|QNDX|99820.879449|200|402430.548215|Q
20260707|QNRX|1147|0|5566.390924|Q
20260707|QNST|127710.388703|0|212992.456258|Q
20260707|QNT|553815.453334|943|972479.633812|Q
20260707|QNTM|15793.966911|153|31890.494482|Q
20260707|QNTU|13959|798|17836.857230|Q
20260707|QNXT|218.088700|0|4824.664409|Q
20260707|QOWZ|79|0|1447.692300|Q
20260707|QPUX|56187.106598|4457.553488|107908.007573|Q
20260707|QPX|315|0|558.025350|Q
20260707|QQA|48416.060789|200|69426.335444|Q
20260707|QQDN|4|0|10.011200|Q
20260707|QQEW|25849.610587|0|38987.168167|Q
20260707|QQH|8464|0|22471.615343|Q
20260707|QQHG|2|0|3.720300|Q
20260707|QQJL|19|0|22|Q
20260707|QQJN|3|0|6|Q
20260707|QQLV|2|0|457.216500|Q
20260707|QQMG|1076.753278|0|200131.804816|Q
20260707|QQMY|3|0|6.025200|Q
20260707|QQQ|8732107.465178|25527|12327720.639876|Q
20260707|QQQA|6281.737839|0|69053.965167|Q
20260707|QQQD|5958.467000|0|20961.494104|Q
20260707|QQQE|75261.685128|20|184106.610720|Q
20260707|QQQG|5419.953300|0|6716.240970|Q
20260707|QQQH|14093.556814|0|20234.932706|Q
20260707|QQQI|2081147.053435|1791|3316116.709144|Q
20260707|QQQJ|74557.409283|0|111656.807574|Q
20260707|QQQM|781084.167655|871|1366821.689417|Q
20260707|QQQP|73|0|88.625072|Q
20260707|QQQS|842.266500|0|2841.220988|Q
20260707|QQQT|27117.127178|0|47577.356183|Q
20260707|QQQU|13272.313143|0|20320.487141|Q
20260707|QQQX|33728.751925|0|61468.469702|Q
20260707|QQQY|17337.874583|1900|51488.833489|Q
20260707|QQUP|1347.086415|0|1876.947515|Q
20260707|QQWZ|1771.873394|0|18175.356672|Q
20260707|QQXL|375|0|1738.614400|Q
20260707|QQXT|713|0|3040.786115|Q
20260707|QRED|1|0|101|Q
20260707|QREDr|3512|0|15396|Q
20260707|QRFT|2.000000|0|770.741779|Q
20260707|QRHC|1167|0|1797.000000|Q
20260707|QRMI|779.478200|0|880.803090|Q
20260707|QRVO|214938.011602|0|302259.853451|Q
20260707|QS|10276801.139914|42912|20393868.903862|Q
20260707|QSEA|2|0|6|Q
20260707|QSEAR|15|0|15|Q
20260707|QSI|1250441.281251|6200|2182505.868401|Q
20260707|QSIG|743|0|2727.839770|Q
20260707|QSIX|311.047500|0|364.299800|Q
20260707|QSOL|211.125400|0|318.483700|Q
20260707|QSPT|243545.028876|0|251674.156676|Q
20260707|QSR|532200.954328|209|1158211.593618|Q
20260707|QSU|41365.501300|7444|49661.723854|Q
20260707|QTAC|340|0|3252.884900|Q
20260707|QTAP|768|0|1194.221000|Q
20260707|QTEC|42528.311185|3179|67438.350293|Q
20260707|QTEX|755129.504641|25614|1420267.786197|Q
20260707|QTEXW|80|29|482.615935|Q
20260707|QTI|781.189891|0|3236.432591|Q
20260707|QTJA|77.183190|0|334.438160|Q
20260707|QTJL|3322|0|3328|Q
20260707|QTOC|301|0|490|Q
20260707|QTOP|16288.099399|145|39033.371647|Q
20260707|QTPI|3133.138539|0|5887.130739|Q
20260707|QTR|119|0|123.799100|Q
20260707|QTRX|61023.213433|321|158133.626818|Q
20260707|QTTB|39969.613597|0|110202.823846|Q
20260707|QTUM|91786.528485|19|264582.227089|Q
20260707|QTUP|9874.758300|0|11786.759849|Q
20260707|QTWO|133347.587184|561|258855.331242|Q
20260707|QUAD|26932.628980|7|41515.917463|Q
20260707|QUAL|1011073.377227|417|1255038.395565|Q
20260707|QUBT|3901275.648437|26009|6371310.136733|Q
20260707|QUBX|93726.514165|24178|241886.238847|Q
20260707|QUCY|215589.810010|18317|450884.260595|Q
20260707|QUIK|73919.803279|2381|153456.289893|Q
20260707|QUIZ|8637|0|50352.452444|Q
20260707|QULL|2|0|2|Q
20260707|QUMS|2249|0|2249|Q
20260707|QURE|140284.005533|10|786242.996267|Q
20260707|QUS|2613.039628|0|11901.474784|Q
20260707|QUSA|16911|0|29765.721300|Q
20260707|QVAL|31886.746036|0|35990.942373|Q
20260707|QVML|2167.046132|0|10881.278132|Q
20260707|QVMS|3124.383500|0|3889.849000|Q
20260707|QVMT|1402|126|19743.305444|Q
20260707|QVOL|6329.113906|0|8699.084706|Q
20260707|QVOY|1706|200|1992.443800|Q
20260707|QWLD|54|0|1097.555307|Q
20260707|QXL|5583.798499|0|16459.789350|Q
20260707|QXO|3715419.304601|0|7855304.884344|Q
20260707|QXOpB|2021.110700|0|33930.110700|Q
20260707|QXQ|566|0|5558.922900|Q
20260707|QYLD|1184652.679937|0|2021740.713879|Q
20260707|QYLG|18578.146774|0|32367.176164|Q
20260707|R|52468.726134|0|93102.578587|Q
20260707|RA|41936.884283|0|76275.627200|Q
20260707|RAA|30479.169865|0|55954.968865|Q
20260707|RAAA|5.039921|0|2979.224021|Q
20260707|RAAR|18580|0|18586|Q
20260707|RAAX|129764.900397|0|198678.088485|Q
20260707|RAAY|1|0|2|Q
20260707|RAC|118.095693|0|285100.095693|Q
20260707|RACC|505|0|1144.163000|Q
20260707|RACE|84759.810860|6|129627.249098|Q
20260707|RACK|374922.801511|401|384916.282654|Q
20260707|RAC/WS|1|0|3.653333|Q
20260707|RADX|3984|0|9070.165700|Q
20260707|RAFE|267|0|755.780911|Q
20260707|RAIL|113899.785185|8406.262729|181301.189689|Q
20260707|RAIN|13427|0|18490.127300|Q
20260707|RAINW|300|0|1000|Q
20260707|RAL|183128.151605|0|600301.484644|Q
20260707|RAM|3996203.827912|549566.865445|8131017.610588|Q
20260707|RAMP|111233.558786|0|420536.068016|Q
20260707|RAND|1168.699302|0|2840.223434|Q
20260707|RANGR|1978|1000|1978|Q
20260707|RANI|378949.438800|35402|795748.555969|Q
20260707|RANK|503|0|569|Q
20260707|RAPP|105474.025737|4530|314080.965154|Q
20260707|RARE|536528.705666|117|1749814.195238|Q
20260707|RAUS|390.060400|0|9570.109700|Q
20260707|RAVE|40959.020231|0|104825.785731|Q
20260707|RAVI|12877|0|45645.741000|Q
20260707|RAY|149|0|300.375000|Q
20260707|RAYA|521|4|3751.953182|Q
20260707|RAYJ|214.152804|0|287.082104|Q
20260707|RB|8|0|311|Q
20260707|RBA|235076.846269|200|394058.006035|Q
20260707|RBB|25598.740877|100|61044.090644|Q
20260707|RBBN|150190.620212|139|250190.703468|Q
20260707|RBC|38524.711567|2145|83573.263305|Q
20260707|RBCAA|33005.150172|0|37326.485261|Q
20260707|RBIL|2006.605400|0|8226.462000|Q
20260707|RBKB|2168|0|2472.915200|Q
20260707|RBLD|295.141648|0|432.642848|Q
20260707|RBLU|20376|0|33761.551303|Q
20260707|RBLX|1099684.865674|22379|2536080.233222|Q
20260707|RBLY|862.399900|0|1011.438600|Q
20260707|RBNE|255547.949300|28496|362345.227813|Q
20260707|RBRK|702701.530141|38515|1207003.140386|Q
20260707|RBUF|8694|0|12215.561700|Q
20260707|RC|210000.804609|1847|384997.539817|Q
20260707|RCAT|2340789.177799|16919|3539587.085823|Q
20260707|RCAX|76412.999000|15187.821800|127704.658448|Q
20260707|RCD|4170|0|4328.055000|Q
20260707|RCEL|37918.178804|0|93016.678118|Q
20260707|RCG|1927|0|2081.822300|Q
20260707|RCI|156437.821077|5|459518.391578|Q
20260707|RCKT|523209.655706|1801|1083737.126544|Q
20260707|RCKTW|100|0|100|Q
20260707|RCKY|11651.739022|0|13629.779662|Q
20260707|RCL|497350.787431|1957|1037090.833843|Q
20260707|RCLO|4|0|4110.425934|Q
20260707|RCLR|2|0|2|Q
20260707|RCLY|3|0|6|Q
20260707|RCMT|24124.345541|0|41015.460498|Q
20260707|RCON|1920|0|4256.529420|Q
20260707|RCpC|102|0|416.001800|Q
20260707|RCpE|918|0|2024.145200|Q
20260707|RCS|16665.356997|0|73438.202473|Q
20260707|RCT|341833|0|759867.696199|Q
20260707|RCTR|1484.062300|0|16405.031600|Q
20260707|RCUS|178868.355994|28945|295174.946846|Q
20260707|RDAC|790|0|2461.900400|Q
20260707|RDACR|53|0|264.297142|Q
20260707|RDAG|21|0|247|Q
20260707|RDCM|13476.348675|0|24012.029616|Q
20260707|RDDT|1213305.623755|707|1834691.857012|Q
20260707|RDFI|8106.187333|0|8200.782133|Q
20260707|RDGT|474907.657700|72947|817888.356852|Q
20260707|RDHL|8008|0|44413.313973|Q
20260707|RDI|10525|0|29940.612930|Q
20260707|RDIB|3|0|8|Q
20260707|RDIV|14433.557944|0|19541.314232|Q
20260707|RDN|123687.227780|0|221601.428492|Q
20260707|RDNT|327905.023474|1150|377342.895269|Q
20260707|RDNW|29917.184299|0|31925.004979|Q
20260707|RDOG|7|0|1016.794300|Q
20260707|RDTE|29295.779675|0|64127.061130|Q
20260707|RDTL|60265.673926|428|144026.317242|Q
20260707|RDTY|7634.711406|0|10103.849770|Q
20260707|RDVI|213301.341476|0|535654.344871|Q
20260707|RDVT|27296.241753|0|71956.225207|Q
20260707|RDVY|290878.803295|57758|748919.972411|Q
20260707|RDW|3015009.057246|222369.165487|7052471.290711|Q
20260707|RDWR|28397.844684|0|57000.524254|Q
20260707|RDWU|250663.125878|22017|565448.531153|Q
20260707|RDY|572782.349365|361|765982.639270|Q
20260707|RDYY|5830.678900|0|9125.509159|Q
20260707|RDZN|150630.536803|424|275510.155199|Q
20260707|RDZNW|1440|200|2240|Q
20260707|REA|62050.764381|7673.918149|99106.795998|Q
20260707|REAI|1|0|10.134473|Q
20260707|REAL|522983.715199|1150|1169184.814220|Q
20260707|REAX|1041053.029083|0|1918821.985532|Q
20260707|REBN|4683|18|16308.378100|Q
20260707|RECS|86980.143690|0|205556.123831|Q
20260707|RECT|1010|0|3315.930000|Q
20260707|REED|15811|0|36733.308000|Q
20260707|REET|1020117.155162|1300|1558204.347203|Q
20260707|REFA|3|0|6|Q
20260707|REFI|38443.767695|5|57132.499652|Q
20260707|REFR|3103|25|21474.000000|Q
20260707|REG|156607.590200|1|275422.522636|Q
20260707|REGCO|1320|0|1715.864500|Q
20260707|REGCP|1392|0|1975|Q
20260707|REGL|11090.170077|0|20720.277532|Q
20260707|REGN|201757.775579|2755|311138.249258|Q
20260707|REGS|43|0|18985.393439|Q
20260707|REI|2684230.220382|155|4678317.009195|Q
20260707|REIT|1953.698873|0|4948.315755|Q
20260707|REK|362.228100|0|3512.201658|Q
20260707|REKR|471952.978800|5550|1170387.703557|Q
20260707|RELL|59947.800729|0|98330.049492|Q
20260707|RELX|189527.545992|269|616626.002752|Q
20260707|RELY|382318.374593|33498|754242.053534|Q
20260707|REM|239973.353555|0|320673.250966|Q
20260707|REMC|2|0|6|Q
20260707|REMG|351|0|5454.290625|Q
20260707|REMX|236300.617856|1740|482324.933020|Q
20260707|RENT|28010|1100|36737.867370|Q
20260707|RENX|3314|0|22383.255900|Q
20260707|REPL|415842.421400|839|810750.140027|Q
20260707|REPX|45501.636954|16|102742.501831|Q
20260707|RERE|114546|0|294101.248557|Q
20260707|RES|295734.191690|6|455286.958378|Q
20260707|RESM|3|0|3|Q
20260707|RETL|84700.928729|0|160063.942865|Q
20260707|RETO|553.603603|0|1716.603603|Q
20260707|REVB|1282|0|18648.374096|Q
20260707|REVS|9317|0|21832.654300|Q
20260707|REW|3842|0|13152.199971|Q
20260707|REX|37191.794240|1|51275.391825|Q
20260707|REXC|13210.476198|0|50003.728228|Q
20260707|REXR|236381.391705|0|705555.450364|Q
20260707|REXRpC|623|0|3419.964900|Q
20260707|REYN|466522.854174|20|639090.000706|Q
20260707|REZ|24941.453399|0|32017.609167|Q
20260707|REZI|331170.906218|0|570302.094046|Q
20260707|RF|2254500.992030|4170|2928330.810233|Q
20260707|RFAI|3|0|6|Q
20260707|RFCI|268|0|455.671500|Q
20260707|RFDA|255.024451|0|643.304351|Q
20260707|RFDI|813|150|2738.961200|Q
20260707|RFEM|114|0|376.774619|Q
20260707|RFFC|59|0|636.022500|Q
20260707|RFG|691|0|4660.209712|Q
20260707|RFI|15563.233365|5|38510.277281|Q
20260707|RFIL|87825.725706|5530.250000|157438.748494|Q
20260707|RFIX|21393.078978|0|61993.488178|Q
20260707|RFL|33927.593224|11791.602510|192834.165690|Q
20260707|RFLR|2290.092095|0|3176.519695|Q
20260707|RFM|1560.736300|0|7477.966200|Q
20260707|RFMZ|4812|0|21711.207595|Q
20260707|RFpC|5377|0|10616.351100|Q
20260707|RFpE|9071|0|20099.250200|Q
20260707|RFpF|6197|0|16439.868000|Q
20260707|RFV|625|0|1987.050779|Q
20260707|RGA|77546.095803|100|110443.664419|Q
20260707|RGC|63146.879313|11832.182815|163473.865959|Q
20260707|RGCO|3848|0|5906.324300|Q
20260707|RGEF|6|0|2088.356653|Q
20260707|RGEN|127731.470284|0|217509.520418|Q
20260707|RGLD|119639.273191|238|268348.695360|Q
20260707|RGLO|6941|0|15337.005000|Q
20260707|RGNT|23086|0|50226.210539|Q
20260707|RGNX|468517.277989|2111|1079912.537032|Q
20260707|RGP|27943|0|74220.019844|Q
20260707|RGR|14029.852164|0|32649.451630|Q
20260707|RGS|654.512681|1|1354.920300|Q
20260707|RGT|478.781722|0|17135.467969|Q
20260707|RGTI|7092059.493867|29169|11400639.566579|Q
20260707|RGTIW|19118|6696|20899.817000|Q
20260707|RGTU|10643.510640|2892|35994.423449|Q
20260707|RGTX|197271.368438|14772.076219|420602.117162|Q
20260707|RGTZ|743985.678900|1100|2060898.286512|Q
20260707|RGYY|3200.339700|0|5645.298196|Q
20260707|RH|195034.063531|5|287601.653622|Q
20260707|RHI|671043.022392|135086|828207.145772|Q
20260707|RHLD|37908.299588|89|52742.643155|Q
20260707|RHP|86560.129788|1381|112928.643056|Q
20260707|RHRX|2507|0|6104.253751|Q
20260707|RHTX|3|0|13.095000|Q
20260707|RIBBR|30|0|30|Q
20260707|RICK|3950.345630|0|10299.582475|Q
20260707|RIET|29612.492089|0|49595.619660|Q
20260707|RIFR|234|0|4115|Q
20260707|RIG|10472195.379563|15410|16502789.589259|Q
20260707|RIGL|128216.628389|0|203135.429847|Q
20260707|RIGS|204.530871|0|2156.022031|Q
20260707|RILA|69.772999|0|293.465399|Q
20260707|RILY|167520.840315|3463|312182.387975|Q
20260707|RILYG|476|0|5580.236000|Q
20260707|RILYN|262|0|1388.326000|Q
20260707|RILYP|3019|0|3303.995900|Q
20260707|RILYT|3499|0|11889.783000|Q
20260707|RILYZ|6133|0|8856.677500|Q
20260707|RIME|98759|25001|364123.078203|Q
20260707|RINF|92|0|2610.419300|Q
20260707|RING|138893.235893|1012|215616.573595|Q
20260707|RINT|1566|0|6885|Q
20260707|RIO|211122.740780|2613|685332.981311|Q
20260707|RIOT|2682709.242505|291219.974630|5209879.050089|Q
20260707|RIOX|15561.840330|856.136830|21945.686213|Q
20260707|RISN|462.160668|0|31582.801578|Q
20260707|RISR|42613.792843|0|51553.355033|Q
20260707|RITA|1104.511800|0|1544.740621|Q
20260707|RITM|1172888.049231|12763|1964586.754484|Q
20260707|RITMpA|2087|0|5049.965900|Q
20260707|RITMpB|3663|0|13913.105400|Q
20260707|RITMpC|5308|0|9606.458200|Q
20260707|RITMpD|4184|0|10887.452000|Q
20260707|RITMpE|3695|0|10144.282900|Q
20260707|RITMpF|5201|0|7181.618800|Q
20260707|RITR|8538|0|73778.508773|Q
20260707|RIV|27856.632808|0|54411.059437|Q
20260707|RIVN|25214843.925260|3272054.432828|40753483.445969|Q
20260707|RIVpA|98|0|331.207300|Q
20260707|RIZE|1|0|94|Q
20260707|RJDI|17944.740613|0|22084.460113|Q
20260707|RJET|29275.670658|0|37244.785993|Q
20260707|RJF|159593.292063|12|274032.252700|Q
20260707|RJVI|542|0|9643|Q
20260707|RKDA|1326|0|13337.683600|Q
20260707|RKLB|4551342.191089|189470.296179|10189965.741184|Q
20260707|RKLX|608011.242878|53881.648779|1268103.309623|Q
20260707|RKLZ|2465611.808700|1525|7645727.628465|Q
20260707|RKNG|369|0|545.939600|Q
20260707|RKT|7833950.057122|33023|12928570.339474|Q
20260707|RKTL|1293|40|3298.889900|Q
20260707|RKTO|110646|0|297141.817106|Q
20260707|RKX|299|34|366.143392|Q
20260707|RL|81627.661611|118|153681.443613|Q
20260707|RLAY|1529027.344754|2858|2671601.475882|Q
20260707|RLGT|25614.592457|0|58008.579263|Q
20260707|RLI|211622.461219|27|279226.124629|Q
20260707|RLJ|309763.919073|366|482403.200070|Q
20260707|RLJpA|6686|0|11463.858800|Q
20260707|RLMD|338734.335008|0|702517.166380|Q
20260707|RLTY|20045.176764|0|51261.158124|Q
20260707|RLX|1509437.859858|0|3134461.048206|Q
20260707|RLY|57088.597880|0|375442.177689|Q
20260707|RLYB|1029|0|6665.785410|Q
20260707|RM|10163.080922|0|16741.565618|Q
20260707|RMAX|81959.818728|500|184251.110688|Q
20260707|RMBC|2761|666|3267.215497|Q
20260707|RMBI|6285.281560|0|16868.116627|Q
20260707|RMBS|543034.043450|2032|1241948.721492|Q
20260707|RMBX|1098|90|1400|Q
20260707|RMCA|12|0|167.361200|Q
20260707|RMCF|4906.387400|0|14908.084500|Q
20260707|RMCO|1356.410677|1090|9680.732577|Q
20260707|RMD|353568.077206|4|471500.440553|Q
20260707|RMI|275|0|7300.294500|Q
20260707|RMIF|3.041271|0|202.038871|Q
20260707|RMIX|84355.406640|0|108662.100392|Q
20260707|RMM|8606.637700|0|14892.343898|Q
20260707|RMMZ|8042|0|10639.474500|Q
20260707|RMNI|102651.876685|0|144039.004220|Q
20260707|RMNY|101.465266|0|105.960566|Q
20260707|RMOP|7933|0|46448.392454|Q
20260707|RMR|24413.876395|0|67100.403819|Q
20260707|RMRC|1343|0|1343|Q
20260707|RMSG|47558|0|113063.910340|Q
20260707|RMSGW|23062|751|29862.761058|Q
20260707|RMT|28455|0|78409.916822|Q
20260707|RMTI|14613.029900|1575|32114.186959|Q
20260707|RNA|32160.049182|0|61151.186393|Q
20260707|RNAC|35673.040292|0|54367.308782|Q
20260707|RNAZ|3730|1592|13058.715847|Q
20260707|RND|1|0|7|Q
20260707|RNEM|19|0|499.528900|Q
20260707|RNG|710908.166214|0|1039706.640071|Q
20260707|RNGR|37206.355010|0|62274.093104|Q
20260707|RNGT|4|0|5104|Q
20260707|RNIN|6122|0|6268.915123|Q
20260707|RNP|19842.836869|695|55445.203329|Q
20260707|RNR|76575.338786|0|100973.809068|Q
20260707|RNRG|1516.797658|0|2164.169073|Q
20260707|RNRpF|2055|0|14164.643500|Q
20260707|RNRpG|5717|0|14384.395400|Q
20260707|RNST|169579.868390|0|706289.973530|Q
20260707|RNTX|93634.132738|0|200435.764755|Q
20260707|RNTY|5550.295900|0|5783.511200|Q
20260707|RNW|196344.838169|0|499034.890288|Q
20260707|RNWZ|23|0|24.525127|Q
20260707|RNXT|147807|0|314086.604500|Q
20260707|ROAD|138334.889973|518|246401.168767|Q
20260707|ROAM|1645|0|4160.265270|Q
20260707|ROBN|230099.600795|1660|524046.560142|Q
20260707|ROBO|65406.629573|0|160982.688749|Q
20260707|ROBT|14672.983099|0|24304.739616|Q
20260707|ROC|3738|0|21222.968465|Q
20260707|ROCK|64665.339313|0|100092.506903|Q
20260707|ROCQ|29743.827137|0|74061.277227|Q
20260707|ROCY|15127.615741|0|33243.301405|Q
20260707|RODM|22092.324550|0|51337.980419|Q
20260707|ROE|27286.120626|0|31584.693918|Q
20260707|ROG|36998.173111|16|76591.477465|Q
20260707|ROIV|1246307.073002|9285|2750316.081160|Q
20260707|ROK|276461.750578|31|383240.242992|Q
20260707|ROKT|4978.786209|0|9746.157962|Q
20260707|ROKU|516527.646251|558|1102664.617199|Q
20260707|ROL|564390.808208|3213|1404464.731922|Q
20260707|ROLR|18151.028922|12|47186.949213|Q
20260707|ROM|11094.148551|58|32353.330377|Q
20260707|ROMA|1806.693641|1|3110.650547|Q
20260707|ROMO|818.294637|0|4609.415437|Q
20260707|RONB|22510.266613|200|110356.012449|Q
20260707|ROOT|39588.644130|0|70346.562905|Q
20260707|ROP|217644.990953|0|365777.080381|Q
20260707|ROPE|45|0|69.216000|Q
