Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260709|A|508263.842805|0|732913.758891|Q
20260709|AA|1282054.259954|883|2095996.474691|Q
20260709|AAA|13|0|2050.676224|Q
20260709|AAAA|24|0|1297.478800|Q
20260709|AAAC|3|0|6.029900|Q
20260709|AAAD|301|0|1000.635000|Q
20260709|AAAP|2|0|2.039000|Q
20260709|AAAU|58596.677476|0|135814.817696|Q
20260709|AACG|219.414575|0|909.607263|Q
20260709|AACI|501|0|907|Q
20260709|AACIW|1203|0|1906|Q
20260709|AACO|2003|0|2006|Q
20260709|AACP|1557|0|1560|Q
20260709|AACPR|10|0|15|Q
20260709|AAC/U|12554|0|307842|Q
20260709|AADR|273.111830|0|710.116030|Q
20260709|AADX|124190.625499|8201.308748|186985.784946|Q
20260709|AAL|35133660.771768|74010|101357231.749829|Q
20260709|AALG|57|0|4712.222600|Q
20260709|AAME|2850.459626|0|6599.622097|Q
20260709|AAMI|55209.979692|0|113673.711591|Q
20260709|AAOG|221724|0|623044.361899|Q
20260709|AAOI|1891362.042371|802|3399718.234613|Q
20260709|AAON|173317.735632|8|242971.314492|Q
20260709|AAOX|1103818.067261|23883|2459601.130433|Q
20260709|AAP|229899.081271|307|375765.178126|Q
20260709|AAPB|2066.186760|0|7924.356483|Q
20260709|AAPD|858636|0|2281486.383226|Q
20260709|AAPE|1421|0|1629|Q
20260709|AAPG|1129|0|2442.069300|Q
20260709|AAPL|6345395.835777|20983|12039047.841247|Q
20260709|AAPR|1393|0|1949.763800|Q
20260709|AAPU|143916.306549|6906|373222.110559|Q
20260709|AAPW|1251.619942|78|4994.960251|Q
20260709|AAPX|15088|0|23242.211109|Q
20260709|AAPY|1535|0|3800.155900|Q
20260709|AARD|26398.673214|80|92514.360265|Q
20260709|AAT|39229.896538|0|75136.544377|Q
20260709|AAUA|2|0|7.536000|Q
20260709|AAUC|27004.647053|0|37795.817879|Q
20260709|AAUS|45.476139|0|65.206329|Q
20260709|AAVM|12|0|17.327400|Q
20260709|AAXJ|134990.996835|0|198071.637196|Q
20260709|AB|37059.361844|148|99212.371103|Q
20260709|ABAT|721469.946624|207|1494233.294577|Q
20260709|ABBV|697556.345848|814|1753535.022866|Q
20260709|ABCB|73754.948360|0|97262.994936|Q
20260709|ABCL|872028.898680|14959|2233301.497807|Q
20260709|ABCS|1504|0|2507.079000|Q
20260709|ABEO|600018.000457|33920|981977.465086|Q
20260709|ABEQ|10658|0|16144.417826|Q
20260709|ABEV|4631361.238891|11883|11836506.468859|Q
20260709|ABFL|4681.084194|0|7643.264814|Q
20260709|ABG|42140.939901|1105|54048.078431|Q
20260709|ABI|3|0|118.826379|Q
20260709|ABIG|865|0|865.240200|Q
20260709|ABLD|2302|0|7509.282000|Q
20260709|ABLG|6|0|33.034200|Q
20260709|ABLS|1540|0|1544.481800|Q
20260709|ABLV|4839|3600|24106.181818|Q
20260709|ABM|81467.800678|0|110627.625862|Q
20260709|ABNB|428310.582882|26|886725.086944|Q
20260709|ABNG|75|0|464.200000|Q
20260709|ABOS|57372.214300|4671|94353.592637|Q
20260709|ABOT|3.024500|0|4.701300|Q
20260709|ABR|942435.115280|7912|1555152.191209|Q
20260709|ABRpD|5975.458700|500|10774.333700|Q
20260709|ABRpE|4724|0|16539.209600|Q
20260709|ABRpF|1185|0|6740.292300|Q
20260709|ABSI|711661.452840|660|1631414.920388|Q
20260709|ABT|1047283.360161|19163|2636482.233074|Q
20260709|ABTC|413837.228247|15263.613892|654945.169685|Q
20260709|ABTS|672|0|3869.748510|Q
20260709|ABUF|17363|0|17367|Q
20260709|ABUS|568529.110791|0|1213714.381752|Q
20260709|ABVC|111543.176347|7447|221500.891899|Q
20260709|ABVX|75114.945810|0|268394.911279|Q
20260709|ABX|150903.273607|0|248254.774757|Q
20260709|ABXB|2|0|31.970700|Q
20260709|ABXL|6133|0|6473.794900|Q
20260709|ACA|29017.031811|68|158250.335237|Q
20260709|ACAA|718|0|2680|Q
20260709|ACAD|186498.965144|53277|828521.096168|Q
20260709|ACB|421608.716600|243|869518.127620|Q
20260709|ACCL|252|0|887.280725|Q
20260709|ACCO|89386.795957|0|199127.557348|Q
20260709|ACCS|4968|0|14608.194700|Q
20260709|ACDC|219363.545374|0|632848.877849|Q
20260709|ACEI|19200|0|27053.874500|Q
20260709|ACEL|23991.217920|32|47647.518277|Q
20260709|ACEP|73|0|76.205800|Q
20260709|ACES|1516.383900|0|5326.228456|Q
20260709|ACET|9034.044985|0|58984.213267|Q
20260709|ACFN|4189.118273|0|10137.454973|Q
20260709|ACGC|2|0|6|Q
20260709|ACGL|381240.192645|223|547307.444025|Q
20260709|ACGLN|19123|0|36434|Q
20260709|ACGLO|6901|6|23601.585751|Q
20260709|ACGO|13|0|17.747200|Q
20260709|ACGR|6|0|10.060800|Q
20260709|ACH|66810.379429|0|134377.270608|Q
20260709|ACHC|337065.049997|202|665145.424408|Q
20260709|ACHR|4277073.783838|33018|7612631.545269|Q
20260709|ACHR/WS|2272|203|16176|Q
20260709|ACHV|367548.690311|0|854443.964000|Q
20260709|ACHX|4|0|7.186000|Q
20260709|ACI|3303494.564457|1049|4969493.516655|Q
20260709|ACIC|35756.157429|0|57691.452359|Q
20260709|ACII|28793|0|35435.745600|Q
20260709|ACIO|44597|182|84078.324084|Q
20260709|ACIU|43854.936656|120|62830.970431|Q
20260709|ACIW|213137.095957|500|329637.486973|Q
20260709|ACKY|3953.275312|0|15500.477258|Q
20260709|ACLC|85|0|3083.914939|Q
20260709|ACLO|451|0|38205.817092|Q
20260709|ACLS|88440.782422|36|148843.868731|Q
20260709|ACLZ|1877|0|1885.825000|Q
20260709|ACM|172789.552769|300|684596.732852|Q
20260709|ACMM|373|0|913.414900|Q
20260709|ACMR|237161.245888|0|419276.412899|Q
20260709|ACN|1351222.062096|4072|2516992.055190|Q
20260709|ACNB|7938|0|10929.086017|Q
20260709|ACNT|4256.065402|0|9124.930137|Q
20260709|ACOG|5148.816235|0|20274.792939|Q
20260709|ACOM|17|0|21|Q
20260709|ACON|12235|0|19786.284839|Q
20260709|ACONW|350|0|351|Q
20260709|ACP|76534.077620|0|295170.157149|Q
20260709|ACPpA|505|0|1696.409800|Q
20260709|ACR|1740|0|5890.285966|Q
20260709|ACRE|43119.519657|5|77228.599895|Q
20260709|ACRpC|299|0|1129.373500|Q
20260709|ACRpD|1228|0|1229.548500|Q
20260709|ACRS|415328.196399|37451|706369.001553|Q
20260709|ACRV|113961.052078|0|223238.657253|Q
20260709|ACSG|90.020044|0|116.782044|Q
20260709|ACSI|1|0|11.091200|Q
20260709|ACSV|3|0|6|Q
20260709|ACT|28060.022280|0|51401.417040|Q
20260709|ACTG|93265.282485|0|229097.423145|Q
20260709|ACTS|11|0|18.198900|Q
20260709|ACTU|160874.905316|4350|282800.207840|Q
20260709|ACU|3903.940419|0|5833.228635|Q
20260709|ACV|5179.967146|0|6755.621442|Q
20260709|ACVA|302041.733725|0|786469.550306|Q
20260709|ACVF|172.313162|0|1480.411102|Q
20260709|ACVU|94|0|3693.077500|Q
20260709|ACWI|54749.856447|2613|761044.355259|Q
20260709|ACWV|11859.400770|15|45271.755531|Q
20260709|ACWX|163290.350832|6300|463736.868697|Q
20260709|ACXP|11540|0|33396.880308|Q
20260709|ACYN|670544.048449|0|1427677.277216|Q
20260709|ACYQ|19734|0|40435.767400|Q
20260709|ACYS|58529.915300|0|175312.004500|Q
20260709|AD|24184.545063|0|34118.168502|Q
20260709|ADAC|3|0|6|Q
20260709|ADAG|25217.089308|0|105897.653639|Q
20260709|ADAM|98328.240658|0|214813.392604|Q
20260709|ADAMG|371|0|2150.969300|Q
20260709|ADAMH|9355|0|14861.246900|Q
20260709|ADAMI|505|90|5060.453600|Q
20260709|ADAML|530|0|5568.348800|Q
20260709|ADAMM|9150|0|11689.265200|Q
20260709|ADAMN|141|0|348.029600|Q
20260709|ADAMO|6570|0|8983.626300|Q
20260709|ADAMZ|1005|0|3734.418300|Q
20260709|ADBE|749263.607658|4011|1445963.983450|Q
20260709|ADBG|591811.926048|1042|1214857.211732|Q
20260709|ADBU|8714.480800|0|14864.456100|Q
20260709|ADC|150446.833775|72|302813.660095|Q
20260709|ADCpA|6309.366900|200|9005.277800|Q
20260709|ADCT|100787.440295|20|212227.359814|Q
20260709|ADDS|2369.224300|0|5306.113700|Q
20260709|ADEA|180895.312523|200|392247.342238|Q
20260709|ADFI|20543.180637|0|21017.254998|Q
20260709|ADGM|1305|0|3019.150000|Q
20260709|ADI|395760.139715|162|839969.102545|Q
20260709|ADIL|3335|0|15731.342266|Q
20260709|ADIU|249|0|282.641000|Q
20260709|ADIV|118|0|861.055700|Q
20260709|ADM|467103.322527|28|751891.340438|Q
20260709|ADMA|247501.965025|0|523848.251767|Q
20260709|ADME|2039|0|3373.719300|Q
20260709|ADNT|226827.754569|0|481664.450153|Q
20260709|ADP|291913.483528|273|521143.258743|Q
20260709|ADPT|490474.958039|8|1029599.565357|Q
20260709|ADPV|6041.567587|0|7311.265858|Q
20260709|ADSE|239.082700|0|268.503400|Q
20260709|ADSK|375012.550550|435|695539.921666|Q
20260709|ADT|1263333.014066|960|2646791.015121|Q
20260709|ADTN|131903.174688|0|269465.149318|Q
20260709|ADUR|115593.317951|0|218401.306451|Q
20260709|ADUS|87843.568758|0|129356.879196|Q
20260709|ADV|25955.500000|71|45640.982641|Q
20260709|ADVB|8694|322|32671.777800|Q
20260709|ADVE|20|0|22.228300|Q
20260709|ADX|130489.019843|0|245300.754123|Q
20260709|ADXN|2|0|76|Q
20260709|AEAQ|77|0|134.495825|Q
20260709|AEAQW|400|0|500|Q
20260709|AEBI|71053.514918|0|107540.408324|Q
20260709|AEC|4893.500000|0|9137.490179|Q
20260709|AEE|232105.199419|5|349341.663427|Q
20260709|AEF|93053|0|128883.442428|Q
20260709|AEFC|5520|0|13056.640000|Q
20260709|AEG|434004.454456|620|874161.478513|Q
20260709|AEHG|37807.213100|4942|84049.839915|Q
20260709|AEHL|22707|0|42430.758958|Q
20260709|AEHR|584497.286248|1374|962914.099574|Q
20260709|AEI|5582|0|10444.483400|Q
20260709|AEIS|172158.498295|2|310929.998396|Q
20260709|AEM|176611.654978|23|669469.838234|Q
20260709|AEMD|7281|0|20903.159336|Q
20260709|AEMS|318|0|9298.473595|Q
20260709|AENT|571.200000|0|3179.294119|Q
20260709|AEO|487635.983841|327|917707.048766|Q
20260709|AEON|128997.134700|19747|291599.907145|Q
20260709|AEP|514016.041617|193|2027672.287235|Q
20260709|AER|156524.389502|782|323838.154271|Q
20260709|AERO|28484.632526|0|72303.397903|Q
20260709|AERT|3142.627250|0|8384.644545|Q
20260709|AES|4728856.607413|807|11492423.232991|Q
20260709|AESI|440202.683222|8283|755731.326184|Q
20260709|AESP|302|0|5220|Q
20260709|AESR|22981|0|37856.293121|Q
20260709|AETH|12|0|34.726770|Q
20260709|AEVA|252598.880361|100|434865.949730|Q
20260709|AEXA|4840|0|31390.739952|Q
20260709|AEYE|4843.745580|0|16426.152399|Q
20260709|AFB|6294|0|54628.941300|Q
20260709|AFBI|1070|0|3346.637400|Q
20260709|AFCG|14507.843196|0|50239.148300|Q
20260709|AFG|85366.859381|1100|188094.803702|Q
20260709|AFGB|3967|0|5482.324300|Q
20260709|AFGC|1874|0|3029.979930|Q
20260709|AFGD|844|0|1852.249000|Q
20260709|AFGE|1683|0|16885.020900|Q
20260709|AFGR|1568|0|4755|Q
20260709|AFIF|199644|2041|224644.671900|Q
20260709|AFIX|6054|0|12406.190553|Q
20260709|AFJK|24232.931686|3273.878632|51763.342538|Q
20260709|AFJKR|71082|30582|255159|Q
20260709|AFK|1200|0|5618.008529|Q
20260709|AFL|230533.239055|360|587098.144648|Q
20260709|AFLG|54411|0|75944.195300|Q
20260709|AFMC|1143|0|8434.605000|Q
20260709|AFOS|1113.717600|0|2828.418104|Q
20260709|AFRI|1719.730806|0|2749.001808|Q
20260709|AFRIW|6725|0|9470|Q
20260709|AFRM|573079.254941|3426|1054818.924902|Q
20260709|AFRU|2639|0|7682.534168|Q
20260709|AFSM|1277.639900|0|4480.529900|Q
20260709|AFYA|16628|97|31975.741525|Q
20260709|AG|2213400.481361|59020|5386204.101117|Q
20260709|AGBK|23843|0|31426.391882|Q
20260709|AGCC|4112|0|5327|Q
20260709|AGCO|107461.537179|3|161229.091646|Q
20260709|AGD|24649.774078|0|33394.301431|Q
20260709|AGEM|1587.466100|65|25410.392000|Q
20260709|AGEN|210327.897708|3100|291100.739032|Q
20260709|AGG|1561624.097324|1624|5089253.858569|Q
20260709|AGGA|5541|0|5928.252700|Q
20260709|AGGH|23211.629506|0|59932.904746|Q
20260709|AGGY|14791.069324|0|56259.962124|Q
20260709|AGI|507164.676731|21631|1289706.404668|Q
20260709|AGIG|7795.784313|2500|12520.820417|Q
20260709|AGIO|105541.318538|8634|186138.529264|Q
20260709|AGIQ|865.455380|0|1949.381209|Q
20260709|AGIX|31298.187247|7500|73564.819725|Q
20260709|AGL|24661.885819|0|74923.013116|Q
20260709|AGM|17488.421568|0|24391.073449|Q
20260709|AGM/A|72.033898|0|139.000897|Q
20260709|AGMB|9901|0|13638.223940|Q
20260709|AGMH|2409|0|10348.479326|Q
20260709|AGMI|555.674000|0|5280.142900|Q
20260709|AGMpD|16.520300|0|637.192700|Q
20260709|AGMpE|2209.520300|1|5376.810400|Q
20260709|AGMpF|3049.520300|0|7310.935300|Q
20260709|AGMpG|41.293800|0|8046.562000|Q
20260709|AGMpH|256.520300|0|403.509300|Q
20260709|AGMpI|10038|0|12351.822300|Q
20260709|AGNC|3407631.486163|14900|6718768.905993|Q
20260709|AGNCL|2161|0|3673.368155|Q
20260709|AGNCM|3276|0|5419.103500|Q
20260709|AGNCN|1049|0|10752.203100|Q
20260709|AGNCO|2201|0|15700.900500|Q
20260709|AGNCP|20562.437700|0|32880.230600|Q
20260709|AGNCZ|12114|0|24766.671300|Q
20260709|AGNG|1525.166293|0|4128.518438|Q
20260709|AGNT|177025.370578|138|285595.055557|Q
20260709|AGO|67247.792290|0|118669.044692|Q
20260709|AGOX|7774.004409|0|15124.367209|Q
20260709|AGPU|38351.081252|0|55521.311930|Q
20260709|AGQ|287077.750950|56058.780580|616180.457368|Q
20260709|AGRH|8|0|14.615100|Q
20260709|AGRO|144986.872198|0|317441.111354|Q
20260709|AGRW|164.062076|0|168.062076|Q
20260709|AGRZ|47268|6494|124891.141556|Q
20260709|AGX|45220.538660|0|71736.584318|Q
20260709|AGYS|51686.639174|0|69672.297628|Q
20260709|AGZ|6390.188894|0|8707.628082|Q
20260709|AGZD|10595|0|16277.846880|Q
20260709|AHCO|166166.852063|0|294491.950998|Q
20260709|AHD|1416.705200|0|1644.762400|Q
20260709|AHG|5393|0|8601.790507|Q
20260709|AHLpD|3237|0|19386.327200|Q
20260709|AHLpE|833|0|3497.512900|Q
20260709|AHLpF|4347|1581|9371.750900|Q
20260709|AHLT|135.034771|0|152.178471|Q
20260709|AHMA|35068.369439|6325|74594.356827|Q
20260709|AHR|223372.188783|279|749081.452414|Q
20260709|AHRT|92254.988313|0|166622.726514|Q
20260709|AHRTpA|1000|0|1363.194500|Q
20260709|AHT|5902|0|9046.329300|Q
20260709|AHTpD|229|22|2560.615300|Q
20260709|AHTpF|347|0|1017.908500|Q
20260709|AHTpG|502|0|5154.874800|Q
20260709|AHTpH|1404|100|4525.039200|Q
20260709|AHTpI|3660|0|12258.837800|Q
20260709|AHYB|747|0|802.149400|Q
20260709|AI|577727.531337|352|1275944.775122|Q
20260709|AIA|49107.393735|0|65660.877610|Q
20260709|AIAI|43183.436626|0|65863.559580|Q
20260709|AIB|101544.550821|2354|258554.504081|Q
20260709|AIBD|11760.935500|0|34721.838079|Q
20260709|AIBU|203.762700|0|1583.455316|Q
20260709|AIBZ|272601.902078|100|541227.427689|Q
20260709|AIDX|84352|0|124526.808996|Q
20260709|AIEQ|735.472491|0|3389.243767|Q
20260709|AIFA|10339|390|21764.030900|Q
20260709|AIFC|112632|0|198782.955738|Q
20260709|AIFD|4855.428371|0|16853.268048|Q
20260709|AIFF|23267.020000|500|33121.352836|Q
20260709|AIFU|1782.214300|0|2335.961790|Q
20260709|AIG|216257.752264|1632|690888.520270|Q
20260709|AIHS|18034|0|45458.787010|Q
20260709|AII|19768.265322|0|33959.984422|Q
20260709|AIIA|3|0|28.332495|Q
20260709|AIIAr|1018|0|66238|Q
20260709|AIIO|277168.861182|45516|630198.780926|Q
20260709|AIIOW|100|0|1202.794567|Q
20260709|AIIR|1969|0|5077.408888|Q
20260709|AIM|72934.920200|11376|243945.524910|Q
20260709|AIMD|18664|0|63693.264300|Q
20260709|AIMS|2592|0|3822|Q
20260709|AIN|23470.243738|0|77823.703747|Q
20260709|AINP|600|0|1795.586500|Q
20260709|AINT|7|0|45.691000|Q
20260709|AIO|12790.490700|901|48474.467203|Q
20260709|AIOO|9560|0|9939.193800|Q
20260709|AIOS|312|0|1080.390800|Q
20260709|AIOT|100045.812543|1000|322470.934763|Q
20260709|AIP|111926.201442|10239|222202.792408|Q
20260709|AIPI|58014.761082|0|83101.164392|Q
20260709|AIPO|590159.257119|659|818250.270501|Q
20260709|AIQ|485991.548376|0|1416346.083660|Q
20260709|AIQD|15.706535|0|26.337563|Q
20260709|AIQU|4075|0|8302.797861|Q
20260709|AIR|85809.310114|146|116761.721801|Q
20260709|AIRE|4562.633800|0|10229.126882|Q
20260709|AIRG|34659.723275|40|66125.833313|Q
20260709|AIRI|8766.364600|0|10108.643700|Q
20260709|AIRJ|176590.328857|600|279906.939799|Q
20260709|AIRJW|106|2|382|Q
20260709|AIRO|98271.437235|0|147825.223905|Q
20260709|AIRR|290318.962373|0|408498.164170|Q
20260709|AIRS|83836.735732|0|174569.524220|Q
20260709|AIRT|1617.368106|0|2254.781390|Q
20260709|AIRTP|121.645300|0|1378.898479|Q
20260709|AIS|170059.427994|0|274219.158378|Q
20260709|AISP|76999.734849|3|154631.786605|Q
20260709|AISPW|2509|0|11390|Q
20260709|AIT|46490.876478|0|70666.690497|Q
20260709|AIUP|4.661700|0|22.620100|Q
20260709|AIV|442932.955078|0|606803.269562|Q
20260709|AIVC|1897.996881|0|3896.410062|Q
20260709|AIVI|23|0|263.031500|Q
20260709|AIVL|402.869826|0|2222.617125|Q
20260709|AIX|552|0|663.522400|Q
20260709|AIXC|1967|0|7359.857740|Q
20260709|AIXI|9495|0|31067.728918|Q
20260709|AIYY|8079.239730|0|22289.173667|Q
20260709|AIZ|90599.678903|0|155774.803171|Q
20260709|AIZN|4044|0|10255.761000|Q
20260709|AJG|443383.091703|55|586823.870568|Q
20260709|AJUL|28203|0|29336.218200|Q
20260709|AKA|1102|0|1507.831440|Q
20260709|AKAF|3|0|6.625500|Q
20260709|AKAM|1224284.339362|204|1991614.362637|Q
20260709|AKAN|2477|62|6163.695418|Q
20260709|AKBA|1644267.659984|1324|2794286.662282|Q
20260709|AKO/A|10|0|1207.126108|Q
20260709|AKO/B|3227.088754|0|4876.830211|Q
20260709|AKR|121962.234466|130|275576.553906|Q
20260709|AKRE|105154.288517|6777|297833.535214|Q
20260709|AKTS|140956.754002|0|157906.710757|Q
20260709|AKTX|1691|43|2796.177212|Q
20260709|ALAB|675179.559071|3091|1308208.190163|Q
20260709|ALAI|16640.066927|0|24328.325323|Q
20260709|ALAR|98645.779500|2115|186043.424959|Q
20260709|ALB|301732.347490|163|504462.844616|Q
20260709|ALBG|654|0|2121.909200|Q
20260709|ALBpA|934|0|81349.370400|Q
20260709|ALBT|14141|0|37923.103100|Q
20260709|ALC|395885.015053|86|556140.939155|Q
20260709|ALCO|1543.024479|87|3692.236379|Q
20260709|ALDB|3|0|6|Q
20260709|ALDF|3|0|2065|Q
20260709|ALDX|196629.225207|4389|476120.934582|Q
20260709|ALEC|120143.310447|1080|216150.666813|Q
20260709|ALF|3|0|7.241400|Q
20260709|ALG|51757.583737|0|73834.632947|Q
20260709|ALGM|684361.861221|189|1093126.397326|Q
20260709|ALGN|155350.673080|26|231778.613433|Q
20260709|ALGS|25839.853386|0|62448.784065|Q
20260709|ALGT|66931.176588|0|129539.062753|Q
20260709|ALH|49986.348216|0|73877.851444|Q
20260709|ALHC|1597116.126246|411062.807690|3381855.585639|Q
20260709|ALIL|100|0|1307.577900|Q
20260709|ALIS|3|0|6|Q
20260709|ALISR|1896|0|3662|Q
20260709|ALIT|109891.035947|1789|196605.482152|Q
20260709|ALK|398725.625868|1400|862704.044881|Q
20260709|ALKS|199339.102630|300|563942.075195|Q
20260709|ALKT|168729.819980|50|337526.529749|Q
20260709|ALL|262949.820732|0|468154.642696|Q
20260709|ALLE|282227.144401|20689|612920.719078|Q
20260709|ALLO|2166380.079817|1152|3450558.052848|Q
20260709|ALLpB|3107|0|10582.126900|Q
20260709|ALLpH|14817|0|60202.177100|Q
20260709|ALLpI|1915.751500|0|6377.641300|Q
20260709|ALLpJ|10244.751500|0|15581.576200|Q
20260709|ALLR|10878|0|24152.826000|Q
20260709|ALLT|73148.483642|2250|135863.977407|Q
20260709|ALLW|133344.674560|0|211049.492595|Q
20260709|ALLY|414244.692694|154|632273.467626|Q
20260709|ALM|722642.403713|1326|1962297.429292|Q
20260709|ALMR|47942.154424|0|55805.312076|Q
20260709|ALMS|318968.078033|22402|638621.139347|Q
20260709|ALMU|90603.869388|0|141169.779318|Q
20260709|ALNT|54165.762544|0|94987.575185|Q
20260709|ALNY|1533621.331353|19504|2564127.404742|Q
20260709|ALOT|9691.315515|100|21503.428842|Q
20260709|ALOV|3|0|1284|Q
20260709|ALOY|299032.619848|28054|494726.573367|Q
20260709|ALP|281492|151|453899.184060|Q
20260709|ALPS|33|0|3895|Q
20260709|ALPX|461|0|4478|Q
20260709|ALPXR|30800|0|33600|Q
20260709|ALPXU|4037|0|5570|Q
20260709|ALRG|3|0|6|Q
20260709|ALRM|124100.449423|83|161591.379458|Q
20260709|ALRS|61907.195096|700|71403.507901|Q
20260709|ALSN|150298.424745|10|254587.660546|Q
20260709|ALT|665961.902573|1226|1190892.717310|Q
20260709|ALTG|19395|0|49354.723749|Q
20260709|ALTGpA|1431|0|1462.302200|Q
20260709|ALTI|28806.957896|360|31601.832663|Q
20260709|ALTL|261|0|1496.596033|Q
20260709|ALTO|515353.564894|1477|785130.890380|Q
20260709|ALTY|3070.184466|0|5339.058329|Q
20260709|ALV|145969.919543|100|170590.195311|Q
20260709|ALVO|180637.975981|0|259357.418823|Q
20260709|ALX|4167.637373|0|7030.619371|Q
20260709|ALXO|106544.727669|100|222609.569261|Q
20260709|ALZN|2477|0|7856.799322|Q
20260709|AM|398756.444113|4491|597386.235770|Q
20260709|AMA|91317.827284|10|214908.262109|Q
20260709|AMAA|6|0|45.907000|Q
20260709|AMAL|12690.391085|7|28316.169890|Q
20260709|AMAN|7629|200|24972|Q
20260709|AMAT|1500395.670712|7619|4701187.557422|Q
20260709|AMAU|78864.362142|0|152075.475163|Q
20260709|AMAX|10420.577689|0|14656.300567|Q
20260709|AMBA|341861.054308|4|568365.447477|Q
20260709|AMBO|4253|100|14159.350000|Q
20260709|AMBP|233454.839400|845|464585.441869|Q
20260709|AMBQ|47263.045447|0|149939.481132|Q
20260709|AMBR|856|0|7314.509543|Q
20260709|AMC|6874805.393095|27726|25376597.796202|Q
20260709|AMCI|8194.748627|0|15279.385451|Q
20260709|AMCR|534546.212296|171|737018.064805|Q
20260709|AMCX|34726.886222|0|89103.155393|Q
20260709|AMD|4391376.943041|14248|10950721.051693|Q
20260709|AMDC|8722|0|9093.149000|Q
20260709|AMDD|5637091.259200|9455|11932979.091871|Q
20260709|AMDG|7092.038277|0|22394.162326|Q
20260709|AMDL|841592.730454|6136|1649869.035929|Q
20260709|AMDW|9444.300124|0|29585.692463|Q
20260709|AMDY|56250.752682|0|184672.530043|Q
20260709|AME|105462.552599|11|190558.082106|Q
20260709|AMEI|4088|0|4159.880200|Q
20260709|AMEM|40|0|4056.550200|Q
20260709|AMG|40992.274097|0|72679.491444|Q
20260709|AMGN|297718.811686|1461|545365.755269|Q
20260709|AMGR|367.007400|0|4506.924800|Q
20260709|AMH|136948.034524|13|272247.277161|Q
20260709|AMHpG|5.109300|0|5.287400|Q
20260709|AMHpH|250|0|483.177400|Q
20260709|AMID|6163|0|7656.969400|Q
20260709|AMIX|1278|0|5388.710010|Q
20260709|AMJB|9412|0|12952.825850|Q
20260709|AMKL|31819.492000|0|49665.149018|Q
20260709|AMKR|1218596.179190|48|1916064.314872|Q
20260709|AMKX|11|0|13|Q
20260709|AMLP|249465.049237|26|349235.446584|Q
20260709|AMLX|163075.097134|7990|315241.133546|Q
20260709|AMN|158870.527523|1668|246258.394395|Q
20260709|AMOD|7283.680000|0|9781.201100|Q
20260709|AMODW|6717|5995|11522|Q
20260709|AMOM|1430.851736|0|2083.212127|Q
20260709|AMP|79650.195998|390|242519.248731|Q
20260709|AMPG|341370.071200|0|843515.677922|Q
20260709|AMPGR|208|0|1007.322621|Q
20260709|AMPGZ|600|500|600|Q
20260709|AMPH|46047.884171|0|143976.939314|Q
20260709|AMPL|597246.176350|3582|1181644.461054|Q
20260709|AMPU|73154|1500|149692.010957|Q
20260709|AMPX|921989.975309|19468|1775541.738912|Q
20260709|AMPX/WS|1075|0|6482|Q
20260709|AMPY|86584.013786|0|168937.002753|Q
20260709|AMR|65118.228029|0|81277.853213|Q
20260709|AMRC|80744.361960|196|128535.558365|Q
20260709|AMRN|19251.148595|0|37143.437830|Q
20260709|AMRX|280400.983659|2020|625176.513874|Q
20260709|AMRZ|919041.977474|3104|1434155.724872|Q
20260709|AMS|11584|0|38449.913000|Q
20260709|AMSC|97198.607597|27|164540.129831|Q
20260709|AMSF|27400.250584|0|47969.755868|Q
20260709|AMSS|24119|7269|59040.197168|Q
20260709|AMST|9329|0|22156.820533|Q
20260709|AMT|246186.340985|727|1149497.251434|Q
20260709|AMTB|54349|730|67266.410776|Q
20260709|AMTD|59.031087|0|804.323709|Q
20260709|AMTM|397302.128782|106|638308.679397|Q
20260709|AMTX|316204.002916|6089|593905.951529|Q
20260709|AMUB|86|0|91.162107|Q
20260709|AMUN|346|0|2255.205572|Q
20260709|AMUU|7390.273813|0|21836.674926|Q
20260709|AMWL|5936.066201|0|11444.239010|Q
20260709|AMX|175099.155500|600|477645.351901|Q
20260709|AMYY|9563.944000|0|16259.760420|Q
20260709|AMZA|3755.871493|0|16464.863030|Q
20260709|AMZD|3318809.828200|0|7799699.362280|Q
20260709|AMZE|462004|3000|1318963.921915|Q
20260709|AMZG|119|0|222.711300|Q
20260709|AMZN|4324806.754707|13618|13135894.251573|Q
20260709|AMZO|1148|0|3332.192200|Q
20260709|AMZP|1401.770200|0|6645.356240|Q
20260709|AMZU|428403.818302|2139|823954.607564|Q
20260709|AMZW|5421.328745|0|7695.801649|Q
20260709|AMZY|21898.851137|0|76320.789526|Q
20260709|AMZZ|27262.375359|4750|45406.520474|Q
20260709|AN|62019.368279|0|89061.326837|Q
20260709|ANAB|89335.274718|541|122020.602482|Q
20260709|ANDE|53609.601704|11|118020.630814|Q
20260709|ANDG|86683.286927|500|176360.348967|Q
20260709|ANEL|124312.764390|2850|203973.972666|Q
20260709|ANET|1770212.981351|7150|4033884.177931|Q
20260709|ANF|220261.002268|200|278917.123100|Q
20260709|ANGH|513|0|1101.268533|Q
20260709|ANGHW|2951|99|2951|Q
20260709|ANGI|79734.388840|0|163715.651915|Q
20260709|ANGL|64474.140557|0|187053.998470|Q
20260709|ANGO|20708|0|72916.767966|Q
20260709|ANGpD|2617|0|6556|Q
20260709|ANGX|421622.862708|15066|711160.904872|Q
20260709|ANIK|6023.746029|0|18087.700399|Q
20260709|ANIP|49480.085393|0|85595.747002|Q
20260709|ANIX|17839.209935|0|46551.767294|Q
20260709|ANL|41306.698113|0|96784.515870|Q
20260709|ANNA|42788.744221|12360|293609.359794|Q
20260709|ANNAW|17099|1200|23800|Q
20260709|ANNX|390327.665053|18392|618426.710132|Q
20260709|ANPA|499.396160|5|2135.264246|Q
20260709|ANRO|138029.200322|18070|174142.896530|Q
20260709|ANSCW|82|0|8780|Q
20260709|ANTA|27.209205|0|92.395772|Q
20260709|ANTX|22955.603448|0|35735.995067|Q
20260709|ANV|936|0|1205.375644|Q
20260709|ANVS|237722.404623|0|431053.111959|Q
20260709|ANY|49803|14934|68473.006740|Q
20260709|AOA|38569.265092|6|76919.204309|Q
20260709|AOCT|1074|0|2083.792500|Q
20260709|AOD|51637.897090|0|102277.111675|Q
20260709|AOHY|6844.181100|0|15213.720900|Q
20260709|AOK|27973.375172|600|57290.463554|Q
20260709|AOM|21715.595446|155|57678.404471|Q
20260709|AOMN|4|0|4.068800|Q
20260709|AOMR|15215.733386|0|20793.796704|Q
20260709|AON|153157.413233|33|220842.933934|Q
20260709|AOR|87284.327496|4452|131941.663095|Q
20260709|AORT|79008.734521|10|124045.187789|Q
20260709|AOS|520744.922190|724|811940.540272|Q
20260709|AOSL|117689.901689|0|207173.939632|Q
20260709|AOTG|524.421834|0|1075.877345|Q
20260709|AOTS|6|0|31.503100|Q
20260709|AOUT|14699.768431|113|41046.794909|Q
20260709|AP|96612.468375|0|180311.827659|Q
20260709|APA|915658.441019|530|1458762.745925|Q
20260709|APAC|1|0|4|Q
20260709|APACR|837|0|16662|Q
20260709|APAM|118434.219154|842|263238.461769|Q
20260709|APC|15323.309750|2119|29018.823700|Q
20260709|APCB|30295|0|49447.302934|Q
20260709|APD|199853.956737|5|477670.660133|Q
20260709|APEI|74947.871877|0|98060.031047|Q
20260709|APG|643999.009386|2907|927781.410601|Q
20260709|APGE|135857.563400|0|566613.816652|Q
20260709|APH|755156.779408|3022|2245736.453396|Q
20260709|APHG|155|0|403.776000|Q
20260709|APHU|418|0|1317.211500|Q
20260709|API|77814.240236|0|163888.304085|Q
20260709|APIE|62383.334596|0|91141.352923|Q
20260709|APLD|4570544.906927|7826|7461155.303700|Q
20260709|APLE|272247.249354|0|721061.422869|Q
20260709|APLM|210|0|560.400685|Q
20260709|APLMW|6649|2089|19131|Q
20260709|APLX|279862.460286|3647|559469.462627|Q
20260709|APLY|4536.396582|0|14039.818189|Q
20260709|APLZ|30336.612900|3588|95099.284146|Q
20260709|APM|948|0|5345.212300|Q
20260709|APMC|23|0|1526.989900|Q
20260709|APMI|7|0|7|Q
20260709|APMU|5573.040098|0|44286.916798|Q
20260709|APO|449550.518870|216|1252692.644652|Q
20260709|APOC|863|0|13381.189000|Q
20260709|APOG|26941.425284|0|39853.904248|Q
20260709|APOpA|2097|0|52374.880700|Q
20260709|APOS|7752.070300|0|11000.123700|Q
20260709|APP|1208377.080643|10922|2806337.174462|Q
20260709|APPC|1|0|4|Q
20260709|APPF|76080.143759|4201|104087.116866|Q
20260709|APPN|66291.927141|991|123313.485226|Q
20260709|APPS|853878.515662|1188|1339484.927053|Q
20260709|APPX|32930.184195|0|66144.518245|Q
20260709|APRB|403|0|599.665000|Q
20260709|APRE|2108|0|25598.607390|Q
20260709|APRH|7491|0|7599.946400|Q
20260709|APRJ|116|0|790.577100|Q
20260709|APRP|228|0|231|Q
20260709|APRT|4903|0|32861|Q
20260709|APRW|23676|620|45111.658000|Q
20260709|APRZ|2|0|5.785400|Q
20260709|APT|20245.558523|0|30789.329958|Q
20260709|APTV|488858.116707|546|684668.079184|Q
20260709|APUE|44864|0|166070.175900|Q
20260709|APUR|3|0|7|Q
20260709|APURR|1100|0|62000|Q
20260709|APUS|2285|0|13112.899531|Q
20260709|APVO|29014|1828|65064.982169|Q
20260709|APWC|1014|0|8385.852850|Q
20260709|APXM|1372|0|1379.157000|Q
20260709|APXT|2306|619|17423|Q
20260709|APYX|6128.845490|0|20329.230918|Q
20260709|AQB|7140|0|19065.901287|Q
20260709|AQEC|2|0|6674|Q
20260709|AQLG|3|0|6.606200|Q
20260709|AQLT|2657.126903|0|3708.379803|Q
20260709|AQMS|4202.000000|0|13115.923809|Q
20260709|AQN|1170526.280635|0|1551860.901001|Q
20260709|AQNB|1493|0|3287.315300|Q
20260709|AQST|166696.285602|437|389559.720487|Q
20260709|AQWA|622|0|4368.260807|Q
20260709|AR|360418.492901|689|1431558.823129|Q
20260709|ARAI|137060.928200|1300|262535.217688|Q
20260709|ARAY|121235|0|249106.811061|Q
20260709|ARB|2116.302693|0|2867.787996|Q
20260709|ARBB|16|0|27.066660|Q
20260709|ARBE|169511.663000|2792|262456.625494|Q
20260709|ARBEW|2140|0|2890|Q
20260709|ARBK|631|0|2439.823359|Q
20260709|ARCB|56978.391264|0|79171.876194|Q
20260709|ARCC|1358410.771075|5265|2190028.402560|Q
20260709|ARCI|1|0|899.754800|Q
20260709|ARCM|8|0|15.836380|Q
20260709|ARCO|177520.257877|101400|2697278.117476|Q
20260709|ARCT|196046.629168|0|278352.818864|Q
20260709|ARCX|3035|0|8165.942012|Q
20260709|ARDC|13828.150807|0|37324.505677|Q
20260709|ARDT|51431.120270|0|130744.089936|Q
20260709|ARDX|335705.305055|0|804642.683284|Q
20260709|ARE|227057.574342|6|348314.993437|Q
20260709|AREC|490939.303201|1911|957774.982943|Q
20260709|AREN|5334.671950|0|28997.748930|Q
20260709|ARES|578690.894582|289|755952.523396|Q
20260709|ARESpB|10405|0|10906.099900|Q
20260709|ARGT|17521.337088|0|43050.068515|Q
20260709|ARGX|46018.934561|0|85671.154919|Q
20260709|ARHS|100227.561703|0|227610.813909|Q
20260709|ARI|515950.547005|641|855440.254895|Q
20260709|ARIS|199970.516821|11948.746354|368596.825166|Q
20260709|ARKB|240100.287344|0|401559.074772|Q
20260709|ARKD|103|0|957.538000|Q
20260709|ARKE|10|0|25.568000|Q
20260709|ARKF|10380.302465|0|39657.187005|Q
20260709|ARKG|347122.325691|4735|873870.406329|Q
20260709|ARKI|10.044100|0|18.001300|Q
20260709|ARKK|635691.579540|126|900424.726976|Q
20260709|ARKO|110473.820499|0|229522.462695|Q
20260709|ARKQ|9360.367416|0|41156.790168|Q
20260709|ARKR|548|0|8724.037710|Q
20260709|ARKT|9|0|50.523000|Q
20260709|ARKW|7418.762208|0|19302.263999|Q
20260709|ARKX|105584.690893|2|249267.905078|Q
20260709|ARL|1172|0|4895.182759|Q
20260709|ARLI|3|0|6|Q
20260709|ARLO|202125.091631|0|327068.979352|Q
20260709|ARLP|59224.837497|0|116134.813757|Q
20260709|ARLU|166|0|576.173000|Q
20260709|ARM|1529489.171010|7472|2729011.149728|Q
20260709|ARMA|3446|0|3619.663780|Q
20260709|ARMG|214462.726709|3445|627667.259106|Q
20260709|ARMH|98.007100|0|1398.170306|Q
20260709|ARMK|270278.140130|109|1183412.899746|Q
20260709|ARMP|49206.388434|0|75714.533815|Q
20260709|ARMW|11296.620488|0|17872.806465|Q
20260709|ARMY|356|0|623.036800|Q
20260709|AROC|390377.522926|196|531208.504089|Q
20260709|AROW|12038|0|20370.955978|Q
20260709|ARP|248.640002|0|3379.338502|Q
20260709|ARQ|17034.920832|85|52531.992826|Q
20260709|ARQQ|150597.718432|0|211592.245907|Q
20260709|ARQQW|20027|5926|52825|Q
20260709|ARQT|188405.263603|393|570608.693539|Q
20260709|ARR|737344.159963|356|1476598.668019|Q
20260709|ARRpC|6514|0|13122.548200|Q
20260709|ARRY|1003641.748878|45932|1717902.997286|Q
20260709|ARTC|129|0|1932.847694|Q
20260709|ARTL|46537|0|80053.399800|Q
20260709|ARTNA|3382.753765|0|11124.061705|Q
20260709|ARTV|72747.451522|0|104669.630066|Q
20260709|ARTW|8411|300|33287.018200|Q
20260709|ARTY|122069.554191|0|243352.520840|Q
20260709|ARVN|84704.137328|0|134752.563977|Q
20260709|ARVR|104|0|108.706700|Q
20260709|ARW|112660.476524|10|297403.742463|Q
20260709|ARWG|391.888600|0|494.925600|Q
20260709|ARWR|335704.970233|0|548724.207813|Q
20260709|ARX|142417.874020|370|1089167.275563|Q
20260709|ARXS|68067.091136|0|79044.933761|Q
20260709|AS|236968.689384|234|601878.366039|Q
20260709|ASA|7669.701931|0|19461.295658|Q
20260709|ASAN|719204.322210|12228|1403511.379759|Q
20260709|ASB|187109.653310|2|395257.574926|Q
20260709|ASBA|7380|0|15080.010400|Q
20260709|ASBP|13944.670000|4051|30419.495033|Q
20260709|ASBpE|520.298600|0|1767.740900|Q
20260709|ASBpF|1463.298600|0|2766.127600|Q
20260709|ASC|89118.669185|0|147363.155671|Q
20260709|ASCE|26400|0|32604.070815|Q
20260709|ASD|34|0|737.727700|Q
20260709|ASEA|1211|0|7909.662954|Q
20260709|ASG|28570.549500|0|57322.464929|Q
20260709|ASGI|22891.719987|0|75233.135198|Q
20260709|ASGM|188|0|213.060669|Q
20260709|ASH|141653.144871|135|214966.302700|Q
20260709|ASHR|949281.607418|0|1275680.925876|Q
20260709|ASHS|135|0|6135.373146|Q
20260709|ASIA|3|0|119.804597|Q
20260709|ASIC|11595.012109|0|20378.181960|Q
20260709|ASIX|32488.416681|0|65846.275581|Q
20260709|ASLE|51815.816326|0|117073.733379|Q
20260709|ASLV|502|0|1009.370800|Q
