Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260708|A|597726.225948|26|775341.212360|Q
20260708|AA|1784398.390931|2000|2917817.018299|Q
20260708|AAAA|3708|0|4795.839046|Q
20260708|AAAC|5|0|9.029900|Q
20260708|AAAU|75154.602316|0|296325.824409|Q
20260708|AACB|101|0|101557|Q
20260708|AACG|105.941747|0|1300.526290|Q
20260708|AACIW|1196|0|2992|Q
20260708|AACO|3|0|6|Q
20260708|AACP|12|0|15|Q
20260708|AACPR|20|0|20|Q
20260708|AAC/U|102005.771600|0|678436.771600|Q
20260708|AADR|12.100000|0|297.232900|Q
20260708|AADX|372195.812612|1100|609386.013823|Q
20260708|AAL|54709464.878943|122410|138436231.503803|Q
20260708|AALG|2298|0|8489.185200|Q
20260708|AAME|2064|0|4347.469096|Q
20260708|AAMI|42842.919540|6|71854.102344|Q
20260708|AAOG|62155.947500|21484|201720.489378|Q
20260708|AAOI|1013047.129340|256|2573688.307738|Q
20260708|AAON|212348.597694|717|296868.985855|Q
20260708|AAOX|481625.716071|22526|1298300.667517|Q
20260708|AAP|601510.868053|27|810043.621567|Q
20260708|AAPB|2375.068645|0|20535.450963|Q
20260708|AAPD|1095676.571700|0|2679824.661150|Q
20260708|AAPE|511|0|835.408000|Q
20260708|AAPG|2777|0|5355.476273|Q
20260708|AAPL|7274130.772097|28059|14116879.890302|Q
20260708|AAPU|75861.775365|1320|320184.588885|Q
20260708|AAPW|5604.230370|0|9536.251356|Q
20260708|AAPX|5683|0|8286.986037|Q
20260708|AAPY|692.037500|0|915.705800|Q
20260708|AARD|28740.229056|3429|48813.149230|Q
20260708|AAT|88806.974010|0|167707.322471|Q
20260708|AAUA|3|0|6.586000|Q
20260708|AAUC|52092.083908|0|66810.580080|Q
20260708|AAUS|98.016771|0|98.746961|Q
20260708|AAVM|210|0|418.041990|Q
20260708|AAXJ|235093.653563|339|333028.473110|Q
20260708|AB|40751.813444|0|87831.077562|Q
20260708|ABAT|634371.496425|36255|1314342.288596|Q
20260708|ABBV|983239.655775|4307|2003853.415058|Q
20260708|ABCB|94363.308720|8|111804.996767|Q
20260708|ABCL|1699989.785897|27023|3483434.822928|Q
20260708|ABCS|904|0|1008.079000|Q
20260708|ABEO|416246.264524|10|618189.935177|Q
20260708|ABEQ|535|0|4325.357500|Q
20260708|ABEV|4393666.960371|3355|8326900.677318|Q
20260708|ABFL|2853.456856|0|4012.216256|Q
20260708|ABG|29608.517432|0|35566.895656|Q
20260708|ABI|18|0|115.114176|Q
20260708|ABLD|406|0|3493.655000|Q
20260708|ABLS|693|0|1106.314800|Q
20260708|ABLV|3684.909090|0|12238.950651|Q
20260708|ABM|90347.144759|2460|128300.986053|Q
20260708|ABNB|559869.317979|1635|900174.549039|Q
20260708|ABNG|3229|0|4524|Q
20260708|ABOS|40054.498568|921|92181.385307|Q
20260708|ABOT|5|0|75.676800|Q
20260708|ABR|1236391.972634|13126|1718390.029427|Q
20260708|ABRpD|5803|0|8017.875000|Q
20260708|ABRpE|1998|0|5636.963600|Q
20260708|ABRpF|1437|0|3254.628700|Q
20260708|ABSI|1036226.579000|2919|1895369.000897|Q
20260708|ABT|1143294.869123|18500|3382315.407449|Q
20260708|ABTC|1780920.805975|70396.822285|2308981.905652|Q
20260708|ABTS|871|134|5085.095058|Q
20260708|ABUF|130545|0|130585|Q
20260708|ABUS|852492.921248|881|1082504.341720|Q
20260708|ABVC|67227.573789|0|140874.162501|Q
20260708|ABVX|200453.586330|1080|510644.934082|Q
20260708|ABX|144852.060054|24035|256464.491269|Q
20260708|ABXB|4|0|412.422426|Q
20260708|ABXL|804|0|1214.438000|Q
20260708|ACA|48579.532320|53|252608.058158|Q
20260708|ACAA|3|0|6|Q
20260708|ACAAW|1|0|2|Q
20260708|ACAD|192206.947657|0|488713.598714|Q
20260708|ACB|298741.152503|925|634991.038455|Q
20260708|ACCL|11|0|1488.938202|Q
20260708|ACCO|143732.670561|580|225183.126981|Q
20260708|ACCS|6176.856946|0|18936.031607|Q
20260708|ACDC|209121.372382|19|491510.597334|Q
20260708|ACEI|2463|0|15470.761500|Q
20260708|ACEL|33757|0|58021.522152|Q
20260708|ACEP|238|0|243.762900|Q
20260708|ACES|9868.081607|0|20516.719248|Q
20260708|ACET|21531.280805|0|51633.154843|Q
20260708|ACFN|3181.059577|0|6472.470377|Q
20260708|ACGC|8103|0|8106|Q
20260708|ACGL|270273.665689|0|430086.921761|Q
20260708|ACGLN|3172|0|10426.587000|Q
20260708|ACGLO|2857|12|11465.526000|Q
20260708|ACGO|58.026591|0|117.100891|Q
20260708|ACGR|4|0|8.060800|Q
20260708|ACH|137901.663508|13913|331161.143311|Q
20260708|ACHC|328443.256118|26|663416.691216|Q
20260708|ACHR|3831480.236379|303338.460670|7450292.655633|Q
20260708|ACHR/WS|31225|5021|36078|Q
20260708|ACHV|675901.597022|6338|967125.581232|Q
20260708|ACHX|2|0|5|Q
20260708|ACI|1053314.424988|211|2111679.421014|Q
20260708|ACIC|14300.871314|0|40087.343348|Q
20260708|ACII|7061|0|14615.466217|Q
20260708|ACIO|33259|0|68403.787137|Q
20260708|ACIU|36217.532683|702|46150.717431|Q
20260708|ACIW|243378.493640|110|399416.855702|Q
20260708|ACKY|1599.251069|0|4310.319955|Q
20260708|ACLC|13985|0|14890.958219|Q
20260708|ACLO|2348|0|3026.809100|Q
20260708|ACLS|92413.879512|4380.579165|186031.169615|Q
20260708|ACLZ|6|0|88.841000|Q
20260708|ACM|216597.559635|2519|436143.162075|Q
20260708|ACMM|1114.250900|1030|1813.294900|Q
20260708|ACMR|278921.999889|89|355977.385152|Q
20260708|ACN|1284566.313843|297|2264837.500454|Q
20260708|ACNB|6815|0|12589.061332|Q
20260708|ACNT|6546|0|11972.015435|Q
20260708|ACOG|5279.609756|0|87185.877395|Q
20260708|ACOM|167|0|170|Q
20260708|ACON|2994|0|10653.489467|Q
20260708|ACP|64363.957850|2944|188274.820821|Q
20260708|ACPpA|2090|0|3156.409800|Q
20260708|ACR|1266.558643|0|2941.257176|Q
20260708|ACRE|69005.009857|226|152508.027703|Q
20260708|ACRpC|1769|2|3896.373500|Q
20260708|ACRpD|386|0|1375.548500|Q
20260708|ACRS|234529.585982|0|347265.923757|Q
20260708|ACRV|158710.704990|0|281738.952533|Q
20260708|ACSG|14213.020408|0|14226.782408|Q
20260708|ACSI|2.066122|0|12.506687|Q
20260708|ACSV|10709|0|10712|Q
20260708|ACT|40551.913000|0|57524.711412|Q
20260708|ACTG|12391|0|46678.795729|Q
20260708|ACTS|487|0|1143.198900|Q
20260708|ACTU|64758.106145|16495|98377.890128|Q
20260708|ACU|2241.047500|641|3689.166006|Q
20260708|ACV|7287.358653|0|16287.428890|Q
20260708|ACVA|673237.506636|0|1827726.871445|Q
20260708|ACVF|266.868957|0|2790.866998|Q
20260708|ACVU|6|0|2028.019500|Q
20260708|ACWI|4556247.061813|1|5264739.597756|Q
20260708|ACWV|26289.198705|0|45937.091201|Q
20260708|ACWX|163625.027286|0|476810.868689|Q
20260708|ACXP|29959|1529|90531.903549|Q
20260708|ACYN|762360.972526|0|1052160.814147|Q
20260708|ACYQ|30093.502900|0|79439.732200|Q
20260708|ACYS|104075.049037|0|111241.381337|Q
20260708|AD|62457.958867|0|80883.779824|Q
20260708|ADACW|4000|0|6300|Q
20260708|ADAG|90700.505690|0|188440.898945|Q
20260708|ADAM|128776.730353|0|242010.206537|Q
20260708|ADAMG|1683|0|2193.771300|Q
20260708|ADAMH|6126|0|17789.635900|Q
20260708|ADAMI|1114|0|1991.453600|Q
20260708|ADAMM|202|0|3055.766100|Q
20260708|ADAMN|3701|0|4734.029600|Q
20260708|ADAMO|8316|200|15617.376300|Q
20260708|ADAMZ|617|0|2125.326300|Q
20260708|ADBE|827089.473426|5371|1622050.260155|Q
20260708|ADBG|764929.756552|0|1840852.747590|Q
20260708|ADBU|5752|1415|14283.226393|Q
20260708|ADC|149031.024574|156|246393.537749|Q
20260708|ADCpA|3695|0|7694.131900|Q
20260708|ADCT|199587.486664|97|487926.959370|Q
20260708|ADDS|4081|0|6891.225100|Q
20260708|ADEA|294170.679649|0|605811.286693|Q
20260708|ADFI|32|0|8209.993474|Q
20260708|ADGM|5706|0|34027.338333|Q
20260708|ADI|316408.467151|3099|726506.533610|Q
20260708|ADIL|3590|0|11400.142664|Q
20260708|ADIU|7|0|15|Q
20260708|ADM|573114.610545|417|1071863.497354|Q
20260708|ADMA|332197.268392|3435|654672.376851|Q
20260708|ADME|3159|9|5115.966610|Q
20260708|ADNT|266405.124759|0|370806.483324|Q
20260708|ADP|274220.572855|137|457635.958351|Q
20260708|ADPT|291696.080018|831|776888.093093|Q
20260708|ADPV|4965.047831|8|5802.955030|Q
20260708|ADSE|1621.061128|0|3738.397627|Q
20260708|ADSK|519358.540903|370|745847.077654|Q
20260708|ADT|2170080.174018|44|3437405.558725|Q
20260708|ADTN|297217.756740|17|567013.687383|Q
20260708|ADUR|166390.179992|0|267048.943656|Q
20260708|ADUS|88788.471704|552|119644.161869|Q
20260708|ADV|43386.927106|0|66810.485949|Q
20260708|ADVB|2302|0|4740.778626|Q
20260708|ADVE|109.397200|0|145.625500|Q
20260708|ADX|59299.481714|0|109887.526802|Q
20260708|ADXN|10|0|34.302000|Q
20260708|AEBI|50682|0|80632.599534|Q
20260708|AEC|13757.943495|0|29007.936794|Q
20260708|AEE|281053.673790|1811|426859.827388|Q
20260708|AEF|29476.186987|0|40058.157019|Q
20260708|AEFC|10469|0|23554.924000|Q
20260708|AEG|1350929.263641|155|2206853.282339|Q
20260708|AEHG|16470|2632|27391.822000|Q
20260708|AEHL|17009|1216|35630.932100|Q
20260708|AEHR|283431.734608|20585.820713|562353.201788|Q
20260708|AEI|4893|0|10177.874949|Q
20260708|AEIS|175380.108156|15|410272.994773|Q
20260708|AEM|325305.397511|1923|1298275.600213|Q
20260708|AEMD|57928|5611|127722.963123|Q
20260708|AEMS|213|0|31977.783342|Q
20260708|AENT|548|0|4507.885869|Q
20260708|AENTW|800|0|1700|Q
20260708|AEO|863098.550253|96|1405373.057495|Q
20260708|AEON|2434|0|6987.679921|Q
20260708|AEP|613996.998279|372|981520.932247|Q
20260708|AER|184493.177965|387|366167.428596|Q
20260708|AERO|33451.846085|100|93123.409210|Q
20260708|AERT|1818.139082|0|3152.638714|Q
20260708|AES|1144729.901187|47673|2864361.522873|Q
20260708|AESI|564287.862302|9|814252.768899|Q
20260708|AESP|5004|0|943162|Q
20260708|AESPW|1|0|1|Q
20260708|AESR|15930.201054|620|31630.536541|Q
20260708|AETH|138|0|431.877674|Q
20260708|AEVA|234696.989206|17193.093545|540807.773648|Q
20260708|AEXA|3895|0|123726.953469|Q
20260708|AEYE|10276.191126|33|33809.683597|Q
20260708|AFB|9535|0|37681.880300|Q
20260708|AFBI|1033|0|8754.637400|Q
20260708|AFCG|14078.158771|0|41982.909444|Q
20260708|AFG|61034.621386|15|152737.719448|Q
20260708|AFGB|933|0|2348.811300|Q
20260708|AFGC|1472.768400|0|3865.748330|Q
20260708|AFGD|148|0|2830.936000|Q
20260708|AFGE|798|0|3406.234674|Q
20260708|AFGR|328|0|806.137471|Q
20260708|AFIF|97189|1828|114097.930332|Q
20260708|AFIX|1|0|1672.813099|Q
20260708|AFJK|0.413223|0|5.648023|Q
20260708|AFK|746|0|5509.894560|Q
20260708|AFL|329704.561821|52|535853.121822|Q
20260708|AFLG|38787.577767|0|83355.232956|Q
20260708|AFMC|22541|0|33439.233932|Q
20260708|AFOS|9340.440379|0|10740.416323|Q
20260708|AFRI|1506|63|1817.892153|Q
20260708|AFRIW|2400|0|4572|Q
20260708|AFRM|1001688.245350|94|1956436.836274|Q
20260708|AFRU|3236.975600|0|11098.322500|Q
20260708|AFSC|105|0|113.069100|Q
20260708|AFSM|2188.887743|0|8861.840521|Q
20260708|AFYA|4399.390280|0|19324.305741|Q
20260708|AG|1848904.819929|118387|6645671.786623|Q
20260708|AGBK|23969.124645|0|59760.730196|Q
20260708|AGCC|5307.010700|0|8371.371282|Q
20260708|AGCO|153801.796774|10429|185575.042609|Q
20260708|AGD|63841.664634|0|81559.811449|Q
20260708|AGEM|2557|0|6529.901600|Q
20260708|AGEN|172021.164947|35|244710.489214|Q
20260708|AGG|1883123.679488|3637|3998183.515317|Q
20260708|AGGA|4303|0|4390.252700|Q
20260708|AGGH|156523.998083|0|204122.871266|Q
20260708|AGGY|48950.073246|0|820670.838746|Q
20260708|AGI|703051.661672|33704|1951752.932575|Q
20260708|AGIG|32280.046374|328|66090.794472|Q
20260708|AGIO|468117.378359|4678|676929.845313|Q
20260708|AGIQ|730.406420|0|7269.980970|Q
20260708|AGIX|19919.892231|0|92019.693057|Q
20260708|AGL|56527.699019|0|177005.744578|Q
20260708|AGM|29895.440650|0|38505.971035|Q
20260708|AGM/A|1|0|603|Q
20260708|AGMB|9622|0|17781.870500|Q
20260708|AGMH|4217|3|12403.346500|Q
20260708|AGMI|71.033600|0|1267.224000|Q
20260708|AGMpD|1218|0|2128.672400|Q
20260708|AGMpE|1101|0|1651.290100|Q
20260708|AGMpF|2922|0|5268.799600|Q
20260708|AGMpG|141.568500|0|146.884900|Q
20260708|AGMpH|944|300|2593.989000|Q
20260708|AGMpI|5289|0|7056.822300|Q
20260708|AGNC|2754970.683039|16123|6705897.951843|Q
20260708|AGNCL|1147|0|5744.712400|Q
20260708|AGNCM|4573|0|20982.719500|Q
20260708|AGNCN|6818|0|29797.646100|Q
20260708|AGNCO|3339|0|12739.970200|Q
20260708|AGNCP|2628|0|11875.762531|Q
20260708|AGNCZ|9434.930900|0|22005.231100|Q
20260708|AGNG|2246.758288|0|14618.273554|Q
20260708|AGNT|306666.102552|0|512124.814994|Q
20260708|AGO|82953.875266|0|146103.623215|Q
20260708|AGOX|7804.647100|0|12268.004200|Q
20260708|AGPU|49358.749930|7395.786200|76156.569915|Q
20260708|AGQ|556389.805115|22243.520592|1135476.048743|Q
20260708|AGRO|191358.749341|0|364692.595955|Q
20260708|AGRW|3.062719|0|12.062719|Q
20260708|AGRZ|8225|1302|37200.151874|Q
20260708|AGX|40620.215239|749|79663.997623|Q
20260708|AGYS|75275.520740|1803|107496.454665|Q
20260708|AGZ|4934.719034|0|9004.305406|Q
20260708|AGZD|486969|0|493598.876913|Q
20260708|AHCO|248373.340519|0|437219.802733|Q
20260708|AHD|6855.838400|0|6859.420600|Q
20260708|AHG|67|0|3175.544939|Q
20260708|AHLpD|2028|0|18398.338900|Q
20260708|AHLpE|3752|0|12097.301900|Q
20260708|AHLpF|6711|0|7288.623900|Q
20260708|AHLT|120.449697|0|186.258597|Q
20260708|AHMA|37121.930255|11742|74012.284713|Q
20260708|AHR|536936.115083|811|1196098.324610|Q
20260708|AHRT|188033.426383|0|322397.080459|Q
20260708|AHRTpA|501|0|1680.794500|Q
20260708|AHT|19119|0|28322.707541|Q
20260708|AHTpD|80|75|80.615300|Q
20260708|AHTpF|1293|0|1637.908500|Q
20260708|AHTpG|463|0|2466.874800|Q
20260708|AHTpH|6242|0|10090.039200|Q
20260708|AHTpI|990|86|9671.837800|Q
20260708|AHYB|527|0|940.933400|Q
20260708|AI|854146.496865|7102|1380242.670835|Q
20260708|AIA|284466.474394|0|397535.048195|Q
20260708|AIAI|23448.631228|474|64252.332055|Q
20260708|AIB|99845.994820|0|231035.505126|Q
20260708|AIBD|16532|0|34835.795224|Q
20260708|AIBU|1479.119597|0|3796.670301|Q
20260708|AIBZ|233203.770913|808|374354.890315|Q
20260708|AIDX|10406|0|26562.673755|Q
20260708|AIEQ|1749.886595|0|3564.347116|Q
20260708|AIFA|15916|5|27048.994820|Q
20260708|AIFC|295675.730500|0|587795.524410|Q
20260708|AIFD|2969.174490|0|13048.717280|Q
20260708|AIFF|13708.728783|0|31999.310511|Q
20260708|AIFU|1198.081956|120|2032.176836|Q
20260708|AIG|363980.844042|774|1095047.877301|Q
20260708|AIHS|7646|0|11286.180000|Q
20260708|AII|16201|0|21563.757466|Q
20260708|AIIA|2.098039|0|411.287566|Q
20260708|AIIO|172529.931501|41805.137499|366976.353423|Q
20260708|AIIOW|2000|0|4000|Q
20260708|AIIR|1279|0|2732|Q
20260708|AIM|132734|5300|370376.943727|Q
20260708|AIMD|1853|0|12638.435231|Q
20260708|AIMS|465|0|1035|Q
20260708|AIN|41437.406616|0|70213.378574|Q
20260708|AINT|100|0|606.554000|Q
20260708|AIO|15514.977000|0|68864.575932|Q
20260708|AIOO|3327|0|9557.831800|Q
20260708|AIOS|1019|350|3683.373677|Q
20260708|AIOT|217884.921972|400|460385.649097|Q
20260708|AIP|158728.938585|14540|403684.449675|Q
20260708|AIPI|57457.646502|0|83325.052903|Q
20260708|AIPO|142943.000028|24|308024.629821|Q
20260708|AIQ|821141.399338|8840|1265351.978394|Q
20260708|AIQD|52.251924|0|116.790484|Q
20260708|AIQU|170|0|1485.823371|Q
20260708|AIR|53620.534631|3|87142.976134|Q
20260708|AIRE|6542|0|13139.961139|Q
20260708|AIRG|11631.321807|0|24104.955863|Q
20260708|AIRI|861|0|2894.089066|Q
20260708|AIRJ|243472.983861|23430|423898.240899|Q
20260708|AIRJW|2908|497|3062|Q
20260708|AIRO|70888.972185|0|124836.835639|Q
20260708|AIRR|144887.686705|0|312885.970451|Q
20260708|AIRS|70350.804390|0|164606.646230|Q
20260708|AIRT|92.247243|0|180.167835|Q
20260708|AIRTP|205|0|309.056179|Q
20260708|AIS|135018.161095|0|279824.366266|Q
20260708|AISP|74371.997967|79|134825.520387|Q
20260708|AISPW|214|0|1229|Q
20260708|AIT|39630.135245|23|76619.823530|Q
20260708|AIUP|112|0|248.704400|Q
20260708|AIV|362510.205088|356|500125.525896|Q
20260708|AIVC|3416.251975|389|7944.161431|Q
20260708|AIVL|35528.200000|0|40465.000778|Q
20260708|AIX|1047.984400|419|1195.738700|Q
20260708|AIXC|1095|0|1522.994937|Q
20260708|AIXI|36569|8647|68487.974551|Q
20260708|AIYY|32435.093470|0|46266.585978|Q
20260708|AIZ|58910.338168|772|103394.955143|Q
20260708|AIZN|2455|0|7274.244000|Q
20260708|AJAN|12|0|86|Q
20260708|AJG|542572.535884|157|657056.046747|Q
20260708|AJUL|11031|0|15953.986300|Q
20260708|AKA|117|0|233.278997|Q
20260708|AKAF|104|0|107.625500|Q
20260708|AKAM|1935953.814701|3054|3259012.424837|Q
20260708|AKAN|2604|1080|8435.003649|Q
20260708|AKBA|1379377.185099|6260|3631088.393251|Q
20260708|AKO/A|12.089867|0|22.397518|Q
20260708|AKO/B|160.416696|0|2020.881559|Q
20260708|AKR|209678|32|416380.907880|Q
20260708|AKRE|87766.068329|1256|246175.511297|Q
20260708|AKTS|152935.028157|5507|182276.689579|Q
20260708|AKTX|6063|2435|15707.493760|Q
20260708|ALAB|609706.627716|25348.381902|1436946.233652|Q
20260708|ALAI|48944.100144|0|68367.339444|Q
20260708|ALAR|87474.627384|10353.600000|181758.279208|Q
20260708|ALB|562165.440816|1049|804506.760473|Q
20260708|ALBG|2795.500600|0|6488.262800|Q
20260708|ALBpA|1992|0|502605.274400|Q
20260708|ALBT|24094|0|39773.976100|Q
20260708|ALC|615659.510606|8628|957887.802273|Q
20260708|ALCO|1548|0|4735.586246|Q
20260708|ALDB|993|0|996|Q
20260708|ALDF|3|0|9981|Q
20260708|ALDX|179235.504192|0|790358.993850|Q
20260708|ALEC|78889.509403|1|93078.520891|Q
20260708|ALF|3|0|32.882984|Q
20260708|ALG|38447.012061|0|66421.175678|Q
20260708|ALGM|421152.476280|5296.287180|1303903.790203|Q
20260708|ALGN|233153.055687|0|399733.941168|Q
20260708|ALGS|77000.002292|0|147971.654959|Q
20260708|ALGT|132517.437295|143|221217.241867|Q
20260708|ALH|141407.186437|47|242478.044351|Q
20260708|ALHC|2919839.360576|22106.017561|6142904.748264|Q
20260708|ALIL|2|0|6.610264|Q
20260708|ALIS|1103|0|1106|Q
20260708|ALISR|4096|0|4176|Q
20260708|ALIT|264601.720662|113|458416.069882|Q
20260708|ALK|680115.153855|2679|1670148.828300|Q
20260708|ALKS|204889.345282|0|462691.660224|Q
20260708|ALKT|189565.462041|20|539030.712547|Q
20260708|ALL|325039.605508|22|434860.779304|Q
20260708|ALLE|464607.125996|0|552454.632171|Q
20260708|ALLO|4018956.457577|45840|6419521.835165|Q
20260708|ALLpB|1126|184|12777.436000|Q
20260708|ALLpH|25179|1222|57220.503500|Q
20260708|ALLpI|2533|0|8272.889800|Q
20260708|ALLpJ|16834|0|27820.717700|Q
20260708|ALLR|25243.025100|4586|81475.889177|Q
20260708|ALLT|34919.675837|300|91756.728092|Q
20260708|ALLW|164625.853027|0|249559.219884|Q
20260708|ALLY|603823.184243|316|1104779.444695|Q
20260708|ALM|1136878.685820|5526|2068235.419138|Q
20260708|ALMR|62345.636340|80|71694.246296|Q
20260708|ALMS|603548.435580|3600|917364.636242|Q
20260708|ALMU|102528.450237|0|186798.346952|Q
20260708|ALNT|48527.252839|0|87544.156534|Q
20260708|ALNY|170535.684238|0|295941.898125|Q
20260708|ALOT|3368.911115|0|28437.957653|Q
20260708|ALOV|3|0|6|Q
20260708|ALOVW|111|0|111|Q
20260708|ALOY|542752.447449|140576.026351|706958.648942|Q
20260708|ALP|668417|20590|1104175.609498|Q
20260708|ALPS|6309|0|24040|Q
20260708|ALPX|12008|0|14527|Q
20260708|ALPXR|29300|29300|29300|Q
20260708|ALPXU|3|0|3103|Q
20260708|ALRG|1503|0|1506|Q
20260708|ALRM|161974.117434|598|223693.898847|Q
20260708|ALRS|38994.018151|0|49294.180906|Q
20260708|ALSN|248046.228498|85|325978.000680|Q
20260708|ALT|622698.461833|470|1343892.018786|Q
20260708|ALTG|27753.787227|0|88232.573583|Q
20260708|ALTGpA|22|0|334.302200|Q
20260708|ALTI|238102.316066|200|353199.825184|Q
20260708|ALTL|3|0|1432.184309|Q
20260708|ALTO|470941.662709|232|839214.007987|Q
20260708|ALTY|4185.975939|0|10576.213950|Q
20260708|ALV|250201.208980|0|281319.286321|Q
20260708|ALVO|59216.538710|40|97525.995891|Q
20260708|ALX|9920.445236|1|14759.829039|Q
20260708|ALXO|271191.739619|164|428009.959668|Q
20260708|ALZN|6318.330000|0|14906.008000|Q
20260708|AM|290530.304373|25|521819.752728|Q
20260708|AMA|91436.833519|2948|212390.835655|Q
20260708|AMAA|3|0|7|Q
20260708|AMAL|15523.154650|51|32061.327715|Q
20260708|AMAN|12733.648295|0|23389.648295|Q
20260708|AMAT|1141872.608100|86000.156254|2737940.678065|Q
20260708|AMAU|28997.444787|3599|104551.530368|Q
20260708|AMAX|11679.920675|0|33120.326835|Q
20260708|AMBA|377164.417579|30725.607692|789754.345899|Q
20260708|AMBO|37|0|2221.200000|Q
20260708|AMBP|492083.285314|0|1065046.172256|Q
20260708|AMBQ|100740.040987|7968.766898|375442.304769|Q
20260708|AMBR|2858.548756|0|5315.483636|Q
20260708|AMC|12141260.352779|18047|49022302.742050|Q
20260708|AMCI|10745.130184|3099|49216.767436|Q
20260708|AMCR|913206.063784|12015|1354022.588167|Q
20260708|AMCX|36606.781666|0|96239.629617|Q
20260708|AMD|4178781.666978|10954|9681893.798385|Q
20260708|AMDC|2334|9|3576.762160|Q
20260708|AMDD|4298607|0|12288807.124981|Q
20260708|AMDG|6692.179847|1182.009200|16854.560612|Q
20260708|AMDL|414312.256087|50079.415717|896913.655293|Q
20260708|AMDW|15284.934202|3288.656576|23720.084274|Q
20260708|AMDY|107096.470855|0|168956.477821|Q
20260708|AME|237009.474839|250|382993.010483|Q
20260708|AMEI|492|0|4499.045200|Q
20260708|AMEM|19|0|4044.676200|Q
20260708|AMG|54305.763414|19|76352.777047|Q
20260708|AMGN|435409.888225|401|662868.373910|Q
20260708|AMGR|403|0|7571.860200|Q
20260708|AMH|314070.435299|361|663533.570472|Q
20260708|AMHI|2|0|2.039000|Q
20260708|AMHpG|1020|0|1280.178100|Q
20260708|AMHpH|211|0|828.702300|Q
20260708|AMID|1746|0|2653.970100|Q
20260708|AMIX|503|0|1800.136200|Q
20260708|AMJB|9612.028324|0|10620.239374|Q
20260708|AMKL|15710|3365|36619.297240|Q
20260708|AMKR|894902.120316|37619.129694|1709942.560322|Q
20260708|AMKX|2|0|2|Q
20260708|AMLP|324820.036081|2300|521343.632821|Q
20260708|AMLX|159227.087220|3400|239221.225709|Q
20260708|AMN|335073.384938|82|420201.193200|Q
20260708|AMOD|3708.140000|0|5462.894400|Q
20260708|AMOM|648.462436|0|1705.707334|Q
20260708|AMP|125651.339587|2458|297976.199802|Q
20260708|AMPG|482245.770716|700|1175166.023576|Q
20260708|AMPGR|1091|0|2087.331940|Q
20260708|AMPGZ|151|0|1300.774712|Q
20260708|AMPH|51399.670831|0|100544.554620|Q
20260708|AMPL|322444.121159|0|733062.153962|Q
20260708|AMPU|473970.285000|25342|735448.572846|Q
20260708|AMPX|1238094.076052|78841.651917|2465240.802783|Q
20260708|AMPX/WS|2801|0|9751|Q
20260708|AMPY|75989|0|207663.501686|Q
20260708|AMR|59689.193366|0|76877.934927|Q
20260708|AMRC|116071.930925|0|168510.432304|Q
20260708|AMRN|28615.120192|256|53188.066504|Q
20260708|AMRX|323037.282556|8153|504022.050251|Q
20260708|AMRZ|654562.358330|939|1075994.424912|Q
20260708|AMS|30739|0|74026.133792|Q
20260708|AMSC|165380.677908|129|331016.703030|Q
20260708|AMSF|47824.691170|0|71360.919587|Q
20260708|AMSS|60046|2425|73657.983549|Q
20260708|AMST|33552.630000|0|56441.137080|Q
20260708|AMT|205071.416581|131|1641353.509464|Q
20260708|AMTB|54694.494665|0|70691.609137|Q
20260708|AMTD|21|0|676.367296|Q
20260708|AMTM|224651.361855|718|521158.902961|Q
20260708|AMTX|201411.273778|927|362270.954597|Q
20260708|AMUB|1.314745|0|3.314745|Q
20260708|AMUU|19264.072800|3631.656124|31266.435227|Q
20260708|AMWL|8529.730337|0|21383.343927|Q
20260708|AMX|326219.930864|436|521371.728562|Q
20260708|AMYY|8306|0|11185.812868|Q
20260708|AMZA|6817.441384|0|25021.175180|Q
20260708|AMZD|2907662|0|6226970.572690|Q
20260708|AMZE|1231308.184200|24760|2285591.987464|Q
20260708|AMZG|253.288700|0|334.288700|Q
20260708|AMZN|3184547.067963|6100|10304476.038364|Q
20260708|AMZO|116|0|1331.528801|Q
20260708|AMZP|2717.932600|0|4165.959500|Q
20260708|AMZU|262129.824934|2868|486497.974916|Q
20260708|AMZW|1395.534635|0|2951.710562|Q
20260708|AMZY|40524.787199|0|83369.798271|Q
20260708|AMZZ|36830.922701|314|47963.253010|Q
20260708|AN|73464.085875|4|104863.917864|Q
20260708|ANAB|188293.471706|0|301146.898730|Q
20260708|ANDE|68548.211850|29|113334.858729|Q
20260708|ANDG|47199.740956|0|84438.411920|Q
20260708|ANEL|57534.534870|23869|244195.657475|Q
20260708|ANET|2982363.696713|24185|5087777.420656|Q
20260708|ANEW|176|0|511.594142|Q
20260708|ANF|308589.801492|0|421453.775819|Q
20260708|ANGH|398.917152|0|667.123311|Q
20260708|ANGHW|1111|0|1211|Q
20260708|ANGI|63376.659464|0|174793.395510|Q
20260708|ANGL|448771.634654|0|593348.143024|Q
20260708|ANGO|37226|4224|106694.094872|Q
20260708|ANGpD|5525|0|9887|Q
20260708|ANGX|374404.464253|17509|785045.684507|Q
20260708|ANIK|21676.061425|0|48585.466521|Q
20260708|ANIP|40608.357544|0|71322.639076|Q
20260708|ANIX|49087.102236|496|99519.867972|Q
20260708|ANL|82868.779535|0|127655.387918|Q
20260708|ANNA|248565.736902|774|600077.908524|Q
20260708|ANNAW|19525|0|39317|Q
20260708|ANNX|1396964.821927|10539|4498748.482625|Q
20260708|ANPA|716.112634|7|2687.985345|Q
20260708|ANRO|253139.956973|0|381347.922713|Q
20260708|ANTA|54.186567|0|635.887994|Q
20260708|ANTX|94118.224719|430|116080.852058|Q
20260708|ANV|716.040500|0|984.125000|Q
20260708|ANVS|521477.843699|100|775927.679376|Q
20260708|ANY|24167|1700|36579.838112|Q
20260708|AOA|73651.541530|95|95106.464568|Q
20260708|AOD|81016.731969|2620|119489.130929|Q
20260708|AOHY|108445|0|147257.634576|Q
20260708|AOK|25326.118649|0|49145.265413|Q
20260708|AOM|58489.409324|0|117493.517192|Q
20260708|AOMD|293|0|793|Q
20260708|AOMN|511|0|2183.068800|Q
20260708|AOMR|12099.337360|0|23072.211195|Q
20260708|AON|156191.907282|0|238897.447945|Q
20260708|AOR|116596.289866|300|201406.504493|Q
20260708|AORT|104363.873558|0|153953.613003|Q
20260708|AOS|595413.884437|57|746133.306840|Q
20260708|AOSL|156818.715993|9298.088731|269146.120953|Q
20260708|AOTG|219.272541|0|2438.448851|Q
20260708|AOTS|15|0|34.667965|Q
20260708|AOUT|13526.281153|0|32284.403345|Q
20260708|AP|18589.459274|2631|32489.803882|Q
20260708|APA|1468178.728499|12932|2182683.173352|Q
20260708|APAC|3|0|6|Q
20260708|APAM|159892.321450|6|274070.411747|Q
20260708|APC|17152.653617|0|50701.006384|Q
20260708|APCB|2398132|1371|2542371.994522|Q
20260708|APD|293816.489184|168|424055.399155|Q
20260708|APEI|88311.847277|0|103468.195764|Q
20260708|APG|801507.918046|471|944621.968946|Q
20260708|APGE|205469.566888|0|570768.009125|Q
20260708|APH|591850.206346|2386|2702363.928694|Q
20260708|APHG|42|2|157.550000|Q
20260708|APHU|1033|105|1368.144800|Q
20260708|API|31969.493617|0|140901.506055|Q
20260708|APIE|977529.025727|1384|1475565.857645|Q
20260708|APLD|4524772.780840|12110|7135076.574885|Q
20260708|APLE|379037.759830|809|1067142.582983|Q
20260708|APLM|1016|0|3871.815299|Q
20260708|APLMW|16441|9661|24755.972800|Q
20260708|APLX|270415.397548|44844.350566|540248.820461|Q
20260708|APLY|11174.376274|101|30235.568436|Q
20260708|APLZ|38871.015100|5007|85561.205278|Q
20260708|APM|1514|0|3070.269861|Q
20260708|APMC|1601|0|32620.989900|Q
20260708|APMI|3|0|15|Q
20260708|APMU|397120.040053|0|428235.741353|Q
20260708|APO|313609.283803|32|1015726.488363|Q
20260708|APOC|4|0|4032.395200|Q
20260708|APOG|63562.934564|0|100804.511092|Q
20260708|APOpA|551|0|3690.832700|Q
20260708|APOS|3801|0|9722.641400|Q
20260708|APP|1473346.248554|1499|3508518.846156|Q
20260708|APPC|3|0|6|Q
20260708|APPF|73068.400606|0|98301.613267|Q
20260708|APPN|69529.069697|48|130977.630895|Q
20260708|APPS|769680.429143|760|1485014.222443|Q
20260708|APPX|59978.789328|50|94085.349015|Q
20260708|APRB|39|0|42.074000|Q
20260708|APRE|12742|0|23420.043381|Q
20260708|APRJ|376|0|1403.617100|Q
20260708|APRP|18|0|26.030000|Q
20260708|APRW|1868|0|5361.758500|Q
20260708|APRZ|3|0|155.810400|Q
20260708|APT|24731.927993|0|159254.435275|Q
20260708|APTV|581494.864406|4233|871457.905198|Q
20260708|APUE|19680|0|2970517.906900|Q
20260708|APUS|34232|11857|46421.532886|Q
20260708|APVO|31929|0|60974.218311|Q
20260708|APWC|947|0|1878.706012|Q
20260708|APXT|2351|602|27991.099229|Q
20260708|APYX|2759.076035|0|17586.100526|Q
20260708|AQB|52105|193|134135.420415|Q
20260708|AQEC|3.040510|0|6325.080510|Q
20260708|AQLG|11|0|14.606200|Q
20260708|AQLT|266145|0|268011.669230|Q
20260708|AQMS|16690.945287|0|38196.906254|Q
20260708|AQN|770892.263855|0|1239526.864715|Q
20260708|AQNB|845|0|4004.608000|Q
20260708|AQST|209009.093240|576|464416.118805|Q
20260708|AQWA|297.149200|0|4538.845344|Q
20260708|AR|411077.692660|417|1488026.530705|Q
20260708|ARAI|127829|46273|231020.435237|Q
20260708|ARAY|223609.211900|0|402304.650139|Q
20260708|ARB|1833.033692|0|2534.295870|Q
20260708|ARBB|242|0|2542|Q
20260708|ARBE|112033.739900|9538|215275.733032|Q
20260708|ARBK|2422.889171|0|13081.522009|Q
20260708|ARCB|78712.063361|0|107816.891664|Q
20260708|ARCC|1504903.955696|7097|2562429.928258|Q
20260708|ARCM|0.009982|0|460.836382|Q
20260708|ARCO|89885.618247|8772|402680.966563|Q
20260708|ARCT|122851.839015|57|201273.876303|Q
20260708|ARCX|1724|149|2705.166000|Q
20260708|ARDC|15299.860262|0|28002.593797|Q
20260708|ARDT|97517.529230|0|243996.695511|Q
20260708|ARDX|532113.119747|0|1229507.612770|Q
20260708|ARE|320498.493290|0|490807.396426|Q
20260708|AREC|436353.787141|0|978842.351129|Q
20260708|AREN|9136.159762|0|27875.877444|Q
20260708|ARES|510356.488022|1223|732297.505225|Q
20260708|ARESpB|3205|0|4446.086200|Q
20260708|ARGT|37542.815179|0|71295.522494|Q
20260708|ARGX|54968.918488|1|75052.749220|Q
20260708|ARHS|209952.570873|9|379529.155180|Q
20260708|ARI|629256.471827|16|898895.906788|Q
20260708|ARIS|327236.265158|11377.451163|579618.264719|Q
20260708|ARKB|219948.033965|2551|696343.371857|Q
20260708|ARKD|2|0|10.587000|Q
20260708|ARKE|1|0|606.417900|Q
20260708|ARKF|21709.917771|0|66503.139561|Q
20260708|ARKG|612161.989520|4689|1406452.475576|Q
20260708|ARKI|6|0|11.957200|Q
20260708|ARKK|569415.994367|1698|834809.895862|Q
20260708|ARKO|95733.716718|0|151889.119732|Q
20260708|ARKQ|18287.522079|0|58016.953804|Q
20260708|ARKR|4|0|75.400800|Q
20260708|ARKT|13|0|54.887800|Q
20260708|ARKW|3325.068535|0|13654.271364|Q
20260708|ARKX|121546.263070|0|451131.035948|Q
20260708|ARL|544.050000|0|939.620694|Q
20260708|ARLI|3|0|6.038000|Q
20260708|ARLO|327521.199480|220|403350.621960|Q
20260708|ARLP|52200.495229|0|106938.098750|Q
20260708|ARLU|334|0|14955.204000|Q
20260708|ARM|1212957.457408|12195|2575164.424385|Q
20260708|ARMA|540|1|562|Q
20260708|ARMG|92078.244771|19750.731563|293490.753378|Q
20260708|ARMH|49.130100|0|1525.375992|Q
20260708|ARMK|275055.133884|13|885547.048174|Q
20260708|ARMP|46760.130360|0|61036.570383|Q
20260708|ARMW|12545.600863|0|27611.190238|Q
20260708|ARMY|992|0|1055.004700|Q
20260708|AROC|560225.042222|0|760454.430208|Q
20260708|AROW|17210.843743|0|23816.143248|Q
20260708|ARP|801|0|1524.293500|Q
20260708|ARQ|33158.236777|0|106398.727021|Q
20260708|ARQQ|155332.593006|6795.924594|220092.395437|Q
20260708|ARQQW|4192|0|12059|Q
20260708|ARQT|257861.594003|279|574272.264909|Q
20260708|ARR|772441.501040|18|1013393.945758|Q
20260708|ARRpC|647|0|2865.955400|Q
20260708|ARRY|1329630.887645|0|1885522.082102|Q
20260708|ARTC|202|0|923|Q
20260708|ARTCU|64|0|1436|Q
20260708|ARTL|24488.284600|1|60850.134442|Q
20260708|ARTNA|7485.647654|0|14555.282739|Q
20260708|ARTV|97270.288405|1578|110610.924198|Q
20260708|ARTW|1356|1|3711.608200|Q
20260708|ARTY|83706.929916|0|225782.786522|Q
20260708|ARVN|74381.260708|0|154506.287354|Q
20260708|ARVR|609|0|615.157025|Q
20260708|ARW|100202.483742|76|187384.609359|Q
20260708|ARWG|791|0|883|Q
20260708|ARWR|399698.540927|25|566302.304027|Q
20260708|ARX|136348.988710|298|1086819.461097|Q
20260708|ARXS|134195.743143|50|237677.765272|Q
20260708|AS|723574.619014|1|1551974.749372|Q
20260708|ASA|16500.872668|0|31261.751959|Q
20260708|ASAN|1055654.404064|16598|2032532.544090|Q
20260708|ASB|1163079.403631|150|1451699.710916|Q
20260708|ASBA|10205|0|18802.010400|Q
20260708|ASBP|5467.440000|1530|7464.880551|Q
20260708|ASBpE|1313|0|1610.142300|Q
20260708|ASBpF|1295|0|3344.829000|Q
20260708|ASBPW|1500|0|4730|Q
20260708|ASC|87745.268991|955|169406.105245|Q
20260708|ASCE|281372.625366|0|293173.701240|Q
20260708|ASD|1684.074800|0|1684.416600|Q
20260708|ASEA|8024.755186|0|12865.698714|Q
20260708|ASG|40136|663|105435.274532|Q
20260708|ASGI|50130.978606|0|91139.480249|Q
20260708|ASGM|5|0|8.843700|Q
20260708|ASH|112307.141532|0|208180.777406|Q
20260708|ASHR|894320.528344|0|1116914.158188|Q
20260708|ASHS|2783.165868|0|23223.107847|Q
20260708|ASIC|10156.029239|0|29420.964368|Q
20260708|ASIX|29864.964552|0|60667.004376|Q
20260708|ASLE|77252.297140|7|193818.138618|Q
20260708|ASM|573603.840497|2485|1183926.483058|Q
20260708|ASMB|35021.936036|0|43398.690933|Q
20260708|ASMG|4022.651403|398.195809|19220.459236|Q
20260708|ASMH|70.066600|0|323.167692|Q
20260708|ASML|156507.225100|881|432051.138739|Q
20260708|ASMU|17491.971770|600|32797.130494|Q
20260708|ASMZ|127|0|230.426235|Q
20260708|ASND|94542.165883|0|251931.039855|Q
20260708|ASO|415573.649757|1781|582975.875970|Q
20260708|ASPC|1002|0|1188.430744|Q
20260708|ASPCR|9|0|9.823953|Q
20260708|ASPCU|5|0|10|Q
20260708|ASPI|920596.510172|4001|1272559.173211|Q
20260708|ASPN|179932.681357|1652|278178.372468|Q
20260708|ASPS|2617.375410|0|5163.320879|Q
20260708|ASPSW|20258|0|77678|Q
20260708|ASPSZ|700|500|6192|Q
20260708|ASR|25133.490026|106|29355.863253|Q
20260708|ASRV|1051.312896|0|2862.646696|Q
20260708|ASST|524697.120114|503|1061573.165376|Q
20260708|ASTC|13351.776200|2441.652700|26133.381616|Q
20260708|ASTE|27252.307355|0|47966.330576|Q
20260708|ASTG|509|0|619.525900|Q
20260708|ASTH|120473.520967|792|144501.248539|Q
20260708|ASTI|40612.751797|4344.206720|159034.359763|Q
20260708|ASTL|66874.265957|0|306030.646286|Q
20260708|ASTLW|3|0|9116|Q
20260708|ASTN|783458.046600|0|2126980.403815|Q
20260708|ASTS|1840492.708455|3028|3993079.990286|Q
20260708|ASTT|158|3|162|Q
20260708|ASTX|442100.980362|50610.578581|1344060.858221|Q
20260708|ASTY|25159|2051|42542.716619|Q
20260708|ASUP|1282|1|1424.054100|Q
20260708|ASUR|16273.679802|22|32659.639034|Q
20260708|ASX|889836.425379|38017.577906|1828404.933759|Q
20260708|ASYS|92632.376247|0|141347.594074|Q
20260708|ATAI|1861629.727590|35527|3826834.479894|Q
20260708|ATAT|106117.040132|7|365046.436086|Q
20260708|ATC|125.047900|0|126.856800|Q
20260708|ATCH|655396.745100|200|1201421.470444|Q
20260708|ATCL|1137.222666|0|1170.133566|Q
20260708|ATCX|1337|0|3082.633352|Q
20260708|ATEC|806462.074753|112|1122709.065100|Q
20260708|ATEN|146365.970755|0|244392.630647|Q
20260708|ATER|71421.920000|0|144243.012979|Q
20260708|ATEX|107917.071506|0|136498.415518|Q
20260708|ATFV|9635.293689|0|14023.162819|Q
20260708|ATGL|32|0|62|Q
20260708|ATHE|1464.343635|0|4427.259339|Q
20260708|ATHM|121301.929446|0|197563.993215|Q
20260708|ATHpA|7533|0|34003.541300|Q
20260708|ATHpB|2931|0|11517.316900|Q
20260708|ATHpD|6095|0|10836.124000|Q
20260708|ATHpE|6769|0|13318.490500|Q
20260708|ATHR|12934|147|19047.420851|Q
20260708|ATHS|7480|0|11652.499100|Q
20260708|ATI|225515.443782|12|480204.563089|Q
20260708|ATII|2527|0|16991.513936|Q
20260708|ATIIU|100|0|171|Q
20260708|ATIIW|7535|0|11296|Q
20260708|ATKR|39371.946384|2|77078.593685|Q
20260708|ATLC|31381.034166|0|53568.592363|Q
20260708|ATLCL|34|0|1525.457000|Q
20260708|ATLCP|1543|0|3571.781500|Q
20260708|ATLCZ|5869|0|10330.698400|Q
20260708|ATLO|10846|0|17137.546600|Q
20260708|ATLX|63448.852939|0|121992.296519|Q
20260708|ATMP|2957|0|5873.351961|Q
20260708|ATMU|106890.468106|94|151912.987269|Q
20260708|ATNI|9126.202642|0|16762.801787|Q
20260708|ATNM|11968.737187|0|32147.777957|Q
20260708|ATO|167408.498662|52|360217.447682|Q
20260708|ATOM|133425.596392|4059|252590.032278|Q
20260708|ATOS|35838.442200|0|56780.806586|Q
20260708|ATPC|3611|0|8247.230200|Q
20260708|ATR|101205.829872|1|147289.779303|Q
20260708|ATRA|41308.610500|0|51936.650074|Q
20260708|ATRC|184061.418902|0|267135.392982|Q
20260708|ATRO|119590.744829|7007|198649.535698|Q
20260708|ATS|34613.148065|0|59644.118784|Q
20260708|ATTR|209|0|237|Q
20260708|ATXG|114|1|1145.003604|Q
20260708|ATYR|276164|3717|728922.306800|Q
20260708|AU|448785.674246|465|772507.974142|Q
20260708|AUAU|562|0|1563.895900|Q
20260708|AUB|334677.500104|122|446428.563781|Q
20260708|AUBN|13|0|261.568500|Q
20260708|AUBpA|1825|0|8444.852100|Q
20260708|AUC|33.998751|0|418.761230|Q
20260708|AUDC|14203.534411|4|25044.615111|Q
20260708|AUGO|245203.151131|2|354795.305480|Q
20260708|AUGP|10|0|478|Q
20260708|AUGU|622|0|2898|Q
20260708|AUGW|500|0|1092.541100|Q
20260708|AUGZ|16|0|98.499500|Q
20260708|AUID|55703|0|102654.844310|Q
20260708|AUMI|628.449449|0|995.092489|Q
20260708|AUNA|15540|0|46766.677485|Q
20260708|AUPH|356496.052136|1195|537325.405933|Q
20260708|AUR|5835217.074645|9927|8997958.444051|Q
20260708|AURA|102327|0|218756.883693|Q
20260708|AURE|42|0|300.397560|Q
20260708|AUROW|1575|743|4399|Q
20260708|AUSF|11810.103398|0|23595.680898|Q
20260708|AUST|10405|0|89953.346500|Q
20260708|AUTL|208378.122575|756|640082.663157|Q
20260708|AUUD|266474.388000|66239.740700|453992.518365|Q
20260708|AV|192|0|363.378900|Q
20260708|AVA|44695.144015|7|85852.401637|Q
20260708|AVAH|351663.192550|5311|852732.804654|Q
20260708|AVAL|32968.605731|160|185284.445004|Q
20260708|AVAT|43204|10205|153320.599186|Q
20260708|AVAV|632576.343115|1819|941216.140497|Q
20260708|AVAZ|19|0|23.133000|Q
20260708|AVB|126609.940463|23|202197.959746|Q
20260708|AVBC|7778.500000|0|15223.327790|Q
20260708|AVBH|14121|0|32443.050000|Q
20260708|AVBP|126595.804202|0|280982.439253|Q
20260708|AVD|62917.713849|17022|145273.388104|Q
20260708|AVDE|503170.882561|1000|595158.323848|Q
20260708|AVDS|1631.706140|0|82605.633220|Q
20260708|AVDV|293157.516917|16|770684.470919|Q
20260708|AVEE|5493.971932|0|8921.475225|Q
20260708|AVEM|513681.986027|0|817162.458123|Q
20260708|AVES|18680.513909|0|31003.152553|Q
20260708|AVEX|300016.521187|19591.580046|750776.827389|Q
20260708|AVGB|207|0|410.690700|Q
20260708|AVGC|851|0|1551|Q
20260708|AVGE|58081.970711|0|60443.304547|Q
20260708|AVGG|57251.580117|194|137292.029244|Q
20260708|AVGO|4913017.202110|21957|11954223.012774|Q
20260708|AVGU|27090.850133|0|63366.971369|Q
20260708|AVGV|15263.966151|35|20939.266655|Q
20260708|AVGW|5541.037152|0|15541.126360|Q
20260708|AVGX|171736.412547|4911|474877.822665|Q
20260708|AVIE|122|0|151.927500|Q
20260708|AVIG|156286.860555|0|219225.399355|Q
20260708|AVIR|86300.376591|59|107398.122769|Q
20260708|AVIV|59907.759577|0|78358.088475|Q
20260708|AVK|27564.727850|0|67332.474600|Q
20260708|AVL|122876.159076|150|304230.176292|Q
20260708|AVLC|52194.984434|0|68667.899534|Q
20260708|AVLN|78580|0|125390.051859|Q
20260708|AVLV|515036.823007|1|628596.565535|Q
20260708|AVMA|4217.235204|0|4418.387104|Q
20260708|AVMC|9233.381370|0|11640.552370|Q
20260708|AVMU|6012.540190|0|10378.729965|Q
20260708|AVMV|12956.269265|0|21796.319538|Q
20260708|AVNM|20441.759376|0|26866.860009|Q
20260708|AVNS|129088|0|309719.339741|Q
20260708|AVNT|288307.526434|0|432175.455008|Q
20260708|AVNV|3259|0|4305.547664|Q
20260708|AVNW|24401.095708|0|38243.902148|Q
20260708|AVO|443395.309148|2|559258.970999|Q
20260708|AVPT|485415.961770|2235|791708.680467|Q
20260708|AVR|271526.549468|12366|809937.602964|Q
20260708|AVRE|26492.557566|0|37167.286626|Q
20260708|AVRY|10393|0|10502.696000|Q
20260708|AVS|2622545.082700|12200|6182385.428110|Q
20260708|AVSC|50641.900894|0|73332.796217|Q
20260708|AVSD|1102.093442|0|3502.710888|Q
20260708|AVSE|604|0|1217.045102|Q
20260708|AVSF|16858.784200|0|40978.331833|Q
20260708|AVSU|1005.011724|0|3063.183324|Q
20260708|AVT|129596.543672|625|219460.989181|Q
20260708|AVTM|13|0|37.933800|Q
20260708|AVTR|2053792.663316|717|2529263.452102|Q
20260708|AVTX|336949.139694|0|483676.891736|Q
20260708|AVUQ|8007.221588|0|9166.626716|Q
20260708|AVUS|95974.240140|1565|178017.359595|Q
20260708|AVUV|500162.413236|370|666215.276913|Q
20260708|AVX|694.669724|31|5347.564087|Q
20260708|AVXC|5884.329468|0|11737.855158|Q
20260708|AVXL|126143.207254|500|236192.021626|Q
20260708|AVXX|168558.223900|26327|310486.959870|Q
20260708|AVY|212937.935000|690|345510.491213|Q
20260708|AWAY|741.000000|0|1475.743113|Q
20260708|AWF|149019.133157|139|392329.287387|Q
20260708|AWI|96117.917014|0|140381.561042|Q
20260708|AWK|259682.432218|4106|659843.452670|Q
20260708|AWP|18518.571402|0|41539.968190|Q
20260708|AWR|153765.409825|4|183611.976333|Q
20260708|AWRE|1417.240282|0|4320.529169|Q
20260708|AWX|1886|0|6927.572600|Q
20260708|AX|104098.957680|86|125432.050828|Q
20260708|AXG|6523.395136|0|13238.049576|Q
20260708|AXGN|292664.663648|100|403560.635392|Q
20260708|AXIA|171553.441372|485|394511.504701|Q
20260708|AXIApC|8637.103863|0|15699.896244|Q
20260708|AXIL|1758.498487|0|5123.917576|Q
20260708|AXIN|106|0|1434.783000|Q
20260708|AXINR|3400|0|5017|Q
20260708|AXON|237198.454771|460|478781.653879|Q
20260708|AXP|719255.204520|3499|1263008.518775|Q
20260708|AXPG|330.077000|0|6711.666800|Q
20260708|AXR|48.198294|0|1617.968634|Q
20260708|AXS|78511.883857|0|245582.929626|Q
20260708|AXSM|151412.143678|0|283383.585767|Q
20260708|AXSpE|22767|0|30260.390000|Q
20260708|AXTA|229801.300894|6|513595.507315|Q
20260708|AXTC|209|0|216|Q
20260708|AXTI|952066.954104|1751|2807728.856579|Q
20260708|AXTL|8196.690600|1005|42319.496114|Q
20260708|AXTU|53405|10833|94053.729721|Q
20260708|AXTX|680721.052981|26425|2027512.203221|Q
20260708|AYA|77570.644275|0|158036.065697|Q
20260708|AYI|58791.700650|0|161514.293827|Q
20260708|AYTU|5385|700|17624.222170|Q
20260708|AZ|17369.649171|0|39233.399492|Q
20260708|AZI|31981.957138|493.604938|75672.062240|Q
20260708|AZN|332621.463929|1250|543886.086478|Q
20260708|AZO|74321.227693|1|111687.767626|Q
20260708|AZTA|101822.375400|7460|169041.212075|Q
20260708|AZTD|3|0|6.910100|Q
20260708|AZTR|125597|0|506893.020930|Q
20260708|AZUL|797|0|2208.579989|Q
20260708|AZYY|441|0|1863.035500|Q
20260708|AZZ|93814.081068|0|119267.565570|Q
20260708|B|1530286.106783|555|3118809.558061|Q
20260708|BA|806588.489852|1446|1902286.143163|Q
20260708|BAB|21649.987998|0|53937.561652|Q
20260708|BABA|6883933.882346|153690|14555205.102233|Q
20260708|BABO|11393.849000|0|34337.047771|Q
20260708|BABU|52592.455050|27|124244.450910|Q
20260708|BABW|352.045500|0|999.263218|Q
20260708|BABX|540076.922893|7791|977215.993365|Q
20260708|BAC|3879775.097299|8619|8547523.272573|Q
20260708|BACC|19221|0|182588.481000|Q
20260708|BACCU|1|0|2|Q
20260708|BACpB|21933|0|60954.206200|Q
20260708|BACpE|940|0|11494.090100|Q
20260708|BACpK|12452|0|19271.897900|Q
20260708|BACpL|453|0|962.456600|Q
20260708|BACpM|16429|0|35365.886700|Q
20260708|BACpN|18662|1500|72737.577200|Q
20260708|BACpO|10608|0|25158.074800|Q
20260708|BACpP|9390|1|16605.114800|Q
20260708|BACpQ|12769|100|32061.706100|Q
20260708|BACpS|15233|400|22373.760700|Q
20260708|BAER|127694.258511|0|222296.824946|Q
20260708|BAFE|38503|0|38796.226600|Q
20260708|BAFN|919|0|2778.620001|Q
20260708|BAGY|441.044900|0|1602.578800|Q
20260708|BAH|228193.190072|422|690569.529726|Q
20260708|BAI|766080.998070|0|1719276.727633|Q
20260708|BAIG|2437.105900|19|5750.563300|Q
20260708|BAIV|1160|0|2382.610000|Q
20260708|BAK|747801.320421|3905|1412147.528931|Q
20260708|BALI|97100.051263|0|148595.119472|Q
20260708|BALL|305679.941270|416|546066.817496|Q
20260708|BALQ|955.541800|0|1177.521500|Q
20260708|BALT|166440.396515|0|245808.742229|Q
20260708|BALY|15871.423863|0|19321.276824|Q
20260708|BAM|396623.775178|2137|1047415.873085|Q
20260708|BAMA|691|0|4968.147000|Q
20260708|BAMB|845.038671|0|8839.762271|Q
20260708|BAMD|379.198400|0|9357.642900|Q
20260708|BAMG|470|0|8111.054800|Q
20260708|BAMO|95|0|3955.831800|Q
20260708|BAMU|1000|0|12426.722291|Q
20260708|BAMV|292|0|9295.286000|Q
20260708|BAMY|309.036300|0|5028.904800|Q
20260708|BANC|271519.380235|0|440628.343770|Q
20260708|BANCpF|1988|0|5513.241400|Q
20260708|BAND|526670.103474|725|926974.572591|Q
20260708|BANF|33848.910517|100|45842.952367|Q
20260708|BANL|69785|0|236078|Q
20260708|BANR|36078.156060|20|49940.240080|Q
20260708|BANX|7198.772836|0|16309.687933|Q
20260708|BAOS|1967|0|3040.184500|Q
20260708|BAP|43618.727071|95|117482.719008|Q
20260708|BApA|6162|0|423104.289010|Q
20260708|BAPR|444|0|1835.859300|Q
20260708|BAR|32956.309202|15|84853.919272|Q
20260708|BARK|2455.104112|0|11100.205983|Q
20260708|BASG|3354|0|3917|Q
20260708|BASV|26242|0|27282.946700|Q
20260708|BATL|24510568.493272|1514289.460923|41231566.564626|Q
20260708|BATRA|9981.928975|0|13442.524015|Q
20260708|BATRK|69241.072652|0|134354.962848|Q
20260708|BATT|9409.566902|78|47137.330290|Q
20260708|BAUG|57|0|159.738800|Q
20260708|BAVA|15|0|23.890600|Q
20260708|BAX|1749602.638921|1685|2119561.250014|Q
20260708|BAY|3|0|6|Q
20260708|BB|1714429.072930|44677|7700200.398589|Q
20260708|BBAG|6652.396024|0|25395.450235|Q
20260708|BBAI|5277574.885536|25591|10448619.667698|Q
20260708|BBAI/WS|7738|1769|27425|Q
20260708|BBAR|100903.698812|1820|158831.718284|Q
20260708|BBAX|180054.198577|0|273141.850887|Q
20260708|BBB|36|0|43.995125|Q
20260708|BBBI|91387.341542|0|98987.496642|Q
20260708|BBBL|3|0|8.295300|Q
20260708|BBBS|1410.398195|0|3547.288795|Q
20260708|BBBY|548599.259551|2800|781634.430729|Q
20260708|BBBY/WS|61063|26311|106167.399339|Q
20260708|BBC|10916.552333|0|22807.320491|Q
20260708|BBCA|21852|306|127356.169675|Q
20260708|BBCB|1528.044635|0|1651.509335|Q
20260708|BBCP|20598.019845|0|43947.486450|Q
20260708|BBCQ|3781.291403|0|31503.173839|Q
20260708|BBCQU|300|0|900|Q
20260708|BBCQW|4820|0|17973|Q
20260708|BBD|2507946.794064|54323|7725006.251806|Q
20260708|BBDC|224589.743769|8|318685.609245|Q
20260708|BBDO|12456.828139|0|34574.793152|Q
20260708|BBEM|338.890635|0|663.133074|Q
20260708|BBEU|34847.478649|0|262338.263014|Q
20260708|BBGI|2107.631934|12|5478.216515|Q
20260708|BBH|1303.869589|0|2541.662621|Q
20260708|BBHL|2376.116076|0|12335.118676|Q
20260708|BBHM|2394.100257|0|49731.371345|Q
20260708|BBHY|15031.447087|608|26074.743907|Q
20260708|BBIB|38|0|88.662446|Q
20260708|BBIN|20223.842682|0|98368.509632|Q
20260708|BBIO|470606.172913|1|813982.432871|Q
20260708|BBJP|964958.699590|0|1169961.430779|Q
20260708|BBLG|13474|1197|59828.059500|Q
20260708|BBLU|40757.678730|0|75696.736929|Q
20260708|BBMC|1568.137370|0|3629.470601|Q
20260708|BBN|30248.062695|0|67273.351062|Q
20260708|BBNX|164378.469884|0|275003.408321|Q
20260708|BBOT|272848.002305|41035|359414.585004|Q
20260708|BBP|5715.284389|0|10976.001289|Q
20260708|BBRE|6481.628988|0|10079.713832|Q
20260708|BBSB|66|66|430.293231|Q
20260708|BBSC|1070.616039|0|1353.272439|Q
20260708|BBSI|16016.400427|0|33276.289052|Q
20260708|BBT|141208.073374|97|229427.511599|Q
20260708|BBUC|58501.202819|0|80400.122720|Q
20260708|BBUL|11290.170247|0|13559.525247|Q
20260708|BBUS|49042.206920|0|144283.547788|Q
20260708|BBVA|179421.307680|108|360004.172982|Q
20260708|BBW|130433.815385|0|149732.420798|Q
20260708|BBWI|1535979.940916|18|2940029.748695|Q
20260708|BBY|417104.700652|4870|648912.426088|Q
20260708|BBYY|115|0|143.989700|Q
20260708|BC|101999.153467|112|277171.458000|Q
20260708|BCAB|18720|4022|41110.920826|Q
20260708|BCAL|22298|0|35678.429125|Q
20260708|BCAR|72423.484696|0|135374.031196|Q
20260708|BCARW|13860|0|30219.071038|Q
20260708|BCAT|229896.094760|0|297237.894673|Q
20260708|BCAX|160861.772001|4095|319606.571216|Q
20260708|BCBP|20159.094936|0|79995.261836|Q
20260708|BCC|69713.905044|0|104747.131381|Q
20260708|BCCC|397.167500|0|803.681742|Q
20260708|BCCQU|230|0|275687.492700|Q
20260708|BCD|9340|0|18410.609283|Q
20260708|BCDA|187318.781600|28696|238197.970741|Q
20260708|BCDF|96|0|250.038100|Q
20260708|BCE|516976.157110|202|903015.187993|Q
20260708|BCEM|1194|0|6509.327900|Q
20260708|BCFN|14|0|36.813000|Q
20260708|BCG|1346|0|6033.517452|Q
20260708|BCGD|202|0|1390.597300|Q
20260708|BCGS|3|0|6|Q
20260708|BCH|63651.307036|0|87406.606008|Q
20260708|BCHI|19|0|101.656400|Q
20260708|BCHP|7569.574205|0|11468.712502|Q
20260708|BCHT|4969|0|48522|Q
20260708|BCI|495986.740511|0|759383.210912|Q
20260708|BCIC|7044.263190|500|16571.800257|Q
20260708|BCIL|2038|0|3218.492100|Q
20260708|BCKT|5|0|8.061700|Q
20260708|BCLO|342.899102|0|2088.228105|Q
20260708|BCML|8012|0|14596.521170|Q
20260708|BCO|97175.264441|6|133585.436178|Q
20260708|BCOR|51|0|134.167695|Q
20260708|BCpC|3216|0|4305|Q
20260708|BCPC|47055.965652|46|76567.309489|Q
20260708|BCPL|4202.001214|0|15550.082314|Q
20260708|BCRX|1157824.365890|5855|3103060.850533|Q
20260708|BCS|379940.419580|3757|1254580.637990|Q
20260708|BCSF|49900.886319|2475|76338.310596|Q
20260708|BCSM|360.040633|0|1036.750333|Q
20260708|BCSS/U|72|0|229|Q
20260708|BCTK|416|0|3228.697758|Q
20260708|BCTX|127390.595988|15180|168815.764491|Q
20260708|BCTXL|2235|0|2379|Q
20260708|BCUS|663|0|1795.187800|Q
20260708|BCV|254|0|5392.722718|Q
20260708|BCVpA|2|0|2.616400|Q
20260708|BCX|36962.964700|0|79903.776505|Q
20260708|BCYC|22045.000000|500|92168.893439|Q
20260708|BDBT|6113|0|48099.700108|Q
20260708|BDC|93084.571936|6|116391.994079|Q
20260708|BDCI|3|0|6|Q
20260708|BDCX|225.049700|0|671.215480|Q
20260708|BDCZ|302.066700|0|625.066700|Q
20260708|BDEC|1426|1301|7030.196400|Q
20260708|BDGS|58.082034|0|105.650534|Q
20260708|BDIV|1007|0|1011.452700|Q
20260708|BDJ|274116.282143|0|459201.597431|Q
20260708|BDL|685.360339|0|4569.243818|Q
20260708|BDMD|5043|0|18109.761044|Q
20260708|BDN|385677.419621|47|722294.866406|Q
20260708|BDRX|1492|0|2622.910110|Q
20260708|BDRY|2238.932197|0|10992.704664|Q
20260708|BDSX|20214.639414|0|34557.698509|Q
20260708|BDTX|311119.478489|715|614162.088816|Q
20260708|BDVG|20223|0|20711.493610|Q
20260708|BDVL|90270.038466|752|133562.628166|Q
20260708|BDX|590931.539423|751|804376.309279|Q
20260708|BDYN|189443|0|234709.494250|Q
20260708|BE|3036475.542100|206083.513466|8440019.199760|Q
20260708|BEAG|1|0|75014.699626|Q
20260708|BEAM|1485190.468403|684|1801986.912765|Q
20260708|BEAT|138752|800|201380.803496|Q
20260708|BEBE|1|0|1206|Q
20260708|BEC|359|1|382.756426|Q
20260708|BEDY|1026.433493|0|11479.792793|Q
20260708|BEDZ|589|0|594.426000|Q
20260708|BEEM|75573.852320|10000|189064.215195|Q
20260708|BEEP|4142|1|10311.884400|Q
20260708|BEEX|2|0|12.388541|Q
20260708|BEG|101298.316820|21862.393966|142312.702908|Q
20260708|BEGS|58|0|1665.886800|Q
20260708|BEKE|932336.968012|0|1279198.475162|Q
20260708|BELFA|6482.687380|84|10143.019437|Q
20260708|BELFB|27672.562967|567.019540|62226.358551|Q
20260708|BELT|221|0|247.783000|Q
20260708|BEMB|55.758761|0|369.919410|Q
20260708|BEN|540928.395432|816|1513711.162193|Q
20260708|BENF|2168.393849|0|3411.895100|Q
20260708|BENFW|15|0|15|Q
20260708|BENJ|690.694500|0|4140.988100|Q
20260708|BEP|87008.057740|7|194375.911997|Q
20260708|BEPC|264446.074428|556|440232.893153|Q
20260708|BEPH|3115|0|5496.823536|Q
20260708|BEPI|3440|0|5113.326000|Q
20260708|BEPJ|422|400|1704|Q
20260708|BEPpA|3611|0|4984.769600|Q
20260708|BERZ|4537.116100|0|8747.622800|Q
20260708|BESF|406|0|470.000126|Q
20260708|BESO|13|0|16.887400|Q
20260708|BESS|9493.365966|577|42601.880690|Q
20260708|BESS/WS|2367|857|8518|Q
20260708|BETA|339295.914747|14535.686532|458700.447689|Q
20260708|BETE|22.439500|0|223.856394|Q
20260708|BETH|64.029000|0|153.605766|Q
20260708|BETR|184061.596022|8464.456421|252602.907444|Q
20260708|BETZ|2292.000000|0|7103.991697|Q
20260708|BEX|458240.447213|63299.390386|1109391.371770|Q
20260708|BEZ|170642.507100|1045|359935.631723|Q
20260708|BF/A|11966.553008|0|20209.768057|Q
20260708|BFAM|189021.846246|322|340894.083519|Q
20260708|BFAP|21|0|24.088600|Q
20260708|BF/B|430527.226872|156|642450.110935|Q
20260708|BFC|18986.006819|0|26132.884065|Q
20260708|BFEB|850|353|5292|Q
20260708|BFEW|403|0|406|Q
20260708|BFH|328003.435010|958|436991.700128|Q
20260708|BFHpA|5|0|1093.161400|Q
20260708|BFHpB|6789|0|11909|Q
20260708|BFIX|44|0|58.904900|Q
20260708|BFJA|3|0|6|Q
20260708|BFLB|1253|0|1295.495500|Q
20260708|BFLX|59057.379035|0|81611.218653|Q
20260708|BFLY|1307836.509947|9316|2397033.944896|Q
20260708|BFOR|4791.423880|100|8690.780280|Q
20260708|BFRG|10102|2340|29025.597713|Q
20260708|BFRGW|134|0|734|Q
20260708|BFRI|112724|2794|412973.668100|Q
20260708|BFRIW|10003|10000|10006|Q
20260708|BFRZ|16656|0|33507.878300|Q
20260708|BFS|17124.558790|0|37623.067159|Q
20260708|BFSpD|91|0|217.490900|Q
20260708|BFSpE|85|0|143.177900|Q
20260708|BFST|43451.068446|27|55012.519406|Q
20260708|BFXU|3|0|6|Q
20260708|BG|349222.795885|2403|586439.143492|Q
20260708|BGB|47768.441122|2000|102747.621302|Q
20260708|BGC|601533.736339|810|1113170.832123|Q
20260708|BGCG|1866|0|4424.466100|Q
20260708|BGDE|13702.540560|6604|37042.228431|Q
20260708|BGDV|2912.263311|0|3529.275511|Q
20260708|BGEG|502|0|543.004000|Q
20260708|BGGG|144|0|23444.050748|Q
20260708|BGH|22768.540492|0|39322.303912|Q
20260708|BGI|244|0|5308.319600|Q
20260708|BGIA|13|0|16|Q
20260708|BGIG|20814.027731|0|78634.886960|Q
20260708|BGIN|1630|0|5456.539927|Q
20260708|BGL|84791|0|158034.952618|Q
20260708|BGLC|433|0|2166|Q
20260708|BGLD|1320.912470|0|3875.145381|Q
20260708|BGLWW|580|400|1160|Q
20260708|BGM|65580|7713|116843.022786|Q
20260708|BGMS|6020|0|34748.781634|Q
20260708|BGR|14522.529867|150|46360.187159|Q
20260708|BGRN|10893.440674|0|16895.644171|Q
20260708|BGRO|63|0|251.592500|Q
20260708|BGS|376742.824727|696|697317.483254|Q
20260708|BGSF|244|0|2344.079477|Q
20260708|BGSI|2993.063002|0|4254.620355|Q
20260708|BGT|19593.495478|0|59842.601214|Q
20260708|BGX|11600|100|43182.466240|Q
20260708|BGY|122065.501459|0|233424.393185|Q
20260708|BH|9880.162284|0|12215.840755|Q
20260708|BH/A|1597.611628|0|2003.877661|Q
20260708|BHAV|1|0|6|Q
20260708|BHB|24642.189429|0|36709.825838|Q
20260708|BHC|203046.696021|0|447790.066103|Q
20260708|BHDG|2134|0|2141.409000|Q
20260708|BHE|64777.866947|598|206449.718724|Q
20260708|BHF|73609.534255|0|152542.194544|Q
20260708|BHFAL|5203|300|9985.192000|Q
20260708|BHFAM|973|0|11280.484500|Q
20260708|BHFAN|5828|0|14999.438700|Q
20260708|BHFAO|9513|0|15672.320800|Q
20260708|BHFAP|1835|0|16212.152600|Q
20260708|BHK|34993|0|188218.976194|Q
20260708|BHM|101|0|1199.800675|Q
20260708|BHP|935982.516861|1626|1407855.353538|Q
20260708|BHR|261792.727728|4361|421363.686096|Q
20260708|BHRB|26461|60|41311.380364|Q
20260708|BHRpB|656|0|2003.710900|Q
20260708|BHST|56.139636|0|1637.139636|Q
20260708|BHVN|594559.828563|272|1053574.762023|Q
20260708|BHYB|0.018519|0|26.183719|Q
20260708|BHYP|27249.723513|6793|184111.274948|Q
20260708|BIAF|190010|4774|377032.195905|Q
20260708|BIAFW|10|10|710|Q
20260708|BIB|5878.522541|0|10893.132077|Q
20260708|BIBL|17303.729007|12665|136856.409076|Q
20260708|BIDD|781.340000|0|10985.689619|Q
20260708|BIDG|3177|0|7672.563168|Q
20260708|BIDU|772034.189606|333|1272694.377218|Q
20260708|BIDWU|100|100|300|Q
20260708|BIGY|833.517517|0|3104.993780|Q
20260708|BIIB|284039.609230|706|852600.949666|Q
20260708|BIL|4060979.672813|9688|6897405.440724|Q
20260708|BILD|148|0|225.527897|Q
20260708|BILI|280651.613238|0|632376.895008|Q
20260708|BILL|328740.466273|957|528138.664365|Q
20260708|BILS|97552.412163|0|209469.629438|Q
20260708|BILT|15303.146436|0|17844.113236|Q
20260708|BILZ|59791.496493|0|117973.819502|Q
20260708|BINC|486039.325742|0|909291.717471|Q
20260708|BINT|108321|0|127089.964100|Q
20260708|BINV|4700|0|21739.363891|Q
20260708|BIO|54493.977219|0|85228.015818|Q
20260708|BIOA|139939.726230|0|207226.981295|Q
20260708|BIO/B|106|0|109.003146|Q
20260708|BIOX|65987.838300|0|91584.994069|Q
20260708|BIOY|1621|0|2397.398600|Q
20260708|BIP|67830.272650|2|242616.305095|Q
20260708|BIPC|197758.553690|454|277296.185424|Q
20260708|BIPH|13331|0|20873.521900|Q
20260708|BIPI|14688|0|19336.399000|Q
20260708|BIPJ|3796|400|5784|Q
20260708|BIPpA|2676|0|3612|Q
20260708|BIPpB|196|0|1171.431000|Q
20260708|BIRD|46914.361281|0|108128.506362|Q
20260708|BIRK|243715.527248|40|404090.930586|Q
20260708|BIS|4092.053080|0|8571.719007|Q
20260708|BIT|67773.914432|0|138447.104624|Q
20260708|BITA|11447.721641|0|17176.067368|Q
20260708|BITB|121710.356983|0|317974.427677|Q
20260708|BITC|305|0|498.991313|Q
20260708|BITI|158313.593650|0|294007.165362|Q
20260708|BITK|55.103600|0|594.422664|Q
20260708|BITO|113685603.366507|62698|180658157.123058|Q
20260708|BITQ|7146.034495|0|55020.883530|Q
20260708|BITS|89.020000|0|457.146131|Q
20260708|BITU|979370.041042|21|1759499.577933|Q
20260708|BITW|1237.050150|0|30758.293388|Q
20260708|BITX|1130735.763354|2661|2093831.906120|Q
20260708|BITY|2530.040000|0|3910.628900|Q
20260708|BIV|741169.719713|0|1118975.862361|Q
20260708|BIVI|12094|0|40421.089699|Q
20260708|BIXI|4|0|7|Q
20260708|BIXIW|47|0|131.060682|Q
20260708|BIYA|27272178.036700|6471018|46042325.753208|Q
20260708|BIZD|1278127.400774|2033|4002557.185156|Q
20260708|BJ|220186.955035|443|581847.414854|Q
20260708|BJAN|1893.109390|0|3317.755980|Q
20260708|BJDX|348826.700500|18528|776724.903261|Q
20260708|BJRI|59230.795120|0|88209.002665|Q
20260708|BJUL|9162.776680|0|14130.633380|Q
20260708|BJUN|4133|0|5192.794000|Q
20260708|BKAG|12853.872400|0|65975.482967|Q
20260708|BKCG|102.021533|0|923.160833|Q
20260708|BKCH|4922.497666|0|9447.517727|Q
20260708|BKCI|616|0|3170.901000|Q
20260708|BKD|974225.303901|559|1792142.622132|Q
20260708|BKDV|146630.476000|600|182850.422200|Q
20260708|BKE|94778.111698|240|194024.970121|Q
20260708|BKEM|103.261416|0|616.021358|Q
20260708|BKGI|130185|0|217762.545560|Q
20260708|BKH|150524.430466|0|278581.705471|Q
20260708|BKHY|2974.126662|445|12863.180673|Q
20260708|BKIE|15043.868691|0|20294.331572|Q
20260708|BKKT|183293.421555|901|275747.219265|Q
20260708|BKKT/WS|3|0|155|Q
20260708|BKLC|45831.589547|0|160571.366102|Q
20260708|BKLG|3|0|6|Q
20260708|BKLN|967943.813409|10|2200528.184191|Q
20260708|BKMC|1463.058668|0|2609.406279|Q
20260708|BKMI|1501.045610|0|89842.486010|Q
20260708|BKMS|5152.005873|0|36533.945773|Q
20260708|BKNG|857834.078884|303|1493271.289748|Q
20260708|BKR|3400336.883204|3782|4959407.419749|Q
20260708|BKSE|119|0|333.761656|Q
20260708|BKSY|295382.386531|0|452506.209512|Q
20260708|BKSY/WS|19273|1300|19999|Q
20260708|BKT|18923|5300|86245.102603|Q
20260708|BKTI|5732.830153|0|8538.447220|Q
20260708|BKU|131117.566381|0|179897.389254|Q
20260708|BKUI|2350|0|7779.597577|Q
20260708|BKV|141455.950844|0|224658.188124|Q
20260708|BKYI|18980|2769|27927.286766|Q
20260708|BL|181118.537791|0|418680.054875|Q
20260708|BLBD|65039.887966|5|79968.629791|Q
20260708|BLCK|262|0|265|Q
20260708|BLCN|1011|0|7448.825839|Q
20260708|BLCO|78623.778277|0|148166.517027|Q
20260708|BLCR|263720.605743|0|304586.178285|Q
20260708|BLCV|361.144885|0|1602.624685|Q
20260708|BLDG|67.200000|0|311.324713|Q
20260708|BLDP|556768.401482|9417|1567632.018406|Q
20260708|BLDR|496121.354084|730|1041830.441529|Q
20260708|BLDX|454|0|953.911770|Q
20260708|BLES|2099|0|4469.898521|Q
20260708|BLFS|79498.385543|0|150074.295115|Q
20260708|BLGR|11056|0|20102.483518|Q
20260708|BLIN|22115|0|78449.175903|Q
20260708|BLIV|207|91|395|Q
20260708|BLK|64399.797208|269|227730.682125|Q
20260708|BLKB|169436.212634|37|230310.278037|Q
20260708|BLLN|145573.598329|7080|303382.048130|Q
20260708|BLMN|347436.936893|78|486896.164495|Q
20260708|BLND|239706.294772|0|468819.136743|Q
20260708|BLNE|33201.056438|0|72332.628949|Q
20260708|BLNK|500973.312400|0|716101.485246|Q
20260708|BLOK|38587.970534|0|58662.870921|Q
20260708|BLOX|34316.825157|0|137201.388667|Q
20260708|BLRKU|12|0|14.893344|Q
20260708|BLRX|5864|623|16328.324800|Q
20260708|BLSG|954|0|22905.034300|Q
20260708|BLSH|302774.283402|50|383005.968199|Q
20260708|BLST|11980|0|16808.655229|Q
20260708|BLTD|12274.040233|0|17330.535733|Q
20260708|BLTE|38789.046540|0|81477.956925|Q
20260708|BLUC|10172|6|25876.639300|Q
20260708|BLUW|3|0|6|Q
20260708|BLUX|20537|335|52246.857300|Q
20260708|BLV|148464.765906|17280|254850.314576|Q
20260708|BLW|60791.040381|0|99593.361051|Q
20260708|BLX|18530.549288|0|43559.184640|Q
20260708|BLZE|276156.570152|3778|701850.923755|Q
20260708|BLZR|2904|0|16507|Q
20260708|BLZRU|798|0|12505|Q
20260708|BLZRW|300|0|1600|Q
20260708|BMA|34949.686012|0|96289.959010|Q
20260708|BMAR|1664|0|2689.289860|Q
20260708|BMAY|2381|0|4892.377600|Q
20260708|BMBL|396830.061792|6711|731854.751055|Q
20260708|BME|12478.412155|0|20596.046370|Q
20260708|BMEA|356176.232591|421|634502.872087|Q
20260708|BMED|407|0|926.916500|Q
20260708|BMEZ|22187|0|76456.755534|Q
20260708|BMGL|3484.410000|557|7641.079562|Q
20260708|BMHL|200|0|680|Q
20260708|BMI|142313.766301|2577|157300.025421|Q
20260708|BMLpG|4|0|837.704300|Q
20260708|BMLpH|5607|0|10248.509500|Q
20260708|BMLpJ|1925|6|9264.978100|Q
20260708|BMLpL|4282.065000|0|17118.087900|Q
20260708|BMM|6271.626156|0|9519.989841|Q
20260708|BMN|69|0|5221.566800|Q
20260708|BMNG|315426.297619|0|644494.799865|Q
20260708|BMNP|2259|0|2981.231200|Q
20260708|BMNR|4095377.445363|59069|8181403.764669|Q
20260708|BMNU|19273127.725800|4190756|31900942.930790|Q
20260708|BMNZ|109521.309900|818|218796.639498|Q
20260708|BMO|137636.114949|215|223623.875393|Q
20260708|BMOP|10393.001596|0|42542.727696|Q
20260708|BMR|1876|0|12129.133000|Q
20260708|BMRA|345|0|4685.715000|Q
20260708|BMRC|32176|0|43990.859932|Q
20260708|BMRN|265735.672378|0|547294.289425|Q
20260708|BMVP|163.019271|0|3196.887671|Q
20260708|BMY|1259833.005108|285|2407126.429773|Q
20260708|BN|398669.697260|187|877405.942455|Q
20260708|BNAI|15408.748774|1248|31803.997405|Q
20260708|BNAIW|6345|4200|7145|Q
20260708|BNBX|949|0|12304.177800|Q
20260708|BNC|17735.060605|0|34908.954360|Q
20260708|BNCWW|3|0|3|Q
20260708|BNCWZ|1|0|120.024528|Q
20260708|BND|2943779.653632|17583|5894483.222551|Q
20260708|BNDC|4205.286439|0|7974.856956|Q
20260708|BNDD|9294.594000|0|21873.139887|Q
20260708|BNDI|11779.131554|0|20389.224206|Q
20260708|BNDP|2131|0|2893.767300|Q
20260708|BNDS|11839.020728|0|24118.241728|Q
20260708|BNDW|15319.205816|0|40328.619621|Q
20260708|BNDX|1535789.928199|2846.773000|2952470.748421|Q
20260708|BNDY|14835.080134|0|22402.082434|Q
20260708|BNED|29224.086620|0|79495.391089|Q
20260708|BNGO|23438.803300|0|49236.789952|Q
20260708|BNH|2328|0|10340.749140|Q
20260708|BNJ|23608|0|33497.066000|Q
20260708|BNKD|13.032600|0|161.404913|Q
20260708|BNKK|45049|0|68335.364167|Q
20260708|BNKU|2462.487894|264|10824.948931|Q
20260708|BNL|561377.873591|0|854582.736869|Q
20260708|BNO|445690.239784|1610|892711.115256|Q
20260708|BNOV|2220|0|16019.497500|Q
20260708|BNR|2144.083632|0|5829.571830|Q
20260708|BNRG|247789|32505|449422.946940|Q
20260708|BNS|106761.600788|85|325745.640712|Q
20260708|BNT|2799.215775|0|9794.570105|Q
20260708|BNTC|18109|0|22651.276381|Q
20260708|BNTX|59316.792651|200|254045.461896|Q
20260708|BNY|331295.949244|932|1055495.154209|Q
20260708|BNYpK|18655|0|26431.334800|Q
20260708|BNZI|35418.294300|5497|80734.693334|Q
20260708|BOAT|1981|0|7509.908740|Q
20260708|BOBP|308|0|807.759000|Q
20260708|BOBS|231267.535936|3436|332596.641701|Q
20260708|BOC|19510.819455|0|39587.488878|Q
20260708|BOCT|82|0|1864.403997|Q
20260708|BODI|5630.720900|0|10385.158684|Q
20260708|BOE|13148.366225|0|42906.631759|Q
20260708|BOEG|23268|0|30673.572900|Q
20260708|BOEU|4396.188730|0|7987.249550|Q
20260708|BOF|7222|0|16937.215030|Q
20260708|BOH|94040.763989|241|136036.416524|Q
20260708|BOHpA|2950|0|3979.779200|Q
20260708|BOHpB|655|0|1048|Q
20260708|BOIL|699399.741103|417|984069.484075|Q
20260708|BOKF|58916.831394|33|101345.741145|Q
20260708|BOLD|23551|20975|47886.325265|Q
20260708|BOLT|837.152788|0|2670.177757|Q
20260708|BON|314|0|2930|Q
20260708|BOND|173548.037638|265|256867.041649|Q
20260708|BOOM|11901.228875|0|53749.085117|Q
20260708|BOOT|131342.771375|632|166355.447932|Q
20260708|BORR|785121.739612|33211|1651971.625225|Q
20260708|BOSC|3227.231481|0|9425.789181|Q
20260708|BOT|192519.791698|2438|271398.737818|Q
20260708|BOTJ|2588.237357|0|5289.445857|Q