20260707|ROSC|9|0|138.878803|Q
20260707|ROST|364325.223800|307|804387.035156|Q
20260707|ROUS|56761.899987|0|65529.928747|Q
20260707|RPAR|13.350251|0|10145.548165|Q
20260707|RPAY|35099.888136|132|68048.952299|Q
20260707|RPC|132047.328107|0|152347.876886|Q
20260707|RPD|1405721.668130|882|2471791.368467|Q
20260707|RPG|92809.221796|0|407708.220149|Q
20260707|RPGL|1712|0|10448.586700|Q
20260707|RPHS|1125.269200|0|2941.693800|Q
20260707|RPID|33798.568181|0|165140.965181|Q
20260707|RPM|155679.087727|3|406159.729560|Q
20260707|RPRX|300109.747896|0|917005.659422|Q
20260707|RPT|16068.278603|0|29674.685446|Q
20260707|RPV|24182.734905|0|112702.947818|Q
20260707|RQI|395967.602383|0|635419.869725|Q
20260707|RQIr|290121|160688|1545919.058654|Q
20260707|RR|6143623.582961|334286.300644|8598116.681163|Q
20260707|RRBI|17429|0|27587.474929|Q
20260707|RRC|574995.815581|519|787721.073402|Q
20260707|RREVU|112|0|112|Q
20260707|RRGB|20235.871756|0|106487.946655|Q
20260707|RRR|120338.375449|9|161331.680837|Q
20260707|RRX|182763.810707|1618|391601.006865|Q
20260707|RS|39247.009363|0|93990.591312|Q
20260707|RSBA|14967.024900|0|25387.483900|Q
20260707|RSBT|24505.590933|0|27827.071133|Q
20260707|RSBY|9117.309869|0|9819.338490|Q
20260707|RSEE|323|0|989.491974|Q
20260707|RSF|1825.136736|0|7073.254136|Q
20260707|RSG|332494.132434|115|733103.768279|Q
20260707|RSI|339281.583169|600|518581.813764|Q
20260707|RSIT|7229.861939|0|11534.310571|Q
20260707|RSJN|718|0|1234|Q
20260707|RSKD|118573.732487|892|263472.736092|Q
20260707|RSMC|5.353982|0|821.353982|Q
20260707|RSMR|1|0|5|Q
20260707|RSP|1831732.690940|1425|3119344.474348|Q
20260707|RSPA|47884.404323|0|83463.348214|Q
20260707|RSPC|1461|0|3847.927952|Q
20260707|RSPD|39086|0|70571.744521|Q
20260707|RSPE|6116|0|6232.311912|Q
20260707|RSPF|7749.598250|0|14291.518448|Q
20260707|RSPG|17742.770472|5|25244.785214|Q
20260707|RSPH|57089.754903|29|75502.765459|Q
20260707|RSPM|2326.378966|0|2750.726709|Q
20260707|RSPN|16787.922112|0|26178.585658|Q
20260707|RSPR|1510|0|9121.359012|Q
20260707|RSPS|12664.270342|137|25319.246436|Q
20260707|RSPT|104957.986459|1109|341042.103368|Q
20260707|RSPU|13621.382701|328|36144.542431|Q
20260707|RSSB|49333.561193|0|84743.695075|Q
20260707|RSSE|3|0|18|Q
20260707|RSSL|41123.060096|0|41924.115296|Q
20260707|RSSS|3078|0|8209.145619|Q
20260707|RSST|80529.384023|0|120141.131025|Q
20260707|RSSX|2903.835836|0|6536.860555|Q
20260707|RSSY|8435.362674|0|9818.809574|Q
20260707|RSVR|10615|0|16950.728500|Q
20260707|RTAC|2459.883522|0|12237.883522|Q
20260707|RTACW|1600|0|4519|Q
20260707|RTAI|69|0|74.194400|Q
20260707|RTB|48472.871851|0|70602.894710|Q
20260707|RTH|214.526933|0|855.888797|Q
20260707|RTO|89145.494135|1598|172692.582767|Q
20260707|RTRE|4189.101533|3571|12668.183833|Q
20260707|RTX|824010.340368|42|1654600.021238|Q
20260707|RTXG|3145|0|8022.646100|Q
20260707|RTYY|2732.099200|0|4873.434000|Q
20260707|RUBI|4307|50|10759.160557|Q
20260707|RULE|454|0|591.639500|Q
20260707|RUM|463460.648943|682|702227.078450|Q
20260707|RUMBW|1|0|703.020408|Q
20260707|RUN|2886015.793774|34085|5191447.930382|Q
20260707|RUNN|6429|0|15312.172500|Q
20260707|RUSC|1040.913804|0|3450.706593|Q
20260707|RUSHA|57320.582182|60|108026.467494|Q
20260707|RUSHB|9022.202593|0|15693.749084|Q
20260707|RVER|3|0|24.862900|Q
20260707|RVI|78758.969942|0|196398.185793|Q
20260707|RVLV|134653.838981|7|208672.957051|Q
20260707|RVMD|295385.481245|154|781445.530719|Q
20260707|RVMDW|2283|0|7787.180082|Q
20260707|RVNL|76062.773800|10243.934500|150430.531880|Q
20260707|RVNU|1465|798|5689.666752|Q
20260707|RVP|11920|0|41427.619091|Q
20260707|RVSB|19914|0|37805.631901|Q
20260707|RVSN|985|0|3860.401963|Q
20260707|RVSNW|2|0|2|Q
20260707|RVT|160935.107564|0|273849.708643|Q
20260707|RVTY|254514.296249|0|593670.629813|Q
20260707|RW|3|0|718.847413|Q
20260707|RWAY|286711.164775|0|507918.412986|Q
20260707|RWAYI|950|0|1806.453100|Q
20260707|RWAYL|119|0|661.890400|Q
20260707|RWEM|1259|4|1782.947100|Q
20260707|RWIN|2|0|5|Q
20260707|RWJ|39278|0|108097.395977|Q
20260707|RWK|7276.045961|0|12493.191303|Q
20260707|RWL|114785.589359|0|211282.126424|Q
20260707|RWLC|2126|0|2780.230506|Q
20260707|RWM|3583623.301676|0|7868345.454287|Q
20260707|RWO|18006.860452|0|26258.479892|Q
20260707|RWR|15019.285152|0|26952.514799|Q
20260707|RWT|5195406.143874|1632|6067659.249547|Q
20260707|RWTN|714|0|1217.392700|Q
20260707|RWTO|157|0|557.772200|Q
20260707|RWTP|1012|0|1714.094000|Q
20260707|RWTpA|607|0|2828.102800|Q
20260707|RWTQ|358|0|1835|Q
20260707|RWTS|1922|0|5188.883600|Q
20260707|RWX|12187.675989|0|19533.922472|Q
20260707|RXD|3072|0|5736|Q
20260707|RXI|71|0|2160.565900|Q
20260707|RXL|6448|0|8520.742177|Q
20260707|RXO|280588.258471|1400|322007.149080|Q
20260707|RXRX|7453356.513294|9242|13593414.305535|Q
20260707|RXST|370305.444847|10427|816417.223308|Q
20260707|RXT|4973815.912738|83510|8484950.347291|Q
20260707|RY|181259.730184|134|347817.792346|Q
20260707|RYAAY|1258787.961549|1088|1725412.138452|Q
20260707|RYAM|166339.832144|3900|284594.300298|Q
20260707|RYAN|396123.129926|987|872517.747070|Q
20260707|RYDE|6016|525|8628.085231|Q
20260707|RYET|287|0|3527.897587|Q
20260707|RYLD|194671.404790|0|323813.890654|Q
20260707|RYLG|1045|0|1852.258207|Q
20260707|RYM|677.598187|0|2391.739830|Q
20260707|RYN|478026.284399|11798|733952.077510|Q
20260707|RYOJ|20128.816911|0|40634.392631|Q
20260707|RYTM|218244.116048|2306|504788.570483|Q
20260707|RYZ|62997.764838|0|102710.526404|Q
20260707|RZC|4577|0|50255.604700|Q
20260707|RZG|3339.319179|0|5062.380750|Q
20260707|RZLT|349205.744042|2527|497154.559139|Q
20260707|RZLV|1258140.835173|30415|4142282.393839|Q
20260707|RZLVW|158|0|638.357000|Q
20260707|RZV|2496.415721|0|4075.999997|Q
20260707|S|588625.268246|18220|2328614.185402|Q
20260707|SA|157773.008785|6901|343458.119524|Q
20260707|SAA|1727.136686|0|4757.921671|Q
20260707|SAAQ|1424|0|4152.401544|Q
20260707|SAAQU|41|0|51|Q
20260707|SAAQW|201|0|501|Q
20260707|SABA|5022|0|30155.861717|Q
20260707|SABR|1052485.621782|24|1643981.045185|Q
20260707|SABS|166621.056759|0|212717.510047|Q
20260707|SABSW|134781|17363|293565|Q
20260707|SAC|1956|0|6758|Q
20260707|SACH|56580.416919|0|84734.940825|Q
20260707|SACHpA|31|0|51.008000|Q
20260707|SAC/WS|10000|0|10000|Q
20260707|SAEF|118|0|4104.174800|Q
20260707|SAFE|53388.669731|130|98619.078405|Q
20260707|SAFT|18658.388025|0|32119.752040|Q
20260707|SAFX|343894.423800|1005|726151.593080|Q
20260707|SAGP|430|0|1677.248897|Q
20260707|SAGT|18392|0|60807.606675|Q
20260707|SAGU|3|0|6|Q
20260707|SAGU/WS|2158|0|2158|Q
20260707|SAH|44480.311051|0|58141.394754|Q
20260707|SAIA|79880.639905|24|136413.362480|Q
20260707|SAIC|92657.902752|71|144601.470960|Q
20260707|SAIH|226|0|854|Q
20260707|SAIL|2154707.406781|530|2783048.245967|Q
20260707|SAJ|56|0|106.727900|Q
20260707|SAM|72923.914438|0|96335.021431|Q
20260707|SAMG|13671.690040|0|18585.147380|Q
20260707|SAMM|1575.737380|0|2266.681480|Q
20260707|SAMT|51765.777144|119|68628.864385|Q
20260707|SAN|1612288.300730|0|3897724.390592|Q
20260707|SANA|604405.345647|0|1205878.072125|Q
20260707|SANG|5|0|1574.136724|Q
20260707|SANM|155167.440960|1165|337123.546794|Q
20260707|SAP|333672.697907|103|572331.942925|Q
20260707|SAPH|1|0|5|Q
20260707|SAR|75553.315698|0|125050.536123|Q
20260707|SARK|165129.760933|15295|288219.658638|Q
20260707|SARO|643145.655723|1380|962792.215254|Q
20260707|SASS|18|0|19.120400|Q
20260707|SAT|1238|0|1946.959900|Q
20260707|SATA|48797.943079|300|77639.237107|Q
20260707|SATL|677348.306702|548|1671333.761144|Q
20260707|SATO|723|0|1123.940057|Q
20260707|SAUG|352|0|1305.503700|Q
20260707|SAV|1911|0|15912|Q
20260707|SAWG|3|0|7.440900|Q
20260707|SAWS|783|0|793.195000|Q
20260707|SAY|40|0|40|Q
20260707|SAZ|1530|0|2054.053400|Q
20260707|SB|73022.827380|400|257398.131419|Q
20260707|SBAC|157459.337293|2|287944.965206|Q
20260707|SBAR|32917.027559|0|65883.359730|Q
20260707|SBB|293|0|2337|Q
20260707|SBC|35955|550|48588.070591|Q
20260707|SBCF|131606.204458|0|196452.833545|Q
20260707|SBET|1820116.565292|301|3003013.619018|Q
20260707|SBEV|8115217.109500|2212330.132300|13514429.931317|Q
20260707|SBFG|7639|0|17793.898400|Q
20260707|SBFM|6816|0|16976.732705|Q
20260707|SBGI|83606.978341|0|159453.863962|Q
20260707|SBH|260206.678220|0|329711.799401|Q
20260707|SBI|38888.256826|0|58311.876626|Q
20260707|SBIL|3159.029956|0|73593.183437|Q
20260707|SBIO|44082.347832|0|49037.239153|Q
20260707|SBIT|74492.082943|0|208194.338744|Q
20260707|SBLK|164553.107090|0|572881.389993|Q
20260707|SBMT|10758.333007|149.266400|26095.240338|Q
20260707|SBND|56814|0|119244.565275|Q
20260707|SBpC|243|0|443.304600|Q
20260707|SBpD|350|0|1177.886200|Q
20260707|SBR|11731.056740|0|25546.161624|Q
20260707|SBRA|415294.673085|2332|912581.979987|Q
20260707|SBS|372819.003968|45|808875.026214|Q
20260707|SBSI|16683.744309|42|29427.083031|Q
20260707|SBSW|369020.303765|450|1750900.931683|Q
20260707|SBTU|7207|400|27471.664400|Q
20260707|SBU|153|0|282.502500|Q
20260707|SBUX|1293032.540631|4010|1821925.811040|Q
20260707|SBXE|3|0|6|Q
20260707|SCA|5|0|19.636000|Q
20260707|SCAG|59044|7278|199158|Q
20260707|SCAP|959|0|1369.739800|Q
20260707|SCC|1480|0|2613.779900|Q
20260707|SCCD|100|0|214|Q
20260707|SCCE|19|0|3313.828200|Q
20260707|SCCO|213886.380523|178|322532.418517|Q
20260707|SCCR|79565.682596|0|105704.544996|Q
20260707|SCD|24922.764986|0|39198.683886|Q
20260707|SCDL|1003|0|1004.633700|Q
20260707|SCDV|15430|0|15543.019100|Q
20260707|SCEC|3595|0|41494.239775|Q
20260707|SCEP|10363|0|27237.267448|Q
20260707|SCEpG|5880.510800|0|11039.347800|Q
20260707|SCEpL|5140|0|20055.851400|Q
20260707|SCEpM|4788|0|309521.790400|Q
20260707|SCEpN|1256|0|2536.754600|Q
20260707|SCHA|727813.990255|2339|1231894.104364|Q
20260707|SCHB|2969012.816494|6053|4289705.944009|Q
20260707|SCHC|109982.442023|0|174332.728685|Q
20260707|SCHD|7277631.415514|3037|11658326.658854|Q
20260707|SCHE|1425921.474317|24918|2057236.351531|Q
20260707|SCHF|3192823.986344|0|4416380.076468|Q
20260707|SCHG|2934868.293472|915|4608938.615823|Q
20260707|SCHH|1561753.076586|0|2180183.386205|Q
20260707|SCHI|437140.588426|10.000000|899344.894861|Q
20260707|SCHJ|70593.466695|0|101506.919658|Q
20260707|SCHK|283830.818783|0|643891.113971|Q
20260707|SCHL|58973.053550|40|88223.228107|Q
20260707|SCHM|338103.767394|3650|542138.560195|Q
20260707|SCHO|1146447.631847|0|2237170.602272|Q
20260707|SCHP|1256228.937331|38|1950956.817143|Q
20260707|SCHQ|40239.182953|12|93274.117381|Q
20260707|SCHR|697081.054525|0|1146405.349767|Q
20260707|SCHV|958184.160585|0|1738290.490416|Q
20260707|SCHW|900019.245487|4864|3566635.975828|Q
20260707|SCHWpD|6908|0|32111.764600|Q
20260707|SCHWpJ|6058.144100|0|23175.320300|Q
20260707|SCHX|4508797.551644|1350|6519555.084193|Q
20260707|SCHY|195394.463248|0|290341.694386|Q
20260707|SCHZ|646257.135873|0|945636.201332|Q
20260707|SCI|375460.202872|0|530515.470700|Q
20260707|SCII|5|0|7205|Q
20260707|SCIO|82206|0|97717.655530|Q
20260707|SCJ|21477.556405|0|24689.802066|Q
20260707|SCJL|529|0|532|Q
20260707|SCJN|9|0|12|Q
20260707|SCKT|5292|0|101124|Q
20260707|SCL|15414.997985|0|24321.386004|Q
20260707|SCLX|54115.000538|7297|167390.170343|Q
20260707|SCLXW|2521|5|4244|Q
20260707|SCLZ|76|0|297.949700|Q
20260707|SCM|19105.212993|18|47128.507297|Q
20260707|SCMB|227008.495922|0|488026.344596|Q
20260707|SCMC|693|0|24737.011182|Q
20260707|SCMY|2|0|6.798100|Q
20260707|SCNI|16222|418|36275|Q
20260707|SCNM|1172.003185|0|10911.003185|Q
20260707|SCNX|34326|0|96914.707054|Q
20260707|SCO|434807.759645|21584|1632431.660705|Q
20260707|SCOP|7726.272187|0|12818.661348|Q
20260707|SCOR|291|0|984.970536|Q
20260707|SCOW|9|0|394.656600|Q
20260707|SCPQ|3|0|3|Q
20260707|SCSB|6|0|338.524100|Q
20260707|SCSC|39388.660796|0|51943.237010|Q
20260707|SCUB|1|0|6.622500|Q
20260707|SCUS|14914.623500|0|50855.508366|Q
20260707|SCWO|15887.217821|0|29447.347582|Q
20260707|SCYB|605264.200158|7576|894829.724974|Q
20260707|SCYX|17493.269019|0|70730.639819|Q
20260707|SCZ|131610.774829|4|259756.419291|Q
20260707|SCZM|132596.022704|0|229242.107617|Q
20260707|SD|44290.519162|0|93172.553343|Q
20260707|SDA|30443|8525|153147.928586|Q
20260707|SDAWW|400|0|890|Q
20260707|SDCI|8166.389604|0|92574.737274|Q
20260707|SDCP|2|0|5.881400|Q
20260707|SDD|205.240000|0|418.452000|Q
20260707|SDEM|704|0|1721.678630|Q
20260707|SDEV|71789.660000|100|112030.445345|Q
20260707|SDFI|1710|0|3594.878000|Q
20260707|SDG|737|0|2238.758305|Q
20260707|SDGR|167972.424931|336|322550.623994|Q
20260707|SDHC|7217.919380|0|18201.157620|Q
20260707|SDHI|1198|0|1200|Q
20260707|SDHY|6780.604357|0|44952.652676|Q
20260707|SDIV|119458.444852|0|191646.912987|Q
20260707|SDMF|4903|0|5484.495300|Q
20260707|SDOG|41692.023782|0|52000.438733|Q
20260707|SDOT|224187.529622|46188.777869|398847.867410|Q
20260707|SDOW|543342.050197|23226|1108621.500757|Q
20260707|SDP|7|0|25|Q
20260707|SDRL|125125.732842|6|355387.011843|Q
20260707|SDS|574235.412847|770|829077.575443|Q
20260707|SDSI|15384|0|20863.308743|Q
20260707|SDST|9171.240000|0|18052.177171|Q
20260707|SDTY|6777.931217|0|10421.423406|Q
20260707|SDVD|27010.612600|0|307539.094280|Q
20260707|SDVY|253795.156058|0|386170.642256|Q
20260707|SDY|45367.755051|450|120224.453072|Q
20260707|SE|814646.489969|8052|1449339.373240|Q
20260707|SEA|459.558300|0|17964.085800|Q
20260707|SEALpA|612|0|2105.521100|Q
20260707|SEALpB|310|0|1828.321400|Q
20260707|SEAT|6973.917682|1200|19784.716177|Q
20260707|SEB|1201.852171|0|2060.020033|Q
20260707|SECR|73|0|1030.990139|Q
20260707|SECT|27427|0|60130.195558|Q
20260707|SECU|32859|0|56367.714500|Q
20260707|SECZ|1317213.466930|114694.106144|2249852.603749|Q
20260707|SEDG|784228.599448|16003.321153|1147333.616954|Q
20260707|SEED|459|0|3948|Q
20260707|SEEM|13756.306890|0|22795.793200|Q
20260707|SEER|223727.582103|3|700689.012629|Q
20260707|SEF|761|4|1097.067580|Q
20260707|SEG|5132.986029|0|11835.136939|Q
20260707|SEGG|352180|74495|550550.422664|Q
20260707|SEI|649713.323742|589|1048484.476033|Q
20260707|SEIC|145886.041214|275|277789.429561|Q
20260707|SEIE|890|0|50136.545300|Q
20260707|SEIM|51745.323028|0|67764.564564|Q
20260707|SEIQ|14878|0|23123.569100|Q
20260707|SEIS|17485|0|20649.255800|Q
20260707|SEIV|20498.438014|0|52987.257581|Q
20260707|SEIX|20493|0|39672.401517|Q
20260707|SELF|1627.151776|0|2984.001422|Q
20260707|SELV|4933.149231|0|7128.690931|Q
20260707|SEMG|152|0|752.583145|Q
20260707|SEMI|6016.282300|0|8240.673403|Q
20260707|SEMY|101809.954656|700|264029.053742|Q
20260707|SENEA|31294.198098|0|42836.569201|Q
20260707|SENEB|4.407625|0|32.549429|Q
20260707|SENS|198913.477190|0|244288.596071|Q
20260707|SEPI|5860.564695|0|7663.647595|Q
20260707|SEPM|4|0|293|Q
20260707|SEPN|149060.377412|3968|344947.859859|Q
20260707|SEPP|276|0|279|Q
20260707|SEPT|301|0|4861|Q
20260707|SEPU|3739|0|5327.800000|Q
20260707|SEPW|401|0|3043.400000|Q
20260707|SEPZ|573|0|4343.484600|Q
20260707|SER|29909.048895|0|62059.672692|Q
20260707|SERA|1830|310|3912.177043|Q
20260707|SERV|960563.624448|12523|1783902.437574|Q
20260707|SES|8605812.415280|719775.439917|10888126.936092|Q
20260707|SES/WS|5000|0|5105|Q
20260707|SETH|17259.700000|0|21643.382000|Q
20260707|SETM|13654.933078|0|154138.506908|Q
20260707|SEV|109615.540712|0|154437.895903|Q
20260707|SEVN|19722.202249|0|26982.702903|Q
20260707|SEZL|88829.310070|0|153774.814005|Q
20260707|SF|204865.644149|267|320264.180595|Q
20260707|SFB|1219|50|4875.773000|Q
20260707|SFBC|741.180220|0|757.371278|Q
20260707|SFBS|38185.209420|0|59255.951044|Q
20260707|SFD|153314.771738|17|531297.585268|Q
20260707|SFEB|97|0|875|Q
20260707|SFGV|1917|0|5118.467405|Q
20260707|SFHG|2|0|1183.448018|Q
20260707|SFIX|161216.979841|2|304573.329524|Q
20260707|SFL|105379.537613|7|271582.903992|Q
20260707|SFLO|27981.089303|0|42055.853543|Q
20260707|SFLR|261429.310941|0|296686.805661|Q
20260707|SFM|445796.481167|29|693784.287177|Q
20260707|SFNC|153344.782370|783|211889.180311|Q
20260707|SFpB|2429|0|4212.288200|Q
20260707|SFpC|1715|0|9565.415300|Q
20260707|SFpD|13912|0|19072.801100|Q
20260707|SFST|25367|1|35447.185700|Q
20260707|SFTX|10452|0|25409.117516|Q
20260707|SFTY|12428|0|21249|Q
20260707|SFWL|3|0|41|Q
20260707|SFY|6470.940833|0|9816.233165|Q
20260707|SFYF|378.232503|0|782.482933|Q
20260707|SFYI|762.832399|0|865.287449|Q
20260707|SG|823555.715196|122|1719803.428966|Q
20260707|SGA|2212.281224|0|4695.549369|Q
20260707|SGC|13686|0|25446.989992|Q
20260707|SGDJ|15615.430651|0|21511.291051|Q
20260707|SGDM|2428.689917|0|12854.229708|Q
20260707|SGHC|350235.474875|0|1248234.778078|Q
20260707|SGHT|22882.157509|0|68930.062177|Q
20260707|SGI|465091.288607|0|1207273.779237|Q
20260707|SGLC|13380|0|14121.194000|Q
20260707|SGLY|23486|0|105893|Q
20260707|SGML|162392.591254|280|546370.897390|Q
20260707|SGMT|278441.094267|0|358505.853395|Q
20260707|SGOL|147252.087117|0|247182.591025|Q
20260707|SGOV|7540003.829892|8729|13715973.202546|Q
20260707|SGP|28246.169428|0|34587.165824|Q
20260707|SGRP|5492|0|17183.121300|Q
20260707|SGRT|11214.542318|0|96613.798239|Q
20260707|SGRW|2123|0|2428|Q
20260707|SGRY|250128.049789|0|493760.428319|Q
20260707|SGU|6463.049899|0|12187.032899|Q
20260707|SGVA|777.019948|0|3720.623848|Q
20260707|SGVT|46604.261719|0|104053.663627|Q