20260709|ASM|441422.843845|0|1033171.161372|Q
20260709|ASMB|36069.921839|0|63453.555220|Q
20260709|ASMF|239|0|436.738400|Q
20260709|ASMG|18631.088153|211|39899.939991|Q
20260709|ASMH|55|0|454.972478|Q
20260709|ASML|201017.752596|6124|460673.213358|Q
20260709|ASMU|19745.030000|0|34742.136247|Q
20260709|ASMZ|23|0|40.953623|Q
20260709|ASND|93125.537189|0|253765.555842|Q
20260709|ASO|1133898.275118|0|1421471.418260|Q
20260709|ASPC|2502|0|2802.154269|Q
20260709|ASPCR|554|130|691.106982|Q
20260709|ASPI|559316.047098|1828|897417.002935|Q
20260709|ASPN|62671.700094|29|140650.150285|Q
20260709|ASPS|1430.990749|0|2070.416326|Q
20260709|ASPSW|1|0|4309.651162|Q
20260709|ASPSZ|403|0|504|Q
20260709|ASR|12794.964164|271|16640.042468|Q
20260709|ASRV|488.013461|0|2061.162761|Q
20260709|ASST|413959.310447|7267|858635.036312|Q
20260709|ASTC|14819.217400|146|33813.380811|Q
20260709|ASTE|25125.403876|74|42980.702142|Q
20260709|ASTG|3547.110200|0|3643.762405|Q
20260709|ASTH|112839.005886|2285|176262.691673|Q
20260709|ASTI|40358.263346|6|92190.385530|Q
20260709|ASTL|226396.650775|0|398250.488922|Q
20260709|ASTLW|2936|2936|3036|Q
20260709|ASTN|422342.730000|0|788119.064505|Q
20260709|ASTS|2015672.628073|5711|3756787.329113|Q
20260709|ASTX|634125.875627|4994|1485829.531355|Q
20260709|ASTY|24627|0|45305.860400|Q
20260709|ASUP|277|0|792.797100|Q
20260709|ASUR|8850.168567|0|23920.956951|Q
20260709|ASX|1258310.285517|2558|2442814.554179|Q
20260709|ASYS|118679.273734|0|184659.398175|Q
20260709|ATAI|1682564.974648|12289|3780704.965217|Q
20260709|ATAT|116711.902908|5|286717.699494|Q
20260709|ATC|805.047100|0|806.950100|Q
20260709|ATCH|298282.024500|0|581746.478200|Q
20260709|ATCL|1894.246449|0|2736.092349|Q
20260709|ATCX|537|0|1717.266190|Q
20260709|ATEC|247897.193187|553|454466.774534|Q
20260709|ATEN|313295.959141|12|418497.107639|Q
20260709|ATER|51833|0|122268.604675|Q
20260709|ATEX|120759.462489|11546|153795.721655|Q
20260709|ATFV|6328.105560|0|18936.137742|Q
20260709|ATGL|9|0|19.843475|Q
20260709|ATHE|8487.205607|0|16985.435105|Q
20260709|ATHM|151999.988832|400|182385.185348|Q
20260709|ATHpA|7563|0|17748.067300|Q
20260709|ATHpB|4718|0|9461.762000|Q
20260709|ATHpD|1203|0|8006.021200|Q
20260709|ATHpE|3157|0|5968.278500|Q
20260709|ATHR|9684.823700|2805|15608.425144|Q
20260709|ATHS|4738|0|5682.628500|Q
20260709|ATI|155633.183388|1649|292229.364515|Q
20260709|ATII|12782.473758|0|363303.307586|Q
20260709|ATIIW|11388|1288|16708.752688|Q
20260709|ATKR|38657.136997|4|88439.856832|Q
20260709|ATLC|39973.182515|0|78618.853424|Q
20260709|ATLCL|400|0|900.457000|Q
20260709|ATLCP|1918|0|7490.788500|Q
20260709|ATLCZ|4788|329|10234.698400|Q
20260709|ATLO|9478.034710|0|14646.694906|Q
20260709|ATLX|68180.858338|2090|107244.616640|Q
20260709|ATMP|16740|0|17131.576578|Q
20260709|ATMU|107528.737212|0|157175.396504|Q
20260709|ATNI|9818.978620|0|16332.840475|Q
20260709|ATNM|16996.539787|1|29722.931905|Q
20260709|ATO|163795.425213|3007|455855.086951|Q
20260709|ATOM|153371.864329|0|269234.305367|Q
20260709|ATOS|25370.808000|100|72357.408816|Q
20260709|ATPC|4295.360000|0|12287.310854|Q
20260709|ATR|54585.247381|480|120822.756290|Q
20260709|ATRA|7554.501504|0|19310.745912|Q
20260709|ATRC|259424.756541|0|347956.002986|Q
20260709|ATRO|91137.864262|1042|164881.763598|Q
20260709|ATS|15810.166441|0|22839.379341|Q
20260709|ATTR|1719.021183|0|1722.021183|Q
20260709|ATXG|169|1|1000.819000|Q
20260709|ATYR|393243|1579|772093.029402|Q
20260709|AU|387194.336220|559|687404.314941|Q
20260709|AUAU|231|0|272.570513|Q
20260709|AUB|188827.124098|21|226369.893095|Q
20260709|AUBN|509|0|642.528500|Q
20260709|AUBpA|1417|0|3513.852100|Q
20260709|AUC|274|0|960.746091|Q
20260709|AUDC|18377.477154|205|27824.576105|Q
20260709|AUGO|188108.653717|7|228173.261135|Q
20260709|AUGU|4|0|18|Q
20260709|AUGW|2|0|2881.541100|Q
20260709|AUGZ|2|0|14.499500|Q
20260709|AUID|27005|0|60029.100822|Q
20260709|AUMI|358.657900|0|1585.370681|Q
20260709|AUNA|27353.151818|0|38061.949160|Q
20260709|AUPH|420317.015579|57732|567793.735134|Q
20260709|AUR|4637140.183641|16811|7226170.818565|Q
20260709|AURA|98129.136990|0|159218.284995|Q
20260709|AURE|334|0|1493.987119|Q
20260709|AUROW|2377|350|12552|Q
20260709|AUSF|19812.391657|0|31733.696987|Q
20260709|AUSM|0.039862|0|707.470462|Q
20260709|AUST|19554|0|62829.677717|Q
20260709|AUTL|128779.421749|1462|388108.628238|Q
20260709|AUUD|28006|1903|57192.808073|Q
20260709|AV|20|0|141.440400|Q
20260709|AVA|81322.815622|5|141186.935052|Q
20260709|AVAH|303300.461115|922|874572.408281|Q
20260709|AVAL|8256.321828|0|23252.808270|Q
20260709|AVAT|130256|2980|280043.123896|Q
20260709|AVAV|664789.279962|5645|1030542.046296|Q
20260709|AVAZ|127|0|166|Q
20260709|AVB|142721.235870|3|238303.317882|Q
20260709|AVBC|6997.347799|0|11156.440641|Q
20260709|AVBH|13054|0|18390.241961|Q
20260709|AVBP|70602.207931|100|109803.671269|Q
20260709|AVD|42440.506234|10433|102777.578465|Q
20260709|AVDE|311791.110201|5795|532515.089297|Q
20260709|AVDS|1321.066084|0|26224.301000|Q
20260709|AVDV|505752.685447|0|2565316.315782|Q
20260709|AVEE|1573.272879|0|3516.973779|Q
20260709|AVEM|1794612.922154|2530|2496395.367701|Q
20260709|AVES|18326.136536|0|32157.406309|Q
20260709|AVEX|396974.092750|40|780123.039494|Q
20260709|AVGB|7|0|510.709700|Q
20260709|AVGC|80|0|84|Q
20260709|AVGE|64163.478934|1|68607.616170|Q
20260709|AVGG|41086.767450|315|163302.478541|Q
20260709|AVGO|4825087.208260|11308|9919615.504799|Q
20260709|AVGU|17857.364050|553|44425.990630|Q
20260709|AVGV|17153.143337|0|28186.749174|Q
20260709|AVGW|2903.121643|0|7571.032931|Q
20260709|AVGX|165430.210689|4453|410032.424828|Q
20260709|AVIE|109|0|116.935991|Q
20260709|AVIG|128111.364095|0|193501.457113|Q
20260709|AVIR|61298.575191|0|124991.338883|Q
20260709|AVIV|33268.690273|0|66585.942133|Q
20260709|AVK|25533.330705|0|84370.286300|Q
20260709|AVL|87610.010491|891|249387.145556|Q
20260709|AVLC|16674.067863|0|26702.196363|Q
20260709|AVLN|71577|0|83814.914384|Q
20260709|AVLV|595477.981689|0|728553.080970|Q
20260709|AVMA|866.115608|0|3201.703608|Q
20260709|AVMC|8926.697370|0|14525.401870|Q
20260709|AVMU|801|0|2437.627775|Q
20260709|AVMV|51580.123967|0|60430.383867|Q
20260709|AVNM|23674.239368|0|27372.309294|Q
20260709|AVNS|53527|10|77866.120578|Q
20260709|AVNT|148319.579168|0|210590.305821|Q
20260709|AVNV|3316.170618|0|3528.838918|Q
20260709|AVNW|34839.517236|0|52804.994167|Q
20260709|AVO|320944.589596|78|479772.722192|Q
20260709|AVPT|289852.316649|45|473195.692743|Q
20260709|AVR|219191.863736|6847|382681.735197|Q
20260709|AVRE|11806.567625|0|23654.437785|Q
20260709|AVRY|24|0|892.098951|Q
20260709|AVS|2487361|0|4908093.689287|Q
20260709|AVSC|44880.083206|0|67527.418646|Q
20260709|AVSD|402|0|1424.618900|Q
20260709|AVSE|396|0|1190.314474|Q
20260709|AVSF|28942.064599|0|80914.369667|Q
20260709|AVSU|1060.045759|0|4375.275159|Q
20260709|AVT|444620.633724|81|586232.047769|Q
20260709|AVTM|3|0|97102.881800|Q
20260709|AVTR|1968162.859615|32359|2506783.366065|Q
20260709|AVTX|256690.328492|0|456153.917529|Q
20260709|AVUQ|2891.448274|0|3008.216415|Q
20260709|AVUS|99178.337791|0|219202.634190|Q
20260709|AVUV|524903.213631|427|690148.489983|Q
20260709|AVX|2399.476275|0|5838.595457|Q
20260709|AVXC|6804.605597|0|11317.483599|Q
20260709|AVXL|218312.155523|36|292818.918382|Q
20260709|AVXX|330430.620000|25355|554948.970856|Q
20260709|AVY|134217.791608|791|268126.046841|Q
20260709|AWAY|38.000000|0|886.828477|Q
20260709|AWF|71966.080610|0|229137.344701|Q
20260709|AWI|81909.408080|0|130586.117673|Q
20260709|AWK|306732.786313|59|528020.318170|Q
20260709|AWP|32397.455179|0|56165.622959|Q
20260709|AWR|70171.488156|0|91746.622415|Q
20260709|AWRE|3141.889964|0|7977.354687|Q
20260709|AWX|1577|0|4495.830200|Q
20260709|AX|60730.041109|1|76924.696683|Q
20260709|AXG|3212.536098|0|7005.747922|Q
20260709|AXGN|366420.120868|0|491710.940101|Q
20260709|AXIA|474082.152553|0|670076.674636|Q
20260709|AXIApC|4444.100502|0|53998.562665|Q
20260709|AXIL|1196|2|4008.602422|Q
20260709|AXIN|5417|0|21053.096000|Q
20260709|AXON|178683.958632|3857|380986.925308|Q
20260709|AXP|541663.853150|567|1065855.115017|Q
20260709|AXPG|266|0|855.589800|Q
20260709|AXR|960.195977|0|1232.356177|Q
20260709|AXS|152946.636034|0|281961.831929|Q
20260709|AXSM|92722.871357|0|216354.770284|Q
20260709|AXSpE|8882|0|17957.390000|Q
20260709|AXTA|104479.641343|0|322303.706068|Q
20260709|AXTC|48|0|91|Q
20260709|AXTI|837117.807546|3701|2454272.234334|Q
20260709|AXTL|19314|0|40505.955563|Q
20260709|AXTU|93982.266800|1250|171060.047532|Q
20260709|AXTX|1315623.446514|15368|2270645.310489|Q
20260709|AYA|54929.838194|1|101792.578045|Q
20260709|AYI|76593.504910|0|170960.174924|Q
20260709|AYTU|1032|0|10117.987400|Q
20260709|AZ|20969.460353|0|35661.635053|Q
20260709|AZI|26033.737076|4400|63879.459648|Q
20260709|AZN|1409173.621439|483|2856197.496113|Q
20260709|AZO|66080.727859|364|113225.769452|Q
20260709|AZTA|91438.995009|0|141848.331111|Q
20260709|AZTD|12|0|18.910100|Q
20260709|AZTR|158216|3|601482.435315|Q
20260709|AZUL|5070.549208|0|141526.399452|Q
20260709|AZYY|365|0|1759.569700|Q
20260709|AZZ|152310.403752|400|253218.388584|Q
20260709|B|1087552.210273|201|2427767.490662|Q
20260709|BA|507862.978162|971|1232848.482376|Q
20260709|BAB|40822|2709|843352.641005|Q
20260709|BABA|2324216.679913|3691|4773498.025319|Q
20260709|BABO|12589.624300|0|31216.123012|Q
20260709|BABU|129514.930810|0|176724.332429|Q
20260709|BABW|67|0|288.940080|Q
20260709|BABX|255512.544765|14911|427346.834339|Q
20260709|BAC|2990509.267595|12135|6234131.314871|Q
20260709|BACC|7608|0|164683.696461|Q
20260709|BACCR|80|0|35136|Q
20260709|BACpB|35656.334100|0|54717.268300|Q
20260709|BACpE|2809|0|9373.328900|Q
20260709|BACpK|7617|0|17424.876900|Q
20260709|BACpL|555.816900|0|1088.945800|Q
20260709|BACpM|27752|5|57619.414900|Q
20260709|BACpN|23198|3040|61452.406200|Q
20260709|BACpO|4625|0|20162.404800|Q
20260709|BACpP|2740|0|12329.586700|Q
20260709|BACpQ|8523.423300|0|20176.173400|Q
20260709|BACpS|7331|0|13064.094700|Q
20260709|BAER|32358.461274|0|61904.526309|Q
20260709|BAFE|8211|0|14579.226600|Q
20260709|BAFN|12199|0|16336.105155|Q
20260709|BAGY|319.329400|0|740.602200|Q
20260709|BAH|353709.843490|808|823974.463599|Q
20260709|BAI|829393.709685|0|2947067.457305|Q
20260709|BAIG|1941|0|8471.569700|Q
20260709|BAIV|167|0|5181|Q
20260709|BAK|690786.143448|0|996782.310232|Q
20260709|BALI|96750.952306|0|169915.368384|Q
20260709|BALL|170592.377749|1665|402395.083999|Q
20260709|BALQ|4944.402900|0|5203.508800|Q
20260709|BALT|221021.075781|0|327879.102208|Q
20260709|BALY|17667.696298|0|19147.989949|Q
20260709|BAM|252067.067957|4014|611561.259591|Q
20260709|BAMA|102|0|1313.147000|Q
20260709|BAMB|3.038565|0|1244.800165|Q
20260709|BAMD|3295|0|5764.223300|Q
20260709|BAMG|1156.878700|0|5606.910400|Q
20260709|BAMO|2342|902|4318.888800|Q
20260709|BAMV|5506|55|7481.864400|Q
20260709|BAMY|1028|0|1562.487600|Q
20260709|BANC|192162.388814|0|370072.255744|Q
20260709|BANCpF|6244.817100|0|10531.397700|Q
20260709|BAND|490667.173488|10|856838.898653|Q
20260709|BANF|23539.553230|0|35796.452779|Q
20260709|BANFP|194|0|693|Q
20260709|BANL|11498|0|53168|Q
20260709|BANR|38861.015078|0|104803.324914|Q
20260709|BANX|6584.415538|200|13603.743806|Q
20260709|BAOS|667|0|1238|Q
20260709|BAP|43056.780914|1255|137809.949363|Q
20260709|BApA|4149|0|6373.043010|Q
20260709|BAPR|1137|0|2093.046300|Q
20260709|BAR|8987.854815|250|30074.878304|Q
20260709|BARK|7361.645855|0|15529.119605|Q
20260709|BASG|5756|0|6211.343000|Q
20260709|BASV|6946|0|8127.716700|Q
20260709|BATL|5358108.446681|699655.253194|9117885.085778|Q
20260709|BATRA|6495.280902|0|8856.311104|Q
20260709|BATRK|80208.118042|0|133237.322367|Q
20260709|BATT|1666.780129|0|17535.596862|Q
20260709|BAUG|90|0|704.738800|Q
20260709|BAVA|2|0|9.164600|Q
20260709|BAX|937533.199276|59|1177304.918302|Q
20260709|BAY|3|0|3.413000|Q
20260709|BB|3724385.527133|33723|10458425.051855|Q
20260709|BBAG|1066|0|6525.007402|Q
20260709|BBAI|4589511.809114|5880|9635217.586387|Q
20260709|BBAI/WS|31387|1819|68668|Q
20260709|BBAR|52340.294945|0|125646.449519|Q
20260709|BBAX|95501.886402|0|132580.599852|Q
20260709|BBB|222|0|1405.299092|Q
20260709|BBBI|4208|1|14545.641100|Q
20260709|BBBL|3|0|12.295300|Q
20260709|BBBS|1455|0|8882.098200|Q
20260709|BBBY|433139.335498|100|630974.624885|Q
20260709|BBBY/WS|7413|2046|17464.251804|Q
20260709|BBC|4953.146439|0|18969.909980|Q
20260709|BBCA|55132.787755|79|83052.950654|Q
20260709|BBCB|2640.066744|0|4809.831444|Q
20260709|BBCP|11570.903251|0|34906.311598|Q
20260709|BBCQ|2657.194647|0|19665.141209|Q
20260709|BBCQW|250|0|727|Q
20260709|BBD|2545887.550095|21774|6537583.562583|Q
20260709|BBDC|125879.464002|589|263572.990240|Q
20260709|BBDO|2142|0|21742.338064|Q
20260709|BBEM|101.077524|0|538.734220|Q
20260709|BBEU|89700.021130|0|194966.631443|Q
20260709|BBGI|1550.210881|0|2764.521321|Q
20260709|BBH|2232.404373|0|3533.298856|Q
20260709|BBHL|19924|0|70797.480600|Q
20260709|BBHM|255|0|90690.609448|Q
20260709|BBHY|16512.177463|0|33078.820019|Q
20260709|BBIN|29649.236993|0|80393.547001|Q
20260709|BBIO|5600322.632812|463313|11201673.227300|Q
20260709|BBJP|223869.082048|0|605705.599504|Q
20260709|BBLB|1|0|2345.948143|Q
20260709|BBLG|4307|1137|10878.932105|Q
20260709|BBLU|20707.829014|0|49146.398551|Q
20260709|BBMC|19665.087322|0|21744.203958|Q
20260709|BBN|10912.786795|0|78461.424647|Q
20260709|BBNX|57628.194448|0|130011.274845|Q
20260709|BBOT|209231.545244|11123|222834.771917|Q
20260709|BBP|4299.054115|0|8086.085106|Q
20260709|BBRE|6999.002747|0|9670.154506|Q
20260709|BBSB|1286.101978|0|1385.465479|Q
20260709|BBSC|88|0|940.560149|Q
20260709|BBSI|23752|0|51245.037305|Q
20260709|BBT|74316.158869|0|120198.160222|Q
20260709|BBUC|167733.100452|0|226932.953276|Q
20260709|BBUL|7356.439457|0|11243.854457|Q
20260709|BBUS|23027.762546|0|74649.721956|Q
20260709|BBVA|267982.081830|0|572633.215804|Q
20260709|BBW|73420.447997|0|100716.853007|Q
20260709|BBWI|739902.165505|316|1551749.288044|Q
20260709|BBY|505699.455459|255|1035545.550701|Q
20260709|BBYY|444|0|615.273900|Q
20260709|BC|137205.215568|1|257130.253005|Q
20260709|BCAB|7807|41|10411.517259|Q
20260709|BCAL|13788|0|26637.647080|Q
20260709|BCAR|124465|0|657401.888258|Q
20260709|BCARW|16124|0|17374.400000|Q
20260709|BCAT|195405.520695|88|320845.396902|Q
20260709|BCAX|96789.236326|0|156251.221291|Q
20260709|BCBP|22567.300150|0|64853.088650|Q
20260709|BCC|46062.137693|0|74915.393036|Q
20260709|BCCC|2166.592300|0|4443.888264|Q
20260709|BCCQU|9356|0|71755|Q
20260709|BCD|4575.511768|0|17543.744397|Q
20260709|BCDA|197225.882500|3304|307326.195058|Q
20260709|BCDF|70|0|70|Q
20260709|BCE|474945.318356|218|785124.997137|Q
20260709|BCEM|3|0|7.369900|Q
20260709|BCG|790.666666|0|14184.444629|Q
20260709|BCGS|3|0|43|Q
20260709|BCH|27764.320457|100|63740.964065|Q
20260709|BCHI|21|0|164.734892|Q
20260709|BCHP|1046.154486|0|11219.988846|Q
20260709|BCHT|9225|0|19895.051282|Q
20260709|BCI|159647.676876|0|245789.966862|Q
20260709|BCIC|8164.626723|0|15875.094051|Q
20260709|BCIL|1328|0|1824.492100|Q
20260709|BCKT|2|0|5.061700|Q
20260709|BCLO|1244|0|11820.277923|Q
20260709|BCML|7658|0|15304.031018|Q
20260709|BCO|73819.920178|2|101065.868894|Q
20260709|BCOR|85|0|121.328900|Q
20260709|BCpC|479|0|1785|Q
20260709|BCPC|46211.674344|1885|83273.052972|Q
20260709|BCPL|292|0|6346.951400|Q
20260709|BCRX|528655.911437|7123|1449345.964285|Q
20260709|BCS|229374.203916|3604|761143.491603|Q
20260709|BCSF|55059.445806|0|110526.813117|Q
20260709|BCSM|1306|0|2369.321591|Q
20260709|BCSS/U|44|0|262|Q
20260709|BCTK|1854.606167|0|6590.607962|Q
20260709|BCTX|39305.267759|0|67423.729906|Q
20260709|BCTXL|204|4|308|Q
20260709|BCUS|1890|0|2286.744988|Q
20260709|BCV|526|0|2238.455847|Q
20260709|BCVpA|2|0|2.462300|Q
20260709|BCX|19126|185|126640.218221|Q
20260709|BCYC|70685.660473|0|234129.052575|Q
20260709|BDBT|29495.039889|0|39640.881360|Q
20260709|BDC|153860.314656|3|195147.353067|Q
20260709|BDCI|1694|0|5568.732065|Q
20260709|BDCX|168|0|186.536200|Q
20260709|BDCZ|2|0|133.933300|Q
20260709|BDEC|3|0|2606.196400|Q
20260709|BDGS|621|0|643.650403|Q
20260709|BDIV|1247.841200|0|1249.293900|Q
20260709|BDJ|112013.932071|0|223053.294534|Q
20260709|BDL|1359.439301|101|3871.998368|Q
20260709|BDMD|4309|0|30249.460729|Q
20260709|BDN|314390.059715|44|490098.400485|Q
20260709|BDRX|1514|0|3095.697884|Q
20260709|BDRY|5604.626914|0|13068.840501|Q
20260709|BDSX|22285.734284|0|34686.649089|Q
20260709|BDTX|168644.399916|0|271222.384138|Q
20260709|BDVG|29925|0|30347.572636|Q
20260709|BDVL|83766|0|150497.010700|Q
20260709|BDX|235856.351540|383|646674.117118|Q
20260709|BDYN|222641.242300|0|317888.070550|Q
20260709|BE|1456140.122903|182333.871999|4317606.320213|Q
20260709|BEAG|5|0|74.620133|Q
20260709|BEAM|778209.098384|3|1094086.598635|Q
20260709|BEAT|76969.854200|0|184479.753078|Q
20260709|BEC|640|0|1048|Q
20260709|BEDY|65664.133773|0|81934.575073|Q
20260709|BEDZ|335|0|412.744000|Q
20260709|BEEM|37324.497761|165|163920.556471|Q
20260709|BEEP|17039|0|34385.491779|Q
20260709|BEEX|8000.037014|0|9107.291314|Q
20260709|BEG|30220.571157|5839.885367|75211.965152|Q
20260709|BEGS|2|0|89.882800|Q
20260709|BEKE|799587.526362|0|1363394.163302|Q
20260709|BELFA|20572.351371|0|27254.766757|Q
20260709|BELFB|27989.036600|0|49173.935247|Q
20260709|BELT|7|0|10.400000|Q
20260709|BEMB|253|0|296.928700|Q
20260709|BEN|728531.855407|498|1982529.767732|Q
20260709|BENF|2534.000782|0|3804.058469|Q
20260709|BENFW|4286|1209|4286|Q
20260709|BENJ|1469|0|3658.094000|Q
20260709|BEP|54255.620860|0|214676.818654|Q
20260709|BEPC|129770.208106|1|277248.134934|Q
20260709|BEPH|29450|0|36749.017000|Q
20260709|BEPI|11414|0|19074.261000|Q
20260709|BEPJ|474|300|1375|Q
20260709|BEPpA|1202|0|1518.235600|Q
20260709|BERZ|4588|150|11114.617100|Q
20260709|BESF|10873.605000|0|10988.090600|Q
20260709|BESO|2|0|3.874400|Q
20260709|BESS|12960.818181|1410|48851.883507|Q
20260709|BESS/WS|159|0|520|Q
20260709|BETA|158024.249360|2|218188.601065|Q
20260709|BETE|4103.306300|0|8502.737601|Q
20260709|BETH|43|0|75.823034|Q
20260709|BETR|97055.100824|5030.825323|127418.845406|Q
20260709|BETRW|98|0|98|Q
20260709|BETZ|191.660641|0|3119.425569|Q
20260709|BEX|241083.908331|42619.906278|717664.960023|Q
20260709|BEZ|101886.756100|10019.800000|300565.604644|Q
20260709|BF/A|18234.393745|0|40872.549515|Q
20260709|BFAM|115353.067815|49|552077.723891|Q
20260709|BFAP|403|0|408.085329|Q
20260709|BF/B|841558.068282|502|1485898.405949|Q
20260709|BFC|9142.283815|0|12595.371466|Q
20260709|BFEB|1485|0|2767|Q
20260709|BFEW|113|0|416|Q
20260709|BFH|271595.992009|377|355045.453140|Q
20260709|BFHpA|480|0|1516.161400|Q
20260709|BFHpB|3403|0|11599|Q
20260709|BFIX|22|0|66.715200|Q
20260709|BFJA|3|0|6|Q
20260709|BFJL|1|0|1.225300|Q
20260709|BFLB|1124|0|1127|Q
20260709|BFLX|225186.135263|0|241931.494963|Q
20260709|BFLY|3022591.761896|8819|4713435.795202|Q
20260709|BFOC|3|0|6.100609|Q
20260709|BFOR|2207.256015|0|3547.106530|Q
20260709|BFRG|35579|0|128308.416662|Q
20260709|BFRI|93949.652700|551|250288.852579|Q
20260709|BFRIW|103|0|606|Q
20260709|BFRZ|7802|0|13695.594900|Q
20260709|BFS|12197.083200|0|22322.462625|Q
20260709|BFSpD|4.662300|0|466.153200|Q
20260709|BFSpE|2246.576500|0|3840.754400|Q
20260709|BFST|55113.230338|0|104150.139185|Q
20260709|BFXU|3|0|6|Q
20260709|BG|328012.658713|13|474139.512593|Q
20260709|BGB|25770.176649|0|81680.668729|Q
20260709|BGC|462325.326986|100|660677.318407|Q
20260709|BGCG|222|0|2616.466100|Q
20260709|BGDE|9589.030216|0|39630.685039|Q
20260709|BGDV|3147.032097|0|3151.665897|Q
20260709|BGEG|33.918706|0|85.796706|Q
20260709|BGGG|3273|1850|129910.410200|Q
20260709|BGH|24517.287919|0|52569.688719|Q
20260709|BGI|1715|0|31443.682600|Q
20260709|BGIA|3|0|7.001000|Q
20260709|BGIG|16731.329212|0|50590.478468|Q
20260709|BGIN|413|0|783.512710|Q
20260709|BGL|105478|0|207559.177349|Q
20260709|BGLC|1298|0|3547.420000|Q
20260709|BGLD|12768|0|18598.540952|Q
20260709|BGLWW|2904|2504|5704|Q
20260709|BGM|28722|0|60536.348810|Q
20260709|BGMS|1453|40|15565.168767|Q
20260709|BGR|47715.563939|0|67141.421344|Q
20260709|BGRN|7744|0|14039.373025|Q
20260709|BGRO|93|0|97.401600|Q
20260709|BGS|671584.135312|4500|976368.266565|Q
20260709|BGSF|869|203|3030.989200|Q
20260709|BGSI|2291|0|4342.236572|Q
20260709|BGT|15914.969980|0|47785.728687|Q
20260709|BGX|12641.092300|0|28142.911515|Q
20260709|BGY|53271.173310|0|116825.501749|Q
20260709|BH|18078.903967|7|23136.371168|Q
20260709|BH/A|2572.007665|0|3057.104965|Q
20260709|BHAVR|800|0|47100|Q
20260709|BHB|9054.108297|0|30981.642176|Q
20260709|BHC|310949.981366|10|516192.316093|Q
20260709|BHDG|3|0|12814|Q
20260709|BHE|53791.817174|54|154454.583007|Q
20260709|BHF|70512.628988|0|236529.406576|Q
20260709|BHFAL|1120|0|5522.192000|Q
20260709|BHFAM|666|0|6128.484500|Q
20260709|BHFAN|2576|0|5998.839900|Q
20260709|BHFAO|11544|439|21987.182800|Q
20260709|BHFAP|4735|600|17873.152600|Q
20260709|BHK|59874|0|177944.392764|Q
20260709|BHM|400|0|2231.688550|Q
20260709|BHP|454017.711525|367|646908.251710|Q
20260709|BHR|84543.849690|0|139269.543336|Q
20260709|BHRB|19623.142765|1|58820.400097|Q
20260709|BHRpB|877|0|4321.710900|Q
20260709|BHRpD|505|0|2807.361400|Q
20260709|BHST|161.910315|0|366.910315|Q
20260709|BHV|104|0|24139.858000|Q
20260709|BHVN|253210.070333|2093|637600.502789|Q
20260709|BHYB|23.036963|0|57.202347|Q
20260709|BHYP|18458.376668|0|88639.989876|Q
20260709|BIAF|64803|16977|131947.184944|Q
20260709|BIB|2822.106531|0|4880.031188|Q
20260709|BIBL|3253|0|40255.545695|Q
20260709|BIDD|14731|0|21549.091233|Q
20260709|BIDG|3443|0|3740.969900|Q
20260709|BIDU|382000.097844|71|539283.233616|Q
20260709|BIGY|3020.275748|0|5111.756333|Q
20260709|BIIB|310267.856939|292|610467.463004|Q
20260709|BIL|2074787.938312|1450|4849950.467065|Q
20260709|BILI|251998.355895|0|536063.426211|Q
20260709|BILL|530544.126952|18|849075.412589|Q
20260709|BILS|111050.143397|0|231227.250863|Q
20260709|BILT|9868.009098|0|10516.025670|Q
20260709|BILZ|21863.266719|0|108289.966639|Q
20260709|BINC|471780.716216|100|902576.660318|Q
20260709|BINT|22495|0|31363.115100|Q
20260709|BINV|6367|0|136983.832000|Q
20260709|BIO|44850.624318|0|77372.756470|Q
20260709|BIOA|86894|0|191085.645247|Q
20260709|BIOX|12317|0|28913.951892|Q
20260709|BIOY|441|0|1059.220600|Q
20260709|BIP|52908.547217|0|218504.768360|Q
20260709|BIPC|109823.240872|28|173368.352674|Q
20260709|BIPH|6413|0|7877.537900|Q
20260709|BIPI|2141|0|3505|Q
20260709|BIPJ|505|0|790|Q
20260709|BIPpA|2002|0|3112|Q
20260709|BIPpB|7336|1600|11651.196000|Q
20260709|BIRD|93355.629264|0|147550.515195|Q
20260709|BIRK|168654.382094|100|714661.170765|Q
20260709|BIS|5725.186650|0|9095.171830|Q
20260709|BIT|62244.818769|0|143821.561045|Q
20260709|BITA|6116.842089|0|7862.882378|Q
20260709|BITB|156819.685581|0|220164.603628|Q
20260709|BITC|112.558000|0|385.130900|Q
20260709|BITI|139804.798193|377|340816.033417|Q
20260709|BITK|860|0|1234.685267|Q
20260709|BITO|143809836.843025|160685|234310047.356580|Q
20260709|BITQ|6306.695768|0|25533.238827|Q
20260709|BITS|141.252026|0|435.048005|Q
20260709|BITU|799572.128358|0|1390932.734711|Q
20260709|BITW|1641.449922|0|14539.311878|Q
20260709|BITX|975638.252254|2902|1588269.862203|Q
20260709|BITY|121|0|748.035700|Q
20260709|BIV|387477.850719|133|854528.798251|Q
20260709|BIVI|24281|0|61591.918392|Q
20260709|BIVIW|400|0|400|Q
20260709|BIXI|3|0|28406|Q
20260709|BIXIW|36|0|37.936976|Q
20260709|BIYA|554094|142723|1211259.110609|Q
20260709|BIZD|603460.689416|401|1222959.873155|Q
20260709|BJ|210773.307191|30|696027.398173|Q
20260709|BJAN|922.113300|0|4231.071500|Q
20260709|BJDX|1063218.098000|195300|2096519.004692|Q
20260709|BJRI|71249.191039|0|93515.708818|Q
20260709|BJUL|3402.415200|0|9188.766700|Q
20260709|BJUN|2786|0|4631.794000|Q
20260709|BKAG|9478|0|92794.544257|Q
20260709|BKCG|1|0|317.973300|Q
20260709|BKCH|15677.801931|0|28241.688276|Q
20260709|BKCI|72|0|4051.205200|Q
20260709|BKD|366943.855478|1027|899185.175990|Q
20260709|BKDV|92865.699200|1000|165172.239531|Q
20260709|BKE|80166.797204|13|136610.392746|Q
20260709|BKEM|379.064801|0|859.635793|Q
20260709|BKF|333|0|3992.978158|Q
20260709|BKFI|6122|0|11381.042000|Q
20260709|BKGI|84845|1118|194042.635293|Q
20260709|BKH|284910.856164|61|382024.663773|Q
20260709|BKHA|1|0|1.600611|Q
20260709|BKHY|4153.010050|0|11179.456364|Q
20260709|BKIE|14585.720342|0|22756.119333|Q
20260709|BKKT|155625.638431|921|214824.066252|Q
20260709|BKKT/WS|4|0|508|Q
20260709|BKLC|47858.692929|0|76434.321905|Q
20260709|BKLG|3|0|6|Q
20260709|BKLN|696690.119217|155|2174304.812682|Q
20260709|BKMC|1731|0|5745.024816|Q
20260709|BKMI|1324|0|89441.209000|Q
20260709|BKMS|3834|0|25847.939900|Q
20260709|BKNG|609454.234106|14428|1377864.614027|Q
20260709|BKR|1529579.677103|1270|2505784.951600|Q
20260709|BKSE|88|0|245.426896|Q
20260709|BKSY|165418.604258|108|359983.307911|Q
20260709|BKSY/WS|10003|9900|13439|Q
20260709|BKT|15320|0|34009.915733|Q
20260709|BKTI|7925.323940|0|12390.873904|Q
20260709|BKU|82625.434945|0|164858.738111|Q
20260709|BKUI|1933.070528|0|25516.329828|Q
20260709|BKV|192775.804125|0|291425.609339|Q
20260709|BKYI|7400|1359|13227.907073|Q
20260709|BL|131423.571013|0|342970.673754|Q
20260709|BLBD|43470.065609|0|58099.309705|Q
20260709|BLCK|3|0|6|Q
20260709|BLCN|695|0|2842.419515|Q
20260709|BLCO|44349.418481|100|98809.528225|Q
20260709|BLCR|452759.720599|0|503681.328297|Q
20260709|BLCV|4147|0|6659.743980|Q
20260709|BLDG|59.369754|0|3516.299854|Q
20260709|BLDP|582728.156623|2115|1211605.598108|Q
20260709|BLDR|507259.236746|91|735475.772803|Q
20260709|BLDX|3|0|160.467100|Q
20260709|BLES|1176.462439|0|3842.393840|Q
20260709|BLFS|78343.132710|1|174821.292504|Q
20260709|BLGR|21586|0|28518.979500|Q
20260709|BLIN|30866.656400|0|55415.838949|Q
20260709|BLIV|16|0|142.255813|Q
20260709|BLK|74122.396652|192|316204.025498|Q
20260709|BLKB|124980.044297|7|204561.080498|Q
20260709|BLLN|125419.272473|19|339391.063976|Q
20260709|BLMN|314406.382721|0|505014.602631|Q
20260709|BLND|376050.134086|0|1528889.495530|Q
20260709|BLNE|25831.534883|0|37949.768863|Q
20260709|BLNK|278385.681700|100|516716.014975|Q
20260709|BLOK|14537.371533|19|29929.156703|Q
20260709|BLOX|39003.377494|0|117769.274121|Q
20260709|BLRK|2200|0|2206.398512|Q
20260709|BLRX|378|307|3178.116800|Q
20260709|BLSG|6772|0|18476.594300|Q
20260709|BLSH|264654.382932|375|359108.414682|Q
20260709|BLST|7936|0|17991.595449|Q
20260709|BLTD|6603.040080|0|15214.969080|Q
20260709|BLTE|22890|0|35249.123950|Q
20260709|BLUC|18301|0|30104.657900|Q
20260709|BLUI|10786|0|14955.443700|Q
20260709|BLUW|1|0|56|Q
20260709|BLUX|39762|104|52832.902900|Q
20260709|BLV|88244.337957|6566|172094.783515|Q
20260709|BLW|89358.438501|2400|146748.803521|Q
20260709|BLX|24204.997642|0|58231.810531|Q
20260709|BLZE|845215.977945|9225|1625467.699373|Q
20260709|BLZR|3|0|6|Q
20260709|BMA|24997.604420|1|62852.370606|Q
20260709|BMAR|672|0|1995.289860|Q
20260709|BMAY|1521|0|5276.864600|Q
20260709|BMBL|696417.549651|120|967679.881142|Q
20260709|BME|4493.067345|0|11286.187678|Q
20260709|BMEA|109542.933974|0|273435.287246|Q
20260709|BMED|77|0|462.248500|Q
20260709|BMEZ|39490|2054|91297.150702|Q
20260709|BMGL|1224|14|3674.991830|Q
20260709|BMHL|59|0|1220.959820|Q
20260709|BMI|55352.705328|0|87391.442007|Q
20260709|BMLpH|4949|0|10170.849500|Q
20260709|BMLpJ|590|0|2516.848100|Q
20260709|BMLpL|3192|0|6169.541900|Q
20260709|BMM|16567|0|23320.653322|Q
20260709|BMN|715|0|4171.746800|Q
20260709|BMNG|100327.609200|0|146389.772422|Q
20260709|BMNP|824|0|2072.181042|Q
20260709|BMNR|3405946.576990|5600|6467062.011232|Q
20260709|BMNU|11584836.141500|4072061|19553894.368258|Q
20260709|BMNZ|74231|0|133010.319798|Q
20260709|BMO|117564.676434|100|149873.573575|Q
20260709|BMOP|5580|0|56740.144100|Q
20260709|BMR|6779|0|15280.413466|Q
20260709|BMRA|1106|0|5358.127500|Q
20260709|BMRC|18968|0|32686.824989|Q
20260709|BMRN|124686.079805|0|272096.174765|Q
20260709|BMY|1026926.180872|1391|2136755.776713|Q
20260709|BN|346941.046609|269|880520.058913|Q
20260709|BNAI|51082.459879|2851|77955.843030|Q
20260709|BNAIW|200|200|305|Q
20260709|BNBX|3011|0|14482.177800|Q
20260709|BNC|24878.328497|0|41642.923584|Q
20260709|BNCWW|3|0|6|Q
20260709|BNCWZ|1500|0|11900|Q
20260709|BND|3747881.407574|2008|5565005.645508|Q
20260709|BNDC|339|0|4918.955216|Q
20260709|BNDD|4025.038300|0|24244.808215|Q
20260709|BNDI|33002.085228|0|39792.239024|Q
20260709|BNDP|4305.135685|0|4936.355236|Q
20260709|BNDS|13443.229113|0|18752.395390|Q
20260709|BNDW|34141.127682|0|61800.494262|Q
20260709|BNDX|2472629.068266|561|3293161.595156|Q
20260709|BNDY|12321.082347|0|31287.123647|Q
20260709|BNED|21651.045659|0|102212.346069|Q
20260709|BNGO|51932.318900|0|100125.216981|Q
20260709|BNH|3987|0|19539.475000|Q
20260709|BNJ|6528|0|11364|Q
20260709|BNKD|3|0|12.260059|Q
20260709|BNKK|10488|0|39114.288752|Q
20260709|BNKU|764.520000|0|2495.960848|Q
20260709|BNL|1101874.628624|1007|1374001.200446|Q
20260709|BNO|379482.535701|520|810687.506844|Q
20260709|BNOV|16|0|4103.009500|Q
20260709|BNR|2529.267379|0|5239.300181|Q
20260709|BNRG|54429.118500|30031|122844.165239|Q
20260709|BNS|78521.897302|626|216195.365911|Q
20260709|BNT|831.281400|0|2361.766720|Q
20260709|BNTC|17182|100|22665.037062|Q
20260709|BNTX|69052.695519|300|305512.811108|Q
20260709|BNY|522182.480596|335|1242357.907545|Q
20260709|BNYpK|1381|0|26951.491800|Q
20260709|BNZI|39947.957300|10987|77491.145652|Q
20260709|BNZIW|1317|0|5429|Q
20260709|BOAT|2484|0|6077.622980|Q
20260709|BOBP|787|0|1732.185000|Q
20260709|BOBS|122283.967667|11622|149131.875705|Q
20260709|BOC|16198.047060|0|29166.869984|Q
20260709|BOCT|1637|600|3728.044600|Q
20260709|BODI|4287|0|16422.367177|Q
20260709|BOE|18450.111415|0|39209.513833|Q
20260709|BOEG|338|0|1303.674900|Q
20260709|BOEU|2257.443914|0|5591.599274|Q
20260709|BOF|2194|960|9385.257303|Q
20260709|BOH|106685.852507|33|159838.470751|Q
20260709|BOHpA|3536|0|8243.122200|Q
20260709|BOHpB|5715|0|8221|Q
20260709|BOIL|3112289.199880|133346.163373|3987009.569058|Q
20260709|BOKF|32685.066500|0|108513.555308|Q
20260709|BOLD|24592.319558|0|74768.451329|Q
20260709|BOLT|820.152788|518|4297.484905|Q
20260709|BON|302|0|1879.468750|Q
20260709|BOND|225847.815490|366|320818.561079|Q
20260709|BOOM|13790.787400|0|53836.875445|Q
20260709|BOOT|107235.462010|819|163374.754784|Q
20260709|BORR|1173132.947265|147|1575177.736463|Q
20260709|BOSC|907|0|14491.547147|Q
20260709|BOT|182021.901000|4400|270465.298976|Q
20260709|BOTJ|758|121|4166.873258|Q
20260709|BOTT|9849.040035|0|11714.346463|Q
20260709|BOTZ|129652.277352|433|259925.378538|Q
20260709|BOUT|191|0|1694.811950|Q
20260709|BOW|23786.407430|0|45036.946646|Q
20260709|BOX|594911.503401|1348|1017511.829700|Q
20260709|BOXA|194|0|2120.018000|Q
20260709|BOXL|3466|0|14016.056322|Q
20260709|BOXX|769490.941164|0|1573908.481831|Q
20260709|BP|280921.144773|1896|1899490.113467|Q
20260709|BPAC|3.197044|0|6.394088|Q
20260709|BPAY|62|0|610.912600|Q
20260709|BPI|258|0|277.625300|Q
20260709|BPOP|195369.465072|0|556159.907700|Q
20260709|BPOPM|38.739800|0|56.739800|Q
20260709|BPRE|100686|0|464570.097072|Q
20260709|BPRN|2613|0|3678.702954|Q
20260709|BPRO|1.292991|0|159.292991|Q
20260709|BPYPM|2443|0|3165.712468|Q
20260709|BPYPN|779|0|3381.263000|Q
20260709|BPYPO|7187|0|19081.786100|Q
20260709|BPYPP|9078|0|16800.505300|Q
20260709|BQ|8410|0|40232.556825|Q
20260709|BR|124982.147213|27|380609.333705|Q
20260709|BRAG|21672.264885|169|83505.306747|Q
20260709|BRAI|7733.944539|204|17706.505341|Q
20260709|BRAZ|14|0|1090.273250|Q
20260709|BRBI|97|0|103|Q
20260709|BRBR|879952.610095|8974|2393397.278118|Q
20260709|BRBS|17972.759530|0|31665.405613|Q