20260708|BOTT|5639.437851|0|16909.559905|Q
20260708|BOTZ|152653.994703|233|360381.154559|Q
20260708|BOUT|787|0|1281.494200|Q
20260708|BOW|28198.030470|0|80256.744207|Q
20260708|BOX|545896.675073|420|997267.405498|Q
20260708|BOXA|241|0|254|Q
20260708|BOXL|1473|0|6255.242836|Q
20260708|BOXX|820640.091171|2370|1750618.928712|Q
20260708|BP|597330.358308|374|3208683.363235|Q
20260708|BPAC|2|0|25005|Q
20260708|BPAY|1.477700|0|39.868000|Q
20260708|BPH|8|0|117.649900|Q
20260708|BPI|1|0|185.280300|Q
20260708|BPOP|117059.137104|788|203973.527755|Q
20260708|BPOPM|5061|0|7534|Q
20260708|BPRE|93593|0|380222.240110|Q
20260708|BPRN|583|0|1445.377600|Q
20260708|BPRO|1.316829|0|37.738590|Q
20260708|BPYPM|1708|0|7291.554900|Q
20260708|BPYPN|8357|644|21095.898900|Q
20260708|BPYPO|5888|0|10023.786100|Q
20260708|BPYPP|1209|0|3761.350300|Q
20260708|BQ|33894|528|49010.059361|Q
20260708|BR|126967.186527|50|315601.605247|Q
20260708|BRAG|6460.531680|0|8917.212394|Q
20260708|BRAI|7608.627723|17|23157.747122|Q
20260708|BRAZ|24|0|29.560422|Q
20260708|BRBI|6|0|63.450000|Q
20260708|BRBR|574133.922376|0|1147011.774985|Q
20260708|BRBS|10432.093567|0|25222.236558|Q
20260708|BRC|42901.960174|6|59952.684375|Q
20260708|BRCB|73894.632256|0|107728.279237|Q
20260708|BRCC|101055.619092|0|245213.877208|Q
20260708|BRCE|3|0|6|Q
20260708|BREE|101|0|375.037467|Q
20260708|BREM|3.016581|0|7.280881|Q
20260708|BRES|3147|0|3405.847600|Q
20260708|BREW|4|0|7.970500|Q
20260708|BRF|18|0|1119.383017|Q
20260708|BRFH|1521.409638|0|3710.195965|Q
20260708|BRHY|1923.786974|0|9052.635342|Q
20260708|BRIA|517|0|1108.591096|Q
20260708|BRID|450|0|2038.204900|Q
20260708|BRIE|64694|0|128399.098000|Q
20260708|BRIF|12186|0|17166.802800|Q
20260708|BRK/A|2|0|18.035316|Q
20260708|BRK/B|612100.640053|1160|1289669.363864|Q
20260708|BRKC|1206.009800|0|1328.509200|Q
20260708|BRKL|7|0|21|Q
20260708|BRKR|444338.146922|2|719705.228756|Q
20260708|BRKRP|255|0|10518.538768|Q
20260708|BRKU|6252.159324|0|27429.028100|Q
20260708|BRKW|374.633300|0|1438.636765|Q
20260708|BRLN|1408.499135|0|2092.562806|Q
20260708|BRLS|1386|0|3582.036243|Q
20260708|BRLT|3304.752593|0|7796.815299|Q
20260708|BRN|41067.510000|1966|92869.299340|Q
20260708|BRNS|22216|0|26086.232206|Q
20260708|BRNY|4831|0|7557.239104|Q
20260708|BRO|425211.409820|1060|619875.972539|Q
20260708|BROL|95|0|135.024800|Q
20260708|BROS|566678.616091|15|1466128.735101|Q
20260708|BRR|37187.044971|0|76222.994033|Q
20260708|BRRR|4714.138429|0|16747.979773|Q
20260708|BRSL|294315.568080|0|654395.568130|Q
20260708|BRSM|7702.078789|0|7705.078789|Q
20260708|BRSP|389860.686287|0|485245.219458|Q
20260708|BRT|8749|0|11458.286100|Q
20260708|BRTR|31739.220945|0|45303.193685|Q
20260708|BRTX|35621|0|252527.944824|Q
20260708|BRUN|354729.719424|10135.284120|484396.957700|Q
20260708|BRUNW|3068|0|8063|Q
20260708|BRW|56008.933964|310|84759.782291|Q
20260708|BRX|243760.464670|1580|503237.733590|Q
20260708|BRZE|271592.227205|11524|483785.539164|Q
20260708|BRZU|2995|100|7124.383886|Q
20260708|BRZX|3|0|3|Q
20260708|BSAA|474|0|618|Q
20260708|BSAC|82140.708902|0|128097.507225|Q
20260708|BSBK|1184|0|4740.684800|Q
20260708|BSBR|205126.905461|120|582624.156315|Q
20260708|BSCA|1201|0|1904.849900|Q
20260708|BSCQ|356205.051190|0|886914.008117|Q
20260708|BSCR|193423.757885|0|404419.820155|Q
20260708|BSCS|172499.489895|0|331383.133578|Q
20260708|BSCT|78538.137422|0|266859.744182|Q
20260708|BSCU|1079744|0|1326674.194120|Q
20260708|BSCV|150534.552700|0|241444.067780|Q
20260708|BSCW|68112|0|135443.336476|Q
20260708|BSCX|40812.289900|0|82152.060200|Q
20260708|BSCY|12476|0|43919.507660|Q
20260708|BSCZ|41652|0|94761.523500|Q
20260708|BSEP|928|0|3764.675000|Q
20260708|BSET|9584|0|32626.403203|Q
20260708|BSGR|3|0|6.974500|Q
20260708|BSGT|3|0|6.359700|Q
20260708|BSIN|880493.480796|13627|1592414.367554|Q
20260708|BSJQ|74847|1916|235837.978412|Q
20260708|BSJR|21924.044732|0|112693.341232|Q
20260708|BSJS|31833.183739|0|117074.923199|Q
20260708|BSJT|31158|0|60278.450407|Q
20260708|BSJU|6485|3|17023.826700|Q
20260708|BSJV|3151|0|7728.998200|Q
20260708|BSJW|4928|0|5327.296000|Q
20260708|BSJX|4781|0|6886.629600|Q
20260708|BSJY|728|0|731.491700|Q
20260708|BSL|3345.076569|0|9428.419969|Q
20260708|BSM|34287.714161|207|98680.882386|Q
20260708|BSMC|347|0|9667.061400|Q
20260708|BSMQ|21359|0|57521.495935|Q
20260708|BSMR|11230.042232|0|23119.927798|Q
20260708|BSMS|4878|0|19379.080946|Q
20260708|BSMT|2377.043431|0|5773.024631|Q
20260708|BSMU|4661|0|48353.515086|Q
20260708|BSMV|3029.047721|0|79121.140421|Q
20260708|BSMW|25851.039860|0|33172.126660|Q
20260708|BSMY|7655|0|27313.264591|Q
20260708|BSMZ|922|0|11652.297900|Q
20260708|BSOL|487481.806310|80187|1650592.938287|Q
20260708|BSP|950222.102330|0|1108422.855033|Q
20260708|BSR|504|0|4619.463600|Q
20260708|BSRR|8605.024656|0|12523.852611|Q
20260708|BSSX|14509.077652|0|26895.012952|Q
20260708|BST|10757.241455|0|43469.277825|Q
20260708|BSTP|417|0|544|Q
20260708|BSTS|3|0|6.428100|Q
20260708|BSTU|3|0|6|Q
20260708|BSTZ|28525.733869|0|108562.831381|Q
20260708|BSV|737084.949463|0|1570832.990285|Q
20260708|BSVN|3858.990889|0|9863.407586|Q
20260708|BSVO|281149.533170|0|318066.961077|Q
20260708|BSX|1550635.308461|25322|5022673.520495|Q
20260708|BSY|401173.130963|544|870211.011222|Q
20260708|BTAI|1540403.935001|224423.880485|2787101.169197|Q
20260708|BTAL|280881.496443|0|600899.434314|Q
20260708|BTBD|274|0|11105.707811|Q
20260708|BTBDW|100|0|106|Q
20260708|BTBT|4209738.793292|689559.518100|13478195.038349|Q
20260708|BTC|165164.708050|384|391068.768999|Q
20260708|BTCC|2086|0|20125.856268|Q
20260708|BTCI|47663.866449|0|214047.862591|Q
20260708|BTCK|1|0|2|Q
20260708|BTCL|41783.320700|0|65571.370474|Q
20260708|BTCO|5110.518995|0|8781.019083|Q
20260708|BTCS|130543.072823|0|229166.841443|Q
20260708|BTCT|30974|2827|128795.394698|Q
20260708|BTCU|478|0|2871.969178|Q
20260708|BTCW|1437.505359|0|7058.136324|Q
20260708|BTCZ|4142484.336780|0|9351681.613292|Q
20260708|BTDR|1158872.544762|31319.238364|3952290.439111|Q
20260708|BTE|4162826.281089|17493|7522779.515232|Q
20260708|BTF|1238.902670|0|5514.555877|Q
20260708|BTG|7394314.741601|497|13946324.593481|Q
20260708|BTGD|5055.572096|0|23266.021725|Q
20260708|BTGO|224237.929359|0|335828.167380|Q
20260708|BTI|469361.708926|1728|982762.901769|Q
20260708|BTMD|7875.932074|0|62476.602570|Q
20260708|BTO|5042.441225|0|17324.889930|Q
20260708|BTOC|15859|0|57479.844800|Q
20260708|BTOG|36488|3030|78808.962675|Q
20260708|BTOT|104.287799|0|164.641894|Q
20260708|BTQ|790828.693961|74891.478585|1149045.891629|Q
20260708|BTR|7632|0|17750.465300|Q
20260708|BTRN|3|0|7.683600|Q
20260708|BTSG|466217.055318|100|804200.844096|Q
20260708|BTSGU|859|0|1433.111862|Q
20260708|BTT|15502|0|44715.317806|Q
20260708|BTTC|4303|0|27320|Q
20260708|BTU|689906.072778|105|933726.549567|Q
20260708|BTX|161354.060565|2178|313891.652732|Q
20260708|BTZ|41544.097661|0|103395.031041|Q
20260708|BUCK|72911.523998|0|130168.543646|Q
20260708|BUD|388623.816252|1576|575200.834797|Q
20260708|BUDA|44827.527350|0|92685.396562|Q
20260708|BUFB|31933|0|38333.613100|Q
20260708|BUFC|38026|0|49004|Q
20260708|BUFD|75792|0|173702.515620|Q
20260708|BUFE|2|0|2|Q
20260708|BUFF|55523|0|84232.146021|Q
20260708|BUFG|19444|0|44086.306900|Q
20260708|BUFH|1617|0|1723.232800|Q
20260708|BUFI|818|0|1631|Q
20260708|BUFM|6616|0|8072.238100|Q
20260708|BUFP|7541|0|19687.327778|Q
20260708|BUFQ|90707.857763|0|136776.552943|Q
20260708|BUFR|986413.897712|2079|1450165.854893|Q
20260708|BUFS|14282|0|19656.601100|Q
20260708|BUFT|13683|0|21459.999700|Q
20260708|BUFX|3|0|44|Q
20260708|BUFY|10621|0|11058.916600|Q
20260708|BUFZ|43477|0|75144.657600|Q
20260708|BUG|131810.199963|200|304632.306953|Q
20260708|BUI|16458.978038|0|32921.831845|Q
20260708|BUL|4771.356754|0|6116.036154|Q
20260708|BULD|107.751400|0|2565.908500|Q
20260708|BULG|224|0|683.889628|Q
20260708|BULL|1087922.342190|5319|2822745.137334|Q
20260708|BULLW|13|0|1065|Q
20260708|BULZ|148541.169101|81|260749.355895|Q
20260708|BUR|545779.441488|10|854234.088423|Q
20260708|BURL|139055.103695|5|211225.506450|Q
20260708|BURU|4002632.335000|51681|6234699.088180|Q
20260708|BUSA|14342|0|19683.794900|Q
20260708|BUSE|215711.457073|32|325145.875067|Q
20260708|BUSEP|1158|0|1864.012600|Q
20260708|BUUU|3033|2|4568.868925|Q
20260708|BUXX|31683.694884|0|171608.796942|Q
20260708|BUYB|674|0|800.733900|Q
20260708|BUYO|1993|0|2688.000800|Q
20260708|BUYW|105823.138360|0|156043.922080|Q
20260708|BUZZ|2464.406186|0|5051.510095|Q
20260708|BV|307087.351330|10|604020.271550|Q
20260708|BVAL|7504|0|21589.074100|Q
20260708|BVC|4855.715232|79|14029.016379|Q
20260708|BVFL|4856|0|6069.567300|Q
20260708|BVN|206356.580369|622|326824.145649|Q
20260708|BVS|172002.597546|1|321542.632883|Q
20260708|BW|395190.824892|0|1129917.252222|Q
20260708|BWA|301085.759287|155|557085.176099|Q
20260708|BWAY|12791.277838|395|27905.545005|Q
20260708|BWB|21448|0|32901.540494|Q
20260708|BWEN|132782.133960|30535|237981.532769|Q
20260708|BWET|26623.518420|0|67096.426514|Q
20260708|BWFG|29049|0|37598.769134|Q
20260708|BWG|18898.127740|0|43050.046917|Q
20260708|BWIN|168831.404863|10|317592.587331|Q
20260708|BWIV|3|0|3|Q
20260708|BWIV/U|450|0|1250|Q
20260708|BWLP|48401.305411|0|128247.041632|Q
20260708|BWMN|16798.358011|0|35915.171103|Q
20260708|BWMX|9318.524471|0|14175.799909|Q
20260708|BWOW|46|0|53.109300|Q
20260708|BWpA|3387|0|6684.261600|Q
20260708|BWTG|15|0|273.729800|Q
20260708|BWX|213570.179028|0|455662.504956|Q
20260708|BWXT|133479.706118|1686|273812.927175|Q
20260708|BWZ|21419|0|162131.779174|Q
20260708|BX|706250.375727|998|1201245.931140|Q
20260708|BXC|33388.151910|0|57898.147986|Q
20260708|BXDC|265994.014256|28335|402473.285301|Q
20260708|BXMT|283653.957356|181|414183.236297|Q
20260708|BXP|335693.472372|396|416009.619286|Q
20260708|BXSL|437376.850719|4095|603409.136054|Q
20260708|BY|79375.768292|0|108860.110222|Q
20260708|BYAH|203088|2447|562782.503588|Q
20260708|BYD|256457.938895|5|379870.187226|Q
20260708|BYFC|9|0|202.471867|Q
20260708|BYLD|19042|0|74015.399215|Q
20260708|BYND|17616256.684880|1800440|25197612.061110|Q
20260708|BYRE|1442|0|1587.956058|Q
20260708|BYRN|87107.708141|4029|215794.182587|Q
20260708|BYSI|1939.934718|0|14423.806056|Q
20260708|BZ|430576.596141|0|848100.371550|Q
20260708|BZAI|729802.006352|149838|1334461.329639|Q
20260708|BZAIW|600|600|1000|Q
20260708|BZFD|198195.486790|44587.355700|748493.303256|Q
20260708|BZFDW|337|0|1079|Q
20260708|BZH|350378.638159|35|676110.164631|Q
20260708|BZQ|1344.171080|0|3096.672530|Q
20260708|BZUN|145477.742160|0|262982.254441|Q
20260708|BZZ|390|0|460.877033|Q
20260708|C|1062246.224697|2106|3146477.252557|Q
20260708|CAAA|2371.927700|0|2569.357000|Q
20260708|CAAP|13132.005980|0|49154.556258|Q
20260708|CAAS|7236|0|18441.233168|Q
20260708|CABA|2069457.523235|4900|3815198.883973|Q
20260708|CABO|50345.615334|85|75028.980436|Q
20260708|CABR|23858|0|45993.606000|Q
20260708|CABZ|24|0|243.083726|Q
20260708|CAC|11999.342469|30|15373.820375|Q
20260708|CACC|33777.910350|1|44672.017052|Q
20260708|CACI|53090.974486|26|98228.705889|Q
20260708|CADL|523472.900889|190|685305.671357|Q
20260708|CAE|58616.634429|0|93514.552164|Q
20260708|CAES|711|0|1321.030000|Q
20260708|CAF|686|0|9578.984975|Q
20260708|CAFG|412.059998|0|423.602598|Q
20260708|CAFX|1185|0|16556.052488|Q
20260708|CAG|1846087.530527|33|3132447.134814|Q
20260708|CAGE|13884.802392|0|37368.279692|Q
20260708|CAH|211317.456747|0|1173719.268149|Q
20260708|CAI|451310.443050|55|1078859.615888|Q
20260708|CAIE|260784.911508|0|388282.485898|Q
20260708|CAII|2606.700000|0|12417.400000|Q
20260708|CAIQ|93873.657853|0|140620.916978|Q
20260708|CAKE|500702.265574|200|798802.420552|Q
20260708|CAL|79871.786663|0|127826.693046|Q
20260708|CALC|26753|0|103322.031122|Q
20260708|CALF|118725|209|432012.937760|Q
20260708|CALI|60171|400|154237.683179|Q
20260708|CALM|175333.954409|66|242690.793796|Q
20260708|CALX|164965.546605|0|257974.440726|Q
20260708|CALY|299108.794128|464|509020.920826|Q
20260708|CAM|42102.994429|0|99002.094465|Q
20260708|CAMC|873|0|876.061000|Q
20260708|CAML|14277|0|24047.569600|Q
20260708|CAMP|51690|0|56857.971200|Q
20260708|CAMT|197182.287522|78|335549.561292|Q
20260708|CAMX|0.028955|0|30.725155|Q
20260708|CAN|17252325.788700|178410|34578146.462416|Q
20260708|CANC|66736.640411|0|82793.174556|Q
20260708|CANE|5136.613325|0|45165.567356|Q
20260708|CANF|5497|97|22488.605466|Q
20260708|CANG|36306|5502|100606.018938|Q
20260708|CANQ|64|0|410.049600|Q
20260708|CAOS|41816.011057|0|58200.787914|Q
20260708|CAPE|26|0|5772.628061|Q
20260708|CAPL|9657.363676|0|16283.055391|Q
20260708|CAPN|3|0|8|Q
20260708|CAPR|249493.238985|92|497197.110353|Q
20260708|CAPS|12626|1407|37176.512200|Q
20260708|CAQ|3|0|6|Q
20260708|CAR|96879.484870|0|131437.695658|Q
20260708|CARD|89|0|2310.061000|Q
20260708|CARE|90844.951661|0|136658.962707|Q
20260708|CARG|78821.849794|0|349981.273419|Q
20260708|CARK|7|0|17.596828|Q
20260708|CARL|37624.231597|0|60243.023778|Q
20260708|CARR|848963.570184|3266|2023137.250132|Q
20260708|CARS|111173.476482|0|163299.797704|Q
20260708|CART|359262.898025|229|1285609.197647|Q
20260708|CARU|19.050000|0|19.050000|Q
20260708|CARX|2|0|5|Q
20260708|CARY|213202.096455|0|287103.241785|Q
20260708|CARZ|300.082591|0|1036.138990|Q
20260708|CAS|96|0|1620.062000|Q
20260708|CASH|31715.503808|110|48388.518155|Q
20260708|CASS|15732.563174|0|23326.233779|Q
20260708|CAST|134466.251311|31920.452914|220038.032021|Q
20260708|CASY|224403.396721|0|325591.734723|Q
20260708|CAT|480577.599516|2283|991095.221051|Q
20260708|CATF|739.608300|0|2633.714100|Q
20260708|CATG|11126|4889|21868.403634|Q
20260708|CATH|16449.126344|0|21393.405461|Q
20260708|CATO|11690.302114|422|52690.427880|Q
20260708|CATX|200166.512977|0|791465.681293|Q
20260708|CATY|140141.123938|0|160086.977985|Q
20260708|CAVA|735552.000460|9|1712314.206280|Q
20260708|CB|192512.010240|24|517714.257787|Q
20260708|CBAN|31143|0|56933.341809|Q
20260708|CBAT|42695|19609|71930.192298|Q
20260708|CBC|95190.206243|109|135032.562126|Q
20260708|CBFV|191|0|684.370526|Q
20260708|CBIL|27|0|29.834908|Q
20260708|CBIO|46789.257485|0|61598.116226|Q
20260708|CBK|11919.500000|0|16595.506900|Q
20260708|CBL|54321.805517|0|87011.950521|Q
20260708|CBLL|30960.465849|0|83493.904539|Q
20260708|CBLS|158.267840|0|356.825140|Q
20260708|CBNA|5652|0|10471.349789|Q
20260708|CBNK|7197|0|11113.162687|Q
20260708|CBOA|45|0|312.277000|Q
20260708|CBOE|318401.660041|1885|639647.850785|Q
20260708|CBOJ|26|0|69.209920|Q
20260708|CBON|27.044430|0|779.351413|Q
20260708|CBOT|241.070400|0|357.699800|Q
20260708|CBOX|2|0|5|Q
20260708|CBOY|2536|0|3027.479400|Q
20260708|CBRE|228224.365700|586|537231.654849|Q
20260708|CBRG|1035200.063721|98556.771289|2314404.121231|Q
20260708|CBRL|279259.871532|0|472759.912093|Q
20260708|CBRS|899523.865076|2100|1479072.101210|Q
20260708|CBRX|19208.637100|869.637100|33044.599785|Q
20260708|CBRZ|4630.992400|24|16062.268500|Q
20260708|CBSE|171|0|553.642486|Q
20260708|CBSH|394795.310308|9|1053733.929738|Q
20260708|CBT|134277.693549|158|306456.152549|Q
20260708|CBTA|60|0|86.413200|Q
20260708|CBTJ|4397|0|4401.917400|Q
20260708|CBTL|206|0|211.928900|Q
20260708|CBTO|317|0|1093.343100|Q
20260708|CBTY|3|0|604.679100|Q
20260708|CBU|53373.942880|9|99244.876300|Q
20260708|CBUS|407719.986167|12380|740903.483789|Q
20260708|CBXA|2003|0|2008.495700|Q
20260708|CBXJ|10|0|10.331400|Q
20260708|CBXL|2|0|6.425000|Q
20260708|CBXO|5|0|39.035300|Q
20260708|CBXY|3|0|3985.874300|Q
20260708|CBZ|186299.026721|8|241128.930618|Q
20260708|CC|385480.695315|174|644996.649292|Q
20260708|CCAP|52586.961114|700|77704.476801|Q
20260708|CCB|13231.394088|115|23417.107410|Q
20260708|CCBG|15175.103508|160|20590.321808|Q
20260708|CCC|1395114.883690|124|2330696.467782|Q
20260708|CCCC|1686550.350932|49866.063951|2935567.850905|Q
20260708|CCD|20206.943118|0|47054.569779|Q
20260708|CCEC|634|0|2441.140154|Q
20260708|CCEF|1421.644246|0|1543.305746|Q
20260708|CCEL|496|0|2228.747896|Q
20260708|CCEP|284832.656881|1053|404086.615804|Q
20260708|CCFE|1|0|20.977933|Q
20260708|CCG|10190|200|45667.484154|Q
20260708|CCHH|4214109|1323320|10150760.771906|Q
20260708|CCI|584132.576715|409|1446055.743942|Q
20260708|CCIF|8014.406304|0|33915.340732|Q
20260708|CCII|43588|0|51162.188000|Q
20260708|CCIX|15358|0|70233.193590|Q
20260708|CCIXW|14447|11947|19688|Q
20260708|CCJ|538516.748828|381|874334.216342|Q
20260708|CCK|192125.940505|4|342828.488637|Q
20260708|CCL|2731396.506355|1066|10294354.347409|Q
20260708|CCLD|94165.675294|0|143994.039628|Q
20260708|CCM|1794|0|5908.400000|Q
20260708|CCNE|31796.501531|16|59963.070287|Q
20260708|CCNEP|406|0|746.245400|Q
20260708|CCNR|2402.648561|0|5267.793361|Q
20260708|CCO|1580022|0|4297645.883599|Q
20260708|CCOI|274915.952978|0|463883.494154|Q
20260708|CCOR|5372.426320|0|5841.688904|Q
20260708|CCRN|71295|0|156049.102534|Q
20260708|CCRP|2|0|7.051000|Q
20260708|CCS|86767.801087|0|129232.455618|Q
20260708|CCSB|880.370000|0|925.491400|Q
20260708|CCSI|35877.122217|1|54456.924701|Q
20260708|CCSO|1318.088008|0|2289.328208|Q
20260708|CCTG|49659|4911|126266.284920|Q
20260708|CCU|25899.309991|0|37433.798637|Q
20260708|CCUP|950246.206326|227730|1868547.677841|Q
20260708|CCXI|574034.845847|2510|1582896.954165|Q
20260708|CCXIU|2975|37|5479.363000|Q
20260708|CCXIW|7026|2059|19285|Q
20260708|CD|76635.886892|7249|91802.533826|Q
20260708|CDC|1631.166364|0|8084.492206|Q
20260708|CDE|8551122.744191|25501|19814350.296544|Q
20260708|CDEI|4|0|33.997300|Q
20260708|CDIG|2039|0|7419.601000|Q
20260708|CDIO|3407|10|21477.768219|Q
20260708|CDL|759.038002|0|3886.423027|Q
20260708|CDLR|24087.200000|0|30063.483900|Q
20260708|CDLX|14979|0|47928.227777|Q
20260708|CDNA|285734.508357|513|538127.049506|Q
20260708|CDNG|1497|0|1900|Q
20260708|CDNL|195863.514862|12156|326971.619668|Q
20260708|CDNS|342535.692806|2325|496584.587483|Q
20260708|CDP|430504.609020|14|530701.060467|Q
20260708|CDRE|56944.087629|0|75449.439034|Q
20260708|CDRO|3405|0|6590.547700|Q
20260708|CDROW|200|0|7202|Q
20260708|CDRpB|183|0|3675.354700|Q
20260708|CDT|66643|0|161689.964210|Q
20260708|CDTG|1387|0|8223.800000|Q
20260708|CDTTW|100|0|100|Q
20260708|CDW|217461.975558|56|437960.107493|Q
20260708|CDX|5782|0|108744.591390|Q
20260708|CDXS|57930.612147|0|160713.420471|Q
20260708|CDZI|69183.715533|0|91028.724287|Q
20260708|CDZIP|519|0|1942.563900|Q
20260708|CE|319610.883894|19|645974.734845|Q
20260708|CECO|175325.777843|2|258327.154140|Q
20260708|CEE|1496|0|17854.882130|Q
20260708|CEF|107503.644224|1401|354761.342739|Q
20260708|CEFA|2946.619063|0|3497.288864|Q
20260708|CEFD|205.103600|0|211.603800|Q
20260708|CEFS|23363.796905|0|37191.647437|Q
20260708|CEFZ|7288.339800|0|19175.486095|Q
20260708|CEG|341788.837988|1610|952043.005594|Q
20260708|CEGX|15973.728950|1071|47743.953662|Q
20260708|CELC|395746.076023|0|680025.090905|Q
20260708|CELGr|30|0|1240.750000|Q
20260708|CELH|1483809.973073|762|2543623.465336|Q
20260708|CELU|3642|1967|9355.950600|Q
20260708|CELUW|46937|10900|57891.988000|Q
20260708|CELZ|89342|24378|231197.861206|Q
20260708|CEMB|3560.708505|1822|26564.213925|Q
20260708|CENN|131|0|1090.820843|Q
20260708|CENT|9623.406904|0|14945.084794|Q
20260708|CENTA|33352.083770|0|54070.298379|Q
20260708|CENX|344534.588222|2558|568667.758735|Q
20260708|CEPF|48|0|100960.194786|Q
20260708|CEPI|4373.089980|0|21138.592382|Q
20260708|CEPL|104714.388800|0|187091.093800|Q
20260708|CEPO|861|0|17583.560559|Q
20260708|CEPS|51|0|151|Q
20260708|CEPU|49282.743499|973|77440.255264|Q
20260708|CEPV|3|0|300152|Q
20260708|CERS|293264.591447|156|588084.995236|Q
20260708|CERT|539673.036946|0|951830.487787|Q
20260708|CERY|25662.869211|0|50934.883791|Q
20260708|CET|5076.500000|0|21353.812580|Q
20260708|CETX|17908|2896|88547.441633|Q
20260708|CETY|252|0|3164.437654|Q
20260708|CEV|7998|0|10541.385523|Q
20260708|CEVA|111662.076378|12|233288.856350|Q
20260708|CEW|102|0|219.471900|Q
20260708|CF|1070715.354329|10|1412596.067487|Q
20260708|CFA|850.010127|0|2118.033277|Q
20260708|CFBK|20461|0|28788.590300|Q
20260708|CFFI|582|0|3228.514400|Q
20260708|CFFN|119384.929259|0|147064.159052|Q
20260708|CFG|1909849.329795|18215|3285324.184482|Q
20260708|CFGpE|5299|0|19763.158700|Q
20260708|CFGpH|7173|0|16969.867600|Q
20260708|CFGpI|1159|0|3385.960800|Q
20260708|CFIT|2976|0|3096.857400|Q
20260708|CFND|2806|0|5691.410800|Q
20260708|CFO|338.846405|200|3875.588483|Q
20260708|CFR|159669.594602|0|211123.412308|Q
20260708|CFRpB|1131|0|4612.797800|Q
20260708|CFTRpA|500|0|900.903700|Q
20260708|CG|452315.619793|0|786863.772020|Q
20260708|CGABL|537|0|5251.973000|Q
20260708|CGAU|202096.325530|0|390418.375924|Q
20260708|CGBD|126294.525875|906|238334.409053|Q
20260708|CGBL|416524.619436|0|805802.258390|Q
20260708|CGC|676284.660618|0|1229689.532606|Q
20260708|CGCB|383412.115318|0|827963.592608|Q
20260708|CGCFU|1300|0|37496|Q
20260708|CGCP|534005|0|1427841.899335|Q
20260708|CGCV|228754.874518|0|324479.496308|Q
20260708|CGDG|214201.493581|17700|405578.186732|Q
20260708|CGDV|1531786.991441|0|2543140.896079|Q
20260708|CGEM|122025.370927|0|185353.613770|Q
20260708|CGEN|76281.878144|0|139783.141846|Q
20260708|CGGE|156574.600028|0|512396.095411|Q
20260708|CGGG|6552.438102|0|8096.752802|Q
20260708|CGGO|457262.843934|2700|785618.575994|Q
20260708|CGGR|783274.386057|0|1195622.019211|Q
20260708|CGHM|267196.154956|0|405812.176975|Q
20260708|CGHY|24164.278441|0|26190.208841|Q
20260708|CGIB|24677|0|51231.590100|Q
20260708|CGIC|109200.139431|0|231068.510673|Q
20260708|CGIE|132128|0|412169.862504|Q
20260708|CGMM|358283.806236|0|404626.091799|Q
20260708|CGMS|212298.183284|0|669896.751464|Q
20260708|CGMU|424887.182509|0|578989.690926|Q
20260708|CGNG|270045.506641|0|315612.194761|Q
20260708|CGNT|19608.241772|0|153540.562522|Q
20260708|CGNX|273431.836268|19854.794733|800123.074141|Q
20260708|CGO|5161|0|15546.906900|Q
20260708|CGON|245474.740284|34|395509.320757|Q
20260708|CGOV|33|0|39.777000|Q
20260708|CGRO|659|0|1515.410500|Q
20260708|CGSD|64416.576976|0|262503.975842|Q
20260708|CGSM|112506|0|209214.687212|Q
20260708|CGTL|17733|2001|35488.489044|Q
20260708|CGTX|1028708.803289|15615|1837686.392714|Q
20260708|CGUI|472067.118581|0|514408.966281|Q
20260708|CGUS|279766.813606|0|549329.680248|Q
20260708|CGV|4110.130143|0|6322.404343|Q
20260708|CGVV|986|0|7879.429300|Q
20260708|CGW|5940.077265|0|15666.685973|Q
20260708|CGXU|295978.710656|801|467474.112640|Q
20260708|CHA|53695.729691|0|116012.339802|Q
20260708|CHAI|12825|54|79869.871836|Q
20260708|CHAR|403|0|406|Q
20260708|CHARR|1|1|2.923076|Q
20260708|CHAT|168460.142620|0|334740.683962|Q
20260708|CHAU|15408.544330|0|37283.008274|Q
20260708|CHCI|4157|0|4990.508616|Q
20260708|CHCO|33343.394148|89|46281.709371|Q
20260708|CHCT|49105.092620|0|63236.067898|Q
20260708|CHD|504325.202385|118|746853.157389|Q
20260708|CHDN|176432.886817|0|317582.557699|Q
20260708|CHE|37713.666841|0|54121.065975|Q
20260708|CHEC|3|0|8|Q
20260708|CHEF|62614.091096|0|125961.457535|Q
20260708|CHGG|107261.864754|6600|373825.141462|Q
20260708|CHGX|631.778452|0|883.093952|Q
20260708|CHH|159310.904684|29|295018.513131|Q
20260708|CHI|48147.014302|0|113400.891451|Q
20260708|CHIQ|1850.881738|0|3866.423610|Q
20260708|CHKP|341763.677538|1300|482413.556006|Q
20260708|CHMG|10461|0|18684.505096|Q
20260708|CHMI|29712.748802|0|61453.917478|Q
20260708|CHMIpA|334|0|1834.730800|Q
20260708|CHMIpB|164|0|539.938900|Q
20260708|CHNL|3|0|7.566400|Q
20260708|CHNR|1176|0|2200|Q
20260708|CHNU|575|3|1151.472300|Q
20260708|CHOW|9625|9053|53593.802500|Q
20260708|CHPG|8|0|8|Q
20260708|CHPGR|17|0|17|Q
20260708|CHPS|3232.477615|0|10563.951823|Q
20260708|CHPT|178566.659893|732|243557.351240|Q
20260708|CHPX|3815.383706|0|43440.745925|Q
20260708|CHPY|81361.928462|155|272624.477450|Q
20260708|CHR|2531|0|15753.033325|Q
20260708|CHRD|208427.127177|953|361327.092043|Q
20260708|CHRI|890|0|2265.465400|Q
20260708|CHRN|67808.713984|0|107012.518071|Q
20260708|CHRS|206544.911920|0|572513.651110|Q
20260708|CHRW|255940.823643|95|381656.508943|Q
20260708|CHSCL|2487.508500|0|7157.340000|Q
20260708|CHSCM|10645|0|32312.098700|Q
20260708|CHSCN|22469|0|32387.992200|Q
20260708|CHSCO|2860|0|3848.789700|Q
20260708|CHSCP|3077|0|9960.686056|Q
20260708|CHSN|3526|0|14567.062500|Q
20260708|CHT|24669.156710|0|54048.642129|Q
20260708|CHTR|428691.911366|2150|824846.733003|Q
20260708|CHW|67871.842023|745|522643.120507|Q
20260708|CHWY|1027302.491918|2304|2047377.867828|Q
20260708|CHY|70275.191501|900|98964.505370|Q
20260708|CHYG|150|0|156.909400|Q
20260708|CHYM|804375.799127|19|1221704.640134|Q
20260708|CI|205387.522238|50|433390.900260|Q
20260708|CIA|28169.055328|0|37035.928849|Q
20260708|CIB|44390.637975|0|87855.328574|Q
20260708|CIBR|313005.188507|224|544480.985608|Q
20260708|CICB|797|0|3795|Q
20260708|CICC|321|0|2007|Q
20260708|CIEG|69182|8461|99478.866500|Q
20260708|CIEI|30|0|33.599000|Q
20260708|CIEN|420611.771392|16|821283.245197|Q
20260708|CIEX|54|6|231.971000|Q
20260708|CIFC|3|0|6|Q
20260708|CIFG|16666|534|27973.555673|Q
20260708|CIFR|4244255.705926|467362.683079|9121313.163619|Q
20260708|CIFU|19126|1791|44739.593910|Q
20260708|CIG|2430494.372643|2100|4378885.186012|Q
20260708|CIG/C|53.320132|0|336.927742|Q
20260708|CIGI|65317.071219|0|97341.513294|Q
20260708|CII|32870.704766|0|45619.983775|Q
20260708|CIIT|132729|77090|322220.352760|Q
20260708|CIK|136309.400525|0|550623.499429|Q
20260708|CIM|146663.994971|34|241155.707133|Q
20260708|CIMN|1196|0|2684|Q
20260708|CIMO|926|0|2630|Q
20260708|CIMP|2324.840700|0|6022.559100|Q
20260708|CIMpA|683|0|3145.950200|Q
20260708|CIMpB|5401|0|7489.906600|Q
20260708|CIMpC|7078|0|14142.723500|Q
20260708|CIMpD|1242|0|3412.881300|Q
20260708|CINF|184041.614603|120|317444.090553|Q
20260708|CING|171747.714720|0|293791.468607|Q
20260708|CINT|16513.246863|0|48524.839368|Q
20260708|CION|221393.703935|532|357100.920521|Q
20260708|CIR|957|0|1734|Q
20260708|CIRC|606721.319600|166225|1105234.615434|Q
20260708|CISO|17785|0|66317.845635|Q
20260708|CISS|5820|0|17783.625211|Q
20260708|CITR|2217|0|4650.329743|Q
20260708|CIVB|22260.036100|80|37515.723431|Q
20260708|CIVG|27|0|58.567500|Q
20260708|CIX|2182.444810|0|4666.185651|Q
20260708|CJMB|3073|702|9130|Q
20260708|CJUL|3|0|6|Q
20260708|CJUN|1|0|6|Q
20260708|CKX|2875|0|4638.314700|Q
20260708|CL|699301.206763|52|1456951.159451|Q
20260708|CLAR|23823.365394|0|61685.964992|Q
20260708|CLB|234402.988600|0|404890.591575|Q
20260708|CLBK|79459.805700|0|106941.455872|Q
20260708|CLBT|399460.924302|2|518804.586363|Q
20260708|CLCG|508.697993|0|551.837793|Q
20260708|CLCV|664|280|2348.393400|Q
20260708|CLDI|261296|53829|379107.361552|Q
20260708|CLDT|57565.945095|36|100039.234383|Q
20260708|CLDTpA|4244|0|6057.284700|Q
20260708|CLDX|216299.852930|3674|805489.882991|Q
20260708|CLF|8102284.239106|10091|12076152.986492|Q
20260708|CLFD|24815.304546|0|39773.577847|Q
20260708|CLGN|1118|877|1922.753641|Q
20260708|CLH|51538.229571|355|133268.176507|Q
20260708|CLIK|8207|0|19530.911100|Q
20260708|CLIM|7|0|12.032618|Q
20260708|CLIP|86993.972099|183|158540.428847|Q
20260708|CLIR|412|0|2890.257627|Q
20260708|CLIX|93|0|97.783600|Q
20260708|CLLS|668|0|2774.852504|Q
20260708|CLM|352398.090479|635|736957.200304|Q
20260708|CLMB|73520.731025|0|104559.666205|Q
20260708|CLMT|111297.495846|19|393986.030126|Q
20260708|CLNE|1136559.841623|4883|1702298.957631|Q
20260708|CLNK|1320.978600|0|2360.035000|Q
20260708|CLNN|5441.024939|0|12387.789858|Q
20260708|CLOA|51866.061580|0|259321.595899|Q
20260708|CLOB|561.079570|0|4501.654183|Q
20260708|CLOC|2.039988|0|2007.385388|Q
20260708|CLOD|78.063500|0|134.684900|Q
20260708|CLOI|282400.587541|0|337969.223589|Q
20260708|CLOU|38123.409918|30|146264.599772|Q
20260708|CLOV|1021903.767519|20550|2669310.629273|Q
20260708|CLOX|32037.905841|0|134703.992834|Q
20260708|CLOZ|73738.982252|4200|242605.980034|Q
20260708|CLPR|6095.413508|0|12286.673636|Q
20260708|CLPS|37|0|3019.849970|Q
20260708|CLPT|125456.369794|111|161194.906766|Q
20260708|CLRB|7595|0|15467.999270|Q
20260708|CLRO|1220922.544998|184822.034768|2627086.586655|Q
20260708|CLS|228765.471925|648|467224.635958|Q
20260708|CLSE|125665.009871|0|167910.601853|Q
20260708|CLSK|1085170.237838|115005.201840|3626579.670695|Q
20260708|CLSKW|19474|0|47976|Q
20260708|CLSM|1158|0|1457.246100|Q
20260708|CLST|209|0|561|Q
20260708|CLSX|30818.320330|4340.855100|60097.378407|Q
20260708|CLUB|32661|0|32664.899000|Q
20260708|CLVT|3406341.720385|163783|5091089.191486|Q
20260708|CLW|14817.661216|0|30462.940893|Q
20260708|CLWT|9539|312|27662.745866|Q
20260708|CLX|679204.924323|25192|958818.581963|Q
20260708|CLYM|349639.050430|0|434316.026009|Q
20260708|CM|187668.326575|8|300867.178239|Q
20260708|CMAG|101|0|305.139000|Q
20260708|CMAY|1|0|6|Q
20260708|CMBO|7|0|10|Q
20260708|CMBS|3651.534973|0|26714.703284|Q
20260708|CMBT|22191.671561|160|155289.101889|Q
20260708|CMC|173075.074326|8|352191.243990|Q
20260708|CMCL|78114.105594|445|150233.538593|Q
20260708|CMCM|552.910828|0|2904.708085|Q
20260708|CMCO|78871.394907|0|214275.635124|Q
20260708|CMCSA|4044984.173131|25896|8992054.898580|Q
20260708|CMCT|408|0|3204.032411|Q
20260708|CMDB|7579|0|12205.090699|Q
20260708|CMDT|16486.405671|0|40626.071275|Q
20260708|CMDY|10367.022214|0|36167.139979|Q
20260708|CME|582124.145634|294|1485571.016728|Q
20260708|CMF|133594.101318|0|194500.671715|Q
20260708|CMG|1462391.327044|1476|4797868.274614|Q
20260708|CMGG|1142|0|4559.585700|Q
20260708|CMI|131432.285740|13|260345.378679|Q
20260708|CMII|12995.986679|0|129754.000590|Q
20260708|CMIIW|11216|0|91760.297709|Q
20260708|CMMB|182017|29234|493422.034690|Q
20260708|CMND|24176.300000|9694|67793.158112|Q
20260708|CMP|61260.148727|0|168608.759389|Q
20260708|CMPR|73274.050466|0|93490.635078|Q
20260708|CMPS|1118425.684863|1200|2399815.784460|Q
20260708|CMPX|538123.382416|0|1108357.475041|Q
20260708|CMRC|96285.325359|160|171113.700142|Q
20260708|CMRE|32993.252476|0|149291.282401|Q
20260708|CMREpC|730|0|1344.192000|Q
20260708|CMREpD|1430|0|1432|Q
20260708|CMS|848628.814374|168|1853385.973693|Q
20260708|CMSA|2669|0|6243.168700|Q
20260708|CMSC|2356|2|5412.229000|Q
20260708|CMSD|8263|0|21913.114000|Q
20260708|CMSpB|17|0|25.368300|Q
20260708|CMSpC|889|0|9558.411800|Q
20260708|CMT|11243|0|13281.315949|Q
20260708|CMTG|97311.700045|5600|190212.059481|Q
20260708|CMTL|75836.552221|0|234842.470872|Q
20260708|CMTV|7720.406447|0|11685.678147|Q
20260708|CNA|103103.133335|0|145235.452406|Q
20260708|CNAV|1186.255903|0|1685.054565|Q
20260708|CNBS|98|0|1126.203331|Q
20260708|CNC|559965.915938|30|1376560.024654|Q
20260708|CNCG|17|0|172.241097|Q
20260708|CNCK|7822.403047|0|13078.145570|Q
20260708|CNDT|113662.211726|0|226989.815422|Q
20260708|CNEQ|41444.956000|225|68603.919865|Q
20260708|CNET|14|0|1471|Q
20260708|CNEY|6083|433|7385.629302|Q
20260708|CNF|25|0|407.510000|Q
20260708|CNH|3173993.283235|3194|4011492.211721|Q
20260708|CNI|162841.713667|16|326509.415782|Q
20260708|CNK|597713.556066|35|733924.845621|Q
20260708|CNL|6372.245808|0|10408.744181|Q
20260708|CNM|344562.094145|13360|714852.059628|Q
20260708|CNMD|121749.975292|0|182017.425739|Q
20260708|CNNE|33669.838980|0|82632.703834|Q
20260708|CNO|61806.959950|102|129670.446961|Q
20260708|CNOB|123776.975991|0|190752.164191|Q
20260708|CNOBP|410|0|3381.601100|Q
20260708|CNOpA|1359|0|1605|Q
20260708|CNP|1901077.445280|1100|3101750.344050|Q
20260708|CNQ|884259.962430|35167|2197954.993306|Q
20260708|CNQQ|276.406178|0|435.101190|Q
20260708|CNR|126016.371770|12|193068.780065|Q
20260708|CNRG|8119.065980|0|10467.488224|Q
20260708|CNS|32276.475338|17|54960.022388|Q
20260708|CNSP|2091|660|4917.176908|Q
20260708|CNTB|124379.001155|0|154185.549055|Q
20260708|CNTN|184636.902225|657|276348.835581|Q
20260708|CNTX|910113.502200|92845.995700|1953191.081768|Q
20260708|CNTY|9217.895573|0|15160.405478|Q
20260708|CNVS|30383.064461|0|80423.730141|Q
20260708|CNX|429970.245234|40|555055.768765|Q
20260708|CNXC|397964.246892|236|798202.509195|Q
20260708|CNXN|16799.253958|0|30943.174618|Q
20260708|CNXT|41256.595979|320|85491.875777|Q
20260708|CNXU|47179.413923|6507.889674|69466.434768|Q
20260708|CNYA|5978.734783|0|11570.191029|Q
20260708|COAG|120738.455754|0|135583.068118|Q
20260708|COAL|10059.015424|0|31082.349843|Q
20260708|COCH|17858|1600|97998.172700|Q
20260708|COCO|285204.746644|0|432214.669480|Q
20260708|COCP|1609|0|3612.826200|Q
20260708|CODA|18712.842503|435|42284.200593|Q
20260708|CODI|68912.508326|500|204510.085475|Q
20260708|CODIpA|286|0|416.111500|Q
20260708|CODIpB|2005|0|6694.350900|Q
20260708|CODIpC|7124.769600|14|8609.348100|Q
20260708|CODX|17200|1800|63295.286170|Q
20260708|COE|1320.321966|0|8362.389619|Q
20260708|COF|887712.923500|8294|2760742.604042|Q
20260708|COFpI|34070|328|100679.242000|Q
20260708|COFpJ|10999|0|36130.960900|Q
20260708|COFpK|492|0|1900.616000|Q
20260708|COFpL|6886.273000|2|32852.251800|Q
20260708|COFpN|6689|0|16474.984000|Q
20260708|COFS|5791.182813|54|12781.602367|Q
20260708|COGT|899681.523757|34991|1382410.553857|Q
20260708|COHC|3|0|7|Q
20260708|COHH|62025|4316|126773.279265|Q
20260708|COHN|3469.231213|0|7215.896419|Q
20260708|COHR|908908.217562|1069|1660968.170801|Q
20260708|COHU|111402.181407|1484.019175|426528.559100|Q
20260708|COHX|49343.956722|4415|197014.074322|Q
20260708|COIA|938.500000|0|2464.867011|Q
20260708|COIG|5032.000100|0|18457.376653|Q
20260708|COIN|994233.523904|12955|1734247.817957|Q
20260708|COIW|4547.439971|0|32795.231966|Q
20260708|COIX|9|0|11.841000|Q
20260708|COKE|349916.545006|2060|559594.134601|Q
20260708|COLAR|175|0|675|Q
20260708|COLB|317192.363723|0|688399.869325|Q
20260708|COLD|1032656.078482|8342|1817599.013229|Q
20260708|COLL|97295.860360|0|142386.376688|Q
20260708|COLM|94840.170314|0|154753.106301|Q
20260708|COLO|10412.667077|0|41454.544531|Q
20260708|COM|49321.737901|0|96128.267924|Q
20260708|COMB|7405|0|13253.238199|Q
20260708|COMP|2985010.416104|4888|7770837.116695|Q
20260708|COMT|126546.796108|259|299361.148082|Q
20260708|CON|153369.926756|0|328265.499416|Q
20260708|CONI|13687|0|37085.018502|Q
20260708|CONL|2123904.895470|7829|4832430.217955|Q
20260708|CONX|3396|0|7720.669737|Q
20260708|CONY|69030.443118|3|106625.014326|Q
20260708|COO|523493.915104|49|911029.978579|Q
20260708|COOK|2458.210022|0|5286.841585|Q
20260708|COOT|11322|0|171471.533911|Q
20260708|COOTW|743|278|743|Q
20260708|COP|1612864.363760|9426|2810105.479356|Q
20260708|COPA|182|0|1720.086991|Q
20260708|COPJ|8504|0|33956.786423|Q
20260708|COPL/WS|146|0|167.948995|Q
20260708|COPP|12623.010191|200|35946.162534|Q
20260708|COPR|1748.387783|0|2890.872755|Q
20260708|COPR/WS|7450|0|10570|Q
20260708|COPX|524465.492073|1715|1071226.577425|Q
20260708|COPY|103219.262709|0|116023.848073|Q
20260708|COPZ|4767|405|9725.613200|Q
20260708|COR|633341.383514|0|894092.667053|Q
20260708|CORB|763.041028|0|206751.379927|Q
20260708|CORD|522136.617970|48911|1155242.037115|Q
20260708|CORN|40076.338935|70|87268.631344|Q
20260708|CORO|430635.985251|0|550035.535981|Q
20260708|CORP|7873.341091|0|33886.243929|Q
20260708|CORT|226197.811928|0|292899.561068|Q
20260708|CORZ|2079249.780166|1238|5417050.619184|Q
20260708|CORZW|1087|475|6248.535264|Q
20260708|CORZZ|952|0|1582.275925|Q
20260708|COSM|2865419.386700|652289.777500|4234834.438850|Q
20260708|COSO|11277|0|22516.482800|Q
20260708|COST|214079.818099|105|566767.346448|Q
20260708|COSW|145.265400|0|384.383800|Q
20260708|COTG|1943|0|19224.328900|Q
20260708|COTY|3047237.943784|1346|4636210.505341|Q
20260708|COUR|881409.340186|32|2082356.381125|Q
20260708|COWG|55923.793685|575|138445.147025|Q
20260708|COWS|363.020607|0|820.654690|Q
20260708|COWZ|29925.822580|807|558107.692105|Q
20260708|COYA|93822.517600|223|157954.462500|Q
20260708|COYY|936.062496|0|8040.418029|Q
20260708|COZX|4218.764390|113|36130.774465|Q
20260708|CP|498353.439458|1042|765566.611031|Q
20260708|CPA|45609.979070|7|182145.192459|Q
20260708|CPAC|2279.351451|0|4423.702675|Q
20260708|CPAG|1|0|6822.141000|Q
20260708|CPAI|17876.876327|0|21639.411627|Q
20260708|CPAY|52062.556535|0|87594.820038|Q
20260708|CPB|2043373.396759|67975|2831421.379051|Q
20260708|CPBI|685|0|1763.052000|Q
20260708|CPER|63692.513416|0|158866.877733|Q
20260708|CPF|28457.238645|0|50367.958421|Q
20260708|CPHC|199.616653|0|308.438553|Q
20260708|CPHI|1644|0|33784|Q
20260708|CPIX|7945|0|18599.542755|Q
20260708|CPK|43941.076149|1|66083.825924|Q
20260708|CPLB|429573|0|436482.280476|Q
20260708|CPLS|205|0|37450.664037|Q
20260708|CpN|29117|0|74712.313540|Q
20260708|CPNG|2884123.639242|3901|7412176.307521|Q
20260708|CPNJ|11360|0|11714.573500|Q
20260708|CPNM|2|0|6|Q
20260708|CPNQ|3|0|6|Q
20260708|CPNS|1700|0|5750|Q
20260708|CPNX|1717|0|3096.141512|Q
20260708|CPOP|12797958.825100|4363595|30388485.793740|Q
20260708|CpR|22087|0|34848.205088|Q
20260708|CPRA|1|0|544|Q
20260708|CPRI|876220.796041|0|2058801.162731|Q
20260708|CPRJ|9360|0|10079.038800|Q
20260708|CPRO|5279|0|16877|Q
20260708|CPRT|745551.524003|2503|3248339.571035|Q
20260708|CPRX|81610.194923|62|217398.517079|Q
20260708|CPRY|860|0|2489.694900|Q
20260708|CPS|22727.450296|0|52258.079746|Q
20260708|CPSA|42|0|295|Q
20260708|CPSD|33|0|62.906000|Q
20260708|CPSF|49|0|55|Q
20260708|CPSH|78152.239670|19528|137721.164706|Q
20260708|CPSJ|6134|0|6313.783400|Q
20260708|CPSL|18485.571224|0|29310.434724|Q
20260708|CPSM|731.034160|0|1307.939960|Q
20260708|CPSN|38|0|46|Q
20260708|CPSO|53|0|56|Q
20260708|CPSP|350|0|354|Q
20260708|CPSR|501|0|502.279400|Q
20260708|CPSS|1811|0|2420.404611|Q
20260708|CPST|47|0|48.058847|Q
20260708|CPSU|43|0|47.658108|Q
20260708|CPSY|47|0|53|Q
20260708|CPT|157571.058584|70|278675.342868|Q
20260708|CPXR|692.071890|0|7859.257265|Q
20260708|CPZ|16883|0|65330.766435|Q
20260708|CQP|27992.743027|10|44343.880712|Q
20260708|CQQQ|223487.248891|301|402548.074343|Q
20260708|CQTM|7522.055600|0|23693.781138|Q
20260708|CR|80081.466335|0|126896.656629|Q
20260708|CRAC|300|0|26106|Q
20260708|CRACW|33|0|133.666666|Q
20260708|CRAI|29578.461089|0|49122.163446|Q
20260708|CRAK|91248.102576|0|127794.334868|Q
20260708|CRAN|6453.098135|0|176686.098135|Q
20260708|CRANR|12211|0|509846|Q
20260708|CRANU|20|0|1174|Q
20260708|CRAQ|3|0|6|Q
20260708|CRBD|7240|0|16131.490000|Q
20260708|CRBG|717758.936914|557|1082046.067223|Q
20260708|CRBN|883.930596|0|2189.181605|Q
20260708|CRBP|65705.414286|0|185733.813705|Q
20260708|CRBU|958293.673262|48002|1815816.252440|Q
20260708|CRC|131913.466028|58|194327.854465|Q
20260708|CRCA|71718.522743|16756|240000.960885|Q
20260708|CRCD|118594.061280|0|289244.621584|Q
20260708|CRCG|250884.883393|31354.460367|563336.484942|Q
20260708|CRCL|1588694.909272|1624|3058452.840264|Q
20260708|CRCO|7813.253030|0|23536.332044|Q
20260708|CRCT|61048.434972|79|100590.784878|Q
20260708|CRD/A|3474|0|7595.729285|Q
20260708|CRD/B|23.095800|0|353.727750|Q
20260708|CRDD|57|0|292.856200|Q
20260708|CRDF|204942.916715|12|296797.075005|Q
20260708|CRDL|90071.987754|0|205446.198559|Q
20260708|CRDO|743099.656401|91593.656633|2370489.839227|Q
20260708|CRDT|19|0|160.477192|Q
20260708|CRDU|58418.499372|10038|209018.889706|Q
20260708|CRDX|1448|424|2916.326300|Q
20260708|CRE|18180|200|68262.615634|Q
20260708|CREG|6287|0|29649.390427|Q
20260708|CRESY|41057.591894|0|60538.844923|Q
20260708|CREX|1748.890628|0|5624.265421|Q
20260708|CRF|285387.218825|0|497196.709325|Q
20260708|CRGO|2915|0|13888.876937|Q
20260708|CRGOW|2808|2786|26892|Q
20260708|CRGY|2058058.554470|67|3139329.856309|Q
20260708|CRH|396117.810818|3579|1167414.199325|Q
20260708|CRI|177860.913322|53|258872.732007|Q
20260708|CRIS|22289.030000|4099|40575.274787|Q
20260708|CRK|408283.104167|3712|669168.300209|Q
20260708|CRL|188813.158996|4302|303784.856292|Q
20260708|CRM|1178537.235729|5980|2587792.049009|Q
20260708|CRMD|121947.854639|100|287247.590713|Q
20260708|CRMG|487818.021068|1880|1349869.131139|Q
20260708|CRML|1226538.857183|102641|2294575.777596|Q
20260708|CRMLW|533|0|784|Q
20260708|CRMT|85315.110178|70|175575.865308|Q
20260708|CRMU|15134|4745|26585.553344|Q
20260708|CRMX|21555.880200|862|40040.312711|Q
20260708|CRNC|126463.130919|22004|242618.800660|Q
20260708|CRNT|66952.061426|0|123929.522545|Q
20260708|CRNX|437146.557477|3930|9782959.035769|Q
20260708|CRON|135094.760536|985|309428.750817|Q
20260708|CROX|233304.304459|11|482242.542716|Q
20260708|CRPT|7255|0|30834.387686|Q
20260708|CRS|86657.031806|0|205490.346085|Q
20260708|CRSH|904.839399|0|4335.300615|Q
20260708|CRSP|306046.205414|2708|549387.967359|Q
20260708|CRSR|328155.005567|133|540484.484497|Q
20260708|CRT|748.304390|0|4004.146967|Q
20260708|CRTC|4042|0|12666.340974|Q
20260708|CRTO|49465.770110|721|139864.516709|Q
20260708|CRUC|4|0|7|Q
20260708|CRUS|155020.781152|0|246444.858888|Q
20260708|CRUX|93633|946|157423.313600|Q
20260708|CRVL|26226.534385|294|52921.719557|Q
20260708|CRVO|71163.475618|50|124368.663392|Q
20260708|CRVS|471384.306337|500|860929.263921|Q
20260708|CRWD|1101767.419477|39238|3071799.135603|Q
20260708|CRWG|211075.635616|37591.470172|451499.970781|Q
20260708|CRWL|13198.054444|796|32049.176281|Q
20260708|CRWS|1258.686340|0|15823.760171|Q
20260708|CRWU|380505.853301|72126|845438.979405|Q
20260708|CRWV|6111524.056155|14423|10565753.965304|Q
20260708|CRWX|179|0|179|Q
20260708|CRXP|3|0|6.197300|Q
20260708|CRY|878.824100|0|1013.565538|Q
20260708|CSAI|118218.764500|0|182710.364239|Q
20260708|CSAN|225146.085960|0|312710.791422|Q
20260708|CSB|1738.015195|0|4704.530083|Q
20260708|CSBR|2701|0|10578.613065|Q
20260708|CSCL|1305|0|1871.234000|Q
20260708|CSCO|1146875.922035|6959|4256859.289937|Q
20260708|CSCS|1359|0|1540.756800|Q
20260708|CSD|28793.522218|0|32664.512706|Q
20260708|CSEN|916|0|9688.579300|Q
20260708|CSEX|21519.543600|3846|31296.130196|Q
20260708|CSGP|398661.735217|4633|1935154.317560|Q
20260708|CSHI|292796.796355|0|388627.157760|Q
20260708|CSHP|7.116907|0|569.148797|Q
20260708|CSHR|8599.190702|0|21605.469474|Q
20260708|CSHRW|34|0|560|Q
20260708|CSIO|5860|0|9670.899600|Q
20260708|CSIQ|536311.252630|0|737852.942020|Q
20260708|CSL|131696.190868|170|325299.167848|Q
20260708|CSM|1981.011707|0|3767.557307|Q
20260708|CSMD|19984.328285|0|32442.303501|Q
20260708|CSNR|5098|0|11847.168836|Q
20260708|CSPF|7050|0|13465.267100|Q
20260708|CSPI|4208.700000|0|8088.695695|Q
20260708|CSQ|35754.158980|0|91805.221340|Q
20260708|CSR|21159.997861|0|38428.270217|Q
20260708|CSRE|15296|0|100454.088500|Q
20260708|CSSD|700|0|4985.224100|Q
20260708|CSTE|16630|1658|42083.124127|Q
20260708|CSTK|0.305084|0|2651.344684|Q
20260708|CSTL|40159.843866|0|79508.429289|Q
20260708|CSTM|145028.902605|14|666845.391981|Q
20260708|CSV|12840.759592|0|81743.367932|Q
20260708|CSW|92982.066245|0|111560.456141|Q
20260708|CSWC|133891.042601|500|255971.092485|Q
20260708|CSX|1115613.695151|105|2861578.618402|Q
20260708|CTA|243194.681250|100|319308.751729|Q
20260708|CTAA|3|0|6|Q
20260708|CTAP|13525.767995|0|17608.960595|Q
20260708|CTApA|2|0|233.033400|Q
20260708|CTApB|261|3|705.157400|Q
20260708|CTAS|421440.540388|3097|1005514.141352|Q
20260708|CTBI|19807.491352|60|24820.880049|Q
20260708|CTEC|210.051453|0|1015.184331|Q
20260708|CTEF|179.331760|0|3304.956906|Q
20260708|CTEV|14568.120171|6|27462.513005|Q
20260708|CTEX|234|0|642.853900|Q
20260708|CTGG|17790|400|31032.834686|Q
20260708|CTGO|142389.248497|0|256018.357582|Q
20260708|CTHH|9693|0|15647|Q
20260708|CTIF|4|0|5.172000|Q
20260708|CTJL|2|0|2|Q
20260708|CTJN|2|0|5|Q
20260708|CTKB|137629|0|265194.009626|Q
20260708|CTM|156083.115900|188|405055.287632|Q
20260708|CTMA|3|0|6|Q
20260708|CTMX|492619.516864|6500|970353.675288|Q
20260708|CTNM|125611.536783|0|176534.555009|Q
20260708|CTNT|198755.180000|13580|351803.647350|Q
20260708|CTO|81303.822278|8792|329774.528380|Q
20260708|CTOpA|232|0|788.484600|Q
20260708|CTOR|4931|0|26104.183800|Q
20260708|CTOS|188662.882993|0|242262.049107|Q
20260708|CTRE|358852.739092|48|939278.228910|Q
20260708|CTRI|147326.267620|385|497567.652066|Q
20260708|CTRM|1534.824856|0|5628.963097|Q
20260708|CTRN|19137.056712|0|26929.731469|Q
20260708|CTS|42878.876477|30|61164.970714|Q
20260708|CTSH|1643338.334587|316|2542685.582041|Q
20260708|CTSO|15945|1106|23628.687205|Q
20260708|CTVA|758100.763687|6579|1171014.524627|Q
20260708|CTW|1816|0|4152.650000|Q
20260708|CTXR|26756|0|210406.841454|Q
20260708|CUB|8.461420|0|485.461420|Q
20260708|CUBE|347497.108063|6|508405.436271|Q
20260708|CUBI|52328.536182|3|73097.406198|Q
20260708|CUBWU|50|0|220|Q
20260708|CUBWW|700|0|4124.718664|Q
20260708|CUE|38839.652199|2384|68177.760680|Q
20260708|CULP|2410.621118|0|9307.798418|Q
20260708|CUPR|11829.360000|1661|35451.935147|Q
20260708|CURB|170329.353229|18|349425.304775|Q
20260708|CURE|17824.409856|1100|44016.497282|Q
20260708|CURI|27935.572212|0|53647.945398|Q
20260708|CURR|14089.341880|0|37363.812938|Q
20260708|CURV|17987.659037|0|37507.003198|Q
20260708|CURX|41826|0|64718.521100|Q
20260708|CUSD|1075|0|1279.392800|Q
20260708|CUST|27|0|34.544500|Q
20260708|CUT|810.145746|0|1371.893345|Q
20260708|CUZ|249721.650129|0|534162.425159|Q
20260708|CV|109846.181199|304|113548.678632|Q
20260708|CVAR|3|0|27|Q
20260708|CVBF|264237.062898|74|428399.091914|Q
20260708|CVCO|20997.537124|2405|35702.900381|Q
20260708|CVE|937452.457395|183|2736414.016614|Q
20260708|CVEO|53795|0|61172.310404|Q
20260708|CVGD|3|0|6|Q
20260708|CVGI|65309.537717|380|123790.494152|Q
20260708|CVI|211266.799039|0|440646.594339|Q
20260708|CVIE|2334.498800|0|3617.388500|Q
20260708|CVKD|14076|0|20346.997805|Q
20260708|CVLC|3014.107060|0|9525.893060|Q
20260708|CVLG|36768.111110|0|59997.136174|Q
20260708|CVLT|174108.422565|1|349276.453944|Q
20260708|CVM|89199|600|165958.358863|Q
20260708|CVMC|329.026624|0|765.419824|Q
20260708|CVNA|1998275.757932|50|2789231.059567|Q
20260708|CVNY|2721.518800|0|5379.624669|Q
20260708|CVR|11|0|1352.388000|Q
20260708|CVRT|1939.830758|0|4115.042558|Q
20260708|CVRX|79640.279427|2|99046.137097|Q
20260708|CVS|874041.109813|5665|1700986.326951|Q
20260708|CVSA|71961.971247|14|100047.955138|Q
20260708|CVSB|506|0|13993.915252|Q
20260708|CVSM|203|0|207|Q
20260708|CVU|17647.233754|0|46258.355163|Q
20260708|CVV|5800.942354|0|16851.872015|Q
20260708|CVX|944289.233007|7125|3376741.068986|Q
20260708|CVY|140.562433|0|342.562307|Q
20260708|CW|46004.033004|7|78779.892401|Q
20260708|CWB|63424.106807|0|439848.202066|Q
20260708|CWBC|76108|0|102684.161781|Q
20260708|CWCO|14147.155396|36|27817.120271|Q
20260708|CWD|306029.790200|108106|504085.999487|Q
20260708|CWEB|252325.676323|700|414664.790425|Q
20260708|CWEN|233210.882050|0|318874.825710|Q
20260708|CWH|356000.479764|0|652869.248837|Q
20260708|CWI|86129.125845|0|122277.577012|Q
20260708|CWK|382185.116092|2031|514265.795263|Q
20260708|CWS|2050.402175|0|6525.380269|Q
20260708|CWST|241067.914973|50|329725.044717|Q
20260708|CWT|62812.820969|4|84879.255214|Q
20260708|CWVX|139457.674100|18205.048332|277298.221673|Q
20260708|CWY|587|0|770.264400|Q
20260708|CX|392678.352172|85|1258856.859778|Q
20260708|CXAI|1599018.400100|46500|3166275.936954|Q
20260708|CXAIW|4660|0|16160|Q
20260708|CXDO|81896.166707|0|189132.473891|Q
20260708|CXII|510.930232|0|563.984232|Q
20260708|CXIIW|878|0|1267.750000|Q
20260708|CXM|340212.613117|4|580922.812887|Q
20260708|CXRN|3158.060900|0|13068.863071|Q
20260708|CXSE|3622.423802|0|5564.672136|Q
20260708|CXT|204618.451874|5|254297.487560|Q
20260708|CXW|264453.197667|0|518239.205770|Q
20260708|CYAB|5076|0|26709.796037|Q
20260708|CYCN|1955.427340|0|4466.872151|Q
20260708|CYCU|302405.597700|35875|580839.748032|Q
20260708|CYCUW|2|0|6|Q
20260708|CYD|26068.518581|72|56424.209150|Q
20260708|CYH|388035.207453|928|677064.913114|Q
20260708|CYN|115251.746000|0|276676.098355|Q
20260708|CYPH|502981.182200|0|932031.767292|Q
20260708|CYRX|70373.098150|2594|195598.483342|Q
20260708|CYTK|637038.159268|4|1010960.600523|Q
20260708|CZA|296.187478|0|585.711278|Q
20260708|CZAR|103|0|594.484100|Q
20260708|CZFS|857.015498|0|2746.072483|Q
20260708|CZNC|7210.483400|0|17023.070682|Q
20260708|CZR|670168.290326|411|1445376.868584|Q
20260708|CZWI|7455.044337|0|14290.681706|Q
20260708|D|936722.330093|1701|2366377.072694|Q
20260708|DAAQ|3523.191620|0|304011.330258|Q
20260708|DABS|1344|0|7319.357300|Q
20260708|DAC|18479.370981|0|31101.886663|Q
20260708|DADS|447|0|6434.400700|Q
20260708|DAIC|3927|2780|15050.632300|Q
20260708|DAICW|6300|6300|8748.912408|Q
20260708|DAIO|2211.353458|0|22378.924758|Q
20260708|DAK|74|0|77.236400|Q
20260708|DAKT|179239.198288|0|224807.408593|Q
20260708|DAL|1209712.478896|2533|3666462.890000|Q
20260708|DALI|18|0|1711.240933|Q
20260708|DAMD|7486970.117300|5|16840512.907102|Q
20260708|DAN|187654.477976|0|392882.496730|Q
20260708|DANA|3|0|21|Q
20260708|DAO|22451.588193|0|34696.192554|Q
20260708|DAPP|72425.267575|0|121148.111145|Q
20260708|DAPR|1305|0|5407.367700|Q
20260708|DAR|326861.804150|0|975603.434585|Q
20260708|DARE|34876.126612|2000|48494.813312|Q
20260708|DARP|711.122925|0|1303.153625|Q
20260708|DASH|1046966.657171|7780|1566113.968186|Q
20260708|DAUG|363|0|1803.589717|Q
20260708|DAVA|30751.480757|1700|101478.718292|Q
20260708|DAVE|90442.402224|22|177871.945731|Q
20260708|DAVEW|2462|2114|5094|Q
20260708|DAX|3867.785131|0|10090.562131|Q
20260708|DB|279123.891416|1605|470731.300122|Q
20260708|DBA|137456.244200|0|245183.068974|Q
20260708|DBAW|5960.252100|0|9694.188671|Q
20260708|DBB|83462.451083|0|137138.303637|Q
20260708|DBC|858545.783375|7100|952019.820097|Q
20260708|DBCA|9503|0|29634|Q
20260708|DBCAW|32868|0|36789|Q
20260708|DBD|49168.039565|0|63401.829825|Q
20260708|DBE|4389|0|23670.039523|Q
20260708|DBEF|160763.155698|400|322490.076320|Q
20260708|DBEM|20243|0|24976.801150|Q
20260708|DBEU|8294.206304|0|27601.717017|Q
20260708|DBEZ|22|0|1188.954059|Q
20260708|DBGI|358487.331300|5980|624956.262571|Q
20260708|DBI|171157.745339|0|261266.723698|Q
20260708|DBJP|58733.315343|3021|199079.883865|Q
20260708|DBL|17853|420|43678.388816|Q
20260708|DBMF|370309.902271|0|491251.256231|Q
20260708|DBND|18312|61|48369.951400|Q
20260708|DBO|169596.660133|3240|310086.321388|Q
20260708|DBP|4991.625672|0|7240.605300|Q
20260708|DBRG|559427.516153|499|1086588.679631|Q
20260708|DBRGpH|12772|0|26036.003500|Q
20260708|DBRGpI|6390|0|11581.410400|Q
20260708|DBRGpJ|2184|0|5879.163400|Q
20260708|DBVT|44989|0|56810.366500|Q
20260708|DBX|644613.057795|8|1187795.193931|Q
20260708|DC|198083.194419|758|389392.932158|Q
20260708|DCBG|10|0|2095|Q
20260708|DCBO|5834.830323|0|8903.868923|Q
20260708|DCGO|102164|1|386360.986676|Q
20260708|DCH|968386.439912|28|1490424.880859|Q
20260708|DCI|146148.102608|3|251553.184430|Q
20260708|DCMT|1382|0|2647.072770|Q
20260708|DCO|31726.685481|0|100906.137757|Q
20260708|DCOM|105858|0|121759.677122|Q
20260708|DCOMp|190|0|324.527600|Q
20260708|DCOR|44131.882337|0|71303.991737|Q
20260708|DCOY|3068|209|12696.520872|Q
20260708|DCRE|12798|0|46707.286340|Q
20260708|DCTH|75565.422664|0|129051.063814|Q
20260708|DCX|846095.283600|17294|1645224.586312|Q
20260708|DD|242932.251851|6036|441358.250463|Q
20260708|DDC|48944|24506|93087|Q
20260708|DDD|667398.568586|2875|1273053.971664|Q
20260708|DDDD|1063|0|1771.614154|Q
20260708|DDEC|307.021097|0|4818.227997|Q
20260708|DDFA|102|0|386|Q
20260708|DDFD|401|0|1813.569900|Q
20260708|DDFF|3|0|101|Q
20260708|DDFJ|4|0|54|Q
20260708|DDFL|86407|0|106788.886696|Q
20260708|DDFM|500|0|547|Q
20260708|DDFO|105|0|7158|Q
20260708|DDFY|3097|700|14989.351400|Q
20260708|DDFZ|33463|0|41799.088500|Q
20260708|DDI|2580.087642|0|30361.946154|Q
20260708|DDIV|1100.480559|0|2773.475959|Q
20260708|DDL|91512.224838|0|166101.968546|Q
20260708|DDLS|4957|408|15969.946600|Q
20260708|DDM|70363.482711|316|145017.864200|Q
20260708|DDNQ|26822|0|30083.701000|Q
20260708|DDOG|555297.973227|31478|997413.967077|Q
20260708|DDS|24828.732937|14|50224.425679|Q
20260708|DDSQ|13590.803100|0|16710.135600|Q
20260708|DDT|2912|0|3382.370300|Q
20260708|DDTA|1224|0|1351|Q
20260708|DDTD|3|0|361.671800|Q
20260708|DDTF|600|0|603|Q
20260708|DDTJ|494|0|500|Q
20260708|DDTL|85938|0|86287.462800|Q
20260708|DDTM|1|0|6|Q
20260708|DDTO|200|0|2724|Q
20260708|DDTS|400|0|1777|Q
20260708|DDTY|2722|0|4587|Q
20260708|DDTZ|12|0|3782.851200|Q
20260708|DDV|2|0|10|Q
20260708|DDWM|19990|0|68625.724750|Q
20260708|DDX|3|0|6.478000|Q
20260708|DDXX|10|0|13|Q
20260708|DE|266446.388760|0|398057.687368|Q
20260708|DEA|124244.354063|0|202629.750902|Q
20260708|DEC|491064.090093|0|590723.687024|Q
20260708|DECK|310067.595140|18|581704.217907|Q
20260708|DECO|10|0|261.020700|Q
20260708|DECP|717|0|1777|Q
20260708|DECT|1705|0|9207.556100|Q
20260708|DECU|991|0|1744|Q
20260708|DECW|3763|0|6434.776900|Q
20260708|DECZ|15|0|460.831700|Q
20260708|DEED|28639.234442|0|36206.157842|Q
20260708|DEEF|1|0|288.208900|Q
20260708|DEEP|603.915659|0|695.744867|Q
20260708|DEFI|14.400000|0|52.795931|Q
20260708|DEFR|1761|0|11280.354300|Q
20260708|DEFT|322069|38022|684293.226588|Q
20260708|DEHP|10953.678000|0|21109.428968|Q
20260708|DEI|385861.440637|0|602720.604368|Q
20260708|DELL|2424028.130934|31003|4336459.878412|Q
20260708|DEM|59591.524838|246|145170.886408|Q
20260708|DEMZ|502.456171|0|2139.067126|Q
20260708|DEO|186575.576749|105|367435.359103|Q
20260708|DERM|35849.301659|0|64638.508159|Q
20260708|DES|24123.302174|0|60421.166318|Q
20260708|DESK|103|0|119.729455|Q
20260708|DETX|887|0|10668.036200|Q
20260708|DEUS|1393|0|3371.905427|Q
20260708|DEW|1133.866966|0|1175.890762|Q
20260708|DEXC|2835.284170|0|10714.633070|Q
20260708|DFAC|1069529.770281|0|1510777.144719|Q
20260708|DFAE|256649.198430|358|433879.055611|Q
20260708|DFAI|865246.246248|0|1056306.934331|Q
20260708|DFAL|1106|0|1881.883800|Q
20260708|DFAR|1085310.731554|0|1475715.856105|Q
20260708|DFAS|223352.952316|200|332382.179494|Q
20260708|DFAT|121994.578819|229|342204.525243|Q
20260708|DFAU|244614.662160|0|350330.751873|Q
20260708|DFAW|19446.086020|0|38129.615470|Q
20260708|DFAX|356702.808557|423|676962.277776|Q
20260708|DFCA|36244|348|48698.721972|Q
20260708|DFCF|242955|2534|463954.794650|Q
20260708|DFDV|125070.703748|2825|238231.684613|Q
20260708|DFDVW|310|0|958|Q
20260708|DFE|2384|0|3057.436190|Q
20260708|DFEB|634|0|2935.379006|Q
20260708|DFEM|327582.920500|3529|522278.262834|Q
20260708|DFEN|20201.144753|261|60821.184105|Q
20260708|DFEV|109064.491798|0|142260.001055|Q
20260708|DFGP|83598|0|210274.216505|Q
20260708|DFGR|251844.501442|0|311669.691374|Q
20260708|DFGX|34110.734260|7|74499.190890|Q
20260708|DFH|221966.874591|0|412267.862574|Q
20260708|DFIC|858746.269832|600|1515083.571707|Q
20260708|DFII|2334|0|7663.149000|Q
20260708|DFIN|47314.197551|0|66795.514251|Q
20260708|DFIP|59232.607220|0|81066.531130|Q
20260708|DFIS|241277.957302|0|1816364.654862|Q
20260708|DFIV|337687.514689|2565|733450.740002|Q
20260708|DFJ|1950.410404|0|6364.399860|Q
20260708|DFLI|83767.457800|0|125772.791627|Q
20260708|DFLIW|1496|1000|32496|Q
20260708|DFLV|175870.198286|0|365706.964210|Q
20260708|DFMC|77607.406892|0|102385.620192|Q
20260708|DFNL|9931.109260|163|72509.724160|Q
20260708|DFNM|130315|0|171113.964650|Q
20260708|DFNS|944849|182266|1761020.310672|Q
20260708|DFP|5743.526441|0|12298.038971|Q
20260708|DFSB|7356|0|22913.557800|Q
20260708|DFSC|8285|5471|23275.941069|Q
20260708|DFSD|145988|0|360779.473502|Q
20260708|DFSE|31260.105034|0|36598.255484|Q
20260708|DFSI|20570.066735|0|36160.856637|Q
20260708|DFSU|51817.213720|0|73495.392769|Q
20260708|DFSV|365469.773558|2800|523554.990870|Q
20260708|DFTT|3|0|496.439486|Q
20260708|DFTX|541005.920469|1257|1059183.670913|Q
20260708|DFUS|191555.600801|0|248891.290693|Q
20260708|DFUV|60301|35|152803.819344|Q
20260708|DFVE|682.326402|0|2026.029575|Q
20260708|DFVX|4318.036498|0|6748.245548|Q
20260708|DG|550326.297388|1132|1025113.307220|Q
20260708|DGCB|19264|0|93004.694020|Q
20260708|DGICA|19905.336228|0|74889.504828|Q
20260708|DGICB|10.139980|6|16.906098|Q
20260708|DGII|89994.656945|310|131170.032505|Q
20260708|DGIN|7|0|765.844800|Q
20260708|DGJA|3|0|6|Q
20260708|DGLO|3|0|3.906300|Q
20260708|DGNX|103526.149724|9250|170504.399822|Q
20260708|DGOC|3|3|3|Q
20260708|DGP|17927|0|66294.636287|Q
20260708|DGRE|2650|0|22651.689804|Q
20260708|DGRO|319729.203592|1520|733363.632275|Q
20260708|DGRS|3442.911035|0|7697.241645|Q
20260708|DGRW|108478.113407|0|262131.172992|Q
20260708|DGS|21220.364993|0|38907.551003|Q
20260708|DGT|2729.294700|0|4082.299745|Q
20260708|DGX|156501.797803|0|282504.048432|Q
20260708|DGXX|631550.138261|2623|1493957.859851|Q
20260708|DGZ|4584.060000|0|8989.632100|Q
20260708|DH|96552|0|138300.195891|Q
20260708|DHC|243112.613279|14|398843.675571|Q
20260708|DHCNI|1209|0|2179.280000|Q
20260708|DHCNL|1809|0|2827.330400|Q
20260708|DHDG|65|0|1364.350000|Q
20260708|DHF|73108.231438|0|152697.773088|Q
20260708|DHI|471057.852506|4033|1076974.159292|Q
20260708|DHLX|290|0|1529.366400|Q
20260708|DHR|543791.695620|192|1081274.811548|Q
20260708|DHS|5625.982664|0|17020.872860|Q
20260708|DHSB|199|0|212.300791|Q
20260708|DHT|424357.390416|0|1153658.699133|Q
20260708|DHX|21161.059800|0|53255.869824|Q
20260708|DHY|169231.868347|0|480473.331870|Q
20260708|DIA|433464.398213|3312|1063591.390165|Q
20260708|DIAL|11136|0|396586.401123|Q
20260708|DIBS|8630|0|13155.541947|Q
20260708|DIEM|125705|0|129048.257419|Q
20260708|DIG|38641.592435|0|68602.294776|Q
20260708|DIHP|337097.013514|0|459392.616834|Q
20260708|DIM|422.011691|0|1152.694589|Q
20260708|DIME|647|0|1305.107675|Q
20260708|DIN|33123.260321|78|45194.006188|Q
20260708|DINO|496823.929751|169|1237253.715800|Q
20260708|DINT|1935|0|7232.628194|Q
20260708|DIOD|98270.962873|0|189200.796842|Q
20260708|DIPR|388|0|639.393900|Q
20260708|DIPS|1534.466229|0|3153.156855|Q
20260708|DIS|1147479.729495|2193|2734285.428795|Q
20260708|DISK|128499.427100|15559.427100|206641.930209|Q
20260708|DISV|217430.929958|3000|388077.581003|Q
20260708|DIT|9.013250|0|13.198850|Q
20260708|DIV|22885.864278|0|82042.065201|Q
20260708|DIVB|45491.104093|0|120041.913623|Q
20260708|DIVD|939|0|1222.275200|Q
20260708|DIVE|556|0|781.110000|Q
20260708|DIVG|240|0|451.233697|Q
20260708|DIVI|41835.100086|0|110086.816768|Q
20260708|DIVL|217.968897|0|250.428997|Q
20260708|DIVN|6199|0|14167.802800|Q
20260708|DIVO|206172.264982|0|427984.585959|Q
20260708|DIVP|877|0|1033.873800|Q
20260708|DIVS|0.301295|0|1274.205795|Q
20260708|DIVY|1972.034025|0|5954.150923|Q
20260708|DIVZ|17725.653441|0|19295.323541|Q
20260708|DJAN|1179|0|3326.275711|Q
20260708|DJCO|4192.005334|114|6298.016387|Q
20260708|DJD|36557.548719|0|45393.991349|Q
20260708|DJIA|13964.480331|0|37225.719971|Q
20260708|DJP|37651.491208|0|48010.227556|Q
20260708|DJT|703593.890401|5909|1389845.150168|Q
20260708|DJTU|107028|630|162585.561900|Q
20260708|DJTWW|8898|1189|11265.635477|Q
20260708|DJUL|11399|0|17777.500000|Q
20260708|DJUN|28076|0|33712|Q
20260708|DK|196563.262259|0|464642.935143|Q
20260708|DKI|1760|0|2449|Q
20260708|DKL|6679.110533|600|17420.929966|Q
20260708|DKNG|2568403.867221|12478|3650555.994568|Q
20260708|DKNX|3331|0|8504.623600|Q
20260708|DKS|464064.801370|156|554997.212755|Q
20260708|DLAG|1|0|322.227400|Q
20260708|DLB|320013.995512|22|480049.105799|Q
20260708|DLFE|468|0|3232|Q
20260708|DLHC|1053|0|11120.648325|Q
20260708|DLLL|486825.494869|791|1176572.281907|Q
20260708|DLMY|396|0|4199|Q
20260708|DLN|57135.226633|2088|80049.328141|Q
20260708|DLNG|4800.000000|0|8993.895738|Q
20260708|DLNGpA|7|0|707.364200|Q
20260708|DLNV|3|0|2649|Q
20260708|DLO|619734.450528|5933|1485777.302302|Q
20260708|DLPN|10132|0|24662.622856|Q
20260708|DLR|405223.592809|28|913819.977842|Q
20260708|DLRpJ|1266|0|2644.032400|Q
20260708|DLRpK|5416|0|8103.463700|Q
20260708|DLRpL|4675|0|12248.187400|Q
20260708|DLS|2250.163262|0|9827.296943|Q
20260708|DLTH|27800.049632|0|52850.991369|Q
20260708|DLTR|466939.561142|91|1160714.321165|Q
20260708|DLUX|190|0|316.579800|Q
20260708|DLX|74921.794023|8|98222.395303|Q
20260708|DLXY|68727|527|137450.936218|Q
20260708|DLY|48136.708224|0|156572.732714|Q
20260708|DMA|1756|0|6924.028927|Q
20260708|DMAA|6|0|202410|Q
20260708|DMAAR|200|0|413|Q
20260708|DMAC|76763.273956|0|114106.865600|Q
20260708|DMAR|903|0|1594.112700|Q
20260708|DMAX|103|0|57555.833236|Q
20260708|DMAY|546|8|4860|Q
20260708|DMB|14839|0|47045.287054|Q
20260708|DMBS|18404|0|23207.161600|Q
20260708|DMC|94857.001931|0|120717.253314|Q
20260708|DMII|1232|0|6114.140471|Q
20260708|DMLP|22786.444610|0|57875.473110|Q
20260708|DMO|505.188768|0|18209.938738|Q
20260708|DMRA|195756.504115|0|228356.310913|Q
20260708|DMRC|43148.708790|1223|92962.085194|Q
20260708|DMX|6935|0|12057.683500|Q
20260708|DMXF|4627.233808|0|8296.356067|Q
20260708|DNA|222922.697894|101|385233.512518|Q
20260708|DNL|2064.874154|0|11291.686604|Q
20260708|DNLI|308530.791720|0|433297.795440|Q
20260708|DNMX|3|0|806|Q
20260708|DNN|5323689.175903|28800|10831482.984089|Q
20260708|DNNG|71|0|274.707000|Q
20260708|DNOV|5229|0|7906.558200|Q
20260708|DNOW|399276.564042|0|656379.322625|Q
20260708|DNP|247242.813923|1741|473282.773157|Q
20260708|DNTH|197737.493867|1200|280825.068991|Q
20260708|DNUT|566650.065222|14|1312157.934456|Q
20260708|DOC|1377145.331639|461|2108005.901913|Q
20260708|DOCK|366|0|369.978300|Q
20260708|DOCN|543158.549254|662|1192855.451231|Q
20260708|DOCS|426772.315421|55|912611.158923|Q
20260708|DOCT|883|0|7672.406000|Q
20260708|DOCU|678504.129040|913|1059487.843220|Q
20260708|DOG|235591.043009|0|411883.207100|Q
20260708|DOGG|14837|0|17713.370209|Q
20260708|DOGZ|1134|0|5625.028130|Q
20260708|DOJE|356|0|1500.783156|Q
20260708|DOL|4166.020338|0|7806.521420|Q
20260708|DOLE|137784.985981|0|272227.589217|Q
20260708|DOMH|31620.953239|0|40815.604809|Q
20260708|DOMO|219155.050032|0|407036.673403|Q
20260708|DON|19861.242265|1950|49165.537002|Q
20260708|DOO|27978.368572|0|80941.059298|Q
20260708|DORM|97849.309592|0|113640.342795|Q
20260708|DOUG|134304.518134|2736|316282.744069|Q
20260708|DOV|158414.893246|486|282594.242522|Q
20260708|DOW|3120663.607083|49|5196142.958369|Q
20260708|DOX|257962.772002|173|475347.335157|Q
20260708|DOYU|1900.632244|0|7587.336917|Q
20260708|DPC|117056.278776|0|395664.567416|Q
20260708|DPG|9726.270910|0|36770.702824|Q
20260708|DPRO|187478.078541|198|378470.010534|Q
20260708|DPST|76641.640058|10|161921.366320|Q
20260708|DPZ|266654.374738|3254|370044.184410|Q
20260708|DQ|251279.634766|0|345939.128314|Q
20260708|DQJN|8289|0|8366.485500|Q
20260708|DRAI|31.837700|0|142.909580|Q
20260708|DRAL|40108|3766|106122.181658|Q
20260708|DRAM|9169301.341128|614622.309060|25013846.993507|Q
20260708|DRAY|897.693900|0|2122.082100|Q
20260708|DRCT|1705.767329|0|4313.905045|Q
20260708|DRD|51758.633498|90|168069.624837|Q