20260707|SH|943394.936815|148|1815633.372143|Q
20260707|SHAG|6|0|1458.096140|Q
20260707|SHAK|618082.531112|0|791475.217059|Q
20260707|SHAZ|480013.007753|20367.970899|888606.153340|Q
20260707|SHBI|24016.873766|0|47530.000012|Q
20260707|SHC|679607.746333|683|1098073.039540|Q
20260707|SHDG|4.915935|0|13.424035|Q
20260707|SHE|761.311315|0|1071.561530|Q
20260707|SHEH|1010|0|2227.777485|Q
20260707|SHEL|1789753.322998|708|3430095.166344|Q
20260707|SHEN|84391.433030|0|121516.775183|Q
20260707|SHFS|39320|0|185359.512000|Q
20260707|SHG|52529.094690|0|71032.630664|Q
20260707|SHIM|19087|0|29735.599263|Q
20260707|SHIP|49516.666099|0|90246.242496|Q
20260707|SHLD|222323.496565|0|812621.279786|Q
20260707|SHLS|2144801.822571|70570.298804|2993567.588332|Q
20260707|SHM|88613.782826|461|190107.340965|Q
20260707|SHMD|178819.399622|30896|378567.424651|Q
20260707|SHMDW|1350|250|9106.419900|Q
20260707|SHNY|94575.519462|0|188699.238529|Q
20260707|SHO|910825.451296|4380|1402143.945043|Q
20260707|SHOC|10230.195237|667|28915.319693|Q
20260707|SHOE|66047.686543|0|185983.322115|Q
20260707|SHOO|113521.421338|42|343267.912414|Q
20260707|SHOP|1700244.697870|5440|3627673.909227|Q
20260707|SHOpH|687|0|1152.893400|Q
20260707|SHOpI|352|0|926.697700|Q
20260707|SHPH|9154|0|43508.921305|Q
20260707|SHPU|9713.155900|0|35564.506700|Q
20260707|SHRD|3|0|6.945800|Q
20260707|SHRT|3|0|1109.734300|Q
20260707|SHRY|3|0|77.262500|Q
20260707|SHUS|3|0|6|Q
20260707|SHV|638987.547576|2423|1202935.116222|Q
20260707|SHW|379328.161026|400|650733.504451|Q
20260707|SHY|781351.684069|41173|1232385.693777|Q
20260707|SHYD|43024.956158|0|83333.296240|Q
20260707|SHYG|518337.465949|14800|692796.906040|Q
20260707|SHYL|18286|0|43108.565819|Q
20260707|SHYM|83680.583328|0|140932.866462|Q
20260707|SI|13197|0|38105.176429|Q
20260707|SIBN|129833.813451|2300|257935.725306|Q
20260707|SID|269758.748944|18657|533420.396050|Q
20260707|SIDU|2303836.492521|32801|4072388.702691|Q
20260707|SIEB|4451|0|7506.762126|Q
20260707|SIF|58532.352271|0|85145.085360|Q
20260707|SIFI|4|0|7.702648|Q
20260707|SIFY|8285.053477|0|16198.648902|Q
20260707|SIG|202041.459681|2|294925.647547|Q
20260707|SIGA|125175.296610|2206|198646.302991|Q
20260707|SIGI|96369.915990|0|144250.885527|Q
20260707|SIGIP|1456|0|3704|Q
20260707|SIHY|4216.768200|0|7486.554238|Q
20260707|SII|67626.042215|0|112793.839977|Q
20260707|SIJ|781|0|3431.245800|Q
20260707|SIL|126964.337984|450|383282.167197|Q
20260707|SILC|26371.111582|2304|53761.585573|Q
20260707|SILJ|539128.024274|8445|1358826.720823|Q
20260707|SILO|206428.761800|35575.920100|429590.571481|Q
20260707|SIM|18|0|50.211973|Q
20260707|SIMA|149|1|194.832764|Q
20260707|SIMO|127936.489834|11551.545857|357861.450369|Q
20260707|SIMS|182.218400|0|1164.001100|Q
20260707|SIMX|4493.000000|4|9052.000000|Q
20260707|SIND|1941|0|17425.693129|Q
20260707|SINT|6445|0|16426.377252|Q
20260707|SIO|5073|0|228619.373307|Q
20260707|SION|107970.430338|0|293593.190918|Q
20260707|SIOO|890.950900|0|1625.390900|Q
20260707|SIRI|824934.914160|1883|1439332.931375|Q
20260707|SITC|158084.508459|0|1303178.535349|Q
20260707|SITE|123315.846182|782|253532.009052|Q
20260707|SITM|115241.596360|567|422603.317537|Q
20260707|SIVR|202022.692049|212|299004.502486|Q
20260707|SIXA|2690.144500|0|3921.206400|Q
20260707|SIXD|90200|0|108706|Q
20260707|SIXF|344|0|753|Q
20260707|SIXH|32539|0|32682.985500|Q
20260707|SIXJ|3457|0|18940.656000|Q
20260707|SIXO|7646|0|13410.800000|Q
20260707|SIXP|2|0|311|Q
20260707|SIXS|62|0|69.558500|Q
20260707|SIXZ|5|0|63369|Q
20260707|SIZE|686.083314|0|792.972764|Q
20260707|SJ|1679|0|15102|Q
20260707|SJB|7143.723736|1000|52642.380954|Q
20260707|SJCP|668|0|1244.105400|Q
20260707|SJLD|3|0|7.350500|Q
20260707|SJM|216532.385288|3|453693.286556|Q
20260707|SJNK|921604.529142|0|1343820.563806|Q
20260707|SJT|17637.112500|0|76795.238541|Q
20260707|SKE|118200.161714|0|166065.739000|Q
20260707|SKF|8036|0|10347.507689|Q
20260707|SKIL|22984.644072|0|44229.525127|Q
20260707|SKIN|26634423.019700|229274|48470135.264259|Q
20260707|SKK|406|0|1730.449083|Q
20260707|SKM|262928.834573|2861|507589.379338|Q
20260707|SKOR|9581.027260|0|20232.028900|Q
20260707|SKRE|1357|0|11597.470693|Q
20260707|SKT|398110.342009|106|471843.453148|Q
20260707|SKWD|200992.824538|1|269883.406908|Q
20260707|SKY|96284.174561|0|145901.228840|Q
20260707|SKYA|28329|796|38388.631697|Q
20260707|SKYAW|3|0|2806|Q
20260707|SKYE|6491|0|20899.700790|Q
20260707|SKYH|47033.172447|0|91371.660826|Q
20260707|SKYH/WS|89|0|178|Q
20260707|SKYQ|9131768.323900|2596164|14414611.719249|Q
20260707|SKYT|177864.290195|597|305439.723318|Q
20260707|SKYU|527|0|959.496700|Q
20260707|SKYW|93983.142586|2|118435.466818|Q
20260707|SKYX|299412.780896|20800|545977.925358|Q
20260707|SKYY|376588.478976|0|412940.164480|Q
20260707|SLAB|63360.746044|0|99334.650922|Q
20260707|SLAI|556.591955|33|9803.096265|Q
20260707|SLB|2317206.584069|26|3370588.680614|Q
20260707|SLBT|16157.087307|2412|41488.437348|Q
20260707|SLDB|258778.662149|0|578123.453388|Q
20260707|SLDE|133600.207261|595|456703.556244|Q
20260707|SLDP|1623437.462713|10113|2326078.030101|Q
20260707|SLDPW|2910|895|8863|Q
20260707|SLE|2247|0|4522.524500|Q
20260707|SLF|55369.550366|3|92511.372362|Q
20260707|SLG|111286.043212|0|254617.703980|Q
20260707|SLGB|13505|3801|57073.871532|Q
20260707|SLGL|826|0|1203.575980|Q
20260707|SLGN|120982.275900|10|344040.878817|Q
20260707|SLGpI|356|0|5663.156300|Q
20260707|SLI|373333.566401|1000|885537.502991|Q
20260707|SLJY|4268.116003|0|7868.254939|Q
20260707|SLM|525206.782433|0|774953.928690|Q
20260707|SLMBP|983|0|5540.718600|Q
20260707|SLMT|4123.985221|0|7738.980125|Q
20260707|SLN|46367|0|239808.437081|Q
20260707|SLND|12732|1114|24350.886569|Q
20260707|SLNG|3336|0|26867.044302|Q
20260707|SLNH|5544364.787340|91289|9433345.133612|Q
20260707|SLNHP|4966|0|15202.400000|Q
20260707|SLNZ|2140.065626|0|2255.169264|Q
20260707|SLON|6628|0|23755.015173|Q
20260707|SLP|18028|0|75103.121022|Q
20260707|SLQD|74746.696306|0|104452.269769|Q
20260707|SLQT|374554.361900|48|777385.030431|Q
20260707|SLRC|73831.643848|4923|136519.268014|Q
20260707|SLS|2236212.866379|53320|3999881.918535|Q
20260707|SLSN|1249|0|6149.893300|Q
20260707|SLSR|9607.620886|0|22393.166222|Q
20260707|SLTY|8157|0|20923.210742|Q
20260707|SLV|2446906.164217|15394|4369167.338381|Q
20260707|SLVM|62523.908079|0|92148.678247|Q
20260707|SLVO|26807.115739|0|77259.742338|Q
20260707|SLVP|55391.645694|2840|116428.132044|Q
20260707|SLVR|25602.548091|0|60801.221777|Q
20260707|SLVX|4336|0|6797.507374|Q
20260707|SLX|1067.612742|0|10581.671556|Q
20260707|SLXN|5753|0|6756.394705|Q
20260707|SLYG|38310.001061|0|69705.980031|Q
20260707|SLYV|51664.522228|0|97257.124575|Q
20260707|SM|1295865.656601|3909|2030573.441085|Q
20260707|SMA|69540.488194|47|182997.387074|Q
20260707|SMAY|2985|0|3572.333000|Q
20260707|SMB|35879|0|56692.352560|Q
20260707|SMBC|15679|0|24804.563551|Q
20260707|SMBK|14301.106044|0|20686.783244|Q
20260707|SMBS|236636.484200|0|279491.720116|Q
20260707|SMC|10274.887645|0|12744.769234|Q
20260707|SMCC|574|0|628.829047|Q
20260707|SMCF|62|0|202.624700|Q
20260707|SMCI|8951919.750856|44516|15476654.763846|Q
20260707|SMCIP|14479|0|521621|Q
20260707|SMCL|97379.376157|19629|219281.268994|Q
20260707|SMCO|20611.199667|0|23387.280267|Q
20260707|SMCP|905|0|1034.482900|Q
20260707|SMCX|1014620.950800|111389.619800|2297998.309974|Q
20260707|SMCY|236778.909363|12|416150.412525|Q
20260707|SMCZ|67581.554000|0|162432.426896|Q
20260707|SMDD|67|0|750.574315|Q
20260707|SMDV|95259.041000|0|135202.377762|Q
20260707|SMDX|3|0|6.117900|Q
20260707|SMFG|376152.498542|710|507345.001986|Q
20260707|SMG|175391.346782|0|313591.823074|Q
20260707|SMH|2777352.801508|74613|4373373.669587|Q
20260707|SMHB|811.478700|0|4582.312900|Q
20260707|SMHC|622.296598|0|4901.004274|Q
20260707|SMHI|46713.266844|0|49276.228722|Q
20260707|SMHX|20976.942228|108|55978.323570|Q
20260707|SMID|4095.034077|1|7237.971477|Q
20260707|SMIG|52842.060404|0|78144.761899|Q
20260707|SMIN|92061.429267|0|107386.842474|Q
20260707|SMIZ|9316|0|15725.938132|Q
20260707|SMJF|8010|0|26132.675100|Q
20260707|SMLF|65743.481838|0|89699.551605|Q
20260707|SMLL|103|0|1630.131000|Q
20260707|SMLV|1212.031601|0|3238.958857|Q
20260707|SMMD|120643.640000|0|146588.673739|Q
20260707|SMMT|501644.305253|5612|1028735.150943|Q
20260707|SMMU|32015.043642|0|89721.342352|Q
20260707|SMMV|147|0|2391.272500|Q
20260707|SMN|190|0|685|Q
20260707|SMOG|221|0|360.586262|Q
20260707|SMOM|347|0|1129.580000|Q
20260707|SMOT|119|0|14515.830043|Q
20260707|SMOX|2678.033222|0|4906.033222|Q
20260707|SMP|30207.742222|0|41440.940580|Q
20260707|SMPL|303242.093498|0|604235.206624|Q
20260707|SMR|4743366.822782|266416.494829|12050093.207966|Q
20260707|SMRF|2320.288100|0|4897.683412|Q
20260707|SMRI|15684.395854|0|22645.934354|Q
20260707|SMRT|517049.483895|8518|625786.592220|Q
20260707|SMSI|4236|0|18706.434528|Q
20260707|SMST|89440.419963|111|184541.632424|Q
20260707|SMTC|255003.080569|10329.424600|1182807.572969|Q
20260707|SMTG|1482|1|1637|Q
20260707|SMTH|187306.038933|0|299060.592905|Q
20260707|SMTI|12952.013517|277|19975.706231|Q
20260707|SMTK|122145|0|258565.873488|Q
20260707|SMU|551688.044512|14475.577058|1038026.101476|Q
20260707|SMUP|33533|1067|85985.100375|Q
20260707|SMWB|365976.300840|0|757231.033844|Q
20260707|SMX|12867.931400|477|23135.018577|Q
20260707|SMXT|39970|0|97577.843529|Q
20260707|SMXWW|100|0|100|Q
20260707|SMYY|4839|0|15294.424837|Q
20260707|SMZ|7022|0|16919.583257|Q
20260707|SN|394915.920374|2691|621213.896380|Q
20260707|SNA|63237.836662|14|82735.789706|Q
20260707|SNAG|3473|0|17872.155779|Q
20260707|SNAL|280059.617302|56828.588200|439675.658980|Q
20260707|SNAP|6014164.393503|8475|17626650.937501|Q
20260707|SNAV|591|0|836.490200|Q
20260707|SND|101831|0|140932.340886|Q
20260707|SNDA|117016.227824|233|208783.179492|Q
20260707|SNDC|15312.334800|529|22692.036171|Q
20260707|SNDG|517959.242455|56711.299939|968547.054717|Q
20260707|SNDK|2088633.631613|202724.110090|6184040.366463|Q
20260707|SNDL|171266.850329|292|557445.885287|Q
20260707|SNDQ|22187832.547843|4860633.718581|65491012.851703|Q
20260707|SNDR|149680.111022|16|238339.295845|Q
20260707|SNDU|685727.246491|112138.990552|2108963.446382|Q
20260707|SNDX|436365.731328|1|997868.699215|Q
20260707|SNES|4706|67|52721.067915|Q
20260707|SNEX|301405.342221|0|382898.161959|Q
20260707|SNFCA|2348|125|7652.273970|Q
20260707|SNGX|56033.583500|0|169700.131603|Q
20260707|SNK|463595.589130|0|1002054.276905|Q
20260707|SNN|127759.456242|8|299822.206903|Q
20260707|SNOA|19816|0|65636.316810|Q
20260707|SNOU|26189.383561|0|46926.940724|Q
20260707|SNOV|18289.368636|0|18348.368636|Q
20260707|SNOW|1405685.275046|276|2236237.837754|Q
20260707|SNOY|20858.780913|0|42978.313259|Q
20260707|SNPD|16|0|22.839200|Q
20260707|SNPE|74418.267942|132|98398.004471|Q
20260707|SNPG|194.413200|0|223.879051|Q
20260707|SNPS|187365.992624|278|571372.588395|Q
20260707|SNSR|7789.248452|0|10839.683438|Q
20260707|SNT|708.034211|500|3249.161087|Q
20260707|SNTG|399|0|792.023148|Q
20260707|SNTH|25781.512096|0|30625.735796|Q
20260707|SNTI|10740.311926|0|39296.608787|Q
20260707|SNWV|35096.142030|0|49538.390359|Q
20260707|SNX|219985.003298|6|720772.232731|Q
20260707|SNXX|10052376.159069|1451154.936696|31173162.681366|Q
20260707|SNY|108198.053921|742|1499492.001899|Q
20260707|SNYR|42477|0|144955.019600|Q
20260707|SO|833046.650909|237|1923161.879975|Q
20260707|SOAR|807773.210300|1000|1254108.020095|Q
20260707|SOBO|84468.961726|0|162633.057130|Q
20260707|SOBR|27213|0|114624.761826|Q
20260707|SOC|1912806.952743|93510.806010|5185079.103150|Q
20260707|SOCA|155|0|155|Q
20260707|SOCL|5246.662234|0|7423.207019|Q
20260707|SOEZ|793|0|1838.321400|Q
20260707|SOFA|14869|0|26908.053479|Q
20260707|SOFI|32185743.843387|131944|50296904.801609|Q
20260707|SOFR|56|0|564.868471|Q
20260707|SOFX|246053.497928|0|647920.623718|Q
20260707|SOGP|429.460869|0|2064.334221|Q
20260707|SOHU|12407|0|17364.493247|Q
20260707|SOJC|13110|0|28018.564100|Q
20260707|SOJD|16422.189500|0|36441.815290|Q
20260707|SOJE|21208|0|35628.991140|Q
20260707|SOJF|14420.400000|0|18934.269660|Q
20260707|SOLM|881|0|1489.836298|Q
20260707|SOLS|2286294.771483|183811.388796|6068920.715303|Q
20260707|SOLT|51615.399989|0|122789.023535|Q
20260707|SOLV|172653.853294|382|524926.979025|Q
20260707|SOLZ|99315.978340|3865|394336.051124|Q
20260707|SOMN|1057|0|4921|Q
20260707|SON|310908.545650|0|447824.932154|Q
20260707|SONM|2429|516|6181.336389|Q
20260707|SONO|412756.817504|39|577894.553082|Q
20260707|SONY|864076.194325|28|1900207.475129|Q
20260707|SOPH|37710|0|127357.205964|Q
20260707|SOR|2011.021637|0|2312.878537|Q
20260707|SORA|548|0|876.342247|Q
20260707|SORN|8|0|26|Q
20260707|SORNW|37|0|38.357025|Q
20260707|SOS|4968.400000|0|12375.273154|Q
20260707|SOTK|5009|0|28172.222003|Q
20260707|SOUL|64|0|502.690900|Q
20260707|SOUN|13001306.746904|47166|22249675.498448|Q
20260707|SOUNW|705|0|4671|Q
20260707|SOUX|12125.500000|115|34442.979600|Q
20260707|SOVF|2230.486057|0|6399.562931|Q
20260707|SOWG|4762.856410|34|12030.630060|Q
20260707|SOXL|18116583.205516|2239906.600126|27484339.269944|Q
20260707|SOXQ|225586.356279|7457|766537.502565|Q
20260707|SOXS|112974130.296738|22954932.986257|282227225.403553|Q
20260707|SOXX|1712497.923209|8245|3321364.489210|Q
20260707|SOXY|7000.456671|200|22002.675675|Q
20260707|SOYB|18606.121873|0|27368.305849|Q
20260707|SPAB|515694.321501|0|942448.581576|Q
20260707|SPAI|14866.393127|0|35809.251542|Q
20260707|SPAL|180837.459004|13325.105744|341218.603208|Q
20260707|SPAM|557|0|970.406800|Q
20260707|SPAQ|5|0|7.349840|Q
20260707|SPAX|363750.780023|45773|688244.677499|Q
20260707|SPB|65782.734591|0|123709.909478|Q
20260707|SPBC|245.035537|0|491.070451|Q
20260707|SPBO|103286.252169|600|578535.467925|Q
20260707|SPBU|13474|0|30499.308000|Q
20260707|SPBW|11321|0|16262.320800|Q
20260707|SPBX|3654|0|4195|Q
20260707|SPCB|12098.405693|0|24944.266141|Q
20260707|SPCE|3308432.723635|2836|4978550.331095|Q
20260707|SPCF|360007.554298|42929.809186|532577.525794|Q
20260707|SPCG|128404.059380|0|374710.848919|Q
20260707|SPCH|4153558.226970|566817.015137|7045791.459572|Q
20260707|SPCI|4530.484700|0|7042.003680|Q
20260707|SPCL|57588.038576|10749|89853.537084|Q
20260707|SPCM|60544.102060|2587|123400.835732|Q
20260707|SPCQ|466009.741130|0|740827.228487|Q
20260707|SPCT|3145|0|5422.969100|Q
20260707|SPCU|317165.433202|25557.091487|604590.007062|Q
20260707|SPCX|18521785.490776|49668|27768702.644898|Q
20260707|SPCZ|3|0|6.186100|Q
20260707|SPD|1756.024029|0|6005.430257|Q
20260707|SPDF|37969|0|38205.360400|Q
20260707|SPDG|343.575400|0|367.186073|Q
20260707|SPDN|6328019.772157|15062|18978962.891076|Q
20260707|SPDV|172|0|3901.168053|Q
20260707|SPDW|628834.933603|0|1287197.394023|Q
20260707|SPE|7372.073867|0|24950.100716|Q
20260707|SPEM|371644.484523|645|597911.755564|Q
20260707|SPEU|4276.321211|0|19024.505823|Q
20260707|SPFF|12898.134740|0|27479.357542|Q
20260707|SPFI|44335.466926|0|60162.845423|Q
20260707|SPG|234547.514591|683|434142.900924|Q
20260707|SPGI|397125.692047|17|795789.379460|Q
20260707|SPGM|8598.548419|0|40762.782216|Q
20260707|SPGP|1854.436372|0|16550.811666|Q
20260707|SPGpJ|58.370700|0|83.228300|Q
20260707|SPH|19315.275055|0|47187.289097|Q
20260707|SPHB|62723.787191|300|97268.328165|Q
20260707|SPHD|127096.078109|237|242746.747649|Q
20260707|SPHL|302428.887555|15|493229.477613|Q
20260707|SPHQ|743934.672573|8186|1304562.941454|Q
20260707|SPHR|214589.584131|30|306070.249733|Q
20260707|SPHY|1339174.520093|626|1838697.224419|Q
20260707|SPIB|1420994.165661|0|1734643.071940|Q
20260707|SPIN|400.288859|0|2479.790265|Q
20260707|SPIP|178618.500980|0|327221.530279|Q
20260707|SPIR|222886.129762|484|371053.648701|Q
20260707|SPIT|712|0|744.498000|Q
20260707|SPKL|567|0|14413.947300|Q
20260707|SPKLW|15342|4439|53640|Q
20260707|SPLB|463309.735148|0|882019.861452|Q
20260707|SPLS|2401|0|2871.749084|Q
20260707|SPLV|313872.379823|510|528520.941294|Q
20260707|SPMA|2090|0|3012.825200|Q
20260707|SPMB|288076|0|1191754.713689|Q
20260707|SPMC|3334.476749|0|9932.493849|Q
20260707|SPMD|377566.904086|823|552385.282676|Q
20260707|SPME|23|0|330|Q
20260707|SPMO|672595.884242|2965|1307190.033925|Q
20260707|SPNT|82177.040832|2411|258453.806143|Q
20260707|SPOG|5389|0|8328.915954|Q
20260707|SPOK|20811.470983|0|46740.169466|Q
20260707|SPOT|344937.197079|2387|700703.993790|Q
20260707|SPPL|8659.938265|0|14366.855865|Q
20260707|SPPP|119764.749415|156|371913.776544|Q
20260707|SPRB|15138.802159|0|28131.099323|Q
20260707|SPRC|7817|0|25923.201635|Q
20260707|SPRE|4631.298822|0|27222.509152|Q
20260707|SPRO|113118.133344|4|444099.868729|Q
20260707|SPRU|6958.171875|0|15961.831603|Q
20260707|SPRX|33182.695094|1300|57706.221312|Q
20260707|SPRY|302635.798413|0|425044.126208|Q
20260707|SPSB|655369.172779|786|988959.996168|Q
20260707|SPSC|86879.157533|191|171166.253646|Q
20260707|SPSK|52588.523895|0|110917.860422|Q
20260707|SPSM|3410863.941909|7472|3691183.607081|Q
20260707|SPT|127945.292492|146|333807.164124|Q
20260707|SPTB|14739.133980|0|25663.425933|Q
20260707|SPTE|12729.421255|0|26091.273366|Q
20260707|SPTI|641998.337052|0|844786.353120|Q
20260707|SPTL|1572879.353067|300|2384069.223269|Q