20260709|BRC|41962.244345|21|75923.063558|Q
20260709|BRCB|79233.252564|0|128252.027882|Q
20260709|BRCC|108570.131218|553|274283.633112|Q
20260709|BRCE|5|0|8|Q
20260709|BREE|398|0|1407|Q
20260709|BREM|5|0|10.186300|Q
20260709|BRES|3|0|156.926000|Q
20260709|BREW|23|0|53.970500|Q
20260709|BREZ|371|0|1568|Q
20260709|BRFH|182.962962|0|569.924500|Q
20260709|BRHY|1009.385003|0|4882.957068|Q
20260709|BRIA|388|0|1180.784659|Q
20260709|BRIB|125|0|269.331314|Q
20260709|BRID|435|0|1760.785800|Q
20260709|BRIE|253107.332834|0|279468.774834|Q
20260709|BRIF|151|0|446.581600|Q
20260709|BRK/B|346142.663689|2594|1176743.882219|Q
20260709|BRKC|1983.848100|0|4139.773600|Q
20260709|BRKL|2|0|5|Q
20260709|BRKR|310612.492364|0|832012.494808|Q
20260709|BRKRP|14|0|20.436214|Q
20260709|BRKU|5866.808925|0|19700.718151|Q
20260709|BRKW|365.577900|0|1376.538946|Q
20260709|BRLN|225|0|796.037402|Q
20260709|BRLS|2608|0|11791.780206|Q
20260709|BRLT|6059.659133|0|8627.362889|Q
20260709|BRN|4143|0|7421.877500|Q
20260709|BRNS|143|0|10483.057317|Q
20260709|BRNY|3641|0|15023.102200|Q
20260709|BRO|450219.276658|148|684050.814764|Q
20260709|BROL|4|0|5.024800|Q
20260709|BROS|512142.344163|5458|1005799.846528|Q
20260709|BRR|28910.563579|0|56247.459804|Q
20260709|BRRR|1822.064930|0|6978.342470|Q
20260709|BRSL|341297.919750|4306|515071.066089|Q
20260709|BRSM|7604|0|7607.005000|Q
20260709|BRSP|188002.655953|896|542598.539477|Q
20260709|BRT|9635.678713|0|10622.679513|Q
20260709|BRTR|25376.120180|0|35882.695337|Q
20260709|BRTX|123138|0|292944.762978|Q
20260709|BRUN|225099.097353|0|321947.232163|Q
20260709|BRUNW|2055|0|3569.388336|Q
20260709|BRW|49800.304702|101|143475.079661|Q
20260709|BRX|178300.807350|30|409444.614595|Q
20260709|BRZE|218266.615308|4811|544184.130902|Q
20260709|BRZU|1756.232744|0|7456.263599|Q
20260709|BRZX|3|0|3|Q
20260709|BSAA|7335|0|24389.006000|Q
20260709|BSAC|68624.082427|0|93071.427646|Q
20260709|BSBK|868|0|9055.684800|Q
20260709|BSBR|53982|0|380683.016341|Q
20260709|BSCA|2305|0|2308.849900|Q
20260709|BSCQ|206329|0|620442.377893|Q
20260709|BSCR|160735.178800|0|316388.586879|Q
20260709|BSCS|139620|0|279439.697300|Q
20260709|BSCT|179984|0|303727.369326|Q
20260709|BSCU|264960|0|394529.848950|Q
20260709|BSCV|186418.378100|0|285236.260780|Q
20260709|BSCW|58648|0|140643.817700|Q
20260709|BSCX|50047|0|175006.509900|Q
20260709|BSCY|23694|0|43069.516960|Q
20260709|BSCZ|18780|0|30568.240100|Q
20260709|BSEP|1759|0|1971|Q
20260709|BSET|12815.047846|0|47434.524864|Q
20260709|BSGR|476|0|480.826100|Q
20260709|BSGT|3|0|64.359700|Q
20260709|BSIN|597290.634913|2177|927132.424438|Q
20260709|BSJQ|113852|0|189907.423240|Q
20260709|BSJR|190333.044672|0|283675.065172|Q
20260709|BSJS|206194.321100|0|298834.419693|Q
20260709|BSJT|114200|0|144512.302600|Q
20260709|BSJU|10583|0|178395.084700|Q
20260709|BSJV|4600.768200|0|15011.475400|Q
20260709|BSJW|6356|0|6632.899100|Q
20260709|BSJX|2846|0|3006.823600|Q
20260709|BSJY|291|0|294.491700|Q
20260709|BSL|24081.076481|0|41943.867881|Q
20260709|BSM|39863.465078|0|79280.949962|Q
20260709|BSMC|46|0|10405.927263|Q
20260709|BSMQ|3140|0|51482.832899|Q
20260709|BSMR|19837.042247|0|45570.929547|Q
20260709|BSMS|4261|0|39873.847343|Q
20260709|BSMT|49394.043365|0|78748.067565|Q
20260709|BSMU|22174|0|37257.560135|Q
20260709|BSMV|3410|0|21310.131809|Q
20260709|BSMW|28859.039808|0|44215.379945|Q
20260709|BSMY|6969|0|9348.839591|Q
20260709|BSMZ|130|0|4678.036900|Q
20260709|BSOL|504331.014138|0|1076234.183727|Q
20260709|BSP|948475.346850|222|1084523.896330|Q
20260709|BSR|2|0|7.390600|Q
20260709|BSRR|5974.271862|0|8373.642052|Q
20260709|BSSX|5227|0|21753.973272|Q
20260709|BST|6867.834475|0|25933.365620|Q
20260709|BSTP|344|0|431|Q
20260709|BSTS|61|0|65.428100|Q
20260709|BSTU|3|0|63|Q
20260709|BSTZ|63701.835831|0|111163.024110|Q
20260709|BSV|666824.608804|0|1081203.748531|Q
20260709|BSVN|2338|0|4936.586001|Q
20260709|BSVO|147475.717775|0|191550.318375|Q
20260709|BSX|2168120.357048|2172|5909664.848159|Q
20260709|BSY|231223.830083|65|812201.562448|Q
20260709|BTAI|563775.615009|49958|1035770.680998|Q
20260709|BTAL|58282.204609|6700|816498.422880|Q
20260709|BTBD|13321|301|35933.524700|Q
20260709|BTBT|3809247.163675|11021|9544047.269959|Q
20260709|BTC|138659.555241|500|347712.102481|Q
20260709|BTCC|2540|0|3008.446200|Q
20260709|BTCI|63420.025983|0|190992.821264|Q
20260709|BTCK|1|0|5|Q
20260709|BTCL|4432.171600|0|11098.167140|Q
20260709|BTCO|5024.387741|0|7859.602109|Q
20260709|BTCS|134129.124025|0|230494.564664|Q
20260709|BTCT|45569|7110|192582.662262|Q
20260709|BTCU|1659.563900|0|5171.085100|Q
20260709|BTCW|764.965163|0|1122.491598|Q
20260709|BTCZ|2700293.987944|0|7821349.844436|Q
20260709|BTDR|2115958.438699|25|4906647.602477|Q
20260709|BTE|4402060.591064|6604|7056552.932660|Q
20260709|BTF|151.209050|0|609.850756|Q
20260709|BTG|3341644.265357|2248|5881187.077075|Q
20260709|BTGD|1289.326543|0|2506.828102|Q
20260709|BTGO|143749.823193|100|278863.028920|Q
20260709|BTI|585538.344654|3031|820450.301906|Q
20260709|BTMD|4956.434611|0|25775.285807|Q
20260709|BTO|9698.561109|0|22619.515639|Q
20260709|BTOC|5277|0|26526.683800|Q
20260709|BTOG|55784|1200|106571.157086|Q
20260709|BTOT|346|0|553.413400|Q
20260709|BTQ|412315.274663|384|760769.446723|Q
20260709|BTR|3|0|7.287300|Q
20260709|BTRN|1|0|5.683600|Q
20260709|BTSG|405112.267828|1|770093.573623|Q
20260709|BTSGU|14|0|25094.004000|Q
20260709|BTT|12108|0|42369.877483|Q
20260709|BTTC|1901|0|8523.640781|Q
20260709|BTU|540913.151878|0|788650.236204|Q
20260709|BTX|85796.726415|1654|293323.254446|Q
20260709|BTZ|18979|0|99969.078341|Q
20260709|BUCK|46709.042600|0|133443.771460|Q
20260709|BUD|285001.413373|557|440640.279812|Q
20260709|BUDA|5093.414568|6|10953.373912|Q
20260709|BUFB|3759|0|5500.050100|Q
20260709|BUFC|3581.023421|0|17568.023421|Q
20260709|BUFD|145098.736950|0|187498.776870|Q
20260709|BUFE|969|0|2083|Q
20260709|BUFF|21703.928166|0|30570.883280|Q
20260709|BUFG|7084|0|23872.463900|Q
20260709|BUFH|144|0|328.212800|Q
20260709|BUFI|5683|0|6551|Q
20260709|BUFM|28676|0|31112.238100|Q
20260709|BUFP|13240|0|20091.606000|Q
20260709|BUFQ|71022.869607|0|88805.978787|Q
20260709|BUFR|532999.329808|1964|775711.245549|Q
20260709|BUFS|5920|0|12208.421100|Q
20260709|BUFT|8619|0|17580.999700|Q
20260709|BUFX|3|0|1206|Q
20260709|BUFY|8283|0|10180.845600|Q
20260709|BUFZ|58642|0|71772.657600|Q
20260709|BUG|332707.752150|3|471142.798686|Q
20260709|BUI|23523.198435|106|37602.272298|Q
20260709|BUL|4594.033864|0|7419.923964|Q
20260709|BULD|146970|0|150911.283100|Q
20260709|BULG|533|0|1487.092561|Q
20260709|BULL|1523745.125073|23462|3460675.332937|Q
20260709|BULLW|332|0|25288|Q
20260709|BULZ|81853.435936|25|175047.754634|Q
20260709|BUR|399127.578699|0|853369.159635|Q
20260709|BURL|116111.705079|42|163352.000372|Q
20260709|BURU|5604746.975400|38661|8593412.022072|Q
20260709|BUSA|6484|0|14409.535888|Q
20260709|BUSE|162738.435538|38|293506.885958|Q
20260709|BUSEP|1108|0|1621.167400|Q
20260709|BUUU|6304.057000|182|13424.631324|Q
20260709|BUXX|92628.881100|0|225283.258094|Q
20260709|BUYB|1050|0|1083.847200|Q
20260709|BUYO|1|0|10.000800|Q
20260709|BUYW|130205.482093|0|162313.724913|Q
20260709|BUZZ|5950.196446|0|24062.034174|Q
20260709|BV|113146.575219|0|159825.002289|Q
20260709|BVAL|16683|0|26089.128700|Q
20260709|BVC|464.187265|0|3719.958266|Q
20260709|BVFL|580|0|628.205200|Q
20260709|BVN|149114.275363|1|304038.278696|Q
20260709|BVS|157886.456738|0|232018.709840|Q
20260709|BW|736348.191306|0|1266595.602202|Q
20260709|BWA|398355.496754|244|779117.505115|Q
20260709|BWAY|11509.913269|100|35714.658285|Q
20260709|BWB|23584|0|61474.782719|Q
20260709|BWBBP|1142|0|1743.654300|Q
20260709|BWEN|67277.964027|0|107784.788754|Q
20260709|BWET|24788.684200|0|74755.036954|Q
20260709|BWFG|13720.017158|0|18461.639004|Q
20260709|BWG|27000|0|61288.935882|Q
20260709|BWIN|180129.259721|391|329179.561014|Q
20260709|BWIV|1|0|3|Q
20260709|BWLP|139464.765856|775|238494.399020|Q
20260709|BWMN|18960.035893|0|26275.522695|Q
20260709|BWMX|10795.284021|0|16426.329073|Q
20260709|BWNB|780|0|1444.219300|Q
20260709|BWOW|104|0|137.875300|Q
20260709|BWpA|2415|0|6900.447100|Q
20260709|BWQG|15356|0|15956|Q
20260709|BWTG|3|0|7.729800|Q
20260709|BWX|28520.771369|671|262136.224604|Q
20260709|BWXT|140413.445964|53|213837.279702|Q
20260709|BWZ|578|0|9814.673850|Q
20260709|BX|615621.702949|117|1151216.394154|Q
20260709|BXC|20703.019159|0|29429.555479|Q
20260709|BXDC|87338.084350|0|143948.323469|Q
20260709|BXMT|381197.554585|0|703196.810130|Q
20260709|BXP|173287.931490|132|239942.598473|Q
20260709|BXSL|311613.151687|0|473603.121033|Q
20260709|BY|42694|0|67154.195941|Q
20260709|BYAH|94348|29440|345977.042625|Q
20260709|BYD|270913.609482|0|431040.037733|Q
20260709|BYFC|46|0|741.016183|Q
20260709|BYLD|6698|100|104984.986037|Q
20260709|BYND|15365699.938960|14000|22571805.788820|Q
20260709|BYRE|292|0|1978.905000|Q
20260709|BYRN|1490546.162392|152825.398930|2710374.000786|Q
20260709|BYSI|22309.352101|373|31210.830586|Q
20260709|BZ|342247.953332|20|828255.929869|Q
20260709|BZAI|732995.268759|5551|1337072.156081|Q
20260709|BZAIW|2220|0|4820|Q
20260709|BZFD|152733.618141|10373|239440.830048|Q
20260709|BZFDW|1492|324|5891|Q
20260709|BZH|130272.500072|80|195816.067806|Q
20260709|BZQ|203.949450|0|735.631070|Q
20260709|BZUN|62939.391304|0|116797.941109|Q
20260709|BZZ|78.241600|0|260.013500|Q
20260709|C|788985.513712|1125|3261548.832096|Q
20260709|CAAA|1022|0|1027.650905|Q
20260709|CAAP|22411.509156|0|75142.605291|Q
20260709|CAAS|526.227272|0|3506.983331|Q
20260709|CABA|1496589.620569|0|2938707.616707|Q
20260709|CABO|185267.150036|11389.403103|255643.684429|Q
20260709|CABR|5291|0|44094.606000|Q
20260709|CABZ|1846|0|2048.651889|Q
20260709|CAC|20585.025469|0|32515.216857|Q
20260709|CACC|26346.268616|1|45133.017202|Q
20260709|CACI|64657.245573|185|116530.458264|Q
20260709|CADL|360530.454781|7954|517756.790618|Q
20260709|CAE|40226.802148|0|66023.170115|Q
20260709|CAES|510|0|23075|Q
20260709|CAF|1839|0|12339.319010|Q
20260709|CAFG|14496|0|28651.290600|Q
20260709|CAFX|2349|0|11564.411050|Q
20260709|CAG|3760177.682514|549|6416961.242230|Q
20260709|CAGE|165403.409871|0|178784.938625|Q
20260709|CAH|223049.003323|0|824238.847340|Q
20260709|CAI|673284.507506|0|1528255.402787|Q
20260709|CAIE|175289.352806|0|294603.864689|Q
20260709|CAII|4626|0|5375|Q
20260709|CAIIW|2000|0|12400|Q
20260709|CAIQ|75707.103875|0|92003.090786|Q
20260709|CAKE|313609.223262|6|531693.156780|Q
20260709|CAL|72826.536455|0|147545.375365|Q
20260709|CALC|52410|0|154201.083503|Q
20260709|CALF|42765.157115|0|246036.482378|Q
20260709|CALI|11466|0|53619.644517|Q
20260709|CALM|181219.194942|0|272226.918912|Q
20260709|CALX|171002.322305|0|324711.370637|Q
20260709|CALY|227393.731656|0|377524.112753|Q
20260709|CAM|20905.079816|0|30133.259916|Q
20260709|CAMC|64|0|197|Q
20260709|CAML|11077|0|20962.569200|Q
20260709|CAMP|46450.907029|0|64791.168069|Q
20260709|CAMT|112299.858722|250|179213.750848|Q
20260709|CAMX|0.028699|0|9.731299|Q
20260709|CAN|2757893.033500|13072|4610071.934805|Q
20260709|CANC|3241|0|13444.537745|Q
20260709|CANE|5636.981517|0|50254.254756|Q
20260709|CANF|3838|0|11728.382377|Q
20260709|CANG|81540|0|184567.187212|Q
20260709|CANQ|657.163200|0|1131.212800|Q
20260709|CAOS|8831.187891|0|22643.728499|Q
20260709|CAPE|929|0|7372.047886|Q
20260709|CAPL|2834.260000|0|5969.819030|Q
20260709|CAPN|3|0|7|Q
20260709|CAPNR|691|0|1191|Q
20260709|CAPR|195748.417762|0|431959.654870|Q
20260709|CAPS|133343|14000|218129.653872|Q
20260709|CAQ|3|0|6|Q
20260709|CAR|78194.551626|0|108265.793587|Q
20260709|CARD|2040|0|2552.003700|Q
20260709|CARE|55369.826219|0|80843.597264|Q
20260709|CARG|70859.472786|7|384510.204427|Q
20260709|CARK|3|0|7.788100|Q
20260709|CARL|23190.327127|0|50546.914887|Q
20260709|CARR|693023.679365|567|1364989.395723|Q
20260709|CARS|87657.327746|0|142169.213206|Q
20260709|CART|552585.574465|146|1778678.026916|Q
20260709|CARU|19|0|29|Q
20260709|CARX|3|0|6|Q
20260709|CARY|1970198.783800|0|2049960.652045|Q
20260709|CARZ|22.051300|0|446.405674|Q
20260709|CAS|612.343000|0|788.170900|Q
20260709|CASH|25704.683469|2180|46678.082078|Q
20260709|CASS|11698|7|20540.327814|Q
20260709|CAST|255709.269225|14683|466698.645498|Q
20260709|CASY|95511.656565|0|136170.947647|Q
20260709|CAT|633017.437603|1652|993524.174899|Q
20260709|CATF|1446.398781|0|3071.896281|Q
20260709|CATG|6728|1775|18696.232205|Q
20260709|CATH|9731.609194|0|22615.429838|Q
20260709|CATO|101577.293616|9445|149003.847404|Q
20260709|CATX|379243.072066|0|953209.858886|Q
20260709|CATY|83812.597817|0|96341.143460|Q
20260709|CAVA|385860.946139|148|959981.630651|Q
20260709|CB|231085.155936|160|682958.151859|Q
20260709|CBAN|33829|0|100839.080636|Q
20260709|CBAT|18980.528800|0|44380.651227|Q
20260709|CBC|140005|0|189564.282922|Q
20260709|CBFV|637.026748|0|823.300448|Q
20260709|CBIL|1|0|3.072600|Q
20260709|CBIO|47695.352577|0|82191.459199|Q
20260709|CBK|11440|0|16637.435618|Q
20260709|CBL|51967.687803|517|70740.128329|Q
20260709|CBLL|14232.312767|0|36159.875508|Q
20260709|CBLS|92|0|133.557300|Q
20260709|CBNA|4006|0|14631.022600|Q
20260709|CBNK|7134|0|14607.525500|Q
20260709|CBOA|1|0|6.277100|Q
20260709|CBOE|233201.802935|1937|418693.967507|Q
20260709|CBOJ|88|0|292.209920|Q
20260709|CBOL|3|0|6.248500|Q
20260709|CBON|93.403130|0|749.271073|Q
20260709|CBOT|10|0|10.559000|Q
20260709|CBOX|1486|0|1486|Q
20260709|CBRE|156591.428465|366|402625.000114|Q
20260709|CBRG|1170291.998529|225|2569702.225691|Q
20260709|CBRL|231302.864244|21|346143.357762|Q
20260709|CBRS|1071901.234968|1530|2053324.618099|Q
20260709|CBRX|18045|0|41623.154852|Q
20260709|CBRZ|30694.356300|2620.187600|65473.053833|Q
20260709|CBSE|1615|0|3901.945300|Q
20260709|CBSH|154613.198062|0|320504.637884|Q
20260709|CBT|86439.825865|1|145836.262829|Q
20260709|CBTJ|4645|0|5082.917400|Q
20260709|CBTL|189|0|302.875240|Q
20260709|CBTO|1080|0|4720.343100|Q
20260709|CBTY|11615|0|17329.814100|Q
20260709|CBU|43009.888640|1|79355.938948|Q
20260709|CBUS|124567.802137|22211.014902|310099.886991|Q
20260709|CBXA|3|0|7.050200|Q
20260709|CBXJ|248|0|529.284900|Q
20260709|CBXL|3|0|6.425000|Q
20260709|CBXO|185|0|476.035300|Q
20260709|CBXY|2617|0|10779.329300|Q
20260709|CBZ|136846.950570|16|171441.631794|Q
20260709|CC|376762.547677|41|1055142.544222|Q
20260709|CCAP|59470.207030|1128|78123.941930|Q
20260709|CCAQ|104|0|1316822|Q
20260709|CCAQW|6032|5000|6382|Q
20260709|CCB|11453|26|19627.128845|Q
20260709|CCBG|10047.360478|0|15550.734351|Q
20260709|CCC|1361398.258667|113|2670672.372088|Q
20260709|CCCC|525873.520231|10857|934829.886128|Q
20260709|CCCTU|49067|0|2483405.938000|Q
20260709|CCD|23564|0|64043.709386|Q
20260709|CCEC|725.299258|0|2303.505786|Q
20260709|CCEF|3457.953028|0|4005.990828|Q
20260709|CCEL|904.681037|0|1230.769637|Q
20260709|CCEP|277405.808624|259|440378.735356|Q
20260709|CCG|5444|0|50611.020817|Q
20260709|CCHH|1278320.664200|463486|3076334.895476|Q
20260709|CCI|383445.283201|8558|1663446.058336|Q
20260709|CCID|210|0|210|Q
20260709|CCIF|9833.295548|0|27470.355206|Q
20260709|CCII|3608|0|159785.188000|Q
20260709|CCIX|1601|0|37737.856941|Q
20260709|CCJ|378460.237108|522|714429.951833|Q
20260709|CCK|177623.854313|0|319312.720605|Q
20260709|CCL|1642599.787507|17529|7408276.174780|Q
20260709|CCLD|124247.684362|0|162044.680189|Q
20260709|CCM|481|0|904.943561|Q
20260709|CCNE|20828.281346|0|29510.037346|Q
20260709|CCNEP|2|0|13.245400|Q
20260709|CCNR|571492.537273|0|572673.144973|Q
20260709|CCO|1345725.463620|0|3239814.824280|Q
20260709|CCOI|174364.057087|0|260337.725359|Q
20260709|CCOR|10.575550|0|933.810118|Q
20260709|CCRN|23329|0|70007.291140|Q
20260709|CCRP|3|0|6|Q
20260709|CCS|43921.930977|0|51783.252971|Q
20260709|CCSB|3657|0|6819.518873|Q
20260709|CCSI|21626.503511|0|28253.167421|Q
20260709|CCSO|202.073978|0|3185.035078|Q
20260709|CCTG|22262|0|93866.592524|Q
20260709|CCU|20372.149982|0|76555.752752|Q
20260709|CCUP|1001614.880800|133270|2552895.472203|Q
20260709|CCXI|730103.361751|2569|1581979.775109|Q
20260709|CCXIU|4189|0|10844.470000|Q
20260709|CCXIW|4377|0|14721.011781|Q
20260709|CD|56408.059997|440|72673.573739|Q
20260709|CDC|306.524028|0|8208.229403|Q
20260709|CDE|3375803.883405|33576|7711660.417870|Q
20260709|CDEI|103|0|109.997300|Q
20260709|CDIG|11085|0|11390.464000|Q
20260709|CDIO|2368|0|17297.853100|Q
20260709|CDIOW|8|0|8|Q
20260709|CDL|1468.648085|0|6181.171956|Q
20260709|CDLR|17366.051025|0|23545.622045|Q
20260709|CDLX|7133.000000|0|19640.728931|Q
20260709|CDNA|110990.808079|3797|264519.306642|Q
20260709|CDNG|335.500000|0|478.500000|Q
20260709|CDNL|123514.991784|13227|216067.512443|Q
20260709|CDNS|267905.918839|93|561951.625333|Q
20260709|CDP|108780.236072|27|207599.584547|Q
20260709|CDRE|80099.511471|0|104269.832615|Q
20260709|CDRO|5009|0|34192.347700|Q
20260709|CDRpB|607|0|707.064800|Q
20260709|CDRpC|114|0|133.758400|Q
20260709|CDT|47447|6297|148120.035074|Q
20260709|CDTG|13217|0|39010.520000|Q
20260709|CDTTW|100|0|106|Q
20260709|CDW|222253.004404|19|404792.848675|Q
20260709|CDX|19028|967|66394.110425|Q
20260709|CDXS|38653.281488|3|158250.834378|Q
20260709|CDZI|66304.968334|18|81863.193566|Q
20260709|CDZIP|491|0|1976.176900|Q
20260709|CE|346468.526128|395|827567.533734|Q
20260709|CECO|123413.674178|529|226911.391357|Q
20260709|CEE|847|0|7185.434400|Q
20260709|CEF|42390.048748|0|123938.532277|Q
20260709|CEFA|2166.112848|0|4731.315127|Q
20260709|CEFD|0.102900|0|6.795700|Q
20260709|CEFS|50480.052656|0|61931.963243|Q
20260709|CEFZ|2855.122025|0|4156.980275|Q
20260709|CEG|568132.805283|4724|1108728.220350|Q
20260709|CEGX|14637|2381|40202.051386|Q
20260709|CELC|166082.899480|0|417182.964414|Q
20260709|CELGr|180|50|180.750000|Q
20260709|CELH|1728056.115624|788|2877331.721502|Q
20260709|CELU|11964|0|34052.969211|Q
20260709|CELUW|800|99|81804|Q
20260709|CELZ|51715|15656|154751.918279|Q
20260709|CEMB|2427.022016|0|26705.777383|Q
20260709|CENN|845|0|3729.918172|Q
20260709|CENT|13542.164044|0|26227.043159|Q
20260709|CENTA|45912.978626|0|75088.849029|Q
20260709|CENX|233094.980383|44|427915.260705|Q
20260709|CEPF|4006|0|4738|Q
20260709|CEPI|9450.403185|0|22306.954686|Q
20260709|CEPL|86349.404229|600|174700.520054|Q
20260709|CEPO|650|0|21816.458186|Q
20260709|CEPU|48883.130090|1|99381.073320|Q
20260709|CEPV|511|0|5985.263000|Q
20260709|CERS|144932.628321|0|300563.837654|Q
20260709|CERT|448070.096467|2200|918431.963986|Q
20260709|CERY|26554.843674|868|2818936.152728|Q
20260709|CET|6745.134806|1260|16597.911936|Q
20260709|CETX|14307|1919|39963.564769|Q
20260709|CETY|13668|0|32716.558976|Q
20260709|CEV|1401|0|11072.981000|Q
20260709|CEVA|114515.727351|656|256527.211337|Q
20260709|CEW|14|0|222.755081|Q
20260709|CF|678070.221431|9|958488.144343|Q
20260709|CFA|243.414898|0|755.528448|Q
20260709|CFBK|6061.775200|0|10591.459400|Q
20260709|CFFI|277|0|507.003200|Q
20260709|CFFN|96346.575457|0|130428.895723|Q
20260709|CFG|1104901.979868|999|1777230.185674|Q
20260709|CFGpE|4759|0|21717.599200|Q
20260709|CFGpH|6168.265200|0|16393.380800|Q
20260709|CFGpI|3513|0|8704.960800|Q
20260709|CFIT|30|0|218.545400|Q
20260709|CFND|642|0|3394.410800|Q
20260709|CFO|1264.846405|0|2262.197400|Q
20260709|CFR|97820.379754|0|122525.251496|Q
20260709|CFRpB|3932|0|7041.639600|Q
20260709|CFTRpA|521|0|1762.903700|Q
20260709|CG|407963.180257|11|759322.784466|Q
20260709|CGABL|984|0|9250.155700|Q
20260709|CGAU|142052.350264|16|338456.641398|Q
20260709|CGBD|117239.371882|200|193230.989822|Q
20260709|CGBL|411567.634318|0|645535.190988|Q
20260709|CGC|551285.274741|22614|1197677.768846|Q
20260709|CGCB|276253.498248|0|620953.765607|Q
20260709|CGCFU|2098|0|72360|Q
20260709|CGCP|393000.728011|0|635427.932145|Q
20260709|CGCV|108337.060578|0|193110.331127|Q
20260709|CGDG|141511.098254|0|278944.925634|Q
20260709|CGDV|1321012.205192|0|2119547.572655|Q
20260709|CGEM|74556.312935|0|130305.761137|Q
20260709|CGEN|73103.072786|2866|141928.365944|Q
20260709|CGGE|122797.995431|0|371069.589057|Q
20260709|CGGG|6258.174611|0|16135.259311|Q
20260709|CGGO|141055.179133|0|527736.640709|Q
20260709|CGGR|988851.318810|390|1566887.773786|Q
20260709|CGHM|156193|0|270206.729663|Q
20260709|CGHY|17561|0|25525.060400|Q
20260709|CGIB|15045|0|58119.689877|Q
20260709|CGIC|68226.604903|0|269201.673126|Q
20260709|CGIE|120499|0|185047.510922|Q
20260709|CGMM|451930.628500|0|518187.515120|Q
20260709|CGMS|189811.131179|1|681476.865349|Q
20260709|CGMU|386283.099598|500|713312.413965|Q
20260709|CGNG|642750.027181|0|736307.078701|Q
20260709|CGNT|16405.271560|0|129238.416693|Q
20260709|CGNX|285260.434616|9|707328.286296|Q
20260709|CGO|1550.073937|0|4939.311437|Q
20260709|CGON|225320.936216|927|343645.349428|Q
20260709|CGOV|15|0|23.020000|Q
20260709|CGSD|64360.213716|0|323908.550476|Q
20260709|CGSM|156177.417061|0|243616.575661|Q
20260709|CGTL|3506|0|23373.195354|Q
20260709|CGTX|989342.626972|10492|1493727.294660|Q
20260709|CGUI|25599.118553|0|62252.702353|Q
20260709|CGUS|124404.190600|319|750393.856459|Q
20260709|CGV|5878.130463|0|9675.394663|Q
20260709|CGVV|20026|0|24869.869300|Q
20260709|CGW|4195.560661|31|16791.711568|Q
20260709|CGXU|279641.827633|0|372446.530829|Q
20260709|CHA|78629.831829|0|229237.996278|Q
20260709|CHAI|74132|0|245128.079094|Q
20260709|CHAR|3|0|6|Q
20260709|CHAT|180301.052355|0|436334.795966|Q
20260709|CHAU|32860.260710|200|55672.752061|Q
20260709|CHCI|915|0|1609.390302|Q
20260709|CHCO|14839.045180|0|24912.024610|Q
20260709|CHCT|35993.012624|0|45844.695096|Q
20260709|CHD|408806.803369|413|664887.197487|Q
20260709|CHDN|205831.641317|0|361354.345926|Q
20260709|CHE|27803.418540|0|39622.855519|Q
20260709|CHEC|4|0|4|Q
20260709|CHEF|46626.736536|56|74513.702776|Q
20260709|CHGG|165603.843004|0|380504.666647|Q
20260709|CHGX|1962.853677|0|2623.342987|Q
20260709|CHH|93061.039062|52|213835.607015|Q
20260709|CHI|63664.560063|1209|111678.898580|Q
20260709|CHIQ|2155.402684|0|5757.639052|Q
20260709|CHKP|248561.386650|0|317933.152856|Q
20260709|CHMG|7858.385600|0|11588.423098|Q
20260709|CHMI|20691.194848|0|68110.477843|Q
20260709|CHMIpA|771|0|1922.566800|Q
20260709|CHMIpB|22|0|695.938900|Q
20260709|CHNL|4|0|8.566400|Q
20260709|CHNR|389|0|729.372839|Q
20260709|CHNU|978|3|1103.472300|Q
20260709|CHOW|7935|0|54518.954743|Q
20260709|CHPG|6|0|7.700239|Q
20260709|CHPS|11039.065367|73|20386.972506|Q
20260709|CHPT|104341.007274|212|180765.833425|Q
20260709|CHPX|13516.702470|0|32309.180018|Q
20260709|CHPY|98527.490654|0|310558.740431|Q
20260709|CHR|4136|0|17444.065805|Q
20260709|CHRD|156016.818232|4481|263561.492263|Q
20260709|CHRI|36.053100|0|40.274500|Q
20260709|CHRN|74827.458057|22|133576.379315|Q
20260709|CHRS|320971.995939|3734|564219.960607|Q
20260709|CHRW|319579.986324|51|719898.020193|Q
20260709|CHSCL|4666|0|12625.581000|Q
20260709|CHSCM|13607|0|29429.340800|Q
20260709|CHSCN|17943|0|24263.200600|Q
20260709|CHSCO|7083|0|9312.037700|Q
20260709|CHSCP|849|0|5186.008843|Q
20260709|CHSN|8901|0|14737.590120|Q
20260709|CHT|39994.244509|0|92500.510914|Q
20260709|CHTR|554605.756462|11|743215.754301|Q
20260709|CHW|32007.605142|0|81344.991612|Q
20260709|CHWY|859632.049893|823|1710561.705333|Q
20260709|CHY|76748.313486|1067|148337.071116|Q
20260709|CHYG|3|0|7.909400|Q
20260709|CHYM|416485.700703|21612|744606.112079|Q
20260709|CI|146942.998806|498|388789.549831|Q
20260709|CIA|6092.173913|0|9931.855313|Q
20260709|CIB|24849.334270|0|57462.179715|Q
20260709|CIBR|366702.312803|961|548630.040212|Q
20260709|CICB|292|0|9280|Q
20260709|CICC|1523|0|2482|Q
20260709|CIEG|76458.403500|3200|155801.947400|Q
20260709|CIEI|3|0|6|Q
20260709|CIEN|463910.928529|444|869113.954302|Q
20260709|CIEX|1697|0|1823.920000|Q
20260709|CIFC|407|0|493.575425|Q
20260709|CIFG|11667.485700|0|25981.226450|Q
20260709|CIFR|6120785.023939|27088|11384171.709842|Q
20260709|CIFU|8887|0|31262.434898|Q
20260709|CIG|1279270.788157|10181|2898960.604813|Q
20260709|CIG/C|406.646202|0|2750.225707|Q
20260709|CIGI|22873.177897|0|34544.792377|Q
20260709|CII|22571.596998|0|30548.207988|Q
20260709|CIIT|94871|13917|231833.933651|Q
20260709|CIK|43216.234790|0|167081.298010|Q
20260709|CIM|94427.219299|0|166809.114573|Q
20260709|CIMN|1988|0|14451|Q
20260709|CIMO|734|0|2621|Q
20260709|CIMP|1842|0|8078.324700|Q
20260709|CIMpA|3774|0|5069.406100|Q
20260709|CIMpB|3908|0|5997.199600|Q
20260709|CIMpC|815|0|3627.927300|Q
20260709|CIMpD|859|0|2554.358900|Q
20260709|CINF|213304.930538|1233|674082.521569|Q
20260709|CING|62626.455114|0|96190.337153|Q
20260709|CINGW|10|0|1810|Q
20260709|CINT|12827.437869|0|32801.981651|Q
20260709|CION|106675.952028|0|144994.213106|Q
20260709|CIR|3|0|6|Q
20260709|CIRC|31014344.243100|8652851|62514819.108695|Q
20260709|CISO|27130|0|119600.419431|Q
20260709|CISS|2442|0|7848.134824|Q
20260709|CITR|9605.606853|0|12488.451858|Q
20260709|CIVB|16190.036075|0|33144.780578|Q
20260709|CIX|104.906684|0|252.663354|Q
20260709|CJMB|3307|0|15666.712418|Q
20260709|CJUL|2|0|5|Q
20260709|CJUN|2|0|6|Q
20260709|CKX|46|0|468.314700|Q
20260709|CL|844470.176001|1098|1377298.074303|Q
20260709|CLAR|13826.022158|0|31705.558956|Q
20260709|CLB|218707.726202|0|379222.806741|Q
20260709|CLBK|61375.749530|0|75501.155492|Q
20260709|CLBR|2|0|8.921600|Q
20260709|CLBR/WS|320|320|1411|Q
20260709|CLBT|235903.693353|697|363811.249776|Q
20260709|CLCG|991.727414|0|1377.867214|Q
20260709|CLCV|496|0|557.393400|Q
20260709|CLDI|312299|0|507240.136092|Q
20260709|CLDT|24298.562717|0|121246.256439|Q
20260709|CLDTpA|3162|47|3811.264700|Q
20260709|CLDX|78712.819061|0|174513.470142|Q
20260709|CLF|4632942.584052|16027|7546506.966080|Q
20260709|CLFD|69201.584451|1300|92285.272318|Q
20260709|CLGN|1149|0|1403.941293|Q
20260709|CLH|44943.317627|0|159952.858773|Q
20260709|CLIK|967|0|5180.567763|Q
20260709|CLIP|47591.500283|0|90835.860015|Q
20260709|CLIR|644|0|4845.078300|Q
20260709|CLIX|15.173900|0|183.534500|Q
20260709|CLLS|728|0|4479.155334|Q
20260709|CLM|467544.587670|1699|877181.043742|Q
20260709|CLMB|41396.739587|11|53356.062018|Q
20260709|CLMT|99913.507026|0|216219.365260|Q
20260709|CLNE|490547.266513|31472|1386694.752193|Q
20260709|CLNK|2791.350600|0|2798.590200|Q
20260709|CLNN|16143.786997|10|22942.878432|Q
20260709|CLOA|40459.088600|0|150594.368689|Q
20260709|CLOB|777.615927|0|3119.878726|Q
20260709|CLOC|1902.203772|0|2223.549172|Q
20260709|CLOD|310.062600|0|612.931000|Q
20260709|CLOI|66914.558891|0|100957.275411|Q
20260709|CLOU|54904.361118|0|90038.197121|Q
20260709|CLOV|822977.490505|19414|2006195.438094|Q
20260709|CLOX|55687.691900|0|88257.939933|Q
20260709|CLOZ|73997.842260|0|206249.529933|Q
20260709|CLPR|2588.724900|0|15580.266490|Q
20260709|CLPS|428.200000|0|1374.638081|Q
20260709|CLPT|93653.730836|0|132093.376042|Q
20260709|CLRB|3293|0|10568.488404|Q
20260709|CLRO|760716.894582|154305.507888|1383916.838620|Q
20260709|CLS|230359.217526|1014|494463.064923|Q
20260709|CLSE|201513.713627|0|273440.416345|Q
20260709|CLSK|3889809.918952|33924|6727036.868089|Q
20260709|CLSKW|13800|0|17685.444609|Q
20260709|CLSM|79768|0|81597.246100|Q
20260709|CLST|238.059701|0|1194.059701|Q
20260709|CLSX|17577|0|65032.763045|Q
20260709|CLUB|42|0|97.899000|Q
20260709|CLVT|1234611.210237|20777|2193159.428958|Q
20260709|CLW|18359.851123|610|35776.637680|Q
20260709|CLWT|81959|0|206576.983050|Q
20260709|CLX|649517.557925|91|882491.573939|Q
20260709|CLYM|221435.038790|0|316628.320735|Q
20260709|CM|100809.006422|75|253527.642859|Q
20260709|CMAG|977|0|1598.261000|Q
20260709|CMAY|3|0|6|Q
20260709|CMBO|310|0|314|Q
20260709|CMBS|2028.020682|0|6896.975232|Q
20260709|CMBT|56187.105872|101|238006.061361|Q
20260709|CMC|96819.092988|4|335315.646068|Q
20260709|CMCL|32787.974743|122|86749.120761|Q
20260709|CMCM|606.961090|0|1204.493734|Q
20260709|CMCO|38844|0|118617.531825|Q
20260709|CMCSA|4033462.603146|6079|8281414.571639|Q
20260709|CMCT|4397|0|8423.280900|Q
20260709|CMDB|8684|0|14827.756159|Q
20260709|CMDT|7252.095602|0|16212.310226|Q
20260709|CMDY|8315.068340|0|22313.526256|Q
20260709|CME|546285.828370|560|1355080.864037|Q
20260709|CMF|149090.440291|0|231971.544258|Q
20260709|CMG|1742315.651960|3359|6513391.666481|Q
20260709|CMGG|13|0|196.902900|Q
20260709|CMI|220292.145573|1|370186.731794|Q
20260709|CMII|27397.986679|0|100244.930741|Q
20260709|CMIIW|1360|0|69290.884892|Q
20260709|CMMB|37712|3825|141691.758957|Q
20260709|CMND|6045|0|22552.369295|Q
20260709|CMP|46098.952057|9|68304.646767|Q
20260709|CMPR|27453|1|33815.074090|Q
20260709|CMPS|465427.207804|0|1180535.763519|Q
20260709|CMPX|200111.586523|0|604119.001065|Q
20260709|CMRC|53839.211312|0|93813.787303|Q
20260709|CMRE|44888.243541|400|122044.233292|Q
20260709|CMREpC|100|0|150.192000|Q
20260709|CMREpD|268|0|281|Q
20260709|CMS|685816.850492|541|1108132.790260|Q
20260709|CMSA|6249|700|8429.130700|Q
20260709|CMSC|2334|0|2690.765000|Q
20260709|CMSD|21063|506|33803.773000|Q
20260709|CMSpC|8954|11|12167.335800|Q
20260709|CMT|4404|0|5538.610943|Q
20260709|CMTG|38911.763562|1400|63673.184222|Q
20260709|CMTL|69507.985352|0|267605.125351|Q
20260709|CMTV|8038.441507|0|10161.134907|Q
20260709|CNA|90894.668702|177|179831.646101|Q
20260709|CNAV|330.057400|0|923.734100|Q
20260709|CNBS|148|0|1775.474523|Q
20260709|CNC|357191.771799|0|828507.928678|Q
20260709|CNCG|4|0|112.697367|Q
20260709|CNCK|14546.410677|157|19283.597357|Q
20260709|CNCKW|8200|0|14000|Q
20260709|CNDT|56274.248229|445|183150.209763|Q
20260709|CNEQ|185894.955700|1138|214027.318402|Q
20260709|CNET|33363|0|70368.128838|Q
20260709|CNEY|3213|0|9664.283174|Q
20260709|CNF|485|0|5054|Q
20260709|CNH|1568357.355190|342|2298002.506814|Q
20260709|CNI|278611.671012|1318|503925.868135|Q
20260709|CNK|481699.784743|4|593799.276623|Q
20260709|CNL|5699.502477|0|10666.609686|Q
20260709|CNM|363394.311291|133|600841.536197|Q
20260709|CNMD|244015.451469|538|350502.623232|Q
20260709|CNNE|38339.064193|297|102687.253355|Q
20260709|CNO|59804.619608|25|116231.649378|Q
20260709|CNOB|58669.031070|0|116690.136756|Q
20260709|CNOBP|373|0|1682.562100|Q
20260709|CNOpA|1006|0|1006|Q
20260709|CNP|1031115.323650|159|2113501.496687|Q
20260709|CNQ|530957.862230|4045|1504721.677105|Q
20260709|CNQQ|626.439264|0|3819.104264|Q
20260709|CNR|111606.305571|147|160938.950199|Q
20260709|CNRG|2298.088462|0|3176.647803|Q
20260709|CNS|36132.071598|0|72437.756982|Q
20260709|CNSP|4682|0|6161.360030|Q
20260709|CNTB|282274.171579|600|739600.642841|Q
20260709|CNTN|250027.071799|55|309322.824495|Q
20260709|CNTX|6794481.000500|628439|8619889.616091|Q
20260709|CNTY|44881.212769|0|67927.201433|Q
20260709|CNVS|48591.099099|24384|150305.896003|Q
20260709|CNX|241131.310712|37|384567.333124|Q
20260709|CNXC|512719.642824|0|833332.733112|Q
20260709|CNXN|24277.013198|0|40112.612189|Q
20260709|CNXT|38543.234329|0|45875.825007|Q
20260709|CNXU|18319.612840|6148|28521.142760|Q
20260709|CNYA|9698.185898|0|22222.780313|Q
20260709|COAG|85887.885979|0|125079.493424|Q
20260709|COAL|506.676890|0|9413.975660|Q
20260709|COCH|42840|6414|143158.982275|Q
20260709|COCHW|1|0|9|Q
20260709|COCO|352866.384929|7|580012.608793|Q
20260709|COCP|3874|0|6542.920200|Q
20260709|CODA|13856.021004|0|61526.284775|Q
20260709|CODI|87695.041525|0|210417.248231|Q
20260709|CODIpA|123|0|9806.111500|Q
20260709|CODIpB|1877|0|7699.350900|Q
20260709|CODIpC|639|0|1734.460000|Q
20260709|CODX|28504.700000|400|64614.693810|Q
20260709|COE|3797.724413|0|9814.498877|Q
20260709|COF|395706.958375|995|1256002.160242|Q
20260709|COFpI|16229|1428|54005.543100|Q
20260709|COFpJ|7326|1|37384.095000|Q
20260709|COFpK|46|0|2231.335200|Q
20260709|COFpL|5967|0|27167.959100|Q
20260709|COFpN|1886|0|4409.115000|Q
20260709|COFS|9564|0|25613.045964|Q
20260709|COGT|399622.254666|0|1715048.176644|Q
20260709|COHC|2|0|3|Q