20260708|DRES|319|0|323.375500|Q
20260708|DRGN|822.173143|0|4049.670662|Q
20260708|DRH|335971.915807|302|610313.999223|Q
20260708|DRI|594812.320791|265|872953.645347|Q
20260708|DRIO|247.139958|0|1738.495034|Q
20260708|DRIP|6272611.177307|0|15614169.434073|Q
20260708|DRIV|61127.878190|5550|124604.010120|Q
20260708|DRKY|909.676600|0|2688.761100|Q
20260708|DRLL|2193|0|11520.168357|Q
20260708|DRMA|11702|0|35923.415900|Q
20260708|DRMP|7281.867900|1250.682900|19222.582411|Q
20260708|DRN|109309.530255|0|228078.817852|Q
20260708|DRNL|4859|125|9531.500800|Q
20260708|DRNZ|37750.407976|0|73655.333399|Q
20260708|DRS|131088.473625|0|269356.721248|Q
20260708|DRSK|31576|0|75847.142710|Q
20260708|DRTS|144727.088661|0|257938.211419|Q
20260708|DRTSW|8751|1744|9134|Q
20260708|DRUG|70072.465858|0|101315.398775|Q
20260708|DRV|33329.543243|400|117260.567004|Q
20260708|DRVN|132155.432343|0|217046.022859|Q
20260708|DSACW|80|80|23498|Q
20260708|DSC|4146.904021|96|27422.896604|Q
20260708|DSCO|13406|0|30209.754900|Q
20260708|DSEP|770|0|1454|Q
20260708|DSGN|235424.068462|0|347922.690327|Q
20260708|DSGR|9128|0|18477.424705|Q
20260708|DSGX|78183.208295|186|158130.149904|Q
20260708|DSI|12375.656932|0|39003.049096|Q
20260708|DSL|96119.159074|2|232126.834661|Q
20260708|DSM|24445|0|86324.899465|Q
20260708|DSMC|3599|0|7356.308488|Q
20260708|DSP|35794.719682|0|60532.310173|Q
20260708|DSPY|3716|0|13061.611121|Q
20260708|DSS|12277|0|41335|Q
20260708|DSTL|18781.285481|0|44858.811214|Q
20260708|DSTX|33775|0|38488.472600|Q
20260708|DSU|87776|3776|216403.122719|Q
20260708|DSWL|690.655072|0|2936.084885|Q
20260708|DSX|27212.518704|2608|72953.998650|Q
20260708|DSXpB|2|0|170|Q
20260708|DSX/WS|426|425|677.658624|Q
20260708|DSY|12617.240000|244|37358.728675|Q
20260708|DSYWW|2275|0|4488.566437|Q
20260708|DT|398863.743554|10792|819704.711075|Q
20260708|DTAN|36|0|39.304800|Q
20260708|DTB|4058|0|14097.580500|Q
20260708|DTCR|108397.777784|1165|698329.980411|Q
20260708|DTCX|41828.030115|0|64683.026420|Q
20260708|DTD|1385.539669|0|13780.884605|Q
20260708|DTE|223808.820789|517|416004.151705|Q
20260708|DTEC|5427|0|11352.144211|Q
20260708|DTF|628|0|4948.549000|Q
20260708|DTG|45165|0|54342.394500|Q
20260708|DTH|4080.183334|0|20124.703674|Q
20260708|DTI|118619.664814|0|240584.580002|Q
20260708|DTIL|216132.000000|0|446279.364408|Q
20260708|DTK|3824|0|8809.806000|Q
20260708|DTM|118255.961690|90|166254.110862|Q
20260708|DTSQ|25|0|29|Q
20260708|DTSQU|1|0|1.364117|Q
20260708|DTSS|2328|0|7953.714050|Q
20260708|DTST|619|0|2997.534510|Q
20260708|DTW|8232|0|16156.268070|Q
20260708|DUBS|7168|0|10534.664200|Q
20260708|DUG|1818.914987|23|64237.164880|Q
20260708|DUHP|324716.274951|0|463260.886160|Q
20260708|DUK|329284.358064|2142|778058.925430|Q
20260708|DUKB|17480|100|28347.172850|Q
20260708|DUKH|7132|0|9015.361900|Q
20260708|DUKpA|13505.442600|13|25870.378300|Q
20260708|DUKQ|440|0|444.544500|Q
20260708|DUKR|2183|0|8917.780700|Q
20260708|DUKRW|100|0|100|Q
20260708|DUKX|203|0|209.822200|Q
20260708|DUKZ|11176|0|21215.037300|Q
20260708|DULL|3069|0|3752.596390|Q
20260708|DUNK|3676|0|5127.648200|Q
20260708|DUO|4665|0|13663.253035|Q
20260708|DUOG|2294|0|2902.459281|Q
20260708|DUOL|209061.606098|34|351535.895960|Q
20260708|DUOT|384741.979962|0|550417.502085|Q
20260708|DURA|244|0|946.439590|Q
20260708|DUSA|67487.200000|0|74808.528487|Q
20260708|DUSB|151756.556500|0|194465.726720|Q
20260708|DUSG|7|0|13.734200|Q
20260708|DUSL|914.735890|0|11831.063991|Q
20260708|DUST|158448.011171|314|313664.177982|Q
20260708|DUTY|916.482700|0|1134.941400|Q
20260708|DV|220915.306737|11|428733.780744|Q
20260708|DVA|217106.036532|203|268438.806947|Q
20260708|DVAL|237|0|262.423111|Q
20260708|DVDN|1001|0|1218.655400|Q
20260708|DVGR|1121|0|1128.621300|Q
20260708|DVLT|3303099.133300|16130|5146503.706022|Q
20260708|DVLU|1393|0|1930.233100|Q
20260708|DVN|2258265.581751|3298|5159444.334063|Q
20260708|DVND|33|0|38.203300|Q
20260708|DVOL|256|0|951.224600|Q
20260708|DVQQ|14|0|17.394100|Q
20260708|DVRE|3|0|6|Q
20260708|DVSP|3|0|6|Q
20260708|DVVY|3|0|6.372300|Q
20260708|DVXB|3|0|3.953800|Q
20260708|DVXC|3|0|6|Q
20260708|DVXE|231|0|455.480000|Q
20260708|DVXF|3|0|6|Q
20260708|DVXP|1|0|5|Q
20260708|DVXY|3|0|6|Q
20260708|DVY|75355.847298|0|130525.026979|Q
20260708|DVYA|2|0|253.488977|Q
20260708|DVYE|17354.134191|4693|62909.639562|Q
20260708|DWAS|3934.378489|0|47793.787907|Q
20260708|DWAW|3|0|17.364400|Q
20260708|DWLD|16552|0|24390.839800|Q
20260708|DWM|2648.480921|0|12181.226857|Q
20260708|DWMF|5|0|3194.243500|Q
20260708|DWSH|6394|0|21670.602254|Q
20260708|DWSN|41204.083356|0|98645.018263|Q
20260708|DWTX|23118.211599|0|56995.907347|Q
20260708|DWUS|1|0|9.478600|Q
20260708|DWWN|3|0|7.039000|Q
20260708|DWX|2382.221878|0|4452.831070|Q
20260708|DX|766392.906024|7003|1387569.352473|Q
20260708|DXC|490190.798314|548|1187516.893504|Q
20260708|DXCM|1263545.310115|10208|1779441.428600|Q
20260708|DXD|57902.405394|0|142701.456185|Q
20260708|DXF|69702|10477|200146.762917|Q
20260708|DXIV|11907.282315|0|19434.846073|Q
20260708|DXJ|38176.085145|0|92198.998215|Q
20260708|DXLG|6828|0|17762.484600|Q
20260708|DXpC|2622|0|8866.126200|Q
20260708|DXPE|29221.372449|0|52795.826424|Q
20260708|DXR|178.090497|4|1221.272657|Q
20260708|DXST|9512|0|33771.172329|Q
20260708|DXUV|34009|1200|48590.023718|Q
20260708|DXYZ|162597.794212|2369|367692.374099|Q
20260708|DY|94183.670018|3888|200348.469435|Q
20260708|DYAI|70646.801980|17188|161874.556966|Q
20260708|DYFI|1289.043997|0|6815.087797|Q
20260708|DYLD|4|0|883.382911|Q
20260708|DYLG|32|0|1026.175800|Q
20260708|DYN|949395.385399|0|1113843.692851|Q
20260708|DYNB|2076.025556|0|2202.201056|Q
20260708|DYNC|888.741083|0|6958.778128|Q
20260708|DYNF|907617.131944|3623|1359645.910562|Q
20260708|DYOR|3.897209|0|295371.079387|Q
20260708|DYORW|800|0|3722|Q
20260708|DYTA|2431|0|4088.726800|Q
20260708|DZZ|3509.965100|1257|6725.572200|Q
20260708|E|39929.066240|286|153017.619750|Q
20260708|EA|141429.395886|0|296861.070443|Q
20260708|EAD|52282|44|143530.302196|Q
20260708|EAF|113668.283196|7600|157952.762912|Q
20260708|EAFG|1|0|3.566100|Q
20260708|EAGG|174510.093949|433|229154.738799|Q
20260708|EAGL|481201.910763|9|499770.759738|Q
20260708|EAI|3851|0|11977.774800|Q
20260708|EALT|5226|0|12625.356500|Q
20260708|EAOA|489.423185|0|508.137899|Q
20260708|EAOK|3|0|6.860900|Q
20260708|EAOM|85|0|94.278600|Q
20260708|EAOR|144|0|556.333135|Q
20260708|EAPR|1054|0|6010|Q
20260708|EARN|76974.327608|0|118675.961903|Q
20260708|EART|1839.076200|0|53636.217614|Q
20260708|EASG|2895|0|3625.709800|Q
20260708|EASY|1699.182083|0|3129.901538|Q
20260708|EAT|565656.366180|12|709510.217717|Q
20260708|EBAY|486699.994332|3000|849590.881979|Q
20260708|EBC|416848.356016|146|587884.998336|Q
20260708|EBF|41653.946443|0|58006.987256|Q
20260708|EBI|33|0|34.050700|Q
20260708|EBIT|79|0|174.409500|Q
20260708|EBIZ|33.056344|0|697.638495|Q
20260708|EBMT|17796.427167|0|22670.532967|Q
20260708|EBND|67916.426583|0|110043.210680|Q
20260708|EBON|534.280322|0|2107.125173|Q
20260708|EBS|117893.547451|0|338175.999725|Q
20260708|EBUF|2161|0|4011.922000|Q
20260708|EC|420913.949433|0|970729.636130|Q
20260708|ECAT|77977.298714|0|228785.904350|Q
20260708|ECBK|404|0|2349.099028|Q
20260708|ECC|207201.574167|7592|487721.126301|Q
20260708|ECCC|3|0|2005.765700|Q
20260708|ECCpD|1591|0|3326.495890|Q
20260708|ECCU|772.851200|0|1091.214500|Q
20260708|ECCV|934|0|1367|Q
20260708|ECF|1718|0|8542.367104|Q
20260708|ECFpA|301|0|301.097900|Q
20260708|ECG|86659.947397|0|314521.787410|Q
20260708|ECH|141243.111239|806|203429.298324|Q
20260708|ECHO|452309.835157|1259|1444360.858817|Q
20260708|ECHX|2584.060163|0|77089.107840|Q
20260708|ECL|258617.311025|1245|472206.128924|Q
20260708|ECML|10|0|24.797700|Q
20260708|ECNS|1524.675502|0|5150.977299|Q
20260708|ECO|46422.534610|0|139700.939007|Q
20260708|ECON|3785|0|8738.440496|Q
20260708|ECOR|49419.820940|969|93657.045757|Q
20260708|ECOW|17127.513615|0|19914.457415|Q
20260708|ECPG|49235.403216|445|78694.769082|Q
20260708|ECVT|284448.536887|0|485594.595371|Q
20260708|ECX|265806|122319|353561.336577|Q
20260708|ED|302151.720186|269|435285.704361|Q
20260708|EDBL|51280302.620500|11665892.372800|91253344.234685|Q
20260708|EDBLW|20417|900|22134|Q
20260708|EDC|9174.330179|52|20858.008350|Q
20260708|EDD|33621|0|144680.379601|Q
20260708|EDEN|84.301637|0|369.794038|Q
20260708|EDF|42298.379920|210|69362.196145|Q
20260708|EDGE|2|0|16.238000|Q
20260708|EDGF|26193.040617|0|58494.379817|Q
20260708|EDGH|4966|0|13579.314163|Q
20260708|EDGI|11840|0|14029.238700|Q
20260708|EDGQ|1751.834200|0|4079.148900|Q
20260708|EDGU|953|0|14296.588400|Q
20260708|EDGX|1185.897600|0|2676.185076|Q
20260708|EDHL|25192|2219|57552.247499|Q
20260708|EDIT|486881.704117|0|801839.329450|Q
20260708|EDIV|37983.121560|0|69262.964754|Q
20260708|EDN|14867.040630|0|17085.440814|Q
20260708|EDOG|1479.167343|0|2147.269443|Q
20260708|EDOW|9061.992260|0|16490.805200|Q
20260708|EDRY|2466|0|5067.593052|Q
20260708|EDSA|3891.942820|0|9165.745113|Q
20260708|EDTK|98|0|352|Q
20260708|EDU|221962.407121|160|392579.491395|Q
20260708|EDUC|72191|100|330447.527100|Q
20260708|EDV|116256.572118|1500|214708.635255|Q
20260708|EDZ|43239.366770|0|81881.226480|Q
20260708|EE|35739.477484|0|97415.734158|Q
20260708|EEA|7654|0|19382.231290|Q
20260708|EEE|8|0|13.052808|Q
20260708|EEFT|373334.784410|0|538326.907861|Q
20260708|EEIQ|1132|0|3602.074153|Q
20260708|EELV|25999.052826|0|62323.561887|Q
20260708|EEM|2434575.180438|865|3645260.681325|Q
20260708|EEMA|10806|0|99472.163070|Q
20260708|EEMO|6968.532200|0|15767.278176|Q
20260708|EEMS|31047|0|42860.595017|Q
20260708|EEMV|49597.228528|0|84835.455844|Q
20260708|EEMX|192.038365|0|1320.146619|Q
20260708|EES|174|0|8548.918337|Q
20260708|EET|2907.837621|0|4611.078793|Q
20260708|EETH|3631.467636|0|8188.332963|Q
20260708|EEV|6523.938600|0|12672.995890|Q
20260708|EEX|3268|0|15826.716438|Q
20260708|EFA|1158063.341581|680|2116245.113727|Q
20260708|EFAA|21341.155234|0|35740.084786|Q
20260708|EFAD|976|0|2412.645710|Q
20260708|EFAS|2810.229571|0|9871.463771|Q
20260708|EFAV|162351.117664|200|211893.051370|Q
20260708|EFAX|1592|0|9504.565176|Q
20260708|EFC|240242.989379|1805|333077.810141|Q
20260708|EFCpB|24|0|25.227300|Q
20260708|EFCpC|1260|0|1261.364400|Q
20260708|EFFE|4|0|22.062300|Q
20260708|EFFI|5|0|23.380900|Q
20260708|EFG|259170.413653|980|407354.592493|Q
20260708|EFIV|7375.840907|0|11285.294201|Q
20260708|EFNL|1235.356003|0|14249.817369|Q
20260708|EFO|182.202500|0|304.058430|Q
20260708|EFOI|871|0|2139.296673|Q
20260708|EFOR|270763.313066|0|368326.569686|Q
20260708|EFR|22003|0|59505.903647|Q
20260708|EFRA|9|0|35.025400|Q
20260708|EFSC|56559.309693|20|73256.613663|Q
20260708|EFSCP|197|0|962|Q
20260708|EFSI|9628|0|25659.946264|Q
20260708|EFT|4503.861474|0|22080.091188|Q
20260708|EFU|8022|0|9798.937300|Q
20260708|EFV|6971924.175954|751|7321546.602139|Q
20260708|EFX|333037.146474|82|585529.011265|Q
20260708|EFXT|56386.934645|0|85777.488645|Q
20260708|EFZ|565.660880|0|1643.767367|Q
20260708|EG|57246.299972|0|91577.958445|Q
20260708|EGAN|32377.174464|0|62329.028333|Q
20260708|EGBN|56791|19|82536.204472|Q
20260708|EGG|837.268046|0|1878.662652|Q
20260708|EGGQ|1092.880923|0|2817.674723|Q
20260708|EGGS|943.266792|0|1335.872292|Q
20260708|EGGY|33461.004178|0|55695.756127|Q
20260708|EGHA|69595|0|129004|Q
20260708|EGHT|257052.873122|7556|638782.813194|Q
20260708|EGLE|3|0|6.388500|Q
20260708|EGO|848849.964218|13|1117847.862518|Q
20260708|EGP|111069.594692|0|167745.490246|Q
20260708|EGUS|8.358356|0|20.623256|Q
20260708|EGY|310132.134769|0|481273.742225|Q
20260708|EH|419298.026218|0|623136.182375|Q
20260708|EHC|252465.961382|150|356231.399141|Q
20260708|EHCC|27|0|31.436716|Q
20260708|EHGO|39644|6148|131496.221106|Q
20260708|EHI|18677|0|71925.097998|Q
20260708|EHLD|1604|0|7523.818550|Q
20260708|EHLS|3|0|14.255013|Q
20260708|EHTH|85705.545385|20|249774.266183|Q
20260708|EHY|255|0|273.928500|Q
20260708|EIC|23008.639696|0|70895.054436|Q
20260708|EICA|2219|0|3751.767400|Q
20260708|EIDO|228686.035132|40|621998.807653|Q
20260708|EIG|42231.024309|0|54943.925769|Q
20260708|EIIA|621|0|2950.773600|Q
20260708|EIKN|162689.831465|207|177925.426768|Q
20260708|EIM|42516|0|123076.957480|Q
20260708|EINC|4180.589820|0|4935.503924|Q
20260708|EIPI|24661.211521|135|42623.926661|Q
20260708|EIPX|27316|0|120164.643567|Q
20260708|EIRL|1750.914930|0|3922.046015|Q
20260708|EIS|16793.082594|182|34603.230154|Q
20260708|EIX|335976.466762|2371|523745.725978|Q
20260708|EJAN|618|0|864.730000|Q
20260708|EJH|366|0|4550.209827|Q
20260708|EJUL|36655.246893|0|42027.734193|Q
20260708|EKG|2|0|980.895700|Q
20260708|EL|551871.956169|118|1407569.168672|Q
20260708|ELA|35125|0|50943.982472|Q
20260708|ELAB|228484.900000|37447|442357.415953|Q
20260708|ELAN|1512357.158447|200|2043874.433594|Q
20260708|ELBM|75142|0|123823.581169|Q
20260708|ELC|8894|0|14181.766200|Q
20260708|ELCV|9172.598875|0|15231.075391|Q
20260708|ELD|8134.069687|0|12968.660457|Q
20260708|ELDN|200952.225302|2849|680326.307374|Q
20260708|ELE|94691.615776|31|122554.929415|Q
20260708|ELF|590075.115329|11411|865946.618512|Q
20260708|ELFY|5215.519599|0|50867.356443|Q
20260708|ELIL|5421.032100|0|29052.633560|Q
20260708|ELLA|3885|1000|6613|Q
20260708|ELLO|221.162557|0|1742.162557|Q
20260708|ELM|2513.795325|0|15608.092625|Q
20260708|ELMD|16361.544854|232|50624.280688|Q
20260708|ELME|131687.290379|393|264740.607184|Q
20260708|ELMT|114143.669940|5553.683292|180230.658807|Q
20260708|ELOG|539|0|763.632194|Q
20260708|ELOX|1288|2|3312.848991|Q
20260708|ELPC|23464.778917|0|86887.483298|Q
20260708|ELPW|439064.188600|27882|545643.308171|Q
20260708|ELS|246230.621616|50|371949.596244|Q
20260708|ELSE|437.299545|0|3323.452845|Q
20260708|ELTK|243|5|934.619662|Q
20260708|ELTX|996305.901578|151845.025510|2085203.603274|Q
20260708|ELUT|308.558614|0|1159.329718|Q
20260708|ELV|214246.228772|697|409895.404084|Q
20260708|ELVA|69634.470031|1291|92292.933115|Q
20260708|ELVN|257533.480432|3|483422.930548|Q
20260708|ELVR|20616.646801|0|24511.792108|Q
20260708|ELWT|7565|0|12063.215200|Q
20260708|EMA|30083.224572|0|49948.647609|Q
20260708|EMAT|33244.999617|0|68335.287991|Q
20260708|EMB|2077873.370117|0|3889880.516085|Q
20260708|EMBC|334016.936433|0|494773.961775|Q
20260708|EMBD|988.210080|0|7218.251310|Q
20260708|EMBJ|142756.924925|479|323038.529188|Q
20260708|EMBX|3370|0|6107.418667|Q
20260708|EMC|125.641503|0|810.948713|Q
20260708|EMCB|329.247676|0|771.642076|Q
20260708|EMCR|271|0|529.215240|Q
20260708|EMCS|18874|0|28464.717850|Q
20260708|EMD|45901.611100|0|123643.274944|Q
20260708|EMDM|2329.226692|0|2479.667192|Q
20260708|EMDV|3|0|23.830500|Q
20260708|EME|43928.601742|2|101202.348431|Q
20260708|EMEM|276|0|4000.132800|Q
20260708|EMEQ|11924.349288|0|52780.494890|Q
20260708|EMES|183|0|366.374600|Q
20260708|EMET|1519.742758|0|5355.302280|Q
20260708|EMF|7619|0|13291.493820|Q
20260708|EMFI|1|0|3.921100|Q
20260708|EMGF|40009.903987|0|53692.181751|Q
20260708|EMHC|4303.782799|0|11353.349335|Q
20260708|EMHY|19305.613294|0|54865.795485|Q
20260708|EMIF|1|0|309.399500|Q
20260708|EMIS|3|0|6|Q
20260708|EMJL|2|0|5|Q
20260708|EMJN|3|0|6|Q
20260708|EMKT|801|0|1111.847400|Q
20260708|EML|5320.039525|0|8055.773884|Q
20260708|EMLC|397840.122725|1000|707458.181385|Q
20260708|EMLP|65621.688236|0|122874.746121|Q
20260708|EMM|1374|0|6727.184107|Q
20260708|EMMF|3616.133743|0|10739.707543|Q
20260708|EMMY|2403|0|2406.041000|Q
20260708|EMN|278632.472247|0|482666.895510|Q
20260708|EMNT|1006|0|4165.152238|Q
20260708|EMO|10055.850595|565|21498.159710|Q
20260708|EMOP|5702|0|37962.361400|Q
20260708|EMOT|500|0|1321.790700|Q
20260708|EMP|8275.338100|0|21585.972600|Q
20260708|EMPB|205|0|949.377000|Q
20260708|EMPD|117353.584513|500|141977.512106|Q
20260708|EMQQ|4647.437073|0|16670.950538|Q
20260708|EMR|667721.094575|40760|990748.161703|Q
20260708|EMSC|501|0|1435.250000|Q
20260708|EMSF|180|0|3281.225100|Q
20260708|EMTL|17|0|1350.416083|Q
20260708|EMTY|203|0|4444.821500|Q
20260708|EMXC|198377.961584|3|793506.698520|Q
20260708|EMXF|1451.053399|0|3570.206621|Q
20260708|EMXX|3|0|6.044000|Q
20260708|ENB|263759.617074|1850|773274.388471|Q
20260708|ENDW|3797.501100|0|4683.542948|Q
20260708|ENFR|80148.028960|0|99439.350989|Q
20260708|ENGN|307254.745933|0|452657.035283|Q
20260708|ENGS|71268.041821|0|159912.836040|Q
20260708|ENHA|70966.731322|0|118538.349330|Q
20260708|ENHI|1|0|7|Q
20260708|ENIC|265446.719496|0|312193.531896|Q
20260708|ENJ|103|0|118|Q
20260708|ENLT|40274.421235|91|63940.453973|Q
20260708|ENLV|160074.105500|26621|329760.433209|Q
20260708|ENO|140|0|1287.197900|Q
20260708|ENOR|29727.333586|0|41625.117583|Q
20260708|ENOV|275273.317206|384|505557.470851|Q
20260708|ENPH|929949.908885|5|1507301.878007|Q
20260708|ENR|194752.970868|0|264181.138992|Q
20260708|ENRD|2322.618046|0|2900.753196|Q
20260708|ENS|64248.077983|0|145503.073031|Q
20260708|ENSC|91583|0|185380.166523|Q
20260708|ENSG|105890.563794|68|174004.161789|Q
20260708|ENTA|37041|0|47994.840273|Q
20260708|ENTG|512880.622388|2613.261827|1002689.695898|Q
20260708|ENTL|930|300|1258|Q
20260708|ENTX|23375|0|176063.483785|Q
20260708|ENVA|65426.135498|0|159063.023342|Q
20260708|ENVB|10337|0|22472.152141|Q
20260708|ENVX|1389347.496601|99185.996496|2213171.692629|Q
20260708|ENZL|15679.555679|0|79170.800956|Q
20260708|EO|101|1|104|Q
20260708|EOCT|587|0|2753|Q
20260708|EOD|37294|0|70936.464415|Q
20260708|EOG|736309.046146|271|1111459.927284|Q
20260708|EOI|29011.813527|0|35576.937797|Q
20260708|EOLS|92032.505308|0|348342.987997|Q
20260708|EONR|750707.714200|50406|1646997.455100|Q
20260708|EOS|23898.831056|20|54239.350676|Q
20260708|EOSE|7045047.833250|547331.213658|10083998.567610|Q
20260708|EOSER|10307943|2544624|22918431.346362|Q
20260708|EOSU|41516|4408|81535.254688|Q
20260708|EOT|4033|0|14190.409970|Q
20260708|EP|34018|0|56704.209851|Q
20260708|EPAC|425036.422642|6|616939.933147|Q
20260708|EPAI|224|0|406.009000|Q
20260708|EPAM|499897.685608|1063|733063.698712|Q
20260708|EPC|156577.198860|5|181039.881886|Q
20260708|EPD|549137.171890|0|1159839.593284|Q
20260708|EPEM|173|0|173.308900|Q
20260708|EPHE|3413.524755|0|16102.077734|Q
20260708|EPI|81538.749182|100|175149.085317|Q
20260708|EPIN|800|0|1609.879000|Q
20260708|EPM|161625.956900|2026|215038.745018|Q
20260708|EPMB|3|0|6|Q
20260708|EPMV|3.112800|0|6.112800|Q
20260708|EPOL|22409.043707|0|132870.847732|Q
20260708|EPOW|4256|0|24498|Q
20260708|EPP|122955.018622|9253|144288.644872|Q
20260708|EPpC|966|0|1873.783000|Q
20260708|EPR|97136.382161|98|170154.163414|Q
20260708|EPRF|433.528553|0|5607.856652|Q
20260708|EPRpC|191|0|1189.676100|Q
20260708|EPRpE|133|0|315.037600|Q
20260708|EPRpG|1089|75|2736.512800|Q
20260708|EPRT|378757.273498|901|475405.717184|Q
20260708|EPRX|44783.455000|0|75417.777540|Q
20260708|EPS|4792.306907|0|13377.041318|Q
20260708|EPSB|3|0|6|Q
20260708|EPSM|1364|0|5504.740573|Q
20260708|EPSN|16560.230860|0|25401.236135|Q
20260708|EPSV|68.854400|0|74.677100|Q
20260708|EPU|6272.265670|0|16441.592558|Q
20260708|EPV|4111.728470|0|12943.696890|Q
20260708|EQ|69460.511614|0|278538.544109|Q
20260708|EQAL|24682.519694|0|28778.758164|Q
20260708|EQBK|21480|0|81996.132018|Q
20260708|EQH|403082.931434|0|1466861.134972|Q
20260708|EQHpA|6907|0|27444.558700|Q
20260708|EQHpC|1515|0|4908.925200|Q
20260708|EQIN|1153|0|8868.233324|Q
20260708|EQIX|54082.972033|0|117622.928483|Q
20260708|EQL|54168.140075|0|62048.568067|Q
20260708|EQLT|127|0|136.039502|Q
20260708|EQNR|681795.531986|21443|1480774.374373|Q
20260708|EQPT|743214.831472|478|1617893.469971|Q
20260708|EQR|470554.523437|129|832867.673087|Q
20260708|EQRR|208|0|777.181700|Q
20260708|EQS|43058|0|47526.719770|Q
20260708|EQT|1140844.643464|28037|2985774.443103|Q
20260708|EQTY|2388.035385|1000|13096.443836|Q
20260708|EQWL|13960.183367|0|48536.860677|Q
20260708|EQX|1883556.348224|399|3366825.529155|Q
20260708|ERAS|1329240.729509|3858|2470245.839461|Q
20260708|ERC|11481|0|26968.272232|Q
20260708|ERET|97|0|233.288700|Q
20260708|ERH|8074.840356|0|16467.692319|Q
20260708|ERIC|3309316.209260|6707|5433788.929364|Q
20260708|ERIE|46868.009131|0|54014.842761|Q
20260708|ERII|75965.026608|620|215400.299035|Q
20260708|ERNA|2293|0|8176.791112|Q
20260708|ERO|236903.376318|1896|528158.551550|Q
20260708|EROC|188846.022653|0|437934.464489|Q
20260708|EROK|28612.516740|0|51572.727180|Q
20260708|ERTH|2.348670|0|1303.449732|Q
20260708|ERX|85955.128948|4|140184.980439|Q
20260708|ERY|117348.413279|2324|297984.148230|Q
20260708|ES|389259.940572|700|587375.055186|Q
20260708|ESAB|278907.886677|2|344927.739062|Q
20260708|ESBA|5|0|1748.797400|Q
20260708|ESBG|241|14|623.795600|Q
20260708|ESCA|9830|0|13012.302436|Q
20260708|ESE|56823.439746|87|89430.528268|Q
20260708|ESEA|8046.164145|0|13164.405225|Q
20260708|ESG|37.078540|0|141.306196|Q
20260708|ESGD|51048.486113|0|108211.977155|Q
20260708|ESGE|107303.514478|0|185925.336382|Q
20260708|ESGG|8|0|165.265081|Q
20260708|ESGU|49101.950501|0|101251.956705|Q
20260708|ESGV|69238.897047|0|110128.927061|Q
20260708|ESI|370846.102051|1682|4692364.894835|Q
20260708|ESIM|517|0|3639.930200|Q
20260708|ESLA|479.592178|15|3466.822039|Q
20260708|ESLG|509|0|920.123900|Q
20260708|ESLT|10826.429504|12|16668.179062|Q
20260708|ESLV|407|0|502.231800|Q
20260708|ESML|35654.301170|0|60788.106269|Q
20260708|ESMV|3|0|39.552000|Q
20260708|ESN|14061.071753|0|43476.858041|Q
20260708|ESNT|207643.485740|4|322977.459621|Q
20260708|ESOA|24657.593816|0|47217.829214|Q
20260708|ESP|3921.503871|0|6414.014677|Q
20260708|ESPO|1682.150034|0|6064.661508|Q
20260708|ESPR|12567631.597817|1101|37335517.029292|Q
20260708|ESQ|41660.124335|0|62185.969410|Q
20260708|ESRT|245590.664858|0|393445.018312|Q
20260708|ESS|89205.889243|6|161447.690610|Q
20260708|ESSC|1134.701526|0|1787.754326|Q
20260708|ESTA|129931.946554|0|220638.561611|Q
20260708|ESTC|442903.218807|4|653877.922043|Q
20260708|ESUM|6998.593001|0|13497.932801|Q
20260708|ET|961652.788983|24621|4367907.619954|Q
20260708|ETB|2184|0|26061.369160|Q
20260708|ETCO|712|0|1006.384800|Q
20260708|ETD|78942.652039|109|186417.841149|Q
20260708|ETEC|15|0|280.203879|Q
20260708|ETFT|22|0|1154.734426|Q
20260708|ETG|13974.205054|0|40774.333064|Q
20260708|ETH|192887.488151|0|702155.898003|Q
20260708|ETHA|5543337.612340|9960|9704441.673117|Q
20260708|ETHB|56606.185419|0|119062.602865|Q
20260708|ETHD|59110.339759|0|110468.464380|Q
20260708|ETHE|237616.611713|1613|514872.585149|Q
20260708|ETHO|410.188060|0|858.949258|Q
20260708|ETHT|194433.459310|10070|423314.132539|Q
20260708|ETHU|803652.350611|13315|1566534.783577|Q
20260708|ETHV|15074.242510|0|18045.475692|Q
20260708|ETHW|56578.023645|0|141348.551891|Q
20260708|ETIp|426|0|1628.058800|Q
20260708|ETJ|55224.072200|300|93839.769910|Q
20260708|ETN|403139.703274|2218|667791.491662|Q
20260708|ETNG|75.500000|27|670.448200|Q
20260708|ETO|6631.646385|166|13988.341885|Q
20260708|ETON|61124.832400|0|176993.091624|Q
20260708|ETOR|119724.341525|3|423195.060007|Q
20260708|ETpI|28006|0|43324.302600|Q
20260708|ETR|418905.615559|437|720844.335657|Q
20260708|ETS|8463|0|28785.279092|Q
20260708|ETSS|52|0|55.569900|Q
20260708|ETSS/U|129|0|129|Q
20260708|ETSY|278148.342080|103|669908.015011|Q
20260708|ETTY|156.269800|0|211.252300|Q
20260708|ETU|8854|0|24861.558400|Q
20260708|ETV|49442.924403|0|94180.289436|Q
20260708|ETW|60551.133698|0|137735.035540|Q
20260708|ETX|3033|0|7296.154900|Q
20260708|ETY|52820.949220|0|122700.618665|Q
20260708|EU|598614.300061|194|944821.507082|Q
20260708|EUAD|14513.331545|340|86130.656620|Q
20260708|EUDA|70.633704|7|139.548832|Q
20260708|EUDG|6|0|1532.275320|Q
20260708|EUFN|242956.136916|63|583462.543876|Q
20260708|EUHY|12351.523993|0|15913.981693|Q
20260708|EUIG|2.997700|0|9.490200|Q
20260708|EUM|25281.269110|0|246261.692481|Q
20260708|EUO|2995.338542|0|13448.386254|Q
20260708|EURK|108|0|4088|Q
20260708|EURL|738|423|16431.474163|Q
20260708|EUSA|6340.196367|0|14424.467342|Q
20260708|EUSB|10018.435790|0|24480.889277|Q
20260708|EUV|97938.010269|1193|341443.671384|Q
20260708|EUVX|32741.796400|4113|49088.444476|Q
20260708|EVAC|3907|0|16706.976400|Q
20260708|EVAX|622|0|3556.060391|Q
20260708|EVC|325298.300356|0|637621.292835|Q
20260708|EVCM|12732.032540|0|29198.907290|Q
20260708|EVER|116746.518190|115|252040.801366|Q
20260708|EVEX|169088.446330|9927|264768.676907|Q
20260708|EVF|14851.200800|0|38923.668940|Q
20260708|EVG|6345.792960|182|13115.899770|Q
20260708|EVGN|1644|0|40147.367100|Q
20260708|EVGO|746604.892369|1505|1144315.971995|Q
20260708|EVH|317726.414487|256|450394.864746|Q
20260708|EVHY|163.082870|0|220.466370|Q
20260708|EVI|9577.127754|0|18129.398429|Q
20260708|EVIM|16654|0|28185.372182|Q
20260708|EVLN|8304.035241|1|15238.849241|Q
20260708|EVLU|643|0|992.326595|Q
20260708|EVLV|263774.377504|20|556797.314165|Q
20260708|EVLVW|62994|37400|355221|Q
20260708|EVMN|200938.317275|0|386851.167151|Q
20260708|EVMO|13358|505|147735.931795|Q
20260708|EVMT|5|0|351.190300|Q
20260708|EVMU|11|0|12.103300|Q
20260708|EVN|17395.103370|0|35075.427258|Q
20260708|EVNT|140|0|539.967800|Q
20260708|EVO|2859.507246|0|4128.793619|Q
20260708|EVOX|123|0|18011|Q
20260708|EVPF|979|0|1283.607586|Q
20260708|EVR|108484.890222|46|176835.184197|Q
20260708|EVRG|702921.476045|364|1042420.435273|Q
20260708|EVSB|5192|0|24683.909495|Q
20260708|EVSD|37045.808066|0|75720.387676|Q
20260708|EVSM|17025.579717|0|88910.811217|Q
20260708|EVT|35883.153853|0|73675.461855|Q
20260708|EVTC|83200.763308|0|121473.569723|Q
20260708|EVTL|629725.275548|0|957065.001222|Q
20260708|EVTR|94260.626472|86|401851.229802|Q
20260708|EVTV|44273.794543|20649|72119.251297|Q
20260708|EVUS|56097|0|60313.218820|Q
20260708|EVV|27071.741402|438|192747.180491|Q
20260708|EVX|1178.351811|0|2444.624823|Q
20260708|EVYM|1007.076900|0|1929.068718|Q
20260708|EW|794570.047970|6945|1523813.172965|Q
20260708|EWA|2272931.204686|1048|3144490.397765|Q
20260708|EWBC|176204.749353|33|470363.266970|Q
20260708|EWC|164447.241904|0|401673.146850|Q
20260708|EWD|70076.123005|16|90039.195096|Q
20260708|EWG|166905.996337|328|213041.274077|Q
20260708|EWH|971511.390395|0|1328344.721285|Q
20260708|EWI|110511.036343|100|134556.044793|Q
20260708|EWJ|768695.889764|3155|1480528.636798|Q
20260708|EWJV|39786.111390|0|59042.516559|Q
20260708|EWK|1761.461755|0|4854.206527|Q
20260708|EWL|68274.006926|99|142099.487698|Q
20260708|EWM|31891.036999|0|49026.307276|Q
20260708|EWN|31188.332127|0|43948.626954|Q
20260708|EWO|4273.083317|10|8400.289862|Q
20260708|EWP|95957.124830|1|175622.877936|Q
20260708|EWQ|41895.827392|0|119552.449707|Q
20260708|EWS|293001.977744|0|375580.946365|Q
20260708|EWT|651313.991049|69|1675132.160053|Q
20260708|EWTX|624052.372445|3500|924190.433962|Q
20260708|EWU|294276.164097|0|511181.333604|Q
20260708|EWUS|578.358456|0|3156.113051|Q
20260708|EWV|640.573800|0|3317.266506|Q
20260708|EWW|126006.516387|0|194631.338679|Q
20260708|EWX|3293.741638|0|7465.232953|Q
20260708|EWY|2077381.940973|4796|5512076.550245|Q
20260708|EWZ|1815882.453032|1064|4465230.401450|Q
20260708|EWZS|23701.554274|5200|46295.168988|Q
20260708|EXC|1149301.170543|1743|2156585.513168|Q
20260708|EXE|1643040.558451|1283|2016895.315111|Q
20260708|EXEL|290088.612615|70|650027.325662|Q
20260708|EXFY|462966.272048|12583|1202149.161105|Q
20260708|EXG|143234.251658|102|264257.544140|Q
20260708|EXI|5089.368786|0|9973.063008|Q
20260708|EXK|1337942.403885|5016|2370375.986310|Q
20260708|EXLS|312113.447650|16453|1132036.417181|Q
20260708|EXOD|7541.237877|0|16910.859313|Q
20260708|EXOZ|277|116|1272.787700|Q
20260708|EXP|91221.071215|4|135812.316574|Q
20260708|EXPD|128225.949086|0|206486.218640|Q
20260708|EXPE|334284.313283|129|454942.212595|Q
20260708|EXPO|72162.758128|296|152698.202247|Q
20260708|EXR|73258.888915|24|207342.565027|Q
20260708|EXTR|132942.765053|0|403563.635516|Q
20260708|EXUS|1437.633300|0|1727.548900|Q
20260708|EXYN|12085.216695|0|30079.500643|Q
20260708|EYE|491192.307950|284|610709.118939|Q
20260708|EYES|199|0|877.867900|Q
20260708|EYLD|174806.125982|0|191270.350717|Q
20260708|EYPT|298955.649423|0|559698.945983|Q
20260708|EZA|31307.979677|0|167044.417611|Q
20260708|EZBC|17912.246880|0|48979.692936|Q
20260708|EZET|6207|0|11576.868742|Q
20260708|EZGO|3482|0|14226.611453|Q
20260708|EZJ|129|0|1590.856341|Q
20260708|EZM|5849|0|12199.949984|Q
20260708|EZMO|813.385600|0|1152.631100|Q
20260708|EZPW|213028.607972|429|588400.326155|Q
20260708|EZPZ|6203.326100|0|8064.395100|Q
20260708|EZRA|8144|0|23797.008498|Q
20260708|EZU|255199.593828|0|292485.537302|Q
20260708|F|15047856.695260|48416|26352029.664149|Q
20260708|FA|210135.688504|11|424901.129899|Q
20260708|FAAA|18915|0|20913.094300|Q
20260708|FAAR|5571|0|15563.852636|Q
20260708|FAB|107|0|3059.904200|Q
20260708|FABC|106129.318440|21913|253626.136409|Q
20260708|FAC|45183.750004|2259.111111|65974.426690|Q
20260708|FACT|2|0|24.246900|Q
20260708|FACWW|6941|440|12661|Q
20260708|FAD|2385.005322|0|5579.845174|Q
20260708|FAF|190717.686868|3|253806.742601|Q
20260708|FAI|35240|0|151096.130860|Q
20260708|FALN|115060.675575|0|233999.034563|Q
20260708|FAMI|108835|600|229460.003452|Q
20260708|FAN|6698.158843|0|17182.890391|Q
20260708|FANG|499551.709255|648|901899.921613|Q
20260708|FAPR|2941|0|13671.500000|Q
20260708|FARX|51|0|369.864100|Q
20260708|FAS|93902.688245|402|229486.642654|Q
20260708|FAST|753577.221239|8|1407478.955227|Q
20260708|FATE|249780.437241|50|738049.375887|Q
20260708|FATN|11600.486615|7313|27667.652152|Q
20260708|FAUG|885|100|13137.000200|Q
20260708|FAX|23702.927963|0|59751.630939|Q
20260708|FAZ|89552.438770|265|227461.345893|Q
20260708|FB|8|0|26.705400|Q
20260708|FBCG|779139.757946|0|902874.952939|Q
20260708|FBCV|1107.053762|0|7764.605549|Q
20260708|FBDC|536|0|6904.734732|Q
20260708|FBGL|10499|696|49634|Q
20260708|FBIN|661758.000373|0|1028777.167701|Q
20260708|FBIO|103739.488964|0|207966.187471|Q
20260708|FBIOP|3824|400|20951.118500|Q
20260708|FBIZ|7178.015798|0|12644.423098|Q
20260708|FBK|79128.336550|0|120761.490119|Q
20260708|FBL|99503.331261|10|212456.639696|Q
20260708|FBLA|10297|0|17614.063700|Q
20260708|FBLG|13152|0|27956.517000|Q
20260708|FBNC|49936|90|60295.523301|Q
20260708|FBND|957932.733598|5081|1412021.068090|Q
20260708|FBOT|3680.840263|0|9650.049495|Q
20260708|FBP|343812.997313|0|428376.974063|Q
20260708|FBRT|276486.496404|3|342760.274554|Q
20260708|FBRTpE|5506|0|9391.908500|Q
20260708|FBRX|237793.492534|0|269084.962048|Q
20260708|FBT|6344.445640|0|24739.041885|Q
20260708|FBTC|361918.515341|100|760686.013078|Q
20260708|FBUF|185|0|243.059900|Q
20260708|FBX|55|0|56.000000|Q
20260708|FBY|10054.405587|0|22196.473444|Q
20260708|FBYD|15513.732513|128|21980.782190|Q
20260708|FBYY|65|0|90.252300|Q
20260708|FC|23366.940923|0|55204.259535|Q
20260708|FCA|9691|0|35942.321516|Q
20260708|FCAL|617|0|19865.188682|Q
20260708|FCAP|771|0|1433.992900|Q
20260708|FCBC|13363.342236|0|18674.267868|Q
20260708|FCBD|4710.110776|0|6735.001876|Q
20260708|FCBM|3817|0|164861.210775|Q
20260708|FCCO|5563|0|8915.446000|Q
20260708|FCEF|7980.208713|0|9118.315219|Q
20260708|FCEL|2812389.454629|227985.055557|8407696.544076|Q
20260708|FCF|140109.473155|1|186827.732837|Q
20260708|FCFS|93373.223586|130|128376.665594|Q
20260708|FCFY|3|0|6.105800|Q
20260708|FCG|388784.891770|0|560874.823841|Q
20260708|FCHL|6758|0|22948.561632|Q
20260708|FCLD|3689.841187|0|5640.833882|Q
20260708|FCLO|743|0|1328.717400|Q
20260708|FCN|73239.009656|262|92758.356468|Q
20260708|FCNCA|17814.924059|366|27594.593300|Q
20260708|FCNCN|1350|0|11092.003000|Q
20260708|FCNCO|3577|0|4030.639500|Q
20260708|FCNCP|7098|0|8056.817500|Q
20260708|FCOM|56719.142298|0|69858.456182|Q
20260708|FCOR|19043.838702|0|32010.665272|Q
20260708|FCPI|1987|0|8430.351481|Q
20260708|FCPT|103549.237531|0|167311.648318|Q
20260708|FCRS|3687|0|15734|Q
20260708|FCRS/WS|27658|93|47658|Q
20260708|FCSH|1462.041514|0|2278.308450|Q
20260708|FCT|36769.104275|0|67798.561375|Q
20260708|FCTE|2944.770883|0|13443.805706|Q
20260708|FCTR|1162|0|2693.918594|Q
20260708|FCUS|4551.467837|0|8631.586667|Q
20260708|FCUV|4359|714|10463.737960|Q
20260708|FCVT|4595.000000|0|8134.964120|Q
20260708|FCX|2235412.267266|23377|5907036.483600|Q
20260708|FCXG|3498|224|4952.819900|Q
20260708|FDAT|201|0|408.728400|Q
20260708|FDBC|1772|0|3428.596181|Q
20260708|FDCF|510|0|2108.475305|Q
20260708|FDD|17273.022761|0|48047.047952|Q
20260708|FDEC|889|0|8373.834900|Q
20260708|FDEM|14997|1|170197.212390|Q
20260708|FDEV|1165.222531|0|12949.104386|Q
20260708|FDFF|24|0|1362.592789|Q
20260708|FDG|19320.520608|0|21001.030461|Q
20260708|FDHY|21262.948921|0|52164.983182|Q
20260708|FDIF|341.251572|0|4988.432782|Q
20260708|FDIG|27414|0|42271.011206|Q
20260708|FDIQ|200|0|652.118406|Q
20260708|FDIS|14056.715524|0|29490.228981|Q
20260708|FDIV|1943.036076|0|2782.764676|Q
20260708|FDL|427135.026888|121|586177.988696|Q
20260708|FDLO|4146.346107|0|23285.115079|Q
20260708|FDLS|23404|0|28795.152024|Q
20260708|FDM|4363.629162|0|6045.545442|Q
20260708|FDMMU|160808|0|2559010|Q
20260708|FDMO|71663.930769|0|126350.114866|Q
20260708|FDMT|160861.949918|200|242930.653241|Q
20260708|FDN|50921.812994|64|87894.305142|Q
20260708|FDNI|486|0|2804.075430|Q
20260708|FDRR|6739.522968|0|10647.985385|Q
20260708|FDRV|2787.937601|0|12116.529101|Q
20260708|FDRX|253|0|256|Q
20260708|FDS|161924.803445|15|267447.235249|Q
20260708|FDSB|57|0|737.248300|Q
20260708|FDT|22766.136609|27|103960.604958|Q
20260708|FDTS|97|0|434.549900|Q
20260708|FDTX|12924.973800|0|32997.925012|Q
20260708|FDUS|49203.771796|0|87735.290314|Q
20260708|FDV|38682|0|254965.749474|Q
20260708|FDVV|109295.015328|0|449919.647874|Q
20260708|FDX|362819.972833|195|532327.499691|Q
20260708|FDXF|275408.361270|41|500799.745036|Q
20260708|FE|1385225.948002|18|2100914.977882|Q
20260708|FEAC|120|0|37123.185500|Q
20260708|FEAM|36777.619307|0|53238.994596|Q
20260708|FEBM|524|0|2008|Q
20260708|FEBO|175|0|180|Q
20260708|FEBP|18|16|21|Q
20260708|FEBT|4866.042811|0|8283.042811|Q
20260708|FEBU|191|0|2236|Q
20260708|FEBW|1060|0|5328.146100|Q
20260708|FEBZ|3|0|6|Q
20260708|FECM|4|0|4|Q
20260708|FEDM|24.378354|0|662.604254|Q
20260708|FEDU|7|0|447|Q
20260708|FEED|33873|0|89879.615600|Q
20260708|FEGE|139120.838722|0|227768.056382|Q
20260708|FEIM|52902.519115|0|82601.856540|Q
20260708|FELC|307158.756177|0|524467.190071|Q
20260708|FELE|43746.069094|0|64606.382332|Q
20260708|FELG|86613.489833|0|168767.106246|Q
20260708|FELV|65206.738574|0|145562.901941|Q
20260708|FEM|166779|107|204870.565700|Q
20260708|FEMB|32035|0|73170.093766|Q
20260708|FEMD|6|0|9|Q
20260708|FEMG|539|0|3024.116000|Q
20260708|FEMR|3182|0|64856.082821|Q
20260708|FEMS|5062|0|21036.336350|Q
20260708|FEMV|767|0|844.561800|Q
20260708|FEMY|3080|22|6428.834152|Q
20260708|FENC|17918|0|64135.514343|Q
20260708|FENG|1|0|126.506010|Q
20260708|FENI|260438.485941|708|806704.157116|Q
20260708|FENY|231979.857841|0|353587.264371|Q
20260708|FEOE|53603.065509|0|115224.195909|Q
20260708|FEP|10638|0|17152.062915|Q
20260708|FEPI|30542.343048|0|61285.227578|Q
20260708|FER|144408.372049|2100|296512.229691|Q
20260708|FERA|359|0|44479|Q
20260708|FERG|139180.427598|0|457762.840427|Q
20260708|FESC|89|0|89|Q
20260708|FESM|426063.271124|0|803110.315034|Q
20260708|FET|22652.514400|0|47839.540667|Q
20260708|FETH|174984.876910|257|412983.210914|Q
20260708|FEUS|1|0|15.569000|Q
20260708|FEX|1842|0|8695.796085|Q
20260708|FEZ|100122.921008|1923|380652.312158|Q
20260708|FF|70351.286580|0|135775.258108|Q
20260708|FFA|7273.000000|0|10896.264109|Q
20260708|FFAI|6175022.349400|362940|9331377.786672|Q
20260708|FFAIW|2804|0|663251|Q
20260708|FFBC|285520.036401|10|344166.722744|Q
20260708|FFC|36587.185185|0|70805.576375|Q
20260708|FFDI|61|0|222.152700|Q
20260708|FFEB|2865|705|7891.036710|Q
20260708|FFEM|1648|0|7228.118730|Q
20260708|FFF|1615|0|2110.947700|Q
20260708|FFGX|746.187505|0|1394.270005|Q
20260708|FFIN|191852.358600|0|261602.134953|Q
20260708|FFIV|61384.765987|63|130940.418285|Q
20260708|FFLC|19101.102496|0|44334.156531|Q
20260708|FFLG|35288.814643|0|40946.802081|Q
20260708|FFLV|316|0|728.355900|Q
20260708|FFND|1183|0|3215.756840|Q
20260708|FFOG|14660.726858|0|16945.227756|Q
20260708|FFOX|6412|100|11020.066700|Q
20260708|FFSM|191803.198599|0|210177.518336|Q
20260708|FFTY|898|0|11335.902614|Q
20260708|FFUT|2878|0|5988.894349|Q
20260708|FG|113532.551878|0|175130.349467|Q
20260708|FGBI|5507.441100|0|10894.507997|Q
20260708|FGBIP|6|0|1272.933900|Q
20260708|FGD|58184.858497|0|124145.169402|Q
20260708|FGDL|1001|0|16700.538423|Q
20260708|FGI|2234|0|5826.676900|Q
20260708|FGII|1|0|2|Q
20260708|FGIIW|100|100|404|Q
20260708|FGL|3727|0|14168.641526|Q
20260708|FGM|24|0|256.118100|Q
20260708|FGMC|27450|0|93114.813791|Q
20260708|FGN|804|75|3622.432200|Q
20260708|FGNX|9318.424493|0|18794.389146|Q
20260708|FGRU|4620|0|7530.773060|Q
20260708|FGSM|2158.191684|0|2939.930384|Q
20260708|FGSN|4722|0|10231.241000|Q
20260708|FHB|344945.342208|109|524467.962811|Q
20260708|FHDG|1404|0|3681|Q
20260708|FHEQ|18028.030216|0|74602.429716|Q
20260708|FHI|115107.475103|6|185553.894452|Q
20260708|FHIL|3|0|6|Q
20260708|FHLC|111783.521294|0|190345.661421|Q
20260708|FHN|730208.642758|702|1633127.268206|Q
20260708|FHNpE|738|0|2708.083900|Q
20260708|FHNpF|363|0|1483.261000|Q
20260708|FHNpH|8308|0|11764.167000|Q
20260708|FHTX|144840.744343|142|285769.699794|Q
20260708|FHYS|5554.698200|0|6752.678117|Q
20260708|FIAT|10005.158041|0|20868.304180|Q
20260708|FIAX|574|0|45488.652878|Q
20260708|FIBK|285269.727756|8|350245.891395|Q
20260708|FICO|37589.116235|27|67535.563043|Q
20260708|FICS|2515|0|12605.820900|Q
20260708|FID|6390|0|9149.802718|Q
20260708|FIDI|14426.691378|0|36063.068438|Q
20260708|FIDU|117029.162751|0|183988.490632|Q
20260708|FIEE|553.240384|509|1437.650384|Q
20260708|FIG|2153013.392133|15679|5415849.286435|Q
20260708|FIGB|21023.399458|0|35561.770516|Q
20260708|FIGG|15897|1291|51470.019376|Q
20260708|FIGR|576531.322726|31059.102214|902654.257682|Q
20260708|FIGS|1235256.895061|5410|1909430.245178|Q
20260708|FIIG|94234|0|177775.033638|Q
20260708|FIMU|3|0|6|Q
20260708|FINS|11521.329100|0|21586.156319|Q
20260708|FINT|2543|0|3864.111596|Q
20260708|FINV|113360.407879|0|257329.047553|Q
20260708|FINW|5878|0|11605.279035|Q
20260708|FINX|16132.677463|0|59031.189074|Q
20260708|FINY|372|0|492.963400|Q
20260708|FIP|166947.670391|0|253049.547660|Q
20260708|FIRY|16226.111632|0|24320.859723|Q
20260708|FIS|908713.398585|5549|2066446.031344|Q
20260708|FISI|27966.631440|0|50453.700083|Q
20260708|FISN|33124.210456|0|53950.002201|Q
20260708|FISR|7601|0|26053.839023|Q
20260708|FISV|1516852.094137|1935|2998641.818015|Q
20260708|FITB|2031364.141710|2605|2831905.706452|Q
20260708|FITBpA|3186|0|5244.266400|Q
20260708|FITBpI|6208|0|14248.638000|Q
20260708|FITBpK|14332|0|32548.150300|Q
20260708|FITBpM|510|0|1427.250600|Q
20260708|FITE|1727.975603|0|3336.868420|Q
20260708|FITZ|12726.357503|200|28001.423901|Q
20260708|FIVA|24124.848761|0|35024.936466|Q
20260708|FIVE|123221.885541|15|398564.170245|Q
20260708|FIVN|233832.472807|983|598651.851722|Q
20260708|FIW|9811.006107|0|33078.760901|Q
20260708|FIX|76816.379824|2931|184091.741491|Q
20260708|FIXD|37220.560496|600|308314.017891|Q
20260708|FIXP|105|0|106.130400|Q
20260708|FIXT|12222.026732|0|13221.133432|Q
20260708|FIYY|2|0|2.040500|Q
20260708|FIZZ|124197.219334|108|205195.144873|Q
20260708|FJAN|1722.018153|0|7592.119953|Q
20260708|FJET|243151.025426|0|402635.502345|Q
20260708|FJP|2205|0|5754.715597|Q
20260708|FJUL|1082|230|14958.676518|Q
20260708|FJUN|37210|0|68750.876200|Q
20260708|FKU|2|0|627.104100|Q
20260708|FKWL|2797|0|8268.945137|Q
20260708|FLAG|3.503800|0|17.097200|Q
20260708|FLAU|1900423.508362|0|1903761.516021|Q
20260708|FLAX|282.083263|0|602.656499|Q
20260708|FLBL|20266.218840|0|127000.813611|Q
20260708|FLBR|2954.326250|0|14051.490011|Q
20260708|FLC|1067|0|11266.901800|Q
20260708|FLCA|6919.651714|0|16243.050909|Q
20260708|FLCB|137507.576146|0|243485.121141|Q
20260708|FLCC|9284|0|10843.803600|Q
20260708|FLCE|3771.000644|0|4735.931744|Q
20260708|FLCG|23821.029455|4000|227714.164555|Q
20260708|FLCH|227046.406948|0|238970.925093|Q
20260708|FLCO|17325|0|42267.834686|Q
20260708|FLCV|180979|0|186366.355931|Q
20260708|FLD|35699|0|57212.337930|Q
20260708|FLDB|2065|0|6796.814500|Q
20260708|FLDDW|2|0|523|Q
20260708|FLDR|513797.259370|0|575091.469023|Q
20260708|FLDZ|5|0|108.284700|Q
20260708|FLEE|165.870615|0|1199.901659|Q
20260708|FLEU|241|0|10477.387063|Q
20260708|FLEX|443411.238086|7654|1305648.262348|Q
20260708|FLG|787710.652016|1996|1182006.252863|Q
20260708|FLGB|2260.104524|135|16815.381795|Q
20260708|FLGpA|1490|0|4319.064500|Q
20260708|FLGpU|32|0|857.380000|Q
20260708|FLGR|17|0|1653.190478|Q
20260708|FLGT|26988.373948|0|70332.812437|Q
20260708|FLGV|18169.636046|0|34560.161579|Q
20260708|FLHY|43726.921133|0|428051.669131|Q
20260708|FLIA|20522|200|62365.832835|Q
20260708|FLIN|66393.247258|1330|134248.240587|Q
20260708|FLJH|12069.567701|0|17277.421907|Q
20260708|FLJP|257872.547743|0|527204.927662|Q
20260708|FLKR|90464.262229|900|169717.943762|Q
20260708|FLL|13533.831417|0|37919.346111|Q
20260708|FLLA|13006.493149|0|22155.018885|Q
20260708|FLMB|4340.760855|0|13422.166455|Q
20260708|FLMI|252937.593256|0|626897.981596|Q
20260708|FLMX|144.770800|0|1871.625721|Q
20260708|FLN|73126|0|75331.695800|Q
20260708|FLNA|144855.659317|3195|360521.169035|Q
20260708|FLNC|2183733.986920|105216.358891|5377159.752239|Q
20260708|FLNG|60392.460180|3715|140159.063340|Q
20260708|FLNT|8382.619433|3900|19115.693065|Q
20260708|FLO|1280446.969155|17141|1951067.224840|Q
20260708|FLOC|120842.832756|3083|336773.016469|Q
20260708|FLOT|359231.412837|311|624820.937270|Q
20260708|FLOW|509.025733|0|625.801165|Q
20260708|FLQL|24284|0|41322.088438|Q
20260708|FLQM|53936|0|153900.217670|Q
20260708|FLQS|1|0|5027.851872|Q
20260708|FLR|544039.685631|1143|999080.873569|Q
20260708|FLRG|4385|0|11307.373694|Q
20260708|FLRN|148821.825215|136|341636.748447|Q
20260708|FLRT|26121.064184|13|32972.625224|Q
20260708|FLS|488809.313951|15|1037603.615825|Q
20260708|FLSA|161|0|204.158438|Q
20260708|FLSP|38681|0|75987.407757|Q
20260708|FLSW|284|0|527.932930|Q
20260708|FLTB|9458|0|15860.751668|Q
20260708|FLTR|304954.593061|0|508330.835252|Q
20260708|FLTW|97548.451478|0|113567.272602|Q
20260708|FLUD|7462.403283|0|124330.385283|Q
20260708|FLUT|381439.269099|57|584497.490067|Q
20260708|FLUX|11874|0|20081.407072|Q
20260708|FLV|9829.120787|0|10775.194387|Q
20260708|FLWS|35008.155927|6|57203.237850|Q
20260708|FLX|41147|1474|77357|Q
20260708|FLXI|3|0|3|Q
20260708|FLXN|2078.040085|0|3499.040085|Q
20260708|FLXR|169503.773210|0|303202.769410|Q
20260708|FLXS|9403.312110|0|14752.548375|Q
20260708|FLY|863997.717907|270|1452298.838446|Q
20260708|FLYD|160.042600|0|419.928900|Q
20260708|FLYE|2763|0|19345.557068|Q
20260708|FLYT|38419.464600|4850|70433.842538|Q
20260708|FLYU|34|0|75.276626|Q
20260708|FLYW|364066.202571|30|552434.751477|Q
20260708|FLYX|106152.936308|15843|220297.092784|Q
20260708|FLZH|2034.588235|0|5782.478711|Q
20260708|FMAC|2178|0|2181|Q
20260708|FMAG|2351|0|7042.036825|Q
20260708|FMAO|11861.134206|0|25709.318062|Q
20260708|FMAR|2285|0|16512.416000|Q
20260708|FMAT|7673.984524|0|29839.238610|Q
20260708|FMAY|9061|0|11549.678300|Q
20260708|FMB|37971.039070|0|138997.861010|Q
20260708|FMBH|18956|0|24602.514130|Q
20260708|FMC|1073657.178726|36|2186085.209968|Q
20260708|FMCE|3|0|10.543100|Q
20260708|FMCX|1|0|5.944700|Q
20260708|FMDE|321511.038004|0|673678.352654|Q
20260708|FMED|376|0|9869.312946|Q
20260708|FMET|10|0|1247.871959|Q
20260708|FMF|2117|63|13414.526294|Q
20260708|FMFC|20672|0|59786.164168|Q
20260708|FMHI|26536.062002|0|157377.700422|Q
20260708|FMKT|175.045900|0|385.859300|Q
20260708|FMN|7503|0|18727.850773|Q
20260708|FMNB|54680.519130|0|73243.754957|Q
20260708|FMNY|1174.037222|0|3733.331122|Q
20260708|FMQQ|5|0|4266.063900|Q
20260708|FMS|73856.810809|150|139283.456182|Q
20260708|FMST|16865.317622|0|50555.043674|Q
20260708|FMTL|1507.161417|0|9282.641548|Q
20260708|FMTM|65905.682579|838|108230.513436|Q
20260708|FMUB|11992.019490|0|18565.183590|Q
20260708|FMUN|981|0|3053.672000|Q
20260708|FMX|94765.477301|6043|174506.437616|Q
20260708|FMY|104|0|1710.845900|Q
20260708|FN|115194.959850|140|446871.024152|Q
20260708|FNB|1755571.445373|1940|2261276.933918|Q
20260708|FNCL|103382.046548|0|144490.767610|Q
20260708|FND|551032.042943|1904|975658.873427|Q
20260708|FNDA|101406.480232|10|239770.017362|Q
20260708|FNDB|47994.693691|0|82705.213884|Q
20260708|FNDC|15335.992203|0|58600.189894|Q
20260708|FNDE|276735.500877|282|496029.757994|Q
20260708|FNDF|361281.919306|0|654749.977179|Q
20260708|FNDX|828390.011538|0|1631822.559620|Q
20260708|FNF|246097.730376|15|426975.254225|Q
20260708|FNG|40|0|294.439402|Q
20260708|FNGD|42695.691965|14|76169.882264|Q
20260708|FNGG|154.180200|0|1070.212700|Q
20260708|FNGO|54.175646|0|875.135844|Q
20260708|FNGR|39474.706200|0|102558.984418|Q
20260708|FNGS|5063.575706|100|14695.207214|Q
20260708|FNGU|326017.652459|2910|1695651.939032|Q
20260708|FNK|3104|0|5286.104300|Q
20260708|FNKO|64460.636466|0|127781.546531|Q
20260708|FNLC|3232.463059|0|6112.819606|Q
20260708|FNOV|2|0|5074.508600|Q
20260708|FNRN|19306|0|28212.807291|Q
20260708|FNUC|22199.568582|0|46345.622639|Q
20260708|FNV|119980.397109|70|228416.719957|Q
20260708|FNWB|4797|0|9600.405900|Q
20260708|FNWD|436.820078|0|1734.484240|Q
20260708|FNX|2457|0|10848.494116|Q
20260708|FNY|6835.028728|0|12390.059580|Q
20260708|FOA|10094.038895|20|20134.091363|Q
20260708|FOCL|6401|0|8983.224000|Q
20260708|FOCT|10|0|7933.500000|Q
20260708|FOF|21314.091201|0|60529.822692|Q
20260708|FOFO|3762|0|9109.875791|Q
20260708|FOMG|543|1|954.210000|Q
20260708|FOPC|2142|0|3896.484093|Q
20260708|FOR|46060.100500|0|83517.850670|Q
20260708|FORH|3|0|6.589800|Q
20260708|FORM|183467.131348|7034.539500|534259.523900|Q
20260708|FORR|6562|0|44470.319210|Q
20260708|FORTY|38.009004|0|302.191640|Q
20260708|FOSL|82536.353810|0|155530.347990|Q
20260708|FOTO|14261.941985|270|97428.673054|Q
20260708|FOUR|553454.549172|260|803227.061503|Q
20260708|FOURpA|196|0|1270.838200|Q
20260708|FOWF|2|0|110.139700|Q
20260708|FOX|181680.162234|0|357206.481524|Q
20260708|FOXA|1134505.432446|355|1592344.881122|Q
20260708|FOXF|213137.940230|0|260970.941746|Q
20260708|FOXX|3345|0|16302.735132|Q
20260708|FOXY|13156.647542|409|27490.438982|Q
20260708|FPA|3488|0|5010.590970|Q
20260708|FPAA|2469|0|13969.326600|Q
20260708|FPAG|33089.037251|0|40120.698651|Q
20260708|FPAS|6|0|24.449200|Q
20260708|FpB|7594|0|19338.327900|Q
20260708|FpC|13924|1274|23888.236670|Q
20260708|FpD|9632.648800|44|15753.966400|Q
20260708|FPE|264282.385247|0|570656.698485|Q
20260708|FPEI|81542.051961|0|191917.079661|Q
20260708|FPF|28014|0|102028.516300|Q
20260708|FPFD|1590|0|13108.327223|Q
20260708|FPH|20719|0|45699.790153|Q
20260708|FPI|92866.859424|512|181376.892142|Q
20260708|FPRO|959|0|1652.410100|Q
20260708|FPS|1635158.058933|2036|3820642.645280|Q
20260708|FPSX|4438|224|5700.665792|Q
20260708|FPWR|160.026560|0|211.587760|Q
20260708|FPX|26299.546082|0|50201.364264|Q
20260708|FPXE|71|0|226.450800|Q
20260708|FPXI|3756.868165|0|101233.573590|Q
20260708|FQAL|4397.024600|0|31310.249945|Q
20260708|FR|533582.979154|169|906667.466012|Q
20260708|FRA|26225.062607|0|58432.469037|Q
20260708|FRAF|5116.520000|75|11278.337268|Q
20260708|FRBA|16239|0|28314.117600|Q
20260708|FRBT|8597.050851|0|29809.146144|Q
20260708|FRD|28068.520239|400|35087.325785|Q
20260708|FRDM|54233.256701|0|212281.938199|Q
20260708|FREI|23223|0|23229.478200|Q
20260708|FREL|51830.678116|0|87228.869391|Q
20260708|FRGN|3056|200|8916|Q
20260708|FRGT|20353|5358|33567.419600|Q
20260708|FRHC|55858.965317|0|82155.438417|Q
20260708|FRI|998.057119|0|3562.360586|Q
20260708|FRIZ|2|0|2.846700|Q
20260708|FRME|64419.377002|0|87847.942211|Q
20260708|FRMEP|100|0|100|Q
20260708|FRMI|894104.378659|79035.225341|2519027.843171|Q
20260708|FRMM|59198.352836|8165|124390.029640|Q
20260708|FRNW|17171.689804|0|52188.981664|Q
20260708|FRO|427393.478869|2283|811258.825901|Q
20260708|FROG|463907.186862|9669|870609.594483|Q
20260708|FRPH|12469.346924|0|24696.490624|Q
20260708|FRPT|223553.755777|0|696842.418411|Q
20260708|FRSH|16812098.815739|336625|32648056.194823|Q
20260708|FRST|27719|0|63146.209589|Q
20260708|FRSX|18286|0|30688.187936|Q
20260708|FRT|84171.519609|188|223426.243464|Q
20260708|FRTpC|1117|0|3773.164200|Q
20260708|FRTT|4049240.973500|39934|7511891.935038|Q
20260708|FRTY|11374.875273|0|27185.209917|Q
20260708|FRVO|734678.865466|25425.215000|1403327.310758|Q
20260708|FRWD|2914|0|43132.309800|Q
20260708|FSBC|44979.133743|0|52277.824055|Q
20260708|FSBW|4552.023337|0|7899.765977|Q
20260708|FSCC|9688|0|19984.011500|Q
20260708|FSCO|172538.878438|3300|397439.585074|Q
20260708|FSCS|104|0|725.774100|Q
20260708|FSEA|5|0|930.624900|Q
20260708|FSEC|63837|2900|130254.686345|Q
20260708|FSEG|170|0|176.730700|Q
20260708|FSEP|4126|1318|25396|Q
20260708|FSEV|71|0|80.351900|Q
20260708|FSGS|112|0|824.937600|Q
20260708|FSHP|3|0|6.098087|Q
20260708|FSI|107|0|1951.440527|Q
20260708|FSIG|128381|0|544707.652575|Q
20260708|FSK|358630.284404|11811|602905.154798|Q
20260708|FSLR|378719.102467|35|607875.238795|Q
20260708|FSLY|1136590.625445|3714|1872103.684340|Q
20260708|FSM|1127007.444919|247|2370524.057432|Q
20260708|FSMB|38012|0|87064.906453|Q
20260708|FSMD|60748.785250|0|145549.934566|Q
20260708|FSML|9.167110|0|413.942820|Q
20260708|FSOL|49984.583791|0|152260.841884|Q
20260708|FSP|43979|0|157098.692020|Q
20260708|FSS|173802.845836|7|235804.700281|Q
20260708|FSSL|55855|0|157288.613999|Q
20260708|FSTA|63184.831953|0|121021.609805|Q
20260708|FSTB|6044.000063|0|8271.903063|Q
20260708|FSTR|14810.242086|0|22332.758853|Q
20260708|FSUN|41809|0|63339.416015|Q
20260708|FSV|20188.097527|50|30681.930868|Q
20260708|FSYD|7633.378262|0|11475.443985|Q
20260708|FSZ|116|0|429.727273|Q
20260708|FT|5143|0|6903.591200|Q
20260708|FTA|3244|0|16904.225172|Q
20260708|FTAG|120|0|380.934300|Q
20260708|FTAI|259445.574932|213|564552.100393|Q
20260708|FTAIM|1684|0|3551.406800|Q
20260708|FTBD|8844.450000|0|10282.608816|Q
20260708|FTBI|548.092200|0|1082.262200|Q
20260708|FTC|2006.356549|0|7770.943375|Q
20260708|FTCA|7850.851235|0|99715.893458|Q
20260708|FTCB|339987.096711|0|1172269.996611|Q
20260708|FTCE|1635|0|1665.621103|Q
20260708|FTCI|24069.853502|500|39765.530891|Q
20260708|FTCS|75353.269580|443|181582.466774|Q
20260708|FTDR|85240.669933|0|268906.240693|Q
20260708|FTDS|1234|0|2143.876100|Q
20260708|FTEC|59877.804286|100|145190.536828|Q
20260708|FTEK|13902.921273|200|52921.027095|Q
20260708|FTF|37382|0|119235.297175|Q
20260708|FTFT|45531|1260|203592.098500|Q
20260708|FTGC|130710.822488|3013|226926.875241|Q
20260708|FTGS|25712|0|70020.231555|Q
20260708|FTH|35807.458035|0|43452.228531|Q
20260708|FTHA|3|0|3506|Q
20260708|FTHAU|100|0|100|Q
20260708|FTHF|2152.255210|0|14265.290269|Q
20260708|FTHI|155646.860866|0|424620.625532|Q
20260708|FTHM|28437.334849|0|75423.111901|Q
20260708|FTHY|7680|0|74452.308983|Q
20260708|FTI|1057965.441491|99|1387893.453707|Q
20260708|FTK|31760|0|42145.070100|Q
20260708|FTKI|323|0|2149.613000|Q
20260708|FTLF|1043|0|4696.952200|Q
20260708|FTLS|66418.945464|0|108228.740863|Q
20260708|FTMA|73416.821389|0|140543.651896|Q
20260708|FTMH|74365.035945|0|167989.511460|Q
20260708|FTMN|13741.573363|0|24310.141625|Q
20260708|FTMS|41501.884518|0|85420.935718|Q
20260708|FTNJ|7376.982467|0|57172.007317|Q
20260708|FTNT|592175.273402|4573|1654308.283578|Q
20260708|FTNY|27686.701134|0|88759.840230|Q
20260708|FTOH|10095.186239|0|39115.384952|Q
20260708|FTPA|4934.767100|0|6526.057561|Q
20260708|FTQI|28252.690225|0|128669.291494|Q
20260708|FTRA/U|2122|0|18847|Q
20260708|FTRB|49167|0|313360.642016|Q
20260708|FTRE|195230.854406|318|253531.271897|Q
20260708|FTRI|2897|197|37758.420286|Q
20260708|FTRK|272|0|1338.581000|Q
20260708|FTS|26833.849718|65|101981.340065|Q
20260708|FTSD|6180.027306|0|21279.102867|Q
20260708|FTSL|94686.525799|0|188545.084002|Q
20260708|FTSM|314087.942862|90|801699.979982|Q
20260708|FTV|307002.024232|96|488125.385218|Q
20260708|FTW|4235.524902|0|13716.050352|Q
20260708|FTWO|1130|0|4884.277295|Q
20260708|FTW/WS|900|0|5200|Q
20260708|FTXG|17.220070|0|389.811324|Q
20260708|FTXH|22831.834924|0|23556.629287|Q
20260708|FTXL|20829.754678|350|60245.960081|Q
20260708|FTXN|25624.102952|0|82825.555042|Q
20260708|FTXO|7082.296458|0|25945.242137|Q
20260708|FTXR|24593.450349|0|38029.179397|Q
20260708|FUBO|190590.668148|53|284311.714390|Q
20260708|FUFU|30033.956133|0|60569.942008|Q
20260708|FUFUW|25|0|26|Q
20260708|FUL|270215.724681|460|598166.038172|Q
20260708|FULC|200502.373626|0|952509.306699|Q
20260708|FULT|532963.555339|0|746042.277216|Q
20260708|FULTP|6050|0|12438.225800|Q
20260708|FUMB|25827.049804|0|32181.110804|Q
20260708|FUN|671543.914840|182|1024093.670693|Q
20260708|FUNC|3805|0|4693.926147|Q
20260708|FUND|21266.299393|0|52094.970061|Q
20260708|FURY|83789|0|244548.110800|Q
20260708|FUSB|1648.716631|0|1988.148435|Q
20260708|FUSD|603.039861|0|606.354261|Q
20260708|FUSE|9500.046088|0|13578.559900|Q
20260708|FUSI|13038|0|14923.948200|Q
20260708|FUTG|96103|8606|205716.339500|Q
20260708|FUTU|221208.928613|100|529440.714382|Q
20260708|FUTY|59458.484139|0|121616.959209|Q
20260708|FV|14372.148549|0|32975.464215|Q
20260708|FVAL|5554.063770|0|19068.732255|Q
20260708|FVAV|114|0|10017|Q
20260708|FVC|436|0|1911.992100|Q
20260708|FVCB|16628|0|35222.900017|Q
20260708|FVD|25557.977358|0|180456.230015|Q
20260708|FVNNR|5|0|14.773428|Q
20260708|FVR|20047|0|128460.070989|Q
20260708|FVRR|87748.407518|85|171125.775783|Q
20260708|FWD|316957.171439|0|371807.492339|Q
20260708|FWDI|368583.980173|18673.694915|495390.030071|Q
20260708|FWONA|33101.203872|0|71353.484614|Q
20260708|FWONK|208693.217065|123|494635.395720|Q
20260708|FWRD|123614.425002|2679|442631.171720|Q
20260708|FWRG|107743.090835|0|243735.185425|Q
20260708|FXA|846.179234|0|1852.507533|Q
20260708|FXAC|175003.998352|0|179179.998352|Q
20260708|FXACU|8104|0|16451.899000|Q
20260708|FXACW|100|0|65968|Q
20260708|FXB|2629|0|11067.819179|Q
20260708|FXC|5871.289940|0|13180.834104|Q
20260708|FXD|1076|0|5893.432796|Q
20260708|FXE|25951.545365|0|29575.321439|Q
20260708|FXED|193.057200|0|10377.505572|Q
20260708|FXF|4930.913497|0|17769.791034|Q
20260708|FXG|511.015791|0|12227.385401|Q
20260708|FXH|16372.815454|0|21595.305427|Q
20260708|FXHO|22835.941470|3115|45909.064517|Q
20260708|FXI|4240725.073190|1108|7502880.403951|Q
20260708|FXL|8225.437187|24|25095.368152|Q
20260708|FXN|92758.853276|0|192822.972562|Q
20260708|FXNC|6069.033978|0|12465.454578|Q
20260708|FXO|38839.251160|0|59190.968010|Q
20260708|FXP|944|0|2686.716579|Q
20260708|FXR|2584.172707|100|14036.529689|Q
20260708|FXU|39420.511893|2841|73170.016265|Q
20260708|FXY|16845.478785|0|39891.527997|Q
20260708|FXZ|3296.997092|79|29022.656220|Q
20260708|FYC|26888.728444|0|42413.134180|Q
20260708|FYEE|11783.210165|0|48579.961760|Q
20260708|FYLD|14055.200000|0|27648.764450|Q
20260708|FYT|1834.998778|0|4451.082668|Q
20260708|FYX|12869.841027|0|20502.015857|Q
20260708|G|367400.499452|5|1144094.766293|Q
20260708|GAA|429.194944|0|1277.318744|Q
20260708|GAB|102235.262232|2|275774.124304|Q
20260708|GABC|31170.394780|0|35527.456516|Q
20260708|GABF|476|0|549.384300|Q
20260708|GABpG|228|0|3084.587500|Q
20260708|GABpH|1266|0|1996.642600|Q
20260708|GABpK|408|0|1231.099100|Q
20260708|GAEM|302|0|44303.272625|Q
20260708|GAIA|31743.179658|7|73429.874407|Q
20260708|GAIN|100694.575556|400|126543.723705|Q
20260708|GAING|1018|0|1634.602400|Q
20260708|GAINI|3494|0|4203.514800|Q
20260708|GAINZ|1292|0|3559.002000|Q
20260708|GAL|2020.958979|0|6647.891837|Q
20260708|GALT|46374.870160|388|123413.556664|Q
20260708|GAM|3143.540117|0|9659.776907|Q
20260708|GAMB|61940.395942|150|180229.929567|Q
20260708|GAME|215195|48828|321248.683133|Q
20260708|GAMpB|1183|0|2097.623200|Q
20260708|GAMR|19|0|166.072097|Q
20260708|GANX|230160.633863|0|320610.525464|Q
20260708|GAP|2255130.740014|5325|3240617.531686|Q
20260708|GAPR|2149|0|6763.965800|Q
20260708|GARA|4.180900|0|7.180900|Q
20260708|GARP|95100.955001|0|144643.529103|Q
20260708|GARY|970|0|1700.772439|Q
20260708|GASS|6855.397416|0|29855.331239|Q
20260708|GASZ|221|0|558.106300|Q
20260708|GATX|44425.028886|20|55505.743288|Q
20260708|GAU|260657.417044|40|591036.036797|Q
20260708|GAUG|434|0|5627.226800|Q
20260708|GAUZ|39252|2052|236084.362300|Q
20260708|GAVA|554|0|656.529400|Q
20260708|GBAB|8508.070100|0|30207.961230|Q
20260708|GBCI|267368.522398|9|302863.403198|Q
20260708|GBDC|162380.345354|0|283948.067150|Q
20260708|GBF|640.104955|0|4003.091855|Q
20260708|GBFH|13853.032541|0|23175.882341|Q
20260708|GBHI|4|0|4|Q
20260708|GBIL|146016.845608|7324|329734.642502|Q
20260708|GBLI|2108|0|3111.299965|Q
20260708|GBND|4871|0|17012|Q
20260708|GBR|44120|0|98363.452400|Q
20260708|GBTC|143667.421485|317|375566.667285|Q
20260708|GBTG|308354.338500|0|1088000.552635|Q
20260708|GBUG|1079.109420|0|9849.648879|Q
20260708|GBX|153724.831443|1287|198457.285450|Q
20260708|GCAD|3339.394392|0|4494.217692|Q
20260708|GCAL|6771.152352|0|9744.949952|Q
20260708|GCBC|7691.030627|0|11391.119995|Q
20260708|GCC|5680.116034|0|11893.914182|Q
20260708|GCDT|16189|0|57523.854015|Q
20260708|GCGR|1|0|4041|Q
20260708|GCGRW|341|0|677|Q
20260708|GCL|2079|0|12391|Q
20260708|GCLWW|1|0|58|Q
20260708|GCMG|45496.216406|0|79600.595787|Q
20260708|GCO|49265|0|65847.821086|Q
20260708|GCOR|12805|0|30475.315855|Q
20260708|GCOW|100082.812489|0|157053.937812|Q
20260708|GCSH|3|0|526.103600|Q
20260708|GCT|93399.922461|1|141913.581805|Q
20260708|GCTK|594205.645700|2706|1521237.425400|Q
20260708|GCTS|387917.945854|1|704542.218196|Q
20260708|GCTS/WS|619|499|2045.264719|Q
20260708|GCV|10160.085517|0|10562.605917|Q
20260708|GD|160577.637677|47|296171.834851|Q
20260708|GDC|219336.891400|60957|394450.641896|Q
20260708|GDDY|479937.923367|220|759043.562854|Q
20260708|GDE|66625.113792|0|135657.304844|Q
20260708|GDEC|2683|0|13164.513400|Q
20260708|GDEV|281|160|888.749060|Q
20260708|GDHG|400|0|1179|Q
20260708|GDIV|5557|0|6356.898033|Q
20260708|GDL|238.095600|0|2172.000702|Q
20260708|GDLC|11479.727609|0|30674.528405|Q
20260708|GDMA|610|0|1118.953797|Q
20260708|GDMN|4464.014505|0|28794.625674|Q
20260708|GDO|4979.107193|0|23739.018140|Q
20260708|GDOC|190|0|597.515400|Q
20260708|GDOG|2043|0|7668.466600|Q
20260708|GDOT|56903.208718|0|94998.139057|Q
20260708|GDRX|94176.757055|84|210370.609666|Q
20260708|GDS|530760.051367|1|854293.181309|Q
20260708|GDT|190|0|200.664100|Q
20260708|GDTC|1219|0|2422|Q
20260708|GDV|19703.714448|0|59991.809177|Q
20260708|GDVpH|472|0|763.483800|Q
20260708|GDVpK|1069|0|4095.539300|Q
20260708|GDX|3045465.133261|9562|7569923.119669|Q
20260708|GDXD|139127.079219|0|246545.651883|Q
20260708|GDXJ|514736.289033|2255|1194126.059193|Q
20260708|GDXU|646423.434821|111616.224477|1058973.321339|Q
20260708|GDXW|14296.657445|0|23988.018369|Q
20260708|GDXY|122139.352848|0|263446.840963|Q
20260708|GDYN|353558.423894|53|770582.111833|Q
20260708|GE|658425.691029|2940|1479220.880029|Q
20260708|GECC|8134.244370|0|15775.545123|Q
20260708|GECCG|186|0|591|Q
20260708|GECCH|506|0|1406.003400|Q
20260708|GEF|52009.653533|0|80794.313450|Q
20260708|GEF/B|6945.329333|68|8103.586587|Q
20260708|GEG|84|0|6777|Q
20260708|GEGGL|125|0|1098|Q
20260708|GEHC|969420.683984|344|1292071.729852|Q
20260708|GEL|22349.763861|0|36258.690344|Q
20260708|GELS|4721|0|31926.601388|Q
20260708|GEM|18514.021414|0|44030.807182|Q
20260708|GEMD|478|0|2077.726606|Q
20260708|GEME|6700|0|33167.723500|Q
20260708|GEMG|186|17|939.078300|Q
20260708|GEMI|285382.255821|518|406749.868575|Q
20260708|GEN|617177.884741|3656|1097997.216123|Q
20260708|GENB|185511.027966|0|237824.544387|Q
20260708|GENC|5095|0|12526.625500|Q
20260708|GEND|9|0|331.905700|Q
20260708|GENI|713453.239448|42|1405442.415983|Q
20260708|GENK|2014.500000|0|6662.668949|Q
20260708|GENM|6678.097201|0|15764.889501|Q
20260708|GENT|6564|0|9342.303700|Q
20260708|GENVR|872|0|1261.122277|Q
20260708|GENW|4|0|7.798200|Q
20260708|GENZ|238|0|612.066100|Q
20260708|GEO|263018.178763|342|766923.635145|Q
20260708|GEOS|48127.714910|150|65953.168675|Q
20260708|GEQ|3|0|6.908000|Q
20260708|GERN|2889514.614579|5124|5648922.862595|Q
20260708|GETY|581406.714900|208717|1126044.749111|Q
20260708|GEV|556844.685724|17645.978539|1081046.193846|Q
20260708|GEVG|11491|1783|21051.710800|Q
20260708|GEVO|684190.290216|1163|1056948.317134|Q
20260708|GEVX|46906.041543|1596|90654.725736|Q
20260708|GEW|1|0|13.944150|Q
20260708|GF|2374|0|7763.691059|Q
20260708|GFAI|52281|0|119936.516064|Q
20260708|GFEB|536|0|2944|Q
20260708|GFF|62173.641382|0|120682.034149|Q
20260708|GFGF|4|0|8.432600|Q
20260708|GFI|445452.147023|634|795357.192298|Q
20260708|GFL|543538.596772|191|992406.863701|Q
20260708|GFLW|91969|0|136285.834898|Q
20260708|GFR|13362|0|36411.463248|Q
20260708|GFS|277347.351758|4|1017711.197244|Q
20260708|GFSG|2062|183|3597|Q
20260708|GGAL|214487.420279|8967|723483.181055|Q
20260708|GGB|3756430.006432|2543|5197191.007967|Q
20260708|GGG|346235.513580|878|562365.747090|Q
20260708|GGLL|107557.049590|210|253414.251753|Q
20260708|GGLS|1780745|0|5057516.275293|Q
20260708|GGM|3|0|6.027700|Q
20260708|GGME|283.910979|0|2196.879078|Q
20260708|GGN|172153.014314|0|386600.102331|Q
20260708|GGNpB|1672|0|1873.398500|Q
20260708|GGOV|861107.301140|0|1261744.236800|Q
20260708|GGR|544|0|1936.261321|Q
20260708|GGRP|31795|0|52300.847054|Q
20260708|GGRW|136.728600|0|372.756000|Q
20260708|GGT|39963|2014|97864.416608|Q
20260708|GGTL|3|0|10.233500|Q
20260708|GGTpG|1501|0|2616.087100|Q
20260708|GGUS|4652.506818|0|8895.051288|Q
20260708|GGZ|2258|0|5750.989200|Q
20260708|GH|591938.138114|2001|1291615.534175|Q
20260708|GHC|6484.046350|0|8652.457399|Q
20260708|GHG|6107.820512|0|6938.481028|Q
20260708|GHI|3445.862490|0|20053.233132|Q
20260708|GHM|38351.583577|0|69619.867514|Q
20260708|GHRS|34661.259699|0|53633.436313|Q
20260708|GHTA|5686|0|5738.251800|Q
20260708|GHXIU|2|0|140|Q
20260708|GHY|43630.567300|0|95782.611111|Q
20260708|GHYB|1346.707100|0|4861.212558|Q
20260708|GHYG|858|0|4905.752578|Q
20260708|GIAX|72300.854785|0|97404.705767|Q
20260708|GIB|79566.821608|46|131798.241519|Q
20260708|GIBO|247|0|275.722845|Q
20260708|GIC|12057.611491|0|34084.149307|Q
20260708|GIFT|13452.706461|0|28020.384137|Q
20260708|GIGB|18813|0|41179.342580|Q
20260708|GIGL|2631|0|4732.757700|Q
20260708|GIGM|23|0|100.803149|Q
20260708|GII|8711.148040|0|23378.197217|Q
20260708|GIII|233199.029572|100|274575.450526|Q