20260707|SPTM|85957.623365|369|201955.059716|Q
20260707|SPTS|417019.697516|1006|552608.989015|Q
20260707|SPTU|926|0|1233.027600|Q
20260707|SPTX|29336.807908|0|51500.510806|Q
20260707|SPUC|18.040453|0|65.844253|Q
20260707|SPUS|135909.503904|5|166928.556364|Q
20260707|SPUT|3|0|7.382600|Q
20260707|SPUU|1623.422322|0|4999.473684|Q
20260707|SPVM|898.666321|0|6533.152582|Q
20260707|SPWH|96751.967694|4500|173695.185918|Q
20260707|SPWO|12915.881942|0|35256.189584|Q
20260707|SPWR|1146358.717400|1244|3150647.791308|Q
20260707|SPXC|63015.438407|5682|195552.303896|Q
20260707|SPXD|1229.961100|0|1234.772144|Q
20260707|SPXE|32.061774|0|82.282716|Q
20260707|SPXL|250762.157954|2882|716922.515746|Q
20260707|SPXN|59.630392|0|91.706161|Q
20260707|SPXS|849234.840954|2050|1830552.256145|Q
20260707|SPXT|4281.200884|0|7217.725014|Q
20260707|SPXU|969413.489113|6753|1919083.178611|Q
20260707|SPXV|1375.846703|0|1748.241084|Q
20260707|SPXX|39785.746636|69|129079.987166|Q
20260707|SPY|7499662.868838|16153|13067339.063822|Q
20260707|SPYA|3|0|6.803300|Q
20260707|SPYC|1336|0|2452.532686|Q
20260707|SPYD|148420.942390|308|552780.586734|Q
20260707|SPYG|296256.179474|981|841338.233464|Q
20260707|SPYH|2800.400461|0|3202.827484|Q
20260707|SPYI|928322.970793|5|1394389.819056|Q
20260707|SPYM|2637237.016018|2137|3838836.588506|Q
20260707|SPYQ|151.539000|0|336.751300|Q
20260707|SPYT|37054.211438|0|52916.333720|Q
20260707|SPYU|103626.835130|0|225090.440782|Q
20260707|SPYV|726417.719059|25|1235363.703128|Q
20260707|SPYX|8423.739615|0|37394.880068|Q
20260707|SQFT|293|0|3845.509982|Q
20260707|SQFTW|4|0|10|Q
20260707|SQLT|5|0|10.567600|Q
20260707|SQLV|246|0|305.837500|Q
20260707|SQM|110613.438512|237|240869.370683|Q
20260707|SQMX|202|0|926.970800|Q
20260707|SQNS|19249|0|30750.951095|Q
20260707|SQQQ|7772796.060755|128141|20480043.075776|Q
20260707|SQS|118|0|2019.882000|Q
20260707|SR|135006.125974|1600|187471.326563|Q
20260707|SRAD|203712.417256|0|795012.740278|Q
20260707|SRBK|5592.625126|0|7171.334526|Q
20260707|SRCE|46349.030949|0|60532.555679|Q
20260707|SRE|486992.278579|0|821596.958950|Q
20260707|SREA|13773|0|26293.026000|Q
20260707|SRET|6098.020166|0|17998.037777|Q
20260707|SRFM|1741392.154806|3755|3216514.418693|Q
20260707|SRG|19812.743660|0|68854.784892|Q
20260707|SRGpA|282|0|3312.861000|Q
20260707|SRHQ|12|0|75.473700|Q
20260707|SRHR|4|0|9.662000|Q
20260707|SRI|27051|0|40869.966720|Q
20260707|SRJN|2596|0|3533|Q
20260707|SRLN|412385.076649|0|1121068.424397|Q
20260707|SRPT|413438.124417|303|794661.203188|Q
20260707|SRRK|205064.728019|1831|389296.999632|Q
20260707|SRS|2402|0|3224.858993|Q
20260707|SRTA|176474.665348|0|291062.559029|Q
20260707|SRTS|63|0|3980.177169|Q
20260707|SRTY|219704.773041|100|447716.248897|Q
20260707|SRV|20721.092440|263|61599.689513|Q
20260707|SRVR|75839.943765|0|110816.381390|Q
20260707|SRXH|4404654.177769|824559.918155|6988234.749443|Q
20260707|SRZN|54632|0|75075.334567|Q
20260707|SRZNW|1|0|1|Q
20260707|SSAC|24295|0|50540.900000|Q
20260707|SSACW|450|0|691.007425|Q
20260707|SSB|174114.759385|0|294040.914068|Q
20260707|SSBI|4|0|114.757000|Q
20260707|SSCP|651|0|1395.618800|Q
20260707|SSD|29152.406388|0|155145.313429|Q
20260707|SSEA|2|0|79006|Q
20260707|SSEAR|74|0|74|Q
20260707|SSFI|27|0|1093.659700|Q
20260707|SSG|349609.787268|600|930884.199201|Q
20260707|SSII|4865|0|11603.964643|Q
20260707|SSK|2559.347911|0|8134.833916|Q
20260707|SSL|124862.877828|0|238977.860673|Q
20260707|SSM|186|0|343.461080|Q
20260707|SSMG|3|0|6.845000|Q
20260707|SSMR|67862.585399|0|128779.742954|Q
20260707|SSNC|134048.690083|25|535766.929115|Q
20260707|SSO|622025.091433|8560|1401095.309344|Q
20260707|SSP|81598.726775|0|152965.938989|Q
20260707|SSPC|3166008.754296|302|5995261.517167|Q
20260707|SSPY|20.408906|0|27.231067|Q
20260707|SSRM|589176.373586|948|820902.924547|Q
20260707|SSS|4|0|24|Q
20260707|SST|12655.230483|19|19531.677571|Q
20260707|SSTI|10334.008480|0|28987.725841|Q
20260707|SSTK|221692.087620|1418|567200.030795|Q
20260707|SSUS|1700|0|10696.306328|Q
20260707|SSXU|203|0|213.167100|Q
20260707|SSYS|48290.168219|0|203156.877385|Q
20260707|ST|168839.879936|1115|433166.249562|Q
20260707|STAA|96518.616034|0|304122.645138|Q
20260707|STAG|396154.133730|3|785125.027209|Q
20260707|STAK|10441.490418|0|33417.125179|Q
20260707|STAX|2431|0|2438.957400|Q
20260707|STBA|94673.821994|0|103605.883752|Q
20260707|STBF|5338|0|13864.142702|Q
20260707|STBQ|170|0|681.701000|Q
20260707|STC|52116.324261|0|121179.902974|Q
20260707|STCE|5137.320715|0|17139.955986|Q
20260707|STE|110273.171302|1796|185350.756801|Q
20260707|STEM|29741.930822|0|60486.003649|Q
20260707|STEN|3|0|7.016400|Q
20260707|STEP|391006.196370|0|535249.716740|Q
20260707|STEW|11934.926263|0|24254.788203|Q
20260707|STEX|1466530.804182|37959|2607187.742910|Q
20260707|STFS|2716|0|5817.104090|Q
20260707|STG|147.940223|0|964.617696|Q
20260707|STGW|275262.985576|2268|651181.025835|Q
20260707|STHH|188.043200|0|652.456500|Q
20260707|STHO|386|0|2265.532280|Q
20260707|STI|76755.484720|0|109107.944687|Q
20260707|STIM|119296.832095|0|411649.463039|Q
20260707|STIP|287026.568256|0|471146.462333|Q
20260707|STK|6058.398168|0|34234.588959|Q
20260707|STKE|49345.490930|7840|209575.676868|Q
20260707|STKH|3797|1733|8085.863200|Q
20260707|STKS|351|0|1367.009496|Q
20260707|STLA|3788610.805913|9650|6485264.630956|Q
20260707|STLD|212420.477088|1391|393655.406596|Q
20260707|STLR|4|0|18.414700|Q
20260707|STLU|623|102|1756.940500|Q
20260707|STM|774355.547182|2375|2676994.184993|Q
20260707|STN|57451.673106|1|104577.143576|Q
20260707|STNC|4|0|6.468453|Q
20260707|STNE|872055.119165|90|1805510.370552|Q
20260707|STNG|97129.066880|0|219133.438695|Q
20260707|STOK|245389.328955|0|378228.736619|Q
20260707|STOT|14805|0|25459.076970|Q
20260707|STOX|5801.032167|0|7632.518367|Q
20260707|STPZ|7630|0|126957.370834|Q
20260707|STRA|47129.326837|0|56860.009794|Q
20260707|STRC|333553.940312|699|731208.543540|Q
20260707|STRD|9847.872722|0|18666.914361|Q
20260707|STRF|34014.899788|0|50802.210565|Q
20260707|STRK|20301.331164|0|27975.387503|Q
20260707|STRL|84136.594408|265|280107.445372|Q
20260707|STRN|2278|0|55702.872400|Q
20260707|STRO|122277.368217|0|206635.103352|Q
20260707|STRR|8.090009|0|1364.040709|Q
20260707|STRS|6649|0|11155.678900|Q
20260707|STRT|13211.263289|0|24057.276489|Q
20260707|STRW|3316.768213|0|5456.548988|Q
20260707|STRZ|11204.486189|0|36762.255095|Q
20260707|STSM|4775|0|9617.570758|Q
20260707|STT|465427.547999|0|821361.526839|Q
20260707|STTK|278918.747486|0|473286.689143|Q
20260707|STTpG|7269|0|22381.430300|Q
20260707|STUB|667619.460768|1078|1372294.893427|Q
20260707|STVN|62974.648230|8|208459.904330|Q
20260707|STWD|1435923.605098|5865|2065200.583881|Q
20260707|STX|510760.550699|2447|2327342.905727|Q
20260707|STXD|644.322335|0|2636.817035|Q
20260707|STXE|554.373119|0|6297.830405|Q
20260707|STXF|14678.815481|0|37847.426324|Q
20260707|STXG|209|0|668.931345|Q
20260707|STXK|1642.207711|0|4646.331657|Q
20260707|STXL|18843.204424|4328.399702|54460.652078|Q
20260707|STXS|271772.423622|134|657635.712336|Q
20260707|STXT|704|0|6449.334838|Q
20260707|STXU|7441.236500|538|9137.757587|Q
20260707|STXV|4048|0|8381.704085|Q
20260707|STXX|5646.365300|758.124220|30900.171830|Q
20260707|STZ|316198.644928|0|898023.979369|Q
20260707|SU|342033.127738|464|766255.339454|Q
20260707|SUB|79063.521675|767|264613.793789|Q
20260707|SUGP|4676525.738500|306731|8295936.162074|Q
20260707|SUI|86266.055883|7|291915.375396|Q
20260707|SUIG|92309.926942|650|117577.265750|Q
20260707|SUIL|1680|0|2730.561600|Q
20260707|SUIS|3|0|8.558199|Q
20260707|SUJA|23293.095338|0|76366.273453|Q
20260707|SUMA|1404|0|1407|Q
20260707|SUN|36075.812096|0|89074.977001|Q
20260707|SUNB|672177.144711|1048|979516.309809|Q
20260707|SUNC|89989.234200|308|215676.479158|Q
20260707|SUNE|18716.230000|325|37601.352320|Q
20260707|SUNS|9340.668469|100|30115.080451|Q
20260707|SUPL|240|0|242.132600|Q
20260707|SUPN|109450.987831|0|380742.748674|Q
20260707|SUPP|11.241700|0|26.487100|Q
20260707|SUPV|156877.648788|0|185160.939720|Q
20260707|SUPX|45564.545182|201|69857.197279|Q
20260707|SURE|275.026809|0|349.955009|Q
20260707|SURG|935229.244900|206882|1580545.159423|Q
20260707|SURI|443|0|879.053300|Q
20260707|SUSA|12019.341715|552|33074.918239|Q
20260707|SUSB|121793.567097|0|140576.239106|Q
20260707|SUSC|92350.156670|0|141346.546964|Q
20260707|SUSL|5873.133153|0|23771.808292|Q
20260707|SUZ|494750.986914|0|1210849.613349|Q
20260707|SVAC|29046.167883|177|325094.117791|Q
20260707|SVACU|533|0|537|Q
20260707|SVACW|9327|4238|23596|Q
20260707|SVAL|5090.504377|0|7306.748077|Q
20260707|SVAQ|770375|0|998157.486618|Q
20260707|SVAQU|13|0|20|Q
20260707|SVAQW|200|0|6556|Q
20260707|SVC|418233|1369|1312261.300216|Q
20260707|SVCC|6.094339|0|5008.094339|Q
20260707|SVCCU|2|0|4|Q
20260707|SVCCW|3|0|3.975602|Q
20260707|SVCO|131292.608638|10736.510376|338695.622690|Q
20260707|SVIX|385122.899143|450|692112.909473|Q
20260707|SVM|471745.944567|80|835088.069077|Q
20260707|SVOL|27167.941758|6022|81459.751626|Q
20260707|SVRA|467791.776232|0|770188.454438|Q
20260707|SVRE|27795.896249|4002|51665.463434|Q
20260707|SVRN|168.067896|0|317.667279|Q
20260707|SVV|91062.793973|81|128543.371262|Q
20260707|SVXY|218345.923152|385|286898.673812|Q
20260707|SW|646978.029539|65|1325397.315451|Q
20260707|SWAG|1242.483115|0|9688.260143|Q
20260707|SWAN|2130.723753|0|12927.995465|Q
20260707|SWBI|85561.377779|0|148485.112301|Q
20260707|SWIM|302861.389289|0|354216.598281|Q
20260707|SWK|357429.828256|287|454059.022808|Q
20260707|SWKS|1155791.314911|134|1546332.134843|Q
20260707|SWMR|85281.221693|0|149345.313417|Q
20260707|SWP|2181.989489|0|2413.612581|Q
20260707|SWVL|612|0|6358.711400|Q
20260707|SWX|86674.162192|2143|126853.279737|Q
20260707|SWZ|5314|0|11512.916300|Q
20260707|SXC|105153.682850|44|262108.702762|Q
20260707|SXI|28168.097974|0|88011.054917|Q
20260707|SXQG|2|0|42981.133290|Q
20260707|SXT|65115.700358|0|107180.360813|Q
20260707|SXTC|884|0|12898.348926|Q
20260707|SXTP|2240|0|12871.983004|Q
20260707|SY|56560.557320|0|68346.960718|Q
20260707|SYBT|25374.713488|6|38668.986140|Q
20260707|SYF|483722.880460|1385|952895.237022|Q
20260707|SYFI|19705.060558|0|57562.769002|Q
20260707|SYFpA|14426.390000|0|34197.171100|Q
20260707|SYFpB|20261|0|24283.376400|Q
20260707|SYK|726543.298771|2820|1177498.450999|Q
20260707|SYLD|7446.348111|0|12341.837641|Q
20260707|SYM|384028.437247|451|693682.855232|Q
20260707|SYNA|91897.790254|51|242258.201283|Q
20260707|SYNX|15274|0|26817.946200|Q
20260707|SYPR|7856.313901|0|20709.131458|Q
20260707|SYRE|330731.197138|0|511888.725848|Q
20260707|SYSB|18905.018630|100|34248.723776|Q
20260707|SYY|339549.944828|356|837743.456937|Q
20260707|SYZ|357|0|755.804000|Q
20260707|SZK|880|0|916|Q
20260707|SZZL|2|0|68.481463|Q
20260707|SZZLR|2|0|2|Q
20260707|T|11404404.472828|160803|33888727.328301|Q
20260707|TABD|355|0|358|Q
20260707|TAC|155720.360490|4|258038.506703|Q
20260707|TACH|2000|0|271406.878281|Q
20260707|TACHW|18735|6234|19353.914935|Q
20260707|TACK|5825|0|9219.160200|Q
20260707|TACN|135|0|337|Q
20260707|TACO|28|0|63.955700|Q
20260707|TACT|8443.195537|0|13577.890937|Q
20260707|TACU|558.648400|0|702.100900|Q
20260707|TAFI|106408.816459|0|212580.640008|Q
20260707|TAFL|1.039653|0|549.929974|Q
20260707|TAFM|22588.638600|0|62795.698786|Q
20260707|TAGG|104961|0|124182.980076|Q
20260707|TAGS|1769|0|3365.625747|Q
20260707|TAIL|53356.205941|0|111594.890757|Q
20260707|TAJX|3|0|6|Q
20260707|TAK|743595.581238|87|984344.180623|Q
20260707|TAL|271281.200633|21478|662010.610211|Q
20260707|TALK|611097.457703|0|1673280.053018|Q
20260707|TALO|289482.786740|7|485629.155634|Q
20260707|TALV|1043|0|3007|Q
20260707|TAN|162989.982634|0|398979.393197|Q
20260707|TANH|38435|324|280925.778905|Q
20260707|TAOP|74|0|549.889632|Q
20260707|TAOX|29724.660536|0|52705.435233|Q
20260707|TAP|707402.287178|1402|1287250.579395|Q
20260707|TAP/A|5.022227|0|10.032261|Q
20260707|TARA|242038.302901|0|400078.785884|Q
20260707|TARK|4908|0|9653.725481|Q
20260707|TARS|237466.756313|0|536519.048969|Q
20260707|TASK|66533.494923|20|114883.203738|Q
20260707|TATT|35237.640340|200|43860.881955|Q
20260707|TAX|253|0|277.967000|Q
20260707|TAXE|1036|0|4303.509100|Q
20260707|TAXF|3890|0|13586.100250|Q
20260707|TAXM|136.507056|0|140.356756|Q
20260707|TAXS|93165|0|102178.565724|Q
20260707|TAXT|3865|0|3871|Q
20260707|TAXX|2061|0|327782.942600|Q
20260707|TAYD|5241.632685|0|7679.592193|Q
20260707|TBB|17250.240860|0|47103.498633|Q
20260707|TBBB|77125.822030|0|159895.709129|Q
20260707|TBBK|57587.692926|41|97890.352195|Q
20260707|TBCH|31752.449072|0|62267.419753|Q
20260707|TBF|40392.282790|0|47589.775400|Q
20260707|TBFG|11.711546|0|14.717046|Q
20260707|TBG|24118.523123|0|27544.496123|Q
20260707|TBI|28768.780088|0|149950.223702|Q
20260707|TBIL|889221.893296|0|1399116.849710|Q
20260707|TBLA|702982.123645|3240|1177788.494005|Q
20260707|TBLD|6579.851537|0|14571.260109|Q
20260707|TBLL|158820.579067|500|284809.498464|Q
20260707|TBLU|431.406063|0|993.421350|Q
20260707|TBN|30711.445163|0|47971.803390|Q
20260707|TBPH|119553|0|321539.253476|Q
20260707|TBRG|70928.038098|0|111055.545528|Q
20260707|TBT|93013.495961|0|128409.116737|Q
20260707|TBUX|256131.877896|0|337726.628430|Q
20260707|TBX|234|0|4802.106884|Q
20260707|TBXU|288|0|666.121395|Q
20260707|TC|67361|15587|142306.975695|Q
20260707|TCAF|523512.426409|0|679945.394175|Q
20260707|TCAI|9428.641254|1984|63970.448214|Q
20260707|TCAL|9677|0|36428.067852|Q
20260707|TCAN|785|0|2156.771200|Q
20260707|TCBI|99607.929908|0|154603.071831|Q
20260707|TCBIO|4249|0|5705.493600|Q
20260707|TCBK|33670.754130|0|46239.879252|Q
20260707|TCBS|3|0|670.275400|Q
20260707|TCBX|28319.093046|0|50347.996314|Q
20260707|TCHI|21652.040724|0|23353.240854|Q
20260707|TCHP|49824.570422|0|93652.208072|Q
20260707|TCI|565|0|1000.525000|Q
20260707|TCMD|46061.637115|25|77688.169573|Q
20260707|TCOM|614854.510579|35|1063185.572707|Q
20260707|TCPA|4390|0|17021.079500|Q
20260707|TCPB|6439|0|21799.120100|Q
20260707|TCPC|192446.136888|6|320269.399826|Q
20260707|TCRT|3441|0|8910.721962|Q
20260707|TCRX|72345.169269|0|290215.799251|Q
20260707|TCV|3.374607|0|65.618507|Q
20260707|TCX|7962.315208|0|13198.953508|Q
20260707|TD|141789.157552|124|352476.285334|Q
20260707|TDAC|67|0|1873.428874|Q
20260707|TDACW|100|0|3386.092047|Q
20260707|TDAQ|108029.312366|0|136605.478125|Q
20260707|TDAX|33318.320749|0|44378.476547|Q
20260707|TDAY|225339.394869|0|343486.333793|Q
20260707|TDC|433526.583531|39|777840.046349|Q
20260707|TDEC|698|0|896.273800|Q
20260707|TDF|1733.000000|0|7856.982635|Q
20260707|TDG|55812.410707|40|77837.664332|Q
20260707|TDI|9367|0|17863.592700|Q
20260707|TDIC|497408.784378|127561.776800|838260.533481|Q
20260707|TDIV|38906.559003|0|120634.292718|Q
20260707|TDOC|851794.430842|6708|1778135.742409|Q
20260707|TDOG|83|0|334.112700|Q
20260707|TDOT|218|0|2233.313900|Q
20260707|TDS|156445.007516|0|490541.907418|Q
20260707|TDSB|75288|0|91137.807100|Q
20260707|TDSC|75628|0|93878.427700|Q
20260707|TDSpU|1492|0|5500.033300|Q
20260707|TDSpV|4951|0|10566.425000|Q
20260707|TDTF|130404.042480|0|163490.077162|Q
20260707|TDTH|4333137.997300|92630|7287804.094226|Q
20260707|TDTT|20898.083913|0|128060.181234|Q
20260707|TDUP|490660.937246|700|620184.504220|Q
20260707|TDV|1307.069400|400|5483.951701|Q
20260707|TDVG|14429.816454|0|30693.502960|Q
20260707|TDVI|43887.260248|0|60229.135763|Q
20260707|TDW|235549.278313|2167|494925.932129|Q
20260707|TDWD|1603|0|2604|Q
20260707|TDY|66465.818930|86|92643.145254|Q
20260707|TE|10242907.454966|1082016.278751|22670952.542482|Q
20260707|TEAD|7023|0|57138.604036|Q
20260707|TEAM|677017.060276|902|1483150.813403|Q
20260707|TEC|69|0|130.707300|Q
20260707|TECB|154|0|6705.199588|Q
20260707|TECH|404111.686600|2628|2244317.303607|Q
20260707|TECK|243092.445204|775|664542.322849|Q
20260707|TECL|300808.020585|22640.876781|496267.585294|Q
20260707|TECS|2890715.954815|416|6246367.405930|Q
20260707|TECX|39122.108388|1995|202972.078263|Q
20260707|TECY|523|0|1044.344400|Q
20260707|TEI|11359|0|84896.064066|Q
20260707|TEK|793.758113|0|1417.502731|Q
20260707|TEKX|299|57|1138.176900|Q
20260707|TEKY|3|0|710.887600|Q
20260707|TEL|526346.197725|34|847144.718087|Q
20260707|TELA|28179|0|93854.540477|Q
20260707|TELG|1|0|37|Q
20260707|TELO|16861.743893|0|28019.342031|Q
20260707|TEM|732176.518987|539|1784947.658238|Q
20260707|TEMD|4.198632|0|4.198632|Q
20260707|TEMR|5|0|14.751200|Q
20260707|TEMT|15099.738243|0|73081.558787|Q
20260707|TEN|28014.355092|0|62603.434221|Q
20260707|TENB|666917.907798|12225|1898903.261401|Q
20260707|TEND|943|0|1212|Q
20260707|TENJ|2056|0|2135|Q
20260707|TENM|1454|0|1758|Q
20260707|TENpE|3668|0|3893|Q
20260707|TENpF|860|0|8050.977100|Q
20260707|TENX|270791.081974|0|688594.383596|Q
20260707|TEO|64728.661279|0|98577.482944|Q
20260707|TEQI|7697.063279|0|8711.078979|Q
20260707|TER|776667.452371|25657.582852|2076247.971655|Q
20260707|TERC|12003|0|12203|Q
20260707|TERG|37946.100000|6728|57888.886364|Q
20260707|TESC|1|0|1|Q
20260707|TESL|428.312490|0|964.932774|Q
20260707|TEST|3229.720300|0|3292.026200|Q
20260707|TETH|73438|0|207856.168672|Q
20260707|TEUP|121424.747200|8071|161743.937130|Q