20260709|COHH|39182|0|96032.861100|Q
20260709|COHN|6148.213143|0|12817.130838|Q
20260709|COHR|651804.610980|376|1646883.438365|Q
20260709|COHU|139687.565224|32|377685.154031|Q
20260709|COHX|51585.786720|0|118039.044682|Q
20260709|COIA|1583|0|2733.685229|Q
20260709|COIG|12997|0|17643.529877|Q
20260709|COIN|1001873.898936|11021|1818069.157677|Q
20260709|COIW|5568.374988|0|26244.982377|Q
20260709|COIX|5|0|5|Q
20260709|COKE|116470.111227|0|283770.010933|Q
20260709|COLA|207|0|211.187113|Q
20260709|COLB|278096.386093|200|679050.947325|Q
20260709|COLD|423765.813096|301|691033.522427|Q
20260709|COLL|73842.116028|0|165391.849363|Q
20260709|COLM|116249.966852|0|161262.887841|Q
20260709|COLO|62336.820760|0|112481.521669|Q
20260709|COM|931.250593|374|6315.587237|Q
20260709|COMB|3798.826086|0|13118.969181|Q
20260709|COMD|1|0|7.777100|Q
20260709|COMP|1119933.115292|31594|2793497.342856|Q
20260709|COMT|56484.695886|0|178910.195524|Q
20260709|CON|83051.328534|24|176269.213369|Q
20260709|CONI|5148|0|19226.382014|Q
20260709|CONL|3157669.289226|5879|5224830.966774|Q
20260709|CONX|1493|0|8076.445134|Q
20260709|CONY|47179.912890|0|77382.546554|Q
20260709|COO|505455.037060|688|719251.126886|Q
20260709|COOK|5893.164221|0|7654.731488|Q
20260709|COOT|25564|22014|31791.355871|Q
20260709|COOTW|90|0|90|Q
20260709|COP|938152.255244|6500|1800891.161762|Q
20260709|COPA|923|0|1167.405000|Q
20260709|COPJ|3376|0|18638.149276|Q
20260709|COPL|22|0|21251.390000|Q
20260709|COPL/WS|10|0|20.087424|Q
20260709|COPP|13355.574004|0|41324.063259|Q
20260709|COPR|2709.251256|0|5261.484656|Q
20260709|COPR/WS|34749|0|38780|Q
20260709|COPX|834084.797286|206|1257956.101639|Q
20260709|COPY|25921.593554|0|82867.029728|Q
20260709|COPZ|6307|0|19162.626363|Q
20260709|COR|410136.986227|1|625304.456274|Q
20260709|CORB|0.034119|0|105942.406913|Q
20260709|CORD|459354.500000|39548|907830.158648|Q
20260709|CORN|24472.274819|6|111649.071607|Q
20260709|CORO|830001.722678|0|918930.861831|Q
20260709|CORP|9127.104079|0|21702.088852|Q
20260709|CORT|350414.138129|1191|434678.059300|Q
20260709|CORZ|1570148.744675|5309|3134893.132218|Q
20260709|CORZW|1809|0|8385|Q
20260709|CORZZ|30|0|253.041288|Q
20260709|COSM|1439991.983800|343083|2189485.039328|Q
20260709|COSO|18573|0|29213.471070|Q
20260709|COST|830283.747049|697|1806974.693253|Q
20260709|COSW|5732.324700|0|9093.959526|Q
20260709|COTG|86186.973700|0|148854.965900|Q
20260709|COTY|2372667.666392|6322|4086991.096540|Q
20260709|COUR|802997.800717|54|1632537.721520|Q
20260709|COWG|42358.270162|701|104567.060663|Q
20260709|COWS|781|0|1216.631000|Q
20260709|COWZ|56527.000000|705|609127.520270|Q
20260709|COYA|47554.584816|300|114974.588689|Q
20260709|COYY|5194.065037|0|9558.802532|Q
20260709|COZX|3375.428160|0|6711.957479|Q
20260709|CP|716471.190015|900|1088589.766948|Q
20260709|CPA|22883.446630|22|73419.532089|Q
20260709|CPAC|3758.086767|10|84764.298865|Q
20260709|CPAI|60371.482765|0|65063.854065|Q
20260709|CPAY|45558.402005|0|80780.619976|Q
20260709|CPB|2561123.516294|3979|3391109.708983|Q
20260709|CPBI|2524.500445|0|6542.594263|Q
20260709|CPER|53338.841512|1|131839.198532|Q
20260709|CPF|18215.233523|0|35608.053954|Q
20260709|CPHC|10|0|365.135111|Q
20260709|CPHI|1536|0|31728.168412|Q
20260709|CPIX|4391.168350|0|12109.111458|Q
20260709|CPK|60701.347146|23|175072.766095|Q
20260709|CPLB|264|0|1612.232344|Q
20260709|CPLS|540|0|3161.189646|Q
20260709|CpN|14426|0|22273.495300|Q
20260709|CPNG|4221188.317081|4965|9531597.927930|Q
20260709|CPNJ|1600.620695|0|1640.194195|Q
20260709|CPNM|100|0|106|Q
20260709|CPNQ|1003|0|1225|Q
20260709|CPNS|10|0|10|Q
20260709|CPNX|1113|0|1374.618200|Q
20260709|CPOP|6498896|2201128|14402619.277963|Q
20260709|CpR|6655|0|19734.660400|Q
20260709|CPRA|1500|0|2700|Q
20260709|CPRI|464842.578519|0|1353736.524642|Q
20260709|CPRJ|32441|0|46075.038800|Q
20260709|CPRO|290|0|837|Q
20260709|CPRT|911494.295047|1|4137995.031767|Q
20260709|CPRX|256006.974850|2187|451574.487917|Q
20260709|CPS|16551.005826|0|30210.823997|Q
20260709|CPSA|2003|207|6825|Q
20260709|CPSD|2|0|40|Q
20260709|CPSF|1122|0|1608|Q
20260709|CPSH|58369.568958|11|105231.753770|Q
20260709|CPSJ|5711|0|6528.783400|Q
20260709|CPSL|19655.694500|0|26215.611000|Q
20260709|CPSM|835|0|1123.542678|Q
20260709|CPSN|23|0|120|Q
20260709|CPSO|203|0|638|Q
20260709|CPSP|105|0|1011|Q
20260709|CPSS|2444|0|6146.339600|Q
20260709|CPST|22|0|127|Q
20260709|CPSU|805|0|808.679092|Q
20260709|CPSY|1|0|22|Q
20260709|CPT|135716.477465|15|214354.631046|Q
20260709|CPXR|1140.068080|0|3113.038824|Q
20260709|CPZ|10939|1459|45809.977225|Q
20260709|CQP|4505.132364|0|14378.126788|Q
20260709|CQQQ|997203.582720|800|1867172.836370|Q
20260709|CQTM|3162.286000|0|8044.386184|Q
20260709|CR|64663.866966|0|112120.065505|Q
20260709|CRAC|1|0|7.004900|Q
20260709|CRACU|200|0|4228|Q
20260709|CRAI|19949.143840|0|34472.109989|Q
20260709|CRAK|53918.560366|0|176233.540627|Q
20260709|CRAN|156.961996|0|4055.923992|Q
20260709|CRAQ|3|0|8648.706157|Q
20260709|CRAQU|1|0|6|Q
20260709|CRBD|8097|0|11332|Q
20260709|CRBG|451800.131250|5|691002.422850|Q
20260709|CRBN|1481.299553|0|5175.562173|Q
20260709|CRBP|33133.201382|0|67648.484740|Q
20260709|CRBU|492294.591061|0|716304.005392|Q
20260709|CRC|111652.759328|333|243562.481431|Q
20260709|CRCA|161628.495731|5612|347071.571666|Q
20260709|CRCD|112369|0|255030.994907|Q
20260709|CRCG|423472.314927|23947.895559|939842.652456|Q
20260709|CRCL|1821873.747659|1015|3687824.089247|Q
20260709|CRCO|5372.396810|0|14967.072976|Q
20260709|CRCT|85289.461909|0|138530.423650|Q
20260709|CRD/A|3857|0|9435.983700|Q
20260709|CRD/B|961|0|1651.506100|Q
20260709|CRDD|28.504700|0|87.360900|Q
20260709|CRDF|116192.197415|1|315009.129924|Q
20260709|CRDL|64225.679587|0|183707.414891|Q
20260709|CRDO|972862.055500|4963|2421437.962096|Q
20260709|CRDU|39992.835974|1271|143086.195129|Q
20260709|CRDX|14828|12128|15951.326114|Q
20260709|CRE|4286|100|29317.162329|Q
20260709|CRED|200|0|406.069200|Q
20260709|CREG|3595|203|28577.457720|Q
20260709|CRESY|32278.480394|0|61062.534806|Q
20260709|CREX|4433.525632|0|6674.325830|Q
20260709|CRF|203666.172477|4800|610354.451305|Q
20260709|CRGO|6133|0|12421.864663|Q
20260709|CRGOW|200|200|909|Q
20260709|CRGY|1286431.156319|305|1774578.880964|Q
20260709|CRH|412047.754602|5404|1336083.708488|Q
20260709|CRI|182115.240096|154|271547.400462|Q
20260709|CRIS|13703.089700|480|22958.653583|Q
20260709|CRK|385582.368949|236|606774.720381|Q
20260709|CRL|113740.975039|0|233313.040269|Q
20260709|CRM|1876805.255776|16147|4999181.453377|Q
20260709|CRMD|157171.625071|0|288641.840609|Q
20260709|CRMG|918359.755069|279316.909225|1992802.091127|Q
20260709|CRML|1325333.221232|5887|2243417.708042|Q
20260709|CRMLW|350|0|682|Q
20260709|CRMT|80337.550335|314|185015.635529|Q
20260709|CRMU|16990|2001|21103.977200|Q
20260709|CRMX|10254.880880|33|25176.352860|Q
20260709|CRNC|79690.986827|10|161278.629712|Q
20260709|CRNT|85358.970434|0|145557.931428|Q
20260709|CRNX|366020.148106|249|3799325.626340|Q
20260709|CRON|251563.951795|3600|458915.825589|Q
20260709|CROX|172937.684092|110|362283.647870|Q
20260709|CRPT|2033.105762|0|23769.086851|Q
20260709|CRS|65536.085254|0|128575.007246|Q
20260709|CRSH|1908.000000|0|11178.741826|Q
20260709|CRSP|373129.440503|435|669591.501445|Q
20260709|CRSR|253465.684796|414|460539.157436|Q
20260709|CRT|822|0|4059.442100|Q
20260709|CRTC|610|0|9645.642343|Q
20260709|CRTO|39507.753960|87|105368.756657|Q
20260709|CRUC|3|0|6|Q
20260709|CRUS|118598.527243|0|197243.164967|Q
20260709|CRUX|69657|0|140988.509600|Q
20260709|CRVL|20915.048768|0|33035.453967|Q
20260709|CRVO|156583.763410|0|217812.839885|Q
20260709|CRVS|232939.537241|0|368282.932386|Q
20260709|CRWD|951362.468619|10144|2109020.035091|Q
20260709|CRWG|208708.482772|3417|434031.774826|Q
20260709|CRWL|12523.649656|0|25046.605500|Q
20260709|CRWS|5626.996672|0|35965.481858|Q
20260709|CRWU|542633.117166|3014|1186080.108441|Q
20260709|CRWV|5306702.811967|15611|8669968.260111|Q
20260709|CRWX|420|0|798|Q
20260709|CRXP|3|0|6.147300|Q
20260709|CRY|6856|0|12112.978500|Q
20260709|CSAI|47852|0|123409.868914|Q
20260709|CSAN|81375.936708|0|158828.899488|Q
20260709|CSB|907.197600|0|2967.226700|Q
20260709|CSBR|335|0|2821.888800|Q
20260709|CSCL|3572|0|9596.839307|Q
20260709|CSCO|2073707.867666|12780|5527561.019350|Q
20260709|CSCS|89|0|2082.514078|Q
20260709|CSD|3986.479311|0|6097.988285|Q
20260709|CSEN|3218.770300|100|8578.923600|Q
20260709|CSEX|17671|0|29954.674038|Q
20260709|CSGP|398447.438870|31049|1748977.647296|Q
20260709|CSHI|176686.963478|1955|345518.526220|Q
20260709|CSHP|0.727720|0|1174.035550|Q
20260709|CSHR|16515.994713|0|45114.510092|Q
20260709|CSHRW|1|1|440|Q
20260709|CSIO|1715|0|4341.899600|Q
20260709|CSIQ|374519.345172|186|725216.447173|Q
20260709|CSL|76418.469912|309|274324.929458|Q
20260709|CSM|74.069781|0|546.286781|Q
20260709|CSMD|31766|0|48244.042264|Q
20260709|CSNR|803|0|7133.360991|Q
20260709|CSPF|14976|0|35713.842100|Q
20260709|CSPI|1719|0|3123.266753|Q
20260709|CSQ|73609.897040|689|181570.575928|Q
20260709|CSR|25096.002196|0|51060.175116|Q
20260709|CSRE|103435|0|160898.050082|Q
20260709|CSSD|2386|0|5753.185100|Q
20260709|CSTE|5806.919474|0|29952.205251|Q
20260709|CSTK|1053.891900|0|3368.931500|Q
20260709|CSTL|36672.917341|0|79351.588990|Q
20260709|CSTM|158631.788759|114|477054.611866|Q
20260709|CSV|6436.259140|0|13624.962084|Q
20260709|CSW|21742.407784|10|38128.534714|Q
20260709|CSWC|135254.424985|0|303574.801540|Q
20260709|CSX|1518746.356652|8161|3146892.320053|Q
20260709|CTA|196276.643251|0|279736.493149|Q
20260709|CTAA|13604|0|13607|Q
20260709|CTAP|25810.823268|0|40335.161528|Q
20260709|CTApA|347|0|1038.867500|Q
20260709|CTApB|515|0|2571.157400|Q
20260709|CTAS|248490.672229|127|628996.978747|Q
20260709|CTBI|59247.404557|0|88135.625056|Q
20260709|CTEC|144.182119|0|460.274967|Q
20260709|CTEF|1016.217485|0|1671.377612|Q
20260709|CTEV|11371.643594|77|17762.892091|Q
20260709|CTEX|136|0|335.657500|Q
20260709|CTGG|1917|217|27956|Q
20260709|CTGO|102378.820796|0|152638.390569|Q
20260709|CTHH|7688|0|21377|Q
20260709|CTIF|2|0|4.172000|Q
20260709|CTJL|2|0|5|Q
20260709|CTJN|4|0|4|Q
20260709|CTKB|107932.063359|0|201184.742819|Q
20260709|CTM|132622.648900|0|321467.586058|Q
20260709|CTMA|2|0|5|Q
20260709|CTMX|366301.620498|0|767463.634389|Q
20260709|CTNM|68665|0|99322.464833|Q
20260709|CTNT|218295.490000|5581|376221.489440|Q
20260709|CTO|51319.374157|0|129967.075762|Q
20260709|CTOpA|2942|0|10780.484600|Q
20260709|CTOR|2040|0|14438.295443|Q
20260709|CTOS|130246.590796|2|196357.565144|Q
20260709|CTRE|219386.890848|36|505908.041263|Q
20260709|CTRI|145958.640382|69|437598.673748|Q
20260709|CTRM|3483.000000|0|9425.777281|Q
20260709|CTRN|19075.654301|0|32511.508802|Q
20260709|CTS|57415.850851|0|90453.654046|Q
20260709|CTSH|2834968.250361|445|3621929.188062|Q
20260709|CTSO|21604|0|38854.994927|Q
20260709|CTVA|689379.438640|573|1017463.452705|Q
20260709|CTW|516|0|1561.721230|Q
20260709|CTXR|26376|0|107443.209017|Q
20260709|CUB|60|0|4202|Q
20260709|CUBB|354|0|354.500000|Q
20260709|CUBE|273514.309170|2|380210.971412|Q
20260709|CUBI|62113.548631|0|77268.526129|Q
20260709|CUE|28944.134994|2206|57134.999929|Q
20260709|CULP|3297|0|12400.800469|Q
20260709|CUPR|4644.530000|128|12447.940849|Q
20260709|CURB|128217|63|306182.034282|Q
20260709|CURE|16477.752061|10|45428.713716|Q
20260709|CURI|30982.912910|3|54131.535043|Q
20260709|CURR|12854.800643|0|34832.258398|Q
20260709|CURV|12937.159793|0|25295.093096|Q
20260709|CURX|7457|0|26443.771970|Q
20260709|CUSD|2|0|3.881600|Q
20260709|CUST|1|0|6.793500|Q
20260709|CUT|12|0|861.376386|Q
20260709|CUZ|147987.355218|81|289612.223556|Q
20260709|CV|27100.400092|0|37362.177048|Q
20260709|CVAR|603|0|606|Q
20260709|CVBF|239055.938079|860|390008.821109|Q
20260709|CVCO|13129|4|30637.240156|Q
20260709|CVE|473541.331908|8960|1951867.968326|Q
20260709|CVEO|51700.762282|0|78439.867662|Q
20260709|CVGD|1005|0|1008|Q
20260709|CVGI|51282.170675|0|126528.917079|Q
20260709|CVI|169902.953827|0|291437.081150|Q
20260709|CVIE|5294.496500|0|5879.702370|Q
20260709|CVKD|14653|0|24731.361394|Q
20260709|CVLC|4879.105758|0|7000.735558|Q
20260709|CVLG|39100.912943|20|51541.987928|Q
20260709|CVLT|112388.499179|8365|255946.201205|Q
20260709|CVM|52773.692579|200|129958.379622|Q
20260709|CVMC|1344|0|2468.183300|Q
20260709|CVNA|1355038.827670|55|1763918.168681|Q
20260709|CVNY|1277.234100|0|8270.812197|Q
20260709|CVR|3051.795500|0|3730.183500|Q
20260709|CVRT|1487.538599|0|2428.492899|Q
20260709|CVRX|37204.876660|500|65545.460186|Q
20260709|CVS|547354.962818|101|2291276.305625|Q
20260709|CVSA|45177.804066|39|121177.954145|Q
20260709|CVSB|7274|0|13748.623900|Q
20260709|CVSM|1002|0|1005|Q
20260709|CVU|7882.422300|0|16560.942817|Q
20260709|CVV|16200.017361|0|50928.836929|Q
20260709|CVX|792216.005309|4884|2153544.512199|Q
20260709|CVY|33.339887|0|239.653387|Q
20260709|CW|37629.025397|95|55077.294365|Q
20260709|CWB|141301.119601|0|535034.436499|Q
20260709|CWBC|44159.074294|0|95618.339296|Q
20260709|CWCO|13870.208819|0|24151.081051|Q
20260709|CWD|304019|21081|493028.560738|Q
20260709|CWEB|104689.051333|0|187314.843639|Q
20260709|CWEN|191170.426428|0|292375.821827|Q
20260709|CWH|339714.166962|0|1273442.916801|Q
20260709|CWI|35271.049467|0|71836.917865|Q
20260709|CWK|325886.073699|455|480065.634136|Q
20260709|CWS|435.943324|0|1859.825775|Q
20260709|CWST|143567.271945|1126|274655.134156|Q
20260709|CWT|74034.685825|12|87766.212228|Q
20260709|CWVX|120675.376733|292|282689.406384|Q
20260709|CWY|3256|0|3398.517400|Q
20260709|CX|656041.422780|1860|1395892.189665|Q
20260709|CXAI|524852.819100|19350|1353114.037129|Q
20260709|CXAIW|2731|0|10626|Q
20260709|CXDO|42038.853516|0|69312.046157|Q
20260709|CXII|351.417514|0|118557.417514|Q
20260709|CXIIU|1|0|500001|Q
20260709|CXIIW|312|120|2528.205714|Q
20260709|CXM|348359.876333|0|655908.784744|Q
20260709|CXRN|761|0|1227.376300|Q
20260709|CXSE|1157.185730|0|3421.227154|Q
20260709|CXT|138249.045429|96|178401.023553|Q
20260709|CXW|264440.686055|12|492641.704095|Q
20260709|CYAB|95534|64118|401174.120000|Q
20260709|CYCN|29412.310610|19|55069.767696|Q
20260709|CYCU|26671|9886|136901.802724|Q
20260709|CYCUW|2|0|5|Q
20260709|CYD|33569.891535|0|95078.935016|Q
20260709|CYH|164225.115084|2000|321879.643017|Q
20260709|CYN|42184|84|85920.477255|Q
20260709|CYPH|504962|2000|1043888.682657|Q
20260709|CYRX|83810.155077|3150|240277.822330|Q
20260709|CYTK|340670.422814|0|598197.251829|Q
20260709|CZA|183.162127|0|2832.538527|Q
20260709|CZAR|5|0|12.484100|Q
20260709|CZFS|1090|0|1952.072000|Q
20260709|CZNC|7891|0|17350.945872|Q
20260709|CZR|808319.318231|700|1185896.271891|Q
20260709|CZWI|8884.043215|0|15461.385415|Q
20260709|D|1139631.806636|1192|2159205.059902|Q
20260709|DAAQ|1|0|78.202863|Q
20260709|DABS|651|0|4485.424819|Q
20260709|DAC|19870.289026|0|42750.614452|Q
20260709|DADS|1314|0|9289.400700|Q
20260709|DAIC|4378|0|14267.947300|Q
20260709|DAIO|7761|0|26426.815196|Q
20260709|DAK|3|0|56.236400|Q
20260709|DAKT|136479.195941|0|392490.837051|Q
20260709|DAL|1702592.834435|6631|3816777.999332|Q
20260709|DALI|338|0|991.227800|Q
20260709|DAMD|13003008.842373|1503579|28990871.334349|Q
20260709|DAN|136147.140930|10|305588.731879|Q
20260709|DANA|3|0|3|Q
20260709|DAO|16502.670609|0|26002.568719|Q
20260709|DAPP|64677.058169|200|86636.103420|Q
20260709|DAPR|1130|0|2324.756700|Q
20260709|DAR|370666.786401|11580|942575.136089|Q
20260709|DARE|41509.113644|300|63893.694708|Q
20260709|DARP|2568.824772|0|3088.092105|Q
20260709|DASH|628532.650195|145|971615.415068|Q
20260709|DAT|100|0|149.704900|Q
20260709|DAUG|2712|0|7621.111600|Q
20260709|DAVA|30956.509585|0|66962.183763|Q
20260709|DAVE|49288.364222|0|90697.448925|Q
20260709|DAVEW|1479|1000|4129|Q
20260709|DAX|2681.281424|0|16075.845726|Q
20260709|DB|182747.971758|19|458288.527254|Q
20260709|DBA|109266.019010|0|246083.127330|Q
20260709|DBAW|8448.770592|0|27809.967050|Q
20260709|DBB|68738.668294|0|99811.248409|Q
20260709|DBC|62124.993699|100|215247.655992|Q
20260709|DBCA|4701|0|11537|Q
20260709|DBCAW|3000|0|20200|Q
20260709|DBD|48995.475110|0|75647.363772|Q
20260709|DBE|24.842157|0|1544.988006|Q
20260709|DBEF|281179.103947|142|470943.004556|Q
20260709|DBEM|180613|0|207027.640100|Q
20260709|DBEU|3921.146032|2|15094.824440|Q
20260709|DBGI|290318|6291|553937.890852|Q
20260709|DBI|146649.194050|0|272545.894765|Q
20260709|DBJP|12063.580724|2931|41559.318949|Q
20260709|DBL|24681|0|42512.958393|Q
20260709|DBMF|435296.759440|1264|727101.112767|Q
20260709|DBND|7298.754896|0|51030.783396|Q
20260709|DBO|40368.068445|1|94732.903669|Q
20260709|DBP|2685.395141|0|10053.923225|Q
20260709|DBRG|99234.563400|0|335170.449383|Q
20260709|DBRGpH|2139|0|11560.003500|Q
20260709|DBRGpI|14708|0|88394.960800|Q
20260709|DBRGpJ|13817|0|23564.496400|Q
20260709|DBVT|24729|0|38501.168086|Q
20260709|DBX|360549.377980|106|770793.064287|Q
20260709|DC|464725.329563|666|793612.278258|Q
20260709|DCBO|4944.053966|0|8611.336245|Q
20260709|DCGO|73080|4548|397588.904610|Q
20260709|DCH|437039.357598|11|774006.907871|Q
20260709|DCI|106278.087470|400|210195.405834|Q
20260709|DCMT|875|0|1172.140800|Q
20260709|DCO|31766.666788|99|147475.570238|Q
20260709|DCOM|58120.681416|51|69736.530274|Q
20260709|DCOMp|2876|0|5277.527600|Q
20260709|DCOR|50265.426040|0|64682.933840|Q
20260709|DCOY|8426|137|15696.047951|Q
20260709|DCRE|5366|0|14294.266508|Q
20260709|DCTH|79087.616866|429|129127.703246|Q
20260709|DCX|49901|2300|231914.470185|Q
20260709|DD|329508.919710|67|487796.317210|Q
20260709|DDC|19517|1800|59936.417411|Q
20260709|DDD|419154.886775|2300|875092.891241|Q
20260709|DDDD|2500.031500|0|5206.993621|Q
20260709|DDEC|17341.021017|0|18048.904817|Q
20260709|DDFA|6292|0|34641|Q
20260709|DDFD|261|0|5365.605600|Q
20260709|DDFF|3|0|2690|Q
20260709|DDFJ|819|0|1787|Q
20260709|DDFL|102383|0|118494.169654|Q
20260709|DDFN|229|0|30197.319100|Q
20260709|DDFO|2073|0|5995|Q
20260709|DDFY|5541|0|8002.351400|Q
20260709|DDFZ|24776|0|29171.491500|Q
20260709|DDI|6388.187581|0|21410.849904|Q
20260709|DDIV|1212.433964|0|1767.556094|Q
20260709|DDL|83230.798484|0|151173.499779|Q
20260709|DDLS|2351|0|7817.938700|Q
20260709|DDM|41491.775851|11303|116509.958664|Q
20260709|DDNQ|870|0|1349.308000|Q
20260709|DDOG|661029.633424|7|1608285.560809|Q
20260709|DDS|20791.366089|94|43549.717816|Q
20260709|DDSQ|7469|0|11485.851200|Q
20260709|DDT|80|0|128.701400|Q
20260709|DDTA|3|0|6|Q
20260709|DDTD|3645|0|7910|Q
20260709|DDTF|1000|0|2273|Q
20260709|DDTJ|2|0|9727|Q
20260709|DDTL|16621.268921|0|25306.731721|Q
20260709|DDTM|2|0|6|Q
20260709|DDTS|1529|0|1906|Q
20260709|DDTY|1519|0|1562|Q
20260709|DDTZ|1002|0|1787.919200|Q
20260709|DDWM|9695|0|28690.699500|Q
20260709|DDX|313|0|316.478000|Q
20260709|DDXX|544|0|547|Q
20260709|DE|279786.292967|0|325638.531721|Q
20260709|DEA|56246.189052|0|109296.381958|Q
20260709|DEC|166540.242745|25|262538.407956|Q
20260709|DECK|211061.350934|522|365864.794818|Q
20260709|DECM|3|0|1508|Q
20260709|DECO|881|0|963.796100|Q
20260709|DECT|317|0|5193.056100|Q
20260709|DECU|835|0|1022.900000|Q
20260709|DECW|2611|0|7876.776900|Q
20260709|DECZ|1|0|55.141700|Q
20260709|DEED|4385|0|5329.996800|Q
20260709|DEEP|268.578824|0|637.617415|Q
20260709|DEFI|4|0|19.038594|Q
20260709|DEFR|13273|0|23688.317300|Q
20260709|DEFT|231326.715400|0|679877.487123|Q
20260709|DEHP|4071.780600|0|12695.959662|Q
20260709|DEI|250142.044529|5|508321.619697|Q
20260709|DELL|1637398.796824|66339|3303174.451188|Q
20260709|DEM|42311.644622|0|79827.969733|Q
20260709|DEMZ|18|0|481.096979|Q
20260709|DEO|136934.228806|1302|312203.760722|Q
20260709|DERM|21038.289855|0|45216.842655|Q
20260709|DES|10293.712626|513|50836.953982|Q
20260709|DESK|79|0|273.439300|Q
20260709|DETX|1555|0|4865.097343|Q
20260709|DEUS|1174|0|6843.686500|Q
20260709|DEW|1323.679970|0|1624.344370|Q
20260709|DEXC|1157.294109|0|4626.799596|Q
20260709|DFAC|786350.914095|0|1268434.275302|Q
20260709|DFAE|217636.677870|579|362476.227110|Q
20260709|DFAI|636527.569944|200|898929.615695|Q
20260709|DFAL|48472|0|48910.366800|Q
20260709|DFAR|1097343.574155|0|1806131.592376|Q
20260709|DFAS|209738.943687|0|276249.137119|Q
20260709|DFAT|92000.001135|2402|197512.749965|Q
20260709|DFAU|145076.197361|0|213681.285734|Q
20260709|DFAW|22065.955625|0|31350.444210|Q
20260709|DFAX|124647.676199|0|316412.250753|Q
20260709|DFCA|9663.019948|0|40786.775948|Q
20260709|DFCF|160686.334598|0|396887.000224|Q
20260709|DFDV|54987.628616|301|116939.465313|Q
20260709|DFDVW|323|0|1057|Q
20260709|DFE|313.992819|0|1978.953190|Q
20260709|DFEB|2309.157853|0|4738.643553|Q
20260709|DFEM|160972.599304|0|341979.519460|Q
20260709|DFEN|12689.887084|0|30304.215830|Q
20260709|DFEV|92736.672317|0|186454.557257|Q
20260709|DFGP|4550134|0|4576250.205830|Q
20260709|DFGR|195050.654918|0|237000.974568|Q
20260709|DFGX|60425|0|94772.961470|Q
20260709|DFH|92103.275286|0|139510.496738|Q
20260709|DFIC|605374.819215|0|1405511.610468|Q
20260709|DFII|732|0|1998.895000|Q
20260709|DFIN|46873.616000|0|61145.793020|Q
20260709|DFIP|46865.639028|0|67218.599399|Q
20260709|DFIS|512630.994800|0|1051519.477254|Q
20260709|DFIV|281351.884364|1623|575026.611757|Q
20260709|DFJ|1135.078213|0|4939.643112|Q
20260709|DFLI|75091.222500|0|100514.406975|Q
20260709|DFLV|1242783.253046|0|1361866.332864|Q
20260709|DFMC|530.005100|0|6281.095179|Q
20260709|DFNL|11432.019831|0|31240.242531|Q
20260709|DFNM|45428|0|68646.294650|Q
20260709|DFNS|546586.433500|2854|1364927.542675|Q
20260709|DFNSW|1332|0|65813|Q
20260709|DFP|11330.481695|0|18015.370550|Q
20260709|DFSB|3008|0|8859.311700|Q
20260709|DFSC|12086|0|26153.429463|Q
20260709|DFSD|81920.990100|0|344480.545140|Q
20260709|DFSE|10325.103885|0|33690.625335|Q
20260709|DFSI|20265.249420|427|39513.346350|Q
20260709|DFSU|53988.424043|0|75958.873273|Q
20260709|DFSV|344033.480336|3645|444026.656641|Q
20260709|DFTT|1|0|2595|Q
20260709|DFTX|526270.382127|1698|1125467.953894|Q
20260709|DFUS|251631.327776|0|339427.251197|Q
20260709|DFUV|50913.509811|300|170083.529774|Q
20260709|DFVE|1703.383446|0|2002.835646|Q
20260709|DFVX|896|0|5043.929913|Q
20260709|DG|359794.617133|500|702263.699687|Q
20260709|DGCB|8631|0|44642.268809|Q
20260709|DGICA|27355.624280|0|66821.194080|Q
20260709|DGICB|6.370552|0|6.753227|Q
20260709|DGII|103273.329037|0|195695.481090|Q
20260709|DGIN|12|0|140.285800|Q
20260709|DGJA|3|0|6|Q
20260709|DGLO|185|0|230.906300|Q
20260709|DGNX|180485.874925|644|306156.229270|Q
20260709|DGP|15632.038396|0|65061.460882|Q
20260709|DGRE|4484|0|7331.502398|Q
20260709|DGRO|540193.146565|1740|961997.943567|Q
20260709|DGRS|5176.233241|542|7175.763429|Q
20260709|DGRW|89648.425654|180|464409.273711|Q
20260709|DGS|6689.149690|0|20068.244844|Q
20260709|DGT|431.940456|0|2730.213593|Q
20260709|DGX|130065.998472|0|221124.803291|Q
20260709|DGXX|907745.688409|8496|2079590.049679|Q
20260709|DGZ|222.345100|0|361.407100|Q
20260709|DH|89006|38|119512.910735|Q
20260709|DHC|183948.460690|385|297619.993395|Q
20260709|DHCNI|4314|0|13902.280000|Q
20260709|DHCNL|5739|0|14605.330400|Q
20260709|DHDG|77497|0|79507.350000|Q
20260709|DHF|83699.084246|0|220595.016296|Q
20260709|DHI|224369.901106|25|641083.051498|Q
20260709|DHLX|100.075500|0|9194.414504|Q
20260709|DHR|398307.196999|5|1267061.495612|Q
20260709|DHS|6397.410404|0|13936.760713|Q
20260709|DHT|699530.252950|29403|1614435.915430|Q
20260709|DHX|51753.617519|620|136391.127479|Q
20260709|DHY|156243.916875|0|448438.353222|Q
20260709|DIA|566336.338359|392|795976.025945|Q
20260709|DIAL|5805.664267|0|371435.014972|Q
20260709|DIBS|11830|0|55847.506980|Q
20260709|DIEM|3379.548400|0|7527.215624|Q
20260709|DIG|7837.300700|0|11390.186700|Q
20260709|DIHP|153492.924988|0|373926.756248|Q
20260709|DIM|681|0|1731.752200|Q
20260709|DIME|213|0|357.379000|Q
20260709|DIN|45139.310092|0|53966.594086|Q
20260709|DINO|374835.607529|688|841378.412209|Q
20260709|DINT|1525|0|4306.575105|Q
20260709|DIOD|78156.556943|100|206352.090298|Q
20260709|DIPR|40|0|99.028900|Q
20260709|DIPS|2842.101900|0|6258.068828|Q
20260709|DIS|1585417.173783|8688|4668416.985449|Q
20260709|DISK|111340.420233|0|234369.035064|Q
20260709|DISV|57197.260868|0|244519.547286|Q
20260709|DIT|10.111408|0|15.010308|Q
20260709|DIV|34860.028294|0|127265.167058|Q
20260709|DIVB|28318.159191|296|64846.474302|Q
20260709|DIVD|1625|0|1640.208200|Q
20260709|DIVE|1030|0|1335.110000|Q
20260709|DIVG|8|0|33.364500|Q
20260709|DIVI|34189.326990|0|73857.289781|Q
20260709|DIVL|224|0|231.460100|Q
20260709|DIVN|682|0|17764.802800|Q
20260709|DIVO|237252.673131|0|471023.276096|Q
20260709|DIVP|3300|0|3340.837800|Q
20260709|DIVS|27|0|43.996369|Q
20260709|DIVY|508.067819|0|1005.857319|Q
20260709|DIVZ|10230.469575|0|11819.347475|Q
20260709|DJAN|698|0|2785.166000|Q
20260709|DJCO|3897.001718|10|6315.071879|Q
20260709|DJD|7128.409101|0|19622.608355|Q
20260709|DJIA|20425.772801|0|47376.914450|Q
20260709|DJP|342319.562849|0|358850.052512|Q
20260709|DJT|775330.021445|6186|1888963.543253|Q
20260709|DJTU|52390|0|259087.924156|Q
20260709|DJTWW|2644|372|3348.306418|Q
20260709|DJUL|7101|0|8329.500000|Q
20260709|DJUN|15778|0|18078.800000|Q
20260709|DK|129555.054881|5|357832.545431|Q
20260709|DKI|117|0|557.687500|Q
20260709|DKL|3621.018571|0|10088.438625|Q
20260709|DKNG|3482017.353837|3300|4566646.430543|Q
20260709|DKNX|267|0|3390.463000|Q
20260709|DKS|286597.193957|39|418605.761607|Q
20260709|DLAG|1552|0|1558|Q
20260709|DLB|200508.040184|2|300763.085297|Q
20260709|DLFE|2952|0|4590|Q
20260709|DLHC|6792.696498|0|24602.696498|Q
20260709|DLLL|585628.566552|6032|968922.031642|Q
20260709|DLMY|1003|0|2482|Q
20260709|DLN|28091.725640|0|62194.767327|Q
20260709|DLNG|5916.067537|0|12780.196145|Q
20260709|DLNGpA|1441|0|1742.301200|Q
20260709|DLNV|6|0|369|Q
20260709|DLO|260794.313245|0|522739.910777|Q
20260709|DLPN|6904|0|13649.765600|Q
20260709|DLR|510309.832669|5575|1067679.117973|Q
20260709|DLRpJ|249|0|2112.627400|Q
20260709|DLRpK|894|0|12875.887000|Q
20260709|DLRpL|8605.266500|0|11930.599900|Q
20260709|DLS|697.686817|0|7386.262534|Q
20260709|DLTH|19444.202208|0|50840.762455|Q
20260709|DLTR|236085.394092|0|576145.557151|Q
20260709|DLUX|1|0|6.579800|Q
20260709|DLX|75308.939841|0|107024.298379|Q
20260709|DLXY|6578|0|53298.732334|Q
20260709|DLY|25026.354140|0|78039.301860|Q
20260709|DMA|156.130633|0|8266.767233|Q
20260709|DMAA|5972|0|14177|Q
20260709|DMAAR|132|0|133.874620|Q
20260709|DMAC|40173.804135|0|69938.817585|Q
20260709|DMAR|722|0|856.112700|Q
20260709|DMAX|3|0|5538.660100|Q
20260709|DMAY|1073|0|2876|Q
20260709|DMB|10561|0|25581.551690|Q
20260709|DMBS|17013.008086|0|29087.100686|Q
20260709|DMC|73955.042840|0|123609.797166|Q
20260709|DMII|6488|0|8392|Q
20260709|DMIIR|400|0|400|Q
20260709|DMLP|23280.305900|0|51712.194060|Q
20260709|DMO|7195|0|31464.072705|Q
20260709|DMRA|303808.620709|0|480750.399670|Q
20260709|DMRC|39452|0|96826.188857|Q
20260709|DMX|3331.998601|0|5352.230940|Q
20260709|DMXF|4037.606218|0|13633.795225|Q
20260709|DNA|170648.030421|3947|347968.675596|Q
20260709|DNL|2749.601879|0|8029.046457|Q
20260709|DNLI|427880.484039|22670|637557.527426|Q
20260709|DNMX|1|0|1857|Q
20260709|DNMXU|2|0|2|Q
20260709|DNMXW|10|0|10|Q
20260709|DNN|2847694.833936|16333|6241254.340223|Q
20260709|DNNG|54|0|88.920000|Q
20260709|DNOV|698|0|955.587248|Q
20260709|DNOW|250694.560390|1546|358886.352515|Q
20260709|DNP|317995.060027|5400|467955.432689|Q
20260709|DNTH|188095.092926|500|1436726.766745|Q
20260709|DNUT|454111.116717|360|880307.373663|Q
20260709|DOC|1034027.316961|3811|1609439.787658|Q
20260709|DOCK|4|0|7.978300|Q
20260709|DOCN|787993.418527|943|1274119.700735|Q
20260709|DOCS|183531.458276|246|454410.156932|Q
20260709|DOCT|858|0|1355.100000|Q
20260709|DOCU|509012.501786|1524|881225.110756|Q
20260709|DOG|152560.708044|101|254393.725744|Q
20260709|DOGG|28177.500813|0|34800.972624|Q
20260709|DOGZ|19273|0|27546.244588|Q
20260709|DOJE|88|0|894.053124|Q
20260709|DOL|2821|0|22671.042130|Q
20260709|DOLE|84600.080461|0|155153.264556|Q
20260709|DOMH|10787.860958|0|14227.177101|Q
20260709|DOMO|159417.967898|11|317519.505810|Q
20260709|DON|32055.902998|0|68260.616076|Q
20260709|DOO|39538.373191|0|117116.764677|Q
20260709|DORM|40703.987506|0|49197.420719|Q
20260709|DOUG|44212.916319|0|81832.917670|Q
20260709|DOV|121333.409813|121|354707.224801|Q
20260709|DOW|2228108.533204|0|3095985.528826|Q
20260709|DOX|197578.009191|8|341119.883167|Q
20260709|DOYU|1892|0|7232.808449|Q
20260709|DPC|117510.473736|0|392834.082997|Q
20260709|DPG|14439.224700|0|27352.373848|Q
20260709|DPRE|3|0|14|Q
20260709|DPRO|146361.077100|300|297591.189668|Q
20260709|DPST|54514.913539|0|104692.639763|Q
20260709|DPZ|201982.935878|10|270009.763377|Q
20260709|DQ|95506.595433|0|187585.409586|Q
20260709|DQJN|7521|0|9944.485500|Q
20260709|DRAI|203|0|378.514800|Q
20260709|DRAL|40236|0|117388.011685|Q
20260709|DRAM|11441888.753217|65350|22251046.821713|Q
20260709|DRAY|196.164700|0|450.810714|Q
20260709|DRCT|182.767329|0|4327.823028|Q
20260709|DRD|45253.682185|0|158242.715690|Q
20260709|DRDB|1|0|217|Q
20260709|DRDBW|472|0|572|Q
20260709|DRES|356|0|411.554819|Q
20260709|DRGN|16963.256306|0|20803.891142|Q
20260709|DRH|205619.566605|33|399299.562551|Q
20260709|DRI|209677.281247|12|737335.269739|Q
20260709|DRIO|277|0|1186.500000|Q
20260709|DRIP|4743094.980762|7100|9904390.150464|Q
20260709|DRIV|8829.332109|0|22521.827683|Q
20260709|DRKY|4736|0|6954.220900|Q
20260709|DRLL|49.093446|0|8259.072226|Q
20260709|DRMA|20396|400|80351.063900|Q
20260709|DRMP|9873.278900|0|16056.818938|Q
20260709|DRN|143191.241328|0|271187.369408|Q
20260709|DRNL|966|0|4062.646800|Q
20260709|DRNZ|25056.502372|0|41446.018532|Q
20260709|DRS|133910.028959|1|214170.708561|Q
20260709|DRSK|66462|0|103639.407340|Q
20260709|DRTS|119046.260565|0|198204.875852|Q
20260709|DRTSW|2389|600|2726|Q
20260709|DRUG|51617.542951|0|85006.118064|Q
20260709|DRV|12589.988813|248|66522.357154|Q
20260709|DRVN|136356.729480|0|194298.805890|Q
20260709|DRVR|635.009600|0|635.191600|Q
20260709|DSAC|232|0|153689|Q
20260709|DSC|20912|1907|47636.859305|Q
20260709|DSCO|4411|0|64739.784689|Q
20260709|DSEP|3589|0|6970|Q
20260709|DSGN|173409.065854|0|219866.508852|Q
20260709|DSGR|4079|0|7209.261493|Q
20260709|DSGX|68255.091670|4338|130110.184354|Q
20260709|DSI|16152.201660|687|35161.273257|Q
20260709|DSL|96699.272355|0|224275.916388|Q
20260709|DSM|10828|0|52451.430160|Q
20260709|DSMC|74|0|5632.523375|Q
20260709|DSP|49479.236843|0|72691.544426|Q
20260709|DSPY|1051|0|2564.603000|Q
20260709|DSS|4374|0|15192.895782|Q
20260709|DSTL|16134.377847|0|27947.625613|Q
20260709|DSTX|25824|503|27396.357600|Q
20260709|DSU|44138.458941|0|139544.899382|Q
20260709|DSWL|624|0|1000.210796|Q
20260709|DSX|63870.905052|500|173729.404716|Q
20260709|DSX/WS|45|0|264.318909|Q
20260709|DSY|10767.579132|506|23530.667448|Q
20260709|DSYWW|2806|0|71644.447476|Q
20260709|DT|623197.066257|2921|1851741.119324|Q
20260709|DTAN|576|0|699.009200|Q
20260709|DTB|2360|0|7412.160500|Q
20260709|DTCR|313376.831907|0|868244.763916|Q
20260709|DTCX|138925.761212|1426|236763.698833|Q
20260709|DTD|1022.539669|0|8997.378510|Q
20260709|DTE|266540.120700|163|467832.286773|Q
20260709|DTEC|23|0|4605.504091|Q
20260709|DTF|24|0|2755.549000|Q
20260709|DTG|3620|0|9822.883500|Q
20260709|DTH|6887|0|17022.667420|Q
20260709|DTI|137914.435704|0|253347.233385|Q
20260709|DTIL|215569.623296|2071|420218.095876|Q
20260709|DTK|1971|0|19311|Q
20260709|DTM|121140.950393|0|321507.940243|Q
20260709|DTRE|5|0|6.668300|Q
20260709|DTSQ|8|0|12|Q
20260709|DTSQR|100|0|100|Q
20260709|DTSS|103|0|11286.138476|Q
20260709|DTST|9550|300|17105.837600|Q
20260709|DTW|1782|0|8142.201966|Q
20260709|DUBS|20537|0|32454.309600|Q
20260709|DUG|2178|0|18730.472637|Q