20260708|GIL|261911.437862|78|382978.814844|Q
20260708|GILD|1180798.081385|1389|3160735.296849|Q
20260708|GILT|94466.514812|0|152903.701205|Q
20260708|GIND|416|0|3929.974462|Q
20260708|GINN|88|0|318.828931|Q
20260708|GINX|2301.285306|0|2623.367106|Q
20260708|GIPR|435238|40189|1340970.215600|Q
20260708|GIS|1909441.944112|5477|2983242.847150|Q
20260708|GISC|3.994017|0|83.198417|Q
20260708|GITS|3795|0|6116.464700|Q
20260708|GIW|2400|0|28406.495584|Q
20260708|GIWWR|35|35|35|Q
20260708|GIX|3|0|3|Q
20260708|GJAN|855|0|4852.627500|Q
20260708|GJO|958|0|1119|Q
20260708|GJP|2324|0|2511|Q
20260708|GJT|1868|0|3491|Q
20260708|GJUL|2381|0|5128.303500|Q
20260708|GJUN|699097|0|747410.150800|Q
20260708|GK|6|0|128.743900|Q
20260708|GKOS|270659.498973|34|414246.663651|Q
20260708|GL|165032.392228|99|209077.184121|Q
20260708|GLAD|49231.717966|1|59244.578370|Q
20260708|GLAM|270.353400|0|282.669300|Q
20260708|GLAS|71771.604137|0|166191.141191|Q
20260708|GLBE|212176.019365|0|472739.634522|Q
20260708|GLBS|15437|1652|52592.546415|Q
20260708|GLCR|321|0|433.156639|Q
20260708|GLD|1412146.317990|6533|2900289.095826|Q
20260708|GLDB|5665.051546|0|9414.626546|Q
20260708|GLDG|125187.901764|0|259314.053309|Q
20260708|GLDI|27927.481375|0|52181.777559|Q
20260708|GLDM|666752.523404|6284|1579397.259108|Q
20260708|GLDN|4487.176800|0|10798.430400|Q
20260708|GLDW|1000.120300|0|4800.633968|Q
20260708|GLE|18630|0|89870.500000|Q
20260708|GLGG|41490|2395|47180.227900|Q
20260708|GLIBA|8325.217413|0|20647.605828|Q
20260708|GLIBK|136662.127161|0|215443.578271|Q
20260708|GLIN|1783.647039|0|5009.652917|Q
20260708|GLIX|1814|0|5210.114500|Q
20260708|GLL|203231.629963|425|387714.657753|Q
20260708|GLMD|4983|0|23715|Q
20260708|GLND|277795.524775|4192|478189.067361|Q
20260708|GLNDW|6609|4392|12658.062719|Q
20260708|GLNG|131443.088221|0|257507.506453|Q
20260708|GLNK|10770.597689|100|64238.542225|Q
20260708|GLO|45430.073698|0|98470.780083|Q
20260708|GLOB|393130.500386|2601|1299666.267466|Q
20260708|GLOF|939|0|4509.596700|Q
20260708|GLOO|55144.998819|14987.278772|88946.324709|Q
20260708|GLOPpA|112|0|3244.786500|Q
20260708|GLOPpB|250|0|252|Q
20260708|GLOW|27290|0|33272.865100|Q
20260708|GLP|16053.528826|0|35398.101455|Q
20260708|GLpD|1209|0|3075|Q
20260708|GLPI|732914.912629|194|3637363.200739|Q
20260708|GLPpB|911|0|6430.682900|Q
20260708|GLQ|9904.533833|0|37371.655503|Q
20260708|GLRE|36413|0|86570.032890|Q
20260708|GLRY|1815.100000|0|3654.216567|Q
20260708|GLSI|33262.486224|2940|42442.141385|Q
20260708|GLTR|16091.614489|0|44506.116279|Q
20260708|GLU|858|0|7815.203165|Q
20260708|GLUE|307703.783883|0|578512.781438|Q
20260708|GLUpB|200|0|300|Q
20260708|GLV|7749.707658|0|10580.738558|Q
20260708|GLW|1588593.300976|798|3557128.979623|Q
20260708|GLWG|123271.830395|10020.873740|417962.698771|Q
20260708|GLX|12|0|15.508000|Q
20260708|GLXG|3662|0|12244.568292|Q
20260708|GLXU|53941|13678|113563.822671|Q
20260708|GLXY|1089310.593160|6770|2757258.452510|Q
20260708|GM|636721.358168|3679|1376684.523987|Q
20260708|GMAB|374174.134140|840|801360.121595|Q
20260708|GMAR|408|0|1943.817394|Q
20260708|GMAY|15027|0|21982.259300|Q
20260708|GME|1027220.841058|9502|1393220.258074|Q
20260708|GMEC|3|0|3|Q
20260708|GMED|408443.425654|20|921148.415897|Q
20260708|GMEU|7371.123261|60|46132.076761|Q
20260708|GME/WS|213725|41877|360544.944909|Q
20260708|GMEX|22507|5363|52731.953556|Q
20260708|GMEY|179.098400|0|310.580800|Q
20260708|GMF|649.617449|0|3191.119738|Q
20260708|GMHS|925|0|29059.919200|Q
20260708|GMM|10871|523|23259.431089|Q
20260708|GMMA|3|0|114.211100|Q
20260708|GMMF|2786.400439|0|12815.118602|Q
20260708|GMNY|5173|0|5368.818488|Q
20260708|GMOC|3|0|556.772100|Q
20260708|GMOD|854|0|2130.230500|Q
20260708|GMOI|8400.570221|0|35620.279623|Q
20260708|GMOM|116.337457|0|1045.731837|Q
20260708|GMOV|2169.058600|0|8278.214800|Q
20260708|GMRS|29966.823335|0|273128.544261|Q
20260708|GMTL|66207.157400|0|109805.387469|Q
20260708|GMUB|7611|0|33670.693600|Q
20260708|GNE|9652.271186|0|17613.903112|Q
20260708|GNK|58621.106232|0|155646.732480|Q
20260708|GNL|732708.294902|0|991720.128792|Q
20260708|GNLN|5577|0|8579.578372|Q
20260708|GNLpA|2382|0|3659.786800|Q
20260708|GNLpB|315|0|956.296700|Q
20260708|GNLpD|3127|0|3580.796300|Q
20260708|GNLpE|126|0|1593.397400|Q
20260708|GNLX|41209.941847|0|68854.424815|Q
20260708|GNMA|1192|0|8956.023393|Q
20260708|GNMX|208|0|275.805300|Q
20260708|GNOM|4370.350214|0|13602.953125|Q
20260708|GNOV|200|0|4489|Q
20260708|GNPX|27581|4264|94897.276233|Q
20260708|GNR|36479.638320|14993|103288.609289|Q
20260708|GNRC|118483.061037|8711.447424|304662.526733|Q
20260708|GNS|532889.608200|19212|1076152.255186|Q
20260708|GNSS|42157.604408|0|134430.193410|Q
20260708|GNT|27057.874813|0|69058.023333|Q
20260708|GNTA|4923|0|19749.241147|Q
20260708|GNTpA|1720|0|3632.640700|Q
20260708|GNTX|572056.397479|392|1153673.102144|Q
20260708|GNW|728676.253021|700|1062510.422201|Q
20260708|GO|256153.972037|0|535491.148598|Q
20260708|GOAI|4795.202709|0|17026.419143|Q
20260708|GOAU|3610|0|9288.141576|Q
20260708|GOCT|30985|0|803310.380200|Q
20260708|GOEX|6|0|4015.652906|Q
20260708|GOF|357237.477265|110|718706.863897|Q
20260708|GOGL|352|0|706.307326|Q
20260708|GOGO|298088.684800|0|560042.607271|Q
20260708|GOLD|78390.222872|191|124147.826782|Q
20260708|GOLF|73905.211633|143|165781.482551|Q
20260708|GOLI|4307.113434|0|30131.258647|Q
20260708|GOLS|515.727272|0|800.871572|Q
20260708|GOLY|65|0|8832.998512|Q
20260708|GOOD|123878.372749|415|159418.656489|Q
20260708|GOODN|829|0|1573.805500|Q
20260708|GOODO|656|0|1069.214300|Q
20260708|GOOG|1672124.668785|6168|4346913.111755|Q
20260708|GOOGL|2995473.541046|16941|6117807.145446|Q
20260708|GOOGM|37053|0|336036.902985|Q
20260708|GOOGN|40593|0|537601.712700|Q
20260708|GOOL|728.886800|0|733.546800|Q
20260708|GOOP|1284.230283|0|3995.590997|Q
20260708|GOOS|54582.039234|606|124188.222577|Q
20260708|GOOW|1764.137998|0|7613.523656|Q
20260708|GOOX|15247.090798|0|23799.580813|Q
20260708|GOOY|59954.915047|0|119516.246670|Q
20260708|GOP|3422.593784|0|5720.139464|Q
20260708|GORO|541577.505585|2140|953467.944007|Q
20260708|GOSS|5979025.690100|10300|9507003.946975|Q
20260708|GOTU|58982.770083|0|130117.885403|Q
20260708|GOU|18534|0|32290.954348|Q
20260708|GOVI|237219.709938|0|249504.334126|Q
20260708|GOVM|3|0|9.955600|Q
20260708|GOVT|3595841.120475|0|4683273.659979|Q
20260708|GOVX|70124|190|134372.675060|Q
20260708|GOVZ|36175.068293|0|66266.696089|Q
20260708|GP|110486|42423|155595.522555|Q
20260708|GPAC|1700|0|1706|Q
20260708|GPAT|3|0|23726|Q
20260708|GPC|398146.379986|85|617549.150665|Q
20260708|GPCR|183875.149913|100|283216.447437|Q
20260708|GPGI|480841.723236|13648|704306.904101|Q
20260708|GPI|25983.051809|17|46431.919310|Q
20260708|GPIQ|567576.426163|2004|993794.668775|Q
20260708|GPIX|315379.438107|25341|630117.847212|Q
20260708|GPJA|2722|0|8581.917500|Q
20260708|GPK|1105728.019082|67|1744108.618845|Q
20260708|GPMT|18264.450116|0|33555.185920|Q
20260708|GPMTpA|265|0|1400.905900|Q
20260708|GPN|757530.243261|6941|1023919.254291|Q
20260708|GPOR|120049.657639|20|142418.061157|Q
20260708|GPRE|193854.762120|0|420804.002683|Q
20260708|GPRF|536131|0|537237.493400|Q
20260708|GPRK|125752.454505|659|204203.240041|Q
20260708|GPRO|857275|0|2213071.631532|Q
20260708|GPT|120|0|229.312200|Q
20260708|GPTY|6495.246201|0|25849.522247|Q
20260708|GPUS|12927028.108500|259861|19056046.518944|Q
20260708|GPZ|32952.221631|0|79946.795830|Q
20260708|GQGU|122469|0|179667.601100|Q
20260708|GQI|2498.372735|0|3507.192935|Q
20260708|GQQQ|14961|68|17949.544200|Q
20260708|GQRE|3985.342183|0|4578.954744|Q
20260708|GRAB|5345998.478008|5548|14227894.236413|Q
20260708|GRABW|41|0|609|Q
20260708|GRAF|142|0|50360.680880|Q
20260708|GRAF/WS|3749|0|4592|Q
20260708|GRAG|537|0|5489.118963|Q
20260708|GRAL|203918.718164|1500|246769.873158|Q
20260708|GRAN|6043|0|10311.968500|Q
20260708|GRBK|63288.513854|0|108588.754138|Q
20260708|GRBKpA|522|0|1874.918400|Q
20260708|GRC|30130.408214|0|92874.688662|Q
20260708|GRCE|15222.348399|0|41396.197503|Q
20260708|GRDN|68936.776191|0|238785.506848|Q
20260708|GRDX|8382.469483|0|25127.846867|Q
20260708|GREE|184683.980769|948|321040.083682|Q
20260708|GREEL|235|0|623|Q
20260708|GREK|17020.579100|0|20117.099394|Q
20260708|GRFS|63177.804550|236|160461.900935|Q
20260708|GRI|4847|0|12893.079846|Q
20260708|GRID|162300.893646|1005|384960.383014|Q
20260708|GRIN|45559.756137|0|45699.497237|Q
20260708|GRML|709665.863700|1200|1225546.775614|Q
20260708|GRMLW|592|0|5286|Q
20260708|GRMN|172265.490122|0|225372.743355|Q
20260708|GRN|128|0|138.469200|Q
20260708|GRNB|15136.152173|0|26403.613921|Q
20260708|GRND|708202.102261|0|1303647.545554|Q
20260708|GRNI|2056.614200|0|11391.695535|Q
20260708|GRNJ|164596.002012|0|215312.026853|Q
20260708|GRNQ|81|0|763|Q
20260708|GRNT|161277.662659|34|332346.108959|Q
20260708|GRNY|366959.456466|0|665852.894769|Q
20260708|GRO|10312|0|24500.966503|Q
20260708|GROV|270|0|9126.217210|Q
20260708|GROW|2995.096512|0|10776.370261|Q
20260708|GROY|476275.034841|1145|916483.978011|Q
20260708|GROY/WS|677|0|1353.315776|Q
20260708|GROZ|18132|600|28177.483900|Q
20260708|GRPM|939.030497|0|6711.467023|Q
20260708|GRPN|299908.093657|462|539300.121235|Q
20260708|GRPZ|3|0|250.616500|Q
20260708|GRRR|190033.849489|0|346993.744922|Q
20260708|GRRRW|1|1|3564|Q
20260708|GRVY|4382.192258|0|7782.124693|Q
20260708|GRW|7999|0|9897.618099|Q
20260708|GRWG|80625.518449|7452|133270.225241|Q
20260708|GRX|132|0|12370.363700|Q
20260708|GS|242199.178365|329|424401.234161|Q
20260708|GSAT|240487.558208|0|291229.667207|Q
20260708|GSBC|19006|0|25121.874209|Q
20260708|GSBD|385269.713944|0|510069.559775|Q
20260708|GSC|1275|0|4289.241574|Q
20260708|GSEE|1|0|69.455962|Q
20260708|GSEP|393|0|7617.132100|Q
20260708|GSEU|5528|0|8063.395200|Q
20260708|GSEW|32145.975494|3|51967.187917|Q
20260708|GSG|97129.187978|0|162545.684007|Q
20260708|GSGO|2453.399147|0|3399.542147|Q
20260708|GSHD|307963.221525|0|433612.817654|Q
20260708|GSHR|3|0|6|Q
20260708|GSIB|2384.230959|0|4612.694527|Q
20260708|GSID|2041|0|3955.901143|Q
20260708|GSIE|107056.601736|10|261559.982196|Q
20260708|GSIT|234418.225429|24046.184900|325706.254112|Q
20260708|GSIW|237|0|779.354300|Q
20260708|GSJY|373|96|2087.768200|Q
20260708|GSK|339876.317625|321|898927.271827|Q
20260708|GSKH|16|0|33.662200|Q
20260708|GSL|31000.354439|0|90835.724595|Q
20260708|GSLC|58240.692051|0|117895.510588|Q
20260708|GSLpB|9104|0|9869.073500|Q
20260708|GSM|395562.258473|9|2892027.143499|Q
20260708|GSOL|1410166.155345|0|2874054.018636|Q
20260708|GSpA|13552|400|60202.597400|Q
20260708|GSpC|2433|0|3212.305500|Q
20260708|GSpD|37107|10|115075.688100|Q
20260708|GSPY|112|0|1789.628520|Q
20260708|GSRFR|521|15|635|Q
20260708|GSRV|5501|0|256101|Q
20260708|GSRVR|100|0|58422|Q
20260708|GSRVU|4305|0|9205|Q
20260708|GSSC|16725.067393|0|25543.815843|Q
20260708|GSST|72367.666355|0|125011.991961|Q
20260708|GSUI|16990.036900|0|20165.727400|Q
20260708|GSUN|29593|787|163512.511372|Q
20260708|GSUS|22107.038885|0|34979.899882|Q
20260708|GSWO|3528.031575|0|41995.730330|Q
20260708|GSY|228349.152304|0|453630.656865|Q
20260708|GT|2071932.684502|61|4710012.459108|Q
20260708|GTBP|193473.197200|59817|369742.814428|Q
20260708|GTE|92248.832270|0|151085.954831|Q
20260708|GTEC|993|0|4755.080915|Q
20260708|GTEK|3028.275257|0|5056.148932|Q
20260708|GTEN|7023|0|7262.300500|Q
20260708|GTENU|36|30|636|Q
20260708|GTENW|7|0|56.957270|Q
20260708|GTERA|1.323173|0|4.323173|Q
20260708|GTERW|51|0|104.952164|Q
20260708|GTES|367142.806381|7|540008.367395|Q
20260708|GTIM|7012|0|14316.338638|Q
20260708|GTIP|18264.859678|0|30401.579461|Q
20260708|GTLB|263589.333132|8|777985.233592|Q
20260708|GTLS|110724.546467|163|250922.867881|Q
20260708|GTM|1910659.247852|340|3921256.098436|Q
20260708|GTN|248762.767042|3504|489191.817442|Q
20260708|GTN/A|55|0|68.081000|Q
20260708|GTND|2898.039984|0|2904.850084|Q
20260708|GTO|72326.250000|1744|248495.257551|Q
20260708|GTOC|10003.040152|0|10008.182652|Q
20260708|GTOP|109|0|9083.950626|Q
20260708|GTOQ|5.089977|0|458.866050|Q
20260708|GTOS|880|0|3063.202072|Q
20260708|GTPE|51.083472|0|170.900372|Q
20260708|GTR|514|0|3772.652600|Q
20260708|GTX|181604.561120|1|655922.917479|Q
20260708|GTY|123613.848594|14|189855.190387|Q
20260708|GUAC|8|0|124|Q
20260708|GUACW|202|0|169543|Q
20260708|GUG|15962.175212|0|43976.623431|Q
20260708|GUMI|54|0|1508.808300|Q
20260708|GUNR|50385.997984|800|93279.675083|Q
20260708|GURE|1662|0|5009|Q
20260708|GURU|42|0|696.492788|Q
20260708|GUSA|4.127513|0|45.845780|Q
20260708|GUSE|28|0|969.452340|Q
20260708|GUSH|227527.097904|121|611237.679849|Q
20260708|GUT|143885.720011|524|453275.897124|Q
20260708|GUTpC|662|0|764.175800|Q
20260708|GUTS|343946|0|445171.463881|Q
20260708|GV|16273|0|59589|Q
20260708|GVA|108765.650595|100|147959.940184|Q
20260708|GVAL|17908.619196|0|62111.559796|Q
20260708|GVH|15808.720000|4092|30340.311471|Q
20260708|GVI|12738.384724|952|33367.830494|Q
20260708|GVIP|1305.604935|0|3312.400371|Q
20260708|GVLE|545.855400|0|615.527637|Q
20260708|GVLU|2797|0|3185.946500|Q
20260708|GVUS|162.079458|0|170.059558|Q
20260708|GWAV|682|0|2031.511555|Q
20260708|GWH|132442.236400|7671|171580.613381|Q
20260708|GWRE|239314.392536|171|364038.969742|Q
20260708|GWRS|29602.044728|2454.982100|52851.748446|Q
20260708|GWW|25630.167491|9|37505.285208|Q
20260708|GWX|13161.780372|0|26943.010334|Q
20260708|GXAI|26653|3600|69612.265735|Q
20260708|GXC|4725.388200|0|16560.766452|Q
20260708|GXDW|1805|0|1984.030600|Q
20260708|GXIG|454.081103|0|464.991987|Q
20260708|GXLC|3|0|6.280700|Q
20260708|GXO|439296.958420|3388|976273.341858|Q
20260708|GXPC|38713|0|67325.660075|Q
20260708|GXPD|62681|0|66763.260900|Q
20260708|GXPE|6|0|11.511700|Q
20260708|GXPS|7629|0|12169.269900|Q
20260708|GXPT|31679.069268|0|36679.349568|Q
20260708|GXRP|10242.666100|0|13963.822391|Q
20260708|GXUS|2|0|17.371100|Q
20260708|GYLD|24148.182325|0|24558.164334|Q
20260708|GYRE|33918.797200|0|38993.986496|Q
20260708|GYRO|2|0|5.773100|Q
20260708|H|141161.668230|129|263836.666910|Q
20260708|HACK|32948.186445|0|83141.466976|Q
20260708|HAE|127920.368737|0|210525.953539|Q
20260708|HAFC|23134.660693|5|51134.755703|Q
20260708|HAFN|91983.712509|0|422260.274140|Q
20260708|HAIL|16|0|1515.330800|Q
20260708|HAIN|78011|0|558091.080836|Q
20260708|HAKY|3256.542600|0|3594.783900|Q
20260708|HAL|2140574.337586|413|4749215.386170|Q
20260708|HALO|651737.566708|665|997508.546969|Q
20260708|HALX|215|0|229.176000|Q
20260708|HAO|12697|0|44426.847115|Q
20260708|HAP|16878.265091|0|39371.312931|Q
20260708|HAPI|650.010554|0|768.199354|Q
20260708|HAPN|252357.430817|0|450706.645665|Q
20260708|HAPS|8|0|17.162064|Q
20260708|HARD|1415.395345|0|5601.709011|Q
20260708|HAS|429545.625925|1180|814018.286974|Q
20260708|HASI|144890.404603|0|205372.111967|Q
20260708|HAUS|100|0|182.318600|Q
20260708|HAUZ|54995.359659|0|76044.216638|Q
20260708|HAVAR|136|0|17892|Q
20260708|HAWK|320403.031184|0|518817.983122|Q
20260708|HAWX|17248.215330|21|48787.038509|Q
20260708|HAYW|466777.998878|7|739201.702518|Q
20260708|HBAN|5413800.469056|10777|11381034.269883|Q
20260708|HBANL|4819|39|8393.307000|Q
20260708|HBANM|3668|1190|11741.746000|Q
20260708|HBANP|7001|0|21073.529500|Q
20260708|HBANZ|3|0|1204.435400|Q
20260708|HBB|9930.046468|0|12421.452378|Q
20260708|HBCP|13713.044130|11|17618.169483|Q
20260708|HBIO|1296|0|4021.844420|Q
20260708|HBM|559388.803372|3728|1276701.382161|Q
20260708|HBMX|18215.843421|0|58857.482196|Q
20260708|HBNB|184.551020|0|1123.014020|Q
20260708|HBNC|86052.613308|664|132242.957716|Q
20260708|HBR|7752.188826|0|14794.876032|Q
20260708|HBRD|3|0|6.040000|Q
20260708|HBT|20831|0|38442.879781|Q
20260708|HBTA|6446|0|15653.627100|Q
20260708|HBTC|3|0|6.441300|Q
20260708|HCA|417358.059613|48|570071.230241|Q
20260708|HCAC|3|0|4590|Q
20260708|HCAI|1056|20|4908.800468|Q
20260708|HCAT|73385.993006|0|303833.666255|Q
20260708|HCC|105474.297827|29|189752.061035|Q
20260708|HCI|27197.449880|0|45926.265427|Q
20260708|HCICR|988|0|1176|Q
20260708|HCKT|31177.917079|0|73704.127132|Q
20260708|HCM|2684|0|18028.868925|Q
20260708|HCMA|199|0|406.067700|Q
20260708|HCMT|7128|0|15170.003000|Q
20260708|HCOW|240|0|1840.508900|Q
20260708|HCRB|6879|0|22599.082846|Q
20260708|HCSG|126804.821238|0|201221.269685|Q
20260708|HCTI|35928.783300|0|49868.780310|Q
20260708|HCWB|1603|0|8770.847061|Q
20260708|HCWC|11196|0|131763.746700|Q
20260708|HCXY|35|0|110|Q
20260708|HD|765904.971336|4234|1559874.500881|Q
20260708|HDB|907513.798942|1066|2571399.483603|Q
20260708|HDEF|22412.621700|0|91110.639381|Q
20260708|HDG|2|0|24.234636|Q
20260708|HDGE|12696.678212|0|37526.902632|Q
20260708|HDL|1|0|395|Q
20260708|HDLB|351.060200|0|746.693200|Q
20260708|HDMV|560|0|663.757500|Q
20260708|HDRN|3534.074942|0|31869.364780|Q
20260708|HDRNW|2411|50|2984|Q
20260708|HDSN|208245.918486|5983|309042.142714|Q
20260708|HDUS|2171|0|4317.506500|Q
20260708|HDV|2838680.800576|100|3267746.954308|Q
20260708|HE|338795.901366|0|604887.076742|Q
20260708|HEAL|2473.665505|0|3257.711141|Q
20260708|HECA|4816.073461|0|50041.883930|Q
20260708|HECO|9.462891|0|25.926686|Q
20260708|HEDG|3339.166694|0|7579.228394|Q
20260708|HEDJ|3869.088873|0|9137.065400|Q
20260708|HEEM|10132|0|13834.416684|Q
20260708|HEFA|367489.616146|3000|481991.274295|Q
20260708|HEFT|206|0|38662.342661|Q
20260708|HEGD|40262.188274|0|90076.243184|Q
20260708|HEI|137309.898961|21|176480.579630|Q
20260708|HEI/A|20029.809838|27|42299.832607|Q
20260708|HELE|270648.098167|6319|526631.744670|Q
20260708|HELO|189621.701065|0|285397.931796|Q
20260708|HELP|98023.134964|0|502718.471417|Q
20260708|HELS|426|0|3077.154569|Q
20260708|HELX|399|0|764.632232|Q
20260708|HEMI|1195.023986|0|1200.030486|Q
20260708|HEPS|14677|0|32455.670459|Q
20260708|HEQ|8262|0|21721.862300|Q
20260708|HEQQ|3|0|7|Q
20260708|HEQT|45428.657430|0|75445.404832|Q
20260708|HERD|313|0|13702.699448|Q
20260708|HERE|25649|2000|78960.808473|Q
20260708|HERO|654.553654|0|9282.965580|Q
20260708|HERZ|27792|0|65681.867578|Q
20260708|HESM|116269.947322|11|228532.598791|Q
20260708|HEWJ|3645.555346|0|13832.510448|Q
20260708|HEZU|8454|0|18390.720219|Q
20260708|HF|2|0|3.167200|Q
20260708|HFBL|5|0|35.617052|Q
20260708|HFEQ|474|0|573.734000|Q
20260708|HFFG|12611.637044|2623|31072.996775|Q
20260708|HFGM|3493|0|33974.477890|Q
20260708|HFGO|7299.756950|0|9828.839650|Q
20260708|HFMF|427|0|1536.971462|Q
20260708|HFND|1087.001747|0|3164.592958|Q
20260708|HFRO|71100|0|130959.767530|Q
20260708|HFROpA|308|0|5673.460700|Q
20260708|HFROpB|6528|0|10878.666400|Q
20260708|HFSI|250245.285667|0|303564.666707|Q
20260708|HFWA|57954.414615|0|63552.451432|Q
20260708|HFXI|635538.236196|3683|661339.867996|Q
20260708|HG|84018.351812|0|217668.071581|Q
20260708|HGBL|72|0|5945.065634|Q
20260708|HGER|6223811.820998|189|6463309.112975|Q
20260708|HGLB|18461.111800|0|47470.535600|Q
20260708|HGRO|2447|1500|23740.207042|Q
20260708|HGTY|33712|2000|58792.570018|Q
20260708|HGV|314425.631664|0|371543.773073|Q
20260708|HHH|64640.543172|2|123686.292823|Q
20260708|HHS|211|0|445.219000|Q
20260708|HIBL|9529.572668|2634|37181.707516|Q
20260708|HIBS|42617.329710|47|67202.270543|Q
20260708|HIDE|20369.041460|0|24953.294060|Q
20260708|HIDV|1568.489406|0|1694.402952|Q
20260708|HIFS|6279.114536|0|8130.993991|Q
20260708|HIG|128570.972553|134|530679.124847|Q
20260708|HIGH|269|0|1852.246897|Q
20260708|HIGpG|6281|0|9793.298100|Q
20260708|HIHO|615|0|7395.654100|Q
20260708|HII|92201.413408|37|144926.998456|Q
20260708|HIMS|2838466.373868|19783|4833901.078219|Q
20260708|HIMU|162517.449043|0|204300.446587|Q
20260708|HIMX|670313.326029|4|944723.512621|Q
20260708|HIMZ|26245.738502|4019|70609.458395|Q
20260708|HIND|4739|0|14953.119545|Q
20260708|HIO|38024|0|127894.916828|Q
20260708|HIPO|27567.070780|4061|40551.419180|Q
20260708|HIPS|9127.841290|0|19201.497097|Q
20260708|HIS|40|0|6254.833100|Q
20260708|HISF|650|0|4252.010000|Q
20260708|HIT|7788.421052|0|34356.962962|Q
20260708|HITI|39733.821944|0|77091.151507|Q
20260708|HIVE|2317250.493372|24073|5980162.008823|Q
20260708|HIW|532047.667744|85|756163.852786|Q
20260708|HIX|58961|0|162285.858992|Q
20260708|HIYY|22170.334400|0|32746.020399|Q
20260708|HJLY|70|0|73|Q
20260708|HJUN|3|0|6|Q
20260708|HKD|45158.622860|0|77221.846314|Q
20260708|HKIT|31163.114264|8117|62723.009186|Q
20260708|HKPD|431|0|3034|Q
20260708|HL|11093174.034765|103979|19580874.713268|Q
20260708|HLAL|15743.670905|0|26704.450677|Q
20260708|HLF|262503.436549|0|558830.078704|Q
20260708|HLI|138938.463347|10|256323.141437|Q
20260708|HLIO|37748.219175|0|92976.424689|Q
20260708|HLIT|94414.428029|2156|659706.395103|Q
20260708|HLLY|156547.870817|0|225781.239342|Q
20260708|HLMN|226808.597612|5548|357339.372198|Q
20260708|HLN|810262.313604|2588|1557249.805019|Q
20260708|HLNE|113263.989368|113|231769.134512|Q
20260708|HLP|90731|0|320329.712838|Q
20260708|HLpB|1|0|3.009500|Q
20260708|HLT|214284.434726|9889|569605.516777|Q
20260708|HLX|340180.672584|0|506342.507861|Q
20260708|HLXC|3|0|6|Q
20260708|HMAY|3|0|6|Q
20260708|HMC|123717.009003|403|342060.212803|Q
20260708|HMH|20545.420943|0|42837.460682|Q
20260708|HMN|41656.455300|0|59805.139166|Q
20260708|HMOP|21245.025637|0|55356.815937|Q
20260708|HMR|51064.658575|0|70370.979281|Q
20260708|HMY|618455.404883|2373|1228815.612485|Q
20260708|HMYY|1907|0|2952.433300|Q
20260708|HNDL|10746.980900|0|16817.533041|Q
20260708|HNGE|159258.527893|7|542090.707934|Q
20260708|HNI|162339.248700|430|242461.034659|Q
20260708|HNNA|208|0|299.353222|Q
20260708|HNRG|164848.344024|0|310467.945807|Q
20260708|HNST|140658.085690|1|352428.814836|Q
20260708|HNVR|3120|0|7675.347390|Q
20260708|HODL|291794.476964|0|430840.245409|Q
20260708|HODO|12405|1304|67574.054700|Q
20260708|HODU|8719.037640|200|37637.036330|Q
20260708|HOFT|7278|0|20059.349699|Q
20260708|HOG|428493.877930|0|608227.241852|Q
20260708|HOLA|944|289|3886.822837|Q
20260708|HOLD|2|0|7.852100|Q
20260708|HOLO|64321.984885|0|108242.045660|Q
20260708|HOMB|490617.948000|47|675574.276393|Q
20260708|HOMZ|6.500762|0|527.556707|Q
20260708|HON|472013.617809|4044|1779307.633723|Q
20260708|HONA|900586.595888|3892|1684087.827660|Q
20260708|HONG|49|0|621.938800|Q
20260708|HOOD|4786203.779797|19583|7543474.016408|Q
20260708|HOOG|52102.555579|61|108823.248766|Q
20260708|HOOW|38162.657481|114|55942.421919|Q
20260708|HOOX|8132.024252|0|18391.952152|Q
20260708|HOOY|65771.094205|0|91179.840957|Q
20260708|HOOZ|51699.203400|0|146787.792109|Q
20260708|HOPE|725868.342278|0|867393.434800|Q
20260708|HOUR|58506.958556|0|107431.265552|Q
20260708|HOV|19945.047888|4|27950.635913|Q
20260708|HOVNP|356|0|5002.195100|Q
20260708|HOVR|325570.044554|0|618652.990288|Q
20260708|HOVRW|21337|0|23983|Q
20260708|HOWL|32101|0|222714.800850|Q
20260708|HOYY|4374|0|7489.863510|Q
20260708|HP|341708.215882|154|488134.096547|Q
20260708|HPAI|5891|65|17518.881845|Q
20260708|HPE|2315730.359979|31515|6394632.836201|Q
20260708|HPEL|5160|0|8845|Q
20260708|HPEpC|1927|31|35478.188600|Q
20260708|HPF|15181|0|20918.590340|Q
20260708|HPI|12411|0|19729.690471|Q
20260708|HPK|241930.575827|2027|497416.230032|Q
20260708|HPP|90438.720466|0|149083.419308|Q
20260708|HPPpC|632|0|20036.575100|Q
20260708|HPQ|2981154.128099|10517|4222691.540816|Q
20260708|HPS|5757.041541|0|13742.328000|Q
20260708|HQ|61510.419392|0|160195.776602|Q
20260708|HQGO|3.015305|0|7.042322|Q
20260708|HQH|47290.995400|0|153993.976596|Q
20260708|HQI|856|0|1087.565656|Q
20260708|HQL|29756.911438|2250|106388.975428|Q
20260708|HQWWW|1135|553|1879|Q
20260708|HQY|163947.638013|52729|277604.377811|Q
20260708|HR|722169.077340|0|1150577.722614|Q
20260708|HRB|274454.449679|26|450120.465570|Q
20260708|HRI|116450.358707|61|162216.450682|Q
20260708|HRL|506511.498776|35481|1002268.704421|Q
20260708|HRMY|245262.849541|3|346677.681455|Q
20260708|HROW|86714.036237|0|153827.210028|Q
20260708|HRSK|50.936264|0|1080.872528|Q
20260708|HRTG|28736.913338|0|66488.824581|Q
20260708|HRTS|15|0|1306.856716|Q
20260708|HRTX|446996|31163|1130163.442921|Q
20260708|HRZN|96407.571996|100|146316.542511|Q
20260708|HSAI|514750.495751|0|1071465.059086|Q
20260708|HSBC|292467.116397|925|421335.619104|Q
20260708|HSBH|95|0|325.830886|Q
20260708|HSCS|3299|0|16480.071434|Q
20260708|HSCSW|3|0|6|Q
20260708|HSCZ|11785|0|17546.474874|Q
20260708|HSDT|51798.641286|0|104360.384281|Q
20260708|HSHP|25015.500300|0|58524.353949|Q
20260708|HSIC|277425.413460|0|547215.551238|Q
20260708|HSLV|69140.462088|0|101291.994348|Q
20260708|HSMV|711.053225|0|1151.072125|Q
20260708|HST|1382066.805016|49|2036052.676139|Q
20260708|HSTM|43769.397580|0|60744.064727|Q
20260708|HSY|398987.355472|10|637316.340113|Q
20260708|HTAB|22|0|17001.733786|Q
20260708|HTAX|330.177248|0|753.688548|Q
20260708|HTB|14989|79|38187.894200|Q
20260708|HTCO|49358.761956|3724|84437.667973|Q
20260708|HTCR|5441|536|19374.503700|Q
20260708|HTD|11218|0|34277.686922|Q
20260708|HTEC|48702.659456|0|53069.502825|Q
20260708|HTFC|901|0|1043.058000|Q
20260708|HTFL|259190.744268|4274|496094.328896|Q
20260708|HTGC|216275.021242|1200|405676.244217|Q
20260708|HTH|27564.413669|0|42990.076340|Q
20260708|HTHT|143259.706380|0|441724.027262|Q
20260708|HTLD|84511.714765|0|115406.841124|Q
20260708|HTLM|84.258385|0|1746.796073|Q
20260708|HTO|51562.149817|0|97604.461830|Q
20260708|HTOO|1009|0|2703.173060|Q
20260708|HTRB|40760|0|101352.339641|Q
20260708|HTT|10146|0|12628.765653|Q
20260708|HTUS|1153.714300|0|3160.103300|Q
20260708|HTZ|8035631.797053|78908|13150902.849877|Q
20260708|HTZWW|27698|0|76874.098340|Q
20260708|HUBB|73385.565389|0|173453.573048|Q
20260708|HUBC|128986.770000|1721|266541.812365|Q
20260708|HUBCW|138|0|12101|Q
20260708|HUBG|206976.949543|0|261001.356481|Q
20260708|HUBS|156690.972595|107|410177.450146|Q
20260708|HUDI|32005|0|67871|Q
20260708|HUHU|3239.341083|0|6675.413570|Q
20260708|HUIZ|203|0|289.200000|Q
20260708|HULL|3|0|6|Q
20260708|HUM|176088.654131|100|419914.184597|Q
20260708|HUMA|2039965.300800|60298|4171364.679865|Q
20260708|HUMAW|4001|0|4002|Q
20260708|HUMN|24889.208194|0|45905.297139|Q
20260708|HUN|875576.824925|1000|1876796.785982|Q
20260708|HURA|101896.397332|0|204618.225497|Q
20260708|HURC|6175.135992|0|14989.917922|Q
20260708|HURN|19686.276679|8|40600.900197|Q
20260708|HUSV|142|0|2797.580404|Q
20260708|HUT|938200.433206|45333.970637|1405674.119081|Q
20260708|HUTG|31439|10393|66616.704699|Q
20260708|HUYA|76414.201850|0|255381.247813|Q
20260708|HVAC|1200.646000|0|4107.223626|Q
20260708|HVII|1.916626|0|7.916626|Q
20260708|HVIIR|1000|1000|1000|Q
20260708|HVMC|3|0|291|Q
20260708|HVMCW|2118|0|2313|Q
20260708|HVT|13483.206704|0|15963.158663|Q
20260708|HVT/A|3|0|26.460500|Q
20260708|HWAY|107|0|114.409500|Q
20260708|HWBK|909|0|1918.429684|Q
20260708|HWC|336120.832667|135|381756.163576|Q
20260708|HWCPZ|297|0|4541.149000|Q
20260708|HWH|1591|0|21874.172300|Q
20260708|HWKN|30468.352247|2277|78226.098429|Q
20260708|HWM|183462.765097|0|641988.350554|Q
20260708|HWSM|3|0|7.288700|Q
20260708|HXHX|5530|0|9075|Q
20260708|HXL|236103.541584|220|450991.099747|Q
20260708|HY|9628.552375|84|19868.397438|Q
20260708|HYBB|3624.672175|0|5659.024538|Q
20260708|HYBI|2881.202870|0|7128.501416|Q
20260708|HYBL|34576.411194|0|92780.681416|Q
20260708|HYBX|0.067593|0|112.101022|Q
20260708|HYD|116722.950516|172|324663.075616|Q
20260708|HYDB|20311.386733|117|68811.731402|Q
20260708|HYDR|5358.038349|1|24245.696914|Q
20260708|HYDW|465|0|1336.231312|Q
20260708|HYEM|18579.059175|0|42800.477289|Q
20260708|HYFI|8698.355711|0|18193.714711|Q
20260708|HYFM|4123|0|12093.275859|Q
20260708|HYFT|61274.282728|8877|214415.934747|Q
20260708|HYG|5590223.879714|0|10956852.525480|Q
20260708|HYGH|12874.972470|859|26714.940352|Q
20260708|HYGM|808|0|2012.239900|Q
20260708|HYGV|6647.960276|0|30368.499043|Q
20260708|HYGW|49524|0|69080.584383|Q
20260708|HYHG|8772.073800|0|15030.615445|Q
20260708|HYI|23743|0|61462.228180|Q
20260708|HYIN|726.852670|0|2731.597770|Q
20260708|HYLB|350805.824753|0|579565.429404|Q
20260708|HYLN|682960.426759|1291|1031380.833779|Q
20260708|HYLS|16382.921606|0|162572.466305|Q
20260708|HYMB|308515.218425|0|531931.112512|Q
20260708|HYMC|436803.677382|7|756504.186844|Q
20260708|HYNE|210|0|1491.468500|Q
20260708|HYP|8154.041290|0|10431.474248|Q
20260708|HYPD|124654.305555|6743|162417.811695|Q
20260708|HYPG|24109.400100|0|54512.458830|Q
20260708|HYPR|482981.013526|23283|1702179.254639|Q
20260708|HYS|22567.311469|0|41358.290185|Q
20260708|HYSA|404739.297212|0|412519.986961|Q
20260708|HYSD|1838.049707|0|2266.798007|Q
20260708|HYT|233076.605341|0|486590.831759|Q
20260708|HYTI|4337|0|29630.056937|Q
20260708|HYTR|31730.046772|0|39558.111428|Q
20260708|HYUP|1085.072364|0|2016.379038|Q
20260708|HYXF|993.709379|0|4961.895648|Q
20260708|HYZD|498495.552007|238|508832.577457|Q
20260708|HZO|38895.977370|0|55569.537399|Q
20260708|IACO|1|0|7|Q
20260708|IACOW|200|0|200|Q
20260708|IACQ|1|0|75007|Q
20260708|IACQW|1|0|1|Q
20260708|IAE|8671|0|57523.134600|Q
20260708|IAF|6927.485771|0|14671.666371|Q
20260708|IAG|493665.311174|564|1675024.777451|Q
20260708|IAGG|446681.949563|727|730639.476861|Q
20260708|IAI|5956.200054|44|15491.381215|Q
20260708|IAK|19065.482761|0|32246.916670|Q
20260708|IALT|890609.002227|0|1203801.250670|Q
20260708|IAPR|784|0|1863.370200|Q
20260708|IART|149595.908383|0|228669.319836|Q
20260708|IAT|82466.748148|1600|110965.782843|Q
20260708|IAU|368953.100964|1159|1294010.784050|Q
20260708|IAUG|49|0|222|Q
20260708|IAUI|69325.158864|0|104516.392527|Q
20260708|IAUM|134465.621696|0|368567.577030|Q
20260708|IAUX|3052133.267689|8250|4829408.767403|Q
20260708|IBAT|1277.670262|0|5579.297731|Q
20260708|IBB|305450.619478|1682|600078.158946|Q
20260708|IBBQ|18577.810895|201|27305.705895|Q
20260708|IBCA|55396.916109|0|70958.181485|Q
20260708|IBCB|36803.616800|0|49302.377309|Q
20260708|IBCP|24156.576420|0|43241.621141|Q
20260708|IBD|13628|0|88082.662224|Q
20260708|IBDR|70120.967555|0|546104.499162|Q
20260708|IBDS|1105081.835079|0|1401815.306472|Q
20260708|IBDT|1138616.012068|0|1307749.634719|Q
20260708|IBDU|1062049.044455|0|1216442.381821|Q
20260708|IBDV|1071227.763216|0|1188257.246619|Q
20260708|IBDW|285188.945016|0|402360.153968|Q
20260708|IBDX|172889.986963|0|217641.355863|Q
20260708|IBDY|53289|0|110721.017346|Q
20260708|IBDZ|34200|0|82281.939639|Q
20260708|IBEX|10503.030478|0|23382.562510|Q
20260708|IBFR|238|0|266.012500|Q
20260708|IBG|36540|899|67355.153355|Q
20260708|IBGA|9636|0|11745.287240|Q
20260708|IBGB|400|0|5596.537600|Q
20260708|IBGC|558|0|705.820600|Q
20260708|IBGK|355|0|363.487200|Q
20260708|IBGL|2806|0|2820.156200|Q
20260708|IBGM|1|0|55.706500|Q
20260708|IBHF|40872.044300|0|207828.270675|Q
20260708|IBHG|45064.684289|0|152095.530879|Q
20260708|IBHH|24220.381643|0|63672.765996|Q
20260708|IBHI|21994.685137|0|53611.525229|Q
20260708|IBHJ|8876.443349|0|10337.013749|Q
20260708|IBHK|8112.012075|0|14302.942875|Q
20260708|IBHL|1757|0|2191.691100|Q
20260708|IBHM|250|0|457.163700|Q
20260708|IBIC|1256|0|3656.548300|Q
20260708|IBID|7505.522372|0|10178.398572|Q
20260708|IBIE|12555|0|21970.588465|Q
20260708|IBIF|7043|0|17894.539022|Q
20260708|IBIG|475|0|15399.543516|Q
20260708|IBIH|12752|0|20875.272052|Q
20260708|IBII|14302.758940|0|28199.867426|Q
20260708|IBIJ|15182|0|24660.192300|Q
20260708|IBIK|12418.283017|0|15642.435917|Q
20260708|IBIL|7769.967806|0|16173.753506|Q
20260708|IBIM|5984|0|8419.730500|Q
20260708|IBIO|365762.654920|17|804532.518299|Q
20260708|IBIT|3614178.552450|32548|10854523.105076|Q
20260708|IBKR|315738.744130|4414|1346892.751812|Q
20260708|IBLC|3008.193572|0|6534.532293|Q
20260708|IBM|905653.107587|4002|1639970.302427|Q
20260708|IBMO|1533|0|38368.843351|Q
20260708|IBMP|23599.039393|0|35526.378085|Q
20260708|IBMQ|28360.327727|0|81990.367773|Q
20260708|IBMR|39966.039463|0|54638.584881|Q
20260708|IBMS|9559.072354|0|31237.159744|Q
20260708|IBMT|91982.085963|0|96267.527463|Q
20260708|IBMU|4955|0|15270.651600|Q
20260708|IBMV|70919|0|72938.694300|Q
20260708|IBMW|15|0|5958.584200|Q
20260708|IBMX|15|0|9987.466200|Q
20260708|IBN|730787.167446|39|5599084.129620|Q
20260708|IBND|11228.822620|0|25113.860367|Q
20260708|IBO|9943|0|26491.629130|Q
20260708|IBOC|99571.881507|2|131546.854781|Q
20260708|IBOT|2722.205142|100|7185.498517|Q
20260708|IBP|215766.410480|385|294462.368454|Q
20260708|IBRN|203.560500|0|1080.363600|Q
20260708|IBRX|2150444.952842|5874|4671328.115549|Q
20260708|IBTA|20987.157728|78|37124.038129|Q
20260708|IBTG|301029.490024|0|448149.674534|Q
20260708|IBTH|587078.181042|0|709664.262772|Q
20260708|IBTI|668293.910331|0|732653.243058|Q
20260708|IBTJ|711720.285223|0|771476.228360|Q
20260708|IBTK|409154.518398|0|438084.721249|Q
20260708|IBTL|124223.854533|0|163697.194333|Q
20260708|IBTM|64047.327050|0|95617.130562|Q
20260708|IBTO|31709.815442|0|58101.436822|Q
20260708|IBTP|47106.580115|0|51598.371815|Q
20260708|IBTQ|20436|0|38799.077900|Q
20260708|IBTR|3499|0|6407.239400|Q
20260708|IBUF|9147|0|11231.515900|Q
20260708|IBUY|537.558489|0|1573.970004|Q
20260708|IBX|36619.354440|0|108957.047024|Q
20260708|ICAP|18827.719322|38|29529.777322|Q
20260708|ICCC|7371.188856|0|19565.986546|Q
20260708|ICCM|15347.600000|2629|37310.254597|Q
20260708|ICE|604452.079490|3459|1770131.253992|Q
20260708|ICF|8464.622700|0|24364.646613|Q
20260708|ICFI|75003.495973|0|94742.584315|Q
20260708|ICG|2056|50|5724.531938|Q
20260708|ICHR|355185.964532|11037.772811|749797.523476|Q
20260708|ICL|178124.747742|0|382249.455428|Q
20260708|ICLN|935202.626936|12364|1950309.028194|Q
20260708|ICLO|64223|0|108577.474952|Q
20260708|ICLR|85192|0|312157.285185|Q
20260708|ICMB|7877|0|26528.105165|Q
20260708|ICOI|2879.094700|0|16359.334011|Q
20260708|ICON|6906|0|16155.605552|Q
20260708|ICOP|7232.515070|0|45192.424253|Q
20260708|ICOW|25079.818895|6|64821.894467|Q
20260708|ICPI|5298|0|6578.521000|Q
20260708|ICPY|25.924437|0|351.473463|Q
20260708|ICRC|8.056900|0|309.763500|Q
20260708|ICRpA|713|0|960.703800|Q
20260708|ICSH|1046424.730712|1250|1431340.641047|Q
20260708|ICU|23013.267500|0|42361.277900|Q
20260708|ICUCW|28124|299|69674|Q
20260708|ICUI|49517.839360|0|65376.178109|Q
20260708|ICVT|169746.283605|0|757943.903142|Q
20260708|IDA|85848.678883|309|134094.352156|Q
20260708|IDAC|52|0|655.100547|Q
20260708|IDACW|19003|10952|156140|Q
20260708|IDAI|2740.570000|0|8669.637700|Q
20260708|IDCC|135344.015483|0|193361.112012|Q
20260708|IDE|5112|0|29721.471678|Q
20260708|IDEC|2|0|793|Q
20260708|IDEF|342085.017121|0|436797.834990|Q
20260708|IDEQ|30948.544532|0|124530.820660|Q
20260708|IDEV|407102.398036|1458|846031.094378|Q
20260708|IDGT|2445.351044|46|49712.417342|Q
20260708|IDHQ|163531.159210|0|213792.767887|Q
20260708|IDJL|116|0|228|Q
20260708|IDJN|3|0|6|Q
20260708|IDLV|767.703666|0|17095.094285|Q
20260708|IDMO|55477.921475|0|209397.569795|Q
20260708|IDN|29430.912364|2268|110222.703389|Q
20260708|IDNA|37923.723342|0|61401.870443|Q
20260708|IDOG|8369.646474|0|14415.650284|Q
20260708|IDR|79372.747694|193|133903.601800|Q
20260708|IDRV|500.498682|0|25296.964080|Q
20260708|IDT|35051.260947|0|70513.169149|Q
20260708|IDU|5337.159364|0|25977.057116|Q
20260708|IDUB|11278|0|14367.560300|Q
20260708|IDV|175761.399324|150|568799.513460|Q
20260708|IDVO|109916.154798|0|177289.076073|Q
20260708|IDVY|3|0|37.177800|Q
20260708|IDVZ|13175.728909|0|14594.616509|Q
20260708|IDX|17963|0|33227.147638|Q
20260708|IDXX|103274.255062|4320|217825.080181|Q
20260708|IDYA|285441.146882|200|492859.596939|Q
20260708|IDYN|3526.850000|0|3971.081617|Q
20260708|IE|374161.247840|2232|793194.238559|Q
20260708|IEAG|12|0|108923|Q
20260708|IEAGR|10000|0|10000|Q
20260708|IEDI|120.348751|0|542.611213|Q
20260708|IEF|1318467.956046|6451|2129360.569425|Q
20260708|IEFA|2451863.298278|19339|4910080.089701|Q
20260708|IEI|271606.373181|3547|398490.970352|Q
20260708|IEMG|3077209.140293|590|7587684.356241|Q
20260708|IEO|11569.792303|1092|31583.975552|Q
20260708|IEP|112399.745204|0|322776.729534|Q
20260708|IESC|42305.492855|1167.358533|65591.305064|Q
20260708|IETC|6443|0|20121.965361|Q
20260708|IETH|3|0|24.224900|Q
20260708|IEUR|136953.648616|0|188439.138121|Q
20260708|IEUS|4636.996008|0|5407.123291|Q
20260708|IEV|6014.554421|0|14882.033962|Q
20260708|IEX|149676.850837|15|293862.495536|Q
20260708|IEZ|72061.895539|0|142423.695823|Q
20260708|IFBD|2105|0|5182|Q
20260708|IFEB|5103|0|34084|Q
20260708|IFED|1|0|1|Q
20260708|IFF|933798.179964|20|1103152.866989|Q
20260708|IFGL|26190.750243|0|31579.651668|Q
20260708|IFLN|2.980744|0|10224.714950|Q
20260708|IFLO|7486.358360|0|58800.201960|Q
20260708|IFLR|5613.910000|0|10342.860700|Q
20260708|IFN|56108.401588|0|101852.297543|Q
20260708|IFRA|127491.430108|0|380728.204993|Q
20260708|IFRX|203012.941110|19140|529844.032334|Q
20260708|IFS|25197.648142|0|62255.662676|Q
20260708|IFV|11196|0|51886.785825|Q
20260708|IG|13150.146806|0|30480.908422|Q
20260708|IGA|9268.101419|0|23466.944509|Q
20260708|IGAC|3|0|4336|Q
20260708|IGACR|1577|13|67512|Q
20260708|IGBH|5653|0|76116.692906|Q
20260708|IGC|73084|0|176155.747462|Q
20260708|IGCB|1|0|10.659100|Q
20260708|IGD|93773.428280|396|209041.188796|Q
20260708|IGE|7613.526824|0|28639.837937|Q
20260708|IGEB|77295.838632|0|663743.483863|Q
20260708|IGF|341430.872600|136|459294.056718|Q
20260708|IGGY|3|0|3.876600|Q
20260708|IGHG|19102.601680|0|24203.748580|Q
20260708|IGI|92|0|4075.373100|Q
20260708|IGIB|1195236.870494|0|1444058.480226|Q
20260708|IGIC|24299|0|44868.326947|Q
20260708|IGLB|141610.760796|23|263566.786715|Q
20260708|IGLD|69191.689202|0|132166.000664|Q
20260708|IGM|71209.528244|2|123601.920530|Q
20260708|IGME|84.087400|0|498.856400|Q
20260708|IGOV|12949.000000|0|167958.560948|Q
20260708|IGPT|61906.545122|0|114176.674995|Q
20260708|IGR|154151.591751|200|249503.665665|Q
20260708|IGRO|5664.895618|0|21539.515747|Q
20260708|IGSB|586261.634188|0|913824.839655|Q
20260708|IGV|1466368.520382|6094|3507376.964512|Q
20260708|IH|5066.701754|0|12162.019951|Q
20260708|IHAK|34953.646968|0|64543.086873|Q
20260708|IHD|10710.595113|0|34412.828693|Q
20260708|IHDG|15287.933024|569|65965.306502|Q
20260708|IHE|55820.394119|0|72647.368780|Q
20260708|IHF|26839.874816|0|103129.511135|Q
20260708|IHG|32608.993707|102|61216.190008|Q
20260708|IHI|755001.595885|343|1362851.354645|Q
20260708|IHRT|116651.606102|0|200987.488217|Q
20260708|IHS|167044.353733|0|302410.553749|Q
20260708|IHT|4046|0|17773.593090|Q
20260708|IHY|130.939116|0|1738.432263|Q
20260708|IIF|16413.044395|0|55327.038195|Q
20260708|III|32876.579318|300|105503.558716|Q
20260708|IIIN|30127|2590|113071.714573|Q
20260708|IIIV|67313.452631|0|113640.760102|Q
20260708|IIM|21459.027365|0|34584.847205|Q
20260708|IINC|51953|0|51956|Q
20260708|IIPR|162052.846192|0|193167.664604|Q
20260708|IIPRpA|522|0|6725.303300|Q
20260708|IJAN|954|0|2925.682400|Q
20260708|IJH|1524827.336003|704|2205739.936041|Q
20260708|IJJ|57651.474854|0|98016.320012|Q
20260708|IJK|61217.502141|1076|147839.844874|Q
20260708|IJR|371831.208135|947|1291036.741760|Q
20260708|IJS|25731.328796|0|110981.028817|Q
20260708|IJT|37104.301904|1366|100028.690803|Q
20260708|IJUL|38418|0|44736.542500|Q
20260708|IJUN|1104|0|1879.606500|Q
20260708|IKT|157255.460271|126|336275.745971|Q
20260708|ILAG|1496|667|3639.279041|Q
20260708|ILCB|761.944400|0|6712.177460|Q
20260708|ILCG|48038.249986|0|60906.062851|Q
20260708|ILCV|7142.488202|0|15428.443392|Q
20260708|ILDR|19363.719090|0|42228.776520|Q
20260708|ILF|286397.048869|403|1092833.574180|Q
20260708|ILIT|1458.637800|0|7880.369990|Q
20260708|ILLR|68646.234500|16144.009208|229736.438093|Q
20260708|ILLRW|3152|0|31269|Q
20260708|ILMN|762969.845465|0|1299679.243552|Q
20260708|ILOW|1730.021939|0|53255.879139|Q
20260708|ILPT|97469.447129|1200|235856.062440|Q
20260708|ILS|3606.177499|0|14233.792068|Q
20260708|ILTB|35700.770333|0|54219.564422|Q
20260708|IMA|123|0|514.574967|Q
20260708|IMAR|3635|0|8930|Q
20260708|IMAX|342788.647243|0|448210.210312|Q
20260708|IMCB|11732|0|30001.540521|Q
20260708|IMCC|49805|0|133767.489656|Q
20260708|IMCG|31183.317721|74|51708.102451|Q
20260708|IMCR|40194|0|139853.503869|Q
20260708|IMCV|7787.636120|0|14269.844597|Q
20260708|IMDX|40987.484488|1875|92398.100438|Q
20260708|IMF|329|0|440.094600|Q
20260708|IMFL|4703|0|43969.773193|Q
20260708|IMKTA|28905.997724|73|37575.165596|Q
20260708|IMMP|110934|0|146805.816270|Q
20260708|IMMR|67524.167292|1900|174947.063747|Q
20260708|IMMX|611391.253116|16010|1020139.128264|Q
20260708|IMNM|463700.570845|0|704924.180386|Q
20260708|IMNN|10368.091080|0|14638.573880|Q
20260708|IMO|124497.157166|0|158851.355652|Q
20260708|IMOM|6023|0|14469.299111|Q
20260708|IMOS|12140.307934|957.408500|26606.365340|Q
20260708|IMPP|23321.256746|0|94280.657896|Q
20260708|IMPPP|930.111111|0|933.111111|Q
20260708|IMRA|321|0|3378.095300|Q
20260708|IMRN|24538|3747|47813.078200|Q
20260708|IMRX|222803.228507|4452|515570.291907|Q
20260708|IMSR|470417.933269|38198.286201|760960.969273|Q
20260708|IMSRW|489|250|1812|Q
20260708|IMST|19|0|7429.850450|Q
20260708|IMTB|3347|0|9218.023774|Q
20260708|IMTE|340|0|1398.188732|Q
20260708|IMTM|187134.353573|0|347401.168723|Q
20260708|IMTX|53842.926489|0|126971.016711|Q
20260708|IMUX|33214.655751|1000|54051.639287|Q
20260708|IMVP|410.511480|0|6344.836035|Q
20260708|IMVT|327227.864723|3020|411813.548936|Q
20260708|IMXI|42332.782500|0|70241.753915|Q
20260708|INAB|13729|2480|23049.394199|Q
20260708|INAC|0.779149|0|6.963149|Q
20260708|INBK|3153.754713|0|6460.709566|Q
20260708|INBKZ|379|0|429|Q
20260708|INBS|3750|0|11302.689223|Q
20260708|INBX|120288.176629|0|155044.257280|Q
20260708|INCE|1228.088823|0|5774.958023|Q
20260708|INCM|202655.719718|0|305310.114514|Q
20260708|INCO|29418.719435|0|50743.019284|Q
20260708|INCR|273|0|1798.315765|Q
20260708|INCY|323684.341630|6185|569660.130991|Q
20260708|IND|625|0|744.179200|Q
20260708|INDA|767337.505073|0|1113737.415868|Q
20260708|INDB|66814.490256|40|92856.154818|Q
20260708|INDH|64|0|71.479300|Q
20260708|INDI|1158533.755607|183142.313616|2274430.847490|Q
20260708|INDL|6666.735896|0|10951.855265|Q
20260708|INDO|160488.012169|4104|285045.010356|Q
20260708|INDP|13747.210839|0|21732.886897|Q
20260708|INDQ|3|0|6.282600|Q
20260708|INDS|8249.544666|20|12345.524272|Q
20260708|INDV|290637.880439|0|542991.283486|Q
20260708|INDY|12128.369776|1225|29363.321876|Q
20260708|INDZ|4|0|12.209089|Q
20260708|INEO|1672|0|4866.485800|Q
20260708|INEQ|115266.025669|0|116209.257769|Q
20260708|INFH|44800|137|68760.127355|Q
20260708|INFL|20841.033788|0|32959.149543|Q
20260708|INFO|1047.817876|0|5282.889552|Q
20260708|INFQ|2005416.134272|6120|3934202.777117|Q
20260708|INFQ/WS|5959|0|8755|Q
20260708|INFU|34269.543380|0|83084.189770|Q
20260708|INFY|2691932.954950|0|9974346.915852|Q
20260708|ING|300206.832042|9|737845.925019|Q
20260708|INGM|103925.585472|0|204655.349896|Q
20260708|INGN|35942.156885|0|74992.181625|Q
20260708|INGR|230039.441481|0|349492.478382|Q
20260708|INIO|584958.201939|12219|2017646.222188|Q
20260708|INKM|2485.058200|0|2721.863400|Q
20260708|INKT|2382.260418|0|4981.420473|Q
20260708|INLF|160192.699166|58164.613233|233862.108635|Q
20260708|INLX|139.680672|0|379.408739|Q
20260708|INM|1204|0|13504.273900|Q
20260708|INMB|121475|327|306355.008133|Q
20260708|INMD|75910|10|136860.318449|Q
20260708|INMU|42081|0|115051.137360|Q
20260708|INN|121675.825708|0|268288.057894|Q
20260708|INNpE|126|0|388.796900|Q
20260708|INNpF|515|0|1749.431200|Q
20260708|INNV|51584.956907|0|102081.656591|Q
20260708|INO|346932.881855|350|903018.023695|Q
20260708|INOD|226641.880108|99|335339.682936|Q
20260708|INOV|3.136388|0|8.136388|Q
20260708|INQQ|2123|0|9687.254821|Q
20260708|INR|67951.143041|183|118706.132378|Q
20260708|INRO|3.027990|0|1306.569590|Q
20260708|INSE|19697.349647|0|39818.863147|Q
20260708|INSG|41191.986058|0|89356.108492|Q
20260708|INSM|638106.166265|0|1208857.662087|Q
20260708|INSP|274451.430890|0|427608.961011|Q
20260708|INSW|84893.329813|0|144060.379890|Q
20260708|INTA|197893.678809|0|305352.955113|Q
20260708|INTC|15860952.275819|2291901.143170|44190758.152880|Q
20260708|INTF|55039.811539|0|101059.324921|Q
20260708|INTG|2058|251|3238.038632|Q
20260708|INTJ|1037|0|2620.690000|Q
20260708|INTL|10337.740251|0|17681.588008|Q
20260708|INTM|2|0|6.385900|Q
20260708|INTR|450019.216158|3|828714.935194|Q
20260708|INTS|11418|0|14205.902855|Q
20260708|INTT|45616.620029|0|78605.421243|Q
20260708|INTU|475983.587447|808|1616333.309481|Q
20260708|INTW|624475.939161|39087.345193|1447024.675148|Q
20260708|INTZ|87865|98|203157.653766|Q
20260708|INUV|22990|0|70592.510388|Q
20260708|INV|352507.036175|192|504880.182745|Q
20260708|INVA|88099.487698|0|222249.303926|Q
20260708|INVE|7221|0|74638.245722|Q
20260708|INVG|2289.039658|0|4201.899458|Q
20260708|INVH|317827.393526|276|770307.511760|Q
20260708|INVN|506|0|3206.555500|Q
20260708|INVX|127182.655816|119|157908.249081|Q
20260708|INVZ|527206|2|811165.902991|Q
20260708|INYY|34043.216000|2273|61384.626900|Q
20260708|IOCT|288|0|2715.345400|Q
20260708|ION|3|0|1547.309978|Q
20260708|IONC|240|0|243|Q
20260708|IONL|70417.045649|7361|123890.090675|Q
20260708|IONQ|3088448.678824|6133|5508426.018094|Q
20260708|IONR|15335.914328|0|19523.239450|Q
20260708|IONS|618581.943903|36800|805596.004570|Q
20260708|IONX|85222.667157|8681.512642|212170.155294|Q
20260708|IONZ|2891711|6306|7084360.272036|Q
20260708|IOO|12861.145309|0|28300.447845|Q
20260708|IOR|4.108695|0|8.309203|Q
20260708|IOSP|21129.977118|0|42353.799762|Q
20260708|IOSX|44|0|48|Q
20260708|IOT|1189825.950320|12964|2304506.969890|Q
20260708|IOTR|3381987.938000|22407|6417670.671813|Q
20260708|IOVA|1972100.799093|25789|5546330.578346|Q
20260708|IOYY|16177.695400|0|25026.561200|Q
20260708|IP|1245868.712595|104|1589692.419858|Q
20260708|IPAC|28868.469740|73|45440.986901|Q
20260708|IPAR|180286.536231|680|292310.559755|Q
20260708|IPAV|425.463000|0|430.637500|Q
20260708|IPAY|52373.589480|0|83115.127014|Q
20260708|IPB|1|0|1|Q
20260708|IPCX|3|0|132.901700|Q
20260708|IPCXR|1|0|1|Q
20260708|IPDN|2278|0|5177.682867|Q
20260708|IPEX|3|0|6584|Q
20260708|IPFX|524.274927|0|3878.288876|Q
20260708|IPGP|120096.342735|197|161624.639433|Q
20260708|IPHA|637|0|2678|Q
20260708|IPI|32133.102596|0|89989.515918|Q
20260708|IPKW|1046|0|9582.550340|Q
20260708|IPM|852|1|2568.478200|Q
20260708|IPO|4796.661824|0|8233.484732|Q
20260708|IPOS|11|0|83.407100|Q
20260708|IPSC|382833|6514|516974.546778|Q
20260708|IPST|290|75|2550.212000|Q
20260708|IPW|38404.034500|9668|94857.604940|Q
20260708|IPWR|25557.964883|12614|64902.246280|Q
20260708|IPX|136743.016059|1534.496100|326076.446734|Q
20260708|IQ|1202920.424010|8918|2278654.199131|Q
20260708|IQDF|24420.919620|0|62518.662639|Q
20260708|IQDG|9327.660836|0|29379.555856|Q
20260708|IQDY|4881.071583|651|10693.180912|Q
20260708|IQI|107233.671356|0|166760.130216|Q
20260708|IQLT|419717.084285|0|1220903.093193|Q
20260708|IQM|820.100000|0|2565.134931|Q
20260708|IQMM|761.079925|0|512581.618568|Q
20260708|IQMX|222833.460864|5627.860800|497582.004349|Q
20260708|IQMXW|8616|3217|17880|Q
20260708|IQQQ|19863.192896|6800|33120.976296|Q
20260708|IQRA|12|0|15.180700|Q
20260708|IQSI|36|0|2052.162300|Q
20260708|IQSM|4|0|459.553200|Q
20260708|IQST|171431.811400|0|325033.356466|Q
20260708|IQSU|247|0|1123.230700|Q
20260708|IQSZ|3|0|6.030000|Q
20260708|IQV|239670.604107|16|380671.349283|Q
20260708|IR|611109.840657|71|1463768.223904|Q
20260708|IRAB|3|0|17946|Q
20260708|IRAB/U|100|0|479|Q
20260708|IRD|212346.673910|287|327440.075430|Q
20260708|IRDM|313581.078957|1068|657300.137413|Q
20260708|IRE|1920983.977790|271290.306487|3398894.765514|Q
20260708|IREG|107785|35839|216388.718936|Q
20260708|IREN|8062000.343367|853844.797886|14586295.077409|Q
20260708|IREX|157692.495925|11044|348398.886135|Q
20260708|IREZ|1001284.299490|118260|2083811.277612|Q
20260708|IRHO|41|0|617|Q
20260708|IRIX|912|0|3238.346117|Q
20260708|IRM|202037.463423|246|665383.075704|Q
20260708|IRMD|44977.010207|0|65807.467802|Q
20260708|IROC|5038|0|8404.205324|Q
20260708|IRON|121493.511284|40|236814.857726|Q
20260708|IRS|22850.209920|0|31726.542368|Q
20260708|IRT|551014.605776|25|968465.536064|Q
20260708|IRTC|211953.291125|0|390857.322659|Q
20260708|IRTR|3783.490830|0|5293.057252|Q
20260708|IRWD|832808.306137|11|1574565.171817|Q
20260708|ISBA|3697.025284|0|5598.142584|Q
20260708|ISBG|1254|0|2248.240688|Q
20260708|ISCB|984|0|8381.796264|Q
20260708|ISCF|6642.091840|0|14398.788692|Q
20260708|ISCG|21993.531529|0|28371.309072|Q
20260708|ISCV|2711.012950|0|10704.358232|Q
20260708|ISD|16015|0|56843.330784|Q
20260708|ISEP|3|0|6.798400|Q
20260708|ISHG|9060.026970|0|96208.530450|Q
20260708|ISHP|3|0|14.589700|Q
20260708|ISMD|3939.102732|0|11928.558162|Q
20260708|ISMF|666.065719|0|1285.944751|Q
20260708|ISNRU|3403|0|6804|Q
20260708|ISOU|8800.756776|0|15723.119733|Q
20260708|ISPC|10874.400000|100|20162.319447|Q
20260708|ISPR|37360.152760|38|109512.506056|Q
20260708|ISPY|32355.029796|0|102981.780078|Q
20260708|ISRA|745.843998|0|1837.444731|Q
20260708|ISRG|230611.001198|1338|635272.749166|Q
20260708|ISSB|72|0|88.674500|Q
20260708|ISSC|53433.318525|663|83021.639420|Q
20260708|ISTB|228562.314896|36|333558.709964|Q
20260708|ISTM|630|0|1057.187800|Q
20260708|ISTR|20800.173550|1|42877.358681|Q
20260708|ISUL|5291|0|22270.372696|Q
20260708|ISVL|5067|0|7041.970610|Q
20260708|ISWN|3|0|1684.635100|Q
20260708|IT|150704.735406|419|386949.743243|Q
20260708|ITA|178849.190127|240|309334.448889|Q
20260708|ITAN|377.595783|0|440.818583|Q
20260708|ITB|535365|0|2517356.206890|Q
20260708|ITDB|1168.737622|0|1929.592922|Q
20260708|ITDC|2282.932564|0|4852.890420|Q
20260708|ITDD|2946.437915|0|17562.367584|Q
20260708|ITDE|1064.753992|0|4395.034129|Q
20260708|ITDF|643.622471|0|1478.547331|Q
20260708|ITDG|2063.251500|0|2101.928691|Q
20260708|ITDH|149.230173|0|1618.357149|Q
20260708|ITDI|472.013134|0|1219.769102|Q
20260708|ITDJ|2410|0|2624.143100|Q
20260708|ITEQ|504.154166|0|1157.489746|Q
20260708|ITG|145455.518420|512|333309.348144|Q
20260708|ITGR|184160.662703|0|270292.592652|Q
20260708|ITIC|8584.003589|0|9526.789279|Q
20260708|ITM|46718.673492|0|162456.871136|Q
20260708|ITOC|555|0|9909.717570|Q
20260708|ITOT|376644.148295|2731|571516.614794|Q
20260708|ITP|23968|0|56927.447000|Q
20260708|ITRG|529459.140407|0|846988.785850|Q
20260708|ITRI|108133.863394|25|144268.579625|Q
20260708|ITRN|17039.351266|32|100347.576465|Q
20260708|ITT|295125.454423|118|408646.608778|Q
20260708|ITUB|5139997.601321|2967|10365590.992443|Q
20260708|ITW|347397.507072|1145|418826.574610|Q
20260708|ITWO|6571.915279|0|12074.358294|Q
20260708|IUS|8624.324310|0|17046.621420|Q
20260708|IUSB|1501143.659866|186|2425041.451801|Q
20260708|IUSG|122788.811599|0|232495.900221|Q
20260708|IUSV|314832.992385|143|468792.336711|Q
20260708|IVA|284707|13061|1714985.524908|Q
20260708|IVAL|2481.028760|0|3662.837978|Q
20260708|IVDA|64990|1900|257145.720900|Q
20260708|IVDAW|500|200|4800|Q
20260708|IVE|140625.628577|0|306156.729154|Q
20260708|IVEP|1456.955800|0|4131.670700|Q
20260708|IVES|57765.528341|700|187291.555590|Q
20260708|IVF|32660|0|80819.471315|Q
20260708|IVLU|432650.172401|0|591632.609940|Q
20260708|IVOG|9154.882060|0|15164.767787|Q
20260708|IVOL|3597.057670|0|23965.539238|Q
20260708|IVOO|39263.929096|0|45230.162893|Q
20260708|IVOV|8396.941191|0|12302.239494|Q
20260708|IVR|427487.074412|1269|813126.277275|Q
20260708|IVRpC|1968|0|3508.123400|Q
20260708|IVRS|2|0|234.686300|Q
20260708|IVSI|203|0|507.680400|Q
20260708|IVSS|77|0|537.765900|Q
20260708|IVSX|1|0|6|Q
20260708|IVT|115169.476947|297|157785.085981|Q
20260708|IVV|600793.893198|546|1219089.289090|Q
20260708|IVVB|371|0|4897.799794|Q
20260708|IVVD|444372|17711|1782360.722193|Q
20260708|IVVM|11461.072132|0|14143.964952|Q
20260708|IVVW|7330.788531|0|14665.617310|Q
20260708|IVW|286640.033582|777|616262.192090|Q
20260708|IVZ|702179.101698|0|1432662.950623|Q
20260708|IWB|88154.882733|177|157379.613986|Q
20260708|IWC|24585.766265|0|39026.548968|Q
20260708|IWD|445467.130522|661|906144.972880|Q
20260708|IWDL|161|0|237.500000|Q
20260708|IWF|823192.046335|852|1337566.641770|Q
20260708|IWFG|4|0|7|Q
20260708|IWFL|4|0|5|Q
20260708|IWL|4975.193385|0|20281.827810|Q
20260708|IWLG|4091.017898|0|5337.044598|Q
20260708|IWM|3938930.126533|9048|6220427.415740|Q
20260708|IWMI|97712.176791|4033|192934.218625|Q
20260708|IWML|3|0|6|Q
20260708|IWMW|6401.643682|0|13206.285289|Q
20260708|IWMY|19839.551237|0|49051.842472|Q
20260708|IWN|107486.394347|400|206389.625728|Q
20260708|IWO|125490.153059|0|412946.367767|Q
20260708|IWP|154661.746843|0|329971.631476|Q
20260708|IWR|350997.889217|2374|561717.521632|Q
20260708|IWS|36270.440881|0|106062.061750|Q
20260708|IWV|41632.908124|0|58726.286968|Q
20260708|IWX|15382.479348|0|61143.863663|Q
20260708|IWY|91062.875962|0|209314.213646|Q
20260708|IX|81549.915289|0|117847.808588|Q
20260708|IXC|5791123.569428|57|5888992.340230|Q
20260708|IXG|12595.765387|0|39759.947172|Q
20260708|IXHL|80132.042546|14|113279.179129|Q
20260708|IXJ|32929.329325|13|56311.527118|Q
20260708|IXN|35335.407616|0|364715.391414|Q
20260708|IXP|1624.827987|0|4499.365148|Q
20260708|IXUS|440105.124266|1038|740982.068732|Q
20260708|IYC|8250.889884|0|27525.774863|Q
20260708|IYE|54608.370630|972|179726.320038|Q
20260708|IYF|185644.609879|0|203009.609926|Q
20260708|IYG|26425.207366|113|33797.357817|Q
20260708|IYH|305934.029088|0|376629.288393|Q
20260708|IYJ|18744.545167|0|26380.915799|Q
20260708|IYK|17101.603995|0|28686.869603|Q
20260708|IYLD|4050.431588|0|6798.531050|Q
20260708|IYM|17073|0|61639.999772|Q
20260708|IYR|693017.401386|10|1328481.718924|Q
20260708|IYRI|17665.398340|0|34537.792897|Q
20260708|IYT|248103.610801|6|484087.852073|Q
20260708|IYW|89805.311449|2220|139228.764042|Q
20260708|IYY|3873.606423|0|8302.104353|Q
20260708|IYZ|112750.824100|0|174780.359093|Q
20260708|IZEA|7157.855539|0|10920.360490|Q
20260708|IZM|7774|1000|36282.609200|Q
20260708|IZRL|1126.538499|0|2751.829941|Q
20260708|J|210524.735432|64|316912.600986|Q
20260708|JA|12362.178634|0|20360.859834|Q
20260708|JAAA|1446669.426546|381|3009682.128347|Q
20260708|JABRU|8409|0|10209|Q
20260708|JABS|29|0|447.412360|Q
20260708|JACK|413323.560703|79308.737294|774541.077036|Q
20260708|JACS|2|0|50036|Q
20260708|JACSr|175|0|176|Q
20260708|JADB|2|0|5|Q
20260708|JADE|1344|0|1416.688422|Q
20260708|JAGU|12192.040000|0|60450.824882|Q
20260708|JAGX|7573|3471|12566.396181|Q
20260708|JAJL|16765.042419|0|93826.082519|Q
20260708|JAKK|12154.265949|0|14748.650509|Q
20260708|JAN|415317.456601|0|648910.030600|Q
20260708|JANB|1764|0|2486|Q
20260708|JANH|443|0|1041.632700|Q
20260708|JANI|1|0|87.201900|Q
20260708|JANJ|400|0|931.934900|Q
20260708|JANM|5|0|212|Q
20260708|JANP|431|14|1295|Q
20260708|JANT|590|0|968.022691|Q
20260708|JANU|239|0|1222|Q
20260708|JANW|3562|0|15814.742700|Q
20260708|JANX|141615.750000|11|318770.816995|Q
20260708|JANZ|24|0|255.239800|Q
20260708|JATT|10|0|15751.345936|Q
20260708|JAVA|124145.326347|0|227867.098875|Q
20260708|JAZZ|257328.437239|0|331639.592658|Q
20260708|JBBB|145870.252219|0|200899.707151|Q
20260708|JBDI|534|0|2434.255843|Q
20260708|JBGS|168596.936100|77|232400.509450|Q
20260708|JBHT|178881.085018|0|280278.531658|Q
20260708|JBI|192683.893657|0|429471.095256|Q
20260708|JBIO|173432.283416|0|259917.693068|Q
20260708|JBL|186695.281265|38|466318.286080|Q
20260708|JBLG|18|0|31|Q
20260708|JBLU|6930356.650801|71708|11969339.426942|Q
20260708|JBND|195321.089170|0|731130.973684|Q
20260708|JBS|891324.294808|769|1239946.116836|Q
20260708|JBSS|20255.749043|0|32568.819910|Q
20260708|JBTM|139714.233464|0|242255.551310|Q
20260708|JCAL|13533|0|36599|Q
20260708|JCAP|25503.109975|0|52032.793685|Q
20260708|JCE|7481.184542|0|15822.728332|Q
20260708|JCHI|193|0|232.326900|Q
20260708|JCI|530870.966511|97|970917.200245|Q
20260708|JCPB|532454.542420|100|1007441.061732|Q
20260708|JCPI|9091.837306|0|16011.603143|Q
20260708|JCSE|232|0|1851.043375|Q
20260708|JCTC|3449|0|16238.990100|Q
20260708|JD|1951075.979896|23375|3605569.303031|Q
20260708|JDIV|262.313600|0|359.362400|Q
20260708|JDOC|102|0|410.862000|Q
20260708|JDST|59489.371590|100|136994.250752|Q
20260708|JDVI|2318|0|5572.706000|Q
20260708|JDVL|959|0|2539|Q
20260708|JEDI|36935.520378|0|95059.471418|Q
20260708|JEF|312276.463413|0|494648.638937|Q
20260708|JELD|383758.476753|212|675727.205655|Q
20260708|JELH|93|0|236.169600|Q
20260708|JELM|1550.090485|0|3168.090485|Q
20260708|JEM|1366751.154200|473634|2458063.875063|Q
20260708|JEMA|12918.315764|0|26726.860059|Q
20260708|JEPI|2017346.393419|726|3421984.302459|Q
20260708|JEPQ|1601115.514958|38327|3690098.951145|Q
20260708|JETD|128407.496600|0|217143.959700|Q
20260708|JETS|1054601.740986|240|2056427.897052|Q
20260708|JETU|3241|0|9314.837300|Q
20260708|JF|5|0|16403.040774|Q
20260708|JFB|66642.649568|11547.643600|90097.772624|Q
20260708|JFIN|11207.182188|0|17382.039926|Q
20260708|JFLI|2281.422230|0|3052.407730|Q
20260708|JFLX|75849.039992|0|101543.748392|Q
20260708|JFR|129937.965294|0|262457.053966|Q
20260708|JFU|6|0|427.415256|Q
20260708|JG|643|0|1398|Q
20260708|JGH|21824|0|54801.084000|Q
20260708|JGLO|2935.253356|0|179662.092448|Q
20260708|JGRO|182441.351266|338|268175.951223|Q
20260708|JGRW|7.464128|0|285.747228|Q
20260708|JHAI|2411.325242|0|9515.486342|Q
20260708|JHCB|1564.047460|0|5890.240560|Q
20260708|JHCP|410309|0|535714.074200|Q
20260708|JHCR|1245413|0|1263828.013600|Q
20260708|JHDG|102|0|1004.686500|Q
20260708|JHDV|21|0|21.879200|Q
20260708|JHEM|2347|0|8002.348500|Q
20260708|JHHY|1843.038989|0|5189.538489|Q
20260708|JHI|1787.150206|0|5485.357506|Q
20260708|JHID|6|0|9.209900|Q
20260708|JHLN|3|0|7.175457|Q
20260708|JHMB|5878|0|17756.177600|Q
20260708|JHMD|12573|0|578620.400326|Q
20260708|JHML|6932|0|13673.902201|Q
20260708|JHMM|215334.478093|0|273064.287931|Q
20260708|JHMU|208|0|241.261624|Q
20260708|JHPI|5176|0|23538.520600|Q
20260708|JHS|1549|19|6690.286900|Q
20260708|JHSC|11919|0|17336.429756|Q
20260708|JHX|1201657.704763|11|2147360.007572|Q
20260708|JIDE|3|0|6|Q
20260708|JIG|10291.331440|0|15050.510184|Q
20260708|JIII|2018.365805|0|6154.974905|Q
20260708|JILL|14620.126821|0|15800.066273|Q
20260708|JIRE|62563.832925|0|197812.279267|Q
20260708|JIVE|61074|0|245646.950215|Q
20260708|JJSF|30386.843474|0|59819.827068|Q
20260708|JKHY|635514.421818|2204|799044.379797|Q
20260708|JKS|117817.381823|0|180998.071469|Q
20260708|JL|1107|0|1725.300000|Q
20260708|JLHL|67156.349229|25390|248247.317585|Q
20260708|JLL|74896.851081|29|117052.330610|Q
20260708|JLQD|6.024400|0|490.823600|Q
20260708|JLS|3689|0|9758.233300|Q
20260708|JMBS|190302.866826|0|408582.839175|Q
20260708|JMEE|56570.603028|0|75521.713315|Q
20260708|JMHI|1611.019946|0|9366.853746|Q
20260708|JMIA|247490.499411|2625|490642.847991|Q
20260708|JMID|177|0|294.553000|Q
20260708|JMMF|202.908791|0|1012.840885|Q
20260708|JMOM|5956|0|59331.617605|Q
20260708|JMSB|5923.092000|0|9937.271900|Q
20260708|JMSI|5352|0|12144.889100|Q
20260708|JMST|612416.406751|0|933046.576401|Q
20260708|JMTG|88536|0|500468.980050|Q
20260708|JMUB|203297.496162|0|432195.010153|Q
20260708|JNEU|217|0|655.542800|Q
20260708|JNJ|1496268.109013|3865|2733318.723758|Q
20260708|JNK|1016319.113248|2|1278106.077448|Q
20260708|JNUG|113929.281610|14389.609916|188428.445699|Q
20260708|JOB|15588|0|20675.771056|Q
20260708|JOBX|32014.556045|3450|42436.307251|Q
20260708|JOBY|12054260.536794|1085128.669315|18393791.933074|Q
20260708|JOBY/WS|20080|4671|80891.914000|Q
20260708|JOE|47159.165788|0|71888.116888|Q
20260708|JOET|4468.654832|0|16316.202913|Q
20260708|JOF|9172|0|22961.540999|Q
20260708|JOJO|1067|0|21731.857700|Q
20260708|JOUL|929.654400|0|2015.854994|Q
20260708|JOUT|23622.432583|0|33443.306915|Q
20260708|JOYT|1323.280000|0|2164.296994|Q
20260708|JOYY|15919.317483|0|68775.130146|Q
20260708|JPAN|225|0|850.648000|Q
20260708|JPC|266822.552927|2470|493042.362392|Q
20260708|JPEF|21689.081839|0|39514.170629|Q
20260708|JPEM|385|360|8655.185446|Q
20260708|JPFP|3|0|6|Q
20260708|JPHY|3929.674509|0|14290.385295|Q
20260708|JPIB|242976.744724|0|326239.461748|Q
20260708|JPIE|746565.692005|0|1236163.298488|Q
20260708|JPIN|3762.591908|0|6170.919419|Q
20260708|JPLD|71720.472545|0|264291.519296|Q
20260708|JPM|1167541.473607|4870|2252337.381100|Q
20260708|JPMB|1864.056210|3|4895.577011|Q
20260708|JPME|33787.474880|0|37766.900391|Q
20260708|JPMpC|17305|0|31772.169400|Q
20260708|JPMpD|23125|0|55842.701300|Q
20260708|JPMpJ|6813|11|45909.038700|Q
20260708|JPMpK|24535|349|46999.618800|Q
20260708|JPMpL|50213|0|84605.926300|Q
20260708|JPMpM|36308|0|72677.951700|Q
20260708|JPO|23994.806029|0|28183.138675|Q
20260708|JPRE|2025.316926|0|5887.411036|Q
20260708|JPSE|3397.042331|0|6302.900851|Q
20260708|JPST|2945424.850873|70|4101087.303368|Q
20260708|JPSV|6.014747|0|8.683547|Q
20260708|JPUS|761|0|3940.901424|Q
20260708|JPXN|4288.424946|0|9338.539424|Q
20260708|JPY|3212.282600|0|3885.814400|Q
20260708|JQC|157872.739233|0|306004.474393|Q
20260708|JQUA|138511.881506|3419|213167.774381|Q
20260708|JRE|204|0|623.977100|Q
20260708|JRI|28111.210959|0|48806.642058|Q
20260708|JRS|15663.830306|0|42971.979446|Q
20260708|JRSH|21835.754533|0|39747.229356|Q
20260708|JRVR|37324.216216|0|93681.682559|Q
20260708|JSCP|123052.258679|0|197193.013779|Q
20260708|JSI|28301.242477|678|60761.784853|Q
20260708|JSM|5855|0|7938.166300|Q
20260708|JSMD|40266.583125|0|127765.165926|Q
20260708|JSML|65152|0|93447.180010|Q
20260708|JSPR|189175.586500|1081|428339.930290|Q
20260708|JSTC|6919.358342|0|59102.334011|Q
20260708|JTAI|20964|3281|37032.050698|Q
20260708|JTEK|95755.375944|0|347104.458510|Q
20260708|JTNY|389|0|2189.737409|Q
20260708|JUCY|10294|0|97985.435687|Q
20260708|JUDB|53203|0|53206|Q
20260708|JUDO|1006|0|1009.470500|Q
20260708|JULB|8044|0|10186.277100|Q
20260708|JULC|2|0|5|Q
20260708|JULH|370|0|2916.607300|Q
20260708|JULI|2015|0|2017|Q
20260708|JULJ|981|0|2923.121100|Q
20260708|JULM|101|0|213|Q
20260708|JULP|2969|0|3319.004000|Q
20260708|JULT|4692|0|9785.753100|Q
20260708|JULU|6093|0|10921.948700|Q
20260708|JULW|8394|0|35015.296724|Q
20260708|JULZ|4022|0|4110.263300|Q
20260708|JUNC|1|0|1|Q
20260708|JUNM|1854|0|9340|Q
20260708|JUNP|4727|0|13041|Q
20260708|JUNS|685469|137444|1645488.986696|Q
20260708|JUNT|2425|0|8387.093600|Q
20260708|JUNW|12872|0|16838.441200|Q
20260708|JUNZ|22|0|49.207800|Q
20260708|JUSA|1603.074830|0|10550.444278|Q
20260708|JUST|1261.047085|0|3336.804644|Q
20260708|JVA|45538|0|99932.994880|Q
20260708|JVAL|14343.607459|0|21247.589348|Q
20260708|JWEL|563|0|1944.381679|Q
20260708|JXG|211|0|690.150001|Q
20260708|JXI|2134.386671|7|5377.079279|Q