20260707|TEVA|1185997.632723|1691|1907252.109116|Q
20260707|TE/WS|74825|15515|241952|Q
20260707|TEX|375566.618662|28356|457678.820580|Q
20260707|TEXN|652.131300|0|929.992700|Q
20260707|TEXU|341|0|447.163900|Q
20260707|TEXX|5576|0|5792.771400|Q
20260707|TFC|1434876.447056|5087|2352086.563511|Q
20260707|TFCpI|485|0|5225.235200|Q
20260707|TFCpO|4948|203|17323.314300|Q
20260707|TFCpR|5485|0|25675.815800|Q
20260707|TFGZ|1|0|1.448900|Q
20260707|TFI|45452.599959|0|215747.936464|Q
20260707|TFII|73792.573431|0|100888.314640|Q
20260707|TFIN|31600.537639|0|74524.244979|Q
20260707|TFINp|14|0|253.011100|Q
20260707|TFJL|132|0|184|Q
20260707|TFLO|770449.885154|0|1124385.041330|Q
20260707|TFLR|99605.355801|0|130034.934701|Q
20260707|TFNS|17|0|21.217700|Q
20260707|TFPM|101536.337382|2|187490.020725|Q
20260707|TFPN|484.496726|0|3255.156426|Q
20260707|TFSL|200375.356646|0|253912.021843|Q
20260707|TFX|154429.693104|10|240424.291623|Q
20260707|TG|10979.133572|0|27547.783198|Q
20260707|TGB|762997.904598|24|1318125.040610|Q
20260707|TGE|30415|0|37823|Q
20260707|TGEN|31237.292682|302|130851.655749|Q
20260707|TGHL|12920|0|21944.874450|Q
20260707|TGL|5979|0|17552.150000|Q
20260707|TGLR|1158|0|3271.278034|Q
20260707|TGLS|47258.718957|0|88325.437538|Q
20260707|TGRT|48257.264682|0|68234.918181|Q
20260707|TGRW|1731.321323|0|2801.604223|Q
20260707|TGS|47257.048160|0|73304.188849|Q
20260707|TGT|661425.561836|291|1128652.368149|Q
20260707|TGTX|529129.274049|38|905377.707236|Q
20260707|TH|272149.194014|0|523442.275035|Q
20260707|THC|138120.410235|1|285318.643979|Q
20260707|THCH|103|0|194.663801|Q
20260707|THD|8902.981712|0|10987.241918|Q
20260707|THEQ|5010|0|7667.857500|Q
20260707|THFF|13097.559254|0|28514.373429|Q
20260707|THG|52891.195802|0|103918.604610|Q
20260707|THH|12746|0|33159.197550|Q
20260707|THIR|2236|1300|29257.285334|Q
20260707|THLV|110|0|7444.958400|Q
20260707|THM|117307.701363|845|249801.227341|Q
20260707|THMR|397|0|510.958600|Q
20260707|THMZ|123|0|1026.618200|Q
20260707|THNQ|4883.449329|0|17876.504825|Q
20260707|THNR|423|0|617.076800|Q
20260707|THO|154552.562548|423|230450.677571|Q
20260707|THOR|1217.900000|0|2488.641500|Q
20260707|THQ|49717.663054|0|120654.087847|Q
20260707|THRM|45185.844241|0|69113.840728|Q
20260707|THRO|220924.159135|0|314103.975448|Q
20260707|THRV|2|0|6.264800|Q
20260707|THRY|31295.111806|0|85342.492672|Q
20260707|THTA|12067|0|35503.356636|Q
20260707|THW|24482.500782|0|66903.683451|Q
20260707|THY|2842|0|16891.074409|Q
20260707|THYF|4273.403015|0|5608.637312|Q
20260707|THYM|246|0|324.881200|Q
20260707|THYP|30417.412347|0|72811.414411|Q
20260707|TIC|430551.633346|0|601452.157089|Q
20260707|TIER|8630|0|10036.814800|Q
20260707|TIGO|176799.883239|0|394256.171714|Q
20260707|TIGR|289574.399046|3248|744243.096113|Q
20260707|TII|213615.587139|0|373364.674235|Q
20260707|TIIV|431|0|434.336587|Q
20260707|TIL|265.340241|0|4511.878937|Q
20260707|TILC|2|0|5.952800|Q
20260707|TILE|84534.029581|1909|130426.428998|Q
20260707|TILL|3345|0|9528.772563|Q
20260707|TILT|255|0|30581.185334|Q
20260707|TIMB|30005.293983|0|120605.288572|Q
20260707|TIME|1219|0|3226.350700|Q
20260707|TINS|1|0|6|Q
20260707|TINT|47|0|51.763000|Q
20260707|TINY|4822.858928|0|23419.353507|Q
20260707|TIP|439572.559253|3048|741464.858958|Q
20260707|TIPA|3|0|3|Q
20260707|TIPB|100|0|1456|Q
20260707|TIPC|11|0|14|Q
20260707|TIPD|22|0|44|Q
20260707|TIPT|29343|0|61111.125532|Q
20260707|TIPX|146202.476502|0|169916.670075|Q
20260707|TIPZ|3723.931360|0|15480.137395|Q
20260707|TISC|4.128672|0|7.958672|Q
20260707|TISI|108.308987|0|1047.591709|Q
20260707|TITN|49508.432614|0|61331.126740|Q
20260707|TJGC|32|10|552.168280|Q
20260707|TJUN|3|0|19|Q
20260707|TJX|662069.829698|2264|1924856.271957|Q
20260707|TK|56740.306648|0|134576.049043|Q
20260707|TKC|609267.597731|23860|796430.409814|Q
20260707|TKLF|69|0|818.200000|Q
20260707|TKNO|34414.185528|0|44582.629527|Q
20260707|TKNQ|4|0|7.292400|Q
20260707|TKNS|3|0|6.511500|Q
20260707|TKO|171773.079028|6928|279698.238209|Q
20260707|TKR|167918.564047|182|366067.135308|Q
20260707|TLA|1710.081400|0|2148.340500|Q
20260707|TLCI|436|0|762.061700|Q
20260707|TLDR|52|0|112.289600|Q
20260707|TLF|2638|0|7543.347055|Q
20260707|TLG|1102|0|1103.709000|Q
20260707|TLH|218167.068534|0|478834.968585|Q
20260707|TLIH|2812.590000|56|5183.055500|Q
20260707|TLK|132069.406186|0|299374.023390|Q
20260707|TLN|146734.468480|0|204288.788494|Q
20260707|TLNCW|1|0|765|Q
20260707|TLPH|144844.674828|0|451641.067780|Q
20260707|TLRY|791430.003506|5808|1606711.333808|Q
20260707|TLS|61458.932834|0|132146.821884|Q
20260707|TLSA|24096.115226|0|71762.949350|Q
20260707|TLSI|72638.621959|0|87394.220908|Q
20260707|TLSIW|2825|0|2825|Q
20260707|TLT|6196240.065536|932|9363866.767064|Q
20260707|TLTD|469.000000|0|55315.624866|Q
20260707|TLTE|3492.000000|0|4447.784387|Q
20260707|TLTI|4161.033800|0|6690.033900|Q
20260707|TLTP|6481|0|7316.784835|Q
20260707|TLTW|437760.966594|0|824582.668088|Q
20260707|TLTX|1855.089600|0|4598.617300|Q
20260707|TLX|20746.865436|0|49774.020414|Q
20260707|TLYS|32748.974041|0|61919.486647|Q
20260707|TM|151355.515357|200|268161.463608|Q
20260707|TMAR|1543|0|2110|Q
20260707|TMAT|7964|0|13925.754400|Q
20260707|TMB|39534|0|68579.838016|Q
20260707|TMC|1352049.575922|3605|3277661.816203|Q
20260707|TMCI|80451.293360|554|164354.233565|Q
20260707|TMCR|4668.466577|10|30625.389581|Q
20260707|TMCWW|32429|7528|35608|Q
20260707|TMDE|64663|0|122571.408063|Q
20260707|TMDV|50|0|51.340600|Q
20260707|TMDX|257431.380994|12|373941.914574|Q
20260707|TME|652232.861876|0|1630206.824034|Q
20260707|TMED|1193|0|2231.475600|Q
20260707|TMF|790092.381559|160|1213869.998034|Q
20260707|TMFC|26209.144258|940|38950.411044|Q
20260707|TMFE|1140.666223|0|4136.501043|Q
20260707|TMFG|160|0|3672.421897|Q
20260707|TMFM|2355.043936|0|9503.862046|Q
20260707|TMFS|106.566298|0|1477.583698|Q
20260707|TMFX|614.757885|0|2802.972265|Q
20260707|TMH|917|0|1131.193862|Q
20260707|TMHC|275382.727358|43|949702.341312|Q
20260707|TMLP|18.888857|0|31.798861|Q
20260707|TMNL|3|0|6|Q
20260707|TMNS|103|0|106|Q
20260707|TMO|223089.599797|96|500541.583725|Q
20260707|TMP|17268.518690|0|26120.051870|Q
20260707|TMQ|350757.735818|0|614883.859408|Q
20260707|TMS|1274.283086|0|4778.584337|Q
20260707|TMSF|3|0|6.942800|Q
20260707|TMSL|249049.637830|0|319340.980633|Q
20260707|TMSWW|200|0|206|Q
20260707|TMTS|32.099242|0|36.099242|Q
20260707|TMTSW|1|0|17.666666|Q
20260707|TMUS|893835.876167|42|1805662.029948|Q
20260707|TMUSI|1632|0|23865.891300|Q
20260707|TMUSL|2432|0|20742.394000|Q
20260707|TMUSZ|7729|261|20831.792700|Q
20260707|TMV|59056.732671|1700|123636.770865|Q
20260707|TMVE|3|0|16.412000|Q
20260707|TMYY|6078.116100|0|6525.882800|Q
20260707|TNA|1008089.602986|8783|1488681.278756|Q
20260707|TNC|16642.394012|0|25252.261472|Q
20260707|TNDM|284788.369304|0|461511.937794|Q
20260707|TNET|31197.379020|0|105226.365714|Q
20260707|TNGX|532615.349807|2409|1538429.535493|Q
20260707|TNGY|7986|5680|35989.790711|Q
20260707|TNK|47944.137396|0|113628.746039|Q
20260707|TNL|174698.408040|5|252746.204683|Q
20260707|TNMG|443205|76058|1087452.746789|Q
20260707|TNON|635816|112063|1090743.724158|Q
20260707|TNONW|1000|0|4535|Q
20260707|TNUK|2|0|132.930900|Q
20260707|TNXP|73913.083226|126|113944.670934|Q
20260707|TNXT|6|0|268.039000|Q
20260707|TNYA|1447113|13267|3112736.339503|Q
20260707|TOAK|1|0|307.246500|Q
20260707|TOAO|3|0|6|Q
20260707|TOCT|2703|0|2928.111500|Q
20260707|TOI|436312.388096|256|884345.988620|Q
20260707|TOIIW|2046|0|2046|Q
20260707|TOK|3|0|388.358058|Q
20260707|TOL|189136.465303|229|412991.824312|Q
20260707|TOLL|64309.148809|0|66804.528309|Q
20260707|TOLZ|1186.417466|0|2646.107206|Q
20260707|TOMZ|4023|0|13918.804735|Q
20260707|TONX|89295.433743|10237|151474.440383|Q
20260707|TOON|236274.250100|89|356861.712604|Q
20260707|TOP|77370.245690|541|146833.788902|Q
20260707|TOPC|2018.134198|0|3555.743972|Q
20260707|TOPP|6144|0|43838.588724|Q
20260707|TOPS|28928|0|51291.509488|Q
20260707|TOPT|47798.863876|0|89661.132742|Q
20260707|TOPW|2996.747499|0|31059.191587|Q
20260707|TORO|656.224243|0|5608.199333|Q
20260707|TOS|5.172200|0|28.581100|Q
20260707|TOST|2064787.380484|5584|3319616.779605|Q
20260707|TOT|9|0|412.839300|Q
20260707|TOTL|142806.041457|531|312166.497435|Q
20260707|TOTR|26|0|4585.492214|Q
20260707|TOUR|2|0|159.839569|Q
20260707|TOUS|21990.025916|0|88787.674076|Q
20260707|TOV|764|0|1189.324074|Q
20260707|TOVX|4984549.484600|217158|10022070.769361|Q
20260707|TOWN|103758.564680|23|158318.084751|Q
20260707|TOXR|104.648667|0|623.448567|Q
20260707|TOYO|167384.276996|50|280968.143743|Q
20260707|TpA|16649|1519|63781.375500|Q
20260707|TPAY|437.427900|0|455.038600|Q
20260707|TPB|30076.773162|0|51496.105407|Q
20260707|TpC|17295|311|80629.437800|Q
20260707|TPC|138408.104072|6|221770.698545|Q
20260707|TPCS|1208.203665|0|7824.207820|Q
20260707|TPET|1090686.797400|12110|1919399.814225|Q
20260707|TPFC|4|0|613.352200|Q
20260707|TPFG|214|0|637.025700|Q
20260707|TPFI|212|0|231.435800|Q
20260707|TPG|231804.226318|0|477855.662317|Q
20260707|TPGXL|367|0|2120.890000|Q
20260707|TPHD|4013|0|15245.758973|Q
20260707|TPIF|5101.732294|0|12984.326990|Q
20260707|TPL|62936.836118|26|89220.597973|Q
20260707|TPLC|6145|0|12378.530096|Q
20260707|TPLS|548|0|232212.909800|Q
20260707|TPLX|71|0|74.926796|Q
20260707|TPOR|4507|0|7531.554718|Q
20260707|TPR|201590.387735|784|493613.659346|Q
20260707|TPRY|1001|0|1378.605600|Q
20260707|TPSC|2452.276165|0|8409.140615|Q
20260707|TPST|27782|8960|56454.379627|Q
20260707|TPUT|3503|0|3503.578400|Q
20260707|TPVG|66953.134456|0|110245.968639|Q
20260707|TPYP|8946.193937|2800|38510.932423|Q
20260707|TPZ|301|0|2529.407837|Q
20260707|TQQQ|18670040.830213|166950|29884678.522277|Q
20260707|TQQY|1342|0|3762.394273|Q
20260707|TR|33604.076021|0|68866.017636|Q
20260707|TRAD|5|0|5|Q
20260707|TRADr|100|0|10270|Q
20260707|TRAK|6839.316122|0|15457.869693|Q
20260707|TRAW|45892|17785|125758.401945|Q
20260707|TRAX|145821.967775|1546|247266.557432|Q
20260707|TRBF|491|0|1097.174200|Q
20260707|TRC|32154.593300|0|42178.624308|Q
20260707|TRDA|45190.674763|0|159263.161496|Q
20260707|TREE|25080.131727|0|52444.736822|Q
20260707|TREX|305911.810323|113|523585.465076|Q
20260707|TRFK|29877.507468|0|70703.668624|Q
20260707|TRFM|14958.411861|0|24437.656660|Q
20260707|TRGP|213467.645578|14|388583.781814|Q
20260707|TRGS|1|0|1|Q
20260707|TRI|387795.857171|0|561690.899211|Q
20260707|TRIB|111323|21489|170994.229900|Q
20260707|TRIN|256490.373012|0|426432.467208|Q
20260707|TRINI|2006|0|3462.974000|Q
20260707|TRINZ|1052|0|5460.034700|Q
20260707|TRIO|30|0|619|Q
20260707|TRIP|618967.589072|20099|930443.482023|Q
20260707|TRLV|161025.678273|21695.550173|293656.210185|Q
20260707|TRMB|792569.768772|488|1259605.566624|Q
20260707|TRMD|71809.563467|129|176145.566785|Q
20260707|TRMK|60122.702480|2|84367.992969|Q
20260707|TRN|97761.257873|1|155977.761179|Q
20260707|TRND|124|0|1560.846000|Q
20260707|TRNO|184265.514783|1|266560.461492|Q
20260707|TRNR|209737.900000|19018|379394.883242|Q
20260707|TRNS|17371.272800|2|33639.969176|Q
20260707|TRON|110747.434677|0|148970.535958|Q
20260707|TROO|69522.213658|13|134146.213658|Q
20260707|TROT|42|0|45|Q
20260707|TROW|360365.401583|2|576591.810874|Q
20260707|TROX|364928.429107|0|776626.724806|Q
20260707|TRP|224090.759031|345|342532.776188|Q
20260707|TRPA|3195|0|22065.702463|Q
20260707|TRS|47554.716371|0|123986.839381|Q
20260707|TRSG|1303|200|1506|Q
20260707|TRST|16670.426861|0|23273.996793|Q
20260707|TRSY|51403|0|57055.653300|Q
20260707|TRT|98059.153522|1485|210863.163413|Q
20260707|TRTNpA|10|0|564|Q
20260707|TRTNpB|1696|0|3678.261300|Q
20260707|TRTNpC|2537|0|4112.601000|Q
20260707|TRTNpD|1475|0|3097.246000|Q
20260707|TRTNpE|6177|0|18104.796600|Q
20260707|TRTNpF|608|0|725|Q
20260707|TRTNpG|1390|0|6922|Q
20260707|TRTX|89503.392269|0|128324.909094|Q
20260707|TRTXpC|632|0|2161.605600|Q
20260707|TRTY|4382.067955|0|4981.291715|Q
20260707|TRU|703989.401851|142|981358.338996|Q
20260707|TRUC|123|0|174.075000|Q
20260707|TRUD|37578|0|38417.807600|Q
20260707|TRUF|12|0|21|Q
20260707|TRUG|28393.453600|0|62796.628610|Q
20260707|TRUH|2118|0|2783.386634|Q
20260707|TRUI|9|0|12|Q
20260707|TRUP|58593.489387|0|92174.576492|Q
20260707|TRUT|113953|0|158334.405500|Q
20260707|TRV|324317.857869|1|479567.492514|Q
20260707|TRVG|10845.409517|0|21446.559068|Q
20260707|TRVI|1019226.648029|7844|2784601.684063|Q
20260707|TRX|429350|520|800141.887250|Q
20260707|TS|83599.040109|2118|436878.424443|Q
20260707|TSAT|32293.255276|0|63827.244126|Q
20260707|TSBK|5801.716216|0|11430.892916|Q
20260707|TSCM|5|0|33.733000|Q
20260707|TSCO|1443388.578015|4304|2546357.389180|Q
20260707|TSCV|281|0|628.139491|Q
20260707|TSDD|2728507.792743|909984|8015348.793157|Q
20260707|TSEC|2403|500|10590.016996|Q
20260707|TSEG|1331|13|10404.751200|Q
20260707|TSEL|2813|0|3817.874300|Q
20260707|TSEM|240733.842742|197|739695.044288|Q
20260707|TSES|19|0|214.386900|Q
20260707|TSEU|7|0|10|Q
20260707|TSHA|577403.735512|0|1184785.071666|Q
20260707|TSI|29174.223964|0|81572.085000|Q
20260707|TSIC|225|0|413.295000|Q
20260707|TSII|4115.736156|0|22437.437825|Q
20260707|TSL|29379.688900|0|41837.693415|Q
20260707|TSLA|8578266.004762|40108|16461919.946088|Q
20260707|TSLG|5490266.883160|0|12084768.185583|Q
20260707|TSLI|125|0|1404.223900|Q
20260707|TSLL|8091276.467970|77112|18241309.650597|Q
20260707|TSLP|4307|300|13343.215800|Q
20260707|TSLQ|911967.011516|169479.984296|2353311.335771|Q
20260707|TSLR|162203.301046|0|228545.563673|Q
20260707|TSLS|25878.324680|100|79569.845208|Q
20260707|TSLT|281084.148949|0|476564.527325|Q
20260707|TSLW|7634.823203|0|20428.605456|Q
20260707|TSLX|157712.112706|1174|266726.578726|Q
20260707|TSLY|45262.155711|118|137897.067944|Q
20260707|TSLZ|519948.904432|43973.609989|1119703.726367|Q
20260707|TSM|1785795.555256|2545|5182956.378590|Q
20260707|TSME|19860|0|44560.163175|Q
20260707|TSMG|21667.404689|296|45252.276207|Q
20260707|TSMU|12896.525899|241|27380.586763|Q
20260707|TSMX|300451.636633|14537|606373.239014|Q
20260707|TSMY|80140.961882|0|127479.342845|Q
20260707|TSMZ|52688|0|88243.973800|Q
20260707|TSN|224003.423059|179|736169.976053|Q
20260707|TSNF|91|0|1111.492213|Q
20260707|TSOL|358.750000|0|1137.581800|Q
20260707|TSPA|288766.697990|0|307163.398920|Q
20260707|TSPX|3|0|1111041|Q
20260707|TSPY|145698.851135|100|210919.159019|Q
20260707|TSQ|6108.325847|0|16316.695786|Q
20260707|TSRS|1|0|306.079000|Q
20260707|TSSD|86|0|211.781400|Q
20260707|TSSI|82052.285835|0|201935.451716|Q
20260707|TSUI|325.767000|0|537.239629|Q
20260707|TSXD|38142|12794|63551.681115|Q
20260707|TSXU|8760.729200|2344|10985.789100|Q
20260707|TSYW|82.474200|0|131.402700|Q
20260707|TSYX|8352.460400|0|11613.191400|Q
20260707|TSYY|2118.761884|0|12964.368487|Q
20260707|TT|133029.157338|201|323783.675533|Q
20260707|TTAM|35329.792559|0|59806.160377|Q
20260707|TTAN|938091.727876|124480|1213906.000398|Q
20260707|TTC|104711.915455|1|145404.753103|Q
20260707|TTD|1693522.042022|24762|3492614.692256|Q
20260707|TTDU|209420|1775|343198.097482|Q
20260707|TTE|283129.822820|23|697753.437048|Q
20260707|TTEC|38836.826723|428|93539.564613|Q
20260707|TTEK|695774.202509|30|1019628.975435|Q
20260707|TTEQ|25046.717000|0|46068.591667|Q
20260707|TTGT|46413.228837|0|83696.099883|Q
20260707|TTI|376341.338693|3580|523919.460085|Q
20260707|TTMI|306351.680555|412|1030626.866372|Q
20260707|TTMX|1021|0|1604.734000|Q
20260707|TTOP|121|0|173.421000|Q
20260707|TTRX|103550.728702|0|189194.093161|Q
20260707|TTT|162.479165|0|3802.054300|Q
20260707|TTWO|242527.716958|0|640489.263265|Q
20260707|TTXD|3778|0|4886.679000|Q
20260707|TTXU|2211.199500|0|3278.115552|Q
20260707|TU|990970.543938|918|1336887.618331|Q
20260707|TUA|53170.050583|0|177180.126533|Q
20260707|TUG|4.036659|0|908.698659|Q
20260707|TUGN|14642.291007|0|23226.338871|Q
20260707|TULP|1300|0|4065.720600|Q
20260707|TUR|25202.583219|0|65067.647958|Q
20260707|TURB|135616.573200|0|244360.053177|Q
20260707|TURF|4462.665774|0|8920.750874|Q
20260707|TUSB|991|0|7889.169900|Q
20260707|TUSI|13967|0|64296.538866|Q
20260707|TUSK|21760.626486|0|56844.832638|Q
20260707|TUYA|473476.257869|290|702173.841944|Q
20260707|TV|376278.444559|2700|607496.077762|Q
20260707|TVA|993|0|8940.961500|Q
20260707|TVAI|3|0|6|Q
20260707|TVAL|36063|0|48542.117133|Q
20260707|TVC|1074|0|2803.845000|Q
20260707|TVE|465|0|1939.457600|Q
20260707|TVGN|830|0|5676.700114|Q
20260707|TVGNW|17408|0|42558|Q
20260707|TVRD|23498256.525000|204099|39829001.712567|Q
20260707|TVTX|153789.153688|0|432426.233172|Q
20260707|TW|174800.881667|200|732607.126635|Q
20260707|TWAV|2078|0|8115.753400|Q
20260707|TWFG|18327.178782|0|51114.331409|Q
20260707|TWG|23928|5408|26865.633333|Q
20260707|TWI|78000.504847|0|190344.355072|Q
20260707|TWIN|43715.875057|1|68377.048939|Q
20260707|TWLO|405978.493456|720|889056.680545|Q
20260707|TWLV|424|0|25428|Q
20260707|TWM|130117.782370|0|214265.563231|Q
20260707|TWN|3759.150855|0|15509.017944|Q
20260707|TWO|214109.403742|5400|315901.863961|Q
20260707|TWOD|150|0|2471.000000|Q
20260707|TWOpA|74|0|32827.626500|Q
20260707|TWOpB|15853|1000|46965.095900|Q
20260707|TWOpC|13992|0|61048.996000|Q
20260707|TWOX|4|0|33.111500|Q