20260709|DUHP|268152.221435|0|403492.052212|Q
20260709|DUK|739474.565489|1104|1349738.768181|Q
20260709|DUKB|10045|106|17255.602850|Q
20260709|DUKH|24827|0|31573.361900|Q
20260709|DUKpA|27064.304700|0|48522.640800|Q
20260709|DUKQ|215|0|799.703500|Q
20260709|DUKR|3307|0|5922.051557|Q
20260709|DUKRW|1376|0|2507|Q
20260709|DUKX|3|0|9.822200|Q
20260709|DUKZ|19631|0|35997.037300|Q
20260709|DULL|4172|0|7453.035800|Q
20260709|DUNK|2576|0|2830.808300|Q
20260709|DUO|1485|0|3602.648246|Q
20260709|DUOG|975|0|2016.006160|Q
20260709|DUOL|215270.151477|201|359650.791753|Q
20260709|DUOT|171005.332659|957|335975.159898|Q
20260709|DURA|19|0|951.809900|Q
20260709|DUSA|22160.679600|0|32520.904600|Q
20260709|DUSB|65711.574446|0|160718.233208|Q
20260709|DUSG|18331|0|18334.427200|Q
20260709|DUSL|3252.450775|0|5039.415681|Q
20260709|DUST|125726.764589|2742|290978.508010|Q
20260709|DUTY|1487.038000|0|1558.847600|Q
20260709|DV|277974.275589|0|584214.449959|Q
20260709|DVA|210521.093030|37|288585.866337|Q
20260709|DVAL|17.635496|0|2617.626518|Q
20260709|DVDN|439|0|951.825400|Q
20260709|DVLT|4452613.169000|17290|7490331.814852|Q
20260709|DVLU|1207|0|4575.257866|Q
20260709|DVN|1205832.955154|20759|2763207.565270|Q
20260709|DVND|983|0|1236.019086|Q
20260709|DVOL|121.027006|0|1238.251606|Q
20260709|DVQQ|5|0|8.394100|Q
20260709|DVRE|3|0|6|Q
20260709|DVSP|8|0|11|Q
20260709|DVVY|43|0|47.372300|Q
20260709|DVXB|3|0|6.953800|Q
20260709|DVXC|3|0|6|Q
20260709|DVXE|3|0|18.030000|Q
20260709|DVXF|1|0|4|Q
20260709|DVXK|817|0|821.529400|Q
20260709|DVXP|4|0|7|Q
20260709|DVXY|3|0|6|Q
20260709|DVY|91354.578741|0|170700.429035|Q
20260709|DVYA|10|0|2616.034423|Q
20260709|DVYE|15801.952561|0|90818.902797|Q
20260709|DWAS|5446|0|11710.580469|Q
20260709|DWAW|6|0|8.364400|Q
20260709|DWLD|26804|0|40205.020200|Q
20260709|DWM|356|0|1514.735382|Q
20260709|DWMF|8|0|293.024700|Q
20260709|DWSH|55|21|2021.033400|Q
20260709|DWSN|74976.815551|0|146465.934661|Q
20260709|DWTX|8689.705566|0|13354.010106|Q
20260709|DWWN|3|0|6|Q
20260709|DWX|3190.276475|0|6501.126849|Q
20260709|DX|769609.089386|5980.500000|2044701.754100|Q
20260709|DXC|602627.433088|0|1261187.420638|Q
20260709|DXCM|618122.335469|0|1295714.011377|Q
20260709|DXD|80485.851869|580|103236.180602|Q
20260709|DXF|20770|1990|92246.488225|Q
20260709|DXIV|710.697370|0|6012.698370|Q
20260709|DXJ|51833.719005|54|225847.197387|Q
20260709|DXLG|1417|0|1825.453175|Q
20260709|DXpC|672|0|975.126200|Q
20260709|DXPE|14984.932063|0|22961.371900|Q
20260709|DXR|3|0|216.528820|Q
20260709|DXST|5740|400|23754.352747|Q
20260709|DXUV|4140.080286|0|12215.932086|Q
20260709|DXYZ|245296.192449|4785|526574.346345|Q
20260709|DY|63007.506489|3|103307.072531|Q
20260709|DYAI|55253.869058|11556|110300.096379|Q
20260709|DYFI|1625.043918|0|4736.087718|Q
20260709|DYLD|2.044563|0|2784.958863|Q
20260709|DYLG|2|0|1441.562700|Q
20260709|DYN|359030.072310|0|544859.695693|Q
20260709|DYNB|301|0|4486.175500|Q
20260709|DYNC|4030|0|12946.724634|Q
20260709|DYNF|1251332.267958|17|1731269.385270|Q
20260709|DYOR|2|0|6.343594|Q
20260709|DYTA|503|0|1737.236300|Q
20260709|DZZ|18|0|140.649100|Q
20260709|E|47999.881070|169|98172.504664|Q
20260709|EA|239718.450368|76|544705.887537|Q
20260709|EAD|37319.411500|0|109958.825925|Q
20260709|EAF|58308.126746|0|99180.521378|Q
20260709|EAFG|2|0|3.566100|Q
20260709|EAGG|226525.299099|0|276788.687403|Q
20260709|EAGL|87317.030553|0|133739.051478|Q
20260709|EAI|3414|270|10390.584800|Q
20260709|EALT|9894|0|11579|Q
20260709|EAOA|59.346175|0|85.276876|Q
20260709|EAOM|3224|0|4516.383985|Q
20260709|EAOR|1038|0|1077.110701|Q
20260709|EAPR|730|0|1399.040000|Q
20260709|EARN|46289.723508|0|103242.176522|Q
20260709|EART|1585.990917|0|5474.237733|Q
20260709|EASG|92|0|295.742800|Q
20260709|EASY|1154.552587|0|1382.732687|Q
20260709|EAT|373334.833122|0|481935.994812|Q
20260709|EBAY|526943.098907|11|861801.600416|Q
20260709|EBC|360936.178491|463|443692.421805|Q
20260709|EBF|26722.761466|0|48797.074292|Q
20260709|EBI|64|0|65.767700|Q
20260709|EBIT|4|0|671.409500|Q
20260709|EBIZ|8|0|6154.330678|Q
20260709|EBMT|6002.432058|0|12435.129802|Q
20260709|EBND|37586.909820|0|209385.968658|Q
20260709|EBON|1236.280322|0|1600.332795|Q
20260709|EBS|122693.098288|596|199339.887098|Q
20260709|EBUF|900|0|1847.598959|Q
20260709|EC|519943.327283|0|849835.867081|Q
20260709|ECAT|114242.740675|0|279466.010564|Q
20260709|ECBK|673|0|743.090300|Q
20260709|ECC|244519.860306|4|461058.138946|Q
20260709|ECCC|704|0|928.765700|Q
20260709|ECCpD|7834|0|12555.495890|Q
20260709|ECCU|333|0|357.363300|Q
20260709|ECCV|863|0|921|Q
20260709|ECF|780|0|5289.526300|Q
20260709|ECFpA|6|0|7.097900|Q
20260709|ECG|45602.950674|166|98024.024574|Q
20260709|ECH|30631.153971|0|91410.984664|Q
20260709|ECHO|601403.634509|1646|1430962.019531|Q
20260709|ECHX|1657.298507|0|19961.692052|Q
20260709|ECL|162176.589039|141|306051.539802|Q
20260709|ECML|1|0|15008.797700|Q
20260709|ECNS|65|0|441.675196|Q
20260709|ECO|117715.318368|600|270347.681917|Q
20260709|ECON|5063|0|5824.662671|Q
20260709|ECOR|34432.611824|502|55860.672455|Q
20260709|ECOW|14856|0|18039.381300|Q
20260709|ECPG|54972.877621|0|117282.174308|Q
20260709|ECVT|156048.380654|0|245464.759588|Q
20260709|ECX|95427|0|140416.716366|Q
20260709|ED|299367.288800|45617|469019.166874|Q
20260709|EDBL|12743452.359700|4435169.776500|19863077.445643|Q
20260709|EDBLW|2185|250|4313|Q
20260709|EDC|9766.724628|0|23018.347386|Q
20260709|EDD|26912|100|167764.670930|Q
20260709|EDEN|1053.183767|0|1165.646102|Q
20260709|EDF|24697.279500|0|47405.996641|Q
20260709|EDGE|106|0|138.210000|Q
20260709|EDGF|24060|0|30261.419785|Q
20260709|EDGH|27|0|8254.651431|Q
20260709|EDGI|2807|0|7973.238700|Q
20260709|EDGQ|1477|0|3426.084200|Q
20260709|EDGU|4560|0|8291.034000|Q
20260709|EDGX|810.147400|0|1715.362373|Q
20260709|EDHL|6508.720000|3982|21328.914467|Q
20260709|EDIT|804222.094612|22294|1908777.522428|Q
20260709|EDIV|20183.475140|0|52365.530194|Q
20260709|EDN|5255.122341|600|9302.032335|Q
20260709|EDOG|208|204|1460.167200|Q
20260709|EDOW|2818.943834|0|8326.116964|Q
20260709|EDRY|251.392523|0|1716.347343|Q
20260709|EDSA|9037.930621|0|28314.332096|Q
20260709|EDU|49704.508722|13|157269.141224|Q
20260709|EDUC|148167|0|469016.798232|Q
20260709|EDV|302446.899799|0|378862.207849|Q
20260709|EDZ|21400.543940|0|68827.191137|Q
20260709|EE|33654.686025|0|55145.159884|Q
20260709|EEA|6839|500|79956.478790|Q
20260709|EEE|4|0|108.543809|Q
20260709|EEFT|87498.678238|0|182101.307101|Q
20260709|EEIQ|1631|0|8384.812925|Q
20260709|EELV|10547.965565|0|60166.870500|Q
20260709|EEM|3360069.923403|1673|5136575.065476|Q
20260709|EEMA|2502|0|10928.057357|Q
20260709|EEMO|1679|0|2078.147983|Q
20260709|EEMS|66497|0|181804.789356|Q
20260709|EEMV|45738.313196|0|91873.733636|Q
20260709|EEMX|336.037775|0|9000.866464|Q
20260709|EES|1403|0|11759.989520|Q
20260709|EET|2290.820020|0|2611.784315|Q
20260709|EETH|408.464403|0|2331.603168|Q
20260709|EEV|3589|0|10273.496800|Q
20260709|EEX|3475.990049|0|21273.691619|Q
20260709|EFA|1091368.825357|858|1909954.395047|Q
20260709|EFAA|33815|0|41470.432193|Q
20260709|EFAD|6|0|306.250300|Q
20260709|EFAS|2251.453479|0|4766.798109|Q
20260709|EFAV|122143.830373|560|189477.870494|Q
20260709|EFAX|1634|1219|17645.647958|Q
20260709|EFC|152923.468508|257|322187.271377|Q
20260709|EFCpB|9|0|629.227300|Q
20260709|EFCpC|390|0|563.364400|Q
20260709|EFCpD|118|0|134.378500|Q
20260709|EFFE|3|0|6.811200|Q
20260709|EFFI|2572|0|2579.419900|Q
20260709|EFG|350064.267157|0|690749.564047|Q
20260709|EFIV|3941.178350|0|8476.878410|Q
20260709|EFNL|2413|0|2945.827912|Q
20260709|EFO|1136.413800|0|1399.022671|Q
20260709|EFOI|954|15|2994.524863|Q
20260709|EFOR|198415.699689|0|301589.882816|Q
20260709|EFR|16022.094100|0|59711.732230|Q
20260709|EFRA|1831|0|1842.741400|Q
20260709|EFSC|27261.076347|0|45150.351317|Q
20260709|EFSCP|806|0|1180|Q
20260709|EFSI|4801|0|9577.547213|Q
20260709|EFT|11255.989406|0|34685.934897|Q
20260709|EFU|112|0|2269.794000|Q
20260709|EFV|8851568.904927|1|9312106.637296|Q
20260709|EFX|162760.426462|12535|332267.609297|Q
20260709|EFXT|13646.865087|0|36221.175592|Q
20260709|EFZ|399.229700|0|1908.245054|Q
20260709|EG|81934.598283|517|121528.859993|Q
20260709|EGAN|40429.904305|0|75653.086396|Q
20260709|EGBN|33264.224663|27|52788.740065|Q
20260709|EGG|3511.298861|0|4899.317274|Q
20260709|EGGQ|1599.905262|0|3176.889462|Q
20260709|EGGS|2864.255786|0|4702.372824|Q
20260709|EGGY|17405.444974|0|43509.798741|Q
20260709|EGHA|8024|0|9148.096626|Q
20260709|EGHT|186623.701319|0|369055.549866|Q
20260709|EGLE|4|0|7.388500|Q
20260709|EGO|348365.916974|5963|538925.827626|Q
20260709|EGP|62295.874390|6|93561.902192|Q
20260709|EGY|380929.811064|0|483512.092581|Q
20260709|EH|230349.827589|0|410261.681901|Q
20260709|EHC|148328.262695|0|220706.599914|Q
20260709|EHCC|128|0|131.869394|Q
20260709|EHGO|28814.880000|4351|81571.647746|Q
20260709|EHI|21142.670859|3701|75812.777862|Q
20260709|EHLD|201|0|487|Q
20260709|EHLS|151|0|259.216900|Q
20260709|EHTH|18273.563290|0|79773.305237|Q
20260709|EHY|1342.124700|0|2924.757500|Q
20260709|EIC|13315|1500|32997.209934|Q
20260709|EICA|191|0|1676.175100|Q
20260709|EIDO|104856.830498|0|160784.304003|Q
20260709|EIG|39015.393530|127|57185.453490|Q
20260709|EIIA|402|0|3889.668700|Q
20260709|EIKN|225139.926466|6984|250732.934002|Q
20260709|EIM|15788.516200|0|48982.026680|Q
20260709|EINC|6716.631973|418|8528.323499|Q
20260709|EIPI|11359.801946|0|30440.044246|Q
20260709|EIPX|94572.852500|0|106597.544597|Q
20260709|EIRL|212.202346|0|2640.740796|Q
20260709|EIS|15985.903704|0|25993.335841|Q
20260709|EIX|298072.305402|19|475056.592988|Q
20260709|EJAN|739|0|4463.270000|Q
20260709|EJH|785|0|1205.333200|Q
20260709|EJUL|18715|0|19429.341700|Q
20260709|EKG|1103|249|1112|Q
20260709|EL|263841.063364|0|637637.740759|Q
20260709|ELA|20094.515880|0|45030.763155|Q
20260709|ELAB|106397.080000|12700|224765.328362|Q
20260709|ELAN|1123224.847678|0|1387068.347108|Q
20260709|ELBM|20490|0|55978.694255|Q
20260709|ELC|1164|0|4338.128200|Q
20260709|ELCV|10080|0|18798.265012|Q
20260709|ELD|4023.293052|0|7313.935549|Q
20260709|ELDN|237157.035394|641|581468.921020|Q
20260709|ELE|83287.517121|0|101341.710494|Q
20260709|ELF|462389.291433|7352|834743.324634|Q
20260709|ELFY|6126.540051|0|19751.409912|Q
20260709|ELIL|8108|0|18097.686818|Q
20260709|ELLA|2536|0|5616|Q
20260709|ELLO|34.053748|0|527.318499|Q
20260709|ELM|998.419863|0|1643.962650|Q
20260709|ELMD|24325.400468|3270|54208.287316|Q
20260709|ELME|172618.112613|0|291738.247741|Q
20260709|ELMT|75391.861857|0|151464.941387|Q
20260709|ELOG|3|0|784|Q
20260709|ELOX|13299|814|18796.837073|Q
20260709|ELPC|28071.623188|0|49374.081588|Q
20260709|ELPW|5690983.522000|1335591|10110574.165346|Q
20260709|ELS|221004.830237|0|382778.750312|Q
20260709|ELSE|326|0|3766.129900|Q
20260709|ELTK|1005.116279|0|3006.216279|Q
20260709|ELTX|234653.230122|36|468940.949839|Q
20260709|ELUT|1897.788634|0|8664.730434|Q
20260709|ELV|190343.111203|569|318200.658616|Q
20260709|ELVA|38978.288948|0|64130.778214|Q
20260709|ELVN|148769.192498|0|340667.350490|Q
20260709|ELVR|8057.440235|8|12520.744960|Q
20260709|ELWT|23724|0|47473.105200|Q
20260709|EMA|29931.009975|0|42456.395266|Q
20260709|EMAT|20744.285928|227|38074.484964|Q
20260709|EMB|1061819.570097|34|1912861.335557|Q
20260709|EMBC|306553.267596|0|517975.082496|Q
20260709|EMBD|4230|0|14063.011950|Q
20260709|EMBJ|103377.420476|300|267922.900359|Q
20260709|EMBX|16446.898759|0|26606.054559|Q
20260709|EMC|305|0|1313.910451|Q
20260709|EMCB|202.075262|0|501.906662|Q
20260709|EMCR|326|0|2075.971600|Q
20260709|EMCS|121|0|304.771050|Q
20260709|EMD|21289.467831|0|103542.871650|Q
20260709|EMDM|454.127000|0|5972.552500|Q
20260709|EME|69121.680212|0|153014.595214|Q
20260709|EMEM|1708|0|5444.382800|Q
20260709|EMEQ|34942.381261|0|173858.278806|Q
20260709|EMES|3|0|6.374600|Q
20260709|EMET|212|0|1035.122143|Q
20260709|EMF|3759.479671|0|11244.617712|Q
20260709|EMGF|44345.608650|0|60067.022338|Q
20260709|EMHC|16953|0|59062.114162|Q
20260709|EMHY|60501.367436|777|73676.922567|Q
20260709|EMIF|29|0|280.361500|Q
20260709|EMIS|3|0|6|Q
20260709|EMJL|2|0|2|Q
20260709|EMJN|3203|0|3206|Q
20260709|EMKT|8159|0|8372.784600|Q
20260709|EML|1459.039246|188|3923.718259|Q
20260709|EMLC|328225.734761|0|603218.273156|Q
20260709|EMLP|37955.239858|0|75755.411019|Q
20260709|EMM|63|0|1108.056233|Q
20260709|EMMF|624|0|3144.974200|Q
20260709|EMMY|3|0|6|Q
20260709|EMN|129200.401139|0|299558.157352|Q
20260709|EMNT|3142|0|9156.826332|Q
20260709|EMO|10424.715423|0|21029.333832|Q
20260709|EMOP|9029|0|41302.544400|Q
20260709|EMOT|3|0|6.790700|Q
20260709|EMP|3221.784100|0|12334.212800|Q
20260709|EMPB|2521|0|3395.282200|Q
20260709|EMPD|128195|400|166928.570406|Q
20260709|EMQQ|6353.890120|0|29002.525637|Q
20260709|EMR|548288.495732|334|816324.310484|Q
20260709|EMSC|869.166800|0|4634.166800|Q
20260709|EMSF|0.049443|0|5109.021443|Q
20260709|EMTL|73|0|13753.381535|Q
20260709|EMTY|252|0|643.461000|Q
20260709|EMXC|202817.625358|2|573799.959779|Q
20260709|EMXF|321.034891|0|3962.860273|Q
20260709|ENB|269574.033933|0|666133.656529|Q
20260709|ENDW|7381|0|9698.235770|Q
20260709|ENFR|33975.680127|0|48016.030344|Q
20260709|ENGN|182481.666666|0|399757.037790|Q
20260709|ENGS|43928.978976|300|155324.786734|Q
20260709|ENHA|74265.730505|0|137113.119433|Q
20260709|ENHI|336400|0|336408|Q
20260709|ENHU|63|0|169.743400|Q
20260709|ENIC|101907.893645|0|151630.783956|Q
20260709|ENJ|1|0|292|Q
20260709|ENLT|38166.734102|0|64977.253161|Q
20260709|ENLV|30593.639700|3156|59154.989099|Q
20260709|ENO|599|0|1723.197900|Q
20260709|ENOR|9128.202817|0|14070.818233|Q
20260709|ENOV|727586.122548|24|1265542.497561|Q
20260709|ENPH|1148605.874237|190|1837116.450883|Q
20260709|ENR|145559.126391|7|201125.669997|Q
20260709|ENRD|21040.988699|2994|42588.778071|Q
20260709|ENRDW|25000|0|27563|Q
20260709|ENS|86714.143985|4|127383.550205|Q
20260709|ENSC|35427|1700|134774.374778|Q
20260709|ENSG|94606.389241|24|158196.347112|Q
20260709|ENTA|34310.590250|1|55613.707907|Q
20260709|ENTG|560615.440832|406|856073.177159|Q
20260709|ENTL|1219|0|2350.661000|Q
20260709|ENTX|21690.461988|0|73117.111888|Q
20260709|ENVA|39591.909399|76|70695.857618|Q
20260709|ENVB|3306|0|22750.651134|Q
20260709|ENVX|2406134.849683|16551|3672592.972193|Q
20260709|ENZL|15840.260021|0|33221.129104|Q
20260709|EO|1|0|37|Q
20260709|EOCT|5|0|1450|Q
20260709|EOD|22249.633175|0|48343.675835|Q
20260709|EOG|451528.804423|2245|778272.896697|Q
20260709|EOI|17949.235193|0|41470.921854|Q
20260709|EOLS|93672.844990|228|239722.041399|Q
20260709|EONR|102896|256|260029.384501|Q
20260709|EOS|25871.898696|0|60703.967020|Q
20260709|EOSE|6970815.189968|74922|11219049.179093|Q
20260709|EOSER|17816053|6613880|59269541.818065|Q
20260709|EOSU|33496.074200|2914.074200|80848.720170|Q
20260709|EOT|2339|0|11709.769700|Q
20260709|EP|870|0|3500.425547|Q
20260709|EPAC|360097.776346|1860|583296.778867|Q
20260709|EPAI|813|0|1051.569000|Q
20260709|EPAM|258764.017412|239|590534.786147|Q
20260709|EPC|155371.075836|14|256657.239452|Q
20260709|EPD|435418.188274|1700|881069.642912|Q
20260709|EPEM|3|0|6.308900|Q
20260709|EPHE|11981.883331|0|28285.249541|Q
20260709|EPI|33675.656700|0|130377.875791|Q
20260709|EPM|74004.879079|106|106844.580580|Q
20260709|EPMB|3|0|6.037000|Q
20260709|EPMV|3|0|6.961800|Q
20260709|EPOL|16490.325855|0|31249.623941|Q
20260709|EPOW|21516|7653|47627.497275|Q
20260709|EPP|73013|0|541280.426088|Q
20260709|EPpC|1|0|301.783000|Q
20260709|EPR|81363.078467|160|146534.146072|Q
20260709|EPRF|533.181000|0|741.625910|Q
20260709|EPRpC|1004|0|1008.676100|Q
20260709|EPRpE|1731|0|1778.768600|Q
20260709|EPRpG|216|0|911.474800|Q
20260709|EPRT|259177.076242|88|391937.625808|Q
20260709|EPRX|48277|0|64952.185300|Q
20260709|EPS|41263.117380|0|48537.074379|Q
20260709|EPSB|3|0|6.036000|Q
20260709|EPSM|121047|0|285853.061931|Q
20260709|EPSN|35574.819658|0|55229.008095|Q
20260709|EPSV|58|0|69.967500|Q
20260709|EPU|2600.461820|0|18651.551203|Q
20260709|EPV|863.392590|0|5243.768501|Q
20260709|EQ|636756.404330|0|839662.988615|Q
20260709|EQAL|11665.255933|0|15904.775451|Q
20260709|EQBK|20555|0|53832.279889|Q
20260709|EQH|273442.696040|238|1055183.256685|Q
20260709|EQHpA|1126|0|32096.633100|Q
20260709|EQHpC|772|0|4446.352200|Q
20260709|EQIN|3588|0|17060.199788|Q
20260709|EQIX|56851.064712|0|108938.979455|Q
20260709|EQL|15363.176981|0|32298.579488|Q
20260709|EQLT|103|0|207.932463|Q
20260709|EQNR|426660.950447|713|859392.926286|Q
20260709|EQPT|478684.221342|382|1201046.180296|Q
20260709|EQR|402332.350015|110|671962.723488|Q
20260709|EQRR|358|0|468.431600|Q
20260709|EQS|2818|0|7636.991700|Q
20260709|EQT|909933.907664|96|2505739.779770|Q
20260709|EQTY|68|0|883.988251|Q
20260709|EQWL|16655.868369|148|34877.230692|Q
20260709|EQX|1773571.602521|5800|3260061.590088|Q
20260709|ERAS|667536.994146|52112|1684675.674538|Q
20260709|ERC|5293.108300|0|31365.175346|Q
20260709|ERET|4|0|16.115700|Q
20260709|ERH|916|0|6438.211895|Q
20260709|ERIC|4228891.572083|1902|6155112.868950|Q
20260709|ERIE|42686.031153|16|67401.038075|Q
20260709|ERII|181989.811011|0|347334.305260|Q
20260709|ERNA|1950|300|7428.016762|Q
20260709|ERO|112803.946891|0|357899.658172|Q
20260709|EROC|226017.981969|0|652497.888053|Q
20260709|EROK|13252.665226|0|16128.676813|Q
20260709|ERTH|139|0|1385.234227|Q
20260709|ERX|27354.936606|0|63824.536772|Q
20260709|ERY|62926.164541|0|224725.988671|Q
20260709|ES|495028.727766|242|694521.832949|Q
20260709|ESAB|196147.759730|0|516527.920761|Q
20260709|ESBA|3|0|544.797400|Q
20260709|ESBG|157|0|205.795600|Q
20260709|ESCA|5598|0|6805.603667|Q
20260709|ESE|28508.587725|1776|57280.956044|Q
20260709|ESEA|7644.870942|0|14132.961950|Q
20260709|ESG|18.145117|0|52.723755|Q
20260709|ESGD|64471.810825|0|103667.846882|Q
20260709|ESGE|99142.950270|76|249650.827316|Q
20260709|ESGG|1|0|84.203700|Q
20260709|ESGU|42653.041853|0|107029.705275|Q
20260709|ESGV|51077.634401|0|78576.625329|Q
20260709|ESI|716717.134663|92|4852849.134509|Q
20260709|ESIM|45|0|405.927773|Q
20260709|ESLA|7458|0|25811.247008|Q
20260709|ESLG|8|0|522.182829|Q
20260709|ESLT|9567.626730|5|21297.752912|Q
20260709|ESLV|370|0|412.234800|Q
20260709|ESML|28915.864376|0|46407.504643|Q
20260709|ESMV|19|0|31.512000|Q
20260709|ESN|42094.764486|0|47423.797786|Q
20260709|ESNT|114807.634014|0|179967.234726|Q
20260709|ESOA|21554.600498|0|45891.920418|Q
20260709|ESP|4615.577827|0|6764.246378|Q
20260709|ESPO|1785.391168|0|5626.792373|Q
20260709|ESPR|10615857.248934|136721|29763930.874324|Q
20260709|ESQ|17495.939947|0|24584.404075|Q
20260709|ESRT|153262.176129|2|247773.843951|Q
20260709|ESS|89816.540079|0|143932.732551|Q
20260709|ESSC|1211|0|1306.883550|Q
20260709|ESTA|41363.158131|0|75429.116991|Q
20260709|ESTC|383799.002482|5043|563834.720705|Q
20260709|ESUM|3330.611652|0|4064.204752|Q
20260709|ET|658837.315939|2026|2847901.114217|Q
20260709|ETB|1537|0|29268.291152|Q
20260709|ETCO|293.600000|0|414.755613|Q
20260709|ETD|44463.560084|0|121630.653645|Q
20260709|ETEC|5|0|246.072900|Q
20260709|ETFT|2021|0|2793.617793|Q
20260709|ETG|16032.696867|0|33029.610967|Q
20260709|ETH|123292.104882|0|349931.164355|Q
20260709|ETHA|2524843.974966|25|4209495.365946|Q
20260709|ETHB|24885.387737|0|43732.050078|Q
20260709|ETHD|18666.969222|0|35103.348271|Q
20260709|ETHE|129790.088693|0|350963.055223|Q
20260709|ETHO|367.419114|0|531.773306|Q
20260709|ETHT|235960.124617|1537|351363.684781|Q
20260709|ETHU|764320.440374|500|1464074.171376|Q
20260709|ETHV|3339.714832|0|4229.320596|Q
20260709|ETHW|79046.853839|0|155337.873178|Q
20260709|ETJ|54219|0|110139.578150|Q
20260709|ETN|403206.801114|173|632309.411752|Q
20260709|ETNG|625|0|1842.904800|Q
20260709|ETO|2317.655600|0|11742.246019|Q
20260709|ETON|64438.394930|0|116030.294687|Q
20260709|ETOR|108598.181961|12|184589.239980|Q
20260709|ETpI|73783|0|166952.704100|Q
20260709|ETR|406880.746137|0|677278.121388|Q
20260709|ETS|18109|0|37289.887565|Q
20260709|ETSS|3|0|6.569900|Q
20260709|ETSY|761717.124479|3945|1159917.995616|Q
20260709|ETTY|704|0|2718.138400|Q
20260709|ETU|33277|0|78506.531286|Q
20260709|ETV|17352.637268|0|114458.579528|Q
20260709|ETW|40047.321321|0|126906.751681|Q
20260709|ETX|439|0|5470.273900|Q
20260709|ETY|47736.772002|0|128742.702310|Q
20260709|EU|489464.552967|1308|915581.778668|Q
20260709|EUAD|22617|0|62496.527848|Q
20260709|EUDA|3|0|14|Q
20260709|EUDAW|114|0|2055.686959|Q
20260709|EUDG|105|0|2863.597642|Q
20260709|EUDV|20|0|27.207900|Q
20260709|EUFN|216583.352116|0|1002165.605645|Q
20260709|EUHY|6821.862359|0|11567.433444|Q
20260709|EUIG|1|0|8.013800|Q
20260709|EUM|17216.225920|0|283412.813790|Q
20260709|EUO|206.079918|0|8194.229067|Q
20260709|EURK|226.084745|0|2182.084745|Q
20260709|EURL|337|0|1802.405611|Q
20260709|EUSA|3910.217400|0|10339.638112|Q
20260709|EUSB|1685.041055|0|10088.970258|Q
20260709|EUV|346308.234938|48413|547028.014985|Q
20260709|EUVX|32466.475400|0|46600.373930|Q
20260709|EVAC/WS|2680|80|3340|Q
20260709|EVAX|5998.524833|0|17063.821814|Q
20260709|EVC|235271.402702|0|484879.804679|Q
20260709|EVCM|10887.572720|0|17046.733197|Q
20260709|EVER|37033.398068|34|189077.049842|Q
20260709|EVEX|159271.284947|360|254293.347857|Q
20260709|EVEX/WS|1000|0|1100|Q
20260709|EVF|37991.023792|0|58129.398492|Q
20260709|EVG|8001|0|28593.622866|Q
20260709|EVGN|2744019.805700|95542|6692728.180197|Q
20260709|EVGO|986983.619856|4552|1440467.096149|Q
20260709|EVH|280819.786822|0|502226.713269|Q
20260709|EVHY|614|0|771.489200|Q
20260709|EVI|5991|400|18359.039740|Q
20260709|EVIM|497|0|4984.352200|Q
20260709|EVLN|19051|0|34630.582000|Q
20260709|EVLU|3354|0|3522.439781|Q
20260709|EVLV|240935.436461|0|472370.325296|Q
20260709|EVLVW|226342|164025|377604|Q
20260709|EVMN|202705.723167|17766|673966.646480|Q
20260709|EVMO|2917|0|54862.796200|Q
20260709|EVMT|13|0|282.441300|Q
20260709|EVN|18380|0|68075.592627|Q
20260709|EVNT|498|0|637.967800|Q
20260709|EVO|2372.000000|0|4273.464000|Q
20260709|EVOX|3|0|6|Q
20260709|EVPF|2706|0|2810.582300|Q
20260709|EVR|72501.039718|1|131230.268416|Q
20260709|EVRG|394185.700910|477|1191587.735179|Q
20260709|EVSB|5198|0|7876.729700|Q
20260709|EVSD|49431.677074|0|85751.571384|Q
20260709|EVSM|30248|0|104785.407600|Q
20260709|EVT|35543.874700|0|84923.012506|Q
20260709|EVTC|99598.502022|5|203319.950547|Q
20260709|EVTL|223948.957951|0|377190.516799|Q
20260709|EVTR|229904|0|487741.179971|Q
20260709|EVTV|316635.120445|57832.341040|458166.489244|Q
20260709|EVUS|7119.391640|0|13837.095800|Q
20260709|EVV|41699|452|148227.792433|Q
20260709|EVX|322.337340|0|893.894057|Q
20260709|EVYM|1|0|6986.488900|Q
20260709|EW|641793.235159|44028|2079776.875299|Q
20260709|EWA|298609.836036|0|440448.060463|Q
20260709|EWBC|202914.237699|56|385493.416643|Q
20260709|EWC|146915.317991|0|199213.437300|Q
20260709|EWD|109878.234711|0|120898.400518|Q
20260709|EWG|88559.399589|0|120755.027556|Q
20260709|EWH|594399.369441|1000|1152599.580089|Q
20260709|EWI|24890.680475|6|37625.750901|Q
20260709|EWJ|1063790.759379|0|1247477.824242|Q
20260709|EWJV|9440.744791|0|236180.819665|Q
20260709|EWK|1587.965032|0|2440.748412|Q
20260709|EWL|137988.129638|0|151573.007167|Q
20260709|EWM|26100.091772|0|33316.438773|Q
20260709|EWN|6804.037731|0|19037.912863|Q
20260709|EWO|31729.447760|0|35086.324219|Q
20260709|EWP|131358.321106|58|162038.212933|Q
20260709|EWQ|54921.523608|0|902320.343094|Q
20260709|EWS|750953.827556|100|1079980.936837|Q
20260709|EWT|789089.754561|60|1456244.178663|Q
20260709|EWTX|341275.668897|0|648099.361785|Q
20260709|EWU|74440.337530|0|366539.131250|Q
20260709|EWUS|11.759300|0|234.350624|Q
20260709|EWV|19|0|619.338004|Q
20260709|EWW|86531.145091|0|406825.374844|Q
20260709|EWX|2870.981980|0|6460.917645|Q
20260709|EWY|1986225.940727|1906|4406643.901165|Q
20260709|EWZ|1353086.942997|128|3110259.422694|Q
20260709|EWZS|12174.916847|0|18938.709941|Q
20260709|EXC|823312.242035|370|3899440.294216|Q
20260709|EXE|1931557.086540|1814|2267658.254863|Q
20260709|EXEL|339583.308135|0|597643.854733|Q
20260709|EXFY|296517.290348|517|667272.835975|Q
20260709|EXG|94269.177886|0|176364.330578|Q
20260709|EXI|9231.919549|0|18601.410667|Q
20260709|EXK|876752.896793|20|1623389.512965|Q
20260709|EXLS|166016.322295|0|520340.981766|Q
20260709|EXOD|5411.011506|0|15748.994278|Q
20260709|EXOZ|3436|0|6686.782313|Q
20260709|EXP|71101.082213|0|94571.208174|Q
20260709|EXPD|233696.608122|32|670205.170829|Q
20260709|EXPE|336372.886951|0|436688.102221|Q
20260709|EXPO|115690.827040|0|188879.763945|Q
20260709|EXR|65524.059059|23|176430.886966|Q
20260709|EXTR|181431.056281|0|642298.684930|Q
20260709|EXUS|214.701016|0|401.352116|Q
20260709|EXYN|18422.290296|1|39382.782712|Q
20260709|EYE|297611.590934|1970|574571.582736|Q
20260709|EYES|168|0|277.508200|Q
20260709|EYLD|18863|0|33311.232144|Q
20260709|EYPT|281382.785326|0|449019.748746|Q
20260709|EZA|20967.068849|0|53563.816774|Q
20260709|EZBC|13881.823813|0|22766.017294|Q
20260709|EZET|9632.893150|0|10053.864255|Q
20260709|EZGO|11134|1100|34709.058837|Q
20260709|EZJ|10|0|281.525649|Q
20260709|EZM|16368|0|22601.853000|Q
20260709|EZMO|147|0|196.639100|Q
20260709|EZPW|107317.098619|7|218738.862995|Q
20260709|EZPZ|952|0|3452.736200|Q
20260709|EZRA|11847|0|30515.420895|Q
20260709|EZU|167523.042215|0|224975.407329|Q
20260709|F|12271655.013097|22181|23490188.472296|Q
20260709|FA|131087.113737|93|266026.361849|Q
20260709|FAAA|2931.980000|0|5234.363300|Q
20260709|FAAR|7108.287172|0|13483.213245|Q
20260709|FAB|70838.791220|0|87184.843380|Q
20260709|FABC|40437.153920|15152|101495.166170|Q
20260709|FAC|45967.859371|23894.908929|58911.393314|Q
20260709|FACT|3|0|3.246900|Q
20260709|FACTW|21500|9900|21700|Q
20260709|FACWW|1517|0|1541|Q
20260709|FAD|2764.250000|0|5392.515500|Q
20260709|FAF|224798.475388|107|284094.626639|Q
20260709|FAI|3696.794346|0|25396.861338|Q
20260709|FALN|121322.682304|0|194527.028878|Q
20260709|FAMI|53107.163000|13476|111287.993114|Q
20260709|FAN|1548.261739|0|36994.106255|Q
20260709|FANG|264060.968603|0|473352.165885|Q
20260709|FAPR|11079|0|21393.213000|Q
20260709|FARX|40|0|85.795100|Q
20260709|FAS|69454.506652|181|213197.317688|Q
20260709|FAST|1213459.174706|3536|2304419.735281|Q
20260709|FATE|528092.762903|25|1181310.406333|Q
20260709|FATN|4335.215969|0|20271.319976|Q
20260709|FAUG|3903|0|11124.726702|Q
20260709|FAX|14056|3|34391.568920|Q
20260709|FAZ|44658.561583|101|121461.129572|Q
20260709|FB|18|0|429.202400|Q
20260709|FBCG|236606.817881|0|310465.908022|Q
20260709|FBCV|4064.979905|0|8484.307615|Q
20260709|FBDC|4144|0|16247.014350|Q
20260709|FBGL|5493|100|11510.349354|Q
20260709|FBIN|307862.438003|848|547917.192932|Q
20260709|FBIO|217752.161307|3370|436665.166235|Q
20260709|FBIOP|2606|7|7789.061168|Q
20260709|FBIZ|3749.510295|0|7647.996626|Q
20260709|FBK|37831.967975|0|80062.485851|Q
20260709|FBL|271067.389068|584|544839.760663|Q
20260709|FBLA|6233|0|12813.281500|Q
20260709|FBLG|31760.883600|0|47621.996900|Q
20260709|FBNC|40650|0|50492.566553|Q
20260709|FBND|1317223.277936|0|1749585.543035|Q
20260709|FBOT|5501.911018|0|8048.126018|Q
20260709|FBP|173581.506875|0|258702.866070|Q
20260709|FBRT|211249.044694|934|280106.624046|Q
20260709|FBRTpE|5536|0|12016.970500|Q
20260709|FBRX|960126.397918|5642|2268533.923381|Q
20260709|FBT|72899.921971|0|82163.966405|Q
20260709|FBTC|144425.416055|37|664205.150607|Q
20260709|FBUF|2428|0|2692.283400|Q
20260709|FBX|105|0|107.523900|Q
20260709|FBY|27353.082883|0|131855.749044|Q
20260709|FBYD|31104.742796|0.063251|40627.907392|Q
20260709|FBYY|41.136900|0|88.874200|Q
20260709|FC|22716.440922|57|45440.677343|Q
20260709|FCA|38|0|1570.479695|Q
20260709|FCAL|4343.020181|0|6578.146045|Q
20260709|FCAP|496|0|1675.826450|Q
20260709|FCBC|8588.022735|0|13231.050905|Q
20260709|FCBD|65.039643|0|354.847043|Q
20260709|FCBM|28643.657423|0|100961.342409|Q
20260709|FCCO|6577.030789|0|10018.020099|Q
20260709|FCEF|14466|0|17933.633100|Q
20260709|FCEL|3173061.515107|305049.887673|7620803.737529|Q
20260709|FCF|77229.079175|0|104501.505224|Q
20260709|FCFS|67955.147499|315|91028.023157|Q
20260709|FCFY|16|0|19.105800|Q
20260709|FCG|81306.547477|0|235021.582661|Q
20260709|FCHL|9228|0|12995.324948|Q
20260709|FCLD|4749.979147|0|11350.635431|Q
20260709|FCLO|4988|0|6621.266400|Q
20260709|FCN|50076.997768|175|136869.470654|Q
20260709|FCNCA|15792.755367|4|31518.573679|Q
20260709|FCNCN|1115|0|2972|Q
20260709|FCNCO|1943|0|2055.639500|Q
20260709|FCNCP|1042|0|1728.817500|Q
20260709|FCOM|84695.924084|31|131221.047104|Q
20260709|FCOR|9218.234360|0|35829.889498|Q
20260709|FCPI|4245|0|10601.917997|Q
20260709|FCPT|123120.791908|27|170399.142564|Q
20260709|FCRS|48|0|7705.461988|Q
20260709|FCRS/WS|162|0|343|Q
20260709|FCSH|303.041485|0|867.983785|Q
20260709|FCT|25073|0|41248.746280|Q
20260709|FCTE|2346|0|7921.806500|Q
20260709|FCTR|246.122598|0|914.721738|Q
20260709|FCUS|736.327800|0|3744.348629|Q
20260709|FCUV|4861|1626|14071.395400|Q
20260709|FCVT|1089.286628|0|5391.563417|Q
20260709|FCX|1643205.072891|4495|5830284.684288|Q
20260709|FCXG|2732|1752|7248.743900|Q
20260709|FDAT|100|0|206.728400|Q
20260709|FDBC|479|0|878.173210|Q
20260709|FDCF|128|0|3371.689217|Q
20260709|FDD|19960.840597|0|74101.894117|Q
20260709|FDEC|1324|0|8193.834900|Q
20260709|FDEM|15412.378718|0|52521.646359|Q
20260709|FDEV|786|0|29363.908183|Q
20260709|FDFF|16|0|799.039749|Q
20260709|FDG|2294.374831|0|4238.519889|Q
20260709|FDHY|24772.046831|0|55620.452412|Q
20260709|FDIF|17.049407|0|1699.918005|Q
20260709|FDIG|6415|0|22091.942994|Q
20260709|FDIQ|45|0|380.545979|Q
20260709|FDIS|34864.285386|200|49525.729706|Q
20260709|FDIV|861.035868|0|3372.655468|Q
20260709|FDL|291612.462199|0|435275.539664|Q
20260709|FDLO|6294.138813|0|32407.247788|Q
20260709|FDLS|6429.811953|0|13181.589775|Q
20260709|FDM|3183.338159|0|7057.588177|Q
20260709|FDMMU|107|0|9865|Q
20260709|FDMO|9514.195457|0|36798.630008|Q
20260709|FDMT|127892.752635|1100|190102.225695|Q
20260709|FDN|20446.367900|50|71705.931070|Q
20260709|FDND|1300|0|3760.710600|Q
20260709|FDNI|783|0|3273.779000|Q
20260709|FDRR|1888.468867|0|5973.687817|Q
20260709|FDRS|815|0|841|Q
20260709|FDRV|2587.131207|0|9654.111058|Q
20260709|FDRX|53|0|66|Q
20260709|FDS|233548.079126|11|328389.153158|Q
20260709|FDSB|1760|0|2997.614981|Q
20260709|FDT|26712.684502|0|62779.240092|Q
20260709|FDTS|80|0|278.700900|Q
20260709|FDTX|13037|0|39021.968383|Q
20260709|FDUS|61784.214123|0|109959.580920|Q
20260709|FDV|60854.907444|0|124571.347992|Q
20260709|FDVV|251200.971156|0|473921.589675|Q
20260709|FDX|565410.528468|270|845737.202998|Q
20260709|FDXF|339372.476474|60|518983.788634|Q
20260709|FE|808408.370932|2|1321834.553367|Q
20260709|FEAC|166|0|4244.675500|Q
20260709|FEAM|59679.745318|0|107826.508490|Q
20260709|FEBM|897|0|1348|Q
20260709|FEBO|31|0|294|Q
20260709|FEBP|101|0|104|Q
20260709|FEBT|13182|0|16941.936000|Q
20260709|FEBW|3032|0|6517.146100|Q
20260709|FEBZ|3|0|6|Q
20260709|FECM|4|0|9|Q
20260709|FEDU|4|0|9|Q
20260709|FEED|567586.895300|20195|1433951.162892|Q
20260709|FEGE|163497.108733|0|256576.816356|Q
20260709|FEIM|42120.314995|0|74051.465099|Q
20260709|FELC|302350.705838|0|398950.210149|Q
20260709|FELE|32914.869796|0|66899.221083|Q
20260709|FELG|60434.948732|0|125422.342608|Q
20260709|FELV|49218.725035|0|71657.823604|Q
20260709|FEM|39275|1665|55357.472400|Q
20260709|FEMB|43682.101985|0|59888.581795|Q
20260709|FEMD|1446|0|1726|Q
20260709|FEMG|178|0|2277.951000|Q
20260709|FEMR|6241.120831|0|30997.389531|Q
20260709|FEMS|1062|0|8792.669300|Q
20260709|FEMV|294|0|305.651800|Q
20260709|FEMY|1848|0|5467.398708|Q
20260709|FENC|15963.331017|0|35083.975782|Q
20260709|FENG|2324|0|2960.506010|Q
20260709|FENI|417302.818951|0|779526.729679|Q