20260708|JXN|80009.340642|262|142529.567179|Q
20260708|JXNpA|4223|0|20287.758500|Q
20260708|JXX|349|0|665.394271|Q
20260708|JYD|1610|0|7870.504593|Q
20260708|JYNT|3958|0|38113.063820|Q
20260708|JZ|16957|503|35983.852047|Q
20260708|JZXN|10204|0|21439.815500|Q
20260708|KAI|23014.858214|0|30052.959314|Q
20260708|KALA|23923.571004|1779|83356.006851|Q
20260708|KALU|42477.511086|30|71376.850871|Q
20260708|KAMO|16904|0|25509.002800|Q
20260708|KAPA|1508|0|15972.722200|Q
20260708|KAPR|33009|0|36099.711900|Q
20260708|KARD|162160.532217|0|206834.909879|Q
20260708|KARO|18775.878414|0|40905.243154|Q
20260708|KARS|10084.645867|0|23711.554277|Q
20260708|KAZR|14531.657445|1178.400000|32923.883853|Q
20260708|KB|124372.167687|0|152692.616221|Q
20260708|KBA|5399.527726|0|9889.791876|Q
20260708|KBAB|47843.668700|0|66434.598545|Q
20260708|KBDC|14499.593848|0|62985.524546|Q
20260708|KBDU|5|0|11|Q
20260708|KBE|1004744.400916|860|1219661.094333|Q
20260708|KBFR|2377|0|2461.356900|Q
20260708|KBH|362084.308332|0|511752.286070|Q
20260708|KBONU|196400|0|200400|Q
20260708|KBONW|1416|0|2836|Q
20260708|KBR|208096.648294|0|410583.135332|Q
20260708|KBSX|1531|968|3621|Q
20260708|KBUF|19|0|3133.804300|Q
20260708|KBWB|1164283.621044|928|1846918.319473|Q
20260708|KBWD|73699.299521|0|129039.281963|Q
20260708|KBWP|2648.358518|0|18193.758748|Q
20260708|KBWY|32055.740494|0|53675.286556|Q
20260708|KC|767618.651520|2745|1350898.267521|Q
20260708|KCAC/WS|99|0|99|Q
20260708|KCAI|25|0|62.975000|Q
20260708|KCCA|1553.289757|0|6951.786777|Q
20260708|KCE|5182.081927|0|16972.682186|Q
20260708|KCHV|50503|0|58390|Q
20260708|KCHVR|100|0|20311|Q
20260708|KCOP|10029.865186|0|15315.084946|Q
20260708|KCSH|7.039875|0|11.234075|Q
20260708|KD|353189.214761|1032|766661.713414|Q
20260708|KDEF|12339.779491|0|33091.449127|Q
20260708|KDK|136083.398988|0|214360.992963|Q
20260708|KDKRW|500|0|16604|Q
20260708|KDP|1260610.494268|1334|2729919.728530|Q
20260708|KDVD|15|0|19.167600|Q
20260708|KE|46648.335109|0|83498.781748|Q
20260708|KEAT|17594|0|17658.842000|Q
20260708|KEEL|5040173.919273|545897.682034|12058915.428217|Q
20260708|KEEX|1366.266700|483|3641.088449|Q
20260708|KELYA|49849.924296|3|70152.903982|Q
20260708|KELYB|31.382872|0|176.595951|Q
20260708|KEMQ|347|0|2319.145989|Q
20260708|KEMX|221.168885|0|6003.330655|Q
20260708|KEN|2616.080257|0|5439.397035|Q
20260708|KEP|408819.742326|6300|700608.116879|Q
20260708|KEQU|2762|0|3444.050200|Q
20260708|KEX|182132.930912|0|318344.258326|Q
20260708|KEY|1952613.196726|2683|3296210.790996|Q
20260708|KEYG|8|0|11.500500|Q
20260708|KEYpI|2106|20|10932.042900|Q
20260708|KEYpJ|2087|0|9450.802900|Q
20260708|KEYpK|1578|0|6498.712100|Q
20260708|KEYpL|2794|0|22218.757700|Q
20260708|KEYS|108175.559789|29|343551.094984|Q
20260708|KEYX|17|0|20|Q
20260708|KEYY|1126|0|836535|Q
20260708|KEYYU|500|0|16378|Q
20260708|KF|4495.239923|0|5878.182447|Q
20260708|KFEB|201|0|300|Q
20260708|KFFB|43|0|50.033000|Q
20260708|KFRC|41427.936283|9|72913.488385|Q
20260708|KFY|79699.985019|172|121254.911166|Q
20260708|KG|1053|0|3249.401000|Q
20260708|KGC|716564.553202|890|3805420.668534|Q
20260708|KGEI|24030.457098|0|70516.074401|Q
20260708|KGLD|24277.074321|0|45308.998002|Q
20260708|KGRN|3545|0|6336.634484|Q
20260708|KGS|325545.110937|0|586662.094029|Q
20260708|KHC|1694537.773117|22369|3186483.517676|Q
20260708|KHPI|38206.416626|0|64269.076289|Q
20260708|KHYB|111|0|267.205200|Q
20260708|KIDS|23320.464975|0|47777.548274|Q
20260708|KIDZ|2852859.352600|575828|5092671.937098|Q
20260708|KIDZW|100|0|373|Q
20260708|KIE|271426.261728|17|449752.132779|Q
20260708|KIM|499909.462087|0|984362.567674|Q
20260708|KIMpL|12743|0|18518.199300|Q
20260708|KIMpM|4053|0|8568.778400|Q
20260708|KINS|21708.745909|0|51553.337929|Q
20260708|KIO|53327.583928|328|75348.156809|Q
20260708|KIQQ|3|0|7.739200|Q
20260708|KITT|107919.179400|29934|214211.076855|Q
20260708|KITTW|12650|210|29095|Q
20260708|KJAN|211|0|2262.568570|Q
20260708|KJD|703|0|2332.123295|Q
20260708|KJUL|76851|0|89273.696800|Q
20260708|KJUN|1492|0|2384.281200|Q
20260708|KKR|455529.445124|4918|975939.127720|Q
20260708|KKRpD|2443|0|3514.273400|Q
20260708|KKRS|1465|0|5644.905100|Q
20260708|KKRT|4492|190|8955|Q
20260708|KLAC|942640.753628|1040|3608996.749291|Q
20260708|KLAG|29252|3859|55722.513457|Q
20260708|KLAR|840003.098153|3824|1736816.445227|Q
20260708|KLC|118188.007749|0|246538.550838|Q
20260708|KLIC|134503.231797|6660.262240|374187.465763|Q
20260708|KLIP|15673.616314|0|22664.293015|Q
20260708|KLMN|3.100000|0|16.193400|Q
20260708|KLMT|11|0|23.695900|Q
20260708|KLRA|340765.089690|2663.738721|365684.825624|Q
20260708|KLRS|13800.662080|0|20609.189244|Q
20260708|KLTR|13660.768381|0|77813.384301|Q
20260708|KLXE|16755.152311|0|55091.321243|Q
20260708|KMAR|2|0|253|Q
20260708|KMAY|275|0|2402|Q
20260708|KMB|1168661.290810|2288|1727466.269281|Q
20260708|KMCA|190|0|324.950800|Q
20260708|KMDA|4706|0|6826.054607|Q
20260708|KMEM|82820.860900|14331|162574.682473|Q
20260708|KMI|1046631.311303|1112|1918024.330938|Q
20260708|KMID|5360|0|10975.920293|Q
20260708|KMLI|3943|0|26646.031058|Q
20260708|KMLM|95711.119107|0|147823.698468|Q
20260708|KMPB|640|0|1824.173100|Q
20260708|KMPR|148603|37|229278.809931|Q
20260708|KMRK|6818|0|52063.581814|Q
20260708|KMT|194290.077680|900|265186.200454|Q
20260708|KMTS|100853.183843|0|206254.050141|Q
20260708|KMX|422787.747776|10812|958713.806899|Q
20260708|KN|138610.166357|1328|291146.730232|Q
20260708|KNCT|434|123|1310.000098|Q
20260708|KNDI|5199|0|19177.620185|Q
20260708|KNF|162602.063179|15|175203.134339|Q
20260708|KNG|73672.432041|0|166683.659729|Q
20260708|KNGZ|243.543344|0|1893.603744|Q
20260708|KNO|40|0|616.771891|Q
20260708|KNOP|9473.698980|0|36056.539310|Q
20260708|KNOV|911|0|27207|Q
20260708|KNOW|225|0|656.916600|Q
20260708|KNRG|1894|0|8238.927768|Q
20260708|KNRX|2067|0|8791.104183|Q
20260708|KNSA|274637.772402|0|478366.404791|Q
20260708|KNSL|66051.556804|0|94080.180017|Q
20260708|KNTK|116990.368036|4|181803.848822|Q
20260708|KNX|604058.227858|159|1583921.916550|Q
20260708|KO|1914329.368587|1664|4881300.225595|Q
20260708|KOCT|2900|0|4613|Q
20260708|KOD|224642.232537|0|342382.354088|Q
20260708|KODK|207965.170357|8|433321.610750|Q
20260708|KOF|26440.378387|106|44732.815283|Q
20260708|KOID|176973.913643|0|216269.359048|Q
20260708|KOKU|111.007673|0|183.348573|Q
20260708|KOLD|190484.396940|5138|598371.692982|Q
20260708|KOMP|75911.099290|0|103971.610720|Q
20260708|KONG|3|0|6|Q
20260708|KOOL|6443.832063|0|9907.805956|Q
20260708|KOP|35554.481422|0|52295.666552|Q
20260708|KOPN|849911.871058|61241.956893|1263203.490663|Q
20260708|KORE|1809|0|4143.013641|Q
20260708|KORP|28753|0|52427.867489|Q
20260708|KORU|232633.957963|28376.321466|398283.435412|Q
20260708|KOS|3825343.723446|117917|11240614.326016|Q
20260708|KOSS|3304.500000|0|13190.908093|Q
20260708|KPDD|3241|0|33180.665500|Q
20260708|KPHO|28|0|360.965400|Q
20260708|KPLT|2330.362280|0|4176.003493|Q
20260708|KPRX|2625|0|11756.002556|Q
20260708|KPTI|101714.406429|0|165127.018834|Q
20260708|KQQQ|3974.439157|0|13074.304008|Q
20260708|KR|1083941.603919|682|2332383.887934|Q
20260708|KRAQW|3075|240|7759|Q
20260708|KRBN|2501.285272|0|10756.183641|Q
20260708|KRC|207073.745164|60|305024.495399|Q
20260708|KRE|3312382.263928|2151|4847750.855665|Q
20260708|KREF|122618.716568|1200|216816.351378|Q
20260708|KREFpA|1589|0|3539.619000|Q
20260708|KRG|279481.754094|0|423672.820398|Q
20260708|KRKR|547|0|1685|Q
20260708|KRMD|10123.126126|0|38632.772784|Q
20260708|KRMN|456329.301182|1122|711716.118170|Q
20260708|KRNT|15489.394477|0|34134.633949|Q
20260708|KRNY|104757.421409|0|159539.777988|Q
20260708|KRO|12671.667731|0|52936.530427|Q
20260708|KROP|676|0|2035.521200|Q
20260708|KROS|24429.525932|0|86995.800632|Q
20260708|KRP|90849.586590|0|215495.181368|Q
20260708|KRRO|58207.148603|0|73697.409169|Q
20260708|KRSP|453|0|20521.215000|Q
20260708|KRSP/U|977|0|3548|Q
20260708|KRSP/WS|1|0|2170.236154|Q
20260708|KRT|20114.149770|0|27199.953148|Q
20260708|KRUS|192561.614833|3481|344548.005565|Q
20260708|KRWX|2421.787800|400|3368.169900|Q
20260708|KRYP|34.284100|0|217.390400|Q
20260708|KRYS|67664.021337|0|87579.137157|Q
20260708|KSA|24117.892867|0|35483.849921|Q
20260708|KSCP|151990.949855|2080|272457.952738|Q
20260708|KSEP|900|0|1411|Q
20260708|KSLV|31500.595278|100|39282.479495|Q
20260708|KSPI|33737.636667|86|57555.261336|Q
20260708|KSPY|663|0|1730.029011|Q
20260708|KSS|823345.065957|0|1316916.577137|Q
20260708|KSTR|109857.949325|0|184817.602951|Q
20260708|KT|443641.947159|0|665121.067551|Q
20260708|KTB|209966.569323|2|407805.742943|Q
20260708|KTCC|793|0|2173.871800|Q
20260708|KTEC|18906.154022|0|38475.769113|Q
20260708|KTF|36215.965737|0|52708.061362|Q
20260708|KTN|100|0|101.033900|Q
20260708|KTOS|805714.722130|6029|1420911.283612|Q
20260708|KTTA|25513|0|109029.839100|Q
20260708|KTTAW|100|100|100|Q
20260708|KTUP|7073|1542|30755.704950|Q
20260708|KTWO|2|0|5|Q
20260708|KULR|620977.902526|143233.918062|874617.073248|Q
20260708|KURA|222475.225396|1|459295.343782|Q
20260708|KURE|44550.442975|1045|48409.730223|Q
20260708|KUST|21326|0|56198.223642|Q
20260708|KVAC|503|0|697|Q
20260708|KVACW|250|0|700|Q
20260708|KVHI|47151.214132|0|58785.990532|Q
20260708|KVLE|2239|0|2620.163200|Q
20260708|KVUE|888064.260200|1766|4120850.708380|Q
20260708|KVYO|726092.359523|21786|1545986.081969|Q
20260708|KWEB|7295949.110268|9550|12138163.967794|Q
20260708|KWIN|2905.972762|0|4136.188562|Q
20260708|KWM|26942|0|274515.346000|Q
20260708|KWR|49116.305355|4|74634.150855|Q
20260708|KWT|1.230688|0|88.183034|Q
20260708|KWY|7964|0|10766.771661|Q
20260708|KXI|7046.249147|0|11865.620527|Q
20260708|KXIN|2634|7|4693.892067|Q
20260708|KYC|161|0|165.400000|Q
20260708|KYIV|47390.411540|110|159153.143485|Q
20260708|KYIVW|240|0|240|Q
20260708|KYLD|9246.306773|0|20567.747672|Q
20260708|KYMR|143984.332022|3|293672.468012|Q
20260708|KYN|50675.725903|0|111336.888393|Q
20260708|KYNB|371|0|1149.203617|Q
20260708|KYTX|246762.957906|0|414894.221468|Q
20260708|KZIA|45992.463353|0|80308.086876|Q
20260708|L|91096.672622|37|346214.657431|Q
20260708|LAB|292081|0|750181.287555|Q
20260708|LABD|3474403.978624|3959|9912567.620003|Q
20260708|LABT|12831.890119|2945|48641.888885|Q
20260708|LABU|92587.777665|1601|240112.148190|Q
20260708|LABX|25047.041018|3438|57394.133108|Q
20260708|LAC|1090256.564496|37717|2588873.298168|Q
20260708|LACG|1751|1|2283.677400|Q
20260708|LAD|39796.020298|0|64759.048888|Q
20260708|LADM|3|0|6|Q
20260708|LADR|214464.888424|0|272739.041010|Q
20260708|LAES|4535062.635846|35538|6556640.151481|Q
20260708|LAFA|2|0|105|Q
20260708|LAKE|17199.883815|34|26518.234459|Q
20260708|LALT|52638|0|61556.005799|Q
20260708|LAMR|150524.484481|291|219212.595600|Q
20260708|LAND|207645.125045|2000|316907.784346|Q
20260708|LANDO|4745|0|9407.391100|Q
20260708|LANDP|1450|0|14517.083400|Q
20260708|LANV|8040|0|12067.478089|Q
20260708|LAPR|201|0|1140.704500|Q
20260708|LAR|207423.066304|95|463489.401411|Q
20260708|LARK|497.033184|0|855.698271|Q
20260708|LASC|1415|301|1429.133300|Q
20260708|LASE|374267.888413|8441|616891.010670|Q
20260708|LASR|93820.423162|4490.877142|433457.767892|Q
20260708|LATA|3|0|6|Q
20260708|LATR|49|0|145|Q
20260708|LAUR|140187.195200|7|346835.644459|Q
20260708|LAW|27066.660327|62|67190.914669|Q
20260708|LAZ|472672.274010|3|563989.568854|Q
20260708|LAZR|22963.483101|0|25499.509099|Q
20260708|LB|76289.618505|0|110483.069539|Q
20260708|LBAY|14|0|26.521885|Q
20260708|LBGJ|1106|0|3175.347690|Q
20260708|LBO|15|0|37.442700|Q
20260708|LBRDA|24700.549255|0|51759.618191|Q
20260708|LBRDK|139105.142685|0|308602.778506|Q
20260708|LBRDP|1786|0|2666.458411|Q
20260708|LBRT|530642.176244|458|1070862.046140|Q
20260708|LBRX|54910.541922|0|118300.596360|Q
20260708|LBTYA|236423.791507|170|633646.120468|Q
20260708|LBTYB|8|0|144.970900|Q
20260708|LBTYK|172080.757940|0|361113.190249|Q
20260708|LCAP|20290|3760|29843.200000|Q
20260708|LCCC|3|0|62031|Q
20260708|LCDL|147983|49674|284317.051505|Q
20260708|LCDS|3|0|6.896100|Q
20260708|LCF|1317|500|1642|Q
20260708|LCFY|237|0|2000.793700|Q
20260708|LCID|2389856.803685|226689.338138|3769289.162249|Q
20260708|LCII|80682.614921|17|154391.332917|Q
20260708|LCLG|593|0|1783.631500|Q
20260708|LCLN|58396.445955|0|149453.756249|Q
20260708|LCNB|5718|0|11994.805600|Q
20260708|LCO|4|0|7|Q
20260708|LCOW|308|0|650.404700|Q
20260708|LCR|293|0|2811.476400|Q
20260708|LCTD|4011.687317|0|15259.009417|Q
20260708|LCTO|105.915440|0|106.281440|Q
20260708|LCTU|10159.657672|0|18037.696903|Q
20260708|LCTX|287607.560988|0|498431.033243|Q
20260708|LCUT|13107.132989|0|25332.872626|Q
20260708|LDDR|16|0|184.295700|Q
20260708|LDEM|390|0|400.581600|Q
20260708|LDI|531675.545093|6109|1269235.226067|Q
20260708|LDOS|222956.034108|146|325977.971775|Q
20260708|LDP|10191.576424|0|25803.129424|Q
20260708|LDRC|18651.007900|0|20778.713400|Q
20260708|LDRH|2832.756300|0|3241.724700|Q
20260708|LDRI|4108|0|8019.858000|Q
20260708|LDRT|22066|0|26490.186800|Q
20260708|LDRX|1813|0|1901.658100|Q
20260708|LDSF|5014|3047|15454.382457|Q
20260708|LDUR|37189|0|104335.082400|Q
20260708|LE|39282.740160|100|68577.880535|Q
20260708|LEA|74172.480467|0|136442.353387|Q
20260708|LEAD|100.265760|0|241.753760|Q
20260708|LECO|62488.079192|3|126587.080499|Q
20260708|LEDS|1611|57|4996.621490|Q
20260708|LEE|46934.206401|0|64853.303828|Q
20260708|LEG|338179.588271|544|578664.256514|Q
20260708|LEGH|21636|0|26291.450504|Q
20260708|LEGN|218313.476058|100|330244.724258|Q
20260708|LEGO|36565|0|64631|Q
20260708|LEGO/U|143|139|3841|Q
20260708|LEGR|16|0|293.314018|Q
20260708|LEMB|5345.519416|0|71797.280163|Q
20260708|LEN|751034.125361|11087|1084843.721706|Q
20260708|LEN/B|11765.619072|10|21378.975177|Q
20260708|LEND|30288|0|55577.064270|Q
20260708|LENS|10|0|1111.786905|Q
20260708|LENZ|182368.262920|0|303581.616095|Q
20260708|LEO|44042|0|268382.366965|Q
20260708|LESL|19401.122039|3012|101790.152182|Q
20260708|LEU|210692.142831|101|289737.628097|Q
20260708|LEUX|9852|1351|36900.276000|Q
20260708|LEVI|1532023.406668|1030|2604211.252629|Q
20260708|LEXI|13391.149532|0|13428.209632|Q
20260708|LEXX|99362|0|135956.982689|Q
20260708|LFAC|3|0|6|Q
20260708|LFAI|2|0|14.765200|Q
20260708|LFAO|2|0|7.788400|Q
20260708|LFBE|3|0|6.494300|Q
20260708|LFCR|20615.095029|0|40597.813685|Q
20260708|LFDR|2|0|6.113500|Q
20260708|LFEQ|1|0|2.560892|Q
20260708|LFGY|1634.456138|0|15707.613770|Q
20260708|LFMD|116981.491844|1041|195210.379104|Q
20260708|LFMDP|67|0|267|Q
20260708|LFS|4650.500000|0|19372.288800|Q
20260708|LFSC|521.069000|0|1851.805668|Q
20260708|LFST|573505.951586|0|1393948.511333|Q
20260708|LFT|23195.087644|0|34623.753584|Q
20260708|LFTO|128109.792046|0|320414.602307|Q
20260708|LFTpA|1187|0|3623.081400|Q
20260708|LFUS|57573.519578|1345|170082.540578|Q
20260708|LFVN|44112.713410|0|73981.042131|Q
20260708|LFWD|3356|831|6676.070591|Q
20260708|LGCF|9|0|327.651000|Q
20260708|LGCL|42888.739409|6604|151724.676080|Q
20260708|LGCY|7254.217612|4374|10133.133793|Q
20260708|LGDX|3|0|6|Q
20260708|LGH|3591.015682|0|17248.316382|Q
20260708|LGHL|19206|100|140474.676639|Q
20260708|LGI|26878.415118|0|34083.620368|Q
20260708|LGIH|42813.032178|8|71324.785716|Q
20260708|LGL|338.144360|0|2100.999460|Q
20260708|LGLV|54328.065204|0|65112.579124|Q
20260708|LGN|237482.596562|26585|555505.550857|Q
20260708|LGND|166295.499965|31313|238054.628713|Q
20260708|LGO|741711.002400|64507.378300|1443923.968137|Q
20260708|LGOV|87180|0|166469.659704|Q
20260708|LGPS|32191|7238|67970.007000|Q
20260708|LGRO|117.252004|0|142.578904|Q
20260708|LGVN|7774|0|29295.544463|Q
20260708|LH|110606.501520|21|195766.125943|Q
20260708|LHAI|6497726.227900|1131482.512800|12472072.435753|Q
20260708|LHSW|61235|3250|158075.064118|Q
20260708|LHX|170122.383278|340|492965.760879|Q
20260708|LI|578272.893848|215|1024628.470919|Q
20260708|LIAM|103|0|107.682600|Q
20260708|LIAU|1|0|5.326710|Q
20260708|LIBD|3|0|7.684300|Q
20260708|LICN|36301|0|101366.932381|Q
20260708|LIDR|119911.541287|1100|277496.163366|Q
20260708|LIDRW|7724|0|14804|Q
20260708|LIEN|19309.608684|0|90112.083502|Q
20260708|LIF|190218.440357|11|212191.084327|Q
20260708|LIFE|354012.334025|5|383427.266502|Q
20260708|LIFT|99|0|201.885500|Q
20260708|LII|90569.534366|2|119677.332315|Q
20260708|LILA|44097.096699|0|77295.600437|Q
20260708|LILAK|140984.555898|0|281461.251448|Q
20260708|LILAP|22064|3306|81188.543200|Q
20260708|LIME|71294.967816|0|116178.589077|Q
20260708|LIMI|14|0|781.417003|Q
20260708|LIMN|1060688.593700|385183|2728097.156991|Q
20260708|LIN|316792.837159|836|627600.599519|Q
20260708|LINC|121269.633211|0|196584.513360|Q
20260708|LIND|178007.117508|0|287824.059897|Q
20260708|LINE|174492.087349|0|262156.495676|Q
20260708|LINK|645|0|3765.747789|Q
20260708|LINT|21648.393604|1554|42973.594016|Q
20260708|LION|354531.348157|16|728939.186542|Q
20260708|LIQT|28602|302|68323.008943|Q
20260708|LIT|43689.600403|210|103516.824787|Q
20260708|LITB|100|0|1136.492040|Q
20260708|LITE|394272.288878|926|1112198.587633|Q
20260708|LITL|9|0|19.837000|Q
20260708|LITP|1801|0|11213.119743|Q
20260708|LITS|39052|0|56684.522700|Q
20260708|LITU|17587|1746|22708.277002|Q
20260708|LITX|102625.777704|17737|544917.592181|Q
20260708|LITZ|17038.090000|0|60590.082100|Q
20260708|LIVE|6148|0|8519.710500|Q
20260708|LIVN|246274.874369|6|296026.541869|Q
20260708|LJAN|3|0|6.457200|Q
20260708|LJUL|1|0|682.286700|Q
20260708|LKFN|42782|0|78919.160631|Q
20260708|LKFT|16013.081486|0|18300.111971|Q
20260708|LKOR|944|0|1492.035573|Q
20260708|LKQ|329629.988047|0|831619.973015|Q
20260708|LKSP|36|0|36|Q
20260708|LLDR|15|0|1300.123985|Q
20260708|LLY|402685.072459|1239|1099602.984606|Q
20260708|LLYVA|33138.215923|0|55714.149553|Q
20260708|LLYVK|74135.948095|0|97813.487409|Q
20260708|LLYX|26011.851706|300|143205.634601|Q
20260708|LMAT|92052.924194|24|119381.647902|Q
20260708|LMB|32203.111479|0|60152.240991|Q
20260708|LMBS|178239|0|384148.516119|Q
20260708|LMFA|171487|0|625534.725097|Q
20260708|LMND|298256.943128|10604.112568|710276.663894|Q
20260708|LMNR|15502.143712|0|23027.751412|Q
20260708|LMNX|10038|4097|16771.100273|Q
20260708|LMRI|83832.334069|0|108182.832261|Q
20260708|LMT|157410.621196|402|374701.548514|Q
20260708|LMTL|802|0|4359.331700|Q
20260708|LMUB|49093.471353|0|96592.621453|Q
20260708|LNAI|12101.140000|910|28735.792900|Q
20260708|LNC|335880.593848|8897|648235.922285|Q
20260708|LNCpD|14114|0|37658.086600|Q
20260708|LND|4632.224635|0|14333.729222|Q
20260708|LNG|396460.935564|0|1011513.578444|Q
20260708|LNGX|850|0|6433.691123|Q
20260708|LNKS|3164|140|22646.617386|Q
20260708|LNN|60587.017717|0|83277.456578|Q
20260708|LNOK|31839.647694|578|72255.175908|Q
20260708|LNSR|9381|0|17184.433800|Q
20260708|LNT|470971.975382|151|804490.922239|Q
20260708|LNTH|148066.595114|63|258506.765019|Q
20260708|LNZA|14676.236357|0|26948.335340|Q
20260708|LOAN|20695.494060|5144|81233.831109|Q
20260708|LOAR|234886.958992|0|368797.035114|Q
20260708|LOB|62057.663464|0|86602.354992|Q
20260708|LOBO|13032|7559|32761.808900|Q
20260708|LOBpA|1582|0|1886|Q
20260708|LOCL|1314.960629|0|2733.151260|Q
20260708|LOCO|44701.370514|75|77257.766592|Q
20260708|LODE|260923.411684|1698|411775.588580|Q
20260708|LODI|1830|0|3691.651898|Q
20260708|LOFF|104584.881727|11718.500000|207514.306927|Q
20260708|LOGI|230320.361981|139|275295.930875|Q
20260708|LOGO|1|0|2.888000|Q
20260708|LOHA|28393.847564|4309|46895.880242|Q
20260708|LOMA|101609.388370|2|197937.954952|Q
20260708|LONA|7844.196341|0|14615.431532|Q
20260708|LONZ|8799.771438|0|55423.949111|Q
20260708|LOOP|5326|0|62379.669714|Q
20260708|LOPE|84222.635104|357|201975.306852|Q
20260708|LOT|35559|24949|94085.865314|Q
20260708|LOTI|180|0|730.652400|Q
20260708|LOUP|1146.811892|0|5297.129257|Q
20260708|LOVE|53343.307852|4148.901442|90761.334788|Q
20260708|LOW|660733.142744|3188|1136617.086395|Q
20260708|LOWV|1098|0|2005.676114|Q
20260708|LPA|3699|0|10178.509811|Q
20260708|LPAA|1|0|55|Q
20260708|LPAAW|5418|100|17423|Q
20260708|LPBB|2113|0|17464|Q
20260708|LPCN|2052|0|7799.923190|Q
20260708|LPCV|3|0|708|Q
20260708|LPG|191939.362357|0|378997.503584|Q
20260708|LPL|398255.299834|21|762687.970335|Q
20260708|LPLA|61321.312205|43|210166.418634|Q
20260708|LPRE|3502.956100|0|4943.155600|Q
20260708|LPRO|198703.780570|75|849451.931461|Q
20260708|LPSN|19172|0|41757.364887|Q
20260708|LPTH|644621.283957|62092.239030|1245170.025258|Q
20260708|LPX|337591.632530|150|594162.583651|Q
20260708|LQ|44|0|90.070000|Q
20260708|LQAI|387|0|470.032000|Q
20260708|LQD|7164752.642057|960|14189036.586159|Q
20260708|LQDA|298703.761543|0|458601.426740|Q
20260708|LQDB|1914|0|2332.361605|Q
20260708|LQDH|1798|0|13847.668300|Q
20260708|LQDI|2020|0|11852.689718|Q
20260708|LQDM|2137|0|2353.186100|Q
20260708|LQDT|56139.247062|11|97444.276245|Q
20260708|LQDW|16206|0|32768.384767|Q
20260708|LQID|6226.030600|0|8280.642400|Q
20260708|LQTI|93956.466631|0|119732.438144|Q
20260708|LRCC|1803.050000|0|2006.050000|Q
20260708|LRCU|22843.893319|1340.788022|59387.831784|Q
20260708|LRCX|777049.566113|43811.703059|2669372.993797|Q
20260708|LRGC|16607|0|35949.334348|Q
20260708|LRGE|352|0|296768.187943|Q
20260708|LRGF|37179.699791|0|51565.128801|Q
20260708|LRGG|59375|0|69600.942100|Q
20260708|LRHC|11777|0|43729.948500|Q
20260708|LRMR|261438.974685|0|710935.345847|Q
20260708|LRN|64715.765197|28|124543.134104|Q
20260708|LRND|45.931112|0|57.345857|Q
20260708|LRNX|4|0|7|Q
20260708|LRNZ|502.608744|0|3561.997009|Q
20260708|LSAF|245|0|1236.484800|Q
20260708|LSAK|10506|0|39416.274880|Q
20260708|LSAT|367|0|1214.931400|Q
20260708|LSBK|533|0|19195.186700|Q
20260708|LSCC|200884.713951|60|496241.088768|Q
20260708|LSCP|3|0|6.040000|Q
20260708|LSE|3144|0|5250.518082|Q
20260708|LSEQ|898|0|1657.506900|Q
20260708|LSF|1997.347918|0|13178.013262|Q
20260708|LSGR|26959.117033|0|53863.340796|Q
20260708|LSH|4900|435|27266.963652|Q
20260708|LSPD|109994.995470|0|220654.266615|Q
20260708|LST|3184|0|6615.156600|Q
20260708|LSTA|415|0|7374.360200|Q
20260708|LSTB|3|0|6.040000|Q
20260708|LSTR|75598.691980|0|100346.142598|Q
20260708|LSVD|316.029072|0|334.945172|Q
20260708|LTAX|3|0|7|Q
20260708|LTBR|300639.800158|1727|366504.632562|Q
20260708|LTC|138022.273953|0|173958.483462|Q
20260708|LTCC|787|0|1237.680500|Q
20260708|LTH|270653.991924|3467|557671.650344|Q
20260708|LTL|324|0|1766.242447|Q
20260708|LTM|180724.991577|0|355633.989458|Q
20260708|LTPZ|45219.637962|0|74086.843530|Q
20260708|LTRN|59314.148150|8015|124889.510223|Q
20260708|LTRX|160743.029117|1004|249634.083102|Q
20260708|LTRYW|288|0|288|Q
20260708|LTTI|2905|0|4834.875600|Q
20260708|LU|85160.712467|0|144293.613773|Q
20260708|LUCD|1619758.916054|3000|1845674.759887|Q
20260708|LUCK|44839.441726|0|80832.013424|Q
20260708|LUCY|10194569.632300|1545296.247400|17752182.343474|Q
20260708|LUD|4598.118568|0|4910.132299|Q
20260708|LULG|4601|0|27008.070000|Q
20260708|LULU|681611.287043|730|1174971.950476|Q
20260708|LUMN|2623035.709230|12272|4870818.230840|Q
20260708|LUNG|31550.539410|66|75145.939804|Q
20260708|LUNL|195706.500700|23917|492085.498959|Q
20260708|LUNR|1675118.940850|77948.984745|3887439.055160|Q
20260708|LUV|778103.076603|438|2175447.886643|Q
20260708|LUXE|27157|0|58805.578800|Q
20260708|LVHD|8613.911188|0|13342.651674|Q
20260708|LVHI|171253.755688|0|387436.155862|Q
20260708|LVIG|729|0|729|Q
20260708|LVLN|0.154719|0|1083.674661|Q
20260708|LVLU|866|78|2209.026155|Q
20260708|LVO|8539.164179|0|28707.614095|Q
20260708|LVS|979643.638890|226|1702235.966930|Q
20260708|LVWR|183890.584639|26696|251139.079022|Q
20260708|LW|215510.872206|98|454254.753191|Q
20260708|LWAC|3|0|8437|Q
20260708|LWACW|69|0|69.500000|Q
20260708|LWAY|21129.769616|0|100411.965782|Q
20260708|LWLG|663125.051288|27616.206249|1213175.716162|Q
20260708|LX|380806.241308|0|647251.150590|Q
20260708|LXEH|20|0|1323.360313|Q
20260708|LXEO|324336.992147|0|382433.241480|Q
20260708|LXFR|19861.595238|0|39989.609110|Q
20260708|LXP|63835.482536|0|121572.950829|Q
20260708|LXPpC|366|0|868.000600|Q
20260708|LXRX|1013557.384240|115|1248685.520668|Q
20260708|LXU|134070.187866|12|229765.527185|Q
20260708|LYB|1654084.196602|24752|2804994.984896|Q
20260708|LYEL|30921.851547|0|73523.984451|Q
20260708|LYFT|2315165.370260|11552|3944767.573080|Q
20260708|LYG|1818441.040938|20022|6657759.860594|Q
20260708|LYLD|5|0|14.366000|Q
20260708|LYTS|44729.854193|0|82657.307806|Q
20260708|LYV|324874.986133|347|554232.758466|Q
20260708|LZ|761204.246125|0|929897.586906|Q
20260708|LZB|70080|0|130133.626877|Q
20260708|LZM|147917|0|225082.834512|Q
20260708|LZMH|1061|7|4512.486060|Q
20260708|M|1371223.299020|3472|1986413.020638|Q
20260708|MA|340011.445845|4308|1002955.511333|Q
20260708|MAA|151392.906710|0|303124.036233|Q
20260708|MAApI|3346|0|15091.293600|Q
20260708|MAAS|34342.163149|425.415300|69281.433054|Q
20260708|MAAY|680.484800|0|1428.482100|Q
20260708|MAC|214037.159773|329|279321.670095|Q
20260708|MACI|3|0|6.092764|Q
20260708|MADE|5208.449600|0|24879.286065|Q
20260708|MAGA|226.846564|0|1801.562911|Q
20260708|MAGC|631|0|2110.696680|Q
20260708|MAGG|3.049751|0|153.705651|Q
20260708|MAGN|62731.843710|0|100775.496094|Q
20260708|MAGO|61|0|907.135100|Q
20260708|MAGS|601101.591664|20583|1041021.273954|Q
20260708|MAGX|96312.420435|0|120427.340623|Q
20260708|MAGY|18551.129016|0|39104.191609|Q
20260708|MAIA|382977.659147|0|594038.523363|Q
20260708|MAIN|235670.718757|526|394798.559441|Q
20260708|MAIR|117866.479641|4083|623063.226208|Q
20260708|MAKO|24612.239242|0|36115.057648|Q
20260708|MAKX|293|0|329.139600|Q
20260708|MAMA|205559.927224|1100|402511.205176|Q
20260708|MAMB|8388.041946|0|9416.771072|Q
20260708|MAMO|6322.285230|0|10370.804959|Q
20260708|MAN|170392.835925|10|293378.205614|Q
20260708|MANE|110538.114586|0|125943.363836|Q
20260708|MANH|278227.029383|4|426085.049232|Q
20260708|MANU|31551.966263|0|84971.560738|Q
20260708|MAPP|10|0|20.667800|Q
20260708|MAR|272021.918124|138|495576.570460|Q
20260708|MARA|11222993.668197|58859|17368212.126978|Q
20260708|MARM|3|0|3808.230200|Q
20260708|MARO|95319.620373|0|194145.268480|Q
20260708|MARPS|8270|0|18064.790300|Q
20260708|MARS|2349.064979|0|21971.323578|Q
20260708|MART|2|0|7.928500|Q
20260708|MARU|246|0|669.366600|Q
20260708|MARW|15|0|421|Q
20260708|MARZ|102|0|371.166400|Q
20260708|MAS|841183.856735|2452|1111903.741796|Q
20260708|MASK|6464|705|36917.454102|Q
20260708|MASS|44034.994239|6|80008.779591|Q
20260708|MAT|1196412.143643|41|1801887.347842|Q
20260708|MATE|393.548852|0|2330.477705|Q
20260708|MATH|3287|0|27115.890516|Q
20260708|MATV|128937.634367|0|392643.528618|Q
20260708|MATW|101781.619262|0|121550.654180|Q
20260708|MATX|137450.933340|3|178616.980669|Q
20260708|MAUG|3|0|6|Q
20260708|MAVF|13.074247|0|20.096917|Q
20260708|MAX|112215.147167|11|231231.540232|Q
20260708|MAXI|930.571306|30|4397.600130|Q
20260708|MAXJ|11865|0|100320.084118|Q
20260708|MAYC|2|0|3|Q
20260708|MAYM|64|0|72|Q
20260708|MAYP|25|0|28|Q
20260708|MAYS|2|0|3.335543|Q
20260708|MAYT|8047|0|16762|Q
20260708|MAYU|1868|0|5698.722500|Q
20260708|MAYW|7000|0|18956.831900|Q
20260708|MAYZ|3|0|92.926600|Q
20260708|MAZE|282229.279353|0|480446.766755|Q
20260708|MB|385.398406|0|494.233227|Q
20260708|MBAI|4394|0|10172.170000|Q
20260708|MBAV|3.184586|0|46496.184586|Q
20260708|MBB|594594.197983|7901|1444884.563601|Q
20260708|MBBA|745|0|2026.915710|Q
20260708|MBBC|450|0|2357.100227|Q
20260708|MBC|636677.993275|77|975267.437455|Q
20260708|MBCE|3421.512754|0|6978.405066|Q
20260708|MBGL|1268524.195040|26528|7775536.004545|Q
20260708|MBI|44204|0|78504.328080|Q
20260708|MBIN|27004.064154|0|37254.382624|Q
20260708|MBINL|5602.663700|0|8729.123700|Q
20260708|MBINM|451|0|1861.151100|Q
20260708|MBINN|456|0|612|Q
20260708|MBIO|3379|0|13227.039900|Q
20260708|MBLY|1068218.052487|3158|2549447.417007|Q
20260708|MBND|2601.036700|0|9689.844387|Q
20260708|MBNKO|201|0|837.653200|Q
20260708|MBOT|134234.146644|6150|224251.160754|Q
20260708|MBOX|527|0|1693.861634|Q
20260708|MBRX|35809|0|78106.085770|Q
20260708|MBS|8482|111|31205.983388|Q
20260708|MBSD|179|0|4161.249100|Q
20260708|MBSF|7713|0|33908.453604|Q
20260708|MBSX|839|0|1224.065200|Q
20260708|MBUU|68861.321390|0|107254.471602|Q
20260708|MBVI|3|0|6.100000|Q
20260708|MBWM|28659.784517|30|34408.992207|Q
20260708|MBX|330952.912600|0|554291.170609|Q
20260708|MC|369339.874020|0|422345.227714|Q
20260708|MCAH|3|0|6|Q
20260708|MCB|26054.169759|0|42612.614615|Q
20260708|MCBS|12814.578240|0|14184.081366|Q
20260708|MCD|981155.966936|2282|1729806.474408|Q
20260708|MCDS|5|0|38.805800|Q
20260708|MCFT|28969.423720|0|42169.690760|Q
20260708|MCGA|483|0|1331.278201|Q
20260708|MCGAW|1897|0|2354|Q
20260708|MCH|40|0|189.841465|Q
20260708|MCHB|70521.140580|0|136335.363870|Q
20260708|MCHG|65|0|68|Q
20260708|MCHI|611171.178476|724|874638.932781|Q
20260708|MCHP|1167344.980462|69620|1839859.409558|Q
20260708|MCHPP|1188|0|84929.999070|Q
20260708|MCHS|301|0|2157.725000|Q
20260708|MCHU|49|9|67.789548|Q
20260708|MCHX|344|20|1320.552300|Q
20260708|MCI|6856.523911|0|11900.936747|Q
20260708|MCK|139922.071619|0|386630.041724|Q
20260708|MCN|36623.859389|0|73867.356289|Q
20260708|MCO|131204.025638|996|205458.238543|Q
20260708|MCOW|1|0|3.990700|Q
20260708|MCRB|59439.501501|4688|99339.549408|Q
20260708|MCRI|24875.335221|285|32607.045441|Q
20260708|MCRP|14393.930817|0|37207.163901|Q
20260708|MCS|34403.726377|0|53397.167696|Q
20260708|MCVT|3|0|963.242000|Q
20260708|MCY|86967.050450|0|132060.395263|Q
20260708|MD|151646.949524|20|181859.294751|Q
20260708|MDA|108590.811569|89|172387.684656|Q
20260708|MDAA|14|0|17.021500|Q
20260708|MDAI|36340.171971|0|65072.504370|Q
20260708|MDAIW|10790|1600|10790|Q
20260708|MDB|208395.170243|501|350831.198628|Q
20260708|MDBH|48.265714|0|784.909744|Q
20260708|MDCR|3|0|6|Q
20260708|MDCX|86041|0|480292.907941|Q
20260708|MDCXW|16|0|215.985407|Q
20260708|MDEV|4|0|36.172813|Q
20260708|MDGL|94070.809685|0|142224.233286|Q
20260708|MDIA|27074.427184|2266|79045.100284|Q
20260708|MDIV|14602.680771|0|28015.830581|Q
20260708|MDLN|2110342.244792|2794|4297263.552383|Q
20260708|MDLV|506|0|1142.409900|Q
20260708|MDLZ|927822.040640|1056|2423868.179431|Q
20260708|MDPL|169|0|1172.070600|Q
20260708|MDRR|202|0|452.783014|Q
20260708|MDST|26419.861435|0|34528.498748|Q
20260708|MDT|534032.295972|4038|1964476.928921|Q
20260708|MDU|252741.872285|0|396995.875630|Q
20260708|MDV|2725.409524|159|10640.516475|Q
20260708|MDVpA|4|0|379.773600|Q
20260708|MDWD|17153.053055|0|27948.038696|Q
20260708|MDXG|163891.442498|1156|266365.364984|Q
20260708|MDXH|61841|27051|198839.662494|Q
20260708|MDY|84506.085813|0|119215.479593|Q
20260708|MDYG|45488.703392|0|57341.361335|Q
20260708|MDYV|27356.717941|0|56763.786728|Q
20260708|MEAR|49609.822244|0|137624.332530|Q
20260708|MEC|55304.457606|0|123105.130934|Q
20260708|MED|18459.480185|130|56460.844629|Q
20260708|MEDI|4|0|809.382762|Q
20260708|MEDP|74836.365577|20|137389.882890|Q
20260708|MEDX|421|0|4781.166800|Q
20260708|MEGI|71846.315981|0|187993.313265|Q
20260708|MEGL|320|0|5128.547191|Q
20260708|MEI|114781.158559|2601|171972.544210|Q
20260708|MELI|36336.508553|36|107592.477063|Q
20260708|MEM|1.436000|0|1149.506300|Q
20260708|MEMA|3|0|6.269400|Q
20260708|MEME|27608.130000|690|52441.252406|Q
20260708|MEMX|3|0|34.702963|Q
20260708|MEMY|1259|0|1296.892800|Q
20260708|MENS|14830|0|21419.393507|Q
20260708|MEOH|351811.717553|1|907135.990502|Q
20260708|MERC|352580.627400|14296|628821.562776|Q
20260708|MERpK|8196.614000|0|17494.839000|Q
20260708|MESH|1254|0|1258.002500|Q
20260708|MESHW|36634|0|101768|Q
20260708|MESO|143794.080785|15|170021.984272|Q
20260708|MET|295611.920536|277|768493.387803|Q
20260708|META|1562541.729607|1436|4360610.902724|Q
20260708|METC|206729.152851|82|424526.562316|Q
20260708|METCB|9022.879994|0|21461.990736|Q
20260708|METCI|331.031500|0|1278.675700|Q
20260708|METCZ|1399|0|4775.747100|Q
20260708|METD|29148|0|82041.818535|Q
20260708|METG|5|0|5|Q
20260708|METL|1623.457379|0|70301.928736|Q
20260708|METpA|3014|0|22326.741900|Q
20260708|METpE|6656|0|17393.395000|Q
20260708|METpF|19775|0|34786.512200|Q
20260708|METU|339506.606967|4414|972021.374811|Q
20260708|METV|12431.227698|0|45446.135045|Q
20260708|METW|797.242859|0|1444.273582|Q
20260708|MEVOW|100|0|2241|Q
20260708|MEXX|3750.730561|0|6443.952730|Q
20260708|MFA|516297.150732|2350|794412.862777|Q
20260708|MFAN|3076.425900|0|8028.604200|Q
20260708|MFAO|1767|0|3071|Q
20260708|MFApB|1935|0|3240.572400|Q
20260708|MFApC|5076|200|9150.827800|Q
20260708|MFC|96411.391777|300|184305.603921|Q
20260708|MFDX|1739.244081|0|6438.701081|Q
20260708|MFEB|3|0|6|Q
20260708|MFEM|2208.367511|0|6817.713098|Q
20260708|MFG|1173977.167238|0|1769152.848327|Q
20260708|MFI|434.500000|0|504.832266|Q
20260708|MFIC|74957.778363|1383|178759.599516|Q
20260708|MFICL|359|0|610.458700|Q
20260708|MFIG|426|0|469.831700|Q
20260708|MFIN|8086|0|10288.321574|Q
20260708|MFM|47539|0|132510.518030|Q
20260708|MFMO|93|0|759.060600|Q
20260708|MFP|353546.643270|0|779904.988827|Q
20260708|MFSB|401350|0|421408.009830|Q
20260708|MFSG|101007.067366|30|105671.483966|Q
20260708|MFSI|50886|0|189405.831100|Q
20260708|MFSM|4433.039815|0|4524.576915|Q
20260708|MFSV|36050|208|52383.367492|Q
20260708|MFUL|12|0|180.269500|Q
20260708|MFUS|486.168556|0|778.516313|Q
20260708|MFUT|217|0|1098.405500|Q
20260708|MFVL|4|0|287.535300|Q
20260708|MG|36280.729075|0|63031.778674|Q
20260708|MGA|335517.684413|0|571057.074957|Q
20260708|MGC|44582.907168|0|79634.630335|Q
20260708|MGEE|90891.267379|0|117422.350540|Q
20260708|MGF|12272|1600|44979.740440|Q
20260708|MGIH|24|0|2506.062601|Q
20260708|MGK|234412.695547|1231|503546.470146|Q
20260708|MGKX|3|0|18.020700|Q
20260708|MGLD|7624|0|22509|Q
20260708|MGM|729628.212105|1|1086199.165842|Q
20260708|MGMT|2239.148400|0|4656.178322|Q
20260708|MGN|253604|33831|495876.516400|Q
20260708|MGNI|358001.522276|2400|1155512.980061|Q
20260708|MGNR|70914.134738|1394|103998.281038|Q
20260708|MGNX|100044.773564|0|191300.972897|Q
20260708|MGOV|923|0|23750.056777|Q
20260708|MGPI|31342.400574|0|55732.202334|Q
20260708|MGR|1869|0|6808.557000|Q
20260708|MGRB|1538|0|5756.134000|Q
20260708|MGRC|33300.103371|0|49048.389431|Q
20260708|MGRD|2115|0|2682.146000|Q
20260708|MGRE|1778|0|7612.942000|Q
20260708|MGRT|369.584101|5.155000|1131.537593|Q
20260708|MGRX|11148|2006|106302.084300|Q
20260708|MGTX|158663.938526|5456|298150.541640|Q
20260708|MGV|62565.353964|88|195206.660905|Q
20260708|MGX|68325.657605|104|135008.444414|Q
20260708|MGY|450491.060652|1|658383.836181|Q
20260708|MGYR|6.056497|0|64.288197|Q
20260708|MH|72491.494580|0|225104.150155|Q
20260708|MHD|60013.417055|1800|257077.856531|Q
20260708|MHF|13749.851000|0|26847.638600|Q
20260708|MHH|2297.131665|0|3797.305821|Q
20260708|MHK|166884.473612|0|273656.101638|Q
20260708|MHLA|4|0|1661.548000|Q
20260708|MHNC|152|0|212.834000|Q
20260708|MHO|48198.836080|7|62308.462701|Q
20260708|MHY|18328|0|18331.791500|Q
20260708|MI|842|0|1294.479400|Q
20260708|MIACU|101|0|5251|Q
20260708|MIAX|345377.326844|55|580095.405026|Q
20260708|MIC|2770|213|3551|Q
20260708|MICC|180434.920210|1748|269007.927691|Q
20260708|MID|25904.479302|0|26158.129302|Q
20260708|MIDD|174514.397178|1|300104.167074|Q
20260708|MIDE|1336.050700|0|1601.406000|Q
20260708|MIDU|1818.559347|0|21061.681787|Q
20260708|MIG|508|0|843.400200|Q
20260708|MIGO|68212|0|68214.377700|Q
20260708|MILK|2257|0|2266.203500|Q
20260708|MILN|3192.658770|0|3986.728844|Q
20260708|MIMI|8938|0|21435.456269|Q
20260708|MIN|8832.816326|0|94827.214066|Q
20260708|MIND|21730.213036|119|37664.261695|Q
20260708|MINE|8568|0|32468.045749|Q
20260708|MINN|198.016580|0|2889.713780|Q
20260708|MINO|18352.254815|0|58626.055625|Q
20260708|MINT|1075446.336852|709|1688131.738869|Q
20260708|MINV|129|0|10637.261823|Q
20260708|MINY|256.073900|0|1436.775900|Q
20260708|MIR|1232221.694614|182|1514761.519202|Q
20260708|MIRA|10523.893177|0|21721.781537|Q
20260708|MIRM|263585.688873|1213|301592.049121|Q
20260708|MISL|7236|0|65456.789970|Q
20260708|MIST|811340.845739|10200|1441425.285753|Q
20260708|MITK|65146.238914|848|275026.888317|Q
20260708|MITN|235|0|2704|Q
20260708|MITP|807|0|1225|Q
20260708|MITQ|4531|0|41651.304000|Q
20260708|MITT|19356.961645|0|32087.199086|Q
20260708|MITTpA|193|0|1122.751100|Q
20260708|MITTpB|1977|0|6188.411800|Q
20260708|MITTpC|804|0|1447.810700|Q
20260708|MIVL|7503|0|7506.955100|Q
20260708|MIY|1837|0|10964.422300|Q
20260708|MJ|4695.595763|0|16222.927249|Q
20260708|MJSC|3.016350|0|93.238086|Q
20260708|MJUN|431|0|431.185600|Q
20260708|MKAM|403|0|409.791300|Q
20260708|MKC|664408.868674|61|944431.167680|Q
20260708|MKC/V|104|0|573.504398|Q
20260708|MKDW|8.149026|0|577.578449|Q
20260708|MKL|6757.789779|0|23817.778491|Q
20260708|MKLYR|2600|0|14943|Q
20260708|MKOR|1431.710209|0|2733.581872|Q
20260708|MKSI|188155.797296|10126.147171|470025.546530|Q
20260708|MKTN|1012|0|1646.163826|Q
20260708|MKTW|3420.591016|0|6822.100692|Q
20260708|MKTX|79581.888151|0|149230.149306|Q
20260708|MKZR|4348|0|23136.639700|Q
20260708|MLAA|200|0|377227.201023|Q
20260708|MLAB|75879.499707|0|93595.500346|Q
20260708|MLCI|2043.823708|1324|5179.987279|Q
20260708|MLCO|1107705.966898|90|4643006.689077|Q
20260708|MLDR|3|0|4.459500|Q
20260708|MLEC|2560|0|2789.106000|Q
20260708|MLECW|800|0|1209|Q
20260708|MLGO|4849.368711|0|9237.632217|Q
20260708|MLI|259702.211767|98|475716.431988|Q
20260708|MLKN|152265.034805|0|182236.568621|Q
20260708|MLM|272206.736612|1|320802.585374|Q
20260708|MLN|20179.403805|0|58000.549220|Q
20260708|MLP|6751|0|9346.197740|Q
20260708|MLPA|26717.124192|0|122322.877195|Q
20260708|MLPD|2753.398821|0|3550.888441|Q
20260708|MLPI|102677.081397|0|220095.301770|Q
20260708|MLPR|18|0|199.662800|Q
20260708|MLPX|116077.981587|0|205482.521504|Q
20260708|MLR|16138|0|22002.254656|Q
20260708|MLSS|3507|0|10863.943500|Q
20260708|MLTX|205721.990888|0|419201.300907|Q
20260708|MLYS|287899.992396|0|425018.587661|Q
20260708|MMA|3445|0|45941.761000|Q
20260708|MMAR|3|0|6|Q
20260708|MMAX|161|0|48406.321113|Q
20260708|MMCA|4876|0|20299.484902|Q
20260708|MMD|8154|0|30281.368980|Q
20260708|MMED|257868.074305|1708|399996.983539|Q
20260708|MMI|26914.796498|0|39635.056048|Q
20260708|MMIN|21843.041459|0|41932.765659|Q
20260708|MMIT|81605.041177|0|137233.788110|Q
20260708|MMK|2206.010891|0|2235.010891|Q
20260708|MMKT|837.099854|12|1994.339964|Q
20260708|MMLP|2531.087682|0|5944.809482|Q
20260708|MMM|356501.296251|179|826947.023558|Q
20260708|MMMA|0.040175|0|0.040175|Q
20260708|MMS|121898.147731|0|224689.809787|Q
20260708|MMSC|965|0|2248.426637|Q
20260708|MMSD|2|0|39.192500|Q
20260708|MMSI|131087.298285|37|216301.572952|Q
20260708|MMT|53127.975000|14758|246452.305290|Q
20260708|MMTM|443.353344|0|553.910723|Q
20260708|MMTX|3|0|706|Q
20260708|MMU|37160|551|61073.460264|Q
20260708|MMYT|381658.465382|75|598210.838673|Q
20260708|MNA|8517.850906|0|11411.358539|Q
20260708|MNBD|4336|0|4703.536400|Q
20260708|MNDO|4301|0|26909.019000|Q
20260708|MNDR|7077|495|13560.500006|Q
20260708|MNDY|108898.520173|4816|275445.928655|Q
20260708|MNKD|1020351.072033|0|1804088.839340|Q
20260708|MNOV|4243.791462|0|7132.044942|Q
20260708|MNPR|51564.273658|1363|62969.895067|Q
20260708|MNR|42706.544310|0|106280.857714|Q
20260708|MNRO|508315.321880|0|586784.228308|Q
20260708|MNRS|154|0|456.435829|Q
20260708|MNSB|3236|0|4614.164500|Q
20260708|MNSBP|85|0|192.566200|Q
20260708|MNSO|116916.620306|0|230313.488644|Q
20260708|MNST|534629.331878|279|1828914.027100|Q
20260708|MNSX|4|0|13|Q
20260708|MNTK|23824.131606|0|51521.014628|Q
20260708|MNTN|267072.674604|0|530109.518983|Q
20260708|MNTS|217895.475836|6577|544698.214029|Q
20260708|MNTSW|1499|0|1724|Q
20260708|MNVR|3|0|6|Q
20260708|MNVT|6510.410843|0|13762.221215|Q
20260708|MNY|1353.395845|0|9247.871417|Q
20260708|MNZL|785|0|1581.549274|Q
20260708|MO|784106.905858|841|1686404.090739|Q
20260708|MOAT|44743.542749|1113|225340.510263|Q
20260708|MOB|16516|0|30945.159713|Q
20260708|MOBI|40191.865420|0|51264.616399|Q
20260708|MOBX|35537.867062|0|83064.552113|Q
20260708|MOD|287274.285827|0|680106.729074|Q
20260708|MODD|12707.648028|0|27058.427191|Q
20260708|MODL|28135.488700|0|40097.922800|Q
20260708|MOG/A|45509.775587|15|72499.465417|Q
20260708|MOG/B|85.713876|0|312.749605|Q
20260708|MOGU|1396|0|3755.937214|Q
20260708|MOH|248432.821005|246|470167.369089|Q
20260708|MOLN|69|0|270.806490|Q
20260708|MOMO|77873.422001|0|217642.223928|Q
20260708|MOO|42679.511648|0|105410.889841|Q
20260708|MOOD|12276.367593|0|13439.862638|Q
20260708|MORN|33453.148132|62|87330.669943|Q
20260708|MORT|554914.159563|0|740222.481807|Q
20260708|MOS|1003633.187785|215|2723513.422341|Q
20260708|MOTG|1|0|607.064000|Q
20260708|MOTI|699.205046|0|6224.856746|Q
20260708|MOTO|100|0|208.243700|Q
20260708|MOV|43212.736498|0|80582.464308|Q
20260708|MOVE|5468.526676|0|8881.848126|Q
20260708|MP|1616277.914419|1397|2397594.627991|Q
20260708|MPA|3500|0|9530.412600|Q
20260708|MPAA|18056.617086|0|26347.627907|Q
20260708|MPB|34965.029537|0|62715.152728|Q
20260708|MPC|412561.082797|0|867693.242881|Q
20260708|MPG|10485|2897|48453.254300|Q
20260708|MPL|2449|979|5577.824200|Q
20260708|MPLT|94873.095179|0|146586.773483|Q
20260708|MPLX|328260.646256|0|609481.677976|Q
20260708|MPLY|312.249600|0|458.179000|Q
20260708|MPRO|8552|0|15337.467800|Q
20260708|MPT|2326379.588348|41886|3255660.790040|Q
20260708|MPTI|53266.954767|0|80312.736942|Q
20260708|MPU|11463|0|25902.468017|Q
20260708|MPV|2162.248427|4|7148.444598|Q
20260708|MPWC|3|0|6.906000|Q
20260708|MPWR|108894.190998|7.250000|226665.102700|Q
20260708|MPWX|5866.766600|110|13461.085400|Q
20260708|MQ|342634.095563|0|502106.039210|Q
20260708|MQQQ|59169.823129|2204|255614.571429|Q
20260708|MQY|113114.268601|200|189780.751961|Q
20260708|MRA|3|0|22.959900|Q
20260708|MRAL|9629.073709|699|19762.505989|Q
20260708|MRAM|213640.728880|15791.270146|484086.040133|Q
20260708|MRBK|12676|0|20615.864200|Q
20260708|MRCP|21|0|131|Q
20260708|MRCY|86159.934954|10|183761.385074|Q
20260708|MRDN|15926.585029|1294|38676.483573|Q
20260708|MREO|212023.716200|38500|629615.828071|Q
20260708|MRGR|29|0|38.355500|Q
20260708|MRK|1762618.863165|500|2992482.626265|Q
20260708|MRKR|34941.899112|0|75434.701576|Q
20260708|MRLN|353497.725645|43068.203050|666541.623939|Q
20260708|MRM|2180|0|3073.590500|Q
20260708|MRNA|1476705.945145|4995|2804040.688715|Q
20260708|MRNO|17216|0|155821.472936|Q
20260708|MRNOW|338|0|4457.838784|Q
20260708|MRNX|3628|3231|19206.187853|Q
20260708|MRNY|136826.217409|0|200856.628384|Q
20260708|MRP|310044.171142|214|436067.286234|Q
20260708|MRSH|495893.101596|314|799584.194266|Q
20260708|MRSK|4617.025900|0|11224.622000|Q
20260708|MRT|10827|0|37891.965288|Q
20260708|MRTN|112777.058072|0|142342.343616|Q
20260708|MRVI|332896.922123|0|512124.320012|Q
20260708|MRVL|3152860.433615|302148.708956|10136459.652482|Q
20260708|MRVU|30903.485572|1241.682400|56846.826655|Q
20260708|MRX|209562.955323|74|312364.520014|Q
20260708|MS|522288.628331|410|1179119.357853|Q
20260708|MSA|61640.830169|0|88412.456360|Q
20260708|MSAI|2207|267|8628.984300|Q
20260708|MSB|3784.250360|0|10130.807829|Q
20260708|MSBI|34746.513217|0|49417.838383|Q
20260708|MSBIP|344|0|846.927900|Q
20260708|MSBT|88530.295639|0|142799.848222|Q
20260708|MSC|250|0|757.631851|Q
20260708|MSCI|62947.143057|11|152454.937323|Q
20260708|MSD|12565.887060|0|40982.257765|Q
20260708|MSDL|121588.244234|0|174728.780871|Q
20260708|MSEP|3|0|6|Q
20260708|MSEX|26173.327726|0|103642.373835|Q
20260708|MSFC|13|0|13|Q
20260708|MSFD|48947|0|146983.781220|Q
20260708|MSFL|129443.462443|450|317528.316755|Q
20260708|MSFO|15105.391151|0|64101.132653|Q
20260708|MSFT|2664531.030991|11072|8157873.674264|Q
20260708|MSFU|414646.889822|7965|1274509.137924|Q
20260708|MSFW|2993.563974|0|5726.337022|Q
20260708|MSFX|18665.378578|1301|42422.536891|Q
20260708|MSFY|817|0|2036.578400|Q
20260708|MSGE|78761.475531|284|235520.199115|Q
20260708|MSGM|2440|0|13351.534900|Q
20260708|MSGS|39494.267079|0|61154.015005|Q
20260708|MSGY|11209|0|22106.673304|Q
20260708|MSI|170138.952996|35|355628.239520|Q
20260708|MSIF|46249.474303|0|131500.120544|Q
20260708|MSIX|4|0|43|Q
20260708|MSLC|16978|0|42666.326402|Q
20260708|MSLE|113775.320706|0|153091.272840|Q
20260708|MSM|136926.866565|1075|239101.702926|Q
20260708|MSMR|2721|0|3062.908700|Q
20260708|MSN|360|0|7031|Q
20260708|MSOS|882812.995221|0|2422655.479697|Q
20260708|MSOX|308587.200000|3155|985088.184555|Q
20260708|MSpA|11516|4|35863.624700|Q
20260708|MSpE|14059.244100|1500|28560.613200|Q
20260708|MSpF|9905.638500|0|27035.728700|Q
20260708|MSpI|19292|0|50890.106600|Q
20260708|MSpK|17870|10|35039.398100|Q
20260708|MSpL|3240|0|15555.488500|Q
20260708|MSpO|40722|1987|83053.315600|Q
20260708|MSpP|6734|0|16222.302200|Q
20260708|MSpQ|6656|3|14896|Q
20260708|MSR|6.150500|0|11.890100|Q
20260708|MSS|62411|2087|209755.084617|Q
20260708|MSSM|1053|0|7357.331945|Q
20260708|MSSS|1917|0|2734.462300|Q
20260708|MSST|101.090500|0|490.253000|Q
20260708|MST|15693.783890|331.123300|30975.129883|Q
20260708|MSTB|527|0|1196.739800|Q
20260708|MSTC|114|0|144|Q
20260708|MSTI|158.296775|0|334.546665|Q
20260708|MSTP|12769|764|23816.573779|Q
20260708|MSTQ|86|0|578.611100|Q
20260708|MSTR|3931012.757426|12160|6716364.281195|Q
20260708|MSTU|12079794.601208|1460744.961867|37394109.692297|Q
20260708|MSTW|8498.819416|0|78909.022132|Q
20260708|MSTX|2234855.370176|323995.688655|3982130.570468|Q
20260708|MSTY|113447.789124|180|334660.946619|Q
20260708|MSTZ|2006731.090543|2420|4339517.749619|Q
20260708|MSW|294|0|9222.190000|Q
20260708|MT|426816.886646|1044|554616.151646|Q
20260708|MTA|76170.273342|0|136164.423300|Q
20260708|MTAL/WS|40|21|78|Q
20260708|MTB|241465.787679|769|370158.528181|Q
20260708|MTBA|33545.367016|0|170516.114446|Q
20260708|MTBpH|2073|0|7801.905100|Q
20260708|MTBpJ|5741|0|16767.858400|Q
20260708|MTBpK|8834|0|15828.792800|Q
20260708|MTC|2749|72|11951.045000|Q
20260708|MTCH|509415.911881|542|1000620.203530|Q
20260708|MTD|34852.196005|0|52516.201256|Q
20260708|MTDR|661981.513039|143|863388.903461|Q
20260708|MTEK|4842|0|34301.958423|Q
20260708|MTEN|66191|23406|182587.276779|Q
20260708|MTEX|2211|0|4373.458900|Q
20260708|MTG|267163.324937|0|461283.409254|Q
20260708|MTGP|5298|0|7838.582000|Q
20260708|MTH|211799.611633|50|399203.349910|Q
20260708|MTLS|11448.853319|0|33560.106819|Q
20260708|MTN|354174.931127|24|391903.172021|Q
20260708|MTNB|81|0|3324.498301|Q
20260708|MTNE|12|0|15|Q
20260708|MTR|1121|0|4124.741500|Q
20260708|MTRN|45989.335026|146|81907.190397|Q
20260708|MTRX|14485.026190|0|103345.430195|Q
20260708|MTSG|458.115000|3|597.021200|Q
20260708|MTSI|146053.581487|76|469186.015186|Q
20260708|MTUL|5|0|73.281700|Q
20260708|MTUM|233498.894903|2|586971.695502|Q
20260708|MTUS|67240.133475|0|81602.550754|Q
20260708|MTVA|19203|0|47332.816404|Q
20260708|MTW|34377.250671|0|67213.872427|Q
20260708|MTX|37631.455333|0|49397.863092|Q
20260708|MTYY|67|0|287.907066|Q
20260708|MTZ|307407.576132|0|543348.241101|Q
20260708|MU|6849807.471548|25577|17886054.650257|Q
20260708|MUA|10142|11|31688.458450|Q
20260708|MUB|1811321.419276|5931|3222659.373207|Q
20260708|MUC|65485|0|204570.468088|Q
20260708|MUD|1930032.144769|835|4952301.411311|Q
20260708|MUFG|859118.318326|3754|2046425.443698|Q
20260708|MUJ|12576.568469|0|24797.024499|Q
20260708|MULL|1626939.125099|315988.275704|3180000.393109|Q
20260708|MULT|3|0|6.680800|Q
20260708|MUNB|1|0|5|Q
20260708|MUND|3.281000|0|5.199300|Q
20260708|MUNI|104187.203966|0|216071.534532|Q
20260708|MUNX|184|0|308|Q
20260708|MUNY|25842.883193|0|28981.630793|Q
20260708|MUR|398134.547259|4275|610137.266246|Q
20260708|MUSA|76498.994134|3|163809.035166|Q
20260708|MUSE|1|0|8.311249|Q
20260708|MUSI|48668|0|52896.010576|Q
20260708|MUSQ|52|0|71.808200|Q
20260708|MUST|24040.097061|0|51391.244892|Q
20260708|MUU|356648.941022|55289.389991|663929.657824|Q
20260708|MUX|234932.726318|346|361135.389375|Q
20260708|MUYY|32124.962200|0|42138.613974|Q
20260708|MUZ|1831275.113641|50|3647184.953112|Q
20260708|MUZE|3|0|6|Q
20260708|MVAL|2|0|45.471600|Q
20260708|MVBF|3726.035810|0|7184.516050|Q
20260708|MVFD|19544|0|20534|Q
20260708|MVFG|14622|0|15221.140700|Q
20260708|MVIS|1860385.909900|229174|3736325.777362|Q
20260708|MVLL|315277.555543|39228.069672|950234.523643|Q
20260708|MVO|152345.475690|37006|477860.360990|Q
20260708|MVPA|75|0|110.646900|Q
20260708|MVRL|268|0|408.154700|Q
20260708|MVST|958379.234955|8438.430000|1441786.890711|Q
20260708|MVV|3659.103000|0|8011.870809|Q
20260708|MWA|220161.711101|24|397840.403708|Q
20260708|MWC|6128.619195|319|11493.982395|Q
20260708|MWG|1843|0|17725.412000|Q
20260708|MWH|459997.315172|1160|725024.456611|Q
20260708|MWYN|104293|3300|189426.000000|Q
20260708|MX|134032.346221|2201|595418.326906|Q
20260708|MXC|393|0|10690.398274|Q
20260708|MXCT|63551.014849|1617|476338.889568|Q
20260708|MXE|8|0|8288.712900|Q
20260708|MXF|7060.735607|0|13561.585033|Q
20260708|MXI|502.785058|0|13479.791855|Q
20260708|MXL|387734.507700|33177.551681|1194939.217072|Q
20260708|MYCF|177|0|4892.413389|Q
20260708|MYCG|262|0|2013.421596|Q
20260708|MYCH|123|0|181461.337900|Q
20260708|MYCI|966.291565|0|4411.283665|Q
20260708|MYCJ|4533.412556|0|6373.700856|Q
20260708|MYCK|323|0|3946.527800|Q
20260708|MYCL|1303|0|2132.059200|Q
20260708|MYCM|604|0|607.465800|Q
20260708|MYCN|291|0|1200.890800|Q
20260708|MYCO|801|0|807.796600|Q
20260708|MYE|86025.028886|0|189447.637457|Q
20260708|MYFW|11881|0|17555.786300|Q
20260708|MYGN|168723.032106|0|281441.175855|Q
20260708|MYHB|3|0|3.427200|Q
20260708|MYHD|36|0|55|Q
20260708|MYHE|62|0|62|Q
20260708|MYI|72966.697998|0|283763.340413|Q
20260708|MYLD|90|0|123.814275|Q
20260708|MYMG|1|0|27|Q
20260708|MYMI|1|0|15|Q
20260708|MYMK|509|0|513|Q
20260708|MYN|25894.099108|3944|71342.770612|Q
20260708|MYND|134|0|12298.725800|Q
20260708|MYO|54393.246939|0|195844.516054|Q
20260708|MYPS|50307|0|341415.309916|Q
20260708|MYRG|40119.956642|0|82470.591082|Q
20260708|MYSE|18701|0|29479.789200|Q
20260708|MYSZ|3419|0|4746|Q
20260708|MYX|3|0|6|Q
20260708|MYXXR|1|0|1|Q
20260708|MYY|821|0|3875.571700|Q
20260708|MZTI|56308.471503|83|125948.890229|Q
20260708|MZYX|5394|0|17421|Q
20260708|MZYX/WS|2060|0|3120|Q
20260708|MZZ|321|120|2421.197900|Q
20260708|NA|4304.017784|0|10589.094537|Q
20260708|NAAS|1195.853067|0|4860.540731|Q
20260708|NABL|418037.921129|84|557362.106022|Q
20260708|NAC|107738.153294|408|191299.860590|Q
20260708|NACP|247.426839|0|1153.626583|Q
20260708|NAD|214553.937704|1100|429429.853704|Q
20260708|NAGE|147692.124177|300|266765.204176|Q
20260708|NAII|176|0|2494.017200|Q
20260708|NAIL|446633.164107|25378.467127|775756.444755|Q
20260708|NAK|2133485.353203|204634.236000|4795918.628130|Q
20260708|NAKA|58410.852174|0|100306.681139|Q
20260708|NAMI|257|0|2960.560000|Q
20260708|NAMM|127350.232585|0|222948.381295|Q
20260708|NAMMW|5136|136|5142|Q
20260708|NAMS|121320.369208|0|280468.648789|Q
20260708|NAN|13548.710000|0|24516.363150|Q
20260708|NANC|3816.612954|0|12084.700378|Q
20260708|NANR|17391.382200|0|21275.380329|Q
20260708|NAPR|1|0|506.890400|Q
20260708|NASA|214639.263134|764|778593.827397|Q
20260708|NAT|740874.816536|462|1382077.998718|Q
20260708|NATH|3312|0|6754.276568|Q
20260708|NATL|70382.388488|0|97945.387153|Q
20260708|NATO|6149.135274|0|14747.551042|Q
20260708|NATR|12932.462281|0|18879.373622|Q
20260708|NAUG|290|0|547|Q
20260708|NAUT|274062.926189|0|443718.832790|Q
20260708|NAVI|136565.777443|4558|255480.378142|Q
20260708|NAVN|2763010.237837|1182338.863882|3550640.842915|Q
20260708|NAZ|5815|0|13295.741580|Q
20260708|NB|1625824.373020|29078|2815181.021263|Q
20260708|NBB|12219|1|34151.670980|Q
20260708|NBBK|37938.145666|0|63508.338989|Q
20260708|NBCE|443|0|1305.205600|Q
20260708|NBCM|23024.923774|0|52510.236694|Q
20260708|NBCR|119|0|129.624200|Q
20260708|NBDS|123.049382|0|254.124382|Q
20260708|NBET|226|0|428.231600|Q
20260708|NBFC|499|0|1153.498353|Q
20260708|NBFR|2047|0|2513.902800|Q
20260708|NBGX|3|0|7.006800|Q
20260708|NBH|27341|4100|137799.549000|Q
20260708|NBHC|89115.002621|4|100516.071106|Q
20260708|NBIE|13370|0|23648.886000|Q
20260708|NBIG|317515.900330|30399.639170|619337.617171|Q
20260708|NBIL|760507.383396|48989.210304|1449046.542612|Q
20260708|NBIS|2821965.879638|31340|7165490.478312|Q
20260708|NBIX|192632.504407|684|304364.111521|Q
20260708|NBIZ|921420.268800|196628.044800|1861174.006346|Q
20260708|NBJP|29389|0|35418.876507|Q
20260708|NBN|21119.224769|0|29297.266069|Q
20260708|NBOS|6949.643792|0|9008.763392|Q
20260708|NBP|190940.276762|1352|374106.497981|Q
20260708|NBR|102751.049564|40|127807.757538|Q
20260708|NBRG|3|0|606|Q
20260708|NBRGR|11|0|11.921744|Q
20260708|NBSD|25571|0|86957.576652|Q
20260708|NBSM|187|0|13100.876100|Q
20260708|NBTB|153636.393354|0|180850.030394|Q
20260708|NBTX|7007|0|14067.602997|Q
20260708|NBXG|36978.995200|0|104664.148822|Q
20260708|NC|3998.637801|0|7277.614087|Q
20260708|NCA|1283|0|15646.635600|Q
20260708|NCDL|22392.547797|0|40015.761557|Q
20260708|NCEL|17487|0|42468.948527|Q
20260708|NCEW|214|0|611.014000|Q
20260708|NCI|54921.067705|1367|87962.897001|Q
20260708|NCIQ|3849.001957|0|4317.788075|Q
20260708|NCLH|4869716.130861|55221|8176467.628354|Q
20260708|NCLO|1242.039963|0|8889.914612|Q
20260708|NCMI|42542.277037|0|50506.852234|Q
20260708|NCNA|22898|2000|36816.115900|Q
20260708|NCNO|864980.688849|3|1203268.281475|Q
20260708|NCPB|3.040404|0|4227.870204|Q
20260708|NCPL|12459|0|54368.515300|Q
20260708|NCRA|556484.642419|58177|1073123.719795|Q
20260708|NCSM|222.040000|0|513.666380|Q
20260708|NCT|21647.160000|1072|45023.928939|Q
20260708|NCTY|11494|0|26934.056690|Q
20260708|NCV|18137.918267|0|27567.827757|Q
20260708|NCVpA|232|0|1537.948100|Q
20260708|NCZ|13551.897186|0|19051.458697|Q
20260708|NCZpA|1003|1000|1035.210400|Q
20260708|NDAA|153|0|157.608300|Q
20260708|NDAQ|425583.830586|1747|1328930.080020|Q
20260708|NDEC|10|0|102216.734654|Q
20260708|NDIV|1250.645606|200|3379.518731|Q
20260708|NDLS|6032.714200|636.714200|27627.085968|Q
20260708|NDMO|36635.875968|0|87008.351651|Q
20260708|NDOW|19368|0|33201.696300|Q
20260708|NDRA|2399|0|6077.760027|Q
20260708|NDSN|96767.840155|85|136410.269137|Q
20260708|NE|429759.486714|142|634693.546953|Q
20260708|NEA|220120.731279|0|454174.994714|Q
20260708|NEAR|335760.910643|0|409374.781261|Q
20260708|NEBX|400275.998235|67930.940708|967665.887131|Q
20260708|NECB|4937.422508|0|11390.303357|Q
20260708|NEE|2123970.953391|41045|3920983.383936|Q
20260708|NEEpN|11731|0|31042.717380|Q
20260708|NEEpS|3581|0|4567|Q
20260708|NEEpT|1959|0|203542.103000|Q
20260708|NEEpU|12438|85|29920.603700|Q
20260708|NEEpV|10381|0|115374.361700|Q
20260708|NEEpW|4184.003500|0|7523.174300|Q
20260708|NEGG|11720.672636|0|19198.211489|Q
20260708|NEHI|9567.438839|0|18663.599346|Q
20260708|NELS|15017|0|15537|Q
20260708|NEM|957522.537106|2134|2127305.718812|Q
20260708|NEMD|1|0|42.843100|Q
20260708|NEMG|299|0|822.982000|Q
20260708|NEN|5|0|6.204800|Q
20260708|NEO|345074.377710|1|762804.858367|Q
20260708|NEOG|217028.760159|0|312247.450290|Q
20260708|NEON|30943.371900|0|82530.425278|Q
20260708|NEOV|382162.281256|55158.712017|652466.561368|Q
20260708|NEOVW|1|0|112|Q
20260708|NEPH|1262|0|4465.648108|Q
20260708|NERV|43773.878381|0|52527.236053|Q
20260708|NESR|494044.100804|350|1129217.220096|Q
20260708|NET|955995.539046|275|1787423.676615|Q
20260708|NETG|8865|1|55208.208756|Q
20260708|NETL|829.692420|0|1977.364764|Q
20260708|NEU|15447.323229|0|23355.763722|Q
20260708|NEUP|8992|0|14632.814310|Q
20260708|NEWP|45539.860493|1794.585700|114068.224148|Q
20260708|NEWT|55112.739320|88|114851.402814|Q
20260708|NEWTG|766|0|1775.618100|Q
20260708|NEWTH|318|0|1337.692000|Q
20260708|NEWTP|240|0|2849.702500|Q
20260708|NEWZ|1|0|37.257000|Q
20260708|NEXA|82004.025896|0|206856.891731|Q
20260708|NEXM|11747.848946|0|12552.216946|Q
20260708|NEXN|28094|0|67343.352559|Q
20260708|NEXR|43032|10154|144990.014890|Q
20260708|NEXRW|1000|1000|1325|Q
20260708|NEXT|506032.175088|12665|894903.969287|Q
20260708|NFBK|42376.361000|0|91333.386280|Q
20260708|NFE|501190.504710|234|1069530.330649|Q
20260708|NFG|143350.910467|70|276994.956340|Q
20260708|NFGC|170447.322022|0|277480.344102|Q
20260708|NFJ|51609.667556|0|94651.700427|Q
20260708|NFLP|663|0|933.023300|Q
20260708|NFLT|34168.043734|0|55722.410184|Q
20260708|NFLU|23788.796807|0|58509.886668|Q
20260708|NFLW|1517.136900|0|4088.859017|Q
20260708|NFLX|3466689.142879|51577|12159154.940002|Q
20260708|NFLY|14707.081946|0|37464.911698|Q
20260708|NFRA|5352.417586|0|20851.595356|Q
20260708|NFRX|5.597299|0|8.709699|Q
20260708|NFTY|7606.817094|0|16467.064228|Q
20260708|NFX|3|0|6|Q
20260708|NFXL|110414.035836|505|189677.596015|Q
20260708|NFXS|718|0|2208.458490|Q
20260708|NG|2212694.689378|39|2598627.574416|Q
20260708|NGEN|445514.080159|6300|553057.244819|Q
20260708|NGG|74748.108602|1|324664.363931|Q
20260708|NGHT|42618.093368|0|52797.358647|Q
20260708|NGL|20461.191417|0|67088.658743|Q
20260708|NGLpB|2256|0|5231.759500|Q
20260708|NGLpC|784|0|885.010700|Q
20260708|NGNE|95029.316239|1341|179302.829164|Q
20260708|NGS|20647.275899|0|39149.176001|Q
20260708|NGVC|25752|0|38807.773052|Q
20260708|NGVT|49402.298440|0|80271.958414|Q
20260708|NHC|26633.453618|0|31623.565906|Q
20260708|NHI|78020.931718|3|121543.391607|Q
20260708|NHIC|2771.465413|0|10311.010778|Q
20260708|NHICW|800|0|3300|Q
20260708|NHIV|4.495200|0|108.495200|Q
20260708|NHP|45460.523234|0|74636.019434|Q
20260708|NHPAP|2|0|488.587500|Q
20260708|NHPBP|67|0|1682.435700|Q
20260708|NHS|35866.880064|0|97741.347209|Q
20260708|NHTC|10325.541560|0|18222.211364|Q
20260708|NHYB|3304|0|6448.387654|Q
20260708|NHYM|6017.040017|0|33291.870517|Q
20260708|NI|718880.530544|303|1485056.971111|Q
20260708|NIC|45065.086473|21|62612.368061|Q
20260708|NICE|91494.625621|157|136107.044646|Q
20260708|NICM|243.290039|0|844.290039|Q
20260708|NIE|15367.759318|0|29832.875788|Q
20260708|NIHI|40267.727917|0|57411.028550|Q
20260708|NIKL|8279.529076|0|36827.002073|Q
20260708|NIM|2301|0|9849.196850|Q
20260708|NINE|3833.254518|0|5647.155245|Q
20260708|NIO|2898939.318837|15204|7019095.973309|Q
20260708|NIOBW|5767|5563|17583|Q
20260708|NIOG|622|0|1550.783247|Q
20260708|NIPG|1543.130000|2|13156.086857|Q
20260708|NIQ|513788.863132|0|742316.654701|Q
20260708|NISM|3.041279|0|3.041279|Q
20260708|NIU|14779.445783|500|57615.038831|Q
20260708|NIVF|87803|21165|144861.699846|Q
20260708|NIXT|54.084598|0|565.961628|Q
20260708|NIXX|546644.396250|8508|975529.045289|Q
20260708|NJAN|122|0|1306.500000|Q
20260708|NJNK|685.104912|0|1349.300912|Q
20260708|NJR|138872.929619|0|159295.914944|Q
20260708|NJUL|10475|0|15761.455000|Q
20260708|NJUN|2196|0|3279.275600|Q
20260708|NKE|2622525.853262|11349|6114292.986386|Q
20260708|NKLR|52129.964406|0|74602.749372|Q
20260708|NKSH|2910.027631|0|10873.334632|Q
20260708|NKTR|132669.396524|0|230303.912655|Q
20260708|NKTX|199976.238326|2200|360693.343196|Q
20260708|NKX|21531.159235|0|32747.815296|Q
20260708|NL|3126|0|5875.221646|Q
20260708|NLOP|45541.992975|0|63203.417179|Q
20260708|NLR|80084.845685|633|219911.685004|Q
20260708|NLSI|34|0|295.222000|Q
20260708|NLY|1431332.893190|15236|2454986.168266|Q
20260708|NLYpF|10069|0|29038.228400|Q
20260708|NLYpG|17394|0|27702.183100|Q
20260708|NLYpI|786|0|5688.270300|Q
20260708|NLYpJ|8024.132800|300|10627.762000|Q
20260708|NMAD|123496.019437|23126.488599|200359.461349|Q
20260708|NMAI|30380|0|93012.155913|Q
20260708|NMAR|101|0|2397|Q
20260708|NMAX|182532.688390|2046|338100.942933|Q
20260708|NMAY|669|0|3634.548700|Q
20260708|NMB|1.040165|0|649.041865|Q
20260708|NMBL|3324|0|3327|Q
20260708|NMCO|17205.655701|0|48615.097084|Q
20260708|NMFC|94123.604434|0|237587.280372|Q
20260708|NMFCZ|702|0|987.630600|Q
20260708|NMG|114759.254140|0|157636.453148|Q
20260708|NMI|2643|0|6761.910800|Q
20260708|NMIH|80859.634581|0|114592.387913|Q
20260708|NML|31696.386415|3165|68740.367224|Q
20260708|NMM|6608.043382|0|25016.241968|Q
20260708|NMR|241737.089362|0|330752.893183|Q
20260708|NMRA|188348.867052|1|340877.931793|Q
20260708|NMRK|214642.661128|166|562357.128840|Q
20260708|NMS|3|0|361.653847|Q
20260708|NMT|2423|0|13768.372000|Q
20260708|NMTC|2193.081962|0|12233.085269|Q
20260708|NMZ|174411.177292|0|322519.439732|Q
20260708|NN|181939.314348|0|321045.892856|Q
20260708|NNBR|382087.727454|0|839766.660645|Q
20260708|NNDM|580819.010434|33784|1001456.845033|Q
20260708|NNE|469082.516119|27578.183074|868670.774436|Q
20260708|NNI|17036.637710|0|24745.169531|Q
20260708|NNN|193142.792871|415|374825.429317|Q
20260708|NNNN|6373.873050|0|13054.694479|Q
20260708|NNOX|143929.352553|2954.927419|451212.166100|Q
20260708|NNVC|150878.936100|0|259482.026228|Q
20260708|NNY|1619|0|24811.033300|Q
20260708|NOA|3418|0|11011.359429|Q
20260708|NOAH|34680.446954|0|64380.072452|Q
20260708|NOBL|70933.051356|418|251986.595737|Q
20260708|NOC|187768.008115|11|365592.293273|Q
20260708|NOCT|52.160900|0|1025.226900|Q
20260708|NODE|1070.561538|0|6251.812881|Q
20260708|NODK|2972|0|3542.958932|Q
20260708|NOEM|5189.983946|0|5196.983946|Q
20260708|NOEMU|150|0|150|Q
20260708|NOEQ|3.100000|0|6.100000|Q
20260708|NOG|1130435.608026|4237|2749864.845647|Q
20260708|NOK|4267352.081184|13024|17321387.262065|Q
20260708|NOMA|558.330000|1|2670.612400|Q
20260708|NOMD|136178.095844|625|319901.860660|Q
20260708|NORW|56895.886426|0|82519.138912|Q
20260708|NOV|483147.255390|125|978155.759010|Q
20260708|NOVM|2300|0|2870|Q
20260708|NOVP|22|21|106|Q
20260708|NOVT|107220.423173|4448.545248|149257.345311|Q
20260708|NOVTU|100|0|187|Q
20260708|NOVZ|1|0|259.230200|Q
20260708|NOW|1977622.771873|4062|4924563.532840|Q
20260708|NOWL|2537715.868696|5706|7926579.511587|Q
20260708|NP|138131.882359|0|206116.353219|Q
20260708|NPAC|100|0|25197|Q
20260708|NPB|27161.866590|0|53315.318261|Q
20260708|NPCE|18946.195613|1|33605.817272|Q
20260708|NPCT|14799.185840|0|37414.512910|Q
20260708|NPFD|5692|100|23370.826000|Q
20260708|NPFE|101|0|16216.857000|Q
20260708|NPFI|24280|0|26813.299100|Q
20260708|NPK|19208.073606|0|40778.925346|Q
20260708|NPKI|175312.609375|0|256048.715926|Q
20260708|NPO|35268.669595|6|113203.742948|Q
20260708|NPT|627|10|28354.679584|Q
20260708|NPV|22762|400|36698.983000|Q
20260708|NPWR|161842.033579|79|208614.857555|Q
20260708|NPWR/WS|50|0|50|Q
20260708|NRC|21921.045045|0|33477.716505|Q
20260708|NRDS|216912.411899|0|254732.482832|Q
20260708|NRDY|20104|0|91955.596193|Q
20260708|NREF|15747.029333|0|23123.527702|Q
20260708|NREFpA|100|0|726.057300|Q
20260708|NRG|288953.200372|31383|845758.771947|Q
20260708|NRGD|6728.999385|635|26044.837400|Q
20260708|NRGU|72633.674492|0|110393.320330|Q
20260708|NRGV|980043.022717|5545|1379524.562599|Q