20260707|TWSC|211|0|211|Q
20260707|TWST|348194.595209|7398.166537|1349611.077835|Q
20260707|TX|46905.539875|0|361398.470963|Q
20260707|TXBC|36|0|42.547000|Q
20260707|TXG|670663.388697|866|1189145.279769|Q
20260707|TXMD|164.781610|0|3052.008212|Q
20260707|TXN|661153.013794|8242|2378180.919127|Q
20260707|TXNM|104398.361458|158|276548.870841|Q
20260707|TXNU|2190|60|8540.278430|Q
20260707|TXO|21869.385260|0|48845.654860|Q
20260707|TXRH|127936.384024|0|265934.932746|Q
20260707|TXS|1859.259993|0|2933.236636|Q
20260707|TXT|419802.655745|185|492991.204845|Q
20260707|TXUE|13354|0|21477.502400|Q
20260707|TXUG|1|0|6.051700|Q
20260707|TXXD|3908|0|8302.984200|Q
20260707|TXXH|7314.128500|0|15627.750300|Q
20260707|TXXI|36|0|780.499900|Q
20260707|TXXS|1054|0|1936.690252|Q
20260707|TY|2088.566200|0|9717.513531|Q
20260707|TYA|3737|0|7585.230910|Q
20260707|TYD|731.852492|0|4632.138513|Q
20260707|TYG|41144.300098|100|97376.101068|Q
20260707|TYGO|339544.841243|1999.050505|610445.261044|Q
20260707|TYL|184258.771198|4211|275973.928077|Q
20260707|TYLD|5|0|508.646700|Q
20260707|TYLG|946|0|1663.300600|Q
20260707|TYO|131|0|9971.652600|Q
20260707|TYp|23|0|23.870000|Q
20260707|TYRA|144734.284152|0|296965.072741|Q
20260707|TYYY|3.021900|0|26.278200|Q
20260707|TZA|87314299.474891|71579|192600186.398294|Q
20260707|TZOO|8917.452740|0|26701.066917|Q
20260707|U|1055033.697551|1028|2501500.129381|Q
20260707|UA|658889.688280|159|1007150.154751|Q
20260707|UAA|1065269.891160|0|2470045.435551|Q
20260707|UAC|111|0|113|Q
20260707|UAE|168813.352838|0|215389.781513|Q
20260707|UAL|442108.996518|3027|1317310.427093|Q
20260707|UAMY|1231340.735775|75747.955197|2264326.614268|Q
20260707|UAN|12776.818859|0|25229.424165|Q
20260707|UAPR|1325|0|2091.526900|Q
20260707|UAUG|91|0|3445.072000|Q
20260707|UAVS|360978.506774|16895|558173.887498|Q
20260707|UBCP|463.059737|0|8629.053965|Q
20260707|UBER|1798898.999142|1323|5298761.436125|Q
20260707|UBEW|514.861600|0|668.512900|Q
20260707|UBND|1878247|680|1919655.265942|Q
20260707|UBOT|1473.906432|0|3354.414200|Q
20260707|UBR|83|0|122.481400|Q
20260707|UBRL|51090|0|119186.544886|Q
20260707|UBS|176416.784313|3608|448955.060674|Q
20260707|UBSI|159781.621957|267|198508.707039|Q
20260707|UBT|3168.570035|0|14660.542671|Q
20260707|UBXG|37345.914663|12771|47257.388839|Q
20260707|UCAR|11029.148885|0|20365.355358|Q
20260707|UCB|102318.282572|0|176466.441308|Q
20260707|UCC|175|0|1336.928870|Q
20260707|UCL|61|0|4049.899777|Q
20260707|UCO|314330.763480|20717|1216486.343100|Q
20260707|UCON|113953.040249|0|268570.503260|Q
20260707|UCOP|63|0|387|Q
20260707|UCRD|0.046687|0|8.864533|Q
20260707|UCTT|546303.067506|7510|1227012.743537|Q
20260707|UCTX|10979|40|13903.315445|Q
20260707|UCYB|510|0|1410.430940|Q
20260707|UDEC|1062|0|4560.519320|Q
20260707|UDI|70|0|76.708900|Q
20260707|UDIV|2247.997965|0|2563.991775|Q
20260707|UDN|28746.099930|0|46055.837106|Q
20260707|UDOW|378628.179483|2545|767839.090891|Q
20260707|UDR|202814.499505|15|633676.380617|Q
20260707|UE|78249.637980|67|149343.802414|Q
20260707|UEC|1613384.028104|20822|2643431.655172|Q
20260707|UECG|49241.164600|13607|70537.662200|Q
20260707|UEIC|2166.213219|0|23814.871064|Q
20260707|UEVM|21|0|135.472240|Q
20260707|UFCS|28704.315837|0|44842.165018|Q
20260707|UFEB|39|0|6840.102250|Q
20260707|UFG|21019|70|63946.077503|Q
20260707|UFI|14132.320328|0|35427.082997|Q
20260707|UFIV|452.020751|0|967.169994|Q
20260707|UFO|233231.626209|3000|406401.203802|Q
20260707|UFOD|1366.198800|0|2033.018637|Q
20260707|UFOX|9099.906864|2539|24289.526015|Q
20260707|UFPI|81516.157006|182|115334.852040|Q
20260707|UFPT|42384.716818|0|69578.945412|Q
20260707|UG|910.496800|125|3489.397325|Q
20260707|UGA|4209.246066|0|6068.107187|Q
20260707|UGE|5602|0|15140.813534|Q
20260707|UGI|316481.664828|0|459670.998268|Q
20260707|UGL|313417.761910|0|478434.985605|Q
20260707|UGLD|3066|0|12131.785721|Q
20260707|UGP|298318.342821|211|787206.740584|Q
20260707|UHAL|37043.195315|0|70456.344863|Q
20260707|UHAL/B|47576.545252|6|145212.514807|Q
20260707|UHS|161696.754709|0|242398.195395|Q
20260707|UHT|31891.539541|0|48593.640510|Q
20260707|UI|22977.486362|0|36338.333483|Q
20260707|UIS|74721.167443|0|195398.128639|Q
20260707|UITB|143260|718|189014.701537|Q
20260707|UIVM|158|0|196.619100|Q
20260707|UJAN|1294|0|3824.983100|Q
20260707|UJB|418|0|545.139123|Q
20260707|UJUL|21290|0|28395.451110|Q
20260707|UJUN|13134|0|18826.670800|Q
20260707|UK|5467|0|16956.818900|Q
20260707|UL|323291.542510|2111|925036.624757|Q
20260707|ULBI|10535.912441|0|15858.521687|Q
20260707|ULCC|351240.682826|2528|911377.165024|Q
20260707|ULE|976|0|1088|Q
20260707|ULH|4802.231344|471|10837.506227|Q
20260707|ULS|245493.676784|6916.119444|562949.944505|Q
20260707|ULST|50065|0|68221.181946|Q
20260707|ULTA|108865.730925|1|211233.973227|Q
20260707|ULTI|27422.636308|0|88711.379341|Q
20260707|ULTY|153053.663074|7150|277374.392979|Q
20260707|ULVM|3|0|311.240062|Q
20260707|UMAC|734602.783145|46320.488681|1441934.162945|Q
20260707|UMAL|659|0|5292.738400|Q
20260707|UMAR|676|0|2435|Q
20260707|UMAY|116|0|4772.619409|Q
20260707|UMBF|490589.738522|90|639787.762452|Q
20260707|UMBFO|7201|0|10185.411000|Q
20260707|UMC|1413824.732682|151|3858573.006533|Q
20260707|UMCX|807|0|1359|Q
20260707|UMDD|54.028356|0|3467.790830|Q
20260707|UMH|70147.209615|3911|151901.429170|Q
20260707|UMHpD|2468|0|6765.887500|Q
20260707|UMI|18016.047062|0|19855.691873|Q
20260707|UMMA|9244.252865|0|39387.478804|Q
20260707|UN|9317|0|9317|Q
20260707|UNB|1336.258706|0|2085.969814|Q
20260707|UNCY|560243.186628|185|879202.698087|Q
20260707|UNF|16976.516396|0|32648.188574|Q
20260707|UNFI|62609.846748|6|126952.481119|Q
20260707|UNG|1105585.574958|7077|2098928.526777|Q
20260707|UNH|622770.185193|860|1473824.890274|Q
20260707|UNHG|73651.607437|330|152933.002497|Q
20260707|UNHU|422.021700|0|640.021700|Q
20260707|UNHW|1719|0|3041.509942|Q
20260707|UNIT|595431.685741|0|914759.904426|Q
20260707|UNIY|3|0|56.898895|Q
20260707|UNL|7006|0|18671.294229|Q
20260707|UNM|130470.032960|31|860214.364619|Q
20260707|UNMA|3874|0|8020.273000|Q
20260707|UNP|371050.604789|43|742281.658017|Q
20260707|UNTY|9355.265403|0|24688.819843|Q
20260707|UNX|28|0|117.071562|Q
20260707|UOCT|1840|0|6297.076500|Q
20260707|UONE|641.210526|0|6275.305369|Q
20260707|UONEK|125|0|1335.364866|Q
20260707|UP|22877.323953|0|34820.368546|Q
20260707|UPAR|4830.564945|0|5623.729905|Q
20260707|UPB|68401.216535|0|220314.691851|Q
20260707|UPBD|117744.911593|60|217591.196601|Q
20260707|UPC|48242.620800|10733|96412.502978|Q
20260707|UPGD|29|0|798.032000|Q
20260707|UPGR|23|0|249.202000|Q
20260707|UPLD|1504|0|7668.306455|Q
20260707|UPRO|395105.974630|3595|856858.892296|Q
20260707|UPS|1030629.210599|4342|1613625.430443|Q
20260707|UPSD|2496.034620|0|3109.704705|Q
20260707|UPSG|195|0|204.695800|Q
20260707|UPST|884729.360439|9357|1627294.458671|Q
20260707|UPSX|7854.304810|0|24850.857469|Q
20260707|UPW|7174|0|7846.679125|Q
20260707|UPWK|415298.904714|49|1019836.723859|Q
20260707|UPXI|655976.228900|0|1017121.459589|Q
20260707|URA|490760.617309|353|1277516.611951|Q
20260707|URAA|16584.872526|1455|36486.707891|Q
20260707|URAN|91602.090674|0|94942.113116|Q
20260707|URBN|169897.689636|60|340152.230380|Q
20260707|URE|227|0|723.643736|Q
20260707|URG|3691782.659848|8965|5269062.776974|Q
20260707|URGN|121614.478277|0|388303.314287|Q
20260707|URI|74548.558754|0|196748.387003|Q
20260707|URNJ|46375.008057|0|158355.820085|Q
20260707|URNM|160551.817123|0|457474.386995|Q
20260707|UROY|414960.760939|47772|1159937.634334|Q
20260707|URSP|6941|0|28483.339378|Q
20260707|URTH|111658.927255|0|190432.604961|Q
20260707|URTY|68754.049512|2|118197.441676|Q
20260707|USA|376606.672162|0|859734.591803|Q
20260707|USAC|14411.873047|0|47062.465880|Q
20260707|USAF|239|0|311.956900|Q
20260707|USAI|3019|148|7060.735813|Q
20260707|USAR|2939847.668125|118975.088088|5682124.667551|Q
20260707|USAS|1445771.558246|164156.335258|2250005.163091|Q
20260707|USAU|53528.986884|339|74967.282609|Q
20260707|USAX|18265.327160|1515|40868.863083|Q
20260707|USB|731532.798335|8097|1656639.020971|Q
20260707|USBC|16530|290|64211.279800|Q
20260707|USBpA|5|0|25.143800|Q
20260707|USBpH|10211|1659|26850.230300|Q
20260707|USBpP|19540|0|34117.122200|Q
20260707|USBpQ|2841|300|13278.250500|Q
20260707|USBpR|13401.086300|0|65957.842600|Q
20260707|USBpS|11739|1006|24196.313000|Q
20260707|USCA|4.085482|0|13.007745|Q
20260707|USCB|4573|50|9825.676300|Q
20260707|USCI|7861.344370|0|22419.925453|Q
20260707|USCL|16.913146|0|26.550346|Q
20260707|USD|212692.550568|21341.284512|404918.289743|Q
20260707|USDE|227265.848400|46618|496919.990342|Q
20260707|USDEW|224|200|1089|Q
20260707|USDU|66801.012280|0|184386.687848|Q
20260707|USDX|93462|0|123763.787087|Q
20260707|USEA|8257.950630|0|16380.786420|Q
20260707|USEP|81|0|1434|Q
20260707|USEW|6|0|12.594000|Q
20260707|USFD|490055.852709|4226|897269.905196|Q
20260707|USFE|4|0|4.003000|Q
20260707|USFR|1833409.190745|0|3126647.787608|Q
20260707|USG|6|0|161.638500|Q
20260707|USGG|43134.333000|8188|94477.610998|Q
20260707|USGO|22688.557638|0|34379.527320|Q
20260707|USHY|5485525.552626|100|6663960.998129|Q
20260707|USIG|428353.939309|0|1028650.169549|Q
20260707|USIN|4|0|11.041000|Q
20260707|USIO|16073|0|84540.967704|Q
20260707|USL|5145.259660|0|13075.628263|Q
20260707|USLM|39285.743418|80|54351.562412|Q
20260707|USLN|223|0|226.019000|Q
20260707|USLV|9183|0|31043.581737|Q
20260707|USMC|14475|0|339474.071906|Q
20260707|USMD|12|0|13.312000|Q
20260707|USMF|1864|0|27413.688523|Q
20260707|USML|77|0|122|Q
20260707|USMV|647974.206610|55|1035684.456192|Q
20260707|USNA|24895.184127|0|33943.799259|Q
20260707|USNG|1028.774300|0|1050.808332|Q
20260707|USNZ|3.107535|0|8.405835|Q
20260707|USO|1473888.067989|26853|2887306.800413|Q
20260707|USOI|30222.968091|0|39293.546445|Q
20260707|USOY|144994.025051|0|260021.725355|Q
20260707|USPH|65107.506592|693|102014.959796|Q
20260707|USPX|41188.589662|0|42906.756467|Q
20260707|USRD|107|0|108.714800|Q
20260707|USRT|178614.709222|0|257202.215638|Q
20260707|USSE|402|0|19615.832700|Q
20260707|USSG|2630.014359|0|3841.870769|Q
20260707|UST|4|0|131.580887|Q
20260707|USTB|26778.184760|0|187461.592080|Q
20260707|USVM|28633.699429|0|42117.346994|Q
20260707|USVN|10|0|68.957300|Q
20260707|USX|8|0|12.716900|Q
20260707|USXF|27709.938196|0|37511.706213|Q
20260707|UTEN|25129.139681|0|38016.997950|Q
20260707|UTES|25275.875458|0|51460.427586|Q
20260707|UTF|42158.277086|0|123103.441902|Q
20260707|UTG|71756.547885|0|134573.793662|Q
20260707|UTHR|56298.051690|0|215127.255917|Q
20260707|UTHY|52434.248751|0|88875.792301|Q
20260707|UTI|217487.053133|3951|405984.294822|Q
20260707|UTL|21209.861717|1500|29730.629324|Q
20260707|UTMD|2670.440925|0|3303.388831|Q
20260707|UTRE|441|0|474.743800|Q
20260707|UTSI|1764|0|6390.590800|Q
20260707|UTSL|8584.619672|0|46728.025773|Q
20260707|UTWO|78698.282945|0|88318.676191|Q
20260707|UTWY|98|0|412.281000|Q
20260707|UTZ|217929.164944|20|496308.417596|Q
20260707|UUP|762907.158413|0|1327864.470144|Q
20260707|UUPP|1|0|1|Q
20260707|UUU|1232|0|2915.825496|Q
20260707|UUUG|93599.636800|6284|194052.101070|Q
20260707|UUUU|1658766.912310|2393|3316089.118899|Q
20260707|UVE|36947.614820|0|97554.978460|Q
20260707|UVIX|199060.446988|0|361299.362777|Q
20260707|UVSP|29482.639020|0|46496.269136|Q
20260707|UVV|34717.694445|0|64189.448234|Q
20260707|UVXY|2810350.041774|25850|4285788.270216|Q
20260707|UWM|39284.427700|0|67932.263281|Q
20260707|UWMC|4438241.017377|66|9489587.169846|Q
20260707|UX|1724|0|1984.853998|Q
20260707|UXAP|194|0|197|Q
20260707|UXI|2323|0|3182.221624|Q
20260707|UXIN|26261.743800|0|122750.496341|Q
20260707|UXJA|6|3|71|Q
20260707|UXJL|14|0|14|Q
20260707|UXOC|3|0|108|Q
20260707|UXRP|5105.108370|0|30840.631816|Q
20260707|UYG|12785.105700|0|25875.796072|Q
20260707|UYLD|60714.859400|0|129702.443685|Q
20260707|UYM|1108|0|2237.291700|Q
20260707|UYSC|3|0|6|Q
20260707|UYSCR|215|0|1139|Q
20260707|UZD|120|0|303.272000|Q
20260707|UZE|226|0|953.327000|Q
20260707|UZF|28|0|223.493000|Q
20260707|UZX|48573|0|148316.100000|Q
20260707|V|754072.488269|3606|2409819.818993|Q
20260707|VABK|365|0|399.822300|Q
20260707|VABS|87|0|187.374300|Q
20260707|VAC|72170.207468|0|103909.658047|Q
20260707|VACI|357|0|942.979955|Q
20260707|VACI/U|1000|0|5700|Q
20260707|VACI/WS|8|0|2417|Q
20260707|VAIE|12265.972100|0|15181.382200|Q
20260707|VAL|159645.620114|0|247050.168239|Q
20260707|VALE|6853444.403051|20958|14512550.628763|Q
20260707|VALG|14|0|14|Q
20260707|VALN|11155.358500|0|13229.536110|Q
20260707|VALQ|1080|0|1803.911400|Q
20260707|VALU|654|0|1299.269800|Q
20260707|VAL/WS|2612|0|3857|Q
20260707|VAMO|1154|0|1835.556200|Q
20260707|VANI|1098784.050495|5792|2111323.178512|Q
20260707|VATE|19314.244920|0|29922.833220|Q
20260707|VAVX|448|0|1838.347800|Q
20260707|VAW|10590.383023|0|24402.681756|Q
20260707|VB|155623.469685|5|282399.806699|Q
20260707|VBCA|1506.046438|0|5055.210838|Q
20260707|VBCB|20921.012000|0|23104.373000|Q
20260707|VBCC|3390.582069|0|11168.978869|Q
20260707|VBCD|4236|0|4637.190508|Q
20260707|VBCE|8968.139957|0|9148.789057|Q
20260707|VBCF|7973|0|10378.644944|Q
20260707|VBCG|8826|0|9227.386800|Q
20260707|VBCH|10112|0|10444.841400|Q
20260707|VBCI|7527|0|8715.762000|Q
20260707|VBCJ|7561|0|7658.846000|Q
20260707|VBF|16491|0|32144.233532|Q
20260707|VBIL|790713.107170|53.300000|1205685.429135|Q
20260707|VBIO|3086|0|18276.098610|Q
20260707|VBK|61268.915639|10|108381.847595|Q
20260707|VBNB|70|0|74.875500|Q
20260707|VBND|1308.959063|0|20670.451563|Q
20260707|VBNK|11525.673136|0|29582.901870|Q
20260707|VBR|87817.933747|5|154756.683697|Q
20260707|VBX|1|0|5.752100|Q
20260707|VC|121360.033664|97|179780.752278|Q
20260707|VCEB|11891|0|27964.469491|Q
20260707|VCEL|91382.330977|0|174392.600022|Q
20260707|VCHY|5840.531488|0|15563.539504|Q
20260707|VCIG|10232|564|17912.207705|Q
20260707|VCIT|3837248.133395|2363|4928613.095524|Q
20260707|VCLN|35|0|61.125600|Q
20260707|VCLT|1446453.871151|275|2228150.583942|Q
20260707|VCOB|1856|0|3925.568800|Q
20260707|VCR|16964.647666|16|25655.119148|Q
20260707|VCRB|399014.252272|0|483444.129833|Q
20260707|VCRE|34449.396220|3227|80218.738764|Q
20260707|VCRM|50674.378258|0|107417.170687|Q
20260707|VCSH|549295.694629|0|3143977.443051|Q
20260707|VCTR|82530.477545|0|141620.197425|Q
20260707|VCV|21106.461893|0|28972.585093|Q
20260707|VCX|68415.016785|8765.200659|120043.440448|Q
20260707|VCYT|238502.297422|196|418971.946152|Q
20260707|VDC|27240.650014|1269|70264.041533|Q
20260707|VDE|76056.918596|483|183039.545443|Q
20260707|VDG|1066.094056|0|2079.346492|Q
20260707|VDI|4|0|8.692900|Q
20260707|VDIG|623.768940|0|1855.519440|Q
20260707|VDV|5279.657600|0|7678.294200|Q
20260707|VEA|2230882.170768|18772|4274151.284280|Q
20260707|VECA|3|0|696|Q
20260707|VECO|469150.949942|440|690484.469068|Q
20260707|VEEA|99950|34142|473131.758600|Q
20260707|VEEE|12136|0|25205.521501|Q
20260707|VEEV|470598.566135|2135|790699.945098|Q
20260707|VEFA|3|0|6|Q
20260707|VEGA|1923.248057|0|2459.447615|Q
20260707|VEGI|4124.221773|0|25618.658721|Q
20260707|VEGN|639.013471|0|877.943876|Q
20260707|VEL|17658.670214|218|25362.637119|Q
20260707|VELL|8414|382|18942.782150|Q
20260707|VELO|400913.529139|26644|872134.486252|Q
20260707|VEM|3|0|7.000000|Q
20260707|VEMY|13580.102400|0|27416.314120|Q
20260707|VENU|112742.294432|100|141127.179760|Q
20260707|VEON|19306|0|50090.424935|Q
20260707|VERA|1477335.190439|4969|2524435.977247|Q
20260707|VERI|784454.079694|36785.525691|1206900.719172|Q
20260707|VERU|60991.490401|3718|114467.958553|Q
20260707|VERX|185701.866545|0|491853.898477|Q
20260707|VET|102151.858816|0|301202.479318|Q
20260707|VETZ|19|0|1764.491691|Q
20260707|VEU|909717.580981|383|1247986.455015|Q
20260707|VEXC|9303.756215|0|14595.604985|Q
20260707|VFC|912237.509773|64|1405368.238576|Q
20260707|VFF|194484.112023|0|500785.703833|Q
20260707|VFH|166323.443768|1795|234097.663790|Q
20260707|VFL|1524|0|5258.485800|Q
20260707|VFLO|783747.252003|0|967583.918508|Q
20260707|VFMF|15595.175965|0|18374.918200|Q
20260707|VFMO|29622.380184|0|71396.565825|Q
20260707|VFMV|6419.108600|0|26970.056649|Q
20260707|VFQY|3477.236905|0|6730.820339|Q
20260707|VFS|76172.283235|0|117456.426027|Q
20260707|VFVA|5760.513100|0|11120.216770|Q
20260707|VG|1856072.265802|44859|5446908.026874|Q
20260707|VGAS|2519|0|11997.605227|Q
20260707|VGASW|650|0|1250|Q
20260707|VGHY|5886.466557|0|16116.668614|Q
20260707|VGI|7417.289822|0|35885.444881|Q
20260707|VGIT|1054109.250258|1542|1497626.565213|Q
20260707|VGK|201661.038300|843|512238.231418|Q
20260707|VGLT|649163.423261|15|1002314.525119|Q
20260707|VGM|59952.990184|4|94035.423724|Q
20260707|VGMS|4228|0|23826.878259|Q
20260707|VGNT|274312.130734|0|620191.374657|Q
20260707|VGRO|16.257800|0|40.742400|Q
20260707|VGSH|1125209.398885|33|1598972.263550|Q
20260707|VGSR|52541.509380|0|61668.987365|Q
20260707|VGT|1424343.310097|6081|2711168.003899|Q
20260707|VGUS|28308.517914|0|69681.613713|Q
20260707|VGVT|2|0|6500.372671|Q
20260707|VGZ|860040.901130|230|1357507.219456|Q
20260707|VHC|4533.811302|61|9046.815946|Q
20260707|VHCP|2|0|5|Q
20260707|VHI|1719.073394|0|5926.828392|Q
20260707|VHT|74742.407931|0|129151.114717|Q