20260709|FENY|106212.566798|0|366233.411303|Q
20260709|FEOE|49525.602049|0|151750.895179|Q
20260709|FEP|2761|0|11110.973357|Q
20260709|FEPI|44059.312615|35|86262.075762|Q
20260709|FER|135292.218990|4671|267980.921871|Q
20260709|FERA|8103|0|8409.856351|Q
20260709|FERG|157967.318405|9009|677378.425726|Q
20260709|FESC|2|0|5|Q
20260709|FESM|173882.517960|0|493127.105731|Q
20260709|FET|26838.040807|0|49724.289912|Q
20260709|FETH|134882.866569|0|185012.559079|Q
20260709|FEUS|2|0|9.412870|Q
20260709|FEUZ|54|0|658.872200|Q
20260709|FEX|1012|0|6230.136069|Q
20260709|FEZ|87974.040372|228|385301.535535|Q
20260709|FF|29085.175860|0|53483.932489|Q
20260709|FFA|7035.826912|0|13909.291040|Q
20260709|FFAI|4563497.347200|715673|6837003.369976|Q
20260709|FFAIW|3680|3080|9779.333000|Q
20260709|FFBC|140522.059241|0|210214.374320|Q
20260709|FFC|24024|0|59824.231384|Q
20260709|FFDI|120|0|264.385700|Q
20260709|FFEB|8044|0|10193.513710|Q
20260709|FFEM|5811|0|7419.591900|Q
20260709|FFF|328|0|550.708000|Q
20260709|FFGX|5868|0|7108.706524|Q
20260709|FFIN|136440.840980|0|193566.859944|Q
20260709|FFIV|90629.437233|35|215471.573436|Q
20260709|FFLC|10942.105284|0|34225.121850|Q
20260709|FFLG|39737.976082|0|50774.043021|Q
20260709|FFLS|45|0|468.276900|Q
20260709|FFLV|106|0|790.872000|Q
20260709|FFND|1|0|6600.756790|Q
20260709|FFOG|8967.198728|0|14233.504016|Q
20260709|FFOX|1475|0|2823.066700|Q
20260709|FFSM|98200.777037|0|122624.369023|Q
20260709|FFTY|2434|0|19448.108409|Q
20260709|FFUT|5050.359301|0|9394.034901|Q
20260709|FG|92081.357533|0|126271.700051|Q
20260709|FGBI|2470|0|12365.985145|Q
20260709|FGBIP|100|0|101|Q
20260709|FGD|44519.380756|0|98019.063973|Q
20260709|FGDL|1550|0|6354.528821|Q
20260709|FGI|19694|5577|24261.144767|Q
20260709|FGII|1300|0|1303|Q
20260709|FGL|7028|0|24617.217853|Q
20260709|FGM|32|0|520.129956|Q
20260709|FGMC|1423|0|13114.171731|Q
20260709|FGMCR|517|0|1577|Q
20260709|FGN|2304|0|4547.996200|Q
20260709|FGNX|82506.401606|4100|152408.274690|Q
20260709|FGNXP|205|0|557.556200|Q
20260709|FGRU|6360|0|7884.997200|Q
20260709|FGSM|101|0|1052.087700|Q
20260709|FGSN|2391|0|3769|Q
20260709|FHB|242980.592473|3136|656400.463750|Q
20260709|FHDG|2|0|990|Q
20260709|FHEQ|15207.359928|0|36871.927828|Q
20260709|FHI|145068.036963|81|248875.642935|Q
20260709|FHIL|3|0|6|Q
20260709|FHLC|41116.374558|0|128112.160029|Q
20260709|FHN|1342813.979823|0|2309894.600359|Q
20260709|FHNpE|4081|0|4443.857900|Q
20260709|FHNpF|835|0|1802.079800|Q
20260709|FHNpH|4844|0|15714|Q
20260709|FHTX|85660.356984|4484|159151.651705|Q
20260709|FHYS|23065.306673|0|24854.007473|Q
20260709|FIAT|11331.321229|0|23781.587828|Q
20260709|FIAX|2508|0|22856.921850|Q
20260709|FIBK|140725.360803|125|193627.964032|Q
20260709|FICO|29335.921000|0|52386.716869|Q
20260709|FICS|1649|0|6721.479300|Q
20260709|FID|1936.550206|0|16052.019498|Q
20260709|FIDI|56737.105680|1142|83603.707363|Q
20260709|FIDU|15015.100300|3|50403.859422|Q
20260709|FIEE|1139|0|3532.031645|Q
20260709|FIG|2901198.454156|3392|5482039.078848|Q
20260709|FIGB|13738.042900|0|27735.484294|Q
20260709|FIGG|26673|5196|69105.657131|Q
20260709|FIGR|567032.853081|1391|1097119.669635|Q
20260709|FIGS|418574.051905|1436|837136.962846|Q
20260709|FIIG|5790|0|49999.654869|Q
20260709|FIMU|26|0|29|Q
20260709|FINA|24|0|24.602000|Q
20260709|FINS|8317.002313|0|19485.664934|Q
20260709|FINT|506|0|926.763000|Q
20260709|FINV|83034.361049|0|231616.336069|Q
20260709|FINW|3834|200|5827.186100|Q
20260709|FINX|8736.845098|0|35259.151690|Q
20260709|FINY|26|0|1039.077400|Q
20260709|FIP|99939.259962|0|224662.156504|Q
20260709|FIRY|17623.597520|0|28873.374884|Q
20260709|FIS|445518.003343|5827|1367354.622225|Q
20260709|FISI|21646.026371|0|29698.931085|Q
20260709|FISK|1|0|4.409000|Q
20260709|FISN|56515.041397|0|97638.018469|Q
20260709|FISR|2884146.039292|0|3014632.459062|Q
20260709|FISV|1023004.262859|47|1713739.947276|Q
20260709|FITB|865068.871103|132|1805794.125103|Q
20260709|FITBpA|5915|47|6776.656700|Q
20260709|FITBpI|2879|0|10624.384000|Q
20260709|FITBpK|5469|0|13391.174300|Q
20260709|FITBpM|979|0|1343.688600|Q
20260709|FITE|1912.665604|0|3502.572349|Q
20260709|FITZ|6753.550907|3|16721.952815|Q
20260709|FIVA|21772.891775|0|27656.917082|Q
20260709|FIVE|202847.014749|0|534710.266915|Q
20260709|FIVN|238431.649314|347|490667.941934|Q
20260709|FIW|8256.433497|0|21615.681704|Q
20260709|FIX|102946.875737|274|202085.417836|Q
20260709|FIXD|24653.560496|0|144381.316913|Q
20260709|FIXP|138|0|184.172400|Q
20260709|FIXT|22503.026680|0|36581.257380|Q
20260709|FIYY|11|0|30.410400|Q
20260709|FIZZ|134731.773273|559|235677.699469|Q
20260709|FJAN|4833.018078|0|8749.950578|Q
20260709|FJET|139071.885546|23|222897.012191|Q
20260709|FJP|1828|0|8183.405410|Q
20260709|FJUL|1967|0|8760.167320|Q
20260709|FJUN|40675|0|63464.242400|Q
20260709|FKU|1|0|924.843700|Q
20260709|FKWL|6318.409836|0|40158.724736|Q
20260709|FLAG|5|0|8.300811|Q
20260709|FLAU|466.798976|0|533.694576|Q
20260709|FLAX|1275.164563|0|1874.321963|Q
20260709|FLBL|33217|0|210602.046564|Q
20260709|FLBR|65881.136456|0|92866.536335|Q
20260709|FLC|712|0|6495.616300|Q
20260709|FLCA|9681|0|18549.085526|Q
20260709|FLCB|63900.047069|0|1530128.549353|Q
20260709|FLCC|4704|0|8137.422000|Q
20260709|FLCE|621|0|1374.931100|Q
20260709|FLCG|69907|0|97652.622849|Q
20260709|FLCH|43926.187453|0|56113.689819|Q
20260709|FLCO|7526.047036|0|18665.791806|Q
20260709|FLCV|1959|0|4248.327900|Q
20260709|FLD|22459|20|46312.851956|Q
20260709|FLDB|1813|0|4963.202400|Q
20260709|FLDDW|39|7|39|Q
20260709|FLDR|460822.199421|0|501734.941254|Q
20260709|FLDZ|1|0|7.666700|Q
20260709|FLEE|12.438370|0|3014.461360|Q
20260709|FLEU|48|0|1494.673697|Q
20260709|FLEX|699117.537777|4757|1731938.950837|Q
20260709|FLG|617240.117732|713|1079560.346820|Q
20260709|FLGB|3526.049271|0|19738.351923|Q
20260709|FLGpA|3017|0|5973.463400|Q
20260709|FLGpU|3557|0|5938.380000|Q
20260709|FLGR|1|0|569.520596|Q
20260709|FLGT|25996|0|69873.994250|Q
20260709|FLGV|8445.677300|0|20169.378388|Q
20260709|FLHY|438323.262288|0|486375.167207|Q
20260709|FLIA|48927|0|867151.674797|Q
20260709|FLIN|57703.571064|0|130686.458770|Q
20260709|FLJH|9899.449070|0|16653.144540|Q
20260709|FLJJ|1800|0|4696.671700|Q
20260709|FLJP|83955.682346|112|485274.369006|Q
20260709|FLKR|96636.501189|0|192331.054086|Q
20260709|FLL|5460.369126|0|16698.215043|Q
20260709|FLLA|8993.104960|174|13225.634867|Q
20260709|FLMB|1210|0|9872.083000|Q
20260709|FLMI|239978.808712|590|325875.302742|Q
20260709|FLMX|8831.744990|0|11115.209972|Q
20260709|FLN|924.890400|0|17659.296300|Q
20260709|FLNA|137463.406021|523|202336.688798|Q
20260709|FLNC|2263284.006090|127232.295464|3731365.546127|Q
20260709|FLNG|153980.609203|0|219607.907593|Q
20260709|FLNT|3700|0|5026.963277|Q
20260709|FLO|1202580.641998|774|2012410.882233|Q
20260709|FLOC|261238.939762|915|402548.528369|Q
20260709|FLOT|618469.539713|0|876017.170952|Q
20260709|FLOW|88|0|5620.417715|Q
20260709|FLQL|14591|0|25997.862735|Q
20260709|FLQM|6428.182729|0|73459.293490|Q
20260709|FLR|231750.955565|109|479892.686778|Q
20260709|FLRG|6297|0|16307.103695|Q
20260709|FLRN|700106.771580|0|908719.280631|Q
20260709|FLRT|76373.064162|0|115339.861598|Q
20260709|FLS|281577.251507|1994|696229.019081|Q
20260709|FLSA|4.194700|0|60.422700|Q
20260709|FLSP|22563.773555|0|51469.857331|Q
20260709|FLSW|510|0|5944.137717|Q
20260709|FLTB|5984.362561|0|28945.469809|Q
20260709|FLTR|713571.289562|1502|876105.838730|Q
20260709|FLTW|8880.476194|0|26840.145116|Q
20260709|FLUD|133455|0|203092.124140|Q
20260709|FLUT|594254.981170|2300|787878.407232|Q
20260709|FLUX|21591|2838|58839.860297|Q
20260709|FLV|652.048330|0|1025.223260|Q
20260709|FLWS|40287.023519|0|92726.096346|Q
20260709|FLX|36099|0|73730|Q
20260709|FLXI|3|0|6|Q
20260709|FLXN|3899.039992|0|6871.039992|Q
20260709|FLXR|152775.725821|0|268784.045921|Q
20260709|FLXS|12695.256209|0|19405.175752|Q
20260709|FLY|377533.950177|381|753230.365657|Q
20260709|FLYD|907|0|1140.021700|Q
20260709|FLYE|814|0|7004.332981|Q
20260709|FLYT|17364.661600|0|39748.797902|Q
20260709|FLYU|117|0|253|Q
20260709|FLYW|198034.102990|277|312158.767559|Q
20260709|FLYX|64662.152431|4102|94871.554026|Q
20260709|FLYX/WS|1|0|106|Q
20260709|FLZH|15515.482404|0|30989.851605|Q
20260709|FMAC|3|0|589|Q
20260709|FMAG|2800|0|20166.172357|Q
20260709|FMAO|8697.609735|0|16460.409322|Q
20260709|FMAR|3554|0|7253|Q
20260709|FMAT|11051.265610|0|27964.472445|Q
20260709|FMAY|4970|0|11708.660680|Q
20260709|FMB|17643.039009|0|56313.979949|Q
20260709|FMBH|27615.021092|0|36366.148016|Q
20260709|FMC|548706.292678|1062|1249439.828752|Q
20260709|FMCE|49.238123|0|52.781223|Q
20260709|FMCX|13|0|51.944600|Q
20260709|FMDE|201045.129573|0|414070.658513|Q
20260709|FMED|839|0|3153.405145|Q
20260709|FMET|1913|0|3556.022071|Q
20260709|FMF|953|0|11671.533073|Q
20260709|FMFC|12767|0|31995.036300|Q
20260709|FMHI|15208.185844|0|42250.258064|Q
20260709|FMKT|727|0|3802.324100|Q
20260709|FMN|10954|0|23510.968600|Q
20260709|FMNB|50304.650854|0|119113.987740|Q
20260709|FMNY|231.901211|0|271.955111|Q
20260709|FMQQ|10|0|1309.564000|Q
20260709|FMS|46726.086862|0|103353.536781|Q
20260709|FMST|166460.430804|6016|309946.333147|Q
20260709|FMTL|1137.177099|0|1692.124499|Q
20260709|FMTM|70157.021826|0|102791.554735|Q
20260709|FMUB|12159.019491|0|16974.353891|Q
20260709|FMUN|163|0|6833.555000|Q
20260709|FMX|128043.527125|8483|399149.263697|Q
20260709|FMY|202.423700|0|204.263600|Q
20260709|FN|96168.630822|208|263249.220347|Q
20260709|FNB|975949.994650|129|1352472.134228|Q
20260709|FNCL|51643.576266|3|73547.714643|Q
20260709|FND|445828.162256|0|731663.830122|Q
20260709|FNDA|82822.019935|0|194432.158795|Q
20260709|FNDB|50246.475065|0|71432.020302|Q
20260709|FNDC|24932.803392|199|63877.763872|Q
20260709|FNDE|211358.909619|32|316110.451816|Q
20260709|FNDF|508223.705838|0|742395.457399|Q
20260709|FNDX|607372.968999|540|1180381.639244|Q
20260709|FNF|324636.883798|86|588768.473162|Q
20260709|FNG|1720|0|2772.995900|Q
20260709|FNGD|58453.936379|0|89105.823576|Q
20260709|FNGG|334.109200|0|1202.779068|Q
20260709|FNGO|679.376903|0|1618.846267|Q
20260709|FNGR|166834|76771|384930.725190|Q
20260709|FNGS|2156.620762|0|10511.600389|Q
20260709|FNGU|572020.655686|2776|1181688.206017|Q
20260709|FNK|148|0|3104.304200|Q
20260709|FNKO|61856.704833|0|126447.692340|Q
20260709|FNLC|3674|0|5362.537144|Q
20260709|FNOV|525|0|11416.035305|Q
20260709|FNRN|15701|0|50039.469300|Q
20260709|FNUC|53537.843573|0|84902.461961|Q
20260709|FNV|81705.578026|6|148920.053497|Q
20260709|FNWB|1405.049773|0|11084.280673|Q
20260709|FNWD|832|0|1922.383049|Q
20260709|FNX|6062.348979|0|20827.298849|Q
20260709|FNY|4568|0|28859.530853|Q
20260709|FOA|7501.116279|0|12424.650506|Q
20260709|FOCL|4681|0|18489.727000|Q
20260709|FOCT|24318|24317|40757|Q
20260709|FOF|7376.361740|0|28746.845473|Q
20260709|FOFO|3374|0|7090.205307|Q
20260709|FOMG|950|0|2766.397233|Q
20260709|FOPC|255.039527|0|519.170127|Q
20260709|FOR|20860.888480|0|50857.550144|Q
20260709|FORH|3|0|6.589800|Q
20260709|FORM|310655.045511|221|642652.056450|Q
20260709|FORR|14524|0|47762.944336|Q
20260709|FORTY|3|0|262.421093|Q
20260709|FOSL|52307.709401|507|133249.342291|Q
20260709|FOTO|49856.200602|171|182945.929521|Q
20260709|FOUR|293872.139248|627|418130.751980|Q
20260709|FOURpA|648|0|743.743600|Q
20260709|FOWF|3|0|484.139700|Q
20260709|FOX|167950.825398|0|284965.070033|Q
20260709|FOXA|1303609.906684|57|1808456.001337|Q
20260709|FOXF|101679.265230|0|153387.885844|Q
20260709|FOXX|9141|0|38069.098921|Q
20260709|FOXXW|1500|500|3625|Q
20260709|FOXY|8181.067555|0|33342.820597|Q
20260709|FPA|757.248313|0|5362.517913|Q
20260709|FPAA|13007|0|13010.326600|Q
20260709|FPAG|6843.037096|0|24512.400496|Q
20260709|FpB|1866|0|19820.583900|Q
20260709|FpC|6189|3|12905.483000|Q
20260709|FpD|8435|2|13635.330800|Q
20260709|FPE|238782.565568|0|559128.691010|Q
20260709|FPEI|337364.076700|0|422580.169500|Q
20260709|FPF|16318.609490|0|60284.527070|Q
20260709|FPFD|314|0|4379.819107|Q
20260709|FPH|7702|0|31230.594276|Q
20260709|FPI|75023.874889|154|138542.482708|Q
20260709|FPRO|1297|0|2452.599100|Q
20260709|FPS|1414725.777928|1094|2848476.242372|Q
20260709|FPSX|377|0|2499.361333|Q
20260709|FPWR|54|0|59.367200|Q
20260709|FPX|23601.323392|0|28619.617609|Q
20260709|FPXE|1|0|207.450800|Q
20260709|FPXI|2628.095111|746|24623.943740|Q
20260709|FQAL|340.815818|0|16039.080739|Q
20260709|FR|226518.174527|98|346300.302569|Q
20260709|FRA|16793|200|46039.705144|Q
20260709|FRAF|6117.104000|0|12042.077000|Q
20260709|FRBA|7675|0|14150.939900|Q
20260709|FRBT|8333.337388|0|15526.199488|Q
20260709|FRD|16540.136894|806|24524.390062|Q
20260709|FRDM|83445.334877|693|172448.049645|Q
20260709|FREI|4396|0|4509.757200|Q
20260709|FREL|20511.201062|0|66695.968747|Q
20260709|FRGN|3036|0|11100.307000|Q
20260709|FRGT|3455.985400|145.985400|13006.320000|Q
20260709|FRHC|27027.658441|0|43693.072727|Q
20260709|FRI|58731|0|68031.222948|Q
20260709|FRIZ|1|0|1.846700|Q
20260709|FRME|127457|0|172415.931350|Q
20260709|FRMEP|24|0|24|Q
20260709|FRMI|801285.767777|9514|2060437.717045|Q
20260709|FRMM|40549.812773|400|91843.639005|Q
20260709|FRNW|3937.414300|0|35379.314549|Q
20260709|FRO|1246400.006137|2613|1817169.715540|Q
20260709|FROG|356691.497656|479|786288.572566|Q
20260709|FRPH|6170.041271|0|9746.376871|Q
20260709|FRPT|333692.515790|0|451777.737462|Q
20260709|FRSH|11675254.170688|158846|19962431.813381|Q
20260709|FRST|14139.874100|0|41696.016878|Q
20260709|FRSX|22953|0|27213.490418|Q
20260709|FRT|101487.032853|221|260791.252597|Q
20260709|FRTpC|259|0|2519.536200|Q
20260709|FRTT|158161|13020|467587.045827|Q
20260709|FRTY|44599|0|48333.824900|Q
20260709|FRVO|781420.887293|0|1412077.525146|Q
20260709|FRWD|1984|0|7125.309800|Q
20260709|FSBC|26441.625078|0|38885.561295|Q
20260709|FSBW|1048|0|1654.632709|Q
20260709|FSCC|73774.382500|1057|86430.638700|Q
20260709|FSCO|179772.412389|2127|383193.993038|Q
20260709|FSCS|746|0|3085.945100|Q
20260709|FSEA|15|0|888.667805|Q
20260709|FSEC|47184|0|122915.865639|Q
20260709|FSEG|55|0|56.802700|Q
20260709|FSEP|3167|0|10655|Q
20260709|FSEV|102|0|377.284900|Q
20260709|FSGS|73|0|281.937600|Q
20260709|FSHP|1|0|1|Q
20260709|FSI|1933.500000|0|12953.071200|Q
20260709|FSIG|47955|0|195525.258265|Q
20260709|FSK|394636.455176|184|707449.392333|Q
20260709|FSLR|437218.430747|645|636427.514586|Q
20260709|FSLY|1140400.021026|14195|1810408.848373|Q
20260709|FSM|1147225.365471|637|2183106.529763|Q
20260709|FSMB|3986|0|57818.109375|Q
20260709|FSMD|29684.905858|0|96633.303357|Q
20260709|FSML|3|0|6.932478|Q
20260709|FSOL|11705.014351|0|54372.319342|Q
20260709|FSP|21258|0|42583.054609|Q
20260709|FSPC|288|0|291|Q
20260709|FSS|125706.042916|1277|170446.298312|Q
20260709|FSSL|54181|0|167793.556200|Q
20260709|FSTA|32546.987196|0|66882.730133|Q
20260709|FSTB|1212.790000|0|1755.793000|Q
20260709|FSTR|13334.214767|0|22837.319667|Q
20260709|FSUN|53104|0|77938.674746|Q
20260709|FSV|12609.968957|260|24984.963271|Q
20260709|FSYD|7944.111842|0|14751.208142|Q
20260709|FSZ|2|0|1534.960983|Q
20260709|FT|5417|0|11929.003303|Q
20260709|FTA|2006|0|33386.290825|Q
20260709|FTAG|104|0|161.934300|Q
20260709|FTAI|389316.686844|687|546908.594821|Q
20260709|FTAIM|1179|0|2788.198300|Q
20260709|FTBD|454.100000|0|636.877000|Q
20260709|FTBI|876|0|879.822800|Q
20260709|FTC|2974.569284|0|9058.065980|Q
20260709|FTCA|28159|0|84123.952273|Q
20260709|FTCB|150363.706500|0|347487.034045|Q
20260709|FTCE|5896|0|6677.781300|Q
20260709|FTCI|29165.203390|2004|53290.476047|Q
20260709|FTCS|57077.111780|779|148031.864432|Q
20260709|FTDR|67701.157428|508|188376.197684|Q
20260709|FTDS|201|0|787.676200|Q
20260709|FTEC|53311.844033|206|120276.064660|Q
20260709|FTEK|8002.414993|0|22630.270525|Q
20260709|FTF|44394.343642|0|108408.075542|Q
20260709|FTFT|25250.020000|4685.020000|85270.132078|Q
20260709|FTGC|89214.802436|0|230717.100882|Q
20260709|FTGS|29216|0|61565.837800|Q
20260709|FTH|12319.929151|0|39569.261529|Q
20260709|FTHA|3|0|6|Q
20260709|FTHB|4118|0|4318.295300|Q
20260709|FTHF|2739|0|4437.813146|Q
20260709|FTHI|126021.556036|0|279865.480989|Q
20260709|FTHM|42718.950495|357|89434.981053|Q
20260709|FTHY|2391|0|64206.553080|Q
20260709|FTI|1016149.776455|205|1350467.375228|Q
20260709|FTIF|36|0|44.930400|Q
20260709|FTK|71352.506973|0|104004.266925|Q
20260709|FTKI|417|0|417.733300|Q
20260709|FTLF|2881.554272|0|7453.597238|Q
20260709|FTLS|55903.387050|0|101728.288339|Q
20260709|FTMA|45165.205300|0|161878.806000|Q
20260709|FTMH|64605.722848|0|130677.999498|Q
20260709|FTMN|10716|0|12818.214500|Q
20260709|FTMS|6637|0|40611.794400|Q
20260709|FTNJ|6892.977000|0|41476.933182|Q
20260709|FTNT|647681.739083|35228|1585361.748417|Q
20260709|FTNY|34768|0|184938.078347|Q
20260709|FTOH|10038|0|23174.739443|Q
20260709|FTPA|27153.581493|0|55856.867193|Q
20260709|FTQI|35883.857089|0|88905.774895|Q
20260709|FTRA/U|700|0|8900|Q
20260709|FTRB|35515|0|78719.277949|Q
20260709|FTRE|128829.683746|500|298887.007401|Q
20260709|FTRI|1282|0|56593.231778|Q
20260709|FTRK|529|22|10430.687096|Q
20260709|FTS|32129.824145|76|83339.283957|Q
20260709|FTSD|11987.425330|0|23510.718410|Q
20260709|FTSL|39721.326866|121|94000.532131|Q
20260709|FTSM|533270.923655|349|832687.044801|Q
20260709|FTV|368692.009264|27|546459.078764|Q
20260709|FTW|4634.813610|0|11820.353015|Q
20260709|FTWO|797|0|5425.981903|Q
20260709|FTW/WS|2941|0|6701|Q
20260709|FTXG|595|356|921.688760|Q
20260709|FTXH|943.505160|0|1183.621981|Q
20260709|FTXL|21946.434198|611|67492.151187|Q
20260709|FTXN|4332.473286|0|32796.278651|Q
20260709|FTXO|3514|0|38899.356991|Q
20260709|FTXR|5663|0|13603.416969|Q
20260709|FUBO|228291.842430|43|328747.875112|Q
20260709|FUFU|41977.964745|0|70512.316521|Q
20260709|FUFUW|3321|0|4521|Q
20260709|FUL|93867.801021|105|322019.549165|Q
20260709|FULC|107811|0|631235.093589|Q
20260709|FULT|284446.739552|77|428467.874940|Q
20260709|FULTP|322|0|5732.352800|Q
20260709|FUMB|5504.255400|0|37980.169179|Q
20260709|FUN|317685.125263|100|520560.983956|Q
20260709|FUNC|3463.685700|0|9179.310709|Q
20260709|FUND|17085.257970|290|40391.291629|Q
20260709|FURY|7697.796300|0|62781.467926|Q
20260709|FUSB|13|0|339.951959|Q
20260709|FUSD|3|0|6.314400|Q
20260709|FUSE|3241.509332|0|8590.604336|Q
20260709|FUSI|3889|0|8283.849400|Q
20260709|FUTG|39208|0|255725.061200|Q
20260709|FUTU|97784.989990|20|251421.779550|Q
20260709|FUTY|59144.301660|35|94938.932330|Q
20260709|FV|30741.335050|2800|59616.117870|Q
20260709|FVAL|5079.136775|0|15977.069435|Q
20260709|FVAV|3|0|3|Q
20260709|FVC|10|0|95.991400|Q
20260709|FVCB|11736.289855|0|22828.295155|Q
20260709|FVD|31707.018278|0|264871.163522|Q
20260709|FVN|509|0|510|Q
20260709|FVNNR|1|0|51240.916878|Q
20260709|FVR|23288|0|51485.849808|Q
20260709|FVRR|66753.726281|126|133659.008669|Q
20260709|FWD|23516|0|114780.479091|Q
20260709|FWDI|254631.119029|0|326271.936434|Q
20260709|FWONA|37677.894361|139|101397.773781|Q
20260709|FWONK|286271.337458|0|845792.999674|Q
20260709|FWRD|63484.155071|2561|300463.132457|Q
20260709|FWRG|88496.947334|129|206063.875490|Q
20260709|FXA|445.851936|0|810.603875|Q
20260709|FXAC|1067|0|73992|Q
20260709|FXACU|12517|0|17866.220000|Q
20260709|FXB|35.080360|0|5479.877077|Q
20260709|FXC|3460.152485|0|3498.561411|Q
20260709|FXD|31|0|1493.731606|Q
20260709|FXE|34807.740868|0|61909.198608|Q
20260709|FXF|333.886006|0|5120.191585|Q
20260709|FXG|901|20|6408.856776|Q
20260709|FXH|21547.656200|0|31276.089300|Q
20260709|FXHO|54901.082080|9537|100809.318896|Q
20260709|FXI|3035919.185285|6763|4217879.350443|Q
20260709|FXL|6104.572144|0|10430.323114|Q
20260709|FXN|61177.241330|0|119924.685866|Q
20260709|FXNC|5165|0|11230.883732|Q
20260709|FXO|37362.036729|0|56153.799485|Q
20260709|FXP|265|0|2438.342100|Q
20260709|FXR|7262.723527|0|17238.136128|Q
20260709|FXU|26821.831259|654|69594.988634|Q
20260709|FXY|16731.286862|0|32922.566366|Q
20260709|FXZ|1463.997092|0|8781.040517|Q
20260709|FYC|15799.608653|0|33076.959114|Q
20260709|FYEE|35208.887477|0|56944.775357|Q
20260709|FYLD|10701.073368|0|21567.371008|Q
20260709|FYT|580.969810|0|3077.390473|Q
20260709|FYX|12771.282946|0|25133.701899|Q
20260709|G|273290.416356|714|1451552.892871|Q
20260709|GAA|649|0|4188.956707|Q
20260709|GAB|127175.282957|0|294255.660624|Q
20260709|GABC|21684.171335|0|34609.394659|Q
20260709|GABF|103.221287|0|366.111587|Q
20260709|GABpG|3512|0|5151.087500|Q
20260709|GABpH|1215|0|5363.642600|Q
20260709|GAEM|138|0|3137.548908|Q
20260709|GAIA|42202.977114|0|69414.381714|Q
20260709|GAIN|72911.856554|0|113379.952117|Q
20260709|GAING|1299|0|2368.637400|Q
20260709|GAINI|9498|0|11703.957900|Q
20260709|GAINZ|2037|0|4045.002000|Q
20260709|GAL|6535.018896|0|8989.216431|Q
20260709|GALT|90973.689081|1192|171219.990562|Q
20260709|GAM|2635.390085|0|6988.109775|Q
20260709|GAMB|19566.095111|142|84557.731122|Q
20260709|GAME|146213.801900|0|231094.825563|Q
20260709|GAMpB|1709|0|1922.688200|Q
20260709|GAMR|15.535704|0|70.442596|Q
20260709|GANX|192612.391163|0|342299.446227|Q
20260709|GAP|1715016.231149|18140|2506977.454862|Q
20260709|GAPR|1236|0|2966|Q
20260709|GARA|3.181000|0|7.000100|Q
20260709|GARP|172259.148010|0|252958.519612|Q
20260709|GARY|642.115223|0|870.277343|Q
20260709|GASS|11546.317475|0|48701.578718|Q
20260709|GASZ|790|0|908.106300|Q
20260709|GATX|31519.320560|133|37193.766890|Q
20260709|GAU|375352.121806|300|878351.626869|Q
20260709|GAUG|46|0|2974.217000|Q
20260709|GAUZ|13343|879|42402.782058|Q
20260709|GAVA|590|0|1116.473400|Q
20260709|GBAB|11252.070200|0|50503.316720|Q
20260709|GBCI|196771.973451|906|268158.008943|Q
20260709|GBDC|244710.054042|753|404648.074081|Q
20260709|GBF|75|0|2259.900401|Q
20260709|GBFH|14959|0|22464.849800|Q
20260709|GBHI|64|0|64|Q
20260709|GBIL|94099.409560|978|281475.139299|Q
20260709|GBLI|1093|0|1152.078078|Q
20260709|GBND|1894.039724|0|8790.058724|Q
20260709|GBR|11648|0|29837.985400|Q
20260709|GBTC|138499.800070|870|357301.180923|Q
20260709|GBTG|466450.863328|0|913997.494308|Q
20260709|GBUG|2876|0|15255.570251|Q
20260709|GBX|137274.875949|0|182907.468165|Q
20260709|GCAD|1197.192772|0|3490.332072|Q
20260709|GCAL|10833|0|12229.500641|Q
20260709|GCBC|5331.186582|0|9990.777440|Q
20260709|GCC|6445.978605|0|15638.843457|Q
20260709|GCDT|11713|0|43050.375237|Q
20260709|GCGR|665|0|976|Q
20260709|GCL|2589|0|14863.334331|Q
20260709|GCMG|32794.092896|0|51177.883414|Q
20260709|GCO|27116|0|36642.683222|Q
20260709|GCOR|30689.853650|0|38885.100810|Q
20260709|GCOW|52964.246684|0|121360.504796|Q
20260709|GCSH|2405.262700|0|3646.366300|Q
20260709|GCT|89238.468926|0|144184.846766|Q
20260709|GCTK|74841|1420|197125.860200|Q
20260709|GCTS|279224.820074|0|490989.064952|Q
20260709|GCTS/WS|4239|900|7105.316754|Q
20260709|GCV|13139.760909|0|25186.084909|Q
20260709|GD|132060.870477|227|288457.790222|Q
20260709|GDC|155334|29556|321285.631935|Q
20260709|GDDY|273239.942715|3|526022.312083|Q
20260709|GDE|63976.166737|827|130052.406005|Q
20260709|GDEC|907|0|5742|Q
20260709|GDEV|251.163198|0|977.670168|Q
20260709|GDEVW|400|0|400|Q
20260709|GDHG|7068.675675|0|12705.239533|Q
20260709|GDIV|1432.053447|0|4462.625087|Q
20260709|GDL|1492.877900|0|2382.826200|Q
20260709|GDLC|4448.162184|0|9478.405747|Q
20260709|GDMA|8406|0|12230.580900|Q
20260709|GDMN|5429.212660|0|20308.660764|Q
20260709|GDO|6978.093808|0|21898.630608|Q
20260709|GDOG|377|0|799.550600|Q
20260709|GDOT|64713.830558|0|91116.117055|Q
20260709|GDRX|103321.979884|250|282769.956649|Q
20260709|GDS|278616.329194|0|487902.676703|Q
20260709|GDT|738|0|1101.031100|Q
20260709|GDTC|3324|0|3378|Q
20260709|GDV|15754.422267|0|68125.745101|Q
20260709|GDVpH|500|0|731.483800|Q
20260709|GDVpK|138|0|777.642300|Q
20260709|GDX|1738885.828075|3137|4778883.919827|Q
20260709|GDXD|66676.206013|4430.500000|127023.917038|Q
20260709|GDXJ|322936.913892|140|710932.846367|Q
20260709|GDXU|168078.665826|43345.693765|525891.439435|Q
20260709|GDXW|8591.435029|0|15439.892496|Q
20260709|GDXY|36322.746552|0|146711.539915|Q
20260709|GDYN|227095.961072|1420|417157.367656|Q
20260709|GE|271826.625745|9110|982125.533417|Q
20260709|GECC|10328.572224|0|18125.620524|Q
20260709|GECCG|92|0|92|Q
20260709|GECCH|577|0|682.003400|Q
20260709|GECCI|0.436300|0|0.762100|Q
20260709|GEF|40172.399399|0|56738.045078|Q
20260709|GEF/B|5528|24|5785.277500|Q
20260709|GEG|322|0|1605.025200|Q
20260709|GEGGL|1800|0|2020|Q
20260709|GEHC|582132.238415|695|923586.167481|Q
20260709|GEL|6702.265124|0|40157.423479|Q
20260709|GELS|5746|1|10450.344508|Q
20260709|GEM|49431.811783|0|132543.490601|Q
20260709|GEMD|633|0|1035.173014|Q
20260709|GEME|1326.115600|0|23245.237600|Q
20260709|GEMG|401|0|570.281768|Q
20260709|GEMI|229513.328056|20|331761.721714|Q
20260709|GEN|541399.369393|101|939446.120900|Q
20260709|GENB|162808.936872|0|235383.831502|Q
20260709|GENC|3573|0|7086.521000|Q
20260709|GEND|13|0|136.145200|Q
20260709|GENI|373115.968335|205|788923.746168|Q
20260709|GENK|1806.439024|0|9089.828458|Q
20260709|GENM|1|0|552.792300|Q
20260709|GENT|4165|0|5586.400700|Q
20260709|GENVR|16|2|908.929178|Q
20260709|GENW|59|0|62.798200|Q
20260709|GEO|173341.190460|316|532287.213542|Q
20260709|GEOS|26518.213785|0|47823.575879|Q
20260709|GEQ|3|0|706.772000|Q
20260709|GERN|3138724.329113|2448|6150626.054672|Q
20260709|GETY|2193291.300000|42|3010621.969001|Q
20260709|GEV|578064.377366|539|918102.574912|Q
20260709|GEVG|4535.032500|0|12641.196935|Q
20260709|GEVO|603830.992290|5218|1028023.600583|Q
20260709|GEVX|37112.482641|0|74129.237728|Q
20260709|GF|2912.173950|0|7231.210490|Q
20260709|GFAI|23468|0|66765.637785|Q
20260709|GFEB|240|0|100792.470000|Q
20260709|GFF|40003.093435|66|75718.650116|Q
20260709|GFGF|3|0|6.432600|Q
20260709|GFI|291733.530839|72|1141844.432299|Q
20260709|GFL|432482.358633|199|816533.863439|Q
20260709|GFLW|234259.297973|0|241021.462182|Q
20260709|GFR|10910|0|39780.219863|Q
20260709|GFS|244410.260238|1112|837877.006767|Q
20260709|GFSG|135|0|446|Q
20260709|GGAL|123926.832459|0|180549.796408|Q
20260709|GGB|6134114.804738|10528|9301937.900215|Q
20260709|GGG|277826.173018|7696|455391.452818|Q
20260709|GGLL|247592.658873|10674|484629.769283|Q
20260709|GGLS|3598378|0|8465389.700325|Q
20260709|GGM|3|0|6.027700|Q
20260709|GGME|326.099007|0|649.938646|Q
20260709|GGN|79129.134990|1|192910.897001|Q
20260709|GGNpB|248.770200|0|1415.168700|Q
20260709|GGOV|343962.071770|0|525182.162080|Q
20260709|GGR|782.701006|0|4168.800082|Q
20260709|GGRP|4003|0|7206.785490|Q
20260709|GGRW|2|0|6.605800|Q
20260709|GGT|128263.015829|5754|286934.953074|Q
20260709|GGTL|4|0|7.692200|Q
20260709|GGTpE|2955|0|4355.696300|Q
20260709|GGTpG|1|0|38.087100|Q
20260709|GGUS|5630|0|7381.975280|Q
20260709|GGZ|683.061425|0|4560.262825|Q
20260709|GH|302182.059737|2023|1441827.845439|Q
20260709|GHC|4136.296615|17|7513.475010|Q
20260709|GHG|863.414785|0|1226.629455|Q
20260709|GHI|6047.358734|0|18809.037236|Q
20260709|GHM|21710.148898|241|51721.899298|Q
20260709|GHRS|21831.252686|0|334681.035695|Q
20260709|GHTA|4259|23|4274.963300|Q
20260709|GHXIU|11|0|111|Q
20260709|GHY|56121.336620|12|133466.809547|Q
20260709|GHYB|1700.234850|0|4875.867915|Q
20260709|GHYG|896.044198|0|2122.322830|Q
20260709|GIAX|46179.579306|0|83854.965772|Q
20260709|GIB|51495.029117|367|98835.907770|Q
20260709|GIBO|6.363901|0|76.748109|Q
20260709|GIC|10311.152975|0|21258.471908|Q
20260709|GIFT|5390.879575|0|16811.640548|Q
20260709|GIGB|26595.025096|0|36582.763200|Q
20260709|GIGL|2116|0|3714.793087|Q
20260709|GIGM|4070|0|4428|Q
20260709|GII|3366.788040|0|438499.527235|Q
20260709|GIII|71542.797706|0|112472.098642|Q
20260709|GIL|138601.755494|0|269744.941559|Q
20260709|GILD|638497.169991|3655|1505292.916908|Q
20260709|GILT|77048.653362|115|153295.088681|Q
20260709|GIND|206|0|233.474555|Q
20260709|GINN|3.075508|0|707.151008|Q
20260709|GINX|482.284333|0|1769.550233|Q
20260709|GIPR|143251|17961|681707.002591|Q
20260709|GIPRW|1|0|3|Q
20260709|GIS|3216002.597361|14177|4336939.164828|Q
20260709|GISC|2476.497908|0|2480.452508|Q
20260709|GITS|1890|2|4613.546788|Q
20260709|GIW|86|0|409.617394|Q
20260709|GIX|3|0|6|Q
20260709|GJAN|592|0|14399|Q
20260709|GJP|6|0|20|Q
20260709|GJR|2|0|4|Q
20260709|GJS|2|0|2.380700|Q
20260709|GJUL|4340|0|13353.250000|Q
20260709|GJUN|133805|0|143401.032800|Q
20260709|GK|38|0|61.218900|Q
20260709|GKAT|395|0|3519.037000|Q
20260709|GKOS|163915.603971|150|345148.898524|Q
20260709|GL|91056.501770|0|154719.913319|Q
20260709|GLAD|21615.148119|486|44325.638246|Q
20260709|GLAM|1019|0|1300.284500|Q
20260709|GLAS|70318.092210|592|160688.158680|Q
20260709|GLBE|162592.112265|0|467981.090783|Q
20260709|GLBL|1|0|6.665000|Q
20260709|GLBS|24883.690846|0|70760.792650|Q
20260709|GLCR|0.213600|0|23.911600|Q
20260709|GLD|589704.074414|2227|1451548.755088|Q
20260709|GLDB|1294.100857|0|2581.639410|Q
20260709|GLDG|126755.781120|0|200636.351328|Q
20260709|GLDI|16733.357267|0|27064.589373|Q
20260709|GLDM|416352.872992|101|1050101.842117|Q
20260709|GLDN|183.411400|0|764.020900|Q
20260709|GLDW|1582.261900|0|2230.841614|Q
20260709|GLE|9616|0|68897.779055|Q
20260709|GLGG|5939|0|10817.541511|Q
20260709|GLIBA|12711.221182|0|35875.189040|Q
20260709|GLIBK|241678.030926|0|325860.455422|Q
20260709|GLIN|181.187480|0|984.982907|Q
20260709|GLIX|2275|0|2869.238500|Q
20260709|GLL|132593.982244|95|301065.663045|Q
20260709|GLMD|288|0|4514.792362|Q
20260709|GLND|130983.424025|0|206568.801874|Q
20260709|GLNDW|21075|8514|63810|Q
20260709|GLNG|129068.642366|0|244964.203315|Q
20260709|GLNK|19228|0|43499.352900|Q
20260709|GLO|55013.699354|0|91811.824076|Q
20260709|GLOB|300374.367524|29|719806.885519|Q
20260709|GLOF|2977|0|6083.126739|Q
20260709|GLOO|347863.224911|42345.567202|657252.995224|Q
20260709|GLOPpA|1455|0|3216.786500|Q
20260709|GLOPpB|275|0|1334|Q
20260709|GLOPpC|200|0|200.085000|Q
20260709|GLOW|2328|0|2383.892100|Q
20260709|GLP|3357.755208|0|14642.750748|Q
20260709|GLpD|6448|0|7966.666000|Q
20260709|GLPI|383167.587565|2984|936755.163405|Q
20260709|GLPpB|131|0|3646.682900|Q
20260709|GLQ|17060.533833|0|34629.085395|Q
20260709|GLRE|54403.307314|0|75803.621436|Q
20260709|GLRY|8660.352387|0|17757.442684|Q
20260709|GLSI|32119.497214|0|45552.096127|Q
20260709|GLTR|17992.809324|0|34797.645493|Q
20260709|GLU|3736.102354|0|6195.897924|Q
20260709|GLUE|283271.912972|1915|504952.631446|Q
20260709|GLUpA|100|0|100|Q
20260709|GLV|6913.036516|0|15089.282416|Q
20260709|GLW|1960534.641057|4854|4004293.139061|Q
20260709|GLWG|257752.125388|400|610145.845697|Q
20260709|GLXG|5467|0|7942.806943|Q
20260709|GLXU|40129|0|79381.008881|Q
20260709|GLXY|1096974.135802|3955|1962100.950152|Q
20260709|GM|522878.284629|4077|1232023.139949|Q
20260709|GMAB|661188.475830|34639|986957.627969|Q
20260709|GMAR|2.690521|0|1433.593926|Q
20260709|GMAY|8273|0|10678.759300|Q
20260709|GME|587272.202648|3232|890596.803510|Q
20260709|GMEC|3|0|4|Q
20260709|GMED|617426.607588|468|820396.323183|Q
20260709|GMEU|9546.888866|0|41163.281209|Q
20260709|GME/WS|248417|68312|496823.568488|Q
20260709|GMEX|90606.900000|14233|157989.383468|Q
20260709|GMEY|215.035900|0|430.004300|Q
20260709|GMF|805.089714|0|826.703112|Q
20260709|GMHS|301|0|12487.379407|Q
20260709|GMM|12103|307|19541.458245|Q
20260709|GMMA|4|0|8.118100|Q
20260709|GMMF|250.940600|0|15750.432096|Q
20260709|GMNY|28|0|971.155483|Q
20260709|GMOC|6|0|806.981357|Q
20260709|GMOD|974|0|1265.315500|Q
20260709|GMOI|7744|0|26951.827619|Q
20260709|GMOM|105.956734|0|276.299805|Q
20260709|GMOV|6924|0|11494.269900|Q
20260709|GMRS|35776.053799|0|279109.428832|Q
20260709|GMTL|27330.199083|0|37027.876594|Q
20260709|GMUB|6132|0|16055.854754|Q
20260709|GNE|14974.494545|0|118970.195272|Q
20260709|GNK|57730.520006|0|154383.213165|Q
20260709|GNL|793727.779889|38|1056954.725024|Q
20260709|GNLN|909|0|2287.282608|Q