20260708|NRIM|34026.216851|0|49138.078251|Q
20260708|NRIX|266551.043513|5300|440053.961261|Q
20260708|NRK|72051.394082|765|169436.759122|Q
20260708|NRO|158051.021915|617|382505.496948|Q
20260708|NRP|5097.036970|0|10808.856837|Q
20260708|NRSH|30|0|3371.408640|Q
20260708|NRSN|6306|2|20010.455000|Q
20260708|NRSNW|1|0|1|Q
20260708|NRT|14776.035700|0|21788.495903|Q
20260708|NRUC|4845|0|12393.859700|Q
20260708|NRXP|197816.290896|200|335388.279129|Q
20260708|NRXS|6570.426432|100|16474.344743|Q
20260708|NSA|123368.061249|0|196616.741264|Q
20260708|NSApA|1150|0|1584.082200|Q
20260708|NSApB|1|0|2.211700|Q
20260708|NSC|61029.494230|80|133151.511080|Q
20260708|NSCI|8|0|412.311694|Q
20260708|NSEP|2|0|1254.238400|Q
20260708|NSI|103|0|303.145600|Q
20260708|NSIT|46561.529362|1|123466.330844|Q
20260708|NSLR|38747.741564|100|156887.176886|Q
20260708|NSP|75872.025642|20|135753.744534|Q
20260708|NSPR|13629|0|26125.806064|Q
20260708|NSRX|1258.298507|442|8407.351717|Q
20260708|NSSC|58227.221959|0|103537.249667|Q
20260708|NSTS|6.289015|0|1115.579215|Q
20260708|NSYS|4387.938938|0|7787.981638|Q
20260708|NTAP|385888.028238|394|630196.354903|Q
20260708|NTB|31160.154947|0|49572.926037|Q
20260708|NTCL|22040.288183|5813|34508.093681|Q
20260708|NTCT|118030.968120|0|159982.606807|Q
20260708|NTES|261498.049836|9|428344.477641|Q
20260708|NTGR|48738.763398|0|97379.619123|Q
20260708|NTHI|8505.148148|0|11634.734268|Q
20260708|NTIC|2619.211856|0|5633.986567|Q
20260708|NTIP|1266|450|5395.971825|Q
20260708|NTLA|569993.804959|1208|1315028.444876|Q
20260708|NTNX|931807.733747|1512|1345506.516041|Q
20260708|NTR|746113.127751|45|1152846.528689|Q
20260708|NTRA|195064.608853|204|584728.857427|Q
20260708|NTRB|3629.645161|0|8494.742267|Q
20260708|NTRL|24|0|1906.497000|Q
20260708|NTRP|5944|0|15468.687800|Q
20260708|NTRS|150778.982606|30|305717.401835|Q
20260708|NTRSO|4909|0|15503.500220|Q
20260708|NTSD|64.861866|0|427.395349|Q
20260708|NTSE|94.495173|0|483.364774|Q
20260708|NTSI|4560.322592|0|8772.802875|Q
20260708|NTSK|1187867.326979|232986|1959978.585088|Q
20260708|NTST|219480.044762|2|352767.284430|Q
20260708|NTSX|13066.009337|0|18560.971661|Q
20260708|NTWK|171|0|2505.169500|Q
20260708|NTZ|15|0|67.457572|Q
20260708|NU|19437543.151314|21995|43401503.095478|Q
20260708|NUAG|851.048056|0|5828.702406|Q
20260708|NUAI|1419980.300754|197661.562347|3819170.621578|Q
20260708|NUAIW|7958|100|10233|Q
20260708|NUBD|20536|0|40242.598656|Q
20260708|NUCL|69889.890390|100|120826.876378|Q
20260708|NUCLW|56747|3100|105699|Q
20260708|NUDG|3|0|6|Q
20260708|NUDM|24965.789787|4|44133.499657|Q
20260708|NUDV|1017|0|1697.844894|Q
20260708|NUE|223382.262982|791|519230.555881|Q
20260708|NUEM|10085.048828|0|15799.464302|Q
20260708|NUG|193|0|5712.528700|Q
20260708|NUGO|141.219945|0|279.978245|Q
20260708|NUGT|170326.500842|9760.418023|376981.017449|Q
20260708|NUGY|220|0|5402.496500|Q
20260708|NUHY|1868.046907|0|8329.556027|Q
20260708|NUIF|3|0|28|Q
20260708|NUKX|2237.779400|0|3484.377464|Q
20260708|NUKZ|11649.284157|0|111846.436861|Q
20260708|NULC|5768|0|5799.677000|Q
20260708|NULG|8866|0|33993.248132|Q
20260708|NULV|23151.425236|0|36891.709495|Q
20260708|NUMG|2604|0|12200.283141|Q
20260708|NUMI|100|0|6082.113200|Q
20260708|NUMV|7217|0|13074.536039|Q
20260708|NURE|14|0|1038.271106|Q
20260708|NUS|113940.797726|16|165061.533622|Q
20260708|NUSA|88.043374|0|362.270874|Q
20260708|NUSB|0.039690|0|7.464990|Q
20260708|NUSC|6090|0|27426.868115|Q
20260708|NUTX|39245.432307|43|58303.648436|Q
20260708|NUV|112468|428|294184.131352|Q
20260708|NUVB|2594196.680400|0|3867123.756008|Q
20260708|NUVL|90604.122884|0|185931.508707|Q
20260708|NUW|15556|0|24164.544400|Q
20260708|NUWE|21801.480000|1833|54553.157254|Q
20260708|NVA|49691.894974|0|94050.356778|Q
20260708|NVA/WS|644|0|878.973958|Q
20260708|NVAX|661528.197996|8400|1274196.987925|Q
20260708|NVBT|93|0|1764|Q
20260708|NVBU|327|0|740|Q
20260708|NVC|50|0|54.322500|Q
20260708|NVCR|251059.164837|19|567238.032456|Q
20260708|NVCT|53725.606688|101|102505.772487|Q
20260708|NVD|11707994.555259|6052|30498461.000973|Q
20260708|NVDA|21125303.285135|82108|58732397.624929|Q
20260708|NVDB|2391|0|4321.032160|Q
20260708|NVDD|45234.689400|0|62167.477857|Q
20260708|NVDG|66083.321080|0|209918.459523|Q
20260708|NVDL|2157289.002401|40660|7138928.950824|Q
20260708|NVDQ|416804|0|991316.044811|Q
20260708|NVDS|64066.034150|50|134894.674359|Q
20260708|NVDU|93415.084340|58|172501.019520|Q
20260708|NVDW|14934.680678|0|25148.963636|Q
20260708|NVDX|951919.774530|4198|1910580.470898|Q
20260708|NVDY|399338.498885|982|983347.069630|Q
20260708|NVEC|54986.222738|7424.555957|89640.643647|Q
20260708|NVG|161232.094347|741|290510.259278|Q
20260708|NVGS|60961.245446|0|172730.699492|Q
20260708|NVII|16430.634968|39|37105.713050|Q
20260708|NVIT|340.572700|0|1300.367300|Q
20260708|NVMI|85687.227359|1|178368.815967|Q
20260708|NVNI|4926|512|11585.354956|Q
20260708|NVNIW|99|0|594|Q
20260708|NVNO|4260.925400|0|6445.857265|Q
20260708|NVO|1085878.972443|1495|2480488.882141|Q
20260708|NVOH|18.285700|0|20.610900|Q
20260708|NVOX|7897.671408|284|29332.568164|Q
20260708|NVPS|683.256800|0|1720.173900|Q
20260708|NVR|5611.895769|0|7545.784831|Q
20260708|NVRI|53021|0|214694.097241|Q
20260708|NVS|183746.336405|4674|416851.974143|Q
20260708|NVST|646394.621189|0|1241024.446482|Q
20260708|NVT|188760.866183|545|605756.946410|Q
20260708|NVTC|910|300|913|Q
20260708|NVTS|2538041.641350|282523.339223|7131918.772988|Q
20260708|NVTX|46520.360588|4238.388198|111732.912173|Q
20260708|NVVE|11245578.918700|2273840.461100|18526165.972966|Q
20260708|NVX|49540.813700|11822|105313.273814|Q
20260708|NVYY|1851.364490|0|12548.691503|Q
20260708|NWAX|2921|0|2921|Q
20260708|NWAX/U|25|0|25|Q
20260708|NWBI|251994.650289|26|340362.914285|Q
20260708|NWE|55002.946473|0|88343.107631|Q
20260708|NWFL|3895.610305|239|11886.596605|Q
20260708|NWG|380998.373981|119|1293677.151992|Q
20260708|NWGL|14499|0|73199.762048|Q
20260708|NWL|3059468.296206|2225|4654269.179053|Q
20260708|NWN|49026.653578|3|74466.344874|Q
20260708|NWPX|38113.607955|1249|80392.385108|Q
20260708|NWS|78123.853240|0|455869.296678|Q
20260708|NWSA|457335.037888|75|924493.046684|Q
20260708|NWTG|7237|0|17490.708200|Q
20260708|NX|87172.490798|0|120661.556326|Q
20260708|NXB|22277.149700|0|95463.046691|Q
20260708|NXDR|421142.852746|25269|773730.405529|Q
20260708|NXDT|9152.605660|0|29388.035038|Q
20260708|NXDTpA|61|0|263.712400|Q
20260708|NXE|762713.096611|99|1088879.359983|Q
20260708|NXG|22214.301896|0|64612.357980|Q
20260708|NXGL|5781|0|33853.810800|Q
20260708|NXL|135524|247|453493.306160|Q
20260708|NXP|30514.682006|200|60583.925616|Q
20260708|NXPG|600|0|600|Q
20260708|NXPI|656778.912722|260|1104030.810342|Q
20260708|NXPL|9533|0|23464.858200|Q
20260708|NXPX|736|0|2314.258800|Q
20260708|NXRT|28823.392639|0|38687.204749|Q
20260708|NXST|76375.564585|32|106436.892776|Q
20260708|NXT|527040.751233|121|831261.787073|Q
20260708|NXTC|6010|62|25384.471922|Q
20260708|NXTE|118.099900|0|368.654516|Q
20260708|NXTG|225.426466|0|18470.365041|Q
20260708|NXTI|13|0|16.725800|Q
20260708|NXTS|7751|22|22469.285702|Q
20260708|NXTT|34258.642990|0|95690.921801|Q
20260708|NXUS|3|0|6.138700|Q
20260708|NXXT|501416.859800|81284|941757.498949|Q
20260708|NYAX|359|19|1394.702254|Q
20260708|NYC|552|441|1072.067936|Q
20260708|NYF|54152.219542|0|118482.828263|Q
20260708|NYM|7841|0|41616.589116|Q
20260708|NYNY|1694|0|1697|Q
20260708|NYSX|25|0|264.594885|Q
20260708|NYT|271028.133436|32|399290.484719|Q
20260708|NYXH|28310.808056|0|91399.729681|Q
20260708|NYYY|84|0|150.929900|Q
20260708|NZAC|156.407801|0|648.798051|Q
20260708|NZF|202591.279401|2202|333116.843451|Q
20260708|O|777826.892182|1742|1288060.782054|Q
20260708|OABI|125291.913148|33|191591.654063|Q
20260708|OACC|3|0|66.534183|Q
20260708|OACP|11133|0|24534.202759|Q
20260708|OAEM|726|0|6382.468791|Q
20260708|OAIM|3810|0|13548.245207|Q
20260708|OAKG|5.239079|0|9.414579|Q
20260708|OAKI|1482.100000|0|2385.125028|Q
20260708|OAKM|42073.639792|0|78775.534362|Q
20260708|OAKpA|2512|0|2683.969700|Q
20260708|OAKpB|2532|0|3372.990400|Q
20260708|OALC|8155.559800|0|17004.954882|Q
20260708|OARK|1328.141874|0|2879.000494|Q
20260708|OASC|2518.768200|0|7535.784065|Q
20260708|OBAI|148491|21218|342682.809803|Q
20260708|OBAWW|1000|0|1000|Q
20260708|OBDC|972668.551087|2436|2025889.324469|Q
20260708|OBE|186475.244018|700|328505.667347|Q
20260708|OBIL|13493.239966|0|27476.434681|Q
20260708|OBIO|56054.654491|0|76518.693670|Q
20260708|OBK|28511.981612|100|50523.013312|Q
20260708|OBND|1040.039093|0|1384.591793|Q
20260708|OBOR|1|0|7.194000|Q
20260708|OBT|6922.218310|0|12062.529010|Q
20260708|OBTC|546|0|3427.931334|Q
20260708|OC|231998.540694|21|391073.727235|Q
20260708|OCAC/U|2000|0|5000|Q
20260708|OCC|104568.751754|0|154488.221591|Q
20260708|OCCI|12664.787437|0|81102.161056|Q
20260708|OCCIM|120|0|1038.342800|Q
20260708|OCCIN|100|0|798|Q
20260708|OCDB|2|0|6|Q
20260708|OCFC|179483.797857|0|216734.246845|Q
20260708|OCG|4305|532|22148.147842|Q
20260708|OCGN|1048205.483017|2419|1861036.745977|Q
20260708|OCIO|2|0|25.852700|Q
20260708|OCS|71553.679063|0|106689.356519|Q
20260708|OCSAW|1|0|1|Q
20260708|OCSL|87993.591451|1100|134911.228341|Q
20260708|OCTB|1131|0|1131|Q
20260708|OCTH|1|0|238.024500|Q
20260708|OCTJ|1|0|756.451000|Q
20260708|OCTM|3|0|32.921200|Q
20260708|OCTP|18|0|21|Q
20260708|OCTT|192|0|323.474500|Q
20260708|OCTU|683|0|1220|Q
20260708|OCTV|203587.019625|24827|278249.008637|Q
20260708|OCTW|218|0|12740.592288|Q
20260708|OCUL|440018.919291|20|1253584.836774|Q
20260708|ODC|22494.956544|0|31817.246828|Q
20260708|ODD|227179.246574|0|399351.816421|Q
20260708|ODDZ|801|0|1501|Q
20260708|ODFL|351258.913845|0|561031.648273|Q
20260708|ODHY|3|0|6.014000|Q
20260708|ODTE|3042|0|5717.637600|Q
20260708|ODTX|44194|0|55026.141670|Q
20260708|ODV|634141.599373|0|869848.399609|Q
20260708|ODVWZ|2|0|2|Q
20260708|ODYS|6110|0|13268.310030|Q
20260708|OEC|91764|0|410389.310866|Q
20260708|OEF|46957.491467|6|93063.194363|Q
20260708|OEI|8|0|8.520000|Q
20260708|OESX|4012.344940|163|9802.646857|Q
20260708|OFAL|46313|0|208692.402900|Q
20260708|OFG|66259.170686|0|103816.439574|Q
20260708|OFIX|48586.584802|132|77391.679029|Q
20260708|OFLX|5462.772804|0|8439.788892|Q
20260708|OFRM|222906.441267|6268.511500|386772.891365|Q
20260708|OFS|5396.805369|0|21282.513013|Q
20260708|OFSSH|1|0|6|Q
20260708|OGC|55854.401978|0|83716.996132|Q
20260708|OGCP|2|0|5.244100|Q
20260708|OGE|194127.112948|745|338411.558806|Q
20260708|OGEN|3497|0|12168.180000|Q
20260708|OGI|79160.640841|700|144318.106974|Q
20260708|OGIG|10.855803|0|2331.028067|Q
20260708|OGN|606719.353231|6000|1894704.803598|Q
20260708|OGS|181046.599265|1874|357673.180960|Q
20260708|OGSP|0.299260|0|10.282260|Q
20260708|OHI|313760.782678|58|492737.857088|Q
20260708|OI|544953.952997|163|888011.544888|Q
20260708|OIA|39315.621113|0|69641.866953|Q
20260708|OIH|78419.479701|2|135413.336006|Q
20260708|OII|279688.045297|20|372395.537756|Q
20260708|OILD|33729.747085|0|62520.802820|Q
20260708|OILK|22506.325203|0|123181.736814|Q
20260708|OILT|528|0|1742.194300|Q
20260708|OILU|130121.154387|1100|194140.346390|Q
20260708|OIMAW|2200|1000|2200|Q
20260708|OIO|1169.625442|0|1787.834425|Q
20260708|OIS|174981.934006|307|323179.908697|Q
20260708|OKE|808522.048238|1832|1200726.259108|Q
20260708|OKLC|2.310023|0|2.310023|Q
20260708|OKLL|3218124.756636|528594.809272|5500962.759386|Q
20260708|OKLO|1468146.555936|1522|2834557.744712|Q
20260708|OKLS|46102.799700|0|87751.328302|Q
20260708|OKTA|480912.883520|47166|1764829.553820|Q
20260708|OKTG|2396.011100|0|8532.662054|Q
20260708|OKUR|38830|0|64685.850366|Q
20260708|OKYO|99377.290849|0|236728.024513|Q
20260708|OLB|119968|0|165514.203100|Q
20260708|OLED|76502.661950|335|157710.980169|Q
20260708|OLLI|1067594.867420|1090|2552002.761136|Q
20260708|OLMA|292148.831488|0|541111.139623|Q
20260708|OLN|983934.259548|1221|1726003.427634|Q
20260708|OLOX|2118|0|7872.134476|Q
20260708|OLP|13370.036690|0|29214.214680|Q
20260708|OM|33990.143671|5|83061.958677|Q
20260708|OMAB|14959.293943|40|18993.220408|Q
20260708|OMAH|365400.980967|0|588852.432361|Q
20260708|OMC|565830.111290|230|848007.421356|Q
20260708|OMCL|163300.959359|0|243080.913077|Q
20260708|OMDA|144159.738638|380|525466.459195|Q
20260708|OMER|271966.515193|3911|378276.120388|Q
20260708|OMEX|211265|905|323842.467240|Q
20260708|OMF|531529.833980|42|818732.288541|Q
20260708|OMFL|24729.317800|100|64013.117676|Q
20260708|OMFS|1203|0|6072.328000|Q
20260708|OMH|23432|5700|90960.723293|Q
20260708|OMSE|1135.231527|0|7260.446527|Q
20260708|ON|1828380.324902|1177|3415393.513600|Q
20260708|ONB|1188811.176603|50|1628330.919275|Q
20260708|ONBPO|1194|0|1719.590400|Q
20260708|ONBPP|476|0|2015|Q
20260708|ONC|85650.145586|100|122136.567842|Q
20260708|ONCH|3|0|14.002800|Q
20260708|ONCO|75963|13079|178594.206700|Q
20260708|ONCY|573306.092159|0|682523.134832|Q
20260708|ONDC|72|0|72|Q
20260708|ONDG|234842|25839|531291.267730|Q
20260708|ONDL|143026.045546|20810|365013.189257|Q
20260708|ONDS|19122362.933820|75199|38512103.074288|Q
20260708|ONDU|3549.231640|1129|13921.487531|Q
20260708|ONEG|3666|0|14694.963200|Q
20260708|ONEH|61|0|828|Q
20260708|ONEO|22.006616|0|66.048129|Q
20260708|ONEQ|57052.730271|0|157887.226690|Q
20260708|ONEV|261.058052|0|2494.151037|Q
20260708|ONEW|14096.633867|0|20276.551905|Q
20260708|ONEY|1422|0|5684.483072|Q
20260708|ONEZ|15664|0|33854.505300|Q
20260708|ONFO|22627455.252900|2269930.406800|41263402.195936|Q
20260708|ONFOW|35192|9256|110807|Q
20260708|ONG|151|13|12009.029500|Q
20260708|ONIT|11551|0|15852.066130|Q
20260708|ONL|25815.944447|0|44671.667127|Q
20260708|ONLN|2.721112|0|677.273651|Q
20260708|ONMD|33137|0|53036.372051|Q
20260708|ONMDW|1000|0|4011|Q
20260708|ONOF|700|0|4218.910674|Q
20260708|ONON|515559.905706|1307|1386443.890487|Q
20260708|ONT|86227.704556|0|126169.155735|Q
20260708|ONTO|367293.626853|13121.782074|578454.110152|Q
20260708|ONTX|2308|536|2712.560000|Q
20260708|ONX|3571|25|13332.045397|Q
20260708|OOMA|58406.857916|0|138376.810692|Q
20260708|OOSP|298|0|10621.066438|Q
20260708|OPAD|6297.815384|0|31336.199526|Q
20260708|OPAL|50736.094951|35|78087.226611|Q
20260708|OPBK|3792|0|9922.417126|Q
20260708|OPCH|379240.743729|0|723488.435251|Q
20260708|OPEG|6541|50|8881.223700|Q
20260708|OPEN|46702331.196639|269726|77058544.031161|Q
20260708|OPENL|64850|13875|133945.098906|Q
20260708|OPENW|36340|0|107794.406099|Q
20260708|OPENZ|45384|17080|149203.844652|Q
20260708|OPER|164|0|4103.280661|Q
20260708|OPEX|8983|979|16488.274224|Q
20260708|OPFI|178328.748435|5|284025.462853|Q
20260708|OPFI/WS|50|0|26730|Q
20260708|OPHC|7331|0|13084.869400|Q
20260708|OPI|4537|0|29060.051000|Q
20260708|OPK|405038.173757|6540|927015.646980|Q
20260708|OPLN|76858.475995|3560|217502.487361|Q
20260708|OPP|21334.900020|0|41554.787110|Q
20260708|OPPE|7261.017799|0|22010.151488|Q
20260708|OPPJ|2949.363768|484|84192.404545|Q
20260708|OPPpA|1014|0|1100|Q
20260708|OPPpB|3709|0|7177.318200|Q
20260708|OPRA|40346.685274|0|105613.790946|Q
20260708|OPRT|35327.844641|0|171267.637692|Q
20260708|OPRX|84573.531045|0|164555.100041|Q
20260708|OPTH|441.746048|0|3393.148265|Q
20260708|OPTT|909148|0|1258237.933440|Q
20260708|OPTU|4336719.541602|436288.710065|7610073.904129|Q
20260708|OPTX|112096.226632|0|176629.713730|Q
20260708|OPTXW|11097|112|13224|Q
20260708|OPTZ|453|0|1139.151100|Q
20260708|OPXS|10842.677800|390|19127.219940|Q
20260708|OPY|17327|6|28764.591801|Q
20260708|OR|262921.550374|683|580968.449977|Q
20260708|ORA|190079.147065|22|207722.426150|Q
20260708|ORAC|488|0|611.288000|Q
20260708|ORBS|5660681.867400|7233|8123957.658300|Q
20260708|ORBX|7780.057469|0|14485.458994|Q
20260708|ORC|692275.337019|8373|1225825.657832|Q
20260708|ORCL|2781692.573508|8928|13382501.410149|Q
20260708|ORCLpD|87780|0|1580484.814288|Q
20260708|ORCS|4650.123200|3|18497.571690|Q
20260708|ORCU|1750426.060960|31893|2569353.864102|Q
20260708|ORCX|457798.371189|6455|879814.242003|Q
20260708|ORGO|144072.840911|0|197581.350878|Q
20260708|ORI|212341.616778|9|387440.932715|Q
20260708|ORIC|275847.714471|0|537483.611472|Q
20260708|ORIO|167|0|3386.408903|Q
20260708|ORIQ|3|0|181|Q
20260708|ORIQW|5|0|6.382978|Q
20260708|ORKA|297431.832967|29875|474179.641763|Q
20260708|ORKT|705|0|4322|Q
20260708|ORLA|390232.028572|0|791744.225045|Q
20260708|ORLG|152|0|262|Q
20260708|ORLY|1412523.301773|1568|3494619.821514|Q
20260708|ORMP|33404.006274|0|81973.621076|Q
20260708|ORN|56750.461415|0|107999.086001|Q
20260708|ORR|7892.646748|0|57976.307838|Q
20260708|ORRF|19520|0|27574.647992|Q
20260708|OSBC|48367.927461|0|63110.675075|Q
20260708|OSCG|68|0|362.691128|Q
20260708|OSCR|629636.396828|2489|1475398.650300|Q
20260708|OSCV|27852.786820|0|44975.404220|Q
20260708|OSCX|482|0|1030.911218|Q
20260708|OSEA|5777.020458|0|34081.466558|Q
20260708|OSG|42045.727639|0|131879.700113|Q
20260708|OSIS|34169.671507|0|45952.291289|Q
20260708|OSK|160258.290610|0|231970.021468|Q
20260708|OSPN|50041.906659|0|77543.545112|Q
20260708|OSPRU|3230|0|12230|Q
20260708|OSRH|59306|0|158997.222360|Q
20260708|OSRHW|2000|0|3000|Q
20260708|OSS|213867.184247|30688.509836|460907.217461|Q
20260708|OSSL|27|0|43.243800|Q
20260708|OSTX|387677.580740|5900|523267.034840|Q
20260708|OSUR|33981.459420|0|112573.725627|Q
20260708|OSW|94588.073019|5|215048.288536|Q
20260708|OTAI|1054.653722|0|204424.348153|Q
20260708|OTAIr|230|200|230|Q
20260708|OTAI/U|440|0|6749.984000|Q
20260708|OTEX|162389.574567|280|453135.634894|Q
20260708|OTF|830592.750746|7422|1616089.762443|Q
20260708|OTGAU|300|0|3184|Q
20260708|OTGAW|100|0|982|Q
20260708|OTGL|30|0|135.004200|Q
20260708|OTIS|825394.591739|582|1390894.494744|Q
20260708|OTLK|2177953.418166|48347|6387737.036047|Q
20260708|OTLY|4674.532691|0|8375.851448|Q
20260708|OTTR|27777.408154|0|37266.371094|Q
20260708|OUNZ|184707.053402|0|236690.093068|Q
20260708|OUSA|2121|320|12496.626563|Q
20260708|OUSM|10679.080868|686|48376.313291|Q
20260708|OUST|1119601.943865|111557.256722|2320485.985158|Q
20260708|OUT|207425.163178|0|429747.881666|Q
20260708|OVB|3365|0|13304.861576|Q
20260708|OVBC|3042|0|5526.027100|Q
20260708|OVF|3834.197026|0|7729.297411|Q
20260708|OVID|665947.705002|0|773920.840670|Q
20260708|OVL|28952.690172|0|42256.469243|Q
20260708|OVLH|1724.288157|0|2976.591957|Q
20260708|OVLY|1999|0|5257.999800|Q
20260708|OVM|6820.146476|0|6894.617676|Q
20260708|OVS|7012.863927|0|8859.782327|Q
20260708|OVT|1422|0|5032.626418|Q
20260708|OVV|409440.865509|1121|720357.728863|Q
20260708|OWL|2495395.444545|415|5536704.528450|Q
20260708|OWLS|3612.177304|800|6523.483395|Q
20260708|OWLT|22262.950184|0|107141.563885|Q
20260708|OWN|14|0|14.164800|Q
20260708|OWNB|71|0|1407.855800|Q
20260708|OWNS|2897.059517|0|8996.944671|Q
20260708|OXBR|503|0|13691.597770|Q
20260708|OXBRW|26|26|730|Q
20260708|OXLC|265530.051102|0|435235.909300|Q
20260708|OXLCG|173.732200|0|891.419600|Q
20260708|OXLCI|236|0|294.574400|Q
20260708|OXLCL|2234|0|4510.617700|Q
20260708|OXLCM|495|0|2149.400000|Q
20260708|OXLCN|1204|0|2586.850100|Q
20260708|OXLCO|1075|0|1092|Q
20260708|OXLCZ|1864|0|3166|Q
20260708|OXM|112093.616855|4|207017.388761|Q
20260708|OXSQ|744936.334141|20|1403706.647114|Q
20260708|OXSQH|252|0|754.247500|Q
20260708|OXY|3799048.604224|8460|7058474.819646|Q
20260708|OXY/WS|11294|2318|21377.979000|Q
20260708|OYSE|1|0|1|Q
20260708|OZ|1922|0|2887.043100|Q
20260708|OZEM|6685.268492|0|16414.149625|Q
20260708|OZK|309780.550985|81|443442.653785|Q
20260708|OZKAP|11259.300100|500|17567.206400|Q
20260708|P|394674.468455|864|821894.443262|Q
20260708|PAA|203073.087227|1661|457865.671262|Q
20260708|PAAA|1441826.509040|0|1988416.342703|Q
20260708|PAAC|6|0|6|Q
20260708|PAAS|1057150.277658|40438|2753782.127118|Q
20260708|PAAU|1045|0|1586.880500|Q
20260708|PAB|4826.001100|0|6374.162506|Q
20260708|PABD|292|0|980.800660|Q
20260708|PABU|8|0|45.465573|Q
20260708|PAC|30689.357680|22|38492.794626|Q
20260708|PACB|1024206.241398|9931|2329857.535965|Q
20260708|PACH|1|0|7.154300|Q
20260708|PACK|31802.207676|0|80633.713502|Q
20260708|PACS|144529.579883|3|260913.837427|Q
20260708|PAG|77545.915839|5|95620.381375|Q
20260708|PAGP|188299.909809|866|359806.297200|Q
20260708|PAGS|351365.373537|17932|1004137.731204|Q
20260708|PAHC|47644.055578|0|100469.227633|Q
20260708|PAI|45|0|3472.002035|Q
20260708|PAII|14337|0|35813|Q
20260708|PAL|35831.144302|0|56013.965482|Q
20260708|PALC|368|0|1417.683200|Q
20260708|PALD|3541.611100|0|9154.092600|Q
20260708|PALI|850278.187641|3593|1525240.962245|Q
20260708|PALL|100516.792255|0|253049.722210|Q
20260708|PALO|3|0|1367.807200|Q
20260708|PALU|6240.799121|1647.266700|33660.782217|Q
20260708|PAM|24699.539790|0|41921.380842|Q
20260708|PAMC|19|0|313.490900|Q
20260708|PAMT|5732.744601|357|8493.744601|Q
20260708|PANG|13616|2937|31448.796650|Q
20260708|PANL|41749.575049|0|103121.045094|Q
20260708|PANW|1492226.020356|20473|4192090.332519|Q
20260708|PAPI|16235.173039|0|29711.812439|Q
20260708|PAPL|386.221723|0|7787.269623|Q
20260708|PAPR|1042|0|16252.130900|Q
20260708|PAR|126362.408400|0|284719.408667|Q
20260708|PARK|4781|0|10847.301924|Q
20260708|PARR|377396.452707|0|612126.277875|Q
20260708|PASG|5979|0|12859.507003|Q
20260708|PASW|19800|0|161312|Q
20260708|PATH|22117919.622015|47130|43566895.128195|Q
20260708|PATK|205338.236264|418|245624.110152|Q
20260708|PATN|50683.215348|0|87423.741148|Q
20260708|PATX|7934|0|14494.479344|Q
20260708|PAUG|2118|1064|27637.187110|Q
20260708|PAVE|464124.671330|0|3873943.236299|Q
20260708|PAVM|489.373831|0|8920.104431|Q
20260708|PAVS|12383.642200|3223|23685.493735|Q
20260708|PAWZ|147.503106|0|816.046962|Q
20260708|PAX|93439.437458|0|236008.290162|Q
20260708|PAXS|31238.438582|0|78189.733752|Q
20260708|PAY|261207.493550|0|341828.256114|Q
20260708|PAYC|93610.501201|3|239729.401644|Q
20260708|PAYH|2494|0|2940.417900|Q
20260708|PAYM|37825|0|47244.198900|Q
20260708|PAYO|491949.116568|2496|1673349.485227|Q
20260708|PAYP|171023.140708|341|267954.464518|Q
20260708|PAYR|142112.427981|0|148715.690271|Q
20260708|PAYS|83494.730050|200|180664.170268|Q
20260708|PAYX|690441.191468|568|854681.100796|Q
20260708|PB|277745.200019|483|591534.069391|Q
20260708|PBA|98608.124002|495|155768.853294|Q
20260708|PBAP|417|0|956|Q
20260708|PBAU|13|0|16|Q
20260708|PBD|31348.021557|0|71448.781811|Q
20260708|PBDC|21144.728319|0|33384.352021|Q
20260708|PBE|941.576642|0|4398.815523|Q
20260708|PBEU|1642.958000|0|27365.321756|Q
20260708|PBF|822845.268845|3435|1553974.850150|Q
20260708|PBFB|18|0|22|Q
20260708|PBFR|4632|0|19155.045400|Q
20260708|PBFS|2089|0|2808|Q
20260708|PBH|95375.247129|0|148385.139230|Q
20260708|PBHC|3897|0|6486.997200|Q
20260708|PBI|332193.380349|1800|598452.443549|Q
20260708|PBIpB|2571|0|9108.679700|Q
20260708|PBJ|1781.346294|0|4136.930495|Q
20260708|PBJA|50|8|56|Q
20260708|PBJL|1995|0|6508.200000|Q
20260708|PBJN|183|0|477.222000|Q
20260708|PBK|37581.398500|325|227080.561400|Q
20260708|PBL|1|0|1566.027400|Q
20260708|PBLS|129483.772605|0|154507.684392|Q
20260708|PBM|6579|0|11411.074396|Q
20260708|PBMR|19|0|22|Q
20260708|PBMWW|200|0|1700|Q
20260708|PBMY|3|0|3740.140300|Q
20260708|PBNV|16|0|22|Q
20260708|PBOC|1385|0|1594|Q
20260708|PBOG|601|0|22878.113117|Q
20260708|PBOT|216|0|862.842600|Q
20260708|PBP|7206.657292|0|15974.010945|Q
20260708|PBPH|1710|0|62316.212214|Q
20260708|PBQQ|10614.032113|0|13210.282813|Q
20260708|PBR|6137292.233849|6951|10487676.776340|Q
20260708|PBR/A|669610.409202|167|1739715.218385|Q
20260708|PBRG|1149|0|1607.491400|Q
20260708|PBSC|14|0|17.039000|Q
20260708|PBSE|16|0|19|Q
20260708|PBT|50001.486400|0|93273.874163|Q
20260708|PBTP|3301|0|4362.680943|Q
20260708|PBUS|20641.155000|0|29649.268518|Q
20260708|PBW|333590.696958|0|576224.651259|Q
20260708|PBYI|81820.301672|70|153843.087006|Q
20260708|PCAR|885446.399079|232|1375558.107915|Q
20260708|PCB|5517.954371|0|10884.806371|Q
20260708|PCCE|100|0|707.014900|Q
20260708|PCEB|2571|0|3906.741433|Q
20260708|PCEF|31119.246484|0|78035.430967|Q
20260708|PCF|6048.223852|0|54208.367882|Q
20260708|PCFI|1|0|1.719000|Q
20260708|PCG|1986935.337711|1770|5528236.792034|Q
20260708|PCGG|3|0|8.926400|Q
20260708|PCGpA|1154|0|1772.676300|Q
20260708|PCGpC|200|0|350.996800|Q
20260708|PCGpD|1|0|823.250600|Q
20260708|PCGpE|101|0|113.219300|Q
20260708|PCGpG|1|0|1.811000|Q
20260708|PCGpX|33299|450|35420.967900|Q
20260708|PCHI|2187|0|2754.632200|Q
20260708|PCI|101|0|101|Q
20260708|PCIG|171|0|7571.187696|Q
20260708|PCL|3|0|6.102300|Q
20260708|PCLA|1799.513271|123|6566.891287|Q
20260708|PCLC|3|0|6.251400|Q
20260708|PCLN|4|0|8.931800|Q
20260708|PCLO|13|0|207.011600|Q
20260708|PCM|7914.877258|0|17277.708487|Q
20260708|PCMM|3596|0|15751.465453|Q
20260708|PCN|154067.511189|1020|260885.288519|Q
20260708|PCOR|527810.796380|191|889166.460324|Q
20260708|PCPI|61726|0|62264.444800|Q
20260708|PCPP|5953|0|8371.263900|Q
20260708|PCQ|18325|0|63377.512900|Q
20260708|PCRX|85806.795972|0|117711.395806|Q
20260708|PCS|3|0|163.020000|Q
20260708|PCSA|13245|851|25688.751900|Q
20260708|PCSC|14823.602224|0|34566.695652|Q
20260708|PCSG|3|0|4.483200|Q
20260708|PCT|985870.291705|83|1844410.850411|Q
20260708|PCTTU|1|0|1|Q
20260708|PCTTW|959|0|960|Q
20260708|PCTY|118681.919712|37|250325.212519|Q
20260708|PCVX|306202.543094|150|689052.438575|Q
20260708|PCY|119231.194020|0|289417.354834|Q
20260708|PCYO|22346.662234|956|37225.204778|Q
20260708|PD|239464.765710|0|454406.012785|Q
20260708|PDBA|17195.439694|0|117472.796872|Q
20260708|PDBC|1885679.938177|0|3102973.867663|Q
20260708|PDC|6379|100|10474.924900|Q
20260708|PDCC|296.150000|0|2315.476435|Q
20260708|PDD|574210.969678|1640|1778272.425698|Q
20260708|PDDL|1703|0|5469.692800|Q
20260708|PDEC|1220|0|12691|Q
20260708|PDEX|8921|0|10562.977436|Q
20260708|PDFS|151022.129394|3088|316422.549530|Q
20260708|PDI|567309.129241|900|1305762.710703|Q
20260708|PDLB|4286.076053|0|9515.158922|Q
20260708|PDM|220568.151951|0|285330.045464|Q
20260708|PDN|126.222469|0|3114.577652|Q
20260708|PDO|90082.759287|214|222805.859905|Q
20260708|PDP|8268.927282|0|15718.992137|Q
20260708|PDPA|217|0|1200|Q
20260708|PDS|20215.979200|0|31868.335952|Q
20260708|PDSB|151231.021933|0|212156.858406|Q
20260708|PDT|37004.767165|136|67297.102169|Q
20260708|PDX|18226.771123|0|36424.350398|Q
20260708|PDYN|465661.298335|5100|760249.167106|Q
20260708|PDYNW|120|0|11491|Q
20260708|PEB|459136.759360|149|1126636.310425|Q
20260708|PEBK|4089|0|6732.154800|Q
20260708|PEBO|55046.216419|4087|123420.926649|Q
20260708|PEBpE|694|0|738.020400|Q
20260708|PEBpF|62|0|205.051000|Q
20260708|PEBpG|1245.479300|0|2769.133900|Q
20260708|PEBpH|431|0|634.888000|Q
20260708|PECE|3.100857|0|6.100857|Q
20260708|PECEW|13|0|13|Q
20260708|PECO|136929.271502|14|221480.094108|Q
20260708|PED|7251.157542|0|11838.201792|Q
20260708|PEG|222095.437866|984|574624.237946|Q
20260708|PEGA|280096.257121|8|511416.893660|Q
20260708|PEJ|1101.889886|0|9167.837185|Q
20260708|PEMX|250|0|664.154400|Q
20260708|PEN|37860|0|83218.128014|Q
20260708|PENG|4143196.975313|292994.149411|6744189.968604|Q
20260708|PENN|353722.038027|251|1041397.806653|Q
20260708|PEO|19296.977727|0|35499.397684|Q
20260708|PEP|1634769.455176|1506|3217304.616248|Q
20260708|PEPG|296946.006924|100|462600.088143|Q
20260708|PEPS|17.031084|0|20.765784|Q
20260708|PERF|14061.988603|0|55686.398534|Q
20260708|PERI|21964.008658|240|52499.552658|Q
20260708|PESI|81533.770197|0|112494.792311|Q
20260708|PETS|51461.361341|182|118466.697155|Q
20260708|PETZ|657|0|7091|Q
20260708|PEVC|43|0|86.005700|Q
20260708|PEW|293188.495116|3012|504993.927085|Q
20260708|PEW/WS|2100|0|5413|Q
20260708|PEX|80|0|290.532900|Q
20260708|PEXL|3312.200000|0|6227.478534|Q
20260708|PEY|27010.314452|0|47687.937715|Q
20260708|PEZ|167|0|239.208963|Q
20260708|PFAI|63|0|175.042182|Q
20260708|PFBC|13231.920697|60|20720.484199|Q
20260708|PFD|7623|0|12404.329500|Q
20260708|PFDE|16233|0|24345.350000|Q
20260708|PFE|5810919.855841|27488|15284528.231432|Q
20260708|PFEB|2560|1150|37167.644464|Q
20260708|PFF|609470.565368|1849|1428740.702913|Q
20260708|PFFA|705698.754680|108|901845.664833|Q
20260708|PFFD|312694.807148|9163|448651.427680|Q
20260708|PFFL|934.265000|0|994.533040|Q
20260708|PFFR|56609.883456|0|61303.946686|Q
20260708|PFFV|11891.471304|0|27740.091722|Q
20260708|PFG|191677.890500|949|329852.641487|Q
20260708|PFGC|352571.943956|344|744007.446493|Q
20260708|PFH|3818|0|12326.790900|Q
20260708|PFI|1208.097767|0|1474.640467|Q
20260708|PFIG|6418|0|41311.026767|Q
20260708|PFIS|31303.488762|0|37451.322776|Q
20260708|PFIX|22234.000000|4900|42080.894203|Q
20260708|PFL|36533|0|124816.898776|Q
20260708|PFLA|800|0|3392|Q
20260708|PFLD|705|0|196806.222368|Q
20260708|PFLT|406175.419855|3603|577566.620776|Q
20260708|PFM|10060.963759|0|16313.182168|Q
20260708|PFN|73656|0|357468.497205|Q
20260708|PFO|5675|0|14880.199700|Q
20260708|PFOE|8433|0|9485.079800|Q
20260708|PFRL|84583.548100|0|88352.495843|Q
20260708|PFS|163372.121816|17|244310.658296|Q
20260708|PFSA|113304.766300|24092|181685.510383|Q
20260708|PFSI|83066.256668|40|165890.070390|Q
20260708|PFX|55|0|379.561000|Q
20260708|PFXF|196624.632661|0|494447.242653|Q
20260708|PG|1587507.116247|2326|2766850.780374|Q
20260708|PGAC|120|0|255|Q
20260708|PGC|122030.043497|412|136173.827315|Q
20260708|PGEN|497006.844167|801|1026712.033734|Q
20260708|PGF|10365.523206|1527|71267.683779|Q
20260708|PGHY|47398|0|57860.011397|Q
20260708|PGJ|4948.849381|0|7828.542974|Q
20260708|PGNY|233956.999690|18|522343.482200|Q
20260708|PGP|7256.232558|0|21035.912912|Q
20260708|PGR|464164.827887|1321|925243.921711|Q
20260708|PGRI|3|0|7.196000|Q
20260708|PGRO|2097|0|7353.530700|Q
20260708|PGX|1105944.700887|264|1973406.856497|Q
20260708|PGY|867954.264764|280|1502349.946492|Q
20260708|PGYWW|19298|13573|96463|Q
20260708|PGZ|7536.105198|10|10838.769638|Q
20260708|PH|67642.761607|30|201222.296850|Q
20260708|PHAR|2520.100000|0|6313.002800|Q
20260708|PHAT|257197.320913|0|515370.269375|Q
20260708|PHDG|724|0|1914.389460|Q
20260708|PHEQ|7973|0|9062.095200|Q
20260708|PHG|82267.527833|0|185332.279415|Q
20260708|PHGE|705380|252683|1539626.128906|Q
20260708|PHI|29626.232750|0|60964.265923|Q
20260708|PHIN|76771.751274|0|93962.887814|Q
20260708|PHIO|80971|0|188315.832254|Q
20260708|PHK|145604.578000|5022|397061.438398|Q
20260708|PHM|416857.638977|1910|541780.209096|Q
20260708|PHO|14591.293482|454|38556.954392|Q
20260708|PHOE|3172.804099|595.045934|10017.282919|Q
20260708|PHR|151600.153504|0|269562.430193|Q
20260708|PHUN|27058.148124|1383|41887.137242|Q
20260708|PHVS|113059.493849|0|481285.974522|Q
20260708|PHXEp|3050.746900|0|10494.399800|Q
20260708|PHYL|55445.085991|0|82268.293391|Q
20260708|PHYS|306825.161909|2595|1109569.991558|Q
20260708|PI|70620.603354|0|112375.139720|Q
20260708|PICB|2955|0|27884.657962|Q
20260708|PICK|485408.104728|51|890929.201721|Q
20260708|PICS|37943.812230|0|79492.021889|Q
20260708|PID|9086.559808|0|21947.858549|Q
20260708|PIE|3162.455134|0|13486.629346|Q
20260708|PIEQ|4355|0|45880.896700|Q
20260708|PII|165165.361326|345|261581.170692|Q
20260708|PIII|1293|0|4065.026450|Q
20260708|PIIIW|102|0|105|Q
20260708|PILL|28506.346800|0|54003.794030|Q
20260708|PIM|1594.669247|0|7489.183347|Q
20260708|PINC|3|0|6|Q
20260708|PINE|28729.693316|0|72917.104347|Q
20260708|PINEpA|441.951600|0|2167.455900|Q
20260708|PINK|12792.943116|0|37924.377110|Q
20260708|PINS|1484906.269427|32841|3014169.205247|Q
20260708|PIO|285.765644|0|2399.082606|Q
20260708|PIPE|1297.235197|0|1967.778897|Q
20260708|PIPR|232297.331605|0|322385.513005|Q
20260708|PIT|8248.054383|0|14131.222106|Q
20260708|PIZ|17165.226190|0|31809.463872|Q
20260708|PJAN|4576.735270|0|17495.114532|Q
20260708|PJFG|314|0|1403.830642|Q
20260708|PJFM|3|0|6.462800|Q
20260708|PJFV|5774.010200|0|6616.645800|Q
20260708|PJIO|430.015621|0|439.880521|Q
20260708|PJP|3055.941125|0|4078.609209|Q
20260708|PJT|80922.750991|0|107789.846572|Q
20260708|PJUL|82712.975360|0|129225.258936|Q
20260708|PJUN|12722.742400|0|15856.393500|Q
20260708|PJUS|9|0|12|Q
20260708|PK|1042451.714397|4628|1254548.598787|Q
20260708|PKB|18740.523819|0|22355.606738|Q
20260708|PKBK|9046.244648|0|12747.078048|Q
20260708|PKE|51482.925674|0|77333.758470|Q
20260708|PKG|121081.723725|6|233801.238138|Q
20260708|PKOH|22625.042200|0|28570.762398|Q
20260708|PKW|2040.203680|196|9812.762618|Q
20260708|PKX|68532.557453|0|140538.850663|Q
20260708|PL|1230196.005364|10208|3057682.502667|Q
20260708|PLA|1602.123600|0|1650.064600|Q
20260708|PLAB|209728.097631|400|369217.595723|Q
20260708|PLAG|4118.731092|6|17945.204168|Q
20260708|PLAY|394174.089236|300|871580.934940|Q
20260708|PLBC|11340|0|15432.816341|Q
20260708|PLBL|45898.860337|4190|124648.287667|Q
20260708|PLBY|173806.344431|0|289243.384609|Q
20260708|PLCE|83734.770630|434|130053.638115|Q
20260708|PLD|503297.483121|8154|1170485.822019|Q
20260708|PLG|218748.645949|8770|591773.488001|Q
20260708|PLGI|27|0|40.170400|Q
20260708|PLGO|67648.944476|0|138939.912847|Q
20260708|PLMK|11326|0|26597.977682|Q
20260708|PLMKW|70|0|315|Q
20260708|PLMR|133358.932805|4027|198606.663000|Q
20260708|PLNT|186045.625210|9|436391.806459|Q
20260708|PLOW|40745.144462|0|85851.198718|Q
20260708|PLPC|11600.701157|304.974600|22571.599459|Q
20260708|PLRX|138817|0|267471.612446|Q
20260708|PLRZ|2151|3|26661.652543|Q
20260708|PLSE|45671.617027|301|82917.132623|Q
20260708|PLSM|8896|610|22607.258031|Q
20260708|PLTA|5778|94|10399.194152|Q
20260708|PLTD|6226272.673850|2441|18877008.409763|Q
20260708|PLTG|27406.100488|1490|98430.861426|Q
20260708|PLTK|120770.990287|0|271524.971774|Q
20260708|PLTL|7|0|7|Q
20260708|PLTM|27632.627454|100|48778.696929|Q
20260708|PLTR|11206048.994820|35418|17485030.111995|Q
20260708|PLTU|397261.452640|83407.749534|1012141.693525|Q
20260708|PLTW|19262.657797|0|46198.123135|Q
20260708|PLTY|24807.140072|0|55536.454321|Q
20260708|PLTZ|116117.611258|0|228257.047928|Q
20260708|PLU|22442|572|64301.815700|Q
20260708|PLUG|9985690.716138|71387|21760935.448355|Q
20260708|PLUL|1310.652200|221.652200|5478.489600|Q
20260708|PLUN/U|8184|0|29486|Q
20260708|PLUR|2735|0|11684.115400|Q
20260708|PLUS|55706.655861|2|76355.880713|Q
20260708|PLUT|3|0|3960.359710|Q
20260708|PLX|177626.631627|28|279207.727786|Q
20260708|PLXS|46756.081376|0|94989.113054|Q
20260708|PLYX|8663|0|24799.963483|Q
20260708|PLYY|612|0|2388.179235|Q
20260708|PM|653712.628627|8920|1056914.101558|Q
20260708|PMAP|3|0|6.037000|Q
20260708|PMAR|2960|0|10440.200000|Q
20260708|PMAU|3|0|7.223300|Q
20260708|PMAX|9924|3232|25684.045300|Q
20260708|PMAY|194|0|27674.172000|Q
20260708|PMBS|19650|0|37828.468200|Q
20260708|PMCB|9814|2000|35980.609410|Q
20260708|PMEC|5|0|306|Q
20260708|PMFB|2|0|6|Q
20260708|PMI|292555|398|874984.261337|Q
20260708|PMIO|2|0|9.344909|Q
20260708|PMJL|2686|0|2689.216300|Q
20260708|PMJN|103|0|206.228100|Q
20260708|PML|47268.741258|0|119810.139548|Q
20260708|PMM|16270|0|48500.727800|Q
20260708|PMMF|38935.308351|0|62312.465416|Q
20260708|PMMY|5|0|8|Q
20260708|PMN|3678.581778|0|55979.731978|Q
20260708|PMNV|2|0|5|Q
20260708|PMO|21511|0|45689.013190|Q
20260708|PMOC|2|0|6|Q
20260708|PMSE|12|0|16|Q
20260708|PMT|489144.517713|622|635785.553092|Q
20260708|PMTpA|497|0|900.731200|Q
20260708|PMTpB|1894|446|4911.149000|Q
20260708|PMTpC|3127.169100|0|14420.398700|Q
20260708|PMTR|780|0|2507|Q
20260708|PMTRW|40|0|40|Q
20260708|PMTS|9687.052164|0|14463.029355|Q
20260708|PMTU|222|0|222.417900|Q
20260708|PMTV|3075|0|10147.963100|Q
20260708|PMTW|1445|0|6427.293200|Q
20260708|PMVP|72211.502472|4900|156987.425865|Q
20260708|PN|156.553426|50|572.116664|Q
20260708|PNBK|36990.052332|0|114743.976767|Q
20260708|PNC|282809.715060|824|560858.423210|Q
20260708|PNFP|278793.769962|74|471982.530845|Q
20260708|PNFPpA|465|0|3614.302500|Q
20260708|PNFPpB|3545|0|14956.564500|Q
20260708|PNFPpC|262|0|17028.839400|Q
20260708|PNI|40077|0|96622.192700|Q
20260708|PNNT|126140.204017|82|179837.016726|Q
20260708|PNOV|1233|0|13567.033610|Q
20260708|PNQI|837.598368|0|5003.674980|Q
20260708|PNR|322889.431209|0|488248.191403|Q
20260708|PNRG|10763.032219|0|19375.929592|Q
20260708|PNTG|65288.244940|0|108567.701557|Q
20260708|PNW|130158.509580|10|218609.517585|Q
20260708|POAS|15778|10|124223.029302|Q
20260708|POCI|5627.493900|0|7422.036950|Q
20260708|POCT|12295|0|33143.299013|Q
20260708|PODC|3319.832366|0|10919.486166|Q
20260708|PODD|207368.403746|22|326006.144603|Q
20260708|POEL|84614|12823|142165.585114|Q
20260708|POET|2944002.595129|15410|5199393.386885|Q
20260708|POLA|4685|0|8617.479066|Q
20260708|POLE|3|0|107.712400|Q
20260708|POM|966|0|8655.774466|Q
20260708|PONO|37|0|75|Q
20260708|PONX|5219|0|15390.135304|Q
20260708|PONY|1083101.586621|0|1933346.749275|Q
20260708|POOL|199830.735002|0|296604.352340|Q
20260708|POR|138072.423471|3|253626.399961|Q
20260708|POST|204316.243468|0|305690.762392|Q
20260708|POW|9531.375307|0|28961.472112|Q
20260708|POWA|775|0|1148.333661|Q
20260708|POWI|105500.119363|1354.015030|286541.015229|Q
20260708|POWL|139047.012416|0|253635.023199|Q
20260708|POWR|77803.398202|0|145035.156878|Q
20260708|POWW|77284.520063|0|231873.223729|Q
20260708|POWWP|390|0|500.947100|Q
20260708|PPA|66429.986974|409|115135.514551|Q
20260708|PPBT|5640|0|18389.502700|Q
20260708|PPC|392775.834242|27|555757.779698|Q
20260708|PPCB|23371|9072|88106.630809|Q
20260708|PPG|314616.733289|4527|1058724.023834|Q
20260708|PPH|118704.982831|0|208773.974039|Q
20260708|PPHC|15348.930668|0|88138.369936|Q
20260708|PPI|8266.915158|0|22212.349268|Q
20260708|PPIH|18093.193712|0|29922.920655|Q
20260708|PPL|514039.811427|1815|1214252.129755|Q
20260708|PPLC|580|0|778.032300|Q
20260708|PPLI|254449.933999|2|300731.107981|Q
20260708|PPLT|698105.778610|2000|945278.638805|Q
20260708|PPSI|7186.079966|100|21911.844096|Q
20260708|PPT|748.289435|0|30185.925971|Q
20260708|PPTA|211199.715645|222|500117.495092|Q
20260708|PQAP|600|0|1839|Q
20260708|PQDI|1175|0|2192.460911|Q
20260708|PQJA|3|0|56|Q
20260708|PQJL|1623|0|1726|Q
20260708|PQNT|17|0|21.741900|Q
20260708|PQOC|3|0|6|Q
20260708|PQUS|3|0|8.036145|Q
20260708|PQV|2|0|5|Q
20260708|PQX|5883|0|6084|Q
20260708|PQXV|2|0|2|Q
20260708|PQXX|3|0|6|Q
20260708|PR|1772111.088769|3834|2952396.683285|Q
20260708|PRAA|39492.572900|0|113291.192237|Q
20260708|PRAB|105.041750|0|108.117750|Q
20260708|PRAE|2.008076|0|7.599976|Q
20260708|PRAX|187172.014317|0|248006.532957|Q
20260708|PRAY|712|0|5427.876206|Q
20260708|PRCH|202805.657404|21|412644.543975|Q
20260708|PRCS|765675.035375|0|775686.641675|Q
20260708|PRCT|349641.593557|0|648453.916065|Q
20260708|PRDO|92505.056737|0|161023.654318|Q
20260708|PRE|36278.937112|0|51588.889629|Q
20260708|PREF|50125.527843|0|108456.620214|Q
20260708|PRF|52622.287429|500|125316.838798|Q
20260708|PRFD|5417|0|9297.399300|Q
20260708|PRFX|27857|0|98132.480413|Q
20260708|PRFZ|21693.450570|14|76665.925525|Q
20260708|PRG|106774.010215|0|182127.274323|Q
20260708|PRGO|637854.148452|0|1008042.584325|Q
20260708|PRGS|144593.615777|3|261194.086465|Q
20260708|PRH|9079|0|26878.245510|Q
20260708|PRHI|1034|0|4635.647214|Q
20260708|PRI|49889.213117|0|68914.868219|Q
20260708|PRIFpK|501|0|1500.065200|Q
20260708|PRIFpL|385|0|813.286300|Q
20260708|PRIM|172702.788923|0|301831.824040|Q
20260708|PRIV|9718.542188|0|13833.146114|Q
20260708|PRIZ|1.790600|0|49.000000|Q
20260708|PRK|20756.005500|185|25046.334392|Q
20260708|PRKS|133710.957365|0|191590.972276|Q
20260708|PRLB|44016.851750|7031|135158.645724|Q
20260708|PRLD|66522.796812|0|83654.187383|Q
20260708|PRM|194099.223684|0|372062.524739|Q
20260708|PRMB|648325.650142|378|1623436.819630|Q
20260708|PRME|1927919.108037|5461|5627571.575856|Q
20260708|PRMR|14916|0|21098|Q
20260708|PRN|3578.859057|0|8582.926266|Q
20260708|PRNT|452.000000|0|3755.663628|Q
20260708|PROF|6723.358695|0|10555.522195|Q
20260708|PROK|223975.554797|0|387061.665348|Q
20260708|PROP|676740.306400|11175|943400.911702|Q
20260708|PROV|69|0|219.799216|Q
20260708|PRPL|124519|8353|222296.284849|Q
20260708|PRPO|6017|0|9599.555942|Q
20260708|PRQR|176587.481761|9816|1248097.363373|Q
20260708|PRS|7255|0|19785.034360|Q
20260708|PRSD|275|0|5505.858699|Q
20260708|PRSO|255379.710100|0|300045.753982|Q
20260708|PRSU|97867|0|145357.367523|Q
20260708|PRT|1658|0|15332.674750|Q
20260708|PRTA|51293.334519|0|92771.344779|Q
20260708|PRTH|57424.577589|1000|100076.150377|Q
20260708|PRTO|5|0|8.219307|Q
20260708|PRTS|2136.433971|0|4113.352659|Q
20260708|PRU|227433.237842|337|371929.034760|Q
20260708|PRVA|179047.896070|18|603346.166222|Q
20260708|PRVS|488.061388|0|493.792188|Q
20260708|PRVT|3|0|7.035100|Q
20260708|PRXG|23|0|56.280100|Q
20260708|PRXI|2|0|7|Q
20260708|PRXV|4041|0|4173.737200|Q
20260708|PRZO|46798.977000|200|91414.815930|Q
20260708|PS|37577.223695|0|54952.941022|Q
20260708|PSA|238242.756791|155|292082.235530|Q
20260708|PSAI|3|0|7.090900|Q
20260708|PSApF|13529.800900|0|27448.060800|Q
20260708|PSApG|25731|18|61811.587500|Q
20260708|PSApH|8396.193500|807|17788.988700|Q
20260708|PSApI|4552|0|9451.850300|Q
20260708|PSApJ|3759|0|7748.508800|Q
20260708|PSApK|2198|0|11196.063300|Q
20260708|PSApL|2239|0|11660.756700|Q
20260708|PSApM|1822|0|7008.640200|Q
20260708|PSApN|6182|0|14541.990000|Q
20260708|PSApO|515|0|4067.394800|Q
20260708|PSApP|4211|283|47800.714500|Q
20260708|PSApQ|5942|0|9361.808400|Q
20260708|PSApR|5210|0|9222.860400|Q
20260708|PSApS|3840|0|5456.306300|Q
20260708|PSBD|19554.098428|0|70231.657864|Q
20260708|PSC|7963|0|90392.321568|Q
20260708|PSCC|707.022408|0|916.485119|Q
20260708|PSCD|175|0|194.119300|Q
20260708|PSCE|20861.540449|0|39182.469088|Q
20260708|PSCF|53|0|1032.436704|Q
20260708|PSCH|5197.478144|0|24621.816244|Q
20260708|PSCI|1021.506689|0|1925.437245|Q
20260708|PSCJ|3160|0|3166|Q
20260708|PSCM|141|0|329.566504|Q
20260708|PSCT|11359.713783|25|43720.173981|Q
20260708|PSCU|437|0|554.209931|Q
20260708|PSCW|1|0|6|Q
20260708|PSDM|1504|0|9369.288600|Q
20260708|PSEC|1646940.389053|52|3045878.714971|Q
20260708|PSECpA|1780|0|2062.144100|Q
20260708|PSEP|1274|0|3014.604875|Q
20260708|PSET|229|0|640.222577|Q
20260708|PSF|15589.099750|0|23481.235950|Q
20260708|PSFD|3|0|59.509000|Q
20260708|PSFE|42660.634400|202|60310.496972|Q
20260708|PSFF|39856|0|144352.974869|Q
20260708|PSFJ|3|0|127|Q
20260708|PSFO|4|0|8.601500|Q
20260708|PSH|4553|356|18681.839700|Q
20260708|PSHG|29181|0|83784.400000|Q
20260708|PSI|66787.110696|0|153262.319626|Q
20260708|PSIG|20275|0|60673.534141|Q
20260708|PSIL|3663.936758|0|10973.113936|Q
20260708|PSIX|92529.445098|0|161224.402573|Q
20260708|PSK|21181.032290|0|72082.325689|Q
20260708|PSKY|1663907.688268|2615|2452201.398067|Q
20260708|PSL|58.140377|0|109.545888|Q
20260708|PSLV|502497.405538|9402|3013441.043469|Q
20260708|PSMD|322|0|325|Q
20260708|PSMJ|3|0|6|Q
20260708|PSMO|100|100|706|Q
20260708|PSMR|86|0|527|Q
20260708|PSMT|98053.080463|0|141370.117588|Q
20260708|PSN|219499.120728|60|381413.982575|Q
20260708|PSNL|914015.414854|582|1622476.287531|Q
20260708|PSNY|25048.070254|0|36653.176955|Q
20260708|PSNYW|19|0|97.530612|Q
20260708|PSO|28050.043982|0|92706.842346|Q
20260708|PSP|2145.688855|0|28361.844560|Q
20260708|PSQ|1753510.085772|0|3024211.667886|Q
20260708|PSQA|8211|0|34044.479400|Q
20260708|PSQH|48634.556600|2210|95496.791378|Q
20260708|PSQH/WS|110|40|2072|Q
20260708|PSQO|15133|0|35653.370214|Q
20260708|PSR|201|0|369.636264|Q
20260708|PST|1207|0|9595.828200|Q
20260708|PSTL|77773.748537|0|131273.627111|Q
20260708|PSTP|1681|0|5578.439010|Q
20260708|PSTR|2058|0|2167|Q
20260708|PSTV|13370.695620|14|30752.213047|Q
20260708|PSUS|68384.134696|200|144345.209112|Q
20260708|PSWD|59|0|881.605800|Q
20260708|PSX|618109.185063|12|1222345.469059|Q
20260708|PTA|12071|0|36868.068414|Q
20260708|PTAC|11|0|214|Q
20260708|PTACU|8000|0|16000|Q
20260708|PTBD|11|0|20106.637375|Q
20260708|PTC|248977.173472|420|489735.143029|Q
20260708|PTCT|272903.720627|0|395645.376549|Q
20260708|PTEN|3655212.099008|33067|5559029.621036|Q
20260708|PTF|11175.164055|0|31593.345898|Q
20260708|PTGX|141432.855316|0|212787.426954|Q
20260708|PTH|7084.183058|0|10281.313796|Q
20260708|PTHS|4622|0|12334.425250|Q
20260708|PTIN|168.041487|0|10250.279287|Q
20260708|PTIR|652837.408450|71214.271995|1379013.579935|Q
20260708|PTL|3202.343273|0|8685.179332|Q
20260708|PTLC|7033|169|65456.654179|Q
20260708|PTLE|3846.142858|0|10356.493965|Q
20260708|PTLO|260404.711750|2688|507439.153475|Q
20260708|PTMC|1104|0|17842.955800|Q
20260708|PTN|2422|398|3361.763782|Q
20260708|PTNQ|200|0|14600.959244|Q
20260708|PTNT|14|0|29.487700|Q
20260708|PTON|1624683.953144|61333|3180363.189244|Q
20260708|PTOR|553|0|2365|Q
20260708|PTORU|1|0|1|Q
20260708|PTORW|500|0|500|Q
20260708|PTRB|45662.024277|0|85236.822767|Q
20260708|PTRN|210353.142912|127|740436.665012|Q
20260708|PTY|321919.244455|177|503881.306443|Q
20260708|PUBM|53857.474501|0|101696.472911|Q
20260708|PUI|1038|0|3786.073565|Q
20260708|PUK|70411.228951|10|252492.540020|Q
20260708|PUL|118.810000|0|138.580000|Q
20260708|PULM|12828|0|25073.386300|Q
20260708|PULS|584648.011278|0|1460239.543829|Q
20260708|PUMP|486336.346817|10|914306.502138|Q
20260708|PUR|2439|0|3458|Q
20260708|PURR|1249610.670004|9876|4049076.389636|Q
20260708|PUSA|61815.926283|0|100103.413591|Q
20260708|PUSH|14050|0|29633.113900|Q
20260708|PVAL|604175.948902|1|893926.704920|Q
20260708|PVEX|959|0|2524|Q
20260708|PVH|340249.933499|3446|474121.626588|Q
20260708|PVI|8.040209|0|163.041618|Q
20260708|PVL|41286|0|64673.797600|Q
20260708|PVLA|29360.732448|0|39141.582143|Q
20260708|PW|200|0|1852.420700|Q
20260708|PWB|85111.462500|0|98003.719571|Q
20260708|PWER|2|0|116.381100|Q
20260708|PWP|169597.333860|22|252564.170860|Q
20260708|PWR|139624.046453|0|289383.463203|Q
20260708|PWRD|21159.661091|1|46640.659273|Q
20260708|PWRL|16080.040252|0|27398.605267|Q
20260708|PWS|4446|0|4843.415500|Q
20260708|PWV|19441.769531|3245|51834.248873|Q
20260708|PWZ|54194.692313|0|127100.216573|Q
20260708|PXE|2709|0|8971.812184|Q
20260708|PXED|51469.056864|0|63506.939765|Q
20260708|PXF|229459.022700|4|318341.149847|Q
20260708|PXH|674023|0|759091.939889|Q
20260708|PXI|217758|0|222447.282141|Q
20260708|PXJ|2224|0|29395.446736|Q
20260708|PXLW|8913.003344|0|17409.210710|Q
20260708|PXS|4871|0|15672.396087|Q
20260708|PY|5939.146038|0|6822.806228|Q
20260708|PYLD|1995824.214201|0|3668849.504768|Q
20260708|PYPD|34897.873940|0|118287.381047|Q
20260708|PYPG|39870|0|105002.024457|Q
20260708|PYPL|1862115.341604|2101|3151094.694361|Q
20260708|PYPU|2486|0|5530.756600|Q
20260708|PYPY|222.691546|0|1314.119120|Q
20260708|PYT|430|0|2532|Q
20260708|PYXS|223360.382417|4047.434782|414959.888246|Q
20260708|PYZ|120.167919|0|393.586161|Q
20260708|PZA|526104.416424|0|916670.173183|Q
20260708|PZG|107615.817690|0|203283.853908|Q
20260708|PZIV|1401|0|4314.655200|Q
20260708|PZLV|501|0|505.373300|Q
20260708|PZT|3801.088544|0|4222.487094|Q
20260708|PZZA|120200.835233|0|196713.052039|Q
20260708|Q|199149.087860|2257|700338.912406|Q
20260708|QABA|248.377102|0|2277.767702|Q
20260708|QAI|69394.015162|0|78554.122901|Q
20260708|QALT|200.827891|0|7917.952536|Q
20260708|QARP|165.325684|0|964.232284|Q
20260708|QAT|2880.030006|0|3733.750321|Q
20260708|QB|3|0|11.122800|Q
20260708|QBER|2605.041963|0|7007.683063|Q
20260708|QBF|1979|0|2542.795200|Q
20260708|QBIF|3|0|6.077700|Q
20260708|QBIG|1248.251382|0|1978.718755|Q
20260708|QBIV|1004|0|3524|Q
20260708|QBKF|5|0|40|Q
20260708|QBKV|18|0|18|Q
20260708|QBQF|831|0|1934|Q
20260708|QBQV|7222|0|7652|Q
20260708|QBSF|6858|0|14199.326400|Q
20260708|QBSV|6924|0|9424|Q
20260708|QBTS|3574832.621885|11737|5659157.797776|Q
20260708|QBTX|338485.959768|37516.524536|587810.961692|Q
20260708|QBTZ|460412.036100|0|1083874.732268|Q
20260708|QBUF|42518.798200|0|57667.948122|Q
20260708|QBUL|493|0|1475.329928|Q
20260708|QBY|5541.372600|0|7294.750396|Q
20260708|QCAP|3715|0|4650|Q
20260708|QCJA|3|0|271|Q
20260708|QCLN|12321.506896|150|83955.387706|Q
20260708|QCLS|32042.856512|0|56366.859693|Q
20260708|QCMD|667|0|1329.817800|Q
20260708|QCML|100779.218148|0|212507.274135|Q
20260708|QCMU|10762.097499|0|24581.658786|Q
20260708|QCOC|42|0|8336|Q
20260708|QCOM|1046594.186437|1002|3037920.891441|Q
20260708|QCRH|19671|0|46654.476602|Q
20260708|QDEC|903|0|3364.021400|Q
20260708|QDEF|5600.349167|0|7271.332670|Q
20260708|QDEL|357083.766273|0|532537.860950|Q
20260708|QDF|2650.064548|0|16510.303518|Q
20260708|QDIV|460.026402|0|594.190549|Q
20260708|QDPL|46247.177665|0|91499.769058|Q
20260708|QDTE|209902.994515|0|281659.663257|Q
20260708|QDTY|2341.672571|0|6498.332688|Q
20260708|QDVO|143754.865355|0|171867.820001|Q
20260708|QEFA|7279.010363|0|14947.125393|Q
20260708|QEMM|41|0|63.776003|Q
20260708|QETA|4009|0|9311.158855|Q
20260708|QETH|4371.890900|0|4403.506514|Q
20260708|QEW|1078|0|7975.867800|Q
20260708|QFHD|5|0|5|Q
20260708|QFIN|129231.087976|426|369473.579281|Q
20260708|QFLR|18041.104967|0|54026.103458|Q
20260708|QFRD|4|0|8.455500|Q
20260708|QGEN|581743.715680|979|905837.592569|Q
20260708|QGRD|1327.033795|0|6092.577095|Q
20260708|QGRO|19066.858423|0|45485.178802|Q
20260708|QGRW|111724.141311|0|139782.205489|Q
20260708|QH|1399|0|13799.595446|Q
20260708|QHY|4016.021820|0|7205.531320|Q
20260708|QID|1707098.030697|52|3578942.521375|Q
20260708|QIDX|4.941240|0|13.122797|Q
20260708|QINT|33704|0|37763.414917|Q
20260708|QIS|147|0|195.712516|Q
20260708|QJL|5|0|5|Q
20260708|QJUN|35913|0|48270.598700|Q
20260708|QLC|42048.111092|0|49675.841201|Q
20260708|QLD|572167.669413|12129|1785461.822043|Q
20260708|QLDY|3003.695183|0|12140.726715|Q
20260708|QLEP|917|0|163544|Q
20260708|QLEP/WS|700|0|727|Q
20260708|QLTA|18110|0|601430.303368|Q
20260708|QLTI|307|0|2962.517414|Q
20260708|QLTY|135102.710360|0|153171.456294|Q
20260708|QLV|3863|0|5613.448914|Q
20260708|QLVD|1024|0|2840.767053|Q
20260708|QLVE|3|0|14.543800|Q
20260708|QLYS|159339.764173|75|252450.995035|Q
20260708|QMAG|1|0|5392.106100|Q
20260708|QMAR|1057|446|3582.600000|Q
20260708|QMCO|452584.635536|772|688537.849872|Q
20260708|QMMY|16177|0|18232.644200|Q
20260708|QMOM|11156.369313|0|17881.717367|Q
20260708|QMY|3|0|6|Q
20260708|QNC|151580.327987|490|235038.434239|Q
20260708|QNCX|3474.080000|0|4489.951000|Q
20260708|QNDX|292394.840000|0|316986.710205|Q
20260708|QNRX|11707|0|21605.263042|Q
20260708|QNST|94873.367872|580|164524.846265|Q
20260708|QNT|383057.863178|0|616561.453503|Q
20260708|QNTM|30826.943570|0|50365.536205|Q
20260708|QNTU|919|6|2238.735036|Q
20260708|QNXT|574.064950|0|1116.426850|Q
20260708|QOWZ|3|0|20.800300|Q
20260708|QPUX|21065.865839|2332.759350|52139.136648|Q
20260708|QPX|142|0|749.241922|Q
20260708|QQA|57404.685662|0|102045.759208|Q
20260708|QQDN|462|0|480.011200|Q
20260708|QQEW|3752.567561|0|11487.316710|Q
20260708|QQH|24967|0|53525.401498|Q
20260708|QQJL|4|0|7|Q
20260708|QQJN|3|0|6|Q
20260708|QQLV|2|0|14.216500|Q
20260708|QQMG|1024.701473|0|6404.959260|Q
20260708|QQMY|3|0|6.025200|Q
20260708|QQQ|6318938.481726|29526|10226775.480129|Q
20260708|QQQA|3266.064100|0|19101.618332|Q
20260708|QQQD|21710.077339|0|73596.230112|Q
20260708|QQQE|81681.122829|1191|110508.994643|Q
20260708|QQQG|2293.357000|0|3300.765669|Q
20260708|QQQH|2223.415918|0|5210.776461|Q
20260708|QQQI|2090245.766701|1000|3126101.937340|Q
20260708|QQQJ|64130.409262|0|89571.984820|Q
20260708|QQQM|472466.785080|1030|958174.979374|Q
20260708|QQQP|75|0|85.148000|Q
20260708|QQQS|873.985180|0|2260.673159|Q
20260708|QQQT|7880.063745|0|17477.070359|Q
20260708|QQQU|5290.610725|0|31799.345516|Q
20260708|QQQX|36366.878736|0|66548.942331|Q
20260708|QQQY|27510.779732|30|53391.603960|Q
20260708|QQUP|32|0|308.774100|Q
20260708|QQWZ|989|0|2727.455052|Q
20260708|QQXL|359|0|1132.245400|Q
20260708|QQXT|1832.030342|0|2601.813474|Q
20260708|QREDr|25440|0|25440|Q
20260708|QRFT|17.000000|0|319.969298|Q
20260708|QRHC|1762|0|14185.191444|Q
20260708|QRMI|27.326000|0|1947.295090|Q
20260708|QRVO|291648.023683|0|441466.785191|Q
20260708|QS|10447334.761276|60243|23456983.128389|Q
20260708|QSEA|3|0|12.443181|Q
20260708|QSEAR|105|0|105|Q
20260708|QSEAU|2|0|2|Q
20260708|QSI|1343517.749741|200|2055154.637251|Q
20260708|QSIG|712|0|1581.631900|Q
20260708|QSIX|359|0|1235.994200|Q
20260708|QSOL|786|0|1868.198900|Q
20260708|QSPT|992.028943|0|3478.580743|Q
20260708|QSR|359569.561433|555|733985.036861|Q
20260708|QSU|55160.511200|2428|66568.428300|Q
20260708|QTAC|943|0|12692.884900|Q
20260708|QTAP|822|0|1717.105100|Q
20260708|QTEC|13320.031173|100|71557.896010|Q
20260708|QTEX|738917.080608|100716.681817|1193574.066298|Q
20260708|QTI|4603.079364|0|9966.854544|Q
20260708|QTJA|0.183520|0|1032.490980|Q
20260708|QTJL|1823|0|3601|Q
20260708|QTOP|55823.464325|14144|90215.428601|Q
20260708|QTPI|3725|0|4950.687200|Q
20260708|QTR|353|0|742.224900|Q
20260708|QTRX|45158.280027|302|123763.276301|Q
20260708|QTTB|59911.002090|0|150244.960561|Q
20260708|QTUM|56290.078967|0|145792.850464|Q
20260708|QTUP|5460.826200|0|8253.610858|Q
20260708|QTWO|153860.149570|150|219290.921788|Q
20260708|QUAD|18990.678945|0|28506.658500|Q
20260708|QUAL|356299.619978|1328|698913.471134|Q
20260708|QUBT|2051953.132037|13782|3571796.408394|Q
20260708|QUBX|34584.025473|3818|64823.526485|Q
20260708|QUCY|366177.245684|6832|665747.579226|Q
20260708|QUIK|69395.852584|767|128379.840701|Q
20260708|QUIZ|11904.157849|0|15433.110849|Q
20260708|QULL|3|0|6|Q
20260708|QUMS|1|0|1|Q
20260708|QURE|205590.572734|11|589704.596482|Q
20260708|QUS|31882|0|113487.719790|Q
20260708|QUSA|10794.544900|0|14552.009900|Q
20260708|QVAL|116124.239097|0|119767.678920|Q
20260708|QVML|1012|0|17165.694686|Q
20260708|QVMM|21|0|2823.593729|Q
20260708|QVMS|2438|0|14419.632100|Q
20260708|QVMT|3872.377909|0|10979.793616|Q
20260708|QVOL|8805.006158|0|12083.402408|Q
20260708|QVOY|3272|0|7170.943800|Q
20260708|QWLD|6851.006538|0|7258.730338|Q
20260708|QXL|11426.581200|0|21984.701085|Q
20260708|QXO|11939866.006615|20583|25239766.612172|Q
20260708|QXOpB|41401.589200|0|121062.891500|Q
20260708|QXQ|2967|0|4070.891900|Q
20260708|QYLD|991002.633011|0|2122853.929119|Q
20260708|QYLG|16273.818396|0|23189.230537|Q
20260708|R|34603.253834|0|77707.931185|Q
20260708|RA|51597.186583|0|100824.458987|Q
20260708|RAA|5038.136518|0|23582.148949|Q
20260708|RAAA|29.578652|0|6040.381172|Q
20260708|RAAR|5885|0|6088|Q
20260708|RAAX|55251|0|170494.620180|Q
20260708|RAC|3|0|7|Q
20260708|RACC|8739.090909|0|16822.052509|Q
20260708|RACE|92508.650610|181|138571.562981|Q
20260708|RACK|4494.244801|0|14997.722760|Q
20260708|RADX|848|0|8941.367700|Q
20260708|RAFE|173|0|4703.878400|Q
20260708|RAIL|54044.895239|425.479800|89558.360600|Q
20260708|RAIN|2408|0|4026.581300|Q
20260708|RAL|118164.405212|82|513420.796239|Q
20260708|RAM|2846088.923357|516589.914370|6202023.047912|Q
20260708|RAMP|208115.509230|0|250793.487958|Q
20260708|RAND|143.196511|0|494.581481|Q
20260708|RANG|3|0|6.470300|Q
20260708|RANI|258035.270700|48385.661500|342168.660731|Q
20260708|RANK|16|0|19|Q
20260708|RAPP|124997.519193|0|435214.469367|Q
20260708|RARE|354818.404499|0|918585.760337|Q
20260708|RAUS|1016|0|9430.522700|Q
20260708|RAVE|5254.074626|0|10851.079432|Q
20260708|RAVI|10551|0|39740.611657|Q
20260708|RAY|1104|0|2615.205339|Q
20260708|RAYA|982|0|3762.224545|Q
20260708|RAYJ|1974.959968|0|3061.915446|Q
20260708|RB|3|0|6|Q
20260708|RBA|160229.917042|148|324161.141266|Q
20260708|RBB|34519|0|56848.341001|Q
20260708|RBBN|184699.853460|415|361378.599948|Q
20260708|RBC|14596.466823|0|43935.356995|Q
20260708|RBCAA|22531.912087|0|29532.336179|Q
20260708|RBIL|16925.969800|760|36099.834961|Q
20260708|RBKB|2577|0|3818.357332|Q
20260708|RBLD|1000.266082|0|1192.136382|Q
20260708|RBLU|16330|963|45730.781693|Q
20260708|RBLX|1620447.655235|24099|2643810.587363|Q
20260708|RBLY|13415.749000|0|15862.312700|Q
20260708|RBNE|336001|57662|569925.958149|Q
20260708|RBRK|399068.233389|3935|891289.604903|Q
20260708|RBUF|10772|0|14549.561700|Q
20260708|RC|337566.349888|1311|597468.883873|Q
20260708|RCAT|2497441.541548|4509|3529872.849837|Q
20260708|RCAX|153666.023500|41216|217612.367575|Q
20260708|RCD|1373|0|2886.055000|Q
20260708|RCEL|20016.082344|0|49422.720496|Q
20260708|RCG|1535|0|2082.826800|Q
20260708|RCI|157406.882236|1734|402614.582586|Q
20260708|RCKT|842646.125471|120|1208046.249238|Q
20260708|RCKTW|1036|0|8036|Q
20260708|RCKY|13995.406052|0|24584.931238|Q
20260708|RCL|494803.608025|200|818447.602514|Q
20260708|RCLR|2|0|3|Q
20260708|RCLY|3|0|6|Q
20260708|RCMT|16202.323961|0|22555.681840|Q
20260708|RCON|656|0|14898.764447|Q
20260708|RCpC|442|0|816.088800|Q
20260708|RCpE|1593|0|2693.145200|Q
20260708|RCS|21243|0|40783.804383|Q
20260708|RCT|175055|0|413094.112267|Q
20260708|RCTR|948.091741|0|1333.943070|Q
20260708|RCUS|211630.030672|20587|342253.566990|Q
20260708|RDAC|10|0|1749.853400|Q
20260708|RDACR|33|0|33.333333|Q
20260708|RDAG|0.006717|0|789.006717|Q
20260708|RDCM|14947.925335|0|26205.682726|Q
20260708|RDDT|750337.733719|2489|1299945.054052|Q
20260708|RDFI|8153|0|8757.283000|Q
20260708|RDGT|357218.890000|74563|626587.843804|Q
20260708|RDHL|1382|0|16834.092279|Q
20260708|RDI|415|0|3165.997793|Q
20260708|RDIB|3|0|6|Q
20260708|RDIV|9919.301829|0|23849.025152|Q
20260708|RDN|144460.871836|8077|251169.356756|Q
20260708|RDNT|151050.873269|0|215927.087218|Q
20260708|RDNW|32583|0|37542.518680|Q
20260708|RDOG|2|0|22.557300|Q
20260708|RDTE|34287.413156|0|71623.947674|Q
20260708|RDTL|23264.019327|1592|80966.226745|Q
20260708|RDTY|2869.984606|0|5383.616175|Q
20260708|RDVI|133116.583457|0|462437.961353|Q
20260708|RDVT|23523.936588|5|63345.720254|Q
20260708|RDVY|506150.578065|6|783543.018550|Q
20260708|RDW|2626086.084603|226103.920950|6048198.528295|Q
20260708|RDWR|19449.820498|0|44136.723983|Q
20260708|RDWU|255171.771803|18995.845600|545520.804103|Q
20260708|RDY|609916.879027|0|950429.055973|Q
20260708|RDYY|24577|0|42364.632431|Q
20260708|RDZN|142165.032331|256|279114.702125|Q
20260708|REA|41856.047927|5132.632246|65728.572853|Q
20260708|REAI|9|0|120.959227|Q
20260708|REAL|541557.320772|5048|1324564.863175|Q
20260708|REAX|1127271.257233|11090|2031573.621890|Q
20260708|REBN|1444|408|14137.702100|Q
20260708|RECS|70058.061754|3395|232030.648664|Q
20260708|RECT|443|0|1547.420600|Q
20260708|REED|7098|750|14450.308000|Q
20260708|REET|1953320.623465|3200|2780101.990964|Q
20260708|REFA|3|0|6|Q
20260708|REFI|22282.916028|5|32192.959389|Q
20260708|REFR|4860|9|20206.237004|Q
20260708|REG|170303.632797|159|276296.308671|Q
20260708|REGCO|481|0|1044.864500|Q
20260708|REGCP|944.778900|0|944.973700|Q
20260708|REGL|11038.249443|113|21028.029714|Q
20260708|REGN|159129.978889|272|254299.557670|Q
20260708|REI|2600848.444155|1746|4960128.885077|Q
20260708|REIT|1333.647809|0|4934.189800|Q
20260708|REK|366.321100|0|2747.870107|Q
20260708|REKR|431812.001100|0|784280.987395|Q
20260708|RELL|37337.542319|0|52036.903292|Q
20260708|RELX|295691.368075|1798|644694.494065|Q
20260708|RELY|260469.404860|62|657419.205239|Q
20260708|REM|52665.149577|0|86668.275278|Q
20260708|REMC|3|0|6|Q
20260708|REMG|435|0|4486.665862|Q
20260708|REMX|261642.288978|1205|681188.128697|Q
20260708|RENT|8440.912469|0|12917.407947|Q
20260708|RENX|6644|980|33999.835607|Q
20260708|REPL|678103.947669|1407|1043472.558948|Q
20260708|REPX|34658.642836|0|75332.038165|Q
20260708|RERE|89826.544397|0|592732.713209|Q
20260708|RES|449503.392619|4924|617871.226909|Q
20260708|RESM|5|0|8|Q
20260708|RETL|91377.653290|0|170256.940882|Q
20260708|RETO|473|0|2785.000000|Q
20260708|REVB|2111|0|11609.005049|Q
20260708|REVS|7904.932545|0|16434.538745|Q
20260708|REW|4870|0|15104.228207|Q
20260708|REX|33161.127470|0|52250.995171|Q
20260708|REXC|36283.915765|0|53698.501255|Q
20260708|REXR|488674.359225|28|687407.904516|Q
20260708|REXRpB|1|0|651.602700|Q
20260708|REXRpC|3|0|3422.635500|Q
20260708|REYN|338652.062009|0|420968.938954|Q
20260708|REZ|11332.357339|0|21513.113431|Q
20260708|REZI|316332.092686|23|505367.032331|Q
20260708|RF|1596133.772574|1173|2811143.631660|Q
20260708|RFAI|3|0|6|Q
20260708|RFAM|100|0|100|Q
20260708|RFCI|56|0|109.716500|Q
20260708|RFDA|49|0|169.319200|Q
20260708|RFDI|362|0|1382.884797|Q
20260708|RFEM|119|0|1270.459900|Q
20260708|RFFC|0.013300|0|7.949016|Q
20260708|RFG|1890|0|2298.968566|Q
20260708|RFI|16800.040900|171|33830.859736|Q
20260708|RFIL|63483.477522|3960.807200|115830.941009|Q
20260708|RFIX|49043.104472|0|117743.597092|Q
20260708|RFL|18875.329004|2484|66023.407846|Q
20260708|RFLR|3663|0|8587.098500|Q
20260708|RFM|2751.698722|0|3927.936722|Q
20260708|RFMZ|2388|0|16650.544155|Q
20260708|RFpC|5378|0|12400.925100|Q
20260708|RFpE|21764|0|35082.461200|Q
20260708|RFpF|3556|0|10367.868000|Q
20260708|RFV|3156.436538|0|5055.907638|Q
20260708|RGA|70643.034828|0|119746.273129|Q
20260708|RGC|318052.857076|10514|629062.049017|Q
20260708|RGCO|568|0|2356.916169|Q
20260708|RGEF|1647|0|2381.561830|Q
20260708|RGEN|201932.710330|2155|279277.475517|Q
20260708|RGLD|120829.200787|22|262978.476426|Q
20260708|RGLO|3625|0|16821.953000|Q
20260708|RGNT|5866.402400|0|20528.817830|Q
20260708|RGNX|438924.198828|0|890286.665896|Q
20260708|RGP|36456.696013|0|139437.306742|Q
20260708|RGR|11596.648708|481|31638.014560|Q
20260708|RGS|295.884135|0|1192.589406|Q
20260708|RGT|2862|0|4713.024362|Q
20260708|RGTI|5055617.827714|11324|8204208.594881|Q
20260708|RGTIW|17643|5589|30573.720846|Q
20260708|RGTU|9939|628|17939.855053|Q
20260708|RGTX|104319.753864|23427|333430.525021|Q
20260708|RGTZ|1176983.017600|0|2365419.495708|Q
20260708|RGYY|7446|0|14342.013700|Q
20260708|RH|208219.613501|123|415057.157284|Q
20260708|RHI|429996.335349|112|633421.415827|Q
20260708|RHLD|42915.035306|355|48922.024196|Q
20260708|RHP|145507.509792|0|194554.203080|Q
20260708|RHRX|356|0|583.256486|Q
20260708|RIBB|2|0|7|Q
20260708|RIBBR|2|0|2|Q
20260708|RICK|4455.702773|0|8514.598236|Q
20260708|RIET|39976.710880|0|77067.655994|Q
20260708|RIFR|605|0|1969.255000|Q
20260708|RIG|14743337.418804|13951|22572507.209325|Q
20260708|RIGL|78792.645881|820|104431.786142|Q
20260708|RIGS|2791|2783|8823.518550|Q
20260708|RILA|30.424223|0|80.704463|Q
20260708|RILY|142121.237341|0|244293.608816|Q
20260708|RILYG|950|100|1152.360000|Q
20260708|RILYL|1|0|1355.258000|Q
20260708|RILYN|233|0|5818.326000|Q
20260708|RILYP|623|0|1612.995900|Q
20260708|RILYT|5860|0|14446.985000|Q
20260708|RILYZ|6516|0|8375.599200|Q
20260708|RIME|160941|4595|421014.939263|Q
20260708|RINF|5201|0|5873.728300|Q
20260708|RING|78923.271100|1300|318159.571101|Q
20260708|RINT|4239|0|8129.805000|Q
20260708|RIO|724929.814906|5395|1923949.439363|Q
20260708|RIOT|2504276.283317|292078.870132|4602618.765783|Q
20260708|RIOX|17654.543110|611.102800|35244.995214|Q