20260707|VHUB|22731.579315|0|90929.152665|Q
20260707|VIA|314377.178978|4301|501242.238212|Q
20260707|VIAG|64|0|164|Q
20260707|VIAV|409998.492699|871|1888136.312054|Q
20260707|VICE|187.000000|0|300.271465|Q
20260707|VICI|1812447.026891|1968|4206702.243613|Q
20260707|VICR|181160.648825|11642.399610|499585.809024|Q
20260707|VIDA|2110.428500|0|21665.612889|Q
20260707|VIDI|161|0|6839.193996|Q
20260707|VIG|256144.822518|0|497380.966136|Q
20260707|VIGI|93611.467681|2000|205157.977228|Q
20260707|VII/U|362|0|662|Q
20260707|VIK|440926.591453|236|747147.421565|Q
20260707|VINP|3158|0|6827.543851|Q
20260707|VIOG|31496.536062|0|38027.556273|Q
20260707|VIOO|21980.397222|0|35928.928240|Q
20260707|VIOT|19985|0|23088.774945|Q
20260707|VIOV|12048.545654|0|25027.208606|Q
20260707|VIPS|168133.984848|132|709865.589407|Q
20260707|VIR|265231.382387|600|401128.614197|Q
20260707|VIRC|4853.939474|0|11139.107144|Q
20260707|VIRT|219124.185558|97|450867.316138|Q
20260707|VIS|23938.564919|0|53963.078125|Q
20260707|VISN|1494628.419733|0|2294089.828208|Q
20260707|VIST|147682.567011|0|327372.920615|Q
20260707|VITL|167690.679723|2133|522479.531622|Q
20260707|VIV|169281.822554|0|306991.054960|Q
20260707|VIVK|128047|500|299610.702721|Q
20260707|VIVO|327067.092092|53534.586063|600964.459912|Q
20260707|VIVS|29392|0|64755.749316|Q
20260707|VIXM|29226.221390|0|106741.792598|Q
20260707|VIXY|431891.722822|125|705166.643374|Q
20260707|VKI|21616.179650|0|55117.796650|Q
20260707|VKQ|81517.604719|0|168191.027859|Q
20260707|VKTX|713514.254373|1926|1944827.312710|Q
20260707|VLGEA|6332.882961|11|12759.301536|Q
20260707|VLLU|2|0|10|Q
20260707|VLN|244421.049667|113|530976.117110|Q
20260707|VLN/WS|2980|0|2980|Q
20260707|VLO|345057.118168|7623|847906.599659|Q
20260707|VLRS|90368.405202|10364|124982.969059|Q
20260707|VLT|1737.587700|0|3900.562600|Q
20260707|VLTO|412438.260044|17|566039.470092|Q
20260707|VLU|2586.165084|0|3332.264406|Q
20260707|VLUE|32015.111770|0|276380.540392|Q
20260707|VLY|1379274.471843|45|1943789.896729|Q
20260707|VLYPN|2151|0|3618.509000|Q
20260707|VLYPO|1576|0|2740.888600|Q
20260707|VLYPP|23|0|790.648900|Q
20260707|VMAR|29209|4702|76167.651000|Q
20260707|VMAX|0.015918|0|15.259618|Q
20260707|VMBS|294363.462727|0|524954.710538|Q
20260707|VMC|156368.019713|49|258663.813326|Q
20260707|VMD|56128.780172|0|98460.852355|Q
20260707|VMET|193343.617167|13704|269768.843338|Q
20260707|VMI|22883.666292|0|117499.569501|Q
20260707|VMO|95597.597340|0|223962.557150|Q
20260707|VNAM|432.810372|0|1407.806713|Q
20260707|VNCE|5149|0|24600.737779|Q
20260707|VNDA|128339.847189|2860|292060.107658|Q
20260707|VNET|800868.359322|4377|1437844.073235|Q
20260707|VNLA|101918.888331|0|273942.965625|Q
20260707|VNM|226688.724099|4255|350832.490131|Q
20260707|VNME|1|0|106|Q
20260707|VNO|293567.313179|352|716661.217732|Q
20260707|VNOM|223521.272041|217|840152.387287|Q
20260707|VNOpL|1463|0|27003.439200|Q
20260707|VNOpM|8276|0|13126.628600|Q
20260707|VNOpN|2946|0|4592.775200|Q
20260707|VNOpO|2743|0|4335.785200|Q
20260707|VNQ|672176.417861|99|1003133.496812|Q
20260707|VNQI|64207.136482|17|111497.484455|Q
20260707|VNRX|34948.463600|0|86002.190400|Q
20260707|VNSE|3|0|6|Q
20260707|VNT|248572.009164|0|705570.099112|Q
20260707|VNTG|4388|0|12192.927400|Q
20260707|VO|723617.050855|13|1285221.464660|Q
20260707|VOC|21646.122160|0|43134.307088|Q
20260707|VOD|525048.826980|0|1286663.224091|Q
20260707|VOE|132863.813738|1235|195481.401083|Q
20260707|VOLT|28310.816473|3000|164754.821794|Q
20260707|VONE|12460.507928|1|25283.827595|Q
20260707|VONG|420564.077718|62441|608823.389581|Q
20260707|VONV|274588.095692|227|391539.181593|Q
20260707|VOO|1685257.010504|4695|2413399.582579|Q
20260707|VOOG|364796.533002|28488|543266.419292|Q
20260707|VOOV|29886.687245|0|42726.060809|Q
20260707|VOOX|152.725700|0|189.139266|Q
20260707|VOR|184716.519061|0|545951.275467|Q
20260707|VOT|35297.598252|0|115904.035719|Q
20260707|VOTE|1436.038522|0|4273.482747|Q
20260707|VOX|91330.289947|20|139933.928093|Q
20260707|VOXP|1933|0|1936|Q
20260707|VOXR|159586.498785|96|246300.072097|Q
20260707|VOYA|169711.422602|42|403374.502926|Q
20260707|VOYApB|3428|400|9015.710300|Q
20260707|VOYG|330171.691743|25|541049.740538|Q
20260707|VPC|1|0|5858.209171|Q
20260707|VPG|113704.198232|19708.099813|326515.683894|Q
20260707|VPL|52370.847360|800|180864.767975|Q
20260707|VPLS|32114.205600|0|73666.360025|Q
20260707|VPU|51831.975253|0|134096.230059|Q
20260707|VPV|1006|0|24042.305528|Q
20260707|VPX|8|0|12.607900|Q
20260707|VRA|8861|0|44009.513417|Q
20260707|VRAI|199|0|1899.365100|Q
20260707|VRAX|49941.790000|0|66815.680999|Q
20260707|VRCA|2080.294498|0|4833.516727|Q
20260707|VRDN|941952.685089|0|1457716.786646|Q
20260707|VREX|67112|0|111929.821568|Q
20260707|VRIG|214477.714547|0|372392.103676|Q
20260707|VRM|2289.921776|502|4723.078681|Q
20260707|VRME|7438|0|32894.518512|Q
20260707|VRNS|782732.533572|0|1252275.399839|Q
20260707|VRP|87042.094556|0|175384.485070|Q
20260707|VRRM|678660.314785|2260|1131414.768775|Q
20260707|VRSK|210200.274577|1527|637467.075701|Q
20260707|VRSN|153285.606555|0|260702.960897|Q
20260707|VRT|1408202.817296|9513|2608821.252043|Q
20260707|VRTL|32937.467851|2417.046981|92743.511415|Q
20260707|VRTS|41934.851027|0|51936.832274|Q
20260707|VRTX|555390.842888|840|808251.941439|Q
20260707|VRXA|1787423.640743|33020|3832848.356116|Q
20260707|VRXAW|9900|0|21477.788282|Q
20260707|VS|156543.158200|1439|265101.025108|Q
20260707|VSA|68|0|1990.927560|Q
20260707|VSAT|465030.866283|500|786423.656491|Q
20260707|VSDA|2021.179290|0|4057.315590|Q
20260707|VSDB|35589.741704|1|45971.391204|Q
20260707|VSDM|23391.838912|0|49793.983312|Q
20260707|VSEC|119593.393901|4080|212636.414878|Q
20260707|VSECU|384|0|16991|Q
20260707|VSEE|371426|0|662181.384248|Q
20260707|VSGX|32528.014561|0|58675.022640|Q
20260707|VSH|542133.575425|13381|4709601.750553|Q
20260707|VSHY|46.459450|0|447.603907|Q
20260707|VSLU|9228.149900|0|16111.325817|Q
20260707|VSME|24715|0|42350.171095|Q
20260707|VSMV|1125.050259|0|2100.714472|Q
20260707|VSNT|201152.997872|561|679608.641299|Q
20260707|VSOL|3230.499600|0|6322.957000|Q
20260707|VSS|71644.482894|77|127846.964820|Q
20260707|VST|657060.448826|1474|1286406.810621|Q
20260707|VSTD|411|0|7035|Q
20260707|VSTL|2639.985900|0|7508.012800|Q
20260707|VSTM|805469.132327|0|1093000.870034|Q
20260707|VSTS|207738.380807|95|599413.545890|Q
20260707|VSXY|328086.083194|0|450507.053919|Q
20260707|VT|637791.114463|692|1043594.351903|Q
20260707|VTAK|49603|2571|118807.210443|Q
20260707|VTC|66143.428956|0|93067.936562|Q
20260707|VTEB|1529866.067136|4000|3420119.657132|Q
20260707|VTEC|62771.130713|0|171699.635267|Q
20260707|VTEI|10508|0|23981.971926|Q
20260707|VTEL|57556.377970|0|62379.962154|Q
20260707|VTES|77442.635765|0|116021.637515|Q
20260707|VTEX|57528.926263|0|156189.537956|Q
20260707|VTG|12429.101122|6800|19571.675310|Q
20260707|VTGN|441847.095400|1000|1207667.429873|Q
20260707|VTHR|34620.958498|0|44089.916575|Q
20260707|VTI|1409879.582583|1101|1996535.428657|Q
20260707|VTIP|653143.246590|0|1396389.260716|Q
20260707|VTIX|42312.568487|0|67675.117824|Q
20260707|VTMX|8502.595568|0|11208.127384|Q
20260707|VTN|1298|0|2164.571034|Q
20260707|VTOL|62536.360551|18|95509.784524|Q
20260707|VTP|9470.425484|0|28731.138303|Q
20260707|VTR|396429.099724|1972|740130.922914|Q
20260707|VTRS|1423225.512477|1762|3246879.116834|Q
20260707|VTS|101646.673461|219|172695.899593|Q
20260707|VTSI|2835.714218|0|12723.285945|Q
20260707|VTV|695911.200459|153|1551524.371943|Q
20260707|VTVT|31212|0|44536.532217|Q
20260707|VTWG|6314.075402|0|8135.076262|Q
20260707|VTWO|199618.135478|1462|449835.737682|Q
20260707|VTWV|11405.573199|0|16240.846662|Q
20260707|VUG|2185685.961107|2293|3878043.278896|Q
20260707|VUS|25|0|31.488600|Q
20260707|VUSB|438678.196042|1.800000|868992.591338|Q
20260707|VUSE|2206|0|5082.244900|Q
20260707|VUSG|2333.130228|0|2665.804328|Q
20260707|VUSI|2|0|6.005000|Q
20260707|VUSV|1722.291931|0|1854.998531|Q
20260707|VUZI|362085.988253|2709|617424.816314|Q
20260707|VV|68210.249760|994|106400.156531|Q
20260707|VVOS|44943|1535|66090.952037|Q
20260707|VVR|109109.162943|0|300897.456513|Q
20260707|VVV|292600.376672|379|666168.174957|Q
20260707|VVX|84936.350897|0|125145.880640|Q
20260707|VWAV|57208.816006|390|141285.018442|Q
20260707|VWAVW|1576|0|4788|Q
20260707|VWO|1943914.155478|1547|3382995.697624|Q
20260707|VWOB|251969.683394|692|346102.292512|Q
20260707|VXF|98560.729864|0|190731.813228|Q
20260707|VXUS|2549747.929593|5016.773000|3737418.624201|Q
20260707|VXX|794643.546200|1805|2013135.521541|Q
20260707|VXZ|1263.258600|0|6813.990290|Q
20260707|VYGR|180782.399397|4|632722.645546|Q
20260707|VYLD|1.880703|0|15.596619|Q
20260707|VYM|370021.682836|1104|676122.745196|Q
20260707|VYMI|273741.460671|398|447491.810236|Q
20260707|VYNE|4146|0|22340.573001|Q
20260707|VYX|910618.702340|5659|1412786.594194|Q
20260707|VZ|6535544.707269|33483|15950699.775117|Q
20260707|VZLA|1133734.643881|0|2672830.161463|Q
20260707|W|457087.718875|1883|707180.072654|Q
20260707|WAB|203602.442055|0|465589.348677|Q
20260707|WABC|36035.016833|0|46107.968957|Q
20260707|WABF|11|0|834.487200|Q
20260707|WAFD|72679.531347|0|110164.830297|Q
20260707|WAFDP|1052|0|6357.993700|Q
20260707|WAFU|392|0|1054.783000|Q
20260707|WAGN|44822.621617|0|109436.868708|Q
20260707|WAI|1893|0|4129|Q
20260707|WAL|217152.254612|0|399001.857361|Q
20260707|WALD|69805|49508|175797.224577|Q
20260707|WALDW|512|0|704|Q
20260707|WALpA|2427|0|4787.561500|Q
20260707|WAMA|2.190114|0|845.190114|Q
20260707|WANT|1751.004376|1200|11926.764689|Q
20260707|WAR|2592.854140|0|5197.811891|Q
20260707|WARP|8056.480218|0|19501.813584|Q
20260707|WASH|46351.600817|0|60379.045329|Q
20260707|WAT|157156.320565|422|272007.064681|Q
20260707|WATS|46|0|9996.283700|Q
20260707|WATT|83816.767796|5867|121593.149722|Q
20260707|WAVE|1305|226|5951.840223|Q
20260707|WAY|564523.938836|0|1132551.030130|Q
20260707|WB|180215.790930|408|270466.839657|Q
20260707|WBD|1055025.837494|11218|2615179.702594|Q
20260707|WBI|159918.683240|3|341409.903051|Q
20260707|WBIF|140|0|262.759100|Q
20260707|WBIG|3|0|517.305300|Q
20260707|WBIL|6|0|249.896257|Q
20260707|WBIY|426.706398|0|1465.884805|Q
20260707|WBS|130504.025803|6|357673.016358|Q
20260707|WBSpF|232|0|3015.833100|Q
20260707|WBSpG|1604|0|7840.087600|Q
20260707|WBTN|57005.487441|0|75220.985996|Q
20260707|WBUY|13296|100|59601.286800|Q
20260707|WBX|29997.878400|4536|61075.386173|Q
20260707|WCAP|6896|0|7847|Q
20260707|WCBR|25670|0|50302.216440|Q
20260707|WCC|62407.914568|1808|278349.517810|Q
20260707|WCEO|7|0|21.565300|Q
20260707|WCLD|48734.056126|0|103556.096971|Q
20260707|WCME|2482|0|4556.846900|Q
20260707|WCMG|8|0|11.654000|Q
20260707|WCMI|156377.828900|0|345018.427487|Q
20260707|WCN|233276.955137|42|564533.906840|Q
20260707|WCPB|82258.039510|0|99695.283510|Q
20260707|WCT|2177|70|17824.965389|Q
20260707|WD|48927.145915|0|74856.518648|Q
20260707|WDAI|60|0|65.167900|Q
20260707|WDAY|1418508.698648|1404|2203430.318894|Q
20260707|WDC|807298.273171|70748.180646|3511114.832077|Q
20260707|WDCX|216670.014251|69284.919050|776046.360374|Q
20260707|WDE|2|0|5|Q
20260707|WDEF|773|0|27352.734965|Q
20260707|WDFC|35325.392914|28|53886.783406|Q
20260707|WDGF|359|0|1048.507900|Q
20260707|WDH|9708.156938|0|65541.347399|Q
20260707|WDI|20024.380939|0|73136.963110|Q
20260707|WDIG|489|0|1197.583700|Q
20260707|WDIV|1524.225468|0|3910.002209|Q
20260707|WDNA|270|0|1380.732200|Q
20260707|WDRN|893.091200|0|14588.079600|Q
20260707|WDS|133447.935520|298|318743.085982|Q
20260707|WDTE|11979.405687|0|20066.600113|Q
20260707|WEA|7201|0|24905.599400|Q
20260707|WEAT|108902.702230|0|190164.486054|Q
20260707|WEAV|92170.984072|403|315650.552625|Q
20260707|WEBL|41563.092437|0|104335.634405|Q
20260707|WEBS|3941|0|8140.016111|Q
20260707|WEBX|13|0|16.699600|Q
20260707|WEC|218778.651527|528|603625.225884|Q
20260707|WEED|3190|0|5434.600500|Q
20260707|WEEI|8404.795896|0|26506.389953|Q
20260707|WEEK|8259.203041|0|22024.702668|Q
20260707|WEEL|3495|0|5701.861544|Q
20260707|WELD|57537.471400|0|81171.105103|Q
20260707|WELL|647225.296113|12|1443433.666556|Q
20260707|WEN|3028926.868219|20921|7226373.892525|Q
20260707|WENC|3|0|7|Q
20260707|WENC/U|200|0|200|Q
20260707|WENN|5.096805|0|177035.096805|Q
20260707|WEPN|274.685000|0|574.321200|Q
20260707|WERN|219518.567450|14|321017.404291|Q
20260707|WES|123634.598115|0|279133.047684|Q
20260707|WEST|94699.362287|0|186821.506685|Q
20260707|WETH|1600|0|38636|Q
20260707|WETO|6707|2500|10972|Q
20260707|WEX|134756.695610|0|308538.463262|Q
20260707|WEYS|3341.550500|0|6347.630313|Q
20260707|WF|48172.110070|0|71363.632291|Q
20260707|WFC|565883.602172|7160|2906035.749699|Q
20260707|WFCF|436.548265|1|1987.510967|Q
20260707|WFCpA|13940|0|30331.491200|Q
20260707|WFCpC|20682|6|35410.938500|Q
20260707|WFCpD|13687|0|31333.175100|Q
20260707|WFCpL|593.208400|0|4703.808450|Q
20260707|WFCpY|5496|0|28763.153800|Q
20260707|WFCpZ|28641|712|76385.066600|Q
20260707|WFF|2|0|1242.200000|Q
20260707|WFG|28240.030084|0|38799.327473|Q
20260707|WFRD|329414.464239|9|670009.343143|Q
20260707|WGMI|158726.953349|44192|278778.486345|Q
20260707|WGO|132541.970954|2|206299.806220|Q
20260707|WGRX|1162|0|11382.239800|Q
20260707|WGS|122711.085611|603|255990.398646|Q
20260707|WH|191533.293307|13|455435.642137|Q
20260707|WHD|150403.719734|57|207305.616144|Q
20260707|WHF|32050.349690|0|46737.969021|Q
20260707|WHFCL|452|0|902|Q
20260707|WHG|3255|0|8971.788000|Q
20260707|WHK|55319.049872|0|154838.479272|Q
20260707|WHLR|177739|33176|489378.850302|Q
20260707|WHLRP|2646|0|6053|Q
20260707|WHR|483616.071596|855|1020680.387520|Q
20260707|WHRpA|3924|0|4377.462800|Q
20260707|WHWK|282924|0|353935.187103|Q
20260707|WIA|7111|1825|36630.652600|Q
20260707|WILC|144|0|220.212000|Q
20260707|WIMA|515|0|521|Q
20260707|WIMI|8327.334106|0|14340.145482|Q
20260707|WINA|7878.291518|28|9736.160972|Q
20260707|WING|134371.925682|0|310556.603217|Q
20260707|WINN|28745|0|67371.695827|Q
20260707|WIP|19390.485724|0|243383.085491|Q
20260707|WISE|2042.942904|0|6411.565644|Q
20260707|WIT|3107357.152279|7789|6445287.386746|Q
20260707|WIW|83102|0|170765.617631|Q
20260707|WIX|279194.890622|162|452721.901447|Q
20260707|WK|140036.723709|2|268169.514751|Q
20260707|WKC|107010.120518|0|236682.579786|Q
20260707|WKEY|19393.257417|0|29254.954605|Q
20260707|WKHS|19238.883537|0|28068.635270|Q
20260707|WKSP|121498|39612|250443.722520|Q
20260707|WLCOU|1700|0|10000|Q
20260707|WLDN|66139.544816|1210|105635.347880|Q
20260707|WLDR|2078.257180|0|5258.072580|Q
20260707|WLDS|6140|0|30392.863080|Q
20260707|WLDU|2147|0|2734.931100|Q
20260707|WLFC|43949.143787|0|62454.224081|Q
20260707|WLII|2|0|1063|Q
20260707|WLK|220491.436512|186|718526.424801|Q
20260707|WLKP|2478.292282|0|7959.187407|Q
20260707|WLTG|3218.696509|0|3442.771442|Q
20260707|WLTH|198596.038784|25|430460.412728|Q
20260707|WLY|117819.375452|457|204391.817477|Q
20260707|WLYB|65.114012|0|112.546186|Q
20260707|WM|345705.316804|122|841902.948654|Q
20260707|WMB|853308.923794|1246|1659578.562034|Q
20260707|WMG|297779.614583|604|808552.386168|Q
20260707|WMK|53640.111170|0|70934.607358|Q
20260707|WMS|121620.472897|68|212031.701301|Q
20260707|WMT|1862443.491882|13158|6234912.582282|Q
20260707|WMTI|1853.385600|0|6098.839091|Q
20260707|WNC|239293.030090|0|318855.311988|Q
20260707|WNDR|4|0|8895.640000|Q
20260707|WNEB|2881|76|12444.870500|Q
20260707|WNTR|44094.226372|0|75552.870475|Q
20260707|WNW|14851.413209|5116|35529.380261|Q
20260707|WOK|40744.520000|0|86315.211262|Q
20260707|WOLF|1111710.473149|59628.797622|2254473.020810|Q
20260707|WOMN|57.565400|0|71.935453|Q
20260707|WOOD|683.354263|0|3283.447833|Q
20260707|WOOF|414930.063209|205|710231.086696|Q
20260707|WOR|61021.408060|178|104705.349961|Q
20260707|WPAC|1|0|3|Q
20260707|WPACr|100|0|3564|Q
20260707|WPC|200293.878293|823|557609.361038|Q
20260707|WPM|298059.684501|0|531133.560631|Q
20260707|WPP|27672|10|97210.777004|Q
20260707|WPRT|35381.937524|0|80761.848761|Q
20260707|WQTM|56187.155640|46|198012.477226|Q
20260707|WR|5|0|8.048000|Q
20260707|WRAP|115095.246903|9234|296527.091897|Q
20260707|WRB|208545.648805|2557|485390.939737|Q
20260707|WRBpE|2845|0|5216.046000|Q
20260707|WRBpF|4208|0|10506.223000|Q
20260707|WRBpG|2022|0|2479.063000|Q
20260707|WRBpH|8159|0|14874|Q
20260707|WRBY|553663.439821|1437|801596.399982|Q
20260707|WRD|492226.338604|693|884830.250144|Q
20260707|WRLD|27132.120010|0|44384.010677|Q
20260707|WRN|209622.197041|71|493663.102923|Q
20260707|WRND|12|0|22.512300|Q
20260707|WRTH|13453.177920|0|33510.492070|Q
20260707|WS|71114.360250|421|122093.167238|Q
20260707|WSBC|161854.611748|0|282353.478692|Q
20260707|WSBCO|1838|0|2563|Q
20260707|WSBF|18325.584929|18|41357.550589|Q
20260707|WSBK|1554|0|5006.526717|Q
20260707|WSC|412370.233635|0|669749.686246|Q
20260707|WSDB|9266|0|9271|Q
20260707|WSE|96760.951796|623|310319.091750|Q
20260707|WSFS|90245.221823|0|326379.157865|Q
20260707|WSGE|222|0|456.668700|Q
20260707|WSHP|30441.269283|1217|53025.729897|Q
20260707|WSM|232214.770142|0|275010.260021|Q
20260707|WSML|440.206955|0|1078.015455|Q
20260707|WSO|76121.592083|30|100211.575170|Q
20260707|WSO/B|4.055600|0|7.275571|Q