20260709|GNLpA|683|0|1873.883600|Q
20260709|GNLpB|797|0|1883.834700|Q
20260709|GNLpD|125|0|1188.796300|Q
20260709|GNLpE|145|0|959.397400|Q
20260709|GNLX|24105.345454|0|51935.968085|Q
20260709|GNMA|1873|0|9085.323885|Q
20260709|GNMX|1788.756000|0|1851.939400|Q
20260709|GNOM|5783.989533|0|8892.547603|Q
20260709|GNPX|13538.928300|3133|38019.090292|Q
20260709|GNR|207262.679065|166|238693.420111|Q
20260709|GNRC|76002.465848|331|153729.954456|Q
20260709|GNS|506235.878300|0|805079.900256|Q
20260709|GNSS|9729.610079|279|79822.884942|Q
20260709|GNT|8287|100|47356.134362|Q
20260709|GNTA|3114|0|21221|Q
20260709|GNTpA|1100|0|3582.640700|Q
20260709|GNTX|383206.358380|102|871209.192782|Q
20260709|GNW|402263.226329|170|667835.179562|Q
20260709|GO|172299.491993|232|389804.397623|Q
20260709|GOAI|1145.584158|0|2229.511858|Q
20260709|GOAU|986|0|5552.116518|Q
20260709|GOEX|355|0|1951.625708|Q
20260709|GOF|270319.556917|0|610522.459239|Q
20260709|GOGL|149.763700|0|432.677006|Q
20260709|GOGO|293473.448996|1875|549636.763572|Q
20260709|GOLD|61087.011259|0|88989.971870|Q
20260709|GOLF|36261.594004|42|76779.551076|Q
20260709|GOLI|393.684361|0|8759.890529|Q
20260709|GOLS|4593.025059|0|4962.833359|Q
20260709|GOLY|1147|0|10093.836422|Q
20260709|GOOD|78010.470565|33|121784.621179|Q
20260709|GOODN|92|0|822.906800|Q
20260709|GOODO|96|0|584.702100|Q
20260709|GOOG|2593274.852775|27898|5188100.502621|Q
20260709|GOOGL|5039003.112803|58377|9126653.047243|Q
20260709|GOOGM|1050283.460100|0|10308823.500676|Q
20260709|GOOGN|221422.039900|0|3055376.027700|Q
20260709|GOOL|421|0|425.513200|Q
20260709|GOOP|2763.028223|0|7965.032091|Q
20260709|GOOS|77117.922913|3146|160254.515463|Q
20260709|GOOW|1790.676230|0|5755.861585|Q
20260709|GOOX|8168.739612|0|17763.859263|Q
20260709|GOOY|46409.586811|0|114243.025880|Q
20260709|GOP|1492.185411|0|3712.350751|Q
20260709|GORO|402935.921568|593|728689.235891|Q
20260709|GOSS|2498093.308600|29470|5325841.462220|Q
20260709|GOTU|57567.775067|0|166138.638024|Q
20260709|GOU|11230|0|21739.790357|Q
20260709|GOVI|104834.037188|1118|183800.923700|Q
20260709|GOVM|6|2|11.915600|Q
20260709|GOVT|2545481.390478|631|3798212.679304|Q
20260709|GOVX|34136|1000|109829.284934|Q
20260709|GOVZ|31390.255439|626|56891.651499|Q
20260709|GP|46780|13396|68844.302374|Q
20260709|GPAC|7405.343306|0|7611.343306|Q
20260709|GPACW|63758|0|82918|Q
20260709|GPAT|23|0|5432|Q
20260709|GPC|598789.090013|1046|697904.815106|Q
20260709|GPCR|115384.023614|8362|204063.709261|Q
20260709|GPGI|349068.353665|3919|435634.374066|Q
20260709|GPI|14965.003340|0|32342.669496|Q
20260709|GPIQ|324791.781006|0|652824.424833|Q
20260709|GPIX|317786.388735|3524|621375.279683|Q
20260709|GPJA|6015|0|9079.587500|Q
20260709|GPK|584441.730448|374|1272495.331581|Q
20260709|GPMT|7893.272118|0|46954.277314|Q
20260709|GPMTpA|81|0|455.905900|Q
20260709|GPN|417937.498991|7106|699843.488978|Q
20260709|GPOR|80226.901006|63|118746.224208|Q
20260709|GPRE|134085.291909|0|212218.919174|Q
20260709|GPRF|1008|0|1095.902243|Q
20260709|GPRK|34193.574475|1400|102515.942211|Q
20260709|GPRO|1634413.245200|1600|4375479.843716|Q
20260709|GPT|102|0|1116.858200|Q
20260709|GPTY|6447.172584|225|22808.174037|Q
20260709|GPUS|15116396.069400|254249|22143957.442171|Q
20260709|GPUSpD|11|0|11|Q
20260709|GPZ|11004.545844|0|37112.220539|Q
20260709|GQGU|43590.387146|0|54562.230546|Q
20260709|GQI|5273.396047|0|7298.294647|Q
20260709|GQQQ|5770|0|11077.544100|Q
20260709|GQRE|2645.838315|0|3167.203476|Q
20260709|GRAB|3869804.260489|6747|10171883.817433|Q
20260709|GRABW|3|0|5459|Q
20260709|GRAF|9|0|564.357266|Q
20260709|GRAG|107|0|524.000000|Q
20260709|GRAL|197429.551562|0|257246.714790|Q
20260709|GRAN|1367|0|8238.039949|Q
20260709|GRBK|37328.917717|0|60595.726869|Q
20260709|GRBKpA|1262|0|1337.356400|Q
20260709|GRC|20888.364632|82|55459.176868|Q
20260709|GRCE|30883.567400|1|77270.744733|Q
20260709|GRDN|37286.347076|0|114515.998266|Q
20260709|GRDX|5167.702576|0|9313.776191|Q
20260709|GREE|87835.500615|595|245779.235235|Q
20260709|GREEL|1750|0|2001|Q
20260709|GREK|26644.482565|0|28517.187207|Q
20260709|GRF|1|0|7.895700|Q
20260709|GRFS|50541.688910|6440|306210.674991|Q
20260709|GRI|4124|0|14149.345575|Q
20260709|GRID|139648.375157|90|237214.132902|Q
20260709|GRIN|61.530034|0|170.333534|Q
20260709|GRML|1660182.841100|51800|3688431.035351|Q
20260709|GRMLW|3282|0|6084|Q
20260709|GRMN|100251.465744|0|166709.044585|Q
20260709|GRN|3|0|6.469200|Q
20260709|GRNB|6747|0|14113.984561|Q
20260709|GRND|261762.699635|0|705957.067826|Q
20260709|GRNI|2415.202000|0|5856.738531|Q
20260709|GRNJ|40856.478152|0|86760.259478|Q
20260709|GRNQ|103|0|2985|Q
20260709|GRNT|196819.748788|100|324353.717440|Q
20260709|GRNY|427635.085166|0|641383.458335|Q
20260709|GRO|9418.333333|0|66122.051640|Q
20260709|GROV|29492.904977|0|139209.001844|Q
20260709|GROW|855.232713|0|1654.537182|Q
20260709|GROY|268940.021018|0|596592.467300|Q
20260709|GROY/WS|1700|0|3250|Q
20260709|GROZ|15661|0|20386.332199|Q
20260709|GRPM|1634|2|6123.617026|Q
20260709|GRPN|228984.392054|2775|410538.339015|Q
20260709|GRPZ|150|0|163.616500|Q
20260709|GRRR|163926.888999|0|419948.254769|Q
20260709|GRRRW|6|0|714|Q
20260709|GRVY|11122.032384|0|16973.258082|Q
20260709|GRW|2|0|28.646600|Q
20260709|GRWG|72559.473252|0|143294.687509|Q
20260709|GRX|4003|0|7171.955960|Q
20260709|GS|175154.805207|373|351760.934770|Q
20260709|GSAT|126477.963293|1771|166892.300025|Q
20260709|GSBC|22114|0|31607.306100|Q
20260709|GSBD|884552.590445|1291|1258242.479210|Q
20260709|GSC|1419|0|3269.398200|Q
20260709|GSEE|1|0|112.762086|Q
20260709|GSEP|1|0|3192|Q
20260709|GSEU|2889|0|5642.754400|Q
20260709|GSEW|23551.251341|0|27088.628285|Q
20260709|GSG|57423.461122|0|86353.262941|Q
20260709|GSGO|6147.112420|0|7842.834204|Q
20260709|GSHD|332323.523386|363|434207.195067|Q
20260709|GSHR|2|0|5|Q
20260709|GSIB|2837.538291|0|3880.953973|Q
20260709|GSID|1522|0|2210.368790|Q
20260709|GSIE|58085.179916|0|152935.763877|Q
20260709|GSIT|166754.799715|0|258614.713154|Q
20260709|GSIW|12|0|14.170732|Q
20260709|GSJY|468|0|1259.832200|Q
20260709|GSK|278017.686698|50|685376.966276|Q
20260709|GSKH|100|0|220.662200|Q
20260709|GSL|91394.445997|5|169405.132694|Q
20260709|GSLC|58758.734528|0|97737.650712|Q
20260709|GSLpB|1712|0|4524.593500|Q
20260709|GSM|372089.434858|0|1176680.940041|Q
20260709|GSOL|1274005.415271|0|2676460.563446|Q
20260709|GSpA|10232|0|33120.324400|Q
20260709|GSpC|2496|0|6194.305500|Q
20260709|GSpD|19160|0|38000.601600|Q
20260709|GSPY|128|0|147.915267|Q
20260709|GSRV|1|0|11|Q
20260709|GSSC|40203.011038|0|47370.166788|Q
20260709|GSST|150512.279187|0|192569.040993|Q
20260709|GSUI|2737.612800|0|3553.838000|Q
20260709|GSUN|49289|162|146375.011231|Q
20260709|GSUS|24701.694731|0|28940.307888|Q
20260709|GSWO|62|0|40305.878562|Q
20260709|GSY|171802.304311|0|438364.448239|Q
20260709|GT|1082079.449480|22|2666739.384167|Q
20260709|GTBP|313740.986000|1300|496536.258924|Q
20260709|GTE|40353.507926|2000|87658.664826|Q
20260709|GTEC|10584|0|50031.590321|Q
20260709|GTEK|2418.242800|0|7668.275902|Q
20260709|GTEN|126|0|234.639000|Q
20260709|GTERA|3|0|7|Q
20260709|GTES|340803.904255|512|446333.930483|Q
20260709|GTIM|37042|0|64096.733100|Q
20260709|GTIP|6649.034230|0|13761.717795|Q
20260709|GTLB|1285028.692917|6708|4006573.751046|Q
20260709|GTLS|125977.244757|114|290243.713837|Q
20260709|GTM|856984.006153|132|2229326.574656|Q
20260709|GTN|177790.937019|0|285275.438369|Q
20260709|GTN/A|2|0|4.481000|Q
20260709|GTND|5|0|9.810100|Q
20260709|GTO|86696.385699|200|189553.166357|Q
20260709|GTOC|14.040064|0|10019.222564|Q
20260709|GTOH|14|0|373.297700|Q
20260709|GTOP|602|0|4405.449973|Q
20260709|GTOQ|9.536447|0|17.775247|Q
20260709|GTPE|537|0|689.420900|Q
20260709|GTR|2420|0|2695.652600|Q
20260709|GTX|112400.354349|0|471514.807410|Q
20260709|GTY|44197.731816|0|80749.408827|Q
20260709|GUAC|3|0|106|Q
20260709|GUG|25939.189023|0|62517.830332|Q
20260709|GUMI|4764|0|6215.869210|Q
20260709|GUNR|30779.994172|15|80282.288437|Q
20260709|GURE|29|0|545|Q
20260709|GURU|2|0|318.385920|Q
20260709|GUSA|5|0|22.438496|Q
20260709|GUSE|579|0|1523.401400|Q
20260709|GUSH|92879.898487|0|257580.448802|Q
20260709|GUT|72683.323138|0|162214.544702|Q
20260709|GUTpC|100|0|103.175800|Q
20260709|GUTS|114501.754000|0|252413.619667|Q
20260709|GV|3313|0|22522.425000|Q
20260709|GVA|553489.589893|18565.007874|770546.843501|Q
20260709|GVAL|235622.081208|0|252274.256008|Q
20260709|GVH|36711.737105|0|43181.537511|Q
20260709|GVI|17375.094683|2168|62155.414627|Q
20260709|GVIP|2530.165500|0|6122.229712|Q
20260709|GVLE|5511|0|7054.770440|Q
20260709|GVLU|533.075120|0|991.856620|Q
20260709|GVUS|189|0|197|Q
20260709|GWAV|715|0|3816.026138|Q
20260709|GWH|97212|25|152251.939447|Q
20260709|GWRE|152109.102041|4|250867.710478|Q
20260709|GWRS|13216.216141|239|20030.170654|Q
20260709|GWW|45718.961419|22|73494.144764|Q
20260709|GWX|58955.913160|0|179661.540125|Q
20260709|GXAI|30245|0|78964.213003|Q
20260709|GXC|4589.863343|0|6739.014315|Q
20260709|GXDW|166.770600|0|304.793919|Q
20260709|GXIG|20.080861|0|330.188011|Q
20260709|GXLC|46|0|51.280700|Q
20260709|GXO|230745.323319|0|459622.398117|Q
20260709|GXPC|41992.992391|312|49576.953191|Q
20260709|GXPD|11301|0|11634.644340|Q
20260709|GXPE|11|0|28.057700|Q
20260709|GXPS|15184.079037|0|20173.780937|Q
20260709|GXPT|33066.655818|0|34077.066118|Q
20260709|GXRP|2165.373947|0|2956.772559|Q
20260709|GXUS|41|0|191.527200|Q
20260709|GYLD|15291.939721|0|15790.665730|Q
20260709|GYRE|21712.304807|0|24381.780328|Q
20260709|H|106469.905286|87|153443.475996|Q
20260709|HACK|160544.747228|0|229228.848426|Q
20260709|HAE|82975.015844|8|140474.850450|Q
20260709|HAFC|12144.032740|0|32368.340548|Q
20260709|HAFN|123874.191777|150|351531.954519|Q
20260709|HAIL|165|0|506.019858|Q
20260709|HAIN|150003|0|455783.745738|Q
20260709|HAKY|4354.628500|0|4414.935232|Q
20260709|HAL|1211696.338738|1901|2402762.567163|Q
20260709|HALO|494780.504512|1144|704447.948374|Q
20260709|HALX|2208|0|2489.476000|Q
20260709|HAO|17119|0|74126.733016|Q
20260709|HAP|3353.059695|0|4865.048376|Q
20260709|HAPI|44.074185|0|1240.401685|Q
20260709|HAPN|168946.661396|0|295540.652944|Q
20260709|HAPS|4|0|7.366500|Q
20260709|HARD|39394.416306|0|48240.616804|Q
20260709|HAS|295623.008789|493|577144.514398|Q
20260709|HASI|247404.176493|15|514440.107734|Q
20260709|HAUS|6|0|17.180600|Q
20260709|HAUZ|43921.224602|77|57158.390532|Q
20260709|HAVA|10|0|36|Q
20260709|HAWK|169982.092773|0|476602.049090|Q
20260709|HAWX|133892.771032|0|143122.504479|Q
20260709|HAYW|670245.662212|0|1097480.895993|Q
20260709|HBAN|3483110.595957|879|6492511.581642|Q
20260709|HBANL|4119|0|8056.704000|Q
20260709|HBANM|7681|2294|11039.440000|Q
20260709|HBANP|2491|0|46002.539500|Q
20260709|HBANZ|1151|0|5158.435400|Q
20260709|HBB|7264.747551|0|10660.985071|Q
20260709|HBCP|13690.322981|0|18607.416195|Q
20260709|HBDC|0.080515|0|10.319876|Q
20260709|HBIO|3015|0|5588.029897|Q
20260709|HBM|556765.303998|189|1093865.591965|Q
20260709|HBMX|107746.779693|0|137725.113182|Q
20260709|HBNB|535.889679|0|4615.889679|Q
20260709|HBNC|72297.651459|15|131404.365857|Q
20260709|HBR|9732.508050|0|13405.597449|Q
20260709|HBRD|3|0|6|Q
20260709|HBT|17998.218750|0|37809.769013|Q
20260709|HBTA|3018|0|15700.627100|Q
20260709|HBTC|103|0|106.441300|Q
20260709|HCA|318110.473815|124|438029.174572|Q
20260709|HCAC|3205|0|203655|Q
20260709|HCAI|3241.330000|300|11914.161554|Q
20260709|HCAT|37772.155216|0|238078.311937|Q
20260709|HCC|111046.296089|4|155701.372112|Q
20260709|HCI|25682.638708|9|38606.669032|Q
20260709|HCIC|1|0|107|Q
20260709|HCKT|35451.000382|0|186003.583458|Q
20260709|HCM|2714.529740|0|10116.195980|Q
20260709|HCMT|5341|0|22831.949440|Q
20260709|HCOW|813.102600|0|4085.374900|Q
20260709|HCRB|7528|0|12076.110796|Q
20260709|HCSG|90622.583935|0|162693.873707|Q
20260709|HCTI|222733.485000|2152|341865.587366|Q
20260709|HCWB|8827|0|16341.349215|Q
20260709|HCWC|6091|0|129216.869400|Q
20260709|HCXY|896|0|1135.400000|Q
20260709|HD|449798.621748|2994|1016530.694974|Q
20260709|HDB|791547.284768|151582|2204222.813152|Q
20260709|HDEF|35918.516910|0|112303.081695|Q
20260709|HDGE|8877.984280|0|14959.590087|Q
20260709|HDL|17.079158|0|26.299158|Q
20260709|HDLB|381.122100|0|544.688100|Q
20260709|HDMV|2|0|5.757500|Q
20260709|HDRN|9702.939466|0|12427.660286|Q
20260709|HDRNW|2060|0|2105|Q
20260709|HDSN|151588.305660|0|202610.456870|Q
20260709|HDUS|2691|0|4632.505200|Q
20260709|HDV|901674.420997|4308|1986429.948359|Q
20260709|HE|184596.831059|133|304083.805667|Q
20260709|HEAL|1941.109776|0|2209.585615|Q
20260709|HECA|3682|0|147161.189215|Q
20260709|HECO|133.483529|0|254.262829|Q
20260709|HEDG|8193.166195|0|15384.211695|Q
20260709|HEDJ|1588.531585|0|14777.324260|Q
20260709|HEEM|11213|0|15439.381987|Q
20260709|HEFA|159240.360750|4080|344945.540453|Q
20260709|HEFT|3733|350|16670.071763|Q
20260709|HEGD|28522.374021|0|45175.584531|Q
20260709|HEI|101339.609668|124|148348.469247|Q
20260709|HEI/A|24172.961561|3575|44890.213564|Q
20260709|HELE|227823.125493|6053.039627|469109.182415|Q
20260709|HELO|115380.601937|400|217745.135878|Q
20260709|HELP|400223.885064|0|1173014.869264|Q
20260709|HELS|808|0|3151.250487|Q
20260709|HELX|3|0|187.875547|Q
20260709|HEMI|78.023818|0|78.928318|Q
20260709|HEPS|4413.459459|0|8888.607758|Q
20260709|HEQ|1973|0|12537.345300|Q
20260709|HEQQ|4|0|7|Q
20260709|HEQT|2610|0|34502.420581|Q
20260709|HERD|100.313676|0|1216.506676|Q
20260709|HERE|35262|10500|121201.063220|Q
20260709|HERO|1790.765425|0|11987.475611|Q
20260709|HERZ|9293.330022|27|17244.767395|Q
20260709|HESM|71344.713756|2|136858.334363|Q
20260709|HEWJ|205195.077780|0|214559.059772|Q
20260709|HEZU|3522.692485|0|8224.606520|Q
20260709|HF|62|0|63.435200|Q
20260709|HFBL|129.449438|0|193.126413|Q
20260709|HFEQ|705|0|711.981000|Q
20260709|HFFG|4274.074598|18|7571.730849|Q
20260709|HFGM|4152|0|9473.432544|Q
20260709|HFGO|5724.237207|0|9062.728451|Q
20260709|HFMF|1005|0|1156.831200|Q
20260709|HFND|1893.488844|0|2667.544655|Q
20260709|HFRO|70571|0|186863.425337|Q
20260709|HFROpA|999|0|3990.019700|Q
20260709|HFROpB|2392|0|12266.998400|Q
20260709|HFSI|37940.028477|0|87016.056217|Q
20260709|HFWA|53629.057995|0|63474.096743|Q
20260709|HFXI|100615.105307|0|126300.411477|Q
20260709|HG|111733.676658|0|294530.720166|Q
20260709|HGBL|12304|0|50411.957422|Q
20260709|HGER|287772.574320|10680|545260.047968|Q
20260709|HGLB|6067|0|46881.162000|Q
20260709|HGRO|6320|0|25552.993659|Q
20260709|HGTY|22948.164541|0|56453.015927|Q
20260709|HGV|270880.628946|6167|355940.030223|Q
20260709|HHH|53964.669018|100|91472.711267|Q
20260709|HHS|232|0|760.439000|Q
20260709|HIBL|7501.424176|0|17310.436251|Q
20260709|HIBS|30367.387500|1897|73797.507584|Q
20260709|HIDE|11699.041467|0|23013.346860|Q
20260709|HIDV|1062.022489|0|1240.835518|Q
20260709|HIFS|3921|11|5900.708208|Q
20260709|HIG|103932.020619|0|416840.080170|Q
20260709|HIGH|508|0|9148.483631|Q
20260709|HIGpG|4757|0|10359.864200|Q
20260709|HIHO|4639|0|9444.538949|Q
20260709|HII|64379.550470|259|112327.389952|Q
20260709|HIMS|2182755.816149|1025|3523876.859011|Q
20260709|HIMU|249001|0|303412.848635|Q
20260709|HIMX|754659.943285|2|1139004.629221|Q
20260709|HIMZ|20012.494872|1871|53626.105888|Q
20260709|HIND|2615|8|9610.099297|Q
20260709|HIO|25636|0|111279.297385|Q
20260709|HIPO|24040.325285|0|32025.151335|Q
20260709|HIPS|6620.093327|0|30494.236060|Q
20260709|HIS|1225|0|9479.638300|Q
20260709|HISF|360|0|3508.563000|Q
20260709|HIT|6519.163077|0|13625.201608|Q
20260709|HITI|36605.953357|0|64613.459002|Q
20260709|HIVE|3123616.849352|30497|7415870.025034|Q
20260709|HIW|284194.305256|0|383010.242245|Q
20260709|HIX|86518|100|249009.687407|Q
20260709|HIYY|7702.784900|0|15152.527072|Q
20260709|HJLY|81|0|84|Q
20260709|HJUN|3|0|6|Q
20260709|HKD|15124.080584|0|32738.187241|Q
20260709|HKIT|44097.793900|483|85906.493665|Q
20260709|HKPD|154|0|10209|Q
20260709|HL|6492059.197310|55889|14971943.747072|Q
20260709|HLAL|19669.910869|0|25265.809529|Q
20260709|HLF|199748.108705|0|379216.580821|Q
20260709|HLI|276320.559048|0|2070137.129956|Q
20260709|HLIO|33432.537741|20|71294.819114|Q
20260709|HLIT|89150.081513|2235|302750.048751|Q
20260709|HLLY|119937.356686|0|183507.369336|Q
20260709|HLMN|116915.641930|6|200249.487510|Q
20260709|HLN|1700857.068754|230|2634667.898740|Q
20260709|HLNE|89052.544467|598|192034.516448|Q
20260709|HLP|12104|0|86903.858535|Q
20260709|HLpB|1|0|5.003400|Q
20260709|HLT|279629.982212|6|593904.308930|Q
20260709|HLX|216331.175937|0|345464.257646|Q
20260709|HLXC|27|0|1054|Q
20260709|HMAY|3|0|6|Q
20260709|HMC|161065.466699|789|315796.681922|Q
20260709|HMH|17489.052617|0|28213.990382|Q
20260709|HMN|39286.757655|0|56054.534755|Q
20260709|HMOP|11375|0|32566.513400|Q
20260709|HMR|51383.158266|0|83059.945209|Q
20260709|HMY|384479.161292|11|792057.513612|Q
20260709|HMYY|2419.337800|0|4754.554700|Q
20260709|HNDL|15485.743123|0|44461.559093|Q
20260709|HNGE|101549.392950|5|470717.995292|Q
20260709|HNI|110087.642702|6|142424.010396|Q
20260709|HNNA|1127.294985|4|1327.549585|Q
20260709|HNRG|94483.587443|0|176147.564963|Q
20260709|HNST|163542.264930|379|358309.286354|Q
20260709|HNVR|2975|0|5861.120347|Q
20260709|HODL|53721.289768|0|115361.160083|Q
20260709|HODO|20181|120|45133.679700|Q
20260709|HODU|11521.665000|0|37201.804558|Q
20260709|HOFT|5215.462456|0|37793.323006|Q
20260709|HOG|346867.247527|319|457913.871138|Q
20260709|HOLA|1559|0|5947.411036|Q
20260709|HOLD|21|0|243.852100|Q
20260709|HOLO|60293.495858|70|153475.660629|Q
20260709|HOMB|272001.069456|58|367240.246819|Q
20260709|HOMZ|239.687513|0|916.325616|Q
20260709|HON|428286.994249|268|1059978.981387|Q
20260709|HONA|956207.891315|6129|1478830.986755|Q
20260709|HONG|305|0|808.938800|Q
20260709|HOOD|5158569.616317|20003|8060283.627604|Q
20260709|HOOG|53687.965837|1703|110207.990296|Q
20260709|HOOW|30296.565224|0|47695.203151|Q
20260709|HOOX|7088.939943|0|16068.335327|Q
20260709|HOOY|34641.696828|0|78324.519398|Q
20260709|HOOZ|105622.892000|0|139874.641100|Q
20260709|HOPE|521800.610403|21|622731.146215|Q
20260709|HOUR|93138.663502|348|184751.287830|Q
20260709|HOV|16394.196602|0|23676.869738|Q
20260709|HOVNP|100|0|115.288100|Q
20260709|HOVR|240414.708663|100|416830.260567|Q
20260709|HOVRW|2326|200|6117|Q
20260709|HOWL|65755|0|370737.667395|Q
20260709|HOYY|6054|0|15005.646211|Q
20260709|HP|213340.503451|418|304181.429129|Q
20260709|HPAI|4171|0|21497.103176|Q
20260709|HPE|4206120.204613|10415|8955081.402409|Q
20260709|HPEL|19209|0|26856.733300|Q
20260709|HPEpC|880.117500|100|58511.613100|Q
20260709|HPF|5283.062000|0|14114.657100|Q
20260709|HPI|10811|0|25934.226720|Q
20260709|HPK|68207.654090|150|176066.021447|Q
20260709|HPP|44745.343878|58|94518.917322|Q
20260709|HPPpC|733|0|1271.575100|Q
20260709|HPQ|3162165.804835|642|4192212.383032|Q
20260709|HPS|10162|0|36667.681800|Q
20260709|HQ|90215.923216|0|155038.245940|Q
20260709|HQGO|6.652225|0|11.686425|Q
20260709|HQH|35228.835193|0|106522.463001|Q
20260709|HQI|319.799180|0|655.161385|Q
20260709|HQL|19829.791500|0|89092.667303|Q
20260709|HQWWW|1844|0|2777|Q
20260709|HQY|101160.998909|1790|267356.250370|Q
20260709|HR|643122.203056|144|962409.067895|Q
20260709|HRB|216160.293589|2249|489079.062297|Q
20260709|HRI|115468.496915|0|155008.405147|Q
20260709|HRL|640809.610555|6|1259707.749302|Q
20260709|HRMY|170193.877687|854|238780.337299|Q
20260709|HROW|89886.998303|0|204366.704135|Q
20260709|HRSK|606|0|8040|Q
20260709|HRTG|28059.492688|0|66920.103738|Q
20260709|HRTS|36|0|129.790188|Q
20260709|HRTX|678378|12000|977182.329217|Q
20260709|HRZN|217467.219144|3164|326124.573300|Q
20260709|HSAI|249633.366658|1061|539666.720457|Q
20260709|HSBC|227105.642179|0|304732.913981|Q
20260709|HSBH|26|0|123.755400|Q
20260709|HSCS|6735|0|13011.894193|Q
20260709|HSCSW|3|0|6|Q
20260709|HSCZ|2250|1|11918.688165|Q
20260709|HSDT|70220.576861|0|186368.252119|Q
20260709|HSHP|63360.280223|0|134202.283832|Q
20260709|HSIC|190240.017982|193|381974.070174|Q
20260709|HSLV|26154.770859|0|71682.939827|Q
20260709|HSMV|54|0|563.987900|Q
20260709|HST|1079200.321305|8603|1639100.208101|Q
20260709|HSTM|34630.935997|55|57021.626247|Q
20260709|HSY|528749.334275|890|984356.562839|Q
20260709|HTAB|114|5|9063.922510|Q
20260709|HTAX|11.040225|0|23.551525|Q
20260709|HTB|22817|3489|100367.774048|Q
20260709|HTCO|30830.144117|2160|63384.791041|Q
20260709|HTCR|8219|46|29417|Q
20260709|HTD|28640.032055|0|46873.812859|Q
20260709|HTEC|1300|0|2022.252913|Q
20260709|HTFL|222507|183|548010.875428|Q
20260709|HTGC|308575.373685|100|1847359.942458|Q
20260709|HTH|31334|0|61714.150705|Q
20260709|HTHT|236508.981628|24|876814.363367|Q
20260709|HTLD|65214|0|100144.038355|Q
20260709|HTO|65240.620318|0|110074.250217|Q
20260709|HTOO|221|0|1211.681509|Q
20260709|HTRB|114462|0|150483.132420|Q
20260709|HTT|23917.886792|0|28004.228674|Q
20260709|HTUS|5142.977962|0|7092.824362|Q
20260709|HTZ|14098611.151055|1308|22180158.800092|Q
20260709|HTZWW|20974|0|68127.999900|Q
20260709|HUBB|104218.852773|0|147571.751733|Q
20260709|HUBC|82677.970000|100|194390.798633|Q
20260709|HUBCW|44395|0|47395|Q
20260709|HUBG|175240.320512|0|224521.716203|Q
20260709|HUBS|162335.071054|2763|363073.811405|Q
20260709|HUDI|4087|66|37426.125619|Q
20260709|HUHU|2096.140845|0|5022.202114|Q
20260709|HULL|4|0|27|Q
20260709|HUM|136938.121541|4|266539.641827|Q
20260709|HUMA|4102947.532700|19500|6679731.493039|Q
20260709|HUMAW|1900|0|1901|Q
20260709|HUMN|11878.940210|0|28305.125435|Q
20260709|HUN|385237.955557|50|1190229.156391|Q
20260709|HURA|30978.137663|244|98954.511458|Q
20260709|HURC|8909.131434|0|12378.627028|Q
20260709|HURN|55226.292705|0|105928.426984|Q
20260709|HUSV|472|0|2145.447800|Q
20260709|HUT|547206.278401|995|943575.378736|Q
20260709|HUTG|10544|0|21662.827887|Q
20260709|HUYA|78057.655647|0|166262.448383|Q
20260709|HVAC|849.860700|0|5280.164845|Q
20260709|HVII|1903|0|1937.704980|Q
20260709|HVIIR|19500|0|39235|Q
20260709|HVMC|3|0|6|Q
20260709|HVT|10792.724312|0|26721.782222|Q
20260709|HVT/A|5|0|10.460500|Q
20260709|HWAY|24|0|121.278700|Q
20260709|HWBK|1506.053255|0|2459.052525|Q
20260709|HWC|176564.300058|237|228596.926581|Q
20260709|HWCPZ|983|0|983.149000|Q
20260709|HWH|1193|0|4759.844153|Q
20260709|HWKN|24642.800073|0|55374.889082|Q
20260709|HWM|123661.092379|0|421954.577423|Q
20260709|HWSM|3|0|6.288700|Q
20260709|HXHX|25823|0|40780.569131|Q
20260709|HXL|134427.262650|3|221806.809884|Q
20260709|HY|6036.623077|0|17790.775634|Q
20260709|HYBB|1985|0|5148.939808|Q
20260709|HYBI|2976.843981|0|15012.651181|Q
20260709|HYBL|1779|0|68138.665069|Q
20260709|HYD|164200.888329|0|262377.491883|Q
20260709|HYDB|9052.173435|0|72354.041897|Q
20260709|HYDR|2027.424596|0|14939.151717|Q
20260709|HYDW|1471|0|2128.201217|Q
20260709|HYEM|17066.000000|0|44342.592425|Q
20260709|HYFI|25777.101486|0|35426.446068|Q
20260709|HYFM|4064|0|9236.784090|Q
20260709|HYFT|22541.351366|0|47799.102608|Q
20260709|HYG|3389096.171401|306|8639867.551054|Q
20260709|HYGH|11540.113400|0|26403.192105|Q
20260709|HYGM|402|0|747.203900|Q
20260709|HYGV|15085.670805|0|45288.519175|Q
20260709|HYGW|786|0|7334.711743|Q
20260709|HYHG|3578.491468|0|8165.577587|Q
20260709|HYI|7656|0|23612.360690|Q
20260709|HYIN|2178.940554|0|7313.023174|Q
20260709|HYLB|214998.508248|0|633492.092760|Q
20260709|HYLN|564626.388611|1|893788.577733|Q
20260709|HYLS|38756.823399|286|147743.105230|Q
20260709|HYMB|333048.995711|1500|480044.287173|Q
20260709|HYMC|269376.708389|602|520278.634573|Q
20260709|HYNE|316|0|429.287500|Q
20260709|HYP|1938.281591|0|23054.515964|Q
20260709|HYPD|29280.880250|0|48541.834383|Q
20260709|HYPG|3882.205880|0|10446.530830|Q
20260709|HYPR|310857.548618|20517|587969.058595|Q
20260709|HYS|22713.640509|0|43624.468470|Q
20260709|HYSA|44924.454538|0|86121.081443|Q
20260709|HYSD|847.049630|0|1568.680930|Q
20260709|HYT|122308.216937|0|334911.050329|Q
20260709|HYTI|13612.104986|0|46684.142486|Q
20260709|HYTR|32942|114|74734.998243|Q
20260709|HYUP|3357.565200|16|5014.051810|Q
20260709|HYXF|165|0|67906.536349|Q
20260709|HYZD|20993.717967|0|28569.190187|Q
20260709|HZO|38597.941613|0|65639.540647|Q
20260709|IACOW|1000|0|1000|Q
20260709|IACQ|692|0|7792|Q
20260709|IACQW|23|0|36.279506|Q
20260709|IAE|10501|0|63007.725424|Q
20260709|IAF|5379.080710|0|6020.484910|Q
20260709|IAG|572747.958966|565|1112959.546227|Q
20260709|IAGG|163570.485886|0|333279.666011|Q
20260709|IAI|6706.911392|0|14817.854632|Q
20260709|IAK|15357.167562|0|135969.677710|Q
20260709|IALT|1026922.887237|0|1262125.425791|Q
20260709|IAPR|1259|0|1968.370200|Q
20260709|IART|234172.091413|0|312822.124813|Q
20260709|IAT|107537.532843|0|147091.816260|Q
20260709|IAU|302064.653522|2176|1997913.413691|Q
20260709|IAUG|599|0|1281|Q
20260709|IAUI|41756.072501|0|66863.052367|Q
20260709|IAUM|163496.228878|0|305044.406860|Q
20260709|IAUX|2617394.503781|36000|3840457.128661|Q
20260709|IAUX/WS|10|10|113.350345|Q
20260709|IBAT|6351.568089|0|41024.974922|Q
20260709|IBB|319442.579095|438|442379.215714|Q
20260709|IBBQ|15889.379220|1734|18689.938507|Q
20260709|IBCA|50463|0|73705.056600|Q
20260709|IBCB|35776|0|36224.355700|Q
20260709|IBCP|16027.123730|0|33552.837425|Q
20260709|IBD|83115|0|126280.236834|Q
20260709|IBDR|146125.206790|0|444029.484272|Q
20260709|IBDS|141585.156000|0|464033.223179|Q
20260709|IBDT|173503.987100|0|268854.472130|Q
20260709|IBDU|377508.650900|0|534379.877800|Q
20260709|IBDV|1119547.792697|0|1196511.603297|Q
20260709|IBDW|147481|0|360900.874840|Q
20260709|IBDX|66319|0|105427.342800|Q
20260709|IBDY|29617|0|170190.867010|Q
20260709|IBDZ|27982|0|102386.270474|Q
20260709|IBEX|10399.242026|0|26705.363295|Q
20260709|IBFR|5|0|10.012500|Q
20260709|IBG|124686|13245|281000.242749|Q
20260709|IBGA|5073|0|6095.048100|Q
20260709|IBGC|22|0|25.796600|Q
20260709|IBGM|79|0|1779.145500|Q
20260709|IBHF|4483|0|72200.424526|Q
20260709|IBHG|7809|0|61684.894701|Q
20260709|IBHH|22468.504000|0|47430.054420|Q
20260709|IBHI|17356.889046|0|54320.719446|Q
20260709|IBHJ|37584.484800|0|75647.359200|Q
20260709|IBHK|1262.381300|0|11758.913100|Q
20260709|IBHL|6229.932300|0|24161.928400|Q
20260709|IBHM|1.902200|0|210.226900|Q
20260709|IBIC|134|0|10931.536200|Q
20260709|IBID|20663.846080|0|29514.616380|Q
20260709|IBIE|18132.734400|0|33868.887700|Q
20260709|IBIF|15142.651300|0|24980.747700|Q
20260709|IBIG|6864|0|28722.702400|Q
20260709|IBIH|9288|0|17876.632000|Q
20260709|IBII|4394.427643|0|9331.391343|Q
20260709|IBIJ|11793.567900|0|15176.964200|Q
20260709|IBIK|7756.384300|0|9137.166200|Q
20260709|IBIL|5105|0|6058.115700|Q
20260709|IBIM|496|0|1686.162500|Q
20260709|IBIO|244405.611650|0|681155.520599|Q
20260709|IBIT|3374304.514870|111|9011825.464617|Q
20260709|IBKR|278629.871810|299|872552.412577|Q
20260709|IBLC|211.367687|0|1319.652633|Q
20260709|IBM|910145.968790|3079|2003622.046090|Q
20260709|IBMO|473|0|56006.964754|Q
20260709|IBMP|17425|0|35980.183359|Q
20260709|IBMQ|17138.039146|0|56719.443746|Q
20260709|IBMR|30176.039447|0|35969.560847|Q
20260709|IBMS|25321.038654|0|28170.457474|Q
20260709|IBMT|14540.116618|0|35008.530118|Q
20260709|IBMV|4|0|21554.211300|Q
20260709|IBMW|3|0|6.584200|Q
20260709|IBMX|21897|0|22303.466200|Q
20260709|IBN|807503.980939|4328|5853973.277802|Q
20260709|IBND|22512.422835|0|42159.246528|Q
20260709|IBO|4139|0|11417.281788|Q
20260709|IBOC|56009.670088|0|89382.445560|Q
20260709|IBOT|3381|0|6021.901468|Q
20260709|IBP|132918.829539|2465|153661.015599|Q
20260709|IBRN|4448.784100|0|5564.909000|Q
20260709|IBRX|2542975.244645|6449|4916813.516619|Q
20260709|IBTA|12694.884930|196|26556.643790|Q
20260709|IBTG|69298.169390|1|764018.074530|Q
20260709|IBTH|149745.618164|741|287849.787701|Q
20260709|IBTI|209438.293810|0|261699.584730|Q
20260709|IBTJ|173958.694300|0|200911.894008|Q
20260709|IBTK|68917.448180|0|97588.733880|Q
20260709|IBTL|696975|0|719894.391100|Q
20260709|IBTM|34637|1600|68867.128990|Q
20260709|IBTO|35936.796250|0|54421.190748|Q
20260709|IBTP|33201|0|46813.250790|Q
20260709|IBTQ|8093.299800|0|15416.965700|Q
20260709|IBTR|1931|0|4364.324200|Q
20260709|IBUF|5009|0|8246.158000|Q
20260709|IBUY|14.345626|0|2100.127136|Q
20260709|IBX|32342.655448|832|118801.998088|Q
20260709|ICAP|6825.584370|100|13425.446170|Q
20260709|ICCC|7363.830885|17|19687.240517|Q
20260709|ICCM|18675.870000|0|53905.401825|Q
20260709|ICE|760222.695174|1047|1680545.053053|Q
20260709|ICF|8700.113535|0|45092.576947|Q
20260709|ICFI|48245.834351|35|67249.219469|Q
20260709|ICG|12764|0|45729.373566|Q
20260709|ICHR|188257.162109|153|324204.286984|Q
20260709|ICL|392486.293149|536|585721.996566|Q
20260709|ICLN|460178.175692|0|809115.687980|Q
20260709|ICLO|40363.937200|0|63769.235905|Q
20260709|ICLR|50502.056014|182|219993.280834|Q
20260709|ICMB|5686|0|13255.950660|Q
20260709|ICOI|9677.094700|0|15334.511590|Q
20260709|ICON|10268|0|30885.189389|Q
20260709|ICOP|14499.180759|0|48384.129627|Q
20260709|ICOW|21640.380584|0|80213.226207|Q
20260709|ICPI|1731|0|6243.398000|Q
20260709|ICPY|8589.631705|0|17225.684105|Q
20260709|ICRC|2020|0|2025.221700|Q
20260709|ICRpA|100|0|529.703800|Q
20260709|ICSH|1655151.818567|575|2092258.641680|Q
20260709|ICU|9984.020000|0|31184.447653|Q
20260709|ICUCW|135|0|135|Q
20260709|ICUI|54177.027447|0|62848.316994|Q
20260709|ICVT|191053.396036|0|473787.977115|Q
20260709|IDA|51225.060310|11|143267.957977|Q
20260709|IDAC|45.525125|0|47.523242|Q
20260709|IDACU|100|0|100|Q
20260709|IDACW|400|0|400|Q
20260709|IDAI|2303|59|4985.409760|Q
20260709|IDCC|56690.008395|0|91691.522333|Q
20260709|IDE|2569|0|15204.397539|Q
20260709|IDEC|2|0|8|Q
20260709|IDEF|644724.106971|0|817733.052830|Q
20260709|IDEQ|661059.659042|0|695738.747842|Q
20260709|IDEV|423409.796072|221|591250.392823|Q
20260709|IDGT|4206.444538|0|14390.308127|Q
20260709|IDHQ|29631.038446|0|109875.479423|Q
20260709|IDJL|3|0|6|Q
20260709|IDJN|3|0|6|Q
20260709|IDLV|1770.924900|0|9461.256436|Q
20260709|IDMO|87654.865120|347|189084.913495|Q
20260709|IDN|28926.916884|0|66708.727256|Q
20260709|IDNA|9275.864299|0|19580.660181|Q
20260709|IDOG|5998.982862|0|34986.742672|Q
20260709|IDR|42771.699864|195|78512.161657|Q
20260709|IDRV|94.497731|0|3436.560071|Q
20260709|IDT|23068|0|34867.254739|Q
20260709|IDU|6858.459167|1165|51332.526809|Q
20260709|IDUB|20039|0|28742.440000|Q
20260709|IDV|94235.645725|0|571051.169149|Q
20260709|IDVO|123696.725283|0|179557.782092|Q
20260709|IDVY|404|0|407.047800|Q
20260709|IDVZ|9635.116279|0|11350.174179|Q
20260709|IDX|3601.498521|0|4630.518460|Q
20260709|IDXX|66319.414108|1|224645.453937|Q
20260709|IDYA|171929.329963|0|389668.046915|Q
20260709|IDYN|223.166833|0|1070.442133|Q
20260709|IE|428328.829692|31|639924.021637|Q
20260709|IEAG|3|0|105|Q
20260709|IEAGR|48|0|48|Q
20260709|IEDI|11.036839|0|4864.299144|Q
20260709|IEF|761645.090517|36|1327734.264487|Q
20260709|IEFA|3533726.129524|656|7968859.443227|Q
20260709|IEI|317079.609679|0|530994.069208|Q
20260709|IEMG|1902661.212444|972|6857116.964450|Q
20260709|IEO|18303.283870|475|35436.847006|Q
20260709|IEP|141101.381858|100|323466.710663|Q
20260709|IESC|47117.153101|0|58922.192254|Q
20260709|IETC|17350.743081|0|29937.081049|Q
20260709|IETH|10|0|17.822200|Q
20260709|IEUR|239752.275553|288|290631.682351|Q
20260709|IEUS|1319|0|7647.716200|Q
20260709|IEV|33286.082320|0|62551.565974|Q
20260709|IEX|88904.700172|218|222433.640110|Q
20260709|IEZ|20934.184640|0|44628.380099|Q
20260709|IFBD|708|0|12565.503888|Q
20260709|IFEB|644|0|1277|Q
20260709|IFED|1|0|1|Q
20260709|IFF|489064.883361|1|593445.221531|Q
20260709|IFGL|2561|0|4959.962979|Q
20260709|IFLN|44|0|25170.318404|Q
20260709|IFLO|4979.593700|0|6947.426300|Q
20260709|IFLR|5666|0|6609.405700|Q
20260709|IFN|36475.303056|75|97240.902756|Q
20260709|IFRA|134711.001086|0|245914.517077|Q