20260708|RISE|20|0|1649|Q
20260708|RISN|384.752700|0|7351.936609|Q
20260708|RISR|87908.846724|0|169891.788586|Q
20260708|RITA|249|0|593.558700|Q
20260708|RITM|1684815.427916|19096.500000|3456227.748178|Q
20260708|RITMpA|4618|0|13729.965900|Q
20260708|RITMpB|4086.409800|0|5590.515200|Q
20260708|RITMpC|700|0|4549.341600|Q
20260708|RITMpD|7729|0|14321.174000|Q
20260708|RITMpE|3719|0|8230.175900|Q
20260708|RITMpF|6214|0|7855.819800|Q
20260708|RITR|80916|189|186868|Q
20260708|RIV|16395.701290|2954|51802.692445|Q
20260708|RIVN|12421126.657486|995181.019015|38295678.809921|Q
20260708|RIVpA|691|0|2633.207300|Q
20260708|RJDI|13473.894454|0|19970.613954|Q
20260708|RJET|19194.199054|0|24085.103576|Q
20260708|RJF|253183.607223|159|381030.889847|Q
20260708|RJMI|815|0|3921|Q
20260708|RKDA|143960|4832|256313.238371|Q
20260708|RKLB|3980415.967628|206565.798613|7217635.460682|Q
20260708|RKLX|475048.140736|64041.096600|932306.527288|Q
20260708|RKLZ|2248412|54|5496421.919531|Q
20260708|RKNG|19|0|170.960200|Q
20260708|RKT|8535693.293608|13332|15882613.429083|Q
20260708|RKTL|2314|1272|12249.943000|Q
20260708|RKTO|390562|23807|566515.399283|Q
20260708|RKX|372|1|429.434399|Q
20260708|RL|122652.561284|2|297439.786149|Q
20260708|RLAY|775481.491659|356|1448413.828183|Q
20260708|RLGT|10739.740351|605|54098.891104|Q
20260708|RLI|242023.747068|246|310921.702334|Q
20260708|RLJ|473061.034347|610|702754.244156|Q
20260708|RLJpA|3049|0|4847.595500|Q
20260708|RLMD|498901.885796|23|700314.610840|Q
20260708|RLTY|26498.622274|0|39985.359627|Q
20260708|RLX|584057.600091|600|1307285.834401|Q
20260708|RLY|28778.598011|0|63822.452385|Q
20260708|RLYB|984|0|4526.683400|Q
20260708|RM|24654.297185|10|44233.231669|Q
20260708|RMAX|28573.352771|0|57326.499217|Q
20260708|RMBC|162|0|817|Q
20260708|RMBI|25524|0|33286.999700|Q
20260708|RMBS|364899.339344|356|736626.180498|Q
20260708|RMBX|924|460|1421|Q
20260708|RMCA|3|0|209.361200|Q
20260708|RMCF|41493.270700|0|52546.322187|Q
20260708|RMCO|8082.799382|0|15932.564510|Q
20260708|RMD|568026.491479|1088|743056.038552|Q
20260708|RMHY|1|0|7|Q
20260708|RMI|34|0|465.389200|Q
20260708|RMIF|0.041358|0|241.080314|Q
20260708|RMIX|84023.434200|0|104759.755913|Q
20260708|RMM|8801.779661|0|24450.335316|Q
20260708|RMME|1|0|7|Q
20260708|RMMZ|2348|0|20314.565500|Q
20260708|RMNI|79676.772360|28|94267.286565|Q
20260708|RMNY|503|0|1006.495300|Q
20260708|RMOP|3229.039261|0|88998.034861|Q
20260708|RMR|22309.899525|3|58067.810961|Q
20260708|RMRC|2500|0|2503|Q
20260708|RMSG|5688|1050|62239.627773|Q
20260708|RMT|56758|0|203711.631030|Q
20260708|RMTI|2778|0|7592.436967|Q
20260708|RNA|26150.927311|0|62560.564051|Q
20260708|RNAC|35464.234477|0|59266.861798|Q
20260708|RNAZ|2595|454|13206.643203|Q
20260708|RND|400|0|449.063000|Q
20260708|RNEM|24|0|345.528900|Q
20260708|RNG|357106.148239|65|587694.053374|Q
20260708|RNGR|40342.115264|0|104155.984823|Q
20260708|RNIN|2395|0|2505.040400|Q
20260708|RNP|18257.409827|0|42984.139844|Q
20260708|RNR|98856.588740|0|123003.571396|Q
20260708|RNRG|197.396584|0|484.303856|Q
20260708|RNRpF|6554|22|11178.929500|Q
20260708|RNRpG|2676|0|8650.035400|Q
20260708|RNST|296715.393268|10006|392599.824397|Q
20260708|RNTX|18007|0|93993.857610|Q
20260708|RNTY|285.020100|0|813.806345|Q
20260708|RNW|148685.053644|0|277853.347553|Q
20260708|RNWWW|1000|0|1299|Q
20260708|RNWZ|3|0|14.514100|Q
20260708|RNXT|13791|0|62228.802547|Q
20260708|ROAD|173756.153683|42|279516.583489|Q
20260708|ROAM|2350|0|5743.666318|Q
20260708|ROBN|63018.522004|58|229376.678251|Q
20260708|ROBO|41433.828868|0|112942.071149|Q
20260708|ROBT|17463.018478|0|26677.312544|Q
20260708|ROC|4026.819471|0|18021.765109|Q
20260708|ROCK|61624.661992|0|104917.298255|Q
20260708|ROCQ|26975.965766|0|53994.804821|Q
20260708|ROCY|20277.558862|0|24933.202982|Q
20260708|RODM|21839.779516|0|72450.847926|Q
20260708|ROE|7147.054702|0|50048.818559|Q
20260708|ROG|77915.306017|23|144665.813118|Q
20260708|ROIV|756200.367497|2630|1509481.819348|Q
20260708|ROK|196573.984533|72|267760.978307|Q
20260708|ROKT|10779.573193|0|19100.059852|Q
20260708|ROKU|513255.744119|638|1272328.554651|Q
20260708|ROL|1139560.595943|1817|2271606.118069|Q
20260708|ROLR|16399.816326|3643|37252.175870|Q
20260708|ROM|9202.713436|0|13718.491356|Q
20260708|ROMA|1820.149425|244|4318.111445|Q
20260708|ROMO|7198|0|7621.033812|Q
20260708|RONB|7444.634023|0|290972.765984|Q
20260708|ROOT|40092.408217|0|94366.485877|Q
20260708|ROP|180061.213030|8|240919.489546|Q
20260708|ROPE|115|0|234.216000|Q
20260708|ROSC|10|0|358.374800|Q
20260708|ROST|503985.508117|2042|868360.430918|Q
20260708|ROUS|19184.330978|0|23742.752358|Q
20260708|RPAR|85.350251|0|2771.621861|Q
20260708|RPAY|53184.617890|0|97821.651830|Q
20260708|RPC|186961.190561|0|219534.427014|Q
20260708|RPD|739038.737175|47|1154494.589592|Q
20260708|RPG|33366.349476|0|303568.788950|Q
20260708|RPGL|729|0|3931.387085|Q
20260708|RPHS|37|0|699.655400|Q
20260708|RPID|32988|6700|56309.022074|Q
20260708|RPM|303262.623375|0|471526.233794|Q
20260708|RPRX|534145.963039|100|1233334.063389|Q
20260708|RPT|6358.560420|0|9587.418214|Q
20260708|RPTpC|1088|0|2088|Q
20260708|RPV|213258.442344|0|246513.062548|Q
20260708|RQI|258440.177575|266|415623.714835|Q
20260708|RQIr|98897|59493|489883.779600|Q
20260708|RR|4722497.642141|278290.912036|7333189.733390|Q
20260708|RRBI|17754.020749|0|24891.828849|Q
20260708|RRC|895908.490526|559|1107096.211666|Q
20260708|RREV|1003|0|3603.097300|Q
20260708|RRGB|30887.340606|997|78797.344649|Q
20260708|RRR|162964.846240|0|180694.736840|Q
20260708|RRX|200177.503571|28|326541.377220|Q
20260708|RS|74405.985050|238|115852.060131|Q
20260708|RSBA|1873|0|2589.458100|Q
20260708|RSBT|10497.715581|0|22863.544721|Q
20260708|RSBY|10531.226572|0|13200.751761|Q
20260708|RSDE|964|0|994|Q
20260708|RSEE|7158|0|7994.364735|Q
20260708|RSF|398.476200|0|2062.455715|Q
20260708|RSG|285170.646667|616|544712.930562|Q
20260708|RSI|288202.897395|6910|507676.243763|Q
20260708|RSIT|17295.034134|0|18282.920512|Q
20260708|RSJN|10028|0|22239|Q
20260708|RSKD|73244.358240|100|224046.045996|Q
20260708|RSMC|951|0|1668.713000|Q
20260708|RSMR|3|0|7|Q
20260708|RSMV|192|0|1921.034238|Q
20260708|RSP|1823737.415898|11|3806670.254425|Q
20260708|RSPA|58144.893286|0|142595.049740|Q
20260708|RSPC|2295|0|3439.391606|Q
20260708|RSPD|15696.243510|0|21626.179416|Q
20260708|RSPE|410|0|666.590997|Q
20260708|RSPF|7292.445510|0|10634.474406|Q
20260708|RSPG|61574.511144|0|71622.418031|Q
20260708|RSPH|12834.529378|0|45007.564900|Q
20260708|RSPM|1064.813760|0|5334.387358|Q
20260708|RSPN|21520.770250|0|35025.296805|Q
20260708|RSPR|1042|0|3842.726175|Q
20260708|RSPS|10018.460131|0|31373.773660|Q
20260708|RSPT|94619.349805|28|193686.948216|Q
20260708|RSPU|8797.436473|0|18670.770145|Q
20260708|RSSB|26356.583419|0|35682.084312|Q
20260708|RSSE|3|0|2534|Q
20260708|RSSL|317.052196|0|2702.696640|Q
20260708|RSSS|440|0|1045.374586|Q
20260708|RSST|273414.175574|7254|304210.055225|Q
20260708|RSSX|2839.560434|0|5591.321553|Q
20260708|RSSY|2091.618909|0|3387.302566|Q
20260708|RSVR|17954|0|24761.709500|Q
20260708|RTAC|3311.896633|0|13571.896633|Q
20260708|RTACU|1500|0|1600|Q
20260708|RTAI|327|0|331.194400|Q
20260708|RTB|62623.029085|30|80209.737423|Q
20260708|RTH|674.009387|0|3355.101858|Q
20260708|RTO|97349.657043|396|167279.500241|Q
20260708|RTRE|20806|0|21590.162773|Q
20260708|RTX|673090.404001|95|1480134.638659|Q
20260708|RTXG|869|100|3875.858100|Q
20260708|RTYY|1721.009100|0|2002.427200|Q
20260708|RUBI|1773|685|6105.233252|Q
20260708|RULE|583|0|642.346600|Q
20260708|RUM|461653.259454|468|750877.441436|Q
20260708|RUMBW|245|0|3640|Q
20260708|RUN|6507298.552969|41125|9711772.543710|Q
20260708|RUNN|3079|0|25642.031631|Q
20260708|RUSC|2040.052973|0|3040.402773|Q
20260708|RUSHA|75448.470975|0|123354.096683|Q
20260708|RUSHB|5632.040132|0|10059.506248|Q
20260708|RVER|700|0|916.834245|Q
20260708|RVI|59096.757917|0|139595.849888|Q
20260708|RVLV|168776.405960|0|313357.183848|Q
20260708|RVMD|254464.443285|15|444564.087969|Q
20260708|RVMDW|5975|0|7771|Q
20260708|RVNL|55425.900000|2444|109902.736700|Q
20260708|RVNU|3990.079339|0|10501.785539|Q
20260708|RVP|12805|0|46713.862754|Q
20260708|RVSB|11203.188146|0|31502.421966|Q
20260708|RVSN|3551|0|4663.414563|Q
20260708|RVSNW|2|0|405|Q
20260708|RVT|119815.989175|200|177600.067225|Q
20260708|RVTY|166916.667674|7|373613.581825|Q
20260708|RW|2|0|585.637400|Q
20260708|RWAY|206402.798086|4|401949.397490|Q
20260708|RWAYI|1099|0|1727.453100|Q
20260708|RWAYL|132|0|1617.890400|Q
20260708|RWEM|2014|4|8327.386000|Q
20260708|RWIN|3|0|6|Q
20260708|RWJ|26520.555584|0|81230.460742|Q
20260708|RWK|3840.028767|0|7685.961822|Q
20260708|RWL|60536.433213|0|249754.679002|Q
20260708|RWLC|2022.659395|0|3267.494995|Q
20260708|RWM|3839452.594636|13344|10425806.003770|Q
20260708|RWO|10348.442965|0|16149.833981|Q
20260708|RWR|73245.637932|0|90972.244920|Q
20260708|RWT|790442.455574|0|1429066.994438|Q
20260708|RWTN|2422|0|2625.955800|Q
20260708|RWTO|4145|0|12207.728200|Q
20260708|RWTP|9|0|1667.094000|Q
20260708|RWTpA|4587|0|5439.454900|Q
20260708|RWTQ|976|0|5102|Q
20260708|RWTS|4773|0|12028.883600|Q
20260708|RWX|1640.564389|0|8962.927707|Q
20260708|RXD|1985|0|2708|Q
20260708|RXI|142.634516|0|757.119970|Q
20260708|RXL|3949.053514|0|8516.562698|Q
20260708|RXO|266047.411385|0|334833.405933|Q
20260708|RXRX|7900064.244694|25309|14190644.263419|Q
20260708|RXST|218848.723981|10838|438708.968278|Q
20260708|RXT|5591275.434239|159210.134014|10966753.183598|Q
20260708|RY|151283.730264|100|352270.391228|Q
20260708|RYAAY|696796.548150|750|1349505.319043|Q
20260708|RYAM|101667|0|227887.145769|Q
20260708|RYAN|394229.930566|217|665380.827934|Q
20260708|RYDE|5005|0|7968.002261|Q
20260708|RYET|1595|0|3434.591700|Q
20260708|RYLD|168103.875056|0|236614.642943|Q
20260708|RYLG|781|0|830.263400|Q
20260708|RYM|1012.885964|0|1919.297404|Q
20260708|RYN|751554.846591|23191|878332.993936|Q
20260708|RYOJ|5261|500|11209.879083|Q
20260708|RYTM|148959.910792|3559|212437.936522|Q
20260708|RYZ|60124.790909|0|84919.556387|Q
20260708|RZC|6881|0|10007.051700|Q
20260708|RZG|5460.549172|4100|42334.807819|Q
20260708|RZLT|292523.867235|316|451865.845441|Q
20260708|RZLV|2732784.627861|8560|4613866.848626|Q
20260708|RZLVW|50|0|3933|Q
20260708|RZV|1236.002223|0|2273.982596|Q
20260708|S|431856.833364|17106|1502395.024661|Q
20260708|SA|111789.192282|4|247002.711227|Q
20260708|SAA|910|0|3025.989200|Q
20260708|SAAQ|11|0|6230.045894|Q
20260708|SAAQW|55|0|103|Q
20260708|SABA|12901|0|55559.101881|Q
20260708|SABR|1467888.626175|1565|1876482.630811|Q
20260708|SABS|211263.518828|580|242104.745423|Q
20260708|SABSW|35484|6030|43723|Q
20260708|SACH|32030.111606|1|73049.241495|Q
20260708|SACHpA|123|0|960.502000|Q
20260708|SAEF|44.032258|0|94.512758|Q
20260708|SAFE|42612.186121|0|68696.258318|Q
20260708|SAFT|17501.102425|0|29347.985766|Q
20260708|SAFX|296867.457500|12605|926452.684938|Q
20260708|SAGP|1|0|2828.550972|Q
20260708|SAGT|24938|0|77256.674383|Q
20260708|SAGU|3|0|24|Q
20260708|SAH|84189.265412|0|98127.887336|Q
20260708|SAIA|80439.716185|15|220740.279607|Q
20260708|SAIC|64592.082013|249|94060.994106|Q
20260708|SAIH|1636.100000|0|1966.200000|Q
20260708|SAIL|2827136.661024|1225731|3434774.113771|Q
20260708|SAJ|468|0|1410.727900|Q
20260708|SAM|84716.558336|4|110062.990855|Q
20260708|SAMG|8224.782301|0|35532.313711|Q
20260708|SAMM|368.287704|0|2244.463464|Q
20260708|SAMT|84614.793399|0|90952.310852|Q
20260708|SAN|3598924.673280|392|5466939.420759|Q
20260708|SANA|686324.993324|0|1187619.468146|Q
20260708|SANG|255|0|775.522708|Q
20260708|SANM|110019.539614|0|299094.260275|Q
20260708|SAP|501004.584013|1588|742869.974714|Q
20260708|SAR|298545.844512|27462.664241|470768.804120|Q
20260708|SARK|68195.160597|7302|112970.044812|Q
20260708|SARO|582992.353464|108|1203559.347203|Q
20260708|SASS|50|0|101.120400|Q
20260708|SAT|1913|0|5649.959900|Q
20260708|SATA|39632.569675|0|66194.572303|Q
20260708|SATL|1029445.409316|7951|1880472.284328|Q
20260708|SATLW|11700|6500|16425|Q
20260708|SATO|344|0|477.775955|Q
20260708|SAUG|1|0|5747.503700|Q
20260708|SAV|976|0|3001|Q
20260708|SAWG|3|0|145.440900|Q
20260708|SAWS|2642|0|4259.205000|Q
20260708|SAY|9108|0|17553|Q
20260708|SAZ|1730|228|11112.053400|Q
20260708|SB|74462.066371|0|292307.714952|Q
20260708|SBAC|253905.613610|65|456867.395811|Q
20260708|SBAR|47461.058369|0|104725.089178|Q
20260708|SBB|380|0|538.083000|Q
20260708|SBC|49922|0|76521.003338|Q
20260708|SBCF|213313.405133|2103|472983.997613|Q
20260708|SBET|2233820.797724|9052|3341991.381945|Q
20260708|SBEV|3701422.415000|759640|6370053.575344|Q
20260708|SBFG|8102|0|17109.707681|Q
20260708|SBFM|15432|0|23738.509000|Q
20260708|SBGI|135539.658228|0|178240.711844|Q
20260708|SBH|309900.268893|0|397488.863983|Q
20260708|SBI|42668.641140|0|70524.570940|Q
20260708|SBIL|7228.019970|0|14282.113421|Q
20260708|SBIO|83978.798663|0|101268.082256|Q
20260708|SBIT|99779.026211|3644|280469.553116|Q
20260708|SBLK|158448.103921|0|354088.078823|Q
20260708|SBMT|12597.417564|231|26007.373500|Q
20260708|SBND|7620|0|57989.694008|Q
20260708|SBpC|1|0|1.304600|Q
20260708|SBpD|401|0|514.886200|Q
20260708|SBR|6664.214070|0|19394.099467|Q
20260708|SBRA|694435.393733|1514|1012525.556916|Q
20260708|SBS|432414.872897|0|1166584.286688|Q
20260708|SBSI|13515.780982|90|31805.966118|Q
20260708|SBSW|505302.481489|210|1678222.110544|Q
20260708|SBTU|18206|6394|55514.502400|Q
20260708|SBU|81|0|237.075500|Q
20260708|SBUX|1250343.137684|103|1865687.586200|Q
20260708|SBXD|3|0|9|Q
20260708|SBXE|101177|0|101250|Q
20260708|SCA|71|0|76.043000|Q
20260708|SCAG|116781|27194|229759.743500|Q
20260708|SCAP|218.796300|0|297.069100|Q
20260708|SCC|1032|0|1354.736900|Q
20260708|SCCD|118|0|629|Q
20260708|SCCE|100|0|4640.828200|Q
20260708|SCCF|1370|0|1810|Q
20260708|SCCO|302521.895259|57|535718.813098|Q
20260708|SCCR|112568.004700|0|159110.621160|Q
20260708|SCD|24261.129449|0|39226.182549|Q
20260708|SCDL|84|0|103.595900|Q
20260708|SCDV|63|0|197.023800|Q
20260708|SCEC|13082|0|57447.068656|Q
20260708|SCEP|7621.040338|0|26071.173559|Q
20260708|SCEpG|21470|0|23536.326200|Q
20260708|SCEpL|4249|0|5153.381300|Q
20260708|SCEpM|5558|0|155211.681700|Q
20260708|SCEpN|5495|0|15133.754600|Q
20260708|SCHA|840499.608702|954|1398102.198268|Q
20260708|SCHB|2022698.521381|17|2940059.182976|Q
20260708|SCHC|144616.971524|0|230191.815773|Q
20260708|SCHD|7394958.270213|5250|10148095.751986|Q
20260708|SCHE|1068584.368730|12|1612902.910064|Q
20260708|SCHF|3221404.152994|2048|6074238.020395|Q
20260708|SCHG|1718898.319605|7660|3639226.459918|Q
20260708|SCHH|3144590.727524|1156|4382747.536924|Q
20260708|SCHI|547213.708502|7.500000|1071860.331458|Q
20260708|SCHJ|106160.618924|200|140013.670203|Q
20260708|SCHK|73911.360511|0|169429.685110|Q
20260708|SCHL|58189.975074|600|82714.458382|Q
20260708|SCHM|252552.841401|808|425324.844009|Q
20260708|SCHO|1455332.857984|0|2258665.199300|Q
20260708|SCHP|1724529.062732|0|2984769.591643|Q
20260708|SCHQ|87907.516739|0|205034.176243|Q
20260708|SCHR|642430.036680|0|1735464.058166|Q
20260708|SCHV|276233.185701|1048|826916.346166|Q
20260708|SCHW|879291.364842|1206|2959172.363366|Q
20260708|SCHWpD|14017|0|22148.872000|Q
20260708|SCHWpJ|20396.154700|0|38141.877600|Q
20260708|SCHX|2907089.460685|2397|4179316.111336|Q
20260708|SCHY|645544.835184|0|725647.489350|Q
20260708|SCHZ|764058.286972|0|1376382.484596|Q
20260708|SCI|319559.618034|422|384565.696990|Q
20260708|SCII|3|0|6|Q
20260708|SCIO|189376.145772|0|265465.766772|Q
20260708|SCJ|1952.719400|0|3566.246073|Q
20260708|SCJL|3|0|3|Q
20260708|SCJN|3|0|6|Q
20260708|SCKT|9111|0|66034|Q
20260708|SCL|25213.222683|0|32957.935641|Q
20260708|SCLX|27970.406693|202|45687.603151|Q
20260708|SCLXW|1242|0|2934|Q
20260708|SCLZ|102|0|379.932700|Q
20260708|SCM|26908.004808|0|68260.963360|Q
20260708|SCMB|442359.068714|0|600077.870376|Q
20260708|SCMC|1864|0|18271.767000|Q
20260708|SCMY|3|0|6.798100|Q
20260708|SCNI|18634|440|56381.399628|Q
20260708|SCNM|8915|0|11471|Q
20260708|SCNX|8078|0|146010.484223|Q
20260708|SCO|283090.824774|9116|1854849.656543|Q
20260708|SCOP|5299.811010|0|11778.854187|Q
20260708|SCOR|282|0|1275.822200|Q
20260708|SCOW|5|0|6009.716600|Q
20260708|SCPQ|3|0|6|Q
20260708|SCPQW|2|0|4|Q
20260708|SCSB|521|0|2771.786000|Q
20260708|SCSC|38782.078687|0|51160.919159|Q
20260708|SCUB|1|0|2.622500|Q
20260708|SCUS|22278.707182|0|80909.585381|Q
20260708|SCWO|7373.880636|0|14618.036595|Q
20260708|SCYB|1084780.182902|4613|1533287.880649|Q
20260708|SCYX|5542.607929|0|67746.053510|Q
20260708|SCZ|293737.498244|2006|2282338.348607|Q
20260708|SCZM|122192.563126|0|220383.945490|Q
20260708|SD|40933.966272|0|91625.023713|Q
20260708|SDA|32750|5328|76173.256072|Q
20260708|SDCI|20598.928907|0|90128.831398|Q
20260708|SDCP|3|0|6.881400|Q
20260708|SDD|615|0|7951.515000|Q
20260708|SDEM|325|0|1123.582700|Q
20260708|SDEV|53683.493100|1|241398.555795|Q
20260708|SDFI|11820|0|23379.031105|Q
20260708|SDG|205.866370|0|1361.211910|Q
20260708|SDGR|166404.317365|381|351668.349080|Q
20260708|SDHC|38796.323786|0|63669.367643|Q
20260708|SDHY|6435.604357|0|27043.155490|Q
20260708|SDIV|150329.814146|1911|224521.794390|Q
20260708|SDMF|1015|0|1697.818300|Q
20260708|SDOG|5449.739605|0|16202.841339|Q
20260708|SDOT|829547.424463|182788.641186|1492680.481167|Q
20260708|SDOW|583387.203478|453|1385943.584238|Q
20260708|SDP|503|0|545|Q
20260708|SDRL|240327.149596|16|424685.774860|Q
20260708|SDS|549937.519385|1648|938316.255662|Q
20260708|SDSI|18960.563728|0|24056.863179|Q
20260708|SDST|539623.861000|0|1203198.497391|Q
20260708|SDSTW|100|0|1103.333300|Q
20260708|SDTY|5161.620236|0|8823.545544|Q
20260708|SDVD|15751|0|229036.336634|Q
20260708|SDVY|470172.599639|312|768702.654000|Q
20260708|SDY|36665.947724|28|102040.816516|Q
20260708|SE|1150869.390416|12339|2039107.188581|Q
20260708|SEA|2128.540730|14|9531.228663|Q
20260708|SEALpA|232|0|486.730100|Q
20260708|SEALpB|3304|0|4817.053800|Q
20260708|SEAT|11052.540718|0|28582.008374|Q
20260708|SEATW|1505|0|1505|Q
20260708|SEB|1049.004906|0|1611.447069|Q
20260708|SECR|11|0|1840.833016|Q
20260708|SECT|22591.424748|0|56499.494910|Q
20260708|SECU|60184|0|83296.586521|Q
20260708|SECZ|1203660.757810|51988.139889|1899669.817097|Q
20260708|SEDG|598576.392364|22636.520461|1198054.309963|Q
20260708|SEED|516|0|2692|Q
20260708|SEEM|39532|0|76656.415405|Q
20260708|SEER|174541.281352|200|727798.729285|Q
20260708|SEF|1977|0|2793.271723|Q
20260708|SEG|11197.680015|0|16613.435120|Q
20260708|SEGG|35418|7910|93448.151161|Q
20260708|SEI|834637.333869|291|1092187.222188|Q
20260708|SEIC|155940.603626|992|237736.589892|Q
20260708|SEIE|17049|0|129723.865678|Q
20260708|SEIM|65181|0|76613.368405|Q
20260708|SEIQ|17494|0|28067.775705|Q
20260708|SEIS|27672|0|39206.726594|Q
20260708|SEIV|36185.473793|0|61258.938907|Q
20260708|SEIX|12319|0|39278.614964|Q
20260708|SELF|6990.560229|0|9571.419512|Q
20260708|SELV|2203.150217|0|9670.608588|Q
20260708|SEMG|965.750015|0|1896.807015|Q
20260708|SEMI|5633.153728|0|9407.687268|Q
20260708|SEMY|39576.802027|3807|105110.228300|Q
20260708|SENEA|23178.516306|0|30013.275473|Q
20260708|SENEB|13.906601|0|27.291017|Q
20260708|SENS|234034.337315|93|294960.349775|Q
20260708|SEPI|97579.678692|0|110332.807661|Q
20260708|SEPM|801|0|823|Q
20260708|SEPN|188212.598319|5643|515860.027274|Q
20260708|SEPP|12|0|15|Q
20260708|SEPU|3190|0|8233|Q
20260708|SEPW|231|0|1206|Q
20260708|SEPZ|1552|0|4761.335600|Q
20260708|SER|9198.748184|2514|17974.107598|Q
20260708|SERA|999|3|6407.402605|Q
20260708|SERV|772588.867582|14782|1270506.580920|Q
20260708|SES|15355531.181412|1360779.658227|19218846.061911|Q
20260708|SES/WS|4900|0|10098|Q
20260708|SETH|5419|0|10563.462800|Q
20260708|SETM|7111.131598|0|202125.241346|Q
20260708|SEV|70748.205510|0|150581.307743|Q
20260708|SEVN|11894.331949|0|38644.365474|Q
20260708|SEZL|135529.718050|87|293335.858712|Q
20260708|SF|249748.419408|274|383577.111882|Q
20260708|SFB|283|0|4457.201000|Q
20260708|SFBC|1926|0|5770.944139|Q
20260708|SFBS|61578.178437|77|90376.569907|Q
20260708|SFD|156373.377575|24|496205.505410|Q
20260708|SFEB|2872|0|4439|Q
20260708|SFGV|97|0|21889.309900|Q
20260708|SFHG|4|0|639|Q
20260708|SFIX|248520.607959|2942|483437.455196|Q
20260708|SFL|175986.070873|1873|585240.007648|Q
20260708|SFLO|29555.133305|0|47863.792505|Q
20260708|SFLR|110309|2020|181079.157083|Q
20260708|SFM|835888.378486|1758|1185202.700426|Q
20260708|SFNC|265016.548858|51|356588.060976|Q
20260708|SFpB|2504|0|8004.155200|Q
20260708|SFpC|4166|0|9390.027300|Q
20260708|SFpD|6400|0|11506.135100|Q
20260708|SFST|21914|54|41958.351700|Q
20260708|SFTX|12821.332336|0|28529.332336|Q
20260708|SFTY|17253|0|26009.149000|Q
20260708|SFWL|14|0|128|Q
20260708|SFY|2535.364394|0|8384.925056|Q
20260708|SFYF|888.888269|0|1780.997379|Q
20260708|SFYI|5695.882920|0|6298.899156|Q
20260708|SG|660649.313036|0|1623567.888399|Q
20260708|SGA|1777.379510|0|6102.133710|Q
20260708|SGC|10185.652020|0|16147.021265|Q
20260708|SGDJ|24200.703748|0|43219.413850|Q
20260708|SGDM|4924.758182|0|27426.525240|Q
20260708|SGHC|357654.271411|0|2061555.873097|Q
20260708|SGHT|24754.793296|0|72936.783007|Q
20260708|SGI|439580.287961|0|806853.744028|Q
20260708|SGLC|2954.114508|0|3603.074608|Q
20260708|SGLY|1214|0|2771.684581|Q
20260708|SGML|132213.220528|0|403281.152558|Q
20260708|SGMT|387515.663970|0|453516.914540|Q
20260708|SGOL|309121.898012|13|473478.400386|Q
20260708|SGOV|9117640.865409|7175|14217715.768102|Q
20260708|SGP|43647.213180|0|59649.883394|Q
20260708|SGRP|4437|0|4842.293900|Q
20260708|SGRT|11820.041078|0|22635.463923|Q
20260708|SGRW|4|0|6811.444000|Q
20260708|SGRY|339997.278264|618|429866.830014|Q
20260708|SGU|3893.594664|0|8958.618251|Q
20260708|SGVA|563.020347|0|1807.489247|Q
20260708|SGVT|71364.056495|3081|133769.570499|Q
20260708|SH|884310.896443|2468|2339756.318838|Q
20260708|SHAG|238|0|267.075030|Q
20260708|SHAK|662866.245071|43|845014.107086|Q
20260708|SHAZ|448389.531930|38408.433286|788684.639554|Q
20260708|SHBI|34016.044762|0|57361.585363|Q
20260708|SHC|723294.700993|36|968962.585197|Q
20260708|SHDG|12.061108|0|13631.227805|Q
20260708|SHE|157.330905|0|430.745721|Q
20260708|SHEL|1381044.719141|1449|2722344.778685|Q
20260708|SHEN|66547.854592|0|97412.114847|Q
20260708|SHFS|14207|0|90514.407000|Q
20260708|SHG|59352.135072|0|91015.003198|Q
20260708|SHIM|10529.280266|0|23000.890588|Q
20260708|SHIP|8454.038035|1000|35077.909934|Q
20260708|SHLD|239681.701549|7087|650891.793266|Q
20260708|SHLS|808224.347766|11132.729300|1323731.692456|Q
20260708|SHM|98686.993135|0|229490.451527|Q
20260708|SHMD|324279.592463|38600|518484.852629|Q
20260708|SHMDW|2352|2|8456.858074|Q
20260708|SHNY|255773.543184|0|346553.306651|Q
20260708|SHO|424069.633928|6|914456.176670|Q
20260708|SHOC|4147.203643|289|10234.654342|Q
20260708|SHOE|107116.019238|0|235680.152976|Q
20260708|SHOO|146203.563356|14|402145.441191|Q
20260708|SHOP|1133407.157457|8856|2009649.586119|Q
20260708|SHOpH|414|0|777.893400|Q
20260708|SHOpI|401|0|513.697700|Q
20260708|SHPH|67989.480000|899|152854.391128|Q
20260708|SHPP|100|0|919.154700|Q
20260708|SHPU|22210|579|40279.370630|Q
20260708|SHRD|23.160600|0|42.106400|Q
20260708|SHRT|96|0|594.734300|Q
20260708|SHRY|8|0|12.262500|Q
20260708|SHUS|3|0|3|Q
20260708|SHV|426493.605301|6990|1475205.272060|Q
20260708|SHW|523892.641991|48|847143.312680|Q
20260708|SHY|410918.543667|475|981446.666546|Q
20260708|SHYD|69922.284876|0|112798.600448|Q
20260708|SHYG|387605.008512|5530|797381.335532|Q
20260708|SHYL|13971.488500|0|70120.337219|Q
20260708|SHYM|52846.468557|0|132526.935694|Q
20260708|SI|9840.281293|100|45358.688291|Q
20260708|SIBN|108034.423581|1053|776877.465475|Q
20260708|SID|367167.238351|0|733999.145612|Q
20260708|SIDU|2044355.747197|28984|3165539.409820|Q
20260708|SIEB|1691|0|6151.504500|Q
20260708|SIF|61212.979814|15549.046104|175410.678694|Q
20260708|SIFI|4.467786|0|10.170935|Q
20260708|SIFY|6034.995618|0|9744.209112|Q
20260708|SIG|142644.607536|78|253585.249681|Q
20260708|SIGA|137441.029147|18|216753.134172|Q
20260708|SIGI|90205.425610|8|136295.888640|Q
20260708|SIGIP|817|0|1649|Q
20260708|SIHY|131070|0|273585.033959|Q
20260708|SII|131102.885320|191|154660.022100|Q
20260708|SIJ|126|0|380.185300|Q
20260708|SIL|192092.464484|161|452697.796784|Q
20260708|SILC|17357.242756|1952|33367.485804|Q
20260708|SILJ|605618.381827|5241|1466185.061529|Q
20260708|SILO|40881|14562|101981.635151|Q
20260708|SIM|5|1|28.039500|Q
20260708|SIMA|671|0|774.643600|Q
20260708|SIMO|275024.047947|17597.778857|395009.475575|Q
20260708|SIMS|3|0|15.917423|Q
20260708|SIMX|15171|7|17678.060000|Q
20260708|SIND|1735|0|10847.338677|Q
20260708|SINT|837|0|15284.305117|Q
20260708|SIO|30|0|640.209647|Q
20260708|SION|107899.784100|80|209045.996993|Q
20260708|SIOO|850.716400|0|5334.000900|Q
20260708|SIRI|1407156.874387|746|1932225.569629|Q
20260708|SITC|145661.865929|415|332170.496229|Q
20260708|SITE|251978.990526|4168|433372.159729|Q
20260708|SITM|89295.894145|846|207624.969106|Q
20260708|SIVR|194500.339191|674|345092.457147|Q
20260708|SIXA|103|0|2269.832300|Q
20260708|SIXD|7602|0|26378|Q
20260708|SIXF|64|0|510|Q
20260708|SIXH|6583.023137|0|6959.924237|Q
20260708|SIXJ|8756|0|60039.656000|Q
20260708|SIXL|588|0|702.801710|Q
20260708|SIXO|1151|0|15678|Q
20260708|SIXP|1|0|132|Q
20260708|SIXS|407|0|2377.440100|Q
20260708|SIXZ|602|0|3402|Q
20260708|SIZE|1333.680109|0|2111.684282|Q
20260708|SJ|3837|0|10594|Q
20260708|SJB|8705.865836|0|35833.771527|Q
20260708|SJCP|219|0|280.144400|Q
20260708|SJLD|3|0|7.350500|Q
20260708|SJM|287327.796738|12|481021.875443|Q
20260708|SJNK|684769.127444|2428|1199956.424275|Q
20260708|SJT|40526|1200|125350.033803|Q
20260708|SKE|138749.984615|16|240961.551752|Q
20260708|SKF|1525.232370|0|8761.442511|Q
20260708|SKIL|15764|4805|35258.309857|Q
20260708|SKIN|1396468.255787|76382|3582567.110946|Q
20260708|SKK|224|84|1190.159000|Q
20260708|SKM|736259.756267|366|1073642.860811|Q
20260708|SKOR|24069.027260|0|37412.390761|Q
20260708|SKRE|1808|0|9765.004100|Q
20260708|SKT|209602.995569|14|271312.788097|Q
20260708|SKWD|94855.457053|0|153268.264223|Q
20260708|SKY|113758.229773|0|178282.843574|Q
20260708|SKYA|15989|5300|78354.050798|Q
20260708|SKYAW|5003|0|5006|Q
20260708|SKYE|6990.178800|0|10672.530500|Q
20260708|SKYH|39838.882462|0|75902.334278|Q
20260708|SKYH/WS|154|0|307|Q
20260708|SKYQ|19734552.412600|273810|34057920.493573|Q
20260708|SKYT|159608.134593|15|263177.041926|Q
20260708|SKYU|30|0|2767.503700|Q
20260708|SKYW|119533.621901|0|168731.592405|Q
20260708|SKYX|516597.245832|41401|1219569.573061|Q
20260708|SKYY|47571.908964|0|74875.839050|Q
20260708|SLAB|71820.638773|100|93270.478487|Q
20260708|SLAI|1415.333587|117|7462.659536|Q
20260708|SLB|3852924.002208|321|6005469.099285|Q
20260708|SLBT|17537.926598|762|27054.705098|Q
20260708|SLDB|143103.208047|0|355710.645416|Q
20260708|SLDE|124600.126965|2|291148.289701|Q
20260708|SLDP|762802.384241|6547|1400537.351529|Q
20260708|SLDPW|15204|3143|17314|Q
20260708|SLDR|3602.034294|0|6904.344775|Q
20260708|SLE|10872|0|19678.087500|Q
20260708|SLF|70177.887884|9|96639.948241|Q
20260708|SLG|223974.800675|223|537933.064431|Q
20260708|SLGB|10708|3029|56830.078195|Q
20260708|SLGL|6792|0|9908.790488|Q
20260708|SLGN|255522.358846|10|386854.713583|Q
20260708|SLGpI|401|0|2873.937500|Q
20260708|SLI|314136.297214|122|870775.509019|Q
20260708|SLJY|6740.895970|0|14602.924659|Q
20260708|SLM|922970.296047|0|1239092.337443|Q
20260708|SLMBP|279|0|437.718600|Q
20260708|SLMT|6427|0|8825.175249|Q
20260708|SLN|24771.461345|0|148217.967778|Q
20260708|SLND|31969|22|67502.761300|Q
20260708|SLND/WS|67|0|68|Q
20260708|SLNG|1388.278000|0|6483.971057|Q
20260708|SLNH|6566635.177970|63236|10574879.233000|Q
20260708|SLNHP|137|0|4274.400000|Q
20260708|SLNZ|685.842633|0|2076.407433|Q
20260708|SLON|1832|803|32957.922043|Q
20260708|SLP|33632|1|102193.767851|Q
20260708|SLQD|36946.992342|0|216646.389808|Q
20260708|SLQT|323820|65463|589824.694958|Q
20260708|SLRC|43855.541097|0|87480.867824|Q
20260708|SLS|4691711.386851|272851.469926|7369846.727947|Q
20260708|SLSN|7587|0|25161.893300|Q
20260708|SLSR|5130.129689|0|13431.728461|Q
20260708|SLTY|2603.198200|0|11921.107701|Q
20260708|SLV|3126927.310500|15382|6274543.777916|Q
20260708|SLVM|62160.740893|0|91570.652226|Q
20260708|SLVO|12295.428564|0|59021.116698|Q
20260708|SLVP|101332.468550|0|207730.352282|Q
20260708|SLVR|31272.324455|0|71660.485008|Q
20260708|SLVX|12771.345100|0|16115.745300|Q
20260708|SLX|761.411437|0|12855.154116|Q
20260708|SLXN|2596|0|9423.205030|Q
20260708|SLYG|43058.222966|2639|80331.037826|Q
20260708|SLYV|54400.348726|0|106593.097702|Q
20260708|SM|1928816.241138|1234|2709060.663378|Q
20260708|SMA|206266.797318|2568|373805.762181|Q
20260708|SMAY|1082|0|1586.939900|Q
20260708|SMB|29514.438601|0|102391.231401|Q
20260708|SMBC|19617.066764|0|26776.273350|Q
20260708|SMBK|18576.021450|0|28639.168093|Q
20260708|SMBS|31299|0|207759.062043|Q
20260708|SMC|9739.543611|0|11890.969794|Q
20260708|SMCC|1|1|22.829047|Q
20260708|SMCF|3|0|117.104100|Q
20260708|SMCI|7415939.221070|21388|15480128.095505|Q
20260708|SMCIP|1216|0|106050.624860|Q
20260708|SMCL|88288.628888|16546|218739.556678|Q
20260708|SMCO|2399|0|4948.304400|Q
20260708|SMCP|134|0|934.482900|Q
20260708|SMCX|1415806.983883|94284.085500|2970605.339813|Q
20260708|SMCY|169535.265125|0|298810.410501|Q
20260708|SMCZ|55958.363100|1636|134880.785200|Q
20260708|SMDD|1556|0|4828.103293|Q
20260708|SMDV|69447.199473|0|82217.772721|Q
20260708|SMDX|28|0|31.117900|Q
20260708|SMFG|438819.547082|2000|579514.413888|Q
20260708|SMG|493091.728329|38|655451.285258|Q
20260708|SMH|1796267.574393|18196|3138186.443810|Q
20260708|SMHB|6406.047600|0|10804.037221|Q
20260708|SMHC|1797.431445|0|13250.074500|Q
20260708|SMHI|32750.770881|0|37599.632728|Q
20260708|SMHX|20635.601249|88|38958.309933|Q
20260708|SMID|1256|0|2198.895044|Q
20260708|SMIG|61174.324068|0|73148.482888|Q
20260708|SMIN|62054.052447|0|82022.497601|Q
20260708|SMIZ|7864|0|12537.455900|Q
20260708|SMJF|27098|0|56607.440574|Q
20260708|SMLF|92206.699237|0|116831.923691|Q
20260708|SMLL|620|0|827.131000|Q
20260708|SMLV|1465|0|2441.256440|Q
20260708|SMMD|88806.211121|0|102843.019688|Q
20260708|SMMT|423424.228784|2348|831553.007704|Q
20260708|SMMU|40898|0|77534.237444|Q
20260708|SMMV|679|659|5802.262494|Q
20260708|SMN|1209|0|3608|Q
20260708|SMOG|391.003419|0|2784.590219|Q
20260708|SMOM|4571|0|5660.580000|Q
20260708|SMOT|1512|0|10730.286359|Q
20260708|SMOX|2728|0|5525.201364|Q
20260708|SMP|13570.191123|700|28225.565441|Q
20260708|SMPL|439757.075301|900|891049.611234|Q
20260708|SMR|2488118.410720|341960.076292|6604148.007025|Q
20260708|SMRF|16106|0|18706.726600|Q
20260708|SMRI|4498.714341|0|5165.602761|Q
20260708|SMRT|913774.018022|1193|1316303.768999|Q
20260708|SMSI|5901|0|17791.718000|Q
20260708|SMST|55005.343775|400|100140.477043|Q
20260708|SMTC|307246.345807|26627.396201|1035682.587781|Q
20260708|SMTG|74|0|145|Q
20260708|SMTH|283643|1635|352950.413219|Q
20260708|SMTI|15434|0|23358.856418|Q
20260708|SMTK|48566|9490|295109.436550|Q
20260708|SMU|209756.409503|8811.513643|529078.899131|Q
20260708|SMUP|10279|718|28430.986351|Q
20260708|SMWB|59106.106759|0|149451.647116|Q
20260708|SMX|11595.623200|1577|18419.196449|Q
20260708|SMXT|35406|0|70540.141715|Q
20260708|SMXWW|1605|0|4605|Q
20260708|SMYY|1014|0|8909.480005|Q
20260708|SMZ|1369|0|5580.271396|Q
20260708|SN|338915.071808|102|510430.663327|Q
20260708|SNA|74587.355599|36|110239.764797|Q
20260708|SNAG|962|0|3706.437448|Q
20260708|SNAL|82639.430393|0|136493.223165|Q
20260708|SNAP|3098951.408774|1673|13344954.794094|Q
20260708|SNAV|984.026082|0|4890.775463|Q
20260708|SND|73286.073505|0|140143.911139|Q
20260708|SNDA|88872.697591|2353|155340.597406|Q
20260708|SNDC|24962|3336|43771.537285|Q
20260708|SNDG|341253.821403|33975.304531|883653.615143|Q
20260708|SNDK|1757099.605893|148781.446694|5093628.839275|Q
20260708|SNDL|188003.514925|0|512563.388837|Q
20260708|SNDQ|32753198.025966|2620453.013538|71751108.594298|Q
20260708|SNDR|170545.418666|0|254242.105554|Q
20260708|SNDU|599559.827173|73216.166332|1752308.256276|Q
20260708|SNDX|532489.216046|10|1571347.132088|Q
20260708|SNES|2389|106|13850.273383|Q
20260708|SNEX|239805.027774|1000|373847.385514|Q
20260708|SNFCA|3208|0|7364.111279|Q
20260708|SNGX|26230|0|182600.213539|Q
20260708|SNK|341331.085010|0|977809.924192|Q
20260708|SNN|151196.468760|88|250835.427375|Q
20260708|SNOA|22509|0|96746.137700|Q
20260708|SNOU|6231.660439|27|17847.791276|Q
20260708|SNOW|1248693.918827|4375|2123158.227566|Q
20260708|SNOY|15291.800786|0|36714.665160|Q
20260708|SNPD|29|0|43.872400|Q
20260708|SNPE|69429.417513|0|111309.337695|Q
20260708|SNPG|39|0|66.286833|Q
20260708|SNPS|89173.527698|424|391398.495054|Q
20260708|SNSR|2959.265677|0|5577.584365|Q
20260708|SNT|2868.457872|0|8613.943772|Q
20260708|SNTG|326|0|2091|Q
20260708|SNTH|46592|0|79596.272100|Q
20260708|SNTI|35085.531782|0|51808.385910|Q
20260708|SNTQ|177563|0|343286|Q
20260708|SNWV|23973|0|33502.170502|Q
20260708|SNX|347244.827305|164|641788.025320|Q
20260708|SNXX|8227198.988490|1139491.736074|22656775.978421|Q
20260708|SNY|133282.315187|3826|769822.719123|Q
20260708|SNYR|71816|12000|247850.061900|Q
20260708|SO|733019.825881|3763|1999427.056807|Q
20260708|SOAR|350833.253900|0|604124.200464|Q
20260708|SOBO|190780.254360|0|293977.172212|Q
20260708|SOBR|3219|86|40623.132495|Q
20260708|SOC|2540107.299494|54446|4391519.212374|Q
20260708|SOCL|970.392543|0|2557.083095|Q
20260708|SOEZ|795|0|1308.022050|Q
20260708|SOFA|11395.167700|150|19203.756762|Q
20260708|SOFI|41510385.760312|184605|64049472.121579|Q
20260708|SOFR|64|1|1207.622775|Q
20260708|SOFX|97723.837609|1096|302522.001856|Q
20260708|SOGP|1596.774535|0|2394.486603|Q
20260708|SOHU|3892.838414|0|9284.614342|Q
20260708|SOJC|5406|0|12150.772000|Q
20260708|SOJD|21123|185|34610.271157|Q
20260708|SOJE|12490|14|34129.488440|Q
20260708|SOJF|8528|0|13457.050660|Q
20260708|SOLM|1163|0|1782.469200|Q
20260708|SOLS|1042825.516915|60484.544798|2200875.122708|Q
20260708|SOLT|42770.390511|6243.246928|168866.937792|Q
20260708|SOLV|177089.909689|27|359744.136465|Q
20260708|SOLZ|178151.904550|0|501417.642456|Q
20260708|SOMN|13984|0|715218|Q
20260708|SON|382347.295781|5|438124.364262|Q
20260708|SONM|2527|668|5077.392424|Q
20260708|SONO|260204.611250|0|427087.137157|Q
20260708|SONY|952363.708648|4296|2376984.700790|Q
20260708|SOPH|56102.533419|1171|156188.562650|Q
20260708|SOR|3703.653789|0|9859.905289|Q
20260708|SORA|1504|0|2394.182033|Q
20260708|SORN|13|0|16|Q
20260708|SORNW|10|0|26.033045|Q
20260708|SOS|4635|0|11562.736356|Q
20260708|SOTK|6636.536134|0|19997.658555|Q
20260708|SOUL|79|0|923.115600|Q
20260708|SOUN|11919061.715058|17579|19731883.428017|Q
20260708|SOUNW|3317|0|4491|Q
20260708|SOUX|5337.500000|3755|8842.674921|Q
20260708|SOVF|446.232146|0|1342.880146|Q
20260708|SOWG|3130.504066|0|9648.306139|Q
20260708|SOXL|11772031.503329|1580198.740724|19912560.787717|Q
20260708|SOXQ|126536.143450|3224|714925.346773|Q
20260708|SOXS|141303808.395967|649797.698600|261783380.638317|Q
20260708|SOXX|894430.869149|1180|2228248.049671|Q
20260708|SOXY|31052.953848|0|51456.635496|Q
20260708|SOYB|22531.897799|0|37471.301894|Q
20260708|SPAB|886393.096371|0|1220981.125018|Q
20260708|SPAI|23525.492200|0|36089.447209|Q
20260708|SPAL|103074.307459|15363.529661|207107.603482|Q
20260708|SPAM|12|0|536.372000|Q
20260708|SPAQ|13|0|19.409040|Q
20260708|SPAX|394525.028210|88892|666313.270165|Q
20260708|SPB|49122.245738|0|86640.030759|Q
20260708|SPBC|655|0|10636.400606|Q
20260708|SPBO|97011.348033|0|225467.410014|Q
20260708|SPBU|19467|0|32297|Q
20260708|SPBW|8856|0|25526.741100|Q
20260708|SPBX|9560|0|24188|Q
20260708|SPCB|7330.298312|0|14477.875891|Q
20260708|SPCE|2898720.770835|21020|4489379.996707|Q
20260708|SPCF|255810.232828|36658.445211|412031.787900|Q
20260708|SPCG|141138.073670|500|311820.719913|Q
20260708|SPCH|3254717.396264|348828.613800|6032144.740556|Q
20260708|SPCI|5969.668200|0|8671.288985|Q
20260708|SPCK|84|0|2454.349640|Q
20260708|SPCL|39172.670808|12322.029700|76510.163820|Q
20260708|SPCM|52712.916100|4028|108471.886398|Q
20260708|SPCQ|174968.868450|0|391985.995691|Q
20260708|SPCT|1059.979359|0|2361.951028|Q
20260708|SPCU|166243.438902|12697.431833|440639.142860|Q
20260708|SPCX|16924900.028406|53084.430000|23150440.293376|Q
20260708|SPCZ|3|0|6.186100|Q
20260708|SPD|234.121139|0|2232.355798|Q
20260708|SPDF|3|0|344.360400|Q
20260708|SPDG|57.162200|0|114.907700|Q
20260708|SPDN|8916891.100421|0|27088156.961182|Q
20260708|SPDV|2194.302553|0|7463.737361|Q
20260708|SPDW|597686.669988|265|1351536.475226|Q
20260708|SPE|3205.296882|0|14763.023962|Q
20260708|SPEM|992030.430214|632|1155192.860017|Q
20260708|SPEU|7232.556645|0|14275.366382|Q
20260708|SPFF|24449.141049|0|40108.796743|Q
20260708|SPFI|24067.101972|40|40519.090028|Q
20260708|SPG|353049.462751|630|653222.226880|Q
20260708|SPGI|324233.727488|896|812088.985661|Q
20260708|SPGM|16128.563148|0|32272.754335|Q
20260708|SPGP|97100.791549|2448|173175.753046|Q
20260708|SPGpJ|432|0|698.462300|Q
20260708|SPH|17602.478690|0|62844.599339|Q
20260708|SPHB|98457.291351|0|194919.838578|Q
20260708|SPHD|138927.647710|0|233302.229396|Q
20260708|SPHL|12201.460000|3238|45448.689561|Q
20260708|SPHQ|404254.915848|793|839971.566873|Q
20260708|SPHR|175955.592061|785|218632.452403|Q
20260708|SPHY|1073828.930657|0|1666499.540985|Q
20260708|SPIB|1849695.059029|0|2378118.558255|Q
20260708|SPIN|376.391094|0|458.638394|Q
20260708|SPIP|144916.516293|0|212170.557481|Q
20260708|SPIR|122671.823439|277|180639.995432|Q
20260708|SPIT|2743.473000|0|5647.342000|Q
20260708|SPKL|345|0|16902.999400|Q
20260708|SPKLW|6555|4978|15787.645502|Q
20260708|SPLB|545467.449297|4|909430.800444|Q
20260708|SPLS|166|0|556.366600|Q
20260708|SPLV|269583.142628|391|597507.847462|Q
20260708|SPMA|5|0|1619.830200|Q
20260708|SPMB|236036|100|1386724.083848|Q
20260708|SPMC|4226.305944|0|7540.269996|Q
20260708|SPMD|385718.927465|0|552916.788825|Q
20260708|SPME|505|0|609|Q
20260708|SPMO|642596.962964|2200|1261351.106770|Q
20260708|SPNT|81807.204769|111|333985.393376|Q
20260708|SPOG|20508.970400|0|26106.346909|Q
20260708|SPOK|17401|0|36741.086440|Q
20260708|SPOT|228548.110529|32|468786.790322|Q
20260708|SPPL|17020|0|42464.614900|Q
20260708|SPPP|130630.885351|762|295861.883626|Q
20260708|SPRB|10243.404692|0|11857.080913|Q
20260708|SPRC|10585|0|20803.937233|Q
20260708|SPRE|12958.417638|0|51916.584055|Q
20260708|SPRO|52145.821312|0|112707.098811|Q
20260708|SPRU|1025.794409|0|7187.090833|Q
20260708|SPRX|23885.120307|0|35947.727605|Q
20260708|SPRY|417590|0|625740.390431|Q
20260708|SPSB|1746957.650195|0|3460296.245873|Q
20260708|SPSC|73400.575282|0|139429.106937|Q
20260708|SPSK|107852.053595|0|126452.024322|Q
20260708|SPSM|604868.733107|0|801992.154993|Q
20260708|SPT|116381.867367|973|246085.644908|Q
20260708|SPTB|21734.719946|0|33759.615664|Q
20260708|SPTE|20556.795531|0|34516.307960|Q
20260708|SPTI|582039.973934|0|754716.763038|Q
20260708|SPTL|1687425.213865|500|2381037.619992|Q
20260708|SPTM|153538.141072|0|235273.860822|Q
20260708|SPTS|244789.733486|0|500734.138870|Q
20260708|SPTU|3567|0|3741.213600|Q
20260708|SPTX|40082.526890|0|63920.116946|Q
20260708|SPUC|28.020339|0|149.851116|Q
20260708|SPUS|139796.672222|1|183575.900141|Q
20260708|SPUT|1079|0|1100.907000|Q
20260708|SPUU|1085.993398|1|4425.763009|Q
20260708|SPVM|4891.146084|0|6592.555639|Q
20260708|SPWH|125921.083158|0|317624.916189|Q
20260708|SPWO|25186.494902|0|46185.157713|Q
20260708|SPWR|977049.568000|0|1546645.750290|Q
20260708|SPXC|70458.800763|0|272112.666659|Q
20260708|SPXD|140.236800|0|144.354000|Q
20260708|SPXE|5|0|17.276872|Q
20260708|SPXL|198557.186848|452|589455.771815|Q
20260708|SPXN|867.525941|0|933.994541|Q
20260708|SPXS|1181160.390765|11679|2797406.394040|Q
20260708|SPXT|4801.591484|0|18159.392934|Q
20260708|SPXU|1110700.954481|2720|2138868.990702|Q
20260708|SPXV|132.236054|0|135.188290|Q
20260708|SPXX|93922.260454|1970|165779.268040|Q
20260708|SPY|6773841.498069|20680|11644763.949186|Q
20260708|SPYA|4|0|8.803300|Q
20260708|SPYC|248.331455|0|2830.668455|Q
20260708|SPYD|124307.533972|1|210908.599179|Q
20260708|SPYG|404727.077654|1089|743235.943499|Q
20260708|SPYH|3874.535976|0|4870.781976|Q
20260708|SPYI|663559.908977|9|1147048.380911|Q
20260708|SPYM|9102835.945125|2455|10590572.508439|Q
20260708|SPYQ|240|0|289.473600|Q
20260708|SPYT|81470.179502|6|108512.653285|Q
20260708|SPYU|383336.310742|515|541297.344120|Q
20260708|SPYV|402709.764012|0|1112629.700993|Q
20260708|SPYX|4061.545560|0|13494.475348|Q
20260708|SQFT|411|0|2322.542882|Q
20260708|SQFTP|100|0|217|Q
20260708|SQFTW|6006|0|6792|Q
20260708|SQLT|16|0|19.567600|Q
20260708|SQLV|1354|0|1572.733721|Q
20260708|SQM|141147.069072|0|274407.198206|Q
20260708|SQMX|307|0|922.970800|Q
20260708|SQNS|1927.304800|0|18088.362463|Q
20260708|SQQQ|12420568.546798|452148|26798743.979880|Q
20260708|SQS|400.036090|0|1929.036090|Q
20260708|SR|107601.685216|0|153432.572718|Q
20260708|SRAD|237422.429655|20|626109.856246|Q
20260708|SRBK|3405.052452|0|4274.924852|Q
20260708|SRCE|39960.164896|0|47828.368730|Q
20260708|SRE|516063.196689|193|862858.844731|Q
20260708|SREA|29378|0|37038.937000|Q
20260708|SRET|10096.217210|0|25835.654438|Q
20260708|SRFM|1002304.942317|6304|1917668.153463|Q
20260708|SRG|29332.747663|0|61740.339309|Q
20260708|SRGpA|100|0|911.119000|Q
20260708|SRHQ|26.300000|0|77.308000|Q
20260708|SRHR|10.066850|0|19.003294|Q
20260708|SRI|63702.440922|0|101780.259344|Q
20260708|SRJN|5043|0|9664.798000|Q
20260708|SRL|19204|10729|41076.850948|Q
20260708|SRLN|410849.500826|0|1134056.595041|Q
20260708|SROI|3|0|3.967700|Q
20260708|SRPT|475327.307259|2681|1030336.848560|Q
20260708|SRRK|110350.310810|0|277526.762400|Q
20260708|SRS|1324|0|2095.627100|Q
20260708|SRTA|200945.011850|1|305404.636166|Q
20260708|SRTS|6384.722689|0|15593.634067|Q
20260708|SRTY|218017.858380|2167|499431.095677|Q
20260708|SRV|24665.175032|0|35327.937260|Q
20260708|SRVR|22281.775835|0|51783.756015|Q
20260708|SRXH|22244248.458883|6807831.032955|37062060.437098|Q
20260708|SRZN|29163|0|34515.691900|Q
20260708|SSAC|12055|0|22759.900000|Q
20260708|SSACR|80|0|80|Q
20260708|SSB|220454.783883|30|281200.346432|Q
20260708|SSBI|3.072098|0|34.485701|Q
20260708|SSCP|370|0|694.618800|Q
20260708|SSD|32103.500422|0|82289.717222|Q
20260708|SSEA|1|0|6|Q
20260708|SSFI|243.047258|0|1216.706958|Q
20260708|SSG|240116.396606|0|544107.101515|Q
20260708|SSII|31542.649529|0|57312.471132|Q
20260708|SSK|1701.779885|0|14940.721313|Q
20260708|SSL|368599.343806|0|574854.563058|Q
20260708|SSM|188|0|586.966680|Q
20260708|SSMG|2|0|3.235000|Q
20260708|SSMR|34750.701992|0|63658.202913|Q
20260708|SSNC|216514.301055|179|553501.743257|Q
20260708|SSO|631486.288267|17738|2425511.062362|Q
20260708|SSP|45175.049940|0|95895.468564|Q
20260708|SSPC|2668131.991474|0|5636266.566311|Q
20260708|SSPY|433.154066|0|1274.411866|Q
20260708|SSRM|733964.019930|1667|1017999.507599|Q
20260708|SST|3200.389105|193|16783.049228|Q
20260708|SSTI|6484.883372|0|19024.411659|Q
20260708|SSTK|203716.352165|0|475284.528388|Q
20260708|SSUS|470|0|3558.873969|Q
20260708|SSXU|334|0|448.167100|Q
20260708|SSYS|67767.491314|3|225282.023361|Q
20260708|ST|191167.628666|16|728045.073628|Q
20260708|STAA|124612.686960|0|344813.803898|Q
20260708|STAG|287101.349176|37|612385.530890|Q
20260708|STAK|93701.330674|0|180873.596330|Q
20260708|STAX|5|3|7.957400|Q
20260708|STBA|44874.282354|0|53507.845546|Q
20260708|STBF|960|0|1352.459465|Q
20260708|STBQ|893.713300|0|1193.192300|Q
20260708|STC|54148.480385|42|80583.172234|Q
20260708|STCE|2559.745522|4|10783.828161|Q
20260708|STE|147050.752875|180|211378.612835|Q
20260708|STEM|36039.830772|117|51211.305697|Q
20260708|STEN|106|0|613.016400|Q
20260708|STEP|247308.121248|0|422776.749933|Q
20260708|STEW|26227.194037|0|55220.365177|Q
20260708|STEX|283059.170159|1200|600316.951469|Q
20260708|STFS|6659|62|11472.157680|Q
20260708|STG|270|0|922.806439|Q
20260708|STGW|263768.828972|0|440032.996328|Q
20260708|STHH|9.007200|0|248.481300|Q
20260708|STHO|900|0|7019.655562|Q
20260708|STI|37092.614441|2400|77355.110760|Q
20260708|STIM|154707.449486|507|360466.884039|Q
20260708|STIP|281401.376156|0|457903.812505|Q
20260708|STK|8726.520485|0|28545.937593|Q
20260708|STKE|50084|0|74254.196480|Q
20260708|STKH|8988|1666|14028.496300|Q
20260708|STKS|3376|0|9405.952942|Q
20260708|STLA|5698734.997169|4236|8051116.562366|Q
20260708|STLD|164901.822549|21|305425.765195|Q
20260708|STLR|92|0|600.681700|Q
20260708|STLU|123|18|4951.755600|Q
20260708|STM|557768.679020|2017|2069154.499549|Q
20260708|STN|53202.534473|0|106325.390533|Q
20260708|STNC|2|0|1407.613000|Q
20260708|STNE|740104.758994|0|1297512.898666|Q
20260708|STNG|110110.846420|20|260713.568576|Q
20260708|STOK|167249.531800|0|229838.716301|Q
20260708|STOT|39581.107739|0|62671.547109|Q
20260708|STOX|10683.032305|0|16496.382163|Q
20260708|STPZ|5743.691731|0|41459.456483|Q
20260708|STRA|26496.417983|0|47825.994493|Q
20260708|STRC|251462.727483|1561|568078.729888|Q
20260708|STRD|12460.722963|0|25626.600255|Q
20260708|STRF|35239.235465|0|44513.402412|Q
20260708|STRK|14983.470547|0|26377.439186|Q
20260708|STRL|68645.874055|177|259228.098559|Q
20260708|STRN|964.553000|0|14817.738400|Q
20260708|STRO|116353.119531|0|203626.430105|Q
20260708|STRR|4.542617|0|145.403959|Q
20260708|STRRP|428.501000|0|428.707600|Q
20260708|STRS|11954|0|28744.229281|Q
20260708|STRT|18379.013263|63|29076.205863|Q
20260708|STRW|11927.821465|0|17690.741674|Q
20260708|STRZ|7487.149468|0|28108.364729|Q
20260708|STSM|2736|0|9800.077400|Q
20260708|STT|553324.036945|6|919051.322077|Q
20260708|STTK|196495.201001|30|338709.276877|Q
20260708|STTpG|4972|0|11318.711300|Q
20260708|STUB|788190.958300|3026|1511072.045265|Q
20260708|STVN|62700.721870|102|106746.456962|Q
20260708|STWD|1033469.723732|2243|1383104.115725|Q
20260708|STX|671393.192710|751|2603420.591676|Q
20260708|STXD|2180.472777|0|3804.843973|Q
20260708|STXE|741.238698|0|6401.708927|Q
20260708|STXF|20997.690463|0|33395.388801|Q
20260708|STXG|1467.304900|0|3414.828032|Q
20260708|STXK|736.689164|0|4300.324164|Q
20260708|STXL|30497.620174|4489|65916.925178|Q
20260708|STXS|235040.967032|1000|656955.269370|Q
20260708|STXT|10038|0|28388.453186|Q
20260708|STXU|9669|293|10895.212350|Q
20260708|STXV|2148|0|5940.651225|Q
20260708|STXX|9708|1007|21684.036290|Q
20260708|STYL|629|0|632|Q
20260708|STZ|260580.475169|3874|1037537.910255|Q
20260708|SU|586322.063827|813|1466369.287111|Q
20260708|SUB|68132.513825|82|313415.767335|Q
20260708|SUGP|297658.363000|82250|745767.203822|Q
20260708|SUI|73728.566566|79|182800.908830|Q
20260708|SUIG|67440.205747|0|90016.325558|Q
20260708|SUIL|7383|1656|8164.539600|Q
20260708|SUIS|123.041600|0|131.183517|Q
20260708|SUJA|32839.093632|0|194713.497913|Q
20260708|SUMA|4|0|7|Q
20260708|SUN|47846.029806|0|162104.890753|Q
20260708|SUNB|669752.336452|1138|1032803.269210|Q
20260708|SUNC|45401.075588|0|77215.561162|Q
20260708|SUNE|51511|0|75834.605118|Q
20260708|SUNS|23578.447342|0|44955.967701|Q
20260708|SUPL|2130|0|2455.224600|Q
20260708|SUPN|225856|76|528048.993227|Q
20260708|SUPP|4|0|15.667257|Q
20260708|SUPV|49833.699099|0|91127.598757|Q
20260708|SUPX|14869.505366|0|24240.388843|Q
20260708|SURE|244.249600|0|449.259299|Q
20260708|SURG|366491.001200|152639|619639.344604|Q
20260708|SURI|206|0|457.053300|Q
20260708|SUSA|9709.029706|0|20281.709783|Q
20260708|SUSB|51003.920870|0|225352.930107|Q
20260708|SUSC|74436.201420|700|275582.345791|Q
20260708|SUSL|5290.456979|4|7061.056921|Q
20260708|SUZ|598971.477253|0|1239569.055000|Q
20260708|SVAC|11695|250|50126.688421|Q
20260708|SVACU|325|3|328|Q
20260708|SVACW|510|106|1110.800691|Q
20260708|SVAL|6842|0|8052.400193|Q
20260708|SVAQ|1037|0|21144.507400|Q
20260708|SVC|549184.112246|0|1111952.718359|Q
20260708|SVCC|3.094366|0|1006.094366|Q
20260708|SVCO|83627.855962|2747|164376.534530|Q
20260708|SVIX|515332.163694|0|862138.305450|Q
20260708|SVM|540006.581599|0|1185113.944097|Q
20260708|SVOL|41159.473461|0|104922.700873|Q
20260708|SVRA|410694.539064|0|609880.078846|Q
20260708|SVRE|6208.596549|96.088353|22024.934351|Q
20260708|SVRN|499.677130|0|4009.194148|Q
20260708|SVV|66496.664958|0|92769.976953|Q
20260708|SVXY|135764.265904|54|245101.927443|Q
20260708|SW|1198747.640953|1229|2659458.694096|Q
20260708|SWAG|3367.634146|0|14288.166706|Q
20260708|SWAN|390.482063|0|2927.886295|Q
20260708|SWBI|107653.357728|0|174010.842296|Q
20260708|SWIM|291191.177091|0|328451.962136|Q
20260708|SWK|429284.438463|1652|694046.453935|Q
20260708|SWKHL|2|0|3072|Q
20260708|SWKS|1830789.199956|32|2505775.699551|Q
20260708|SWMR|127273.431163|329|212061.318361|Q
20260708|SWP|1541.244358|0|1555.115283|Q
20260708|SWVL|1129|0|9527.051469|Q
20260708|SWVLW|200|100|200|Q
20260708|SWX|82251.596898|0|113625.537149|Q
20260708|SWZ|5895.317032|0|14564.370232|Q
20260708|SXC|111793.752334|0|250852.872544|Q
20260708|SXI|21477.178287|0|54341.163826|Q
20260708|SXQG|4522|0|4522.072100|Q
20260708|SXT|60646.674431|1|189128.568255|Q
20260708|SXTC|7777.415571|0|59219.102329|Q
20260708|SXTP|15913|0|51639.900900|Q
20260708|SXTPW|1100|0|1269|Q
20260708|SY|92494.852386|0|149458.159648|Q
20260708|SYBT|25720.641049|130|34966.933172|Q
20260708|SYF|1834065.242037|80|3677770.644464|Q
20260708|SYFI|20777.028093|0|125812.198488|Q
20260708|SYFpA|5428|0|9722.091300|Q
20260708|SYFpB|3706|0|5845.431400|Q
20260708|SYK|753601.996273|1224|998685.480215|Q
20260708|SYLD|7229.545588|62|12701.432014|Q
20260708|SYM|590441.698238|0|800349.544690|Q
20260708|SYNA|238117.196176|117|527285.614901|Q
20260708|SYNX|5036|0|17447.617600|Q
20260708|SYPR|1840|0|3790.180970|Q
20260708|SYRE|326495.726352|0|398991.941706|Q
20260708|SYSB|16562.009490|34|102656.983977|Q
20260708|SYY|235826.282965|25|852776.351190|Q
20260708|SYZ|123|0|259.267000|Q
20260708|SZK|32|0|528|Q
20260708|T|9673903.331745|30826|25155611.146152|Q
20260708|TABD|3|0|6.040000|Q
20260708|TAC|239655.844255|0|415916.797963|Q
20260708|TACH|10|0|102917.095923|Q
20260708|TACHW|300|0|1020|Q
20260708|TACK|2019.947022|0|5440.213152|Q
20260708|TACN|3|0|6|Q
20260708|TACOW|2682|0|3282|Q
20260708|TACT|1442.519114|0|5967.934944|Q
20260708|TACU|363|0|370.143100|Q
20260708|TAFI|125746.154068|200|283258.768082|Q
20260708|TAFL|41.376716|0|5828.867516|Q
20260708|TAFM|33606.601960|0|112270.076160|Q
20260708|TAGG|47691|0|60205.765577|Q
20260708|TAGS|5191.040300|0|6645.012878|Q
20260708|TAIL|48851.794969|0|74305.436716|Q
20260708|TAJX|4|0|7|Q
20260708|TAK|629995.435538|21|1104579.568304|Q
20260708|TAL|302705.237240|0|607807.033613|Q
20260708|TALK|749205.620689|0|1968578.388122|Q
20260708|TALO|429844.596937|114|758813.589700|Q
20260708|TALV|3|0|294|Q
20260708|TAN|234114.523764|0|427206.843559|Q
20260708|TANH|153256|0|452115|Q
20260708|TAOP|231|0|3410|Q
20260708|TAOX|7719.765783|400|25631.892045|Q
20260708|TAP|1213610.608241|1748|1630400.525144|Q
20260708|TAP/A|2|0|6.845598|Q
20260708|TARA|70646|16|151848.388594|Q
20260708|TARK|410|0|11466.240354|Q
20260708|TARS|235776.988895|0|326796.901636|Q
20260708|TASK|57203.808940|0|180020.587526|Q
20260708|TATT|40607.147610|0|48838.964207|Q
20260708|TAX|4|0|8.422129|Q
20260708|TAXE|19860|0|37738.217300|Q
20260708|TAXF|2908|0|20391.739408|Q
20260708|TAXI|14|0|9028.950775|Q
20260708|TAXM|1081.705744|0|1292.555444|Q
20260708|TAXS|0.198000|0|2980.704100|Q
20260708|TAXT|4.097068|0|5665.097068|Q
20260708|TAXX|9110.625852|0|25743.010252|Q
20260708|TAYD|4252.795610|0|6598.669656|Q
20260708|TBB|22938.377820|0|49515.959114|Q
20260708|TBBB|32380.359162|0|144174.547528|Q
20260708|TBBK|75896.865083|164|122214.106266|Q
20260708|TBCH|55472.379821|0|98392.739211|Q
20260708|TBF|69155.810246|0|87833.869395|Q
20260708|TBFG|102.069346|0|234.070846|Q
20260708|TBG|33255.449234|0|36710.048234|Q
20260708|TBI|32850.648428|0|167202.857222|Q
20260708|TBIL|638811.309165|908|1077622.800817|Q
20260708|TBLA|453156.853500|50|1007705.408657|Q
20260708|TBLD|17349.651231|2900|39809.982920|Q
20260708|TBLL|67141.414116|46|104087.263398|Q
20260708|TBLU|8.373314|0|803.320500|Q
20260708|TBN|32032.247170|0|54582.737213|Q
20260708|TBPH|38826|0|118081.421017|Q
20260708|TBRG|118894.038102|1|127839.841432|Q
20260708|TBT|153708.430546|0|251797.911946|Q
20260708|TBUX|20772|0|87205.900973|Q
20260708|TBX|49904|0|85044.376884|Q
20260708|TBXU|149|0|169.759453|Q
20260708|TC|1151771.265300|257604|2125132.607893|Q
20260708|TCAF|172763.142008|0|327106.129739|Q
20260708|TCAI|10197.025341|0|30847.003963|Q
20260708|TCAL|9191|0|62018.638626|Q
20260708|TCAN|989|0|9000.572100|Q
20260708|TCBI|161893.282095|356|206228.335246|Q
20260708|TCBIO|3444|0|9268.078600|Q
20260708|TCBK|33925.169869|0|69096.319629|Q
20260708|TCBX|24887|30|34500.648200|Q
20260708|TCHI|3186.913949|0|4488.723684|Q
20260708|TCHP|31167.869097|0|73775.638676|Q
20260708|TCI|331|0|506|Q
20260708|TCMD|32353.999959|0|60671.737707|Q
20260708|TCOM|416491.271027|13629|728999.235325|Q
20260708|TCPA|8717|0|32381.708500|Q
20260708|TCPB|18023|0|26120.532100|Q
20260708|TCPC|179345.986282|1391|222694.801981|Q
20260708|TCRT|13047|0|24146.460757|Q
20260708|TCRX|232581.365455|700|1222512.938462|Q
20260708|TCV|550|0|3446.650500|Q
20260708|TCX|8138.098730|434.088105|14020.470116|Q
20260708|TD|258732.018885|10|581950.229221|Q
20260708|TDACW|1046|0|1056.532848|Q
20260708|TDAQ|68533.966895|0|80541.356856|Q
20260708|TDAX|5939.126009|0|13372.920533|Q
20260708|TDAY|236406.758801|0|445201.134755|Q
20260708|TDC|465151.541915|40|728078.726710|Q
20260708|TDEC|3|0|270|Q
20260708|TDF|3583.741621|0|17449.878105|Q
20260708|TDG|66226.806400|0|92806.035949|Q
20260708|TDI|9328.449539|0|22191.932549|Q
20260708|TDIC|56548.994747|1550|109203.181189|Q
20260708|TDIV|12447.645442|0|75937.051497|Q
20260708|TDOC|692627.633971|3892|1385837.481471|Q
20260708|TDOG|7|0|617.122700|Q
20260708|TDOT|115|0|130.140700|Q
20260708|TDS|113188.134720|293|220709.781957|Q
20260708|TDSB|540|0|654.807100|Q
20260708|TDSC|31111|0|33386.327700|Q
20260708|TDSpU|1426|0|6034.206300|Q
20260708|TDSpV|11005|0|13842.773300|Q
20260708|TDTF|54802.250074|207|79095.291831|Q
20260708|TDTH|311911.549500|51056|509697.668556|Q
20260708|TDTT|40595.042185|0|114465.938081|Q
20260708|TDUP|555943.872230|12456|1172910.417199|Q
20260708|TDV|92|0|1661.608582|Q
20260708|TDVG|11002.125613|0|21691.561972|Q
20260708|TDVI|104372.388849|0|124323.153819|Q
20260708|TDW|277770.847683|0|375649.520686|Q
20260708|TDWD|3|0|6|Q
20260708|TDY|59179.734338|36|95290.054615|Q
20260708|TE|8555004.022865|895553.136162|17849052.424584|Q
20260708|TEAD|39655|118|124177.147048|Q
20260708|TEAM|673188.700309|52|1243046.690481|Q
20260708|TEC|37|0|45.825900|Q
20260708|TECB|2977|0|6298.286676|Q
20260708|TECH|475605|18514|1845448.912403|Q
20260708|TECK|306331.768754|635|1271684.472199|Q
20260708|TECL|215322.595946|17937.971927|342684.023528|Q
20260708|TECS|1869836.498957|506|6407216.066141|Q
20260708|TECX|47884.052005|933|103650.708828|Q
20260708|TECY|137|0|409.618400|Q
20260708|TEI|40354|0|86895.776391|Q
20260708|TEK|626.796504|0|730.152769|Q
20260708|TEKX|1497|0|3021.407800|Q
20260708|TEKY|3|0|23.236600|Q
20260708|TEL|337441.740941|249|675293.800719|Q
20260708|TELA|12985|4|36515.776394|Q
20260708|TELG|912|0|2563|Q
20260708|TELO|9845|0|15677.528714|Q
20260708|TEM|735507.175328|10587|1929020.375697|Q
20260708|TEMD|3.005961|0|7.005961|Q
20260708|TEMR|3|0|6.751200|Q
20260708|TEMT|17945.617669|1138|72002.087078|Q
20260708|TEMX|2|0|8.464100|Q
20260708|TEN|42814.741009|0|98830.111735|Q
20260708|TENB|623183.241484|513|1222667.510199|Q
20260708|TEND|105|0|313|Q
20260708|TENJ|5264.562318|0|5327.562318|Q
20260708|TENM|106|0|111|Q
20260708|TENpE|494|0|809|Q
20260708|TENpF|2263|0|2989.977100|Q
20260708|TENX|225135.895870|0|519396.802412|Q
20260708|TEO|58278.690350|0|106443.853888|Q
20260708|TEQI|7614.215661|0|9320.338761|Q
20260708|TER|394604.088050|18127.662951|959307.585714|Q
20260708|TERC|41|0|79|Q
20260708|TERG|17880.025600|3625|27218.183511|Q
20260708|TESC|5|0|5|Q
20260708|TESL|348|0|1101.727100|Q
20260708|TEST|854|0|1307.844600|Q
20260708|TETH|71078.740520|0|199279.427500|Q
20260708|TEUP|38908|6405|70736.305153|Q
20260708|TEVA|1609388.183960|3821|2663236.540690|Q
20260708|TE/WS|21501|15540|95858|Q
20260708|TEX|345230.271405|1|515180.807161|Q
20260708|TEXN|872.766200|0|900.171600|Q
20260708|TEXU|810.035900|0|1468.649300|Q
20260708|TEXX|78|0|3082.669400|Q
20260708|TFC|1594910.013307|3296|2062071.056119|Q
20260708|TFCpI|745|0|1954.234200|Q
20260708|TFCpO|9897|98|19210.457300|Q
20260708|TFCpR|14001|0|36311.730100|Q
20260708|TFFI|54|0|3772|Q
20260708|TFI|201590.744640|0|361126.592064|Q
20260708|TFII|41115.166229|0|60484.819246|Q
20260708|TFIN|52962.747981|0|182671.351673|Q
20260708|TFINp|1|0|23.860100|Q
20260708|TFJL|8|0|11.052222|Q
20260708|TFLO|286133.322101|0|1153299.489256|Q
20260708|TFLR|21346.316674|0|46876.597704|Q
20260708|TFNS|110|0|442.467700|Q
20260708|TFPM|105115.235290|77|244100.891627|Q
20260708|TFPN|1671|0|4384.065862|Q
20260708|TFSL|211107.837374|521|263947.211066|Q
20260708|TFX|79426.936160|0|102177.623593|Q
20260708|TG|8493.551535|0|23876.511090|Q
20260708|TGB|2285700.620779|15003|4325149.307937|Q
20260708|TGE|5732.500000|0|42137.272889|Q
20260708|TGEN|21076|0|87651.968501|Q
20260708|TGHL|3385|0|39586.189600|Q
20260708|TGL|2076|20|7842.081981|Q
20260708|TGLB|2902|0|2909.147500|Q
20260708|TGLR|895.800537|0|1490.709637|Q
20260708|TGLS|34532.061500|0|66699.678244|Q
20260708|TGRT|30003.153758|0|44853.073351|Q
20260708|TGRW|121.170903|0|5009.542103|Q
20260708|TGS|68310|0|158117.812889|Q
20260708|TGT|1745840.760128|2647|2556674.079470|Q
20260708|TGTX|390736.506025|398|697894.744652|Q
20260708|TH|229845.323784|0|354654.775784|Q
20260708|THC|161103.626902|0|318749.707519|Q
20260708|THCH|9|0|726|Q
20260708|THD|8029.506815|0|11756.723559|Q
20260708|THEQ|114|0|168.857500|Q
20260708|THFF|17403.024876|8|23897.041283|Q
20260708|THG|62413.280304|0|126186.108585|Q
20260708|THH|17530|0|92842.708604|Q
20260708|THIR|1697|0|23207.743135|Q
20260708|THLV|316|0|4441.818400|Q
20260708|THM|86248.085859|12302.462264|146446.222440|Q
20260708|THMR|53|0|179.989600|Q
20260708|THMZ|110|0|613.621200|Q
20260708|THNQ|2239.734705|0|6908.433571|Q
20260708|THNR|50|0|1820.933800|Q
20260708|THO|330364.409316|964|578030.174837|Q
20260708|THOR|1247.163700|0|3479.005200|Q
20260708|THQ|80054.435893|0|138501.900790|Q
20260708|THRM|67465.879628|0|81166.082954|Q
20260708|THRO|235072.787527|0|389529.564008|Q
20260708|THRV|2003|0|2653.223800|Q
20260708|THRY|47642.939099|0|94411.548307|Q
20260708|THTA|20993.128617|0|35263.756992|Q
20260708|THW|29246.623340|0|61136.096803|Q
20260708|THY|2705|0|5689.955571|Q
20260708|THYF|13191|0|16583.221000|Q
20260708|THYM|1916.019634|0|3389.493634|Q
20260708|THYP|6946|500|26695.333308|Q
20260708|TIC|407463.426590|0|617883.895249|Q
20260708|TIER|1317.116100|0|1326.930900|Q
20260708|TIGO|143279.730550|400|308384.234317|Q
20260708|TIGR|308159.810250|0|817067.232969|Q
20260708|TII|63484.967032|0|170620.297230|Q
20260708|TIIV|3.169561|0|7.203476|Q
20260708|TIL|1333|0|5567.486570|Q
20260708|TILC|3|0|7.952800|Q
20260708|TILE|185524.608952|200|293006.466297|Q
20260708|TILL|920|0|10411.336800|Q
20260708|TILT|815.003647|0|3594.879756|Q
20260708|TIMB|44470.528433|0|276362.083033|Q
20260708|TIME|120|0|1278.117700|Q
20260708|TINT|4|0|5.763000|Q
20260708|TINY|1073.019921|0|4888.074056|Q
20260708|TIP|194422.264176|1357|434166.178988|Q
20260708|TIPA|1.110000|0|4.110000|Q
20260708|TIPB|7|0|13|Q
20260708|TIPC|203.082000|0|411.800000|Q
20260708|TIPD|173|0|215|Q
20260708|TIPT|35016|0|58878.765895|Q
20260708|TIPX|55683.756214|0|90192.732113|Q
20260708|TIPZ|2825.354625|0|5858.919028|Q
20260708|TISC|3.261397|0|8.091397|Q
20260708|TISI|155.308987|0|2485.021170|Q
20260708|TITN|36033.992890|0|60327.948145|Q
20260708|TJGC|1740|0|3313.838239|Q
20260708|TJUL|400|0|4557.677537|Q
20260708|TJUN|24273|0|24276|Q
20260708|TJX|1023846.306925|6218|2016057.560281|Q
20260708|TK|34808.063491|25|172831.714789|Q
20260708|TKC|706430.026599|5357|858101.617898|Q
20260708|TKLF|207|0|6579.100000|Q
20260708|TKNO|55577|0|78877.326031|Q
20260708|TKNQ|73|0|77.292400|Q
20260708|TKNS|3|0|29.789500|Q
20260708|TKO|264954.208585|200|318521.603368|Q
20260708|TKR|219110.717466|10|340127.566996|Q
20260708|TLA|710.123200|0|782.069300|Q
20260708|TLCI|317|0|421.061700|Q
20260708|TLDR|403|0|1028.575000|Q
20260708|TLF|34967|0|61390.031600|Q
20260708|TLH|224683.183072|0|525471.083077|Q
20260708|TLIH|1035|0|3246.995500|Q
20260708|TLK|122780.614039|0|293958.852029|Q
20260708|TLN|124895.388693|44|192461.195706|Q
20260708|TLNC|273.303760|0|569.447310|Q
20260708|TLPH|294318.538446|9236|530329.704325|Q
20260708|TLRY|832494.518737|1626|1857184.348732|Q
20260708|TLS|55879.271383|0|105542.328969|Q
20260708|TLSA|9225.983606|0|26575.789122|Q
20260708|TLSI|131163.643256|0|147070.483220|Q
20260708|TLSIW|1|0|1|Q
20260708|TLT|4262817.506992|1048|6798284.016001|Q
20260708|TLTD|480.178660|0|1491.061600|Q
20260708|TLTE|598.532676|0|4636.479300|Q
20260708|TLTI|2295|0|4141.002800|Q
20260708|TLTP|12758|0|14241.416840|Q
20260708|TLTW|427021.487234|0|1367075.771254|Q
20260708|TLTX|5188|0|8851.668100|Q
20260708|TLX|31571.880701|0|66419.529713|Q
20260708|TLYS|31166.321324|0|68165.446852|Q
20260708|TM|130992.776268|1|218228.318890|Q
20260708|TMAR|338|0|790|Q
20260708|TMAT|3869|0|6581.789770|Q
20260708|TMB|158651|0|184607.317489|Q
20260708|TMC|1186615.523411|9|2383833.868311|Q
20260708|TMCI|52376.050386|0|111839.763695|Q
20260708|TMCR|2378.452504|1474|15154.054146|Q
20260708|TMCWW|89464|30146|99439|Q
20260708|TMDE|661706.502100|8734|1241548.711728|Q
20260708|TMDX|207460.164390|64|350009.188983|Q
20260708|TME|700242.403028|256|2122620.738153|Q
20260708|TMED|212.253100|0|1651.998700|Q
20260708|TMF|1466547.049380|1498|1817010.936896|Q
20260708|TMFC|22394.147733|0|45810.854029|Q
20260708|TMFE|358.067841|0|1284.215843|Q
20260708|TMFG|967|0|8155.489462|Q
20260708|TMFM|299.499195|0|5972.476357|Q
20260708|TMFS|112.337616|0|1254.374818|Q
20260708|TMFX|3124.727885|0|3971.546658|Q
20260708|TMHC|347406.802940|0|688425.967613|Q
20260708|TMLP|23|0|802.219916|Q
20260708|TMNL|3|0|6|Q
20260708|TMNS|3|0|6|Q
20260708|TMO|236877.466298|671|428528.824669|Q
20260708|TMP|19253.336933|0|22959.573458|Q
20260708|TMQ|377696.107526|1073|670324.060159|Q