20260707|WSR|54076.431300|0|85098.097717|Q
20260707|WST|122888.398859|0|239712.112735|Q
20260707|WSTN|4.529500|0|7.529500|Q
20260707|WT|675630.332231|652|983356.072922|Q
20260707|WTAI|17216.320856|0|56105.543464|Q
20260707|WTBA|5925.025886|0|12434.512948|Q
20260707|WTBN|8607|0|233931.335060|Q
20260707|WTF|484|0|1314.656824|Q
20260707|WTFC|100966.283909|0|205112.480695|Q
20260707|WTFCN|6759|0|21066.187700|Q
20260707|WTI|1152169.146992|884|2022127.648170|Q
20260707|WTID|23550|0|49350.239400|Q
20260707|WTIP|3342|0|8607.401100|Q
20260707|WTIU|10101|0|16917.947350|Q
20260707|WTLS|285|0|1731.684900|Q
20260707|WTM|2625.182232|0|4446.291766|Q
20260707|WTMF|11449.849508|0|17011.717567|Q
20260707|WTPI|42140.420349|0|57002.544435|Q
20260707|WTRE|112|0|991.683690|Q
20260707|WTRG|156828.000137|902|401586.760783|Q
20260707|WTS|44036.979030|0|117299.023229|Q
20260707|WTTR|473224.193786|257|613728.932778|Q
20260707|WTV|23087.990498|0|79577.256904|Q
20260707|WTW|129841.863708|21|176945.975329|Q
20260707|WU|3130586.352215|36817|4483570.397139|Q
20260707|WUGI|35.252541|0|42.790141|Q
20260707|WULF|8564993.543827|542514.542979|22403380.574211|Q
20260707|WULX|116493.195910|11411|216025.472870|Q
20260707|WVE|408659.691678|0|916199.338269|Q
20260707|WVVI|3736|0|9638.635834|Q
20260707|WVVIP|708|0|1243.299200|Q
20260707|WW|15569.240070|1|18528.377391|Q
20260707|WWD|89265.305694|83|219098.317868|Q
20260707|WWJD|17123.826800|0|78436.058416|Q
20260707|WWR|406765|0|522119.632239|Q
20260707|WWW|166098.059803|101|212728.696538|Q
20260707|WX|13|0|17.206000|Q
20260707|WXET|18.428300|0|2412.105629|Q
20260707|WXM|45693.910000|3431|78656.350027|Q
20260707|WY|629061.654282|1377|1141468.432047|Q
20260707|WYFI|661808.603702|800|1082571.318939|Q
20260707|WYFL|22849|1113|32276.541800|Q
20260707|WYHG|2852|0|10462.151155|Q
20260707|WYNN|230251.252290|138|351267.679924|Q
20260707|WYY|28490.793662|0|81329.362897|Q
20260707|WZRD|136|0|177.504150|Q
20260707|XA|1246|0|1412.405864|Q
20260707|XAGG|30168.158900|0|82175.994800|Q
20260707|XAGI|53|0|62|Q
20260707|XAIR|16248|0|42239.904208|Q
20260707|XAIX|3171.659293|0|6920.884940|Q
20260707|XAPR|80|0|958|Q
20260707|XAR|52661.957114|0|162176.363150|Q
20260707|XAUG|6|0|518.094479|Q
20260707|XB|103|0|4208.371452|Q
20260707|XBAP|3373|0|9895.867810|Q
20260707|XBB|11464.122309|0|23658.224268|Q
20260707|XBCI|48624.393209|0|93536.396344|Q
20260707|XBFR|27|0|152.843600|Q
20260707|XBI|1873832.107554|1160|3392520.005903|Q
20260707|XBIL|96008.319712|0|219285.701786|Q
20260707|XBIO|3594|0|7355.659580|Q
20260707|XBIT|785.614570|0|3006.462697|Q
20260707|XBIX|50.795400|0|58.824572|Q
20260707|XBJA|147|0|2008|Q
20260707|XBJL|704|0|1909.762800|Q
20260707|XBNB|143|0|313.963000|Q
20260707|XBOC|1365|0|2533|Q
20260707|XBOX|77.009985|0|218.684663|Q
20260707|XBP|4482.940468|0|18258.399968|Q
20260707|XBTY|23349|0|39720.100445|Q
20260707|XC|485|0|1969.908800|Q
20260707|XCBE|1|0|1|Q
20260707|XCCC|43146.696667|0|58651.005361|Q
20260707|XCEM|21782.793751|0|115435.905688|Q
20260707|XCH|244232|4696|478676.233183|Q
20260707|XCLR|2|0|6.304100|Q
20260707|XCNY|20|0|29.535700|Q
20260707|XCOM|1|0|1.372400|Q
20260707|XCOR|1366|0|2777.481500|Q
20260707|XCUR|350|0|6638.389900|Q
20260707|XDAT|1|0|21.799200|Q
20260707|XDEC|600|0|4474.830300|Q
20260707|XDEF|43|0|282.019700|Q
20260707|XDIV|105.198440|0|730.417905|Q
20260707|XDQQ|2423.003335|0|4876.785315|Q
20260707|XDSQ|2911.670880|0|3575.786670|Q
20260707|XDTE|28217.534455|0|52755.310642|Q
20260707|XE|1562746.903794|79925.190621|2904596.591973|Q
20260707|XEL|480597.893041|210|1179189.472964|Q
20260707|XELB|1232|0|18405.933722|Q
20260707|XELLL|11267|0|24602.968400|Q
20260707|XEMD|16011|0|585320.420667|Q
20260707|XEML|3|0|3.609200|Q
20260707|XENE|203497.515469|0|601936.994396|Q
20260707|XERS|589983.467414|10968|1178330.650942|Q
20260707|XES|15073.334089|0|86589.274382|Q
20260707|XEUR|3|0|6|Q
20260707|XEY|318|0|421.154000|Q
20260707|XFEB|2001|0|6554|Q
20260707|XFIV|7590.020648|0|11756.799847|Q
20260707|XFLH|66|0|107|Q
20260707|XFLT|16918.730100|0|48193.826145|Q
20260707|XFLX|8284.088155|0|9961.272655|Q
20260707|XFOR|124061.381078|81|166456.147665|Q
20260707|XGN|86287.052174|0|118862.503557|Q
20260707|XHB|839039.845497|9728|1302236.778251|Q
20260707|XHE|3274.819602|0|6617.561179|Q
20260707|XHG|4.136363|0|4550.310417|Q
20260707|XHLD|232658.180000|26690|696947.726474|Q
20260707|XHLF|813516.628066|0|872905.189821|Q
20260707|XHOA|3|0|6|Q
20260707|XHR|184138.835662|0|253789.017791|Q
20260707|XHS|28344.971050|0|33332.760970|Q
20260707|XIDE|188|0|11187.200400|Q
20260707|XIDV|371.540024|0|900.455924|Q
20260707|XIFR|227284.806893|1402|694229.002631|Q
20260707|XIGV|54|0|55.999000|Q
20260707|XIJN|1340|0|3872.472000|Q
20260707|XITK|1128.043788|0|1368.007261|Q
20260707|XIWC|2|0|2.076000|Q
20260707|XJAN|17|0|1260|Q
20260707|XJH|15621|0|20355.673390|Q
20260707|XJR|4940.682400|0|7727.898000|Q
20260707|XJUL|189|0|1401|Q
20260707|XJUN|1223|0|4208.529000|Q
20260707|XLB|1874464.815116|5|3051789.113591|Q
20260707|XLBI|1159.659600|0|3221.707500|Q
20260707|XLBX|121|0|124.578545|Q
20260707|XLC|775794.948023|315|1975680.446263|Q
20260707|XLCI|133.559100|0|268.082400|Q
20260707|XLE|5944376.793504|7315|11640865.649810|Q
20260707|XLEI|20289.824252|0|38228.585355|Q
20260707|XLEX|545|0|616.934200|Q
20260707|XLF|5179085.897302|1461|9237799.050433|Q
20260707|XLFI|1160.544500|0|4609.894453|Q
20260707|XLFX|14|0|227.040000|Q
20260707|XLG|107559.994968|425|396332.520473|Q
20260707|XLI|1775357.178535|483|3292633.673173|Q
20260707|XLII|3622.863900|0|6536.321844|Q
20260707|XLIX|3|0|6|Q
20260707|XLK|2110418.300014|13396|3823223.989887|Q
20260707|XLKI|3727.618300|0|6847.285300|Q
20260707|XLKX|3.541900|0|7.495700|Q
20260707|XLO|1038|0|2725.333086|Q
20260707|XLP|2482493.746741|6066|3927103.973335|Q
20260707|XLPX|8|0|14.465800|Q
20260707|XLRE|1127739.429769|6200|1535665.931402|Q
20260707|XLRI|941.579400|0|1256.423800|Q
20260707|XLSI|3656.015900|0|5680.810700|Q
20260707|XLSR|19344.473613|0|28312.637802|Q
20260707|XLU|3202839.658113|699|5530963.159751|Q
20260707|XLUI|14742|0|19910.790000|Q
20260707|XLUX|1|0|4.940430|Q
20260707|XLV|2026121.458634|666|3549150.222007|Q
20260707|XLVI|12154.149000|0|15247.242500|Q
20260707|XLVX|1738.631500|0|3534.363700|Q
20260707|XLY|1353695.337835|4472|2011387.190442|Q
20260707|XLYI|4599|0|5030.351800|Q
20260707|XLYX|1|0|3|Q
20260707|XMAG|18497.899332|0|68391.356629|Q
20260707|XMAR|206|0|5254.571700|Q
20260707|XMAX|321437.300451|1210|437206.366939|Q
20260707|XMAY|344|0|3627|Q
20260707|XME|458086.267572|2879|917941.321479|Q
20260707|XMHQ|65363.777514|0|132716.169635|Q
20260707|XMLV|2995.989800|0|19016.915992|Q
20260707|XMMO|101742.225670|0|1210184.041492|Q
20260707|XMPT|11970|0|37455.003843|Q
20260707|XMTR|68287.263676|214|162343.525637|Q
20260707|XMVM|7671|0|72307.821402|Q
20260707|XNAV|4.579465|0|7.456005|Q
20260707|XNCR|94026.908868|0|200418.963069|Q
20260707|XNDU|351917.663104|2224|578678.745460|Q
20260707|XNDX|26214|4|46047.071800|Q
20260707|XNET|14811|0|60476.598456|Q
20260707|XNOV|280|0|346.558400|Q
20260707|XNTK|11449.262272|0|17057.497616|Q
20260707|XOCT|191|0|205|Q
20260707|XOEF|289|0|313.267100|Q
20260707|XOEX|3.024563|0|19.589463|Q
20260707|XOM|1832743.904060|5818|5062905.715696|Q
20260707|XOMA|57690|0|73827.552919|Q
20260707|XOMAO|366|0|3921.457600|Q
20260707|XOMAP|1333|8|2646.997700|Q
20260707|XOMO|7765.219587|0|21327.326607|Q
20260707|XOMX|6213.428500|0|11311.918001|Q
20260707|XONE|25813.993248|0|35999.238388|Q
20260707|XOP|908042.362921|2365|1183077.551061|Q
20260707|XOS|27704.329236|0|72220.835773|Q
20260707|XOSWW|10|10|10|Q
20260707|XOVL|1217|0|10052.002523|Q
20260707|XOVR|29303|10448|432889.386919|Q
20260707|XP|1340187.572538|127|2972010.677896|Q
20260707|XPAV|1|0|4.300000|Q
20260707|XPAY|31528.729690|0|52238.090773|Q
20260707|XPEG|1143|0|6462.839800|Q
20260707|XPEL|52284.410461|0|68906.270900|Q
20260707|XPER|73495.447711|0|100937.300913|Q
20260707|XPEV|783902.246211|9862|1764290.410331|Q
20260707|XPH|122915.141272|0|196883.544086|Q
20260707|XPL|8212|0|28152.965100|Q
20260707|XPND|132|0|208.884708|Q
20260707|XPO|162610.602810|89|391838.853058|Q
20260707|XPOF|245577.713266|79|346992.733951|Q
20260707|XPON|5756|0|74085.198923|Q
20260707|XPP|207|0|2116.257909|Q
20260707|XPRO|202127.251840|0|232591.881600|Q
20260707|XQQI|268250.264681|0|295323.756085|Q
20260707|XQTM|77|0|84|Q
20260707|XRAY|995252.010514|395|1593233.867191|Q
20260707|XRMI|4272.675565|0|5128.294124|Q
20260707|XRN|19777.200090|0|24720.532118|Q
20260707|XRNpA|2816|0|4310.032500|Q
20260707|XRP|94676.769542|500|204966.010254|Q
20260707|XRPC|68197.979633|0|73726.290568|Q
20260707|XRPI|21680.752488|600|45863.830360|Q
20260707|XRPM|4950|0|9069.285873|Q
20260707|XRPN|1628.286532|0|24179.107300|Q
20260707|XRPNU|4815|0|5020|Q
20260707|XRPNW|61079|0|147508|Q
20260707|XRPR|244.073071|0|5261.704472|Q
20260707|XRPT|18530.117929|0|32136.889614|Q
20260707|XRPZ|69085.481121|0|91898.294929|Q
20260707|XRT|914690.651819|0|1368055.116879|Q
20260707|XRTX|922|0|10334.614250|Q
20260707|XRX|602372.377007|6330|1396799.325267|Q
20260707|XRXDW|37147|9090|69419.732047|Q
20260707|XSD|17156.198989|0|38296.190205|Q
20260707|XSEM|2842.541600|172|2849.816800|Q
20260707|XSEP|295|0|4047.347400|Q
20260707|XSHD|2481.503800|0|13604.662368|Q
20260707|XSHP|12467.677230|0|15576.120100|Q
20260707|XSHQ|3117.627876|0|10679.396848|Q
20260707|XSLV|1253|0|5765.709466|Q
20260707|XSMO|62219.591269|0|98921.547293|Q
20260707|XSOE|7795|0|35628.671026|Q
20260707|XSPC|325|0|973.398020|Q
20260707|XSPI|52363.551220|65|62400.844571|Q
20260707|XSVM|5632.706243|0|9642.690775|Q
20260707|XSVN|8290.735900|200|27984.390388|Q
20260707|XSW|11106.010961|0|15147.431732|Q
20260707|XT|45479.269019|0|76599.112039|Q
20260707|XTAI|67|62|245.329233|Q
20260707|XTAP|177|0|929|Q
20260707|XTEN|12984|0|51002.376750|Q
20260707|XTIA|317336.511841|0|562975.759474|Q
20260707|XTJA|39.165070|0|326.165370|Q
20260707|XTJL|416|0|711.300000|Q
20260707|XTL|4616.681539|0|27459.084653|Q
20260707|XTLB|247|0|4443.953400|Q
20260707|XTN|28584.690252|0|36090.731991|Q
20260707|XTNT|2432|0|7489.901737|Q
20260707|XTR|1405|0|9378.192500|Q
20260707|XTRE|3229|0|6855.799900|Q
20260707|XTWO|4396.251111|0|9185.473305|Q
20260707|XTWY|1286|0|16775.090988|Q
20260707|XUDV|1233.438394|0|1809.898294|Q
20260707|XUSP|700|0|3025.632000|Q
20260707|XV|10603.051841|0|15638.837373|Q
20260707|XVUG|8|0|11.818700|Q
20260707|XVV|4623.909608|0|6412.742851|Q
20260707|XWEL|263890.804600|26434|611356.491124|Q
20260707|XXI|192252.226198|236|282770.669751|Q
20260707|XXII|3750.029300|0|7427.690910|Q
20260707|XXRP|11190.037984|0|61864.081694|Q
20260707|XXV|6355|0|7499.907479|Q
20260707|XXX|4.959000|0|5.896100|Q
20260707|XYF|5857.036437|0|11192.964117|Q
20260707|XYL|599655.884380|0|781766.243437|Q
20260707|XYLD|97745.360400|0|193216.015796|Q
20260707|XYLG|3298.730691|0|11201.648991|Q
20260707|XYZ|522802.751371|97|1432683.579326|Q
20260707|XYZG|55|0|475.387209|Q
20260707|XYZY|1095.723087|0|4105.178958|Q
20260707|XZO|34828.272636|0|74092.016990|Q
20260707|YAAS|6777|0|11162.840641|Q
20260707|YALA|38460.874445|1100|50192.197908|Q
20260707|YALL|679.046600|0|1574.036305|Q
20260707|YANG|34090.067683|308|52694.597313|Q
20260707|YB|4698.034393|0|10514.304393|Q
20260707|YBIT|7315.065644|390|11472.234879|Q
20260707|YBMN|685|0|1089.472400|Q
20260707|YBST|858.825300|0|1048.372400|Q
20260707|YBTC|16361.746304|622|37836.062815|Q
20260707|YBTY|3339.645400|0|12435.175721|Q
20260707|YCBD|121802|0|166966.405500|Q
20260707|YCL|12982.193806|0|29827.998717|Q
20260707|YCLO|3|0|3.276000|Q
20260707|YCS|7403.239083|0|16286.069205|Q
20260707|YCY|3|0|10619|Q
20260707|YDDL|1737|0|4113|Q
20260707|YDEC|1397|0|4947|Q
20260707|YDES|54983.450734|3647|192067.112772|Q
20260707|YDESW|1|0|1|Q
20260707|YDKG|2079|0|9070.840406|Q
20260707|YEAR|27683.099552|0|112781.886442|Q
20260707|YELP|210434.957530|5|335318.476986|Q
20260707|YETH|6186.817281|0|25889.358025|Q
20260707|YETI|165323.300908|12|298576.317812|Q
20260707|YEXT|189761.827750|0|390249.195671|Q
20260707|YFFI|7|0|2408.492500|Q
20260707|YFYA|5.101862|0|825.143962|Q
20260707|YGLD|1220.660264|0|2280.915032|Q
20260707|YHC|23875644.057800|6977002|40856477.071212|Q
20260707|YHGJ|63|0|366.926100|Q
20260707|YHNA|3|0|6|Q
20260707|YI|5790.831600|425|15903.033873|Q
20260707|YIBO|1099|0|1102|Q
20260707|YINN|274859.124868|3578|404902.572976|Q
20260707|YJ|558|0|1543|Q
20260707|YJUN|13168|0|15917.375000|Q
20260707|YLD|29547.057277|0|88964.252494|Q
20260707|YLDE|3723.052835|0|10205.182435|Q
20260707|YLDW|7000|0|7010.739562|Q
20260707|YMAG|228387.240138|5748|952209.050931|Q
20260707|YMAR|246|0|286|Q
20260707|YMAT|258836|400|550997.442675|Q
20260707|YMAX|530292.290821|0|1126050.750610|Q
20260707|YMM|325726.664442|543|904201.474192|Q
20260707|YMT|4822|0|19096.639494|Q
20260707|YNOT|2705|0|6439.276284|Q
20260707|YOKE|2678|0|8777.218400|Q
20260707|YOLO|3636.388793|501|11225.089842|Q
20260707|YOOV|11011|0|37123.253715|Q
20260707|YORW|34346.642558|0|114239.145442|Q
20260707|YOU|325270.891921|0|529465.476822|Q
20260707|YOUL|3241|0|38966|Q
20260707|YPF|358408.112946|939|643318.275464|Q
20260707|YQ|167|100|842|Q
20260707|YQQQ|4132|0|11085.568104|Q
20260707|YRD|90192.568651|8696|245505.687502|Q
20260707|YSEP|878|0|1606.229000|Q
20260707|YSG|14795.423728|0|42436.279095|Q
20260707|YSPY|421|0|5730.205870|Q
20260707|YSS|164870.692287|701|273359.429253|Q
20260707|YSWY|54634.099225|0|93314.154548|Q
20260707|YSXT|218.167938|0|3304.167938|Q
20260707|YTRA|391.060000|0|1288.260000|Q
20260707|YUM|636956.636704|5|958698.460981|Q
20260707|YUMC|242205.487740|755|671055.660227|Q
20260707|YUNG|15|0|15.142000|Q
20260707|YXI|427|0|438.165200|Q
20260707|YXT|27|0|12337|Q
20260707|YYAI|266.349300|0|738.713289|Q
20260707|YYGH|36837|1|132860.258012|Q
20260707|YYY|44276.483319|0|127343.542255|Q
20260707|YYYM|131|0|152.928400|Q
20260707|Z|321240.980928|206|816005.806310|Q
20260707|ZALT|23780.302310|0|40041.792040|Q
20260707|ZAP|19082.469089|0|70069.206026|Q
20260707|ZAPR|2|0|4185|Q
20260707|ZAUG|1439|0|6762|Q
20260707|ZBAO|7615|0|15309|Q
20260707|ZBH|380454.117424|82|620511.424386|Q
20260707|ZBIO|280601.084151|0|514324.032241|Q
20260707|ZBRA|120996.517023|31|213645.151982|Q
20260707|ZCBA|3|0|6|Q
20260707|ZCBB|4|0|7|Q
20260707|ZCBC|2|0|2.020400|Q
20260707|ZCBE|3|0|6.013800|Q
20260707|ZCBF|3|0|6|Q
20260707|ZCBG|1|0|5.014600|Q
20260707|ZCMD|283002.100000|57513|609404.041022|Q
20260707|ZD|149873.468720|0|216352.738482|Q
20260707|ZDAI|4246|0|9268.515323|Q
20260707|ZDEK|1311|0|5815|Q
20260707|ZDGE|5758.320000|0|31008.960966|Q
20260707|ZECP|6463|0|26187.681543|Q
20260707|ZENA|530452.469069|0|849279.016157|Q
20260707|ZEO|5019|0|46362.205054|Q
20260707|ZEPP|9652.891658|0|23482.787896|Q
20260707|ZETA|2366929.305387|13556|5155132.028150|Q
20260707|ZETX|29054.544200|0|52551.321043|Q
20260707|ZG|138785.611423|0|344375.198539|Q
20260707|ZGN|447919.480130|17|629041.222189|Q
20260707|ZH|7067|0|43595.476410|Q
20260707|ZHDG|184.958579|0|498.946079|Q
20260707|ZHOG|1421|0|1441.613100|Q
20260707|ZIG|188.321998|0|990.077658|Q
20260707|ZIM|180588.478286|0|716372.331233|Q
20260707|ZINC|739.288400|0|739.964300|Q
20260707|ZION|191082.535509|102|396272.836530|Q
20260707|ZIONP|140|0|1314.192800|Q
20260707|ZIP|84798.240090|600|216494.924074|Q
20260707|ZJAN|344|0|944|Q
20260707|ZJK|53|0|2085.428054|Q
20260707|ZJUL|34997.666600|0|60284.711200|Q
20260707|ZJUN|120352.681900|0|122443.397800|Q
20260707|ZJYL|1386|0|2262.325598|Q
20260707|ZKH|7055.885476|0|16424.032743|Q
20260707|ZKIN|108|0|1009.728969|Q
20260707|ZKP|12|0|31|Q
20260707|ZKPU|16|0|20.544585|Q
20260707|ZKPW|54|0|736|Q
20260707|ZLAB|102657.131538|0|256151.083416|Q
20260707|ZM|389639.991695|1803|849207.890409|Q
20260707|ZMAR|1350|0|2051|Q
20260707|ZMAY|9199|0|115013.085300|Q
20260707|ZMUN|9733.099880|0|10253.662180|Q
20260707|ZNB|65162|5437|169186.257601|Q
20260707|ZNOV|948|0|3529|Q
20260707|ZNTL|206594.906440|0|280081.493359|Q
20260707|ZOCT|9|0|997|Q
20260707|ZONE|325388.034900|40818.034900|511099.654225|Q
20260707|ZOOZ|185|0|1535.739657|Q
20260707|ZROZ|525382.008802|2520|610032.606580|Q
20260707|ZS|449939.253034|5065|956833.185735|Q
20260707|ZSB|116.960100|0|125.704900|Q
20260707|ZSC|11|0|15.036200|Q
20260707|ZSEP|3777|0|5711|Q
20260707|ZSL|571063.608098|6026|1049323.853690|Q
20260707|ZSQR|192307.216213|11689|257179.802115|Q
20260707|ZSTK|66|8|1157.128417|Q
20260707|ZTAX|8.095800|0|16.211800|Q
20260707|ZTEK|248609.798200|0|573850.322873|Q
20260707|ZTEN|974|0|1090.279300|Q
20260707|ZTG|13596|0|18015.764087|Q
20260707|ZTO|125595.047944|8|229486.808109|Q
20260707|ZTR|83317.514969|1170|170125.494939|Q
20260707|ZTRE|760|0|823.078800|Q
20260707|ZTS|528831.995958|3163|1839887.659687|Q
20260707|ZTWO|803|0|809.561200|Q
20260707|ZUMZ|23533.550835|0|39617.867565|Q
20260707|ZURA|307349.395114|0|386690.119044|Q
20260707|ZVIA|110042.138127|0|211392.094113|Q
20260707|ZVOL|11954.979600|0|14467.522373|Q
20260707|ZVRA|594642.256177|900|788655.833005|Q
20260707|ZWS|164761.918118|1393|295750.549172|Q
20260707|ZYBT|6291|0|15582|Q
20260707|ZYME|171253.632549|0|261546.332390|Q
12120