20260708|TMS|2228.295300|0|3260.433564|Q
20260708|TMSF|92|0|96.942800|Q
20260708|TMSL|259483.647508|0|312643.484311|Q
20260708|TMSWW|28|0|128|Q
20260708|TMTS|1.099242|0|144301.099242|Q
20260708|TMUS|564420.675662|0|1421312.268390|Q
20260708|TMUSI|29714|0|41638.320300|Q
20260708|TMUSL|11037|0|57505.486000|Q
20260708|TMUSZ|6614|0|24338.509700|Q
20260708|TMV|92055.515521|4150|157265.558023|Q
20260708|TMVE|160.678623|0|408.850917|Q
20260708|TMYY|234|0|274.427670|Q
20260708|TNA|1079112.909159|10485|1642407.631717|Q
20260708|TNC|29019.111726|0|51696.896129|Q
20260708|TNDM|423649.487145|0|723345.214134|Q
20260708|TNET|32419.406932|0|67172.383131|Q
20260708|TNGX|699140.373602|150|1776445.713677|Q
20260708|TNGY|8179|0|45775.752866|Q
20260708|TNK|31358.808233|0|87524.177868|Q
20260708|TNL|225967.940494|0|279592.648356|Q
20260708|TNMG|199551|45561|620083.152028|Q
20260708|TNON|126393|39506|498165.788214|Q
20260708|TNUK|13|0|122.104700|Q
20260708|TNXP|183354.789823|9725|275533.804149|Q
20260708|TNXT|82|0|85|Q
20260708|TNYA|735854|6523|2013681.499071|Q
20260708|TOAK|1100|0|3029.364200|Q
20260708|TOAO|3|0|6|Q
20260708|TOCT|2363|0|370871.111500|Q
20260708|TOGA|292|0|806.070437|Q
20260708|TOI|347752.549842|204|800801.456922|Q
20260708|TOIIW|1177|977|1177|Q
20260708|TOK|8781|0|18112.323348|Q
20260708|TOL|204097.873931|32|371851.483035|Q
20260708|TOLL|3033.024962|0|7208.505462|Q
20260708|TOLZ|3518.551926|0|4253.633066|Q
20260708|TOMZ|17448|0|105344.815200|Q
20260708|TONX|62212.062309|7476|153278.249124|Q
20260708|TOON|74474.419500|0|249347.837117|Q
20260708|TOP|46196.428974|660|119309.352628|Q
20260708|TOPC|2167.343065|0|3715.384996|Q
20260708|TOPP|44139|5|143552.614567|Q
20260708|TOPS|25682|0|48184.846138|Q
20260708|TOPT|48156.292576|0|74232.147918|Q
20260708|TOPW|4712.696887|0|15620.260844|Q
20260708|TORO|10172.504182|0|16780.397429|Q
20260708|TOS|30|0|640.236700|Q
20260708|TOST|2247747.254291|1502|4312894.848512|Q
20260708|TOT|7|0|12.053168|Q
20260708|TOTL|91033.655555|0|262534.656402|Q
20260708|TOTR|1086|0|1772.517287|Q
20260708|TOUR|743|410|20401.816260|Q
20260708|TOUS|19340|0|76950.399788|Q
20260708|TOV|625.534421|0|752.058921|Q
20260708|TOVX|255142.375100|68376|792501.539501|Q
20260708|TOWN|107440.614766|17|132487.571012|Q
20260708|TOXR|251.790981|0|429.678581|Q
20260708|TOYO|226270.594679|0|298137.543714|Q
20260708|TpA|38917|0|74333.581500|Q
20260708|TPAY|1269.183100|0|1377.322871|Q
20260708|TPB|48089.456154|0|80656.457494|Q
20260708|TpC|49737|0|156938.157200|Q
20260708|TPC|63283.745810|28|104181.535833|Q
20260708|TPCS|2039|0|15983.066920|Q
20260708|TPET|3921489|198393|8663494.985212|Q
20260708|TPFC|29|0|112.462000|Q
20260708|TPFG|445|0|551.627700|Q
20260708|TPFI|704.401600|0|1153.797400|Q
20260708|TPG|235943.270977|518|500944.580336|Q
20260708|TPGXL|1208|0|2774.542000|Q
20260708|TPHD|4820.497366|0|6796.709826|Q
20260708|TPIF|3093.698671|0|6079.592231|Q
20260708|TPL|94671.896979|16|121570.453387|Q
20260708|TPLC|6068.984025|0|11093.763376|Q
20260708|TPLS|645|0|909.418817|Q
20260708|TPLX|1|0|4|Q
20260708|TPOR|2515.086181|0|10215.714086|Q
20260708|TPR|422220.139901|7765|760965.479165|Q
20260708|TPRY|10440|0|16056.405600|Q
20260708|TPSC|9568.204340|0|33330.003508|Q
20260708|TPST|48998|5852|68053.749727|Q
20260708|TPUT|3783|0|7529.718400|Q
20260708|TPVG|118715.271347|0|154814.734438|Q
20260708|TPYP|16228.238965|0|67440.938992|Q
20260708|TPZ|300|0|5216.682330|Q
20260708|TQQQ|18180156.673739|248636|29810955.685678|Q
20260708|TQQY|1017|0|3525.927296|Q
20260708|TR|20461.561974|12|43925.194605|Q
20260708|TRAK|6369.439984|0|10050.698254|Q
20260708|TRAW|23008|13664|75927.601892|Q
20260708|TRAX|116587.535381|10166|175279.856851|Q
20260708|TRBF|97635.020350|0|97638.214550|Q
20260708|TRC|27630.624430|0|43678.766318|Q
20260708|TRDA|61913.364256|0|114001.350356|Q
20260708|TREE|24261.613110|0|69102.374140|Q
20260708|TREX|419695.949895|811|613317.835441|Q
20260708|TRFK|39396.716487|0|76566.305873|Q
20260708|TRFM|6614|0|13778.359635|Q
20260708|TRGP|238736.857819|1318|348880.280594|Q
20260708|TRGS|3|0|6|Q
20260708|TRI|224659.958339|0|337350.625606|Q
20260708|TRIB|64375|8820|94956.878900|Q
20260708|TRIN|323949.110672|202|612878.659080|Q
20260708|TRINI|2079|0|3978.811200|Q
20260708|TRINZ|2886|0|4568.034700|Q
20260708|TRIO|104|0|107|Q
20260708|TRIP|768793.119859|4253|990420.881634|Q
20260708|TRLV|177206.802597|0|383686.720942|Q
20260708|TRMB|727035.150953|162|1044923.205769|Q
20260708|TRMD|89358.172560|58|220447.165860|Q
20260708|TRMK|67851|15|90551.632979|Q
20260708|TRN|70685.643086|0|120021.598751|Q
20260708|TRND|72|0|242.873277|Q
20260708|TRNO|272950.360128|3|390063.559318|Q
20260708|TRNR|40118|5555|59963.655627|Q
20260708|TRNS|15119.396246|0|28175.833497|Q
20260708|TRON|139402.917566|18|178963.855888|Q
20260708|TROO|280405.255415|22379|537530.267083|Q
20260708|TROT|3|0|6.040000|Q
20260708|TROW|434256.504488|2594|700709.984899|Q
20260708|TROX|420060.098534|112|717528.329464|Q
20260708|TRP|181209.941695|564|324791.877062|Q
20260708|TRPA|400|0|3546.866939|Q
20260708|TRS|67506.698248|0|147437.005758|Q
20260708|TRSG|103|0|1521.493015|Q
20260708|TRST|17428.083816|0|21866.779047|Q
20260708|TRSY|486|0|899.166500|Q
20260708|TRT|104373.256506|0|174175.910583|Q
20260708|TRTNpA|500|0|2082.530500|Q
20260708|TRTNpB|720|0|1870.875300|Q
20260708|TRTNpC|4360.748000|0|9545.349000|Q
20260708|TRTNpD|1417|0|2865.246000|Q
20260708|TRTNpE|2618|0|8711.796600|Q
20260708|TRTNpF|4927|0|5478|Q
20260708|TRTNpG|11597|0|17755|Q
20260708|TRTX|79125.512097|397|111255.553953|Q
20260708|TRTXpC|103|0|486.056600|Q
20260708|TRTY|1400.396301|0|2638.482036|Q
20260708|TRU|649719.646741|7502|840712.135707|Q
20260708|TRUC|17760.005108|0|19131.965108|Q
20260708|TRUD|5657.019835|0|69789.827435|Q
20260708|TRUF|180|0|184.034000|Q
20260708|TRUG|22706.950000|0|41952.942210|Q
20260708|TRUH|321|0|472.694600|Q
20260708|TRUI|11|0|15.077000|Q
20260708|TRUM|246|0|246|Q
20260708|TRUN|216|0|216|Q
20260708|TRUO|194|0|194|Q
20260708|TRUP|60560.883554|0|93310.304962|Q
20260708|TRUR|202|0|202|Q
20260708|TRUT|31323|900|64370.562975|Q
20260708|TRUU|1|0|1|Q
20260708|TRV|255971.700414|0|400584.631871|Q
20260708|TRVG|3550.896384|3|22806.150417|Q
20260708|TRVI|696528.274457|0|1012048.721528|Q
20260708|TRX|161429.473900|1238|404018.685507|Q
20260708|TS|123890.782677|1217|524346.207653|Q
20260708|TSAT|57598.003259|0|83173.830291|Q
20260708|TSBK|5115|0|8910.274270|Q
20260708|TSCM|707.475963|0|760.127963|Q
20260708|TSCO|1274885.638804|1276|2389656.378116|Q
20260708|TSCV|5|0|237.826400|Q
20260708|TSDD|2141896.304584|0|7161433.379293|Q
20260708|TSEC|169320|0|176512.307382|Q
20260708|TSEG|10958|1|71654.341200|Q
20260708|TSEL|2983|0|5137.050400|Q
20260708|TSEM|173100.609342|20|611536.717727|Q
20260708|TSES|362|0|884.388876|Q
20260708|TSEU|3701|0|3704|Q
20260708|TSHA|346790.083339|8182|632702.720215|Q
20260708|TSI|6466.448430|0|99422.608783|Q
20260708|TSIC|6|0|15.990120|Q
20260708|TSII|19431.680443|0|51513.661946|Q
20260708|TSL|30137.393100|0|34256.544250|Q
20260708|TSLA|7056566.615840|25357|14823656.387353|Q
20260708|TSLG|6120350.509861|5800|12850404.340159|Q
20260708|TSLI|1602|0|1682.266900|Q
20260708|TSLL|10827865.362180|20735|17494442.245594|Q
20260708|TSLP|961|0|2965.911755|Q
20260708|TSLQ|502164.986436|200|1562300.583951|Q
20260708|TSLR|78328.902571|716|167327.275729|Q
20260708|TSLS|11734.478475|0|34051.002344|Q
20260708|TSLT|250288.869594|2565|373622.792859|Q
20260708|TSLW|18670.790935|0|36492.167572|Q
20260708|TSLX|227520.047642|1136|615171.349363|Q
20260708|TSLY|76934.059097|279|121142.727666|Q
20260708|TSLZ|320125.218221|2100|647769.159428|Q
20260708|TSM|1730300.024562|3185|4266913.106446|Q
20260708|TSME|20346.021962|0|46876.388659|Q
20260708|TSMG|10104.082294|251.118539|23009.541221|Q
20260708|TSMU|10438.406900|256|17511.019971|Q
20260708|TSMX|70325.035550|6335.023520|194250.350668|Q
20260708|TSMY|71515.386831|0|84960.390822|Q
20260708|TSMZ|1549|0|15436.178500|Q
20260708|TSN|401861.319512|342|849960.828195|Q
20260708|TSNF|83.426848|0|710.000980|Q
20260708|TSOL|19216|0|19467.748294|Q
20260708|TSPA|110886.028016|0|262799.131746|Q
20260708|TSPX|3|0|6|Q
20260708|TSPY|43885.141876|0|74170.566081|Q
20260708|TSQ|11450.118636|44|20251.690372|Q
20260708|TSRS|65|0|309.744215|Q
20260708|TSSD|681|0|1064.541966|Q
20260708|TSSI|86001.968839|0|178513.856585|Q
20260708|TSUI|9040|0|13449.193255|Q
20260708|TSXD|846.034000|0|3809.478360|Q
20260708|TSXU|5785.347500|2076|7245.853484|Q
20260708|TSYW|169.179600|0|182.497515|Q
20260708|TSYX|3771.103900|0|5165.323893|Q
20260708|TSYY|1604.735318|29|10556.056757|Q
20260708|TT|140298.723280|1183|267742.346300|Q
20260708|TTAM|76826.609502|0|102893.886725|Q
20260708|TTAN|319839.930012|27172|421897.801361|Q
20260708|TTC|114330.287227|0|183294.255151|Q
20260708|TTD|1764177.917794|22598|3598889.948276|Q
20260708|TTDU|88058.702300|0|156086.374979|Q
20260708|TTE|543486.276390|9|748531.427605|Q
20260708|TTEC|133826.254309|0|243375.122960|Q
20260708|TTEK|598434.478047|373|1112204.111389|Q
20260708|TTEQ|22022.578305|0|43925.893179|Q
20260708|TTGT|36779.962962|0|86032.188011|Q
20260708|TTI|251428.894590|100|426652.538714|Q
20260708|TTMI|252464.719371|4317|876461.012351|Q
20260708|TTMX|7010|611|12106.101000|Q
20260708|TTOP|5|0|225.520000|Q
20260708|TTRX|39552.250310|100|149382.301132|Q
20260708|TTT|1821.267879|0|2449.576200|Q
20260708|TTWO|225392.157408|120|609180.923938|Q
20260708|TTXD|9381.000500|0|11102.679500|Q
20260708|TTXU|246|0|427.914500|Q
20260708|TU|979233.837081|327|1268456.288072|Q
20260708|TUA|77461.590696|0|217898.735446|Q
20260708|TUG|4|0|2884.765674|Q
20260708|TUGN|16492.435312|0|22583.326821|Q
20260708|TULP|467|0|2459.455583|Q
20260708|TUR|10520.790145|42|37127.303686|Q
20260708|TURB|134985.243500|0|437895.274600|Q
20260708|TURF|8068.965095|0|13344.181895|Q
20260708|TUSB|2581|0|26526.413900|Q
20260708|TUSI|97274|0|145735.273884|Q
20260708|TUSK|19577.469743|2200|71259.677933|Q
20260708|TUYA|161092.043707|300|274356.168578|Q
20260708|TV|98763.142253|1283|187640.926521|Q
20260708|TVA|67619.094443|0|279559.094443|Q
20260708|TVACU|400|0|400|Q
20260708|TVACW|27883|0|72163|Q
20260708|TVAI|4|0|49979|Q
20260708|TVAL|40600.990453|0|53325.311013|Q
20260708|TVC|47|0|89.445000|Q
20260708|TVE|101|0|612.457600|Q
20260708|TVGN|5793.825913|0|8218.194189|Q
20260708|TVGNW|2550|900|110881.253973|Q
20260708|TVIVU|4|0|4|Q
20260708|TVRD|10881865.906455|146532|21620980.381650|Q
20260708|TVTX|197153.632085|365|539888.046328|Q
20260708|TW|148583.275098|0|468602.902673|Q
20260708|TWAV|5881|0|69638.073100|Q
20260708|TWFG|11289.411774|0|29208.124918|Q
20260708|TWG|4676.160000|0|4917.665879|Q
20260708|TWI|69261.566279|0|177755.742964|Q
20260708|TWIN|11587.156630|0|25574.151173|Q
20260708|TWLO|306049.939503|524|597560.020956|Q
20260708|TWLV|3|0|6|Q
20260708|TWM|138576.244200|103|274319.405978|Q
20260708|TWN|10933.572225|0|32547.044553|Q
20260708|TWO|154765.564909|2|237981.983913|Q
20260708|TWOD|1652|0|4763.000000|Q
20260708|TWOpA|3616.782000|0|11793.580700|Q
20260708|TWOpB|8746|0|59440.506100|Q
20260708|TWOpC|3072|0|17848.863400|Q
20260708|TWOX|167|0|850.111500|Q
20260708|TWSC|172|0|242|Q
20260708|TWST|252180.708417|25144.216833|703337.573316|Q
20260708|TX|89742.341376|0|453728.991177|Q
20260708|TXBC|86|0|143.703000|Q
20260708|TXG|527797.631087|4968|1119125.728558|Q
20260708|TXMD|8306|300|22877.057081|Q
20260708|TXN|814817.526646|5086|2146675.389825|Q
20260708|TXNM|121139.499659|167|197768.821519|Q
20260708|TXNU|3353|248|4655.101530|Q
20260708|TXO|18949.516770|0|53711.911660|Q
20260708|TXRH|130362.157885|1746|268043.140789|Q
20260708|TXS|227.783292|0|853.216720|Q
20260708|TXT|336422.858363|60|440525.419183|Q
20260708|TXUE|8842|0|17471.414400|Q
20260708|TXXD|24454|0|34721.079200|Q
20260708|TXXH|2032|120|11443.474673|Q
20260708|TXXI|3484|0|4604.502666|Q
20260708|TXXS|438.583200|13.793100|4915.143503|Q
20260708|TY|7476.862344|0|21423.378261|Q
20260708|TYA|2065|0|9239.785030|Q
20260708|TYD|1101.041668|0|7821.264638|Q
20260708|TYG|23773.300766|1991|93827.431094|Q
20260708|TYGO|182926.891616|15825.166485|482641.384365|Q
20260708|TYL|307453.107067|656|346455.891856|Q
20260708|TYLD|3|0|3340.101547|Q
20260708|TYLG|303|0|2297.896300|Q
20260708|TYO|853|0|7232.613100|Q
20260708|TYp|27|0|64.870000|Q
20260708|TYRA|146935.785221|0|167238.404398|Q
20260708|TYYY|297|0|305.094400|Q
20260708|TZA|87330780.382756|212682|225968962.632250|Q
20260708|TZOO|7472.933322|400|32403.727438|Q
20260708|U|705646.692929|1|1634362.909953|Q
20260708|UA|471634.327749|2011|673431.564011|Q
20260708|UAA|1443366.156040|0|2872241.369651|Q
20260708|UAC|1|0|1|Q
20260708|UAC/U|92|0|218|Q
20260708|UAE|50905.111852|0|66422.568657|Q
20260708|UAL|701304.413086|6576|1982153.798562|Q
20260708|UAMY|908968.499605|50501.382009|1807066.785460|Q
20260708|UAN|14566.493548|0|19857.570147|Q
20260708|UAPR|637|9|1817.724400|Q
20260708|UAUG|20|0|3304|Q
20260708|UAVS|212206.864448|2656|461321.726243|Q
20260708|UBCP|10.465044|0|43.439812|Q
20260708|UBER|1619971.917037|6139|4398346.797979|Q
20260708|UBEW|1189.036000|0|2003.607782|Q
20260708|UBND|67832.092656|0|124860.434556|Q
20260708|UBOT|3461.587581|0|9751.914949|Q
20260708|UBR|93|0|1421.539400|Q
20260708|UBRL|10157.835900|0|62700.236064|Q
20260708|UBS|368307.322536|151|588046.395134|Q
20260708|UBSI|271360.783305|93|316511.343325|Q
20260708|UBT|6375.489745|0|16749.210075|Q
20260708|UBXG|324861.395494|46415.740000|573037.049745|Q
20260708|UCAR|7781|0|17075.887063|Q
20260708|UCB|189526.589225|28|241760.707630|Q
20260708|UCC|955|0|2337.881585|Q
20260708|UCIB|778|0|8053|Q
20260708|UCL|887|0|2754|Q
20260708|UCO|1173771.005614|10874|2469456.782135|Q
20260708|UCON|441424.080683|0|593751.493283|Q
20260708|UCOP|31|0|74|Q
20260708|UCRD|3|0|9.397194|Q
20260708|UCTT|538304.624005|15211.633522|998830.049722|Q
20260708|UCTX|9406.574000|694|12733.964631|Q
20260708|UCYB|1912|0|3396.868900|Q
20260708|UDEC|28|0|4273.792780|Q
20260708|UDI|1|0|369.674900|Q
20260708|UDIV|2668.404985|0|6018.935095|Q
20260708|UDN|23947.856825|7000|59995.000729|Q
20260708|UDOW|345777.816326|3160|854707.960061|Q
20260708|UDR|439935.340235|1050|702481.377370|Q
20260708|UE|87751.334719|630|163023.431048|Q
20260708|UEC|1675199.988362|694|3367292.582691|Q
20260708|UECG|6729|1390|17289.347325|Q
20260708|UEIC|6953|0|16746.043570|Q
20260708|UEVM|24942|0|25194.146800|Q
20260708|UFCS|34471.502995|0|57659.801352|Q
20260708|UFEB|25|0|6578.973180|Q
20260708|UFG|2983|25|19562.721030|Q
20260708|UFI|5811.962708|0|33091.599959|Q
20260708|UFIV|660.020812|0|7873.964312|Q
20260708|UFO|207679.282946|440|337253.148223|Q
20260708|UFOD|89|0|116.336700|Q
20260708|UFOX|960.149465|3|8767.297740|Q
20260708|UFPI|118105.078446|0|179245.996373|Q
20260708|UFPT|33274.929838|0|83604.631390|Q
20260708|UG|2137|0|3380.053200|Q
20260708|UGA|40837.624636|0|62483.874629|Q
20260708|UGE|2291|0|10910.433184|Q
20260708|UGI|311490.173969|0|441910.140307|Q
20260708|UGL|225846.976734|7946|379688.895502|Q
20260708|UGLD|3934|0|11603.624664|Q
20260708|UGP|427698.418185|0|1113990.901220|Q
20260708|UHAL|37865.682861|0|69148.564780|Q
20260708|UHAL/B|37431.351674|0|159485.826104|Q
20260708|UHS|292499.742577|1|424435.063404|Q
20260708|UHT|38964.150971|523|69457.764966|Q
20260708|UI|16068.539295|0|27387.244940|Q
20260708|UIS|66495.288794|147|218616.330978|Q
20260708|UITB|29465.442260|0|56627.452228|Q
20260708|UJAN|7834|0|25513.983100|Q
20260708|UJUL|12494.973930|0|24016.570140|Q
20260708|UJUN|20481|0|23924.670800|Q
20260708|UK|7440|0|16728.718900|Q
20260708|UL|247101.841419|294|806887.684830|Q
20260708|ULBI|2347.543077|0|7963.720915|Q
20260708|ULCC|636941.133611|9333|1565982.727757|Q
20260708|ULE|104|0|496|Q
20260708|ULH|5049.071336|0|9123.804993|Q
20260708|ULS|222238.712025|0|453081.034011|Q
20260708|ULST|9191|700|24139.492336|Q
20260708|ULTA|93392.102557|0|140953.276096|Q
20260708|ULTI|10262.065337|0|55956.307979|Q
20260708|ULTY|42588.582663|6445|230039.153557|Q
20260708|ULVM|9|0|361.301991|Q
20260708|UMAC|660715.782984|72668.407471|1141962.684265|Q
20260708|UMAL|2673.246700|35|12781.812977|Q
20260708|UMAR|3904|0|18558|Q
20260708|UMAY|305|0|9425.258760|Q
20260708|UMBF|229268.462460|357|314252.645858|Q
20260708|UMBFO|3023|0|6091|Q
20260708|UMC|1395752.720033|2739|2555733.989360|Q
20260708|UMCX|193|7|341|Q
20260708|UMDD|1287.160717|0|2879.576810|Q
20260708|UMH|53129.718487|0|122095.740191|Q
20260708|UMHpD|2216|0|3691.804500|Q
20260708|UMI|5011.224164|0|14329.800197|Q
20260708|UMMA|24129.369738|0|41725.065633|Q
20260708|UN|5|0|8|Q
20260708|UNB|242|0|595.863778|Q
20260708|UNCY|279356.362749|0|634727.226329|Q
20260708|UNF|21305.501296|0|43795.538907|Q
20260708|UNFI|127159.541204|1|212915.087826|Q
20260708|UNG|1572910.255856|19910|2350518.051871|Q
20260708|UNH|621187.649721|1258|1402958.790231|Q
20260708|UNHG|62606.390222|0|183785.005421|Q
20260708|UNHU|42|0|264.022300|Q
20260708|UNHW|5906|0|10188.364588|Q
20260708|UNIT|243804.595069|52|375267.988959|Q
20260708|UNIY|3|0|27.434381|Q
20260708|UNL|24768|0|55370.762717|Q
20260708|UNM|89424.218007|121|403799.002057|Q
20260708|UNMA|5208|0|12871.140000|Q
20260708|UNP|349973.854269|745|690304.956800|Q
20260708|UNTY|9179.053953|0|34391.009818|Q
20260708|UNX|29|0|1076.446370|Q
20260708|UOCT|568|0|4258.368263|Q
20260708|UONE|3002|2|6226.130371|Q
20260708|UONEK|30|0|489.504774|Q
20260708|UP|11230.503227|1000|21912.782303|Q
20260708|UPAR|78.916974|0|169.787010|Q
20260708|UPB|67561.620612|0|172003.411345|Q
20260708|UPBD|143031.246008|327|252279.222522|Q
20260708|UPC|5987|389|19278.025933|Q
20260708|UPGR|75|0|87.617373|Q
20260708|UPLD|2820|0|5421.482310|Q
20260708|UPLT|111|0|119|Q
20260708|UPRO|335848.854653|9635|744563.692590|Q
20260708|UPS|671144.675493|2327|1156010.517954|Q
20260708|UPSD|6446.034831|104|12088.085131|Q
20260708|UPSG|319|0|873.559800|Q
20260708|UPST|725877.852428|2553|1375852.411648|Q
20260708|UPSX|10266.738345|1781|24833.840850|Q
20260708|UPV|14.110800|0|22.576035|Q
20260708|UPW|2155|0|4799.377263|Q
20260708|UPWK|440775.820021|799|921023.486654|Q
20260708|UPXI|380013.283600|339|903516.642130|Q
20260708|URA|327372.529032|1514|844598.896241|Q
20260708|URAA|48154.634817|1340|52880.144568|Q
20260708|URAN|5831.053835|0|7530.314229|Q
20260708|URBN|225008.012126|0|467034.788397|Q
20260708|URE|1408.509940|0|1935.698526|Q
20260708|URG|2171779.450453|47998|3385349.051743|Q
20260708|URGN|126187.483652|449|239688.098456|Q
20260708|URI|67756.710921|37|150721.330223|Q
20260708|URNJ|30803.857111|0|64925.772583|Q
20260708|URNM|103238.180425|57|207573.216324|Q
20260708|UROY|207304.816414|350|689229.186480|Q
20260708|URSP|1792|0|42050.153854|Q
20260708|URTH|94398.950446|0|114679.655492|Q
20260708|URTY|70489.384260|89|135467.845557|Q
20260708|USA|430478.598703|9010|935169.287548|Q
20260708|USAC|23584.521552|0|140165.121417|Q
20260708|USAF|100|0|307.452900|Q
20260708|USAI|4409.546329|0|6838.146095|Q
20260708|USAR|1744106.915901|93498.343402|3443082.368289|Q
20260708|USAS|718953.703676|76374.602017|1334094.282593|Q
20260708|USAU|74094.119224|170|91549.029803|Q
20260708|USAX|8438|1465|24077.683263|Q
20260708|USB|991523.000033|12953|1988496.518058|Q
20260708|USBC|56181|0|112780.382572|Q
20260708|USBpA|86|0|401.143800|Q
20260708|USBpH|7006|283|25473.605000|Q
20260708|USBpP|13925|0|30269.242200|Q
20260708|USBpQ|7298|0|14994.409500|Q
20260708|USBpR|6116|0|32357.712000|Q
20260708|USBpS|1831|0|13034.393000|Q
20260708|USCA|42.327183|0|61.616783|Q
20260708|USCB|2999.769822|0|12161.057563|Q
20260708|USCI|3249.255108|407|19469.109167|Q
20260708|USCL|1063.210600|0|1074.437300|Q
20260708|USD|97717.584595|8301.410096|206593.679943|Q
20260708|USDE|211704.041700|61015|452284.744836|Q
20260708|USDEW|309|296|956|Q
20260708|USDU|40631.243484|2870|282006.158096|Q
20260708|USDX|845|0|36089.720497|Q
20260708|USEA|3806.232635|0|8712.985703|Q
20260708|USEP|1235|0|2098|Q
20260708|USEW|3|0|7.725000|Q
20260708|USFD|943224.409711|3163|1423185.675077|Q
20260708|USFE|3|0|6|Q
20260708|USFR|1844669.259654|0|3306982.617781|Q
20260708|USG|18|0|30.797300|Q
20260708|USGG|45492.966600|2927|94121.708007|Q
20260708|USGO|34310.960329|0|56930.294863|Q
20260708|USHY|5895057.381571|20|6867562.516445|Q
20260708|USIG|454111.414710|0|2501077.844221|Q
20260708|USIN|3|0|39.640800|Q
20260708|USIO|29658.241271|14460|66409.927074|Q
20260708|USL|6944.380308|0|14459.362267|Q
20260708|USLM|71273.582590|0|99055.377035|Q
20260708|USLN|5|0|5|Q
20260708|USLV|47632|14174|98923.230182|Q
20260708|USMC|18632.517849|0|38047.856414|Q
20260708|USMD|3|0|6.780000|Q
20260708|USMF|170|0|9255.232839|Q
20260708|USML|716|0|788.543300|Q
20260708|USMV|335167.904496|129|599885.301058|Q
20260708|USNA|17983.547988|0|27873.299377|Q
20260708|USNG|3313|0|4025.454800|Q
20260708|USNZ|7.220100|0|18.706700|Q
20260708|USO|2159091.827687|24184|4447285.549364|Q
20260708|USOI|35110.969011|0|56399.631341|Q
20260708|USOY|140713.041823|4800|299208.671507|Q
20260708|USPH|49514.790406|0|65502.368386|Q
20260708|USPX|19907|0|37829.777278|Q
20260708|USRD|100|0|100.714800|Q
20260708|USRT|141706.956385|0|209708.002981|Q
20260708|USSE|12909|0|23479.917500|Q
20260708|USSG|5157.940661|0|8869.636181|Q
20260708|USSH|816|0|1038.955700|Q
20260708|UST|1193|0|1325.299695|Q
20260708|USTB|34740.052410|0|118103.786140|Q
20260708|USVM|17432.763520|0|23446.685354|Q
20260708|USVN|2|0|2874.999300|Q
20260708|USX|3|0|6.610900|Q
20260708|USXF|11104.455326|0|23243.681017|Q
20260708|UTEN|94852.023372|0|130946.841871|Q
20260708|UTES|28693.678362|0|45553.362179|Q
20260708|UTF|65728.545218|0|145219.708872|Q
20260708|UTG|84594.446124|1113|143570.315350|Q
20260708|UTHR|26229.767630|5|83839.742673|Q
20260708|UTHY|28533.937175|0|48390.769902|Q
20260708|UTI|174604.644442|0|254617.674677|Q
20260708|UTL|31812|0|39946.913799|Q
20260708|UTMD|2894|0|4233.684947|Q
20260708|UTRE|2053|0|2261.743800|Q
20260708|UTSI|3446|0|7493.590800|Q
20260708|UTSL|6425.906552|0|30544.982850|Q
20260708|UTWO|18265.816476|0|39311.764395|Q
20260708|UTWY|14|0|489.495000|Q
20260708|UTZ|134553.612359|0|277636.235426|Q
20260708|UUP|238041.844506|70|769855.823064|Q
20260708|UUU|980|0|5323.972051|Q
20260708|UUUG|91503|38694|132172.627323|Q
20260708|UUUU|1048867.453709|1898|2070552.260116|Q
20260708|UVE|38633.335385|0|81412.686299|Q
20260708|UVIX|261869.969187|4|638639.319010|Q
20260708|UVSP|38568.071534|6|49771.984504|Q
20260708|UVV|41310.750726|0|70085.839692|Q
20260708|UVXY|1940103.370501|42145|3556312.499729|Q
20260708|UWM|95670.522239|1472|203187.935267|Q
20260708|UWMC|4496625.810980|3975|8725360.672150|Q
20260708|UX|1|0|322.578800|Q
20260708|UXAP|12|0|15|Q
20260708|UXI|276|0|618.588375|Q
20260708|UXIN|20475.519166|0|43553.654253|Q
20260708|UXJA|99|0|328|Q
20260708|UXJL|3|0|6|Q
20260708|UXOC|462|0|1426|Q
20260708|UXRP|10853.178082|0|35945.641658|Q
20260708|UYG|1641.272125|4|8133.117632|Q
20260708|UYLD|38115.334345|0|113836.869963|Q
20260708|UYM|377|100|7600.246415|Q
20260708|UYSC|3|0|6.857000|Q
20260708|UYSCR|1899|0|26537|Q
20260708|UZD|350|0|10467.605000|Q
20260708|UZE|658|0|3359.660000|Q
20260708|UZF|885|0|3508.493000|Q
20260708|UZX|1867|0|9635.100000|Q
20260708|V|988151.419164|4345|2496522.786548|Q
20260708|VABK|856|0|957.818681|Q
20260708|VAC|129746.299555|0|256839.348724|Q
20260708|VACI|1881|0|28037.980918|Q
20260708|VACI/U|700|0|2700|Q
20260708|VACI/WS|500|0|4475|Q
20260708|VAIE|11934.198900|0|12611.392500|Q
20260708|VAL|159784.661439|0|199632.784311|Q
20260708|VALE|7592465.500061|10570|18156580.447923|Q
20260708|VALG|1|0|35.386000|Q
20260708|VALN|1660|0|5046.220608|Q
20260708|VALQ|1681|0|3115.219200|Q
20260708|VALU|549|0|1213.945800|Q
20260708|VAL/WS|2949|0|3335|Q
20260708|VAMO|254.145994|0|280.206694|Q
20260708|VANI|587371.777266|9183|1206943.243523|Q
20260708|VATE|21452.921085|235|45994.899639|Q
20260708|VAVX|291|0|890.033800|Q
20260708|VAW|7305.645404|0|21983.631285|Q
20260708|VB|226940.694257|1515|343808.647105|Q
20260708|VBCA|2814.676000|0|6202.427200|Q
20260708|VBCB|12243.391400|0|23817.337300|Q
20260708|VBCC|4321|0|6205.299800|Q
20260708|VBCD|2184.050600|0|2349.472100|Q
20260708|VBCE|2356|0|2878.649100|Q
20260708|VBCF|3344|0|3507.134400|Q
20260708|VBCG|330|0|449.319900|Q
20260708|VBCH|1211|0|1293.853400|Q
20260708|VBCI|122|0|361.628300|Q
20260708|VBCJ|219|0|927.779100|Q
20260708|VBF|22282|0|44691.290181|Q
20260708|VBIL|1785237.339686|0|2688505.064490|Q
20260708|VBIO|3766|30|7799.046886|Q
20260708|VBK|258179.885586|72|310859.946484|Q
20260708|VBNB|2|0|32.600500|Q
20260708|VBND|47043|0|81586.235846|Q
20260708|VBNK|13846.001646|0|25071.498452|Q
20260708|VBR|90988.381233|208|179180.831748|Q
20260708|VBX|3|0|3.752100|Q
20260708|VC|125159.008186|0|162212.527892|Q
20260708|VCEB|25568|0|68546.277193|Q
20260708|VCEL|93166.632574|102|153375.341215|Q
20260708|VCHY|29822.792786|0|47650.382136|Q
20260708|VCIG|7912.069800|64|19085.147712|Q
20260708|VCIT|3280775.637344|1479|4432847.524093|Q
20260708|VCLN|958|0|989.132500|Q
20260708|VCLT|668671.347754|0|1464262.631123|Q
20260708|VCOB|719|0|722.568800|Q
20260708|VCR|9634.895939|0|29952.233366|Q
20260708|VCRB|367762.804824|3477|402838.399693|Q
20260708|VCRE|1016.678467|25|7351.641493|Q
20260708|VCRM|59787.279495|0|115449.145946|Q
20260708|VCSH|1055411.201627|0|1872504.317930|Q
20260708|VCTR|55084.876716|589|111372.876049|Q
20260708|VCV|10023.464252|0|11128.640452|Q
20260708|VCX|45755.085273|7133.406048|90522.235301|Q
20260708|VCYT|251511.210248|1433|535938.227603|Q
20260708|VDC|29816.089934|0|253668.712912|Q
20260708|VDE|158305.422657|11|277058.927480|Q
20260708|VDG|1498|0|4656.328099|Q
20260708|VDI|3|0|98.199900|Q
20260708|VDIG|1053.349484|0|1234.331584|Q
20260708|VDV|1805.013269|0|4963.133669|Q
20260708|VEA|7196426.333333|259|14031414.055677|Q
20260708|VECA|3|0|6|Q
20260708|VECO|298511.279071|70|429827.954462|Q
20260708|VEEA|101542|51260|376180.679438|Q
20260708|VEEE|159674.196900|32019|288853.072845|Q
20260708|VEEV|512429.767116|2598|717432.665307|Q
20260708|VEFA|4|0|7.050000|Q
20260708|VEGA|1816.019187|0|2192.142913|Q
20260708|VEGI|780.789906|0|7302.176129|Q
20260708|VEGN|1274.212453|0|2092.306023|Q
20260708|VEL|20713|0|26458.646934|Q
20260708|VELL|7859|295|16482.940000|Q
20260708|VELO|593525.596382|1600|983675.418968|Q
20260708|VEM|3|0|7.000000|Q
20260708|VEMY|6413.793658|0|13406.178758|Q
20260708|VENU|187806.958498|40|314636.798712|Q
20260708|VEON|15174|76|29901.018544|Q
20260708|VERA|896429.050765|5657|1258639.576671|Q
20260708|VERI|694860.473700|45030.554621|1330137.371757|Q
20260708|VERU|112113.694571|0|220474.357496|Q
20260708|VERX|238235.706024|0|553053.906222|Q
20260708|VET|225703.127620|0|507964.005498|Q
20260708|VETZ|63|0|702.018973|Q
20260708|VEU|774037.673587|144|1210032.600410|Q
20260708|VEXC|3201.904968|0|7064.202618|Q
20260708|VFC|1441822.274032|217|2135283.657877|Q
20260708|VFF|157568.376978|0|324925.055727|Q
20260708|VFH|124534.145171|12|221984.321651|Q
20260708|VFL|1616.154068|0|8574.758768|Q
20260708|VFLO|934051.624272|3|1260248.041943|Q
20260708|VFMF|13718.005430|0|17791.702172|Q
20260708|VFMO|14524.072686|0|29302.559911|Q
20260708|VFMV|5530|0|10006.409307|Q
20260708|VFQY|2887.248146|0|4724.696836|Q
20260708|VFS|83623.372018|0|103074.878573|Q
20260708|VFVA|4863.245417|0|6189.311967|Q
20260708|VG|3130487.870277|28903|10020451.627572|Q
20260708|VGAS|5736.931703|0|10102.552895|Q
20260708|VGASW|125|125|2470|Q
20260708|VGHY|8530.612469|0|24937.375557|Q
20260708|VGI|5593.542874|0|21340.272274|Q
20260708|VGIT|1498679.419461|239|1933222.423626|Q
20260708|VGK|248934.063469|31|508633.911484|Q
20260708|VGLT|1034382.796637|0|1344753.369942|Q
20260708|VGM|38728.303216|0|63219.790556|Q
20260708|VGMS|10421|0|17503.762192|Q
20260708|VGNT|236403.731040|1|521602.073439|Q
20260708|VGRO|104|0|114.151500|Q
20260708|VGSH|1138690.142466|510|1837495.756383|Q
20260708|VGSR|37759.791624|0|43456.981780|Q
20260708|VGT|984965.260293|11938|2654050.790272|Q
20260708|VGUS|53673.250127|0|66479.302515|Q
20260708|VGVT|2|0|4697.851883|Q
20260708|VGZ|1377594.934111|16741|2497453.675434|Q
20260708|VHC|1208.463335|283|4328.215446|Q
20260708|VHCP|1804|0|4710|Q
20260708|VHCPW|3|0|6|Q
20260708|VHI|1971.073367|0|3564.566731|Q
20260708|VHT|51829.399961|0|89343.382986|Q
20260708|VHUB|10599.386075|0|19661.736845|Q
20260708|VIA|136204.198015|1|248980.313914|Q
20260708|VIAG|6|0|6|Q
20260708|VIAV|227827.639009|8859|1232399.992186|Q
20260708|VICE|14.384238|0|30.148600|Q
20260708|VICI|2670876.482758|10003|3867146.361423|Q
20260708|VICR|109723.686952|5540.973174|230401.973190|Q
20260708|VIDA|31309|212|72947.590025|Q
20260708|VIDI|828|0|5921.796066|Q
20260708|VIG|335072.158533|510|533438.386954|Q
20260708|VIGI|64799.564234|2909|151362.510938|Q
20260708|VII/U|100|0|524|Q
20260708|VIK|520868.019182|47|1318802.703684|Q
20260708|VINP|2271|0|5441.741277|Q
20260708|VIOG|8459.027495|0|21697.366482|Q
20260708|VIOO|33128.598864|0|53141.163702|Q
20260708|VIOT|2303|0|9749|Q
20260708|VIOV|16919.804643|0|34124.883644|Q
20260708|VIPS|195544.608226|2660|428405.844739|Q
20260708|VIR|246705.355489|3|434820.365220|Q
20260708|VIRC|9196.165365|0|16079.319575|Q
20260708|VIRT|223448.399334|0|335094.032399|Q
20260708|VIS|25325.914303|0|46534.907218|Q
20260708|VISN|1658277.723061|780|2102570.294004|Q
20260708|VIST|430947.473647|143|808044.505165|Q
20260708|VITL|186005.526456|3|494906.976559|Q
20260708|VIV|112879.925995|0|338090.567286|Q
20260708|VIVK|6383176.676700|186610|11457783.789382|Q
20260708|VIVO|135362.955345|18546|278742.381501|Q
20260708|VIVS|63029|6092|126454.770196|Q
20260708|VIXM|45003.951795|0|235610.623027|Q
20260708|VIXY|665263.648317|350|1081405.343206|Q
20260708|VKI|40853.031077|0|62803.427077|Q
20260708|VKQ|50989.833232|0|78371.924642|Q
20260708|VKTX|547425.260117|155|1447548.809997|Q
20260708|VLGEA|13779.969811|0|19675.556289|Q
20260708|VLLU|3|0|18|Q
20260708|VLN|149409.252750|900|386345.617466|Q
20260708|VLN/WS|520|0|570|Q
20260708|VLO|636306.416222|175|1485096.849596|Q
20260708|VLRS|204645.980286|2539|302232.672022|Q
20260708|VLT|1976.477100|0|5246.422800|Q
20260708|VLTO|391163.810597|35|571945.780048|Q
20260708|VLU|3455.647658|0|4774.142148|Q
20260708|VLUE|86355.815016|0|488753.103297|Q
20260708|VLY|1654252.159797|2785|2135806.854258|Q
20260708|VLYPN|1155|0|6212.223100|Q
20260708|VLYPO|942|0|6829.022600|Q
20260708|VLYPP|129|0|339.648900|Q
20260708|VMAR|127736.940000|20190|268593.820900|Q
20260708|VMAX|1|0|9.304700|Q
20260708|VMBS|383132.858340|0|663733.134813|Q
20260708|VMC|217409.759732|40|305964.854133|Q
20260708|VMD|48698.129142|0|113713.733731|Q
20260708|VMET|56593.879214|4341.765900|148561.665449|Q
20260708|VMI|37146.237127|0|86865.827662|Q
20260708|VMO|78104.928551|0|138418.940941|Q
20260708|VNAM|163|0|728.810310|Q
20260708|VNCE|32098|1100|61832.324862|Q
20260708|VNDA|184335.091849|994|357585.500542|Q
20260708|VNET|960613.241507|25|1618917.872167|Q
20260708|VNLA|91995.164394|0|230582.361903|Q
20260708|VNM|153552.642109|1283|289856.991504|Q
20260708|VNME|3|0|6|Q
20260708|VNO|397458.370964|4|597517.995230|Q
20260708|VNOM|765605.745391|116|1107916.456782|Q
20260708|VNOpL|3416.154000|0|108057.461700|Q
20260708|VNOpM|1559|0|101898.516800|Q
20260708|VNOpN|5398|0|26780.775200|Q
20260708|VNOpO|1684.113500|0|4234.753700|Q
20260708|VNQ|1237911.391574|1426|1936512.205148|Q
20260708|VNQI|68854.981848|352|100416.231125|Q
20260708|VNRX|85097.735000|2000|157457.151200|Q
20260708|VNSE|2|0|5|Q
20260708|VNT|279714.882030|39|556735.203505|Q
20260708|VNTG|18740|0|24119.373828|Q
20260708|VO|590408.953722|5886|1243941.836466|Q
20260708|VOC|14341.465557|0|41474.273944|Q
20260708|VOD|514972.462820|1892|1074984.104223|Q
20260708|VOE|66619.092733|0|130896.374663|Q
20260708|VOLT|36160.949635|200|139474.346288|Q
20260708|VONE|16278.943761|0|65870.936305|Q
20260708|VONG|264105.050014|670|1031558.963148|Q
20260708|VONV|210844.424918|7|323562.134657|Q
20260708|VOO|1359480.417419|3168|2353170.329955|Q
20260708|VOOG|305163.951808|3382|498754.518379|Q
20260708|VOOV|19671.257459|0|48705.605964|Q
20260708|VOOX|252.806900|0|267.978700|Q
20260708|VOR|309523.391412|0|712234.569248|Q
20260708|VOT|37385|0|120945.162381|Q
20260708|VOTE|1557.406708|0|4380.172061|Q
20260708|VOX|13624.137608|0|69269.859304|Q
20260708|VOXP|3|0|6|Q
20260708|VOXR|100839.683023|1100|172225.437504|Q
20260708|VOYA|233722.003270|0|442457.574289|Q
20260708|VOYApB|1740|0|6175.835300|Q
20260708|VOYG|454862.191522|0|622754.898519|Q
20260708|VPC|209|0|588.021437|Q
20260708|VPG|76856.672810|10009.479468|206030.485712|Q
20260708|VPL|34254.994128|0|188362.324391|Q
20260708|VPLS|111933.651600|200|191670.932578|Q
20260708|VPU|42501.723024|0|119333.717926|Q
20260708|VPV|2623|0|10009.531826|Q
20260708|VPX|36|0|39.552900|Q
20260708|VRA|17058.468566|0|52536.880880|Q
20260708|VRAI|1|0|379.739100|Q
20260708|VRAX|6706|0|20300.438782|Q
20260708|VRCA|17193.518300|0|27766.642445|Q
20260708|VRDN|338847.589956|2004|502763.178565|Q
20260708|VREX|71713|0|133218.036056|Q
20260708|VRIG|197158.586530|0|277496.610539|Q
20260708|VRM|6939.542366|0|10672.442400|Q
20260708|VRME|849|39|4855.170700|Q
20260708|VRNS|403511.310868|96|654872.940483|Q
20260708|VRP|53205.913741|0|119738.724541|Q
20260708|VRRM|782647.632482|8500|1408486.123019|Q
20260708|VRSK|192806.140813|0|653925.409728|Q
20260708|VRSN|224115.041310|1410|318237.966140|Q
20260708|VRT|1117455.744700|1159|1912201.168737|Q
20260708|VRTL|21530.312308|2244|57194.560059|Q
20260708|VRTS|32271.928645|0|41319.349314|Q
20260708|VRTX|430153.386449|240|737810.322361|Q
20260708|VRXA|298549.084829|25823|879709.230945|Q
20260708|VS|28072|6583|69464.288748|Q
20260708|VSA|96|0|423.409570|Q
20260708|VSAT|411509.874735|218|664390.117738|Q
20260708|VSDA|5632.085918|0|9125.568662|Q
20260708|VSDB|17269|90|39742.220100|Q
20260708|VSDM|77623.196368|0|106686.895382|Q
20260708|VSEC|183643.870571|2|367181.670459|Q
20260708|VSECU|22403|0|22417|Q
20260708|VSEE|136201|0|533343.942337|Q
20260708|VSGX|36067.822275|0|183487.438313|Q
20260708|VSH|581159.725101|13910|2963690.383058|Q
20260708|VSHY|55.045913|0|281.814313|Q
20260708|VSLU|2919.021279|0|10254.574379|Q
20260708|VSME|15340|10|24530.557785|Q
20260708|VSMV|48.033512|0|817.480198|Q
20260708|VSNT|171634.260054|18|502859.591790|Q
20260708|VSOL|2241|0|4967.097747|Q
20260708|VSS|47244.654473|0|76179.538368|Q
20260708|VST|517233.517057|0|1095854.109972|Q
20260708|VSTD|70754|0|157599.836793|Q
20260708|VSTL|1190.687600|0|5163.065033|Q
20260708|VSTM|1661762.789174|61|1959056.110223|Q
20260708|VSTS|277518.512470|0|571698.413729|Q
20260708|VSXY|258445.529983|24|545879.127447|Q
20260708|VT|463119.160415|613|1060791.792815|Q
20260708|VTAK|45429880.053900|9412951.119200|85889443.816518|Q
20260708|VTC|14476.007733|100|30831.478992|Q
20260708|VTEB|2843316.670969|0|4983942.527398|Q
20260708|VTEC|126013.518580|0|191702.010660|Q
20260708|VTEI|15037|0|46435.177741|Q
20260708|VTEL|6241.479795|0|10113.440601|Q
20260708|VTES|59276.436064|0|88813.236587|Q
20260708|VTEX|43811.154486|0|119607.707872|Q
20260708|VTG|31039.134200|0|57849.699161|Q
20260708|VTGN|239821.832400|7163|1102889.586435|Q
20260708|VTHR|4093.213159|0|7236.625839|Q
20260708|VTI|1184701.462359|1816|1847838.756498|Q
20260708|VTIP|660939.565191|0|1435217.916771|Q
20260708|VTIX|30105.424072|0|64985.587465|Q
20260708|VTMX|10293.701817|0|14954.649626|Q
20260708|VTN|2542|0|7964.413200|Q
20260708|VTOL|73110.143811|0|101207.419143|Q
20260708|VTP|37567.126028|0|57347.854934|Q
20260708|VTR|371406.059603|52|610351.701619|Q
20260708|VTRS|1467087.004855|366|2744047.565922|Q
20260708|VTS|103855.003528|124|208244.985688|Q
20260708|VTSI|1561.806636|0|13354.304928|Q
20260708|VTV|773417.781890|1573|2625878.941112|Q
20260708|VTVT|14807|0|18287.243269|Q
20260708|VTWG|5764.686141|0|11417.332913|Q
20260708|VTWO|206308.286486|726|415015.089379|Q
20260708|VTWV|7058.972726|1632|19408.446385|Q
20260708|VUG|1402392.620220|10140|7532660.055838|Q
20260708|VUS|3|0|6.468600|Q
20260708|VUSB|481939.698371|604|944341.673337|Q
20260708|VUSE|189|0|3532.910790|Q
20260708|VUSG|2317.196305|0|4656.985705|Q
20260708|VUSI|3|0|6.005000|Q
20260708|VUSV|9919.367741|0|11896.358526|Q
20260708|VUZI|210855.396785|1193|259002.954498|Q
20260708|VV|60623.172779|410|111602.639897|Q
20260708|VVOS|39278|614|73583.112527|Q
20260708|VVR|216169.691209|9782|411109.524968|Q
20260708|VVV|307903.917594|14|774721.826604|Q
20260708|VVX|108999.226315|216|152169.665773|Q
20260708|VWAV|167968.034474|1|267346.023851|Q
20260708|VWAVW|223|12|10856|Q
20260708|VWO|2122238.509285|2165|5740678.986031|Q
20260708|VWOB|125569.504201|108|255406.724599|Q
20260708|VXF|124109.633370|30|214350.910501|Q
20260708|VXUS|2529281.796844|8441|3965861.717422|Q
20260708|VXX|618555.992800|575|2421551.352976|Q
20260708|VXZ|1628|0|4926.278200|Q
20260708|VYGR|101196.165102|3964|242457.337291|Q
20260708|VYLD|1|0|6|Q
20260708|VYM|367895.630796|571|702327.922843|Q
20260708|VYMI|691373.602303|910|847319.015886|Q
20260708|VYNE|1940|0|8225.055533|Q
20260708|VYX|601100.841795|5107.232000|815765.865381|Q
20260708|VZ|4064151.322349|15577|7856638.570033|Q
20260708|VZLA|1467507.930248|115|2899357.485835|Q
20260708|W|902484.845252|82|2087647.729174|Q
20260708|WAB|119315.158891|219|168839.227412|Q
20260708|WABC|43208.241921|25|57501.127781|Q
20260708|WABF|103|0|821.527200|Q
20260708|WAFD|83621.026800|0|112809.405060|Q
20260708|WAFDP|2331|0|16620.993700|Q
20260708|WAFU|86|0|1565|Q
20260708|WAGN|67166.007800|0|93170.343478|Q
20260708|WAI|2|0|511|Q
20260708|WAL|235241.029776|0|466378.260123|Q
20260708|WALD|20077.213000|15616|50778.035009|Q
20260708|WALDW|3634|0|96455|Q
20260708|WALpA|7608|0|12649.561500|Q
20260708|WAMA|1535.191075|0|1564.313075|Q
20260708|WANT|4108.677902|0|13287.759912|Q
20260708|WAR|3408.611901|0|11692.529729|Q
20260708|WARP|11827.175814|0|65694.854427|Q
20260708|WASH|25744.709182|0|32037.292072|Q
20260708|WAT|225985.352747|0|306393.449216|Q
20260708|WATS|732|0|753.557700|Q
20260708|WATT|77976.900110|405|100393.901079|Q
20260708|WAVE|1426.128031|0|10223.090059|Q
20260708|WAY|393458.429338|316|679149.064358|Q
20260708|WB|156401.911833|0|262545.097610|Q
20260708|WBD|1207274.937325|3511|3029920.259538|Q
20260708|WBI|136632.489698|0|363259.562924|Q
20260708|WBIF|3|0|6|Q
20260708|WBIG|1|0|2.305300|Q
20260708|WBIL|5|0|8.861500|Q
20260708|WBIY|2120.992344|0|3363.451517|Q
20260708|WBS|750077.609112|15|1949764.029576|Q
20260708|WBSpF|499|0|1841.831100|Q
20260708|WBSpG|2925|0|5014.067600|Q
20260708|WBTN|152841.312017|0|198342.402705|Q
20260708|WBUY|152|0|2814.286800|Q
20260708|WBX|4649.032754|352|24785.881684|Q
20260708|WCAP|553|0|573.002033|Q
20260708|WCBR|2935.529644|0|10314.647288|Q
20260708|WCC|104905.045716|8|476220.934509|Q
20260708|WCEO|10|0|16.194456|Q
20260708|WCLD|284989.747982|0|524998.471281|Q
20260708|WCME|1277|0|4702.255000|Q
20260708|WCMG|3|0|6.654000|Q
20260708|WCMI|145964.247801|0|276473.864472|Q
20260708|WCN|315193.741817|2501|467305.921237|Q
20260708|WCPB|2339|0|10145.867682|Q
20260708|WCT|12271|586|28893.732000|Q
20260708|WD|79708.475528|0|144495.610146|Q
20260708|WDAF|300|0|9437.033300|Q
20260708|WDAI|38|0|42.812900|Q
20260708|WDAY|798700.145711|670|1052198.451962|Q
20260708|WDC|805531.006276|71092.511141|2840496.598351|Q
20260708|WDCX|270728.108650|35381.264314|774572.295628|Q
20260708|WDE|2|0|2.078000|Q
20260708|WDEF|217|0|4342.387831|Q
20260708|WDFC|24720.649598|0|48755.076260|Q
20260708|WDGF|28|0|140.282900|Q
20260708|WDH|52991.836819|0|109325.934547|Q
20260708|WDI|15283|0|66262.275019|Q
20260708|WDIG|168|0|531.122700|Q
20260708|WDIV|3848.612889|0|5501.491832|Q
20260708|WDNA|5|0|278.203200|Q
20260708|WDRN|797|0|5564.786811|Q
20260708|WDS|113049.979413|0|283597.728577|Q
20260708|WDTE|13458.809789|0|21447.532163|Q
20260708|WEA|4132|0|10361.388000|Q
20260708|WEAT|57213.346881|0|111813.657010|Q
20260708|WEAV|92401.060410|0|245661.858747|Q
20260708|WEBL|31209.737939|0|68321.423080|Q
20260708|WEBS|10443|50|23384.407469|Q
20260708|WEBX|3|0|6.933600|Q
20260708|WEC|499838.427858|10|746043.966277|Q
20260708|WEED|4163|0|12003.704600|Q
20260708|WEEI|10540.275911|0|15879.513352|Q
20260708|WEEK|11220.340328|0|30476.358886|Q
20260708|WEEL|9173.456552|0|12894.696377|Q
20260708|WELD|14792.057662|0|23571.680297|Q
20260708|WELL|387343.296947|6|735467.227479|Q
20260708|WEN|4075509.999914|3337|6582906.947224|Q
20260708|WENC|6|0|9|Q
20260708|WENNW|6|0|12.031250|Q
20260708|WEPN|289.373800|0|710.626590|Q
20260708|WERN|325913.883246|0|586019.788624|Q
20260708|WES|98354.481982|0|219762.260742|Q
20260708|WEST|113370.435238|0|214184.120804|Q
20260708|WETH|1526|0|8047.425148|Q
20260708|WETO|1403|3|1585.436000|Q
20260708|WEX|158838.050432|8|257283.935140|Q
20260708|WEYS|5387.432616|0|8227.492791|Q
20260708|WF|46237.468776|0|69645.017957|Q
20260708|WFC|785835.258145|1161|3243882.915529|Q
20260708|WFCF|259.074183|0|356.217680|Q
20260708|WFCpA|32027|0|47378.516200|Q
20260708|WFCpC|7682|24|21357.917500|Q
20260708|WFCpD|24724|0|44917.508100|Q
20260708|WFCpL|4122.221500|0|5596.305550|Q
20260708|WFCpY|20070|300|36332.368200|Q
20260708|WFCpZ|32021|7|57167.388000|Q
20260708|WFF|201363.080000|31472|366470.228105|Q
20260708|WFG|32871.073285|0|45364.011301|Q
20260708|WFRD|389370.217050|53|922130.591216|Q
20260708|WGMI|140934.664000|3500|253846.291839|Q
20260708|WGO|422720.503961|0|528093.458982|Q
20260708|WGRX|1270|0|3037.661300|Q
20260708|WGS|111099.670094|134|182345.089935|Q
20260708|WH|211201.712087|0|570241.821520|Q
20260708|WHD|130471.367058|512|163630.859442|Q
20260708|WHF|21038.894023|0|33790.275681|Q
20260708|WHFCL|397|0|472|Q
20260708|WHG|1644|0|5214.037400|Q
20260708|WHK|19101.623613|0|57780.415356|Q
20260708|WHLR|195004|12796|767746.960833|Q
20260708|WHLRD|100|0|100.248962|Q
20260708|WHLRP|6370|0|9885|Q
20260708|WHR|988700.896884|312|1697271.960601|Q
20260708|WHRpA|3220|0|35232.462800|Q
20260708|WHWK|164798.269035|400|225292.182062|Q
20260708|WIA|18759|0|34485.190600|Q
20260708|WILC|21.031471|0|135.236339|Q
20260708|WIMA|1575|0|1585|Q
20260708|WIMI|11703.353637|0|28198.426402|Q
20260708|WINA|5181.312692|0|6484.767761|Q
20260708|WING|357690.977128|1250|716928.393969|Q
20260708|WINN|18740.061396|0|58093.944366|Q
20260708|WIP|8947.249303|0|43273.279912|Q
20260708|WISE|925.027389|0|5043.608231|Q
20260708|WIT|3130841.478301|8|4686391.246770|Q
20260708|WIW|34047.596710|0|70034.742987|Q
20260708|WIX|437345.015537|0|604994.759743|Q
20260708|WK|211539.302925|200|316727.514375|Q
20260708|WKC|266805.650450|600|432063.723198|Q
20260708|WKEY|5630.097944|0|13752.872854|Q
20260708|WKHS|13014.906284|0|20031.004160|Q
20260708|WKSP|54528|583|173064.506042|Q
20260708|WLCOU|151|0|151.200625|Q
20260708|WLDN|40687.817552|2562|114402.199145|Q
20260708|WLDR|3958|0|6341.196662|Q
20260708|WLDS|2372|0|25163.600349|Q
20260708|WLDU|798.279100|0|1547.215900|Q
20260708|WLFC|39769.739717|0|49395.593275|Q
20260708|WLII|3|0|6|Q
20260708|WLIIW|1038|0|4433.333333|Q
20260708|WLK|181432.829183|1|425185.951931|Q
20260708|WLKP|6303.402882|0|7167.610392|Q
20260708|WLTG|240|0|924.613698|Q
20260708|WLTH|581418.554471|122|777840.705535|Q
20260708|WLY|101282.266933|32|244676.070054|Q
20260708|WLYB|43|0|62.081359|Q
20260708|WM|429988.325340|55|861565.614139|Q
20260708|WMB|706033.202730|1061|1713092.832524|Q
20260708|WMG|587440.876163|545|1285265.308550|Q
20260708|WMK|54941.163680|0|70935.023351|Q
20260708|WMS|209030.594653|0|367655.309231|Q
20260708|WMSB|8017|0|8189.358600|Q
20260708|WMT|1911563.683488|6498|5808196.283599|Q
20260708|WMTI|1758.230800|0|17623.299544|Q
20260708|WNC|177680.486865|15|311637.252756|Q
20260708|WNDR|4|0|8.365000|Q
20260708|WNEB|4350.486199|0|8298.165599|Q
20260708|WNTR|24591.776195|0|134234.082802|Q
20260708|WNW|6512.280898|3374|18158.058281|Q
20260708|WOK|26484|0|75558.349381|Q
20260708|WOLF|643553.831396|50878.075854|1379425.461766|Q
20260708|WOMN|2127.413675|0|4773.861775|Q
20260708|WOOD|2711.756455|0|5160.724161|Q
20260708|WOOF|329462.782291|76|763865.755639|Q
20260708|WOR|47111.380085|0|74330.782813|Q
20260708|WPAC|3|0|6|Q
20260708|WPC|182849.355213|105|567433.632075|Q
20260708|WPM|477823.730135|981|827192.284183|Q
20260708|WPP|30962.104102|400|90031.958620|Q
20260708|WPRT|19945.505050|0|41214.503439|Q
20260708|WQTM|32020.582709|0|95745.114189|Q
20260708|WR|13|0|20.724000|Q
20260708|WRAP|97482.522911|0|213994.373943|Q
20260708|WRB|288738.788675|1357|536127.911270|Q
20260708|WRBpE|5768|15|7715.676000|Q
20260708|WRBpF|3684|0|8389.982000|Q
20260708|WRBpG|4440|0|5911.606000|Q
20260708|WRBpH|5885|3|13056|Q
20260708|WRBY|506204.076363|53|647759.060321|Q
20260708|WRD|462504.735588|250|652056.656115|Q
20260708|WRLD|35908.246230|0|55839.125085|Q
20260708|WRN|326693.114222|2250|493384.890976|Q
20260708|WRND|59|0|65.797300|Q
20260708|WRTH|32402.586041|454|75816.608734|Q
20260708|WS|59265.840021|0|88225.003413|Q
20260708|WSBC|158551.981723|1|237333.730766|Q
20260708|WSBCO|903|0|41233|Q
20260708|WSBF|12018.258131|0|37817.292867|Q
20260708|WSBK|1017|0|2589.106183|Q
20260708|WSC|285890.925169|1|521584.460879|Q
20260708|WSDB|754|0|758|Q
20260708|WSE|132400.966493|8388|253787.975343|Q
20260708|WSFS|175089.010835|466|234822.292997|Q
20260708|WSGE|71|0|72.191100|Q
20260708|WSHP|22822.684417|2241|40748.739946|Q
20260708|WSM|295289.586801|63|353598.198963|Q
20260708|WSML|1110.540230|0|1126.876930|Q
20260708|WSO|96283.706342|24|120484.795321|Q
20260708|WSO/B|2|0|3.181800|Q
20260708|WSR|174412.623021|0|335561.227814|Q
20260708|WST|142060.531656|1|354102.656256|Q
20260708|WSTN|3|0|6|Q
20260708|WT|435504.962754|219|761125.799531|Q
20260708|WTAI|62289.209072|0|429269.991153|Q
20260708|WTBA|7534.453172|0|11342.074161|Q
20260708|WTBN|1233.040115|0|2872.048215|Q
20260708|WTF|457|0|905.212200|Q
20260708|WTFC|103147.531798|0|208803.210496|Q
20260708|WTFCN|3420|0|8092.793700|Q
20260708|WTG|1201|0|3206|Q
20260708|WTI|2592409.054927|30166|4119301.122014|Q
20260708|WTIB|72|0|114|Q
20260708|WTID|20643|0|36308.548676|Q
20260708|WTIP|837.394300|0|2455.848400|Q
20260708|WTIU|15083|0|44399.954383|Q
20260708|WTLS|68|0|526.130900|Q
20260708|WTM|4207|2|6460.010811|Q
20260708|WTMF|13561.839227|0|21837.307430|Q
20260708|WTPI|34269.530740|0|94547.610655|Q
20260708|WTRE|241|0|2285.086700|Q
20260708|WTRG|167275.452332|276|470140.779622|Q
20260708|WTS|57161.859445|106|115321.696313|Q
20260708|WTTR|319439.316928|324|380320.754753|Q
20260708|WTV|35901.262429|0|96600.275012|Q
20260708|WTW|112385.307122|1|163007.847147|Q
20260708|WU|1347621.966968|1700|2343503.077430|Q
20260708|WUGI|4.176888|0|643.901488|Q
20260708|WULF|7082449.157372|741009.849634|17714148.212324|Q
20260708|WULX|104983.054540|11217|191036.785744|Q
20260708|WVE|451561.237375|2800|812947.812557|Q
20260708|WVVI|2716|0|7828.446650|Q
20260708|WVVIP|142.386300|0|439.962200|Q
20260708|WW|17969.460102|100|26791.466224|Q
20260708|WWD|170485.844846|141|314944.811998|Q
20260708|WWJD|16223.535501|0|45047.115879|Q
20260708|WWR|125013|135|361951.514920|Q
20260708|WWW|124287.425735|0|162456.195924|Q
20260708|WX|4|0|11.428000|Q
20260708|WXET|1319|0|6642.528627|Q
20260708|WXM|8176.330000|2631|23074.580000|Q
20260708|WY|801106.522949|2889|1568550.282251|Q
20260708|WYFI|1009999.067666|0|1645670.290685|Q
20260708|WYFL|17802|3146|34952.984946|Q
20260708|WYHG|1061|0|7733.452247|Q
20260708|WYNN|295310.436456|1|484863.932498|Q
20260708|WYY|82700.752830|14795|280077.907807|Q
20260708|WZRD|3|0|216.264500|Q
20260708|XA|570|0|1299.070400|Q
20260708|XAGG|76405.856096|62|135319.756024|Q
20260708|XAGI|6|0|159|Q
20260708|XAIR|19526|0|27577.420111|Q
20260708|XAIX|3200.961401|0|19626.958615|Q
20260708|XAR|24339.453694|0|73691.937158|Q
20260708|XAUG|3|0|17.451212|Q
20260708|XB|53.979362|0|583.945466|Q
20260708|XBAP|203|0|612.867810|Q
20260708|XBB|2083.587497|0|2393.690970|Q
20260708|XBCI|23777.554497|0|32811.068086|Q
20260708|XBFR|4208|0|7131.320600|Q
20260708|XBI|1514714.653296|1957|3548243.300202|Q
20260708|XBIL|10741.019982|0|70152.611373|Q
20260708|XBIO|3663|0|5396.107900|Q
20260708|XBIT|7782.783426|0|19265.587126|Q
20260708|XBIX|1013|0|2052|Q
20260708|XBJA|32.535200|0|189.535200|Q
20260708|XBJL|1644|0|3533.951800|Q
20260708|XBNB|22.054000|0|63.484813|Q
20260708|XBOC|403|0|4081|Q
20260708|XBP|6570|2|17570.521228|Q
20260708|XBTY|422.139700|0|5725.693516|Q
20260708|XC|1271.637653|0|4313.252207|Q
20260708|XCBE|2703|0|2803|Q
20260708|XCBEU|5000|0|10066|Q
20260708|XCCC|20090.466461|0|52652.522271|Q
20260708|XCEM|30785.230526|0|98154.861321|Q
20260708|XCH|5891|0|63610|Q
20260708|XCLR|76|0|84.204100|Q
20260708|XCNY|242|0|271.568700|Q
20260708|XCOM|1|0|1.372400|Q
20260708|XCOR|11.515300|0|42.901100|Q
20260708|XCUR|531|0|5187.162171|Q
20260708|XDAT|1|0|6.731200|Q
20260708|XDEC|879|0|1791.873100|Q
20260708|XDEF|603|0|646.131700|Q
20260708|XDIV|684.984908|134|960.420677|Q
20260708|XDQQ|710.039070|0|3076.941260|Q
20260708|XDSQ|25785.608630|0|28685.239930|Q
20260708|XDTE|38302.894157|0|82336.790397|Q
20260708|XE|871314.746370|54887.246792|1475401.594764|Q
20260708|XEL|700436.140525|2099|1479196.877184|Q
20260708|XELB|18181|0|30598.190000|Q
20260708|XELLL|12140|0|38433.968400|Q
20260708|XEMD|16611.533300|0|592554.483577|Q
20260708|XEML|3|0|6.609200|Q
20260708|XENE|1059836.807490|0|1964431.284886|Q
20260708|XERS|421785.160003|3845|995242.788533|Q
20260708|XES|15409.051520|0|36996.368707|Q
20260708|XEUR|3|0|6|Q
20260708|XEY|5|0|9.105000|Q
20260708|XFEB|2|0|39|Q
20260708|XFIV|10294.314639|0|16233.813439|Q
20260708|XFLT|20510.223344|0|38410.441761|Q
20260708|XFLX|1078.044171|0|1086.228671|Q
20260708|XFOR|108289.429137|0|153239.665447|Q
20260708|XGN|75422.686957|0|127650.870950|Q
20260708|XHB|963582.856136|2712|1267761.744187|Q
20260708|XHE|1523.000000|0|8318.421209|Q
20260708|XHG|1367|0|3429.050000|Q
20260708|XHLD|5326.522326|0|14228.473715|Q
20260708|XHLF|81062.297780|0|129454.347564|Q
20260708|XHOA|3|0|6|Q
20260708|XHR|134103.595253|0|170162.448087|Q
20260708|XHS|6072.892925|0|11767.417668|Q
20260708|XIDE|2|0|868.614800|Q
20260708|XIDV|525.190457|0|628.215357|Q
20260708|XIFR|202939.051099|0|511930.900016|Q
20260708|XIGV|104.168600|0|110.218600|Q
20260708|XIJN|1411|42|3594.676000|Q
20260708|XITK|97.155187|0|1474.922762|Q
20260708|XIWC|84|0|270.271487|Q
20260708|XJAN|1|0|529|Q
20260708|XJH|2367.664081|0|5413.160876|Q
20260708|XJR|1365|0|3121.768593|Q
20260708|XJUL|665|0|738|Q
20260708|XJUN|3554|0|8420|Q
20260708|XKRE|2|0|5|Q
20260708|XLB|2563665.989991|2263|3838567.763387|Q
20260708|XLBI|1108.680300|0|2202.793400|Q
20260708|XLBX|2|0|5|Q
20260708|XLC|457433.359045|399|1757699.065020|Q
20260708|XLCI|996|0|1049.700800|Q
20260708|XLE|5349902.501458|11807|11262841.160309|Q
20260708|XLEI|9697.898909|0|28285.437875|Q
20260708|XLEX|447|0|785.665470|Q
20260708|XLF|5245147.410312|4497|12462303.450467|Q
20260708|XLFI|9971|0|10676.878100|Q
20260708|XLFX|88|0|196|Q
20260708|XLG|237811.057185|3116|409492.129772|Q
20260708|XLI|1241423.439373|2175|2611797.344998|Q
20260708|XLII|1447|0|2896.013300|Q
20260708|XLIX|5|0|108|Q
20260708|XLK|2098142.203924|8489|3514872.276333|Q
20260708|XLKI|3913|0|8092.806500|Q
20260708|XLKX|58.538700|0|79.950600|Q
20260708|XLO|1713|0|4156.433013|Q
20260708|XLP|2291613.608187|4393|2910558.824629|Q
20260708|XLPX|2|0|4.865800|Q
20260708|XLRE|996664.434706|0|1284795.701353|Q
20260708|XLRI|3291|0|3709.590500|Q
20260708|XLSI|2248|0|2970.683300|Q
20260708|XLSR|21440.415453|0|28780.663440|Q
20260708|XLU|2812986.620585|2667|4405747.232675|Q
20260708|XLUI|8666|0|15124.180300|Q
20260708|XLUX|44|0|50.939160|Q
20260708|XLV|1884453.574330|226|2507963.237779|Q
20260708|XLVI|4969.606900|0|5794.522400|Q
20260708|XLVX|1202|0|4206.781000|Q
20260708|XLY|2100805.428160|142|5068180.029447|Q
20260708|XLYI|243|0|353.238800|Q
20260708|XLYX|2|0|3|Q
20260708|XMAG|19570.741972|0|26466.791382|Q
20260708|XMAR|117|0|1946.842300|Q
20260708|XMAX|211467.150097|0|278691.357300|Q
20260708|XME|291726.776102|0|1002225.321841|Q
20260708|XMHQ|51659.308471|0|99071.729470|Q
20260708|XMLV|1212.119608|0|10574.398388|Q
20260708|XMMO|106414.579149|0|205359.911623|Q
20260708|XMPT|1771|0|17633.377395|Q
20260708|XMTR|67426.332602|88|244795.520221|Q
20260708|XMVM|2428.755802|0|11502.099223|Q
20260708|XNAV|2.010867|0|6.123359|Q
20260708|XNCR|167862.084002|0|237775.885865|Q
20260708|XNDU|246985.625581|9896|383626.813509|Q
20260708|XNDX|25002.095000|6510|46788.862300|Q
20260708|XNET|9215.154780|0|32691.589712|Q
20260708|XNOV|119|0|142.558400|Q
20260708|XNTK|10399.896800|0|13494.856142|Q
20260708|XOEF|334.851600|0|467.194100|Q
20260708|XOEX|17.093040|0|63.419732|Q
20260708|XOM|2741996.010523|12786|6342418.623847|Q
20260708|XOMA|73577.031000|0|120581.909560|Q
20260708|XOMAO|50|0|618.191700|Q
20260708|XOMAP|711|0|1116.997700|Q
20260708|XOMO|32557.262768|0|54037.211534|Q
20260708|XOMX|5715.054040|0|16972.301380|Q
20260708|XONE|44658.994123|0|73816.108393|Q
20260708|XOP|1245946.437177|20|1727313.790423|Q
20260708|XOS|14709.049664|1000|33214.947023|Q
20260708|XOSWW|100|0|316|Q
20260708|XOVL|22439.299800|0|31407.580400|Q
20260708|XOVR|89225|27851|540169.384622|Q
20260708|XP|1924417.991659|529|6591646.741267|Q
20260708|XPAV|1|0|4.300000|Q
20260708|XPAY|12214.000846|0|36807.135400|Q
20260708|XPEG|3359|0|9344.445800|Q
20260708|XPEL|175031.916144|959|191698.209808|Q
20260708|XPER|48099.253551|1220|86816.598317|Q
20260708|XPEV|1111345.866229|2635|1764618.109312|Q
20260708|XPH|147388.990194|6700|165712.951045|Q
20260708|XPL|9051|0|32242.037070|Q
20260708|XPND|6240|0|6450.390900|Q
20260708|XPO|149510.461944|17139|259034.902436|Q
20260708|XPOF|297212.715650|100|336545.085329|Q
20260708|XPON|11526|227|51303.453612|Q
20260708|XPP|988|0|1628.444079|Q
20260708|XPRO|222719|33|253831.905345|Q
20260708|XQQI|78576.507578|1|156071.421958|Q
20260708|XQTM|74|0|78|Q
20260708|XRAY|1306563.268656|993|1570384.053797|Q
20260708|XRLX|250|0|250.453200|Q
20260708|XRMI|661.192667|0|2811.749216|Q
20260708|XRN|23810.229200|0|38144.730524|Q
20260708|XRNpA|415.382000|0|1741.989500|Q
20260708|XRNpB|400|0|1683.183100|Q
20260708|XRP|91154.371559|40|206482.933180|Q
20260708|XRPC|59369.162456|0|68921.883531|Q
20260708|XRPI|29524.060580|0|72215.535772|Q
20260708|XRPM|4096.360200|0|5607.267000|Q
20260708|XRPN|3410|0|32831.700932|Q
20260708|XRPNW|85244|0|121180|Q
20260708|XRPR|5765.570906|0|8802.880803|Q
20260708|XRPT|24599.940065|1700|36975.210467|Q
20260708|XRPZ|57751.698581|0|77057.293005|Q
20260708|XRT|806239.099416|83|1211759.782136|Q
20260708|XRTX|1437|0|5394.200000|Q
20260708|XRX|319796.523889|51|711423.296616|Q
20260708|XRXDW|10591|657|20600.194081|Q
20260708|XSD|42438.143860|24|65403.211411|Q
20260708|XSEM|4|0|88.051200|Q
20260708|XSEP|475|0|2270.624400|Q
20260708|XSHD|566.560540|0|12534.913748|Q
20260708|XSHP|3736.523700|0|6513.167169|Q
20260708|XSHQ|10408.391239|0|14990.442139|Q
20260708|XSLV|898|0|4667.516081|Q
20260708|XSMO|103103.716521|1|138243.296383|Q
20260708|XSOE|22403|0|60144.016854|Q
20260708|XSPC|161|0|511.467020|Q
20260708|XSPI|8225.902586|0|44530.464013|Q
20260708|XSVM|3546.360642|0|10860.446048|Q
20260708|XSVN|26193|0|35138.511276|Q
20260708|XSW|5286.601662|1296|23409.986063|Q
20260708|XT|31202.325158|0|51351.831664|Q
20260708|XTAI|9|4|20.320795|Q
20260708|XTAP|3|0|6|Q
20260708|XTEN|44291.223336|0|91498.376186|Q
20260708|XTIA|166092.069442|17901|291565.383726|Q
20260708|XTJA|47.437210|0|68.445410|Q
20260708|XTL|14422.465874|0|29756.860301|Q
20260708|XTLB|9|0|1329.703400|Q
20260708|XTN|7405.496827|0|18876.210405|Q
20260708|XTNT|12672|900|82436.573000|Q
20260708|XTOC|123|0|532.812100|Q
20260708|XTR|205|0|762.690700|Q
20260708|XTRE|4048.859523|0|6387.672335|Q
20260708|XTWO|8415|5082|61363.178371|Q
20260708|XTWY|4107.027442|0|11735.639482|Q
20260708|XUDV|1513|0|2794.570414|Q
20260708|XUSP|339.019089|0|722.727089|Q
20260708|XV|41487.383653|0|45690.499733|Q
20260708|XVO|1|0|1.039410|Q
20260708|XVUG|3|0|6.818700|Q
20260708|XVV|4247.001649|0|6024.085737|Q
20260708|XW|1|0|1|Q
20260708|XWEL|12597|1825|57474.891000|Q
20260708|XXI|156801.312734|1516|230981.522836|Q
20260708|XXII|1877|0|3329.889899|Q
20260708|XXRP|21868.732124|1000|87440.639453|Q
20260708|XXV|3295|0|9289.382805|Q
20260708|XXX|26|0|31.978100|Q
20260708|XYF|2179|0|7286.542969|Q
20260708|XYL|397471.440698|0|619427.932279|Q
20260708|XYLD|103774.817525|0|232568.495242|Q
20260708|XYLG|545.230777|0|10854.397203|Q
20260708|XYZ|700973.765180|1018|1632335.207689|Q
20260708|XYZG|1682|0|1990.728221|Q
20260708|XYZY|4056.133964|0|6988.184492|Q
20260708|XZO|37923.654772|0|105604.529158|Q
20260708|YAAS|472054.700800|3564|734686.747301|Q
20260708|YALA|27862.884060|0|71388.677572|Q
20260708|YALL|920.047058|526|5177.596378|Q
20260708|YANG|53543.067725|3405.715259|103176.346983|Q
20260708|YB|2429.200000|0|11867.256137|Q
20260708|YBIT|1659.021903|45|5259.091451|Q
20260708|YBMN|1200|0|2397.414900|Q
20260708|YBST|71.856600|0|214.420441|Q
20260708|YBTC|17571.865384|0|44957.149537|Q
20260708|YBTY|2763|0|6253.654300|Q
20260708|YCBD|138238|0|184259.456360|Q
20260708|YCL|3038.138060|0|8596.609916|Q
20260708|YCLO|3|0|6|Q
20260708|YCS|3294.096512|0|17256.557052|Q
20260708|YCY|3|0|3|Q
20260708|YDDL|1281|0|2746.450860|Q
20260708|YDEC|834|0|1838.820700|Q
20260708|YDES|14204.328071|1102|64993.820761|Q
20260708|YDESW|2076|1074|4329|Q
20260708|YDKG|7620|0|35321.033514|Q
20260708|YEAR|662743.711614|0|706384.538984|Q
20260708|YELP|333158.662983|10|410127.685621|Q
20260708|YETH|20019.612197|43|55534.706130|Q
20260708|YETI|140595.148252|0|213240.574980|Q
20260708|YEXT|247650.397200|0|458430.112767|Q
20260708|YFFI|3|0|80.492500|Q
20260708|YGLD|1011|0|8638.791661|Q
20260708|YHC|11933667|3596011|23062162.199143|Q
20260708|YHGJ|706|0|3175.568100|Q
20260708|YHNA|3|0|6|Q
20260708|YI|4958|1000|6206|Q
20260708|YIBO|1335|0|1373|Q
20260708|YINN|470816.778707|569|794990.119160|Q
20260708|YJ|315|0|2163|Q
20260708|YJUN|5836|0|7008.375000|Q
20260708|YLD|16988.627541|0|380573.352751|Q
20260708|YLDE|1217|0|6195.919683|Q
20260708|YLDW|2|0|11.508330|Q
20260708|YMAG|175650.994943|0|551607.780136|Q
20260708|YMAR|169|0|1751|Q
20260708|YMAT|66707|30189|158175.438251|Q
20260708|YMAX|570860.365922|6002|1374345.659976|Q
20260708|YMM|589828.127110|0|1510355.233237|Q
20260708|YMT|2332|0|13088|Q
20260708|YNOT|2631|0|4884.139000|Q
20260708|YOKE|2|0|2000.218400|Q
20260708|YOLO|4129.479960|0|17652.861034|Q
20260708|YOOV|20666|229|67457.491081|Q
20260708|YORW|40085.139089|800|169814.119378|Q
20260708|YOU|301346.590849|0|423633.724177|Q
20260708|YOUL|2623|0|12244|Q
20260708|YPF|794350.068116|2400|1461319.875844|Q
20260708|YQ|208|0|1310.004069|Q
20260708|YQQQ|5920|0|16456.861925|Q
20260708|YRD|35171.064234|1314|103694.119127|Q
20260708|YSEP|3|0|403|Q
20260708|YSG|6306|0|26320.151437|Q
20260708|YSPY|251|0|2350.572800|Q
20260708|YSS|405885.037432|305|552635.075255|Q
20260708|YSWY|35362.841347|0|97636.975839|Q
20260708|YSXT|2391.526315|20|9580.797427|Q
20260708|YTRA|315.382978|0|784.557148|Q
20260708|YUM|633304.557982|131|994690.054428|Q
20260708|YUMC|225197.680437|6048|573937.878547|Q
20260708|YUNG|36|0|136.524000|Q
20260708|YXI|299|0|1025.915200|Q
20260708|YXT|2680|0|5846|Q
20260708|YYAI|449|0|3090.790041|Q
20260708|YYGH|24411|0|85733.249421|Q
20260708|YYY|129542.659546|0|188181.000181|Q
20260708|YYYM|8|0|73.965801|Q
20260708|Z|615190.903020|3|1017427.123893|Q
20260708|ZALT|72566.726700|0|85636.038920|Q
20260708|ZAP|18531.813588|0|35646.955114|Q
20260708|ZAUG|750|0|1813.893200|Q
20260708|ZBAO|273424|25963|416528|Q
20260708|ZBH|235487.883710|78|377380.016466|Q
20260708|ZBIO|200927.742780|0|415911.089411|Q
20260708|ZBRA|105982.797723|4|156394.726863|Q
20260708|ZCBA|3|0|7|Q
20260708|ZCBB|4|0|7|Q
20260708|ZCBC|3|0|4.020400|Q
20260708|ZCBE|2|0|7.013800|Q
20260708|ZCBF|4|0|7|Q
20260708|ZCBG|3|0|4.014600|Q
20260708|ZCMD|1060248.684700|266637|1823783.910600|Q
20260708|ZD|164711.019173|1|211258.736864|Q
20260708|ZDAI|5136|0|17125.611212|Q
20260708|ZDEK|3|0|743|Q
20260708|ZDGE|12890|0|20105.704500|Q
20260708|ZECP|14195|0|27526.155055|Q
20260708|ZENA|387443.647087|7228|692120.181694|Q
20260708|ZEO|2507|0|37409.319000|Q
20260708|ZEPP|4656.616713|0|9336.650540|Q
20260708|ZETA|1217280.735834|2757|2498701.992644|Q
20260708|ZETX|16653.038400|0|20623.080283|Q
20260708|ZFEB|3|0|23934.511800|Q
20260708|ZG|185388.585278|1891|285840.960910|Q
20260708|ZGN|366928.000000|0|485832.552917|Q
20260708|ZH|8229|0|33401.495576|Q
20260708|ZHDG|4|0|1487.636100|Q
20260708|ZHOG|1|0|22.132100|Q
20260708|ZIG|205.439077|0|289.881937|Q
20260708|ZIM|77525.495709|0|479032.298981|Q
20260708|ZINC|4.038600|0|5.426100|Q
20260708|ZION|502062.315816|432|734965.252508|Q
20260708|ZIONP|103|0|1216.192800|Q
20260708|ZIP|25890.900956|0|90985.373839|Q
20260708|ZJAN|484|0|1202|Q
20260708|ZJK|827|0|1518|Q
20260708|ZJUL|334645.996323|0|375094.115323|Q
20260708|ZJUN|21740|2990|48272.607000|Q
20260708|ZJYL|508.801339|0|1034.695322|Q
20260708|ZKH|1169|0|3033.534547|Q
20260708|ZKIN|1077|0|5962.725163|Q
20260708|ZKP|3|0|6|Q
20260708|ZKPW|434|0|2047|Q
20260708|ZLAB|151857.086286|0|836734.558374|Q
20260708|ZM|734884.515280|7465|1204436.641656|Q
20260708|ZMAY|746|0|4510.085300|Q
20260708|ZMUN|178|138|8055.082300|Q
20260708|ZNB|25469|782|84954.297969|Q
20260708|ZNOV|3045|0|10630.591000|Q
20260708|ZNTL|183071.798280|3794|319512.028004|Q
20260708|ZONE|267380|9665|502177.438571|Q
20260708|ZOOZ|184|0|1667.302290|Q
20260708|ZROZ|190076.295674|110|249046.095860|Q
20260708|ZS|394658.804180|3244|922635.583240|Q
20260708|ZSB|4|0|7.784700|Q
20260708|ZSC|559|0|594.036200|Q
20260708|ZSEP|1236|0|2764|Q
20260708|ZSL|555135.516987|5140|974069.290187|Q
20260708|ZSQR|170155.602942|14686.500000|244540.329433|Q
20260708|ZSTK|1644|1286|1964.717949|Q
20260708|ZTAX|2|0|32.511400|Q
20260708|ZTEK|28461|340|55063.499100|Q
20260708|ZTEN|3|0|6.299284|Q
20260708|ZTG|49926.910000|5257|88557.375609|Q
20260708|ZTO|135386.350546|14|329595.218871|Q
20260708|ZTR|56437.427200|0|84422.156836|Q
20260708|ZTS|915967.414529|6801|1662801.623041|Q
20260708|ZTWO|3|0|3.561200|Q
20260708|ZUMZ|43812.859713|0|81451.757343|Q
20260708|ZURA|337407|0|417289.218026|Q
20260708|ZVIA|109719.734941|0|272865.921170|Q
20260708|ZVOL|6481.320100|0|9483.370573|Q
20260708|ZVRA|595329.239592|12749|788509.565908|Q
20260708|ZWS|158608.722851|211|258445.243889|Q
20260708|ZYBT|749|0|1615|Q
20260708|ZYME|75362.468728|0|128849.993628|Q
12088