20260709|IFRX|157472.995572|0|290600.297803|Q
20260709|IFS|34138.399507|0|52203.743201|Q
20260709|IFV|2008|0|19233.694031|Q
20260709|IG|2310|0|15391.916436|Q
20260709|IGA|14152|1700|50135.382790|Q
20260709|IGAC|3|0|2006|Q
20260709|IGBH|25239.161380|1280|53101.568392|Q
20260709|IGC|115157|0|458836.832194|Q
20260709|IGD|50451.962309|0|101997.749118|Q
20260709|IGE|7227.356818|0|43836.803495|Q
20260709|IGEB|56722.622125|0|516162.296583|Q
20260709|IGF|91692.309525|3335|197297.356002|Q
20260709|IGHG|12647.258088|0|14915.859621|Q
20260709|IGI|1200|0|3897.167500|Q
20260709|IGIB|434601.239378|0|951927.511312|Q
20260709|IGIC|30891.035727|0|49788.176357|Q
20260709|IGLB|192365.289919|1910|268318.054009|Q
20260709|IGLD|96052.680320|0|137145.161179|Q
20260709|IGM|64647.502551|687|109495.974705|Q
20260709|IGME|19|0|100.187400|Q
20260709|IGOV|6055.000000|4539|68943.034020|Q
20260709|IGPT|33538.575221|0|102191.135193|Q
20260709|IGR|104689.677199|650|211211.612605|Q
20260709|IGRO|14480.179553|0|35947.003868|Q
20260709|IGSB|457685.030972|0|759818.224109|Q
20260709|IGTR|2|0|14.896300|Q
20260709|IGV|2223488.207046|2952|4343535.378984|Q
20260709|IH|2598.413497|0|6965.488316|Q
20260709|IHAK|45994.480696|0|57886.189426|Q
20260709|IHD|8602|400|42079.419200|Q
20260709|IHDG|19103.478441|10|54476.382922|Q
20260709|IHE|335867.453755|0|368796.224571|Q
20260709|IHF|29790.466811|0|81032.586019|Q
20260709|IHG|14120.796703|0|34898.353378|Q
20260709|IHI|227122.919751|1900|627464.504136|Q
20260709|IHRT|75770.907455|0|100999.043030|Q
20260709|IHS|94897|0|313865.771438|Q
20260709|IHT|541|0|3266.908300|Q
20260709|IHY|103.939116|0|985.939939|Q
20260709|IIF|12093.043898|0|17227.429998|Q
20260709|IIGD|515|0|3194.440286|Q
20260709|III|19928.045042|0|34087.433724|Q
20260709|IIIN|39711|0|72489.505282|Q
20260709|IIIV|43185.614010|369|74960.230889|Q
20260709|IIM|17027.845507|0|41635.426777|Q
20260709|IINC|3|0|6|Q
20260709|IIPR|50095.478090|1443|78796.771856|Q
20260709|IIPRpA|1000|0|7913.332600|Q
20260709|IJAN|4037.026229|0|16434.215329|Q
20260709|IJH|1382906.822159|1371|2015341.056908|Q
20260709|IJJ|55336.228475|0|80354.278324|Q
20260709|IJK|27200.076122|85|159598.997122|Q
20260709|IJR|371892.714283|1360|959307.183771|Q
20260709|IJS|30565.276048|22|82929.141009|Q
20260709|IJT|193732.935711|0|207557.350312|Q
20260709|IJUL|9594.027762|0|11190.570262|Q
20260709|IJUN|137|0|141.638480|Q
20260709|IKT|116799.952228|0|167761.779928|Q
20260709|ILAG|1042|0|3194.300000|Q
20260709|ILCB|895.329675|6|10638.269335|Q
20260709|ILCG|26483.222105|0|38866.134378|Q
20260709|ILCV|1852.823643|0|31378.516568|Q
20260709|ILDR|8268.250000|0|44650.775307|Q
20260709|ILF|223340.006097|2693|1119119.904019|Q
20260709|ILIT|4208.264000|0|8981.032102|Q
20260709|ILLR|68224.322547|3009|190392.244476|Q
20260709|ILLRW|22896|2109|33538|Q
20260709|ILLU|1|0|6|Q
20260709|ILMN|407022.218391|21|934012.505245|Q
20260709|ILOW|4069.214703|0|22071.109165|Q
20260709|ILPT|40013.308299|0|223232.005930|Q
20260709|ILS|19816.104905|0|53599.099005|Q
20260709|ILTB|6561.326562|0|30259.268844|Q
20260709|IMA|7568|0|11302.712505|Q
20260709|IMAR|307|0|3322|Q
20260709|IMAX|253918.704160|0|300534.909473|Q
20260709|IMCB|95236.686900|0|126448.600507|Q
20260709|IMCC|59191|0|138239.178376|Q
20260709|IMCG|27615.455554|0|45318.674268|Q
20260709|IMCR|62278.800000|0|247271.511489|Q
20260709|IMCV|8543.243728|0|13023.203831|Q
20260709|IMDX|43590.222263|0|73966.701237|Q
20260709|IMF|2154.078469|0|2942.173069|Q
20260709|IMFL|488022|0|518026.689953|Q
20260709|IMKTA|20969.738498|7|45119.804533|Q
20260709|IMMP|27799|0|64104.376934|Q
20260709|IMMR|53100.169549|0|157009.727905|Q
20260709|IMMX|292824.136721|11063.886877|541854.001305|Q
20260709|IMNM|307608.698928|0|395726.381012|Q
20260709|IMNN|2271.792710|0|5632.807300|Q
20260709|IMO|82147.384133|3|114361.636849|Q
20260709|IMOM|13592|0|27107.446583|Q
20260709|IMOS|26918.804898|25|47914.464819|Q
20260709|IMPP|30061.265672|0|123476.179663|Q
20260709|IMPPP|120.037700|0|2206.037700|Q
20260709|IMRA|245|0|636.408100|Q
20260709|IMRN|3288|0|24088.112211|Q
20260709|IMRX|256566.044464|140|428799.221063|Q
20260709|IMSR|256743.357969|1704|444496.508330|Q
20260709|IMSRW|892|0|3837|Q
20260709|IMST|137|0|1084.753894|Q
20260709|IMTB|2034|0|11548.942620|Q
20260709|IMTE|7365|0|13868.434944|Q
20260709|IMTM|113656.363873|1600|190842.886723|Q
20260709|IMTX|33815|26|62391.187528|Q
20260709|IMUX|24724.921809|0|38059.229500|Q
20260709|IMVP|1855.248880|0|19937.453895|Q
20260709|IMVT|300615.895044|186|408801.181128|Q
20260709|IMXI|45025.086753|0|60486.119123|Q
20260709|INAB|6414|0|24948.045870|Q
20260709|INBK|1926.191277|0|3759.028397|Q
20260709|INBKZ|950|0|1152|Q
20260709|INBS|4234|0|12704.373913|Q
20260709|INBX|174264.669757|0|238988.573352|Q
20260709|INCE|1292|0|4201.182696|Q
20260709|INCM|134693.034360|0|198936.710543|Q
20260709|INCO|3714.812623|0|6669.227639|Q
20260709|INCR|983.044899|0|2719.449702|Q
20260709|INCY|323622.453370|8554|532910.317320|Q
20260709|IND|921.043700|0|953.193800|Q
20260709|INDA|657211.304121|357|906211.612018|Q
20260709|INDB|106660.374856|0|274085.180241|Q
20260709|INDE|1|0|158.498200|Q
20260709|INDH|104|0|211.606300|Q
20260709|INDI|1208627.361102|16043|2169817.597856|Q
20260709|INDL|709.872023|0|1919.655675|Q
20260709|INDO|39529.646180|63|104049.445706|Q
20260709|INDP|14344.663020|863|25816.147966|Q
20260709|INDQ|3|0|6.282600|Q
20260709|INDS|1334.635089|0|5175.916594|Q
20260709|INDV|227188.238758|0|388799.259397|Q
20260709|INDY|37539.858031|0|49182.285522|Q
20260709|INDZ|4|0|20.369779|Q
20260709|INEO|3718|0|8927.970588|Q
20260709|INEQ|5735|0|9379.231100|Q
20260709|INFH|55198.189400|1100|116046.764509|Q
20260709|INFL|16089.505613|0|25995.864888|Q
20260709|INFO|365.827946|0|4527.611909|Q
20260709|INFQ|1868627.817432|17393|3522667.537863|Q
20260709|INFQ/WS|7356|0|8239|Q
20260709|INFU|27865.530190|0|50770.684718|Q
20260709|INFY|2046163.098150|0|5031859.716342|Q
20260709|ING|262709.207286|816|701654.724228|Q
20260709|INGM|147082.281108|7|572737.637990|Q
20260709|INGN|23304|0|43771.449940|Q
20260709|INGR|160485.422760|0|269645.772961|Q
20260709|INIO|567785.843313|0|1417871.452817|Q
20260709|INKM|1056.290600|0|1493.753793|Q
20260709|INKT|7656.935240|250|8911.926563|Q
20260709|INLF|70701.870200|19124|112502.375633|Q
20260709|INLX|7|0|152.251466|Q
20260709|INM|431|0|2172.536900|Q
20260709|INMB|243668.658792|269|607715.867584|Q
20260709|INMD|219428.021921|600|481140.232947|Q
20260709|INMU|136030.041467|300|241729.236767|Q
20260709|INN|84876.007291|0|228528.450793|Q
20260709|INNpE|789|0|937.475400|Q
20260709|INNpF|150|0|1553.431200|Q
20260709|INNV|51044.537929|0|56232.199262|Q
20260709|INO|269149.486183|943|670209.662443|Q
20260709|INOD|285544.128461|0|483714.034195|Q
20260709|INOV|445.135888|0|449.135888|Q
20260709|INQQ|1444|0|44389.701824|Q
20260709|INR|52730.559950|0|105187.886937|Q
20260709|INRO|1801|0|3012.168600|Q
20260709|INSE|64905.826262|0|110682.423262|Q
20260709|INSG|22602.256681|0|52571.721705|Q
20260709|INSM|575661.378854|0|996586.019271|Q
20260709|INSP|182336.621980|0|287722.113819|Q
20260709|INSW|128007.859801|2|215528.453425|Q
20260709|INTA|92172.590485|0|130392.009730|Q
20260709|INTC|15660614.204433|77219|38681094.677043|Q
20260709|INTF|61542.910318|0|103583.936575|Q
20260709|INTG|15107|0|29774.264519|Q
20260709|INTJ|31|0|1349.980000|Q
20260709|INTL|4300.839035|0|11999.205592|Q
20260709|INTR|274424.725492|0|899246.736978|Q
20260709|INTS|1879|0|5594.357649|Q
20260709|INTT|37236.827267|48|52545.744045|Q
20260709|INTU|514008.751902|514|1366713.563248|Q
20260709|INTW|596664.401799|142511.629087|1300407.267223|Q
20260709|INTZ|63027|4|275559.079074|Q
20260709|INUV|7911|17|51189.396955|Q
20260709|INV|312993.063842|200|443567.371761|Q
20260709|INVA|92731.550983|0|212659.826074|Q
20260709|INVE|13207.729927|0|68388.909266|Q
20260709|INVG|284|0|759.820800|Q
20260709|INVH|185579.531708|0|570511.484285|Q
20260709|INVN|72|0|73.999500|Q
20260709|INVX|57687.140609|1062|95203.073034|Q
20260709|INVZ|437681.300700|1700|882522.897639|Q
20260709|INYY|34239.917100|0|57107.946088|Q
20260709|IOCT|370|0|1492.941600|Q
20260709|ION|17|0|894.090700|Q
20260709|IONC|4|0|7|Q
20260709|IONL|66359.829210|0|129951.416118|Q
20260709|IONQ|3219703.758908|5930|4765214.637984|Q
20260709|IONQ/WS|220|0|314|Q
20260709|IONR|12823.363162|0|15623.666833|Q
20260709|IONS|4910074.082209|499713.315960|9721471.565249|Q
20260709|IONX|75390.301508|0|172163.941902|Q
20260709|IONZ|3159168.763270|8954|6415025.951300|Q
20260709|IOO|17605.732794|1|32702.285021|Q
20260709|IOR|4|0|4.146200|Q
20260709|IOSP|28001.111094|0|53077.748971|Q
20260709|IOSX|2|0|55|Q
20260709|IOT|840291.169543|201|1200177.028337|Q
20260709|IOTR|208441.454900|7160|490806.570790|Q
20260709|IOVA|2142220.457389|37727|7056066.416357|Q
20260709|IOYY|23411.258500|412|40322.488100|Q
20260709|IP|1074581.065362|2167|1687856.115838|Q
20260709|IPAC|44395.058828|0|53988.852422|Q
20260709|IPAR|52717.491604|1025|79710.133762|Q
20260709|IPAV|506|0|1050.709500|Q
20260709|IPAY|110908.718676|0|123870.932277|Q
20260709|IPB|205|0|210|Q
20260709|IPCXR|82206|0|82606|Q
20260709|IPDN|4165|12|8317.934353|Q
20260709|IPEX|3|0|7|Q
20260709|IPFX|6592|0|35979.647385|Q
20260709|IPFXW|1|0|108.218611|Q
20260709|IPGP|150470.376974|442|194996.432978|Q
20260709|IPHA|580|0|1383|Q
20260709|IPI|21463.115385|0|38126.799800|Q
20260709|IPKW|4514|0|18411.932920|Q
20260709|IPM|8174|0|22337.678400|Q
20260709|IPO|7074.811905|0|11106.121946|Q
20260709|IPOS|1048|0|2841.521300|Q
20260709|IPSC|328513.431403|625|416076.722627|Q
20260709|IPST|9094|0|17824.168450|Q
20260709|IPW|45276|5999|119049.935360|Q
20260709|IPWR|13324.019350|0|33861.855086|Q
20260709|IPX|66517.939974|2657.331779|145262.112893|Q
20260709|IQ|1184916.089378|650|2194468.431934|Q
20260709|IQDF|19757|0|24289.481543|Q
20260709|IQDG|11551.096430|0|20122.817913|Q
20260709|IQDY|1930.094163|0|2800.147977|Q
20260709|IQI|55331.398247|0|69005.349407|Q
20260709|IQLT|317686.102584|1900|1651191.859316|Q
20260709|IQM|97.685474|0|717.454991|Q
20260709|IQMM|5803.581724|0|58860.548136|Q
20260709|IQMX|260746.655364|6042|452361.261157|Q
20260709|IQMXW|2365|300|10325|Q
20260709|IQQ|338671.633296|14441|350514.234681|Q
20260709|IQQQ|60806.871296|0|87243.153407|Q
20260709|IQRA|3|0|6.180700|Q
20260709|IQSI|1|0|149.699100|Q
20260709|IQSM|668|0|680.882200|Q
20260709|IQST|57119.013800|100|147000.839656|Q
20260709|IQSU|97|0|272.230700|Q
20260709|IQSZ|3|0|6.034000|Q
20260709|IQV|228319.163780|379|412422.360159|Q
20260709|IR|536194.425044|130|1076188.547388|Q
20260709|IRAB|3|0|15.426217|Q
20260709|IRAB/U|99|0|188|Q
20260709|IRD|257423.263801|651|349568.290161|Q
20260709|IRDM|377049.256802|180|604868.461645|Q
20260709|IRE|1782010.519735|19250|3228167.369489|Q
20260709|IREG|281876.813400|3528|362910.669779|Q
20260709|IREN|7849200.968513|210539|16892659.942987|Q
20260709|IREX|165230.925881|1600|335426.975366|Q
20260709|IREZ|941173.045670|314203|1860455.722670|Q
20260709|IRHO|251|0|2010.001114|Q
20260709|IRIX|6067|0|26911.000000|Q
20260709|IRM|140666.541130|0|690532.071894|Q
20260709|IRMD|22354.020600|14|40748.786182|Q
20260709|IROC|653|0|1799.005302|Q
20260709|IRON|76177.673461|400|114365.242929|Q
20260709|IRS|23792.256914|0|57360.035736|Q
20260709|IRT|195178.364533|0|283788.844132|Q
20260709|IRTC|160312.660725|20805|297019.579146|Q
20260709|IRTR|9371.580126|0|12447.930384|Q
20260709|IRVH|14|0|16.495000|Q
20260709|IRWD|526198.037652|500|1051568.226004|Q
20260709|ISBA|6394.071457|0|9050.230870|Q
20260709|ISBG|6005|0|7269.623400|Q
20260709|ISCB|1134|0|1875.887260|Q
20260709|ISCF|8986.137868|0|20645.527230|Q
20260709|ISCG|10239.633770|0|20971.509678|Q
20260709|ISCV|916.625452|0|4811.926752|Q
20260709|ISD|15339|0|67504.215606|Q
20260709|ISEP|3|0|287.078400|Q
20260709|ISHG|8781.807100|0|29655.547386|Q
20260709|ISHP|1|0|118.443700|Q
20260709|ISMD|4779|0|18784.304358|Q
20260709|ISMF|1570.449789|0|2578.978823|Q
20260709|ISNRU|1|0|2|Q
20260709|ISOU|7610.297469|0|10755.406362|Q
20260709|ISPC|30196.794800|118|62443.709809|Q
20260709|ISPR|43905.721636|0|92205.182968|Q
20260709|ISPY|60047.149336|0|101016.631141|Q
20260709|ISRA|435.111580|0|611.012923|Q
20260709|ISRG|279515.480080|1697|772687.491227|Q
20260709|ISSB|33.116500|0|39.471300|Q
20260709|ISSC|26676.384089|79|72347.068150|Q
20260709|ISTB|63256.046032|0|137510.475388|Q
20260709|ISTM|1114.281000|0|1524.112830|Q
20260709|ISTR|10758.598910|0|33953.521194|Q
20260709|ISUL|6580|0|13628.095100|Q
20260709|ISVL|7642|0|16737.952995|Q
20260709|IT|141425.852499|13|517284.467861|Q
20260709|ITA|79115.884147|0|173135.966344|Q
20260709|ITAN|88.371072|0|291.308872|Q
20260709|ITB|376433.594198|24|599912.152539|Q
20260709|ITDB|3257.751820|0|5528.724620|Q
20260709|ITDC|4436.163747|0|9833.775816|Q
20260709|ITDD|523.463102|0|3900.194659|Q
20260709|ITDE|874.829798|0|1702.953516|Q
20260709|ITDF|1126.859848|0|2589.544218|Q
20260709|ITDG|9156.578108|0|10206.925514|Q
20260709|ITDH|585.428663|0|2219.558689|Q
20260709|ITDI|106.883621|0|1029.866855|Q
20260709|ITDJ|1104.525100|0|1803.047345|Q
20260709|ITEQ|256|0|1192.739917|Q
20260709|ITG|56487.561756|0|122343.735030|Q
20260709|ITGR|80836.420844|26|132950.600312|Q
20260709|ITIC|4027.017402|0|4740.385612|Q
20260709|ITM|34125.550615|0|85018.755951|Q
20260709|ITOC|2621|0|6886.812440|Q
20260709|ITOT|1389166.446896|503|1550498.848732|Q
20260709|ITP|16581|0|86283.447000|Q
20260709|ITRG|391554.055743|0|816575.170516|Q
20260709|ITRI|104893.729554|76|129706.495874|Q
20260709|ITRN|17726.698110|0|101162.537880|Q
20260709|ITT|342562.607439|15|482806.420004|Q
20260709|ITUB|3102069.914315|4422|12729978.375944|Q
20260709|ITW|273030.317993|92|354632.066750|Q
20260709|ITWO|30745.791002|0|36856.127902|Q
20260709|IUS|8357.372981|0|15034.916782|Q
20260709|IUSB|1477586.705861|4202|2702548.027062|Q
20260709|IUSG|121970.867933|1626|216184.494639|Q
20260709|IUSV|180108.913950|0|303892.407790|Q
20260709|IVA|180778.233200|7900|681413.319695|Q
20260709|IVAL|6025.028866|0|12777.844302|Q
20260709|IVDA|79418|0|173649.582858|Q
20260709|IVDAW|4524|0|18924|Q
20260709|IVE|266639.981937|571|404923.938161|Q
20260709|IVEP|23513.497700|0|32417.311000|Q
20260709|IVES|75205.878900|1200|230249.078732|Q
20260709|IVF|58912|1734|94387.869533|Q
20260709|IVLU|215531.166474|0|340363.972386|Q
20260709|IVOG|7713.163610|0|12864.879999|Q
20260709|IVOL|5314|0|33173.929402|Q
20260709|IVOO|27407.397551|106|43328.427923|Q
20260709|IVOV|1795.292515|0|6045.786232|Q
20260709|IVR|410270.056349|422|961978.867069|Q
20260709|IVRpC|304|200|1244.667200|Q
20260709|IVRS|105|100|110.778082|Q
20260709|IVSI|77|0|102.680400|Q
20260709|IVSS|1160|0|2168.765900|Q
20260709|IVSX|1|0|35|Q
20260709|IVT|75817.633156|20|108762.850446|Q
20260709|IVV|603984.768704|1823|1174749.090838|Q
20260709|IVVB|7451.957758|0|20473.438524|Q
20260709|IVVD|875357|79249|1225378.728479|Q
20260709|IVVM|9191.146582|0|10278.774343|Q
20260709|IVVW|13860.724391|0|38715.336204|Q
20260709|IVW|329828.032962|486|805388.502346|Q
20260709|IVZ|839083.633309|12|1514211.341827|Q
20260709|IWB|194915.354015|772|277988.885000|Q
20260709|IWC|13087.086305|0|37666.308166|Q
20260709|IWD|232857.265826|1271|672538.107654|Q
20260709|IWDL|10|0|1431|Q
20260709|IWF|1544461.409583|1228|2258263.751709|Q
20260709|IWFG|3.018475|0|6.295475|Q
20260709|IWFL|2|0|6.249000|Q
20260709|IWL|2114.369604|141|12566.111761|Q
20260709|IWLG|1545|0|3211.026700|Q
20260709|IWM|2482404.381401|4785|4216230.196222|Q
20260709|IWMI|137228.551902|793|224807.796845|Q
20260709|IWML|3|0|6|Q
20260709|IWMW|9265.515219|0|15302.420599|Q
20260709|IWMY|6519.258456|0|30430.661267|Q
20260709|IWN|100068.026662|1|185210.702214|Q
20260709|IWO|32052.326147|5|101208.860554|Q
20260709|IWP|76757.154086|38|323936.037633|Q
20260709|IWR|190227.228548|309|615396.933736|Q
20260709|IWS|41862.257381|30|136757.995883|Q
20260709|IWV|38022.475426|0|60301.631619|Q
20260709|IWX|18740.307087|400|92031.807441|Q
20260709|IWY|39757.787488|761|113747.049993|Q
20260709|IX|86522.116607|0|104750.914835|Q
20260709|IXC|65897.569001|0|186092.946503|Q
20260709|IXG|44747.183509|0|66488.085982|Q
20260709|IXHL|41431.782507|1340|68605.303944|Q
20260709|IXJ|43723.122092|0|167847.182432|Q
20260709|IXN|139125.582944|0|173845.980822|Q
20260709|IXP|27175.717810|0|32062.578556|Q
20260709|IXUS|593626.177349|1216|882317.278442|Q
20260709|IYC|6853.577393|23|15323.421589|Q
20260709|IYE|87658.082798|6313|243950.004205|Q
20260709|IYF|13383.513929|199|26598.966849|Q
20260709|IYG|28132.494768|0|38124.915716|Q
20260709|IYH|36385.462095|0|77944.754335|Q
20260709|IYJ|15167.425274|0|21442.165792|Q
20260709|IYK|14378.578632|31|37510.309582|Q
20260709|IYLD|2905|0|6041.620059|Q
20260709|IYM|17285.544535|0|79332.977925|Q
20260709|IYR|644745.655457|0|1107792.627776|Q
20260709|IYRI|12910.526755|0|31130.736604|Q
20260709|IYT|133353.611576|2307|173531.895706|Q
20260709|IYW|79555.586256|703|146733.316260|Q
20260709|IYY|3811.975293|555|17259.013148|Q
20260709|IYZ|89301.112553|0|212705.566260|Q
20260709|IZEA|578.971269|0|2331.062269|Q
20260709|IZM|2174|127|28302.609200|Q
20260709|IZRL|5969.719424|0|8754.735092|Q
20260709|J|248483.472567|824|402341.005631|Q
20260709|JA|10086.099710|0|10443.651410|Q
20260709|JAAA|1375994.199990|1118|2624217.943542|Q
20260709|JABRU|3118|0|3218|Q
20260709|JABS|11.100120|0|505.432220|Q
20260709|JACK|151788.621690|19236|320277.418677|Q
20260709|JACS|3|0|3|Q
20260709|JADB|3|0|6|Q
20260709|JADE|246.012639|0|838.739338|Q
20260709|JAGU|9080|0|34386.604776|Q
20260709|JAGX|17883|158|26445.236583|Q
20260709|JAJL|16931|0|34408.011400|Q
20260709|JAKK|12499.451522|0|14498.435994|Q
20260709|JAN|99940.190703|10|214882.783786|Q
20260709|JANB|2898|0|4267.682000|Q
20260709|JANJ|151|0|157.934900|Q
20260709|JANP|18|0|473|Q
20260709|JANT|7904|0|22514|Q
20260709|JANU|177|0|257|Q
20260709|JANW|37046|0|62585.994500|Q
20260709|JANX|126287.293628|0|248160.214515|Q
20260709|JANZ|4|0|256.225800|Q
20260709|JAPN|2402|0|3581.471700|Q
20260709|JATT|595|0|1638.299900|Q
20260709|JAVA|44093.501094|7889|151832.762526|Q
20260709|JAZZ|232490.031835|0|293531.440951|Q
20260709|JBBB|195963.402283|0|271008.144779|Q
20260709|JBDI|52929|0|94578.211990|Q
20260709|JBGS|78378.269420|53|100298.467234|Q
20260709|JBHT|267595.812975|7|475736.698076|Q
20260709|JBI|113152.807692|0|331229.443244|Q
20260709|JBIO|164988.874859|0|278365.675250|Q
20260709|JBL|193156.553578|85|400576.755953|Q
20260709|JBLG|11|0|14|Q
20260709|JBLU|6298723.736559|4416|11258886.748046|Q
20260709|JBND|113326.018832|0|347989.053587|Q
20260709|JBS|749751.805852|278|1009648.639041|Q
20260709|JBSS|27233.976196|0|41084.890506|Q
20260709|JBTM|85775.419630|2|145533.208939|Q
20260709|JCAL|2179|0|9754.019912|Q
20260709|JCAP|56696.081242|0|109987.887368|Q
20260709|JCE|12627.073400|0|14903.943332|Q
20260709|JCHI|17|0|2048.162999|Q
20260709|JCI|945721.664345|631|1564154.001153|Q
20260709|JCPB|467877.448928|0|803761.458771|Q
20260709|JCPI|4901.020943|0|54648.020143|Q
20260709|JCSE|61|0|6188|Q
20260709|JCTC|5461|0|17410.646390|Q
20260709|JD|1050652.580786|174|1981553.422713|Q
20260709|JDOC|4|0|12.604000|Q
20260709|JDST|35050.100776|121|94521.121185|Q
20260709|JDVI|2390|0|5819.894983|Q
20260709|JDVL|101548|0|103562.455779|Q
20260709|JEDI|29089.503357|0|57481.075276|Q
20260709|JEF|207001.650364|111|359344.293127|Q
20260709|JELD|93404.915788|35|388181.272492|Q
20260709|JELH|1009|0|1151.327600|Q
20260709|JELM|7497|0|9627.093300|Q
20260709|JEM|508517.613500|185370|997048.011933|Q
20260709|JEMA|14440.477056|0|30929.318252|Q
20260709|JEPI|1336196.789444|15332|2384380.554081|Q
20260709|JEPQ|1302331.889981|6634|3059955.835814|Q
20260709|JETD|34309|0|152577.802900|Q
20260709|JETS|523853.469456|0|721867.758720|Q
20260709|JETU|668|0|725.483230|Q
20260709|JF|67|0|7097.040800|Q
20260709|JFB|12540.619198|0|46175.167377|Q
20260709|JFIN|17787.837702|0|28719.359587|Q
20260709|JFLI|239|0|5328.896883|Q
20260709|JFLX|31768.019952|0|65854.890352|Q
20260709|JFR|86241.420174|0|221460.807701|Q
20260709|JFU|58|0|499.520014|Q
20260709|JG|762|0|1942.756862|Q
20260709|JGH|26806.922930|0|47308.958330|Q
20260709|JGLO|5153|0|25699.091650|Q
20260709|JGRO|105863.820066|1|183112.546513|Q
20260709|JGRW|404.497443|0|3320.489843|Q
20260709|JHAI|3140.394036|381|4979.315136|Q
20260709|JHCB|5877.047348|0|6754.849822|Q
20260709|JHCP|10083|0|85927.295296|Q
20260709|JHCR|30078|0|44196.052600|Q
20260709|JHDG|3643|0|14749.523610|Q
20260709|JHDV|6|0|7.779200|Q
20260709|JHEM|1808.379266|0|6695.841366|Q
20260709|JHHY|1|0|396.576440|Q
20260709|JHI|849.060337|0|4065.867637|Q
20260709|JHID|825|0|853.209900|Q
20260709|JHLN|63.040617|0|1310.673243|Q
20260709|JHMB|22123|0|35033.108600|Q
20260709|JHMD|13455|0|53611.487370|Q
20260709|JHML|4447.135600|100|13384.738441|Q
20260709|JHMM|159959.864568|0|200111.167369|Q
20260709|JHMU|4|0|970.061759|Q
20260709|JHPI|11066|0|37998.016600|Q
20260709|JHS|3|0|3534.187900|Q
20260709|JHSC|5091.623800|0|8910.449518|Q
20260709|JHX|725153.444619|0|996453.151897|Q
20260709|JIDE|2|0|10|Q
20260709|JIG|4859.244419|0|8958.903739|Q
20260709|JIII|1466.020050|0|3590.649150|Q
20260709|JILL|15406.883660|0|17405.997404|Q
20260709|JIRE|34229|0|145724.343679|Q
20260709|JIVE|74281.159268|1|240950.569659|Q
20260709|JJSF|39559.608471|734|72086.794472|Q
20260709|JKHY|676441.582514|354|782165.747320|Q
20260709|JKS|158817.322011|0|236194.175919|Q
20260709|JL|1246|0|2164.100000|Q
20260709|JLHL|19065393.640090|4544846.546862|35424474.998716|Q
20260709|JLL|58177.553060|2|119274.410434|Q
20260709|JLQD|106|0|206.955000|Q
20260709|JLS|5219.738020|0|7096.437320|Q
20260709|JMBS|120789.629526|0|243646.826312|Q
20260709|JMEE|36920.587716|0|60776.307720|Q
20260709|JMHI|4207|0|9116.709259|Q
20260709|JMIA|203753.777323|0|388575.855903|Q
20260709|JMID|1116|0|3425.553000|Q
20260709|JMM|2|0|476.572047|Q
20260709|JMMF|513.019977|0|1115.515382|Q
20260709|JMOM|8068|0|51251.110877|Q
20260709|JMSB|3861|0|7256.240711|Q
20260709|JMSI|2489|0|37718.481938|Q
20260709|JMST|309197.665254|0|598385.277340|Q
20260709|JMTG|96798.019857|0|351362.479757|Q
20260709|JMUB|2382319.154800|0|2854600.545625|Q
20260709|JNEU|11|0|254.912600|Q
20260709|JNJ|1167661.589852|3713|2290678.675447|Q
20260709|JNK|272187.601708|640|1515747.248503|Q
20260709|JNUG|56258.842974|12248.500000|105160.608609|Q
20260709|JOB|24821|0|117008|Q
20260709|JOBX|10502.808601|0|14245.613255|Q
20260709|JOBY|15974959.916490|22538|24171438.171167|Q
20260709|JOBY/WS|26792|12509|41276.274000|Q
20260709|JOE|86319|0|110990.713107|Q
20260709|JOET|3882.401868|0|7094.570776|Q
20260709|JOF|1626|1100|8490.935297|Q
20260709|JOUL|746|0|1330.886300|Q
20260709|JOUT|8174.018551|0|20313.362151|Q
20260709|JOYT|411|0|1075.593405|Q
20260709|JOYY|25497.140194|0|76950.194487|Q
20260709|JPAN|47|0|220.648000|Q
20260709|JPC|252537.021061|1539|490505.018601|Q
20260709|JPEF|27163.459314|0|49182.811809|Q
20260709|JPEM|2345|1887|12399.164856|Q
20260709|JPFP|104|0|407|Q
20260709|JPHY|8631.308713|0|12024.368013|Q
20260709|JPIB|148708.232687|0|181852.002194|Q
20260709|JPIE|488813.835839|0|766175.264349|Q
20260709|JPIN|2761.137017|0|5747.093923|Q
20260709|JPLD|117326.488726|0|333514.742101|Q
20260709|JPM|1013212.562103|3381|1994603.496858|Q
20260709|JPMB|3730.024990|0|4612.464806|Q
20260709|JPME|9940.516768|0|12577.774289|Q
20260709|JPMpC|54217.010700|0|71539.069900|Q
20260709|JPMpD|24474|0|48815.082800|Q
20260709|JPMpJ|11922|207|34513.500700|Q
20260709|JPMpK|35851|0|64983.516800|Q
20260709|JPMpL|26398|436|59403.802300|Q
20260709|JPMpM|23515.445200|3320|65043.608900|Q
20260709|JPO|4154.688414|0|9862.041399|Q
20260709|JPRE|9866.147457|0|11845.013757|Q
20260709|JPSE|7873|0|11004.922611|Q
20260709|JPST|2740013.880223|100|4204659.060552|Q
20260709|JPSV|4|0|9.517800|Q
20260709|JPUS|850|0|1596.660595|Q
20260709|JPXN|685.770713|0|1572.880075|Q
20260709|JPY|2524.160556|0|2717.226322|Q
20260709|JQC|153461.323175|13|284810.970885|Q
20260709|JQUA|129086.852802|0|223368.865571|Q
20260709|JRE|500|0|630.157100|Q
20260709|JRI|17547.026974|0|41571.183164|Q
20260709|JRS|16273.291370|0|53387.017473|Q
20260709|JRSH|6031.644028|0|14590.213944|Q
20260709|JRVR|66962.444978|0|89847.108873|Q
20260709|JSCP|64044|0|105371.279500|Q
20260709|JSI|36607.019502|600|84535.664612|Q
20260709|JSM|1671|0|5811.052100|Q
20260709|JSMD|16364.430086|0|48803.000800|Q
20260709|JSML|14611.630690|0|20786.959290|Q
20260709|JSPR|122939|8700|219204.594771|Q
20260709|JSPRW|3816|0|4916|Q
20260709|JSTC|1025.311950|0|4635.625145|Q
20260709|JTAI|9313|45|17873.778689|Q
20260709|JTEK|43525.379002|0|125273.433074|Q
20260709|JTNY|10352|0|21343.535165|Q
20260709|JUCY|5440|0|22166.597840|Q
20260709|JUDB|1545|0|1548|Q
20260709|JUDO|906|0|910.470500|Q
20260709|JULB|5273|0|5276.434900|Q
20260709|JULC|2|0|2|Q
20260709|JULH|2228|0|13481.607300|Q
20260709|JULI|6317|0|6820|Q
20260709|JULJ|533|0|559.121100|Q
20260709|JULM|3|0|6|Q
20260709|JULP|5890|0|9581|Q
20260709|JULT|3095|0|33624.112600|Q
20260709|JULU|7976|0|11379.311650|Q
20260709|JULW|49841|0|79632.664924|Q
20260709|JULZ|1458|0|1984.889300|Q
20260709|JUNM|11173|0|11700|Q
20260709|JUNP|3715|0|6718|Q
20260709|JUNS|177402|96801|307380.425867|Q
20260709|JUNT|1492|0|5298.093600|Q
20260709|JUNW|14272|0|28038.441200|Q
20260709|JUSA|1877.073889|0|9397.410789|Q
20260709|JUST|2149.265956|0|3310.339971|Q
20260709|JVA|1480|0|8813.837100|Q
20260709|JVAL|9817.060397|0|15818.718037|Q
20260709|JWEL|11|0|301|Q
20260709|JXG|639|14|1313.510937|Q
20260709|JXI|3402.261060|0|18874.839034|Q
20260709|JXN|81239.306610|8|151528.739949|Q
20260709|JXNpA|13607|0|19431.627600|Q
20260709|JXX|686|0|1295.041440|Q
20260709|JYD|22714|0|65724.012007|Q
20260709|JYNT|9510|0|22119.587776|Q
20260709|JZ|18709|4370|52376.604646|Q
20260709|JZXN|4743|0|11447.135500|Q
20260709|KAI|22171.564417|209|42167.626387|Q
20260709|KALA|27430.191030|6453|55083.207152|Q
20260709|KALU|38774.309841|81|83494.926822|Q
20260709|KAMO|10046|0|30088.188200|Q
20260709|KAPA|4989|0|20293.807996|Q
20260709|KAPR|2521|0|16924.711900|Q
20260709|KARD|67284.244141|50|118724.201405|Q
20260709|KARO|27309.799054|45|42944.986708|Q
20260709|KARS|313.183905|0|2933.526364|Q
20260709|KAT|22|0|5502.358600|Q
20260709|KAUG|227|0|1203.640000|Q
20260709|KAZR|56199.582606|0|79252.288236|Q
20260709|KB|78087.141351|0|96033.640830|Q
20260709|KBA|8330.160343|0|13165.752676|Q
20260709|KBAB|1146.550000|0|3609.367200|Q
20260709|KBDC|35484.285565|0|74514.239517|Q
20260709|KBDU|4|0|8|Q
20260709|KBE|233030.719790|1316|552552.270980|Q
20260709|KBFR|18|0|21.356900|Q
20260709|KBH|172044.352485|0|292851.904981|Q
20260709|KBONW|25|0|50|Q
20260709|KBR|314622.599666|424|492094.414408|Q
20260709|KBSX|8163|8163|8205|Q
20260709|KBUF|3|0|435.804300|Q
20260709|KBWB|497793.177332|2313|644429.479908|Q
20260709|KBWD|48493.738019|0|80106.601384|Q
20260709|KBWP|2466.264009|0|6974.177968|Q
20260709|KBWY|50096.117871|0|59471.798040|Q
20260709|KC|262781.266091|2|370430.745730|Q
20260709|KCAC/U|400|0|400|Q
20260709|KCAI|3|0|7.553065|Q
20260709|KCCA|924.884854|0|2740.525288|Q
20260709|KCE|755.133560|0|3844.094390|Q
20260709|KCHV|8|0|13.812319|Q
20260709|KCOP|4703.850459|0|8324.126937|Q
20260709|KCSH|6|0|10.473300|Q
20260709|KD|241468.572138|2632|736305.027290|Q
20260709|KDEF|12724.524166|0|22806.863640|Q
20260709|KDK|112440.002504|1029|154141.541927|Q
20260709|KDKRW|4998|0|5098|Q
20260709|KDP|3533485.330136|763|5664132.246954|Q
20260709|KDVD|172|0|178.137300|Q
20260709|KE|40436.869578|0|63355.838744|Q
20260709|KEAT|3|0|88.644200|Q
20260709|KEEL|8197450.250085|41016|15305264.829955|Q
20260709|KEEX|1551.470400|0|2801.678685|Q
20260709|KELYA|49132.329297|0|61115.391603|Q
20260709|KELYB|82.241227|0|502.273957|Q
20260709|KEMQ|1|0|926.905405|Q
20260709|KEMX|4619.108235|0|5098.046143|Q
20260709|KEN|4102.100000|0|9349.354990|Q
20260709|KEP|166373.039380|0|352327.196515|Q
20260709|KEQU|31.026851|0|1390.100032|Q
20260709|KEX|161232.065698|0|235947.978716|Q
20260709|KEY|1602319.817795|6241|3108984.465553|Q
20260709|KEYG|204|0|307.500500|Q
20260709|KEYpI|6051|0|12574.238500|Q
20260709|KEYpJ|5403|0|12100.988800|Q
20260709|KEYpK|1192|0|3608.079500|Q
20260709|KEYpL|2523|0|7860.048700|Q
20260709|KEYS|80397.379980|7|456564.217679|Q
20260709|KEYX|3|0|21.777800|Q
20260709|KEYY|303|0|61081|Q
20260709|KEYYW|700|0|700|Q
20260709|KF|2982.730927|0|7027.357791|Q
20260709|KFFB|5|0|120.013914|Q
20260709|KFRC|18912.051392|0|39819.932246|Q
20260709|KFY|81531.119333|0|134071.141429|Q
20260709|KG|1998.368545|0|7190.368545|Q
20260709|KGC|539538.784021|177|2907822.114431|Q
20260709|KGEI|18372.691947|11|45050.917725|Q
20260709|KGLD|15430.003889|0|43509.457838|Q
20260709|KGRN|84|0|1419.273421|Q
20260709|KGS|610979.331764|124|814071.584668|Q
20260709|KHC|2770801.517754|201|3902513.349048|Q
20260709|KHPI|17936.044754|0|30219.672301|Q
20260709|KHYB|136|0|2540.246200|Q
20260709|KIDS|12770.229470|0|26200.689369|Q
20260709|KIDZ|210190|48058|401256.832274|Q
20260709|KIDZW|300|0|6613|Q
20260709|KIE|283838.839478|1211|490456.756627|Q
20260709|KIM|371205.906429|0|894529.497207|Q
20260709|KIMpL|885|0|3788.415100|Q
20260709|KIMpM|4185|0|5541.778400|Q
20260709|KINS|12675.823198|0|22539.049561|Q
20260709|KIO|64801.503538|425|111730.429373|Q
20260709|KIQQ|24.425600|0|29.821800|Q
20260709|KITT|53914.564700|27405|95315.026996|Q
20260709|KITTW|59|0|584|Q
20260709|KJAN|933|0|2370.913470|Q
20260709|KJD|87|0|539|Q
20260709|KJUL|19551.595600|0|29401.143400|Q
20260709|KJUN|336|0|1080.005200|Q
20260709|KKR|553904.428390|102|1085410.296554|Q
20260709|KKRpD|3122|0|4590.273400|Q
20260709|KKRS|2605.306700|0|6434.991300|Q
20260709|KKRT|6375|27|13407|Q
20260709|KLAC|1492925.279568|3876|4845131.049813|Q
20260709|KLAG|73009.395400|3|111288.742426|Q
20260709|KLAR|491337.716494|2625|1348493.674396|Q
20260709|KLC|104824.890681|0|145448.519006|Q
20260709|KLIC|129111.276539|5|295824.567765|Q
20260709|KLIP|10570.659048|0|26421.540450|Q
20260709|KLMN|22|0|25.093100|Q
20260709|KLMT|98|0|101.888900|Q
20260709|KLRA|231164.780272|0|301468.284290|Q
20260709|KLRS|2198.435800|0|9081.084163|Q
20260709|KLTR|20220.904761|0|34305.863533|Q
20260709|KLXE|71758.372400|0|105840.065380|Q
20260709|KMAR|1|0|6|Q
20260709|KMAY|503|0|1381|Q
20260709|KMB|1068665.753148|742|1589823.867588|Q
20260709|KMCA|60|0|150.009800|Q
20260709|KMDA|7836.700280|100|14159.637680|Q
20260709|KMEM|134274.346271|0|284228.415505|Q
20260709|KMI|1052121.329757|1617|1815698.660732|Q
20260709|KMID|4|0|2935.205600|Q
20260709|KMLI|10274.047800|0|28205.846238|Q
20260709|KMLM|46176.335935|0|77784.020594|Q
20260709|KMPB|526|0|1754.507100|Q
20260709|KMPR|166496.486483|511|274356.984828|Q
20260709|KMRK|40458|0|90650.222200|Q
20260709|KMT|181827.130103|0|317788.263563|Q
20260709|KMTS|70956.735732|0|131177.815415|Q
20260709|KMX|198438.092089|63|600166.869465|Q
20260709|KN|284018.099789|0|422521.404588|Q
20260709|KNCT|310.429413|0|899.627713|Q
20260709|KNDI|13709|0|31551.471743|Q
20260709|KNF|123898.081641|100|135343.591694|Q
20260709|KNG|48893.806275|0|161012.302264|Q
20260709|KNGZ|194.886541|0|796.967841|Q
20260709|KNO|3|0|22.411300|Q
20260709|KNOP|2467.995360|306|7096.165202|Q
20260709|KNOV|879|0|887.062679|Q
20260709|KNOW|5|0|11.916600|Q
20260709|KNRG|1173.038797|0|1983.928697|Q
20260709|KNRX|791|0|1590.686927|Q
20260709|KNSA|122452.227907|0|276367.176156|Q
20260709|KNSL|70188.994519|499|84935.004000|Q
20260709|KNTK|135340.930887|34|248395.377352|Q
20260709|KNX|543392.144496|806|1235763.945342|Q
20260709|KO|2027014.526085|942|4824058.552403|Q
20260709|KOCT|510|0|4144|Q
20260709|KOD|248065.515742|0|366791.427772|Q
20260709|KODK|102193.422362|326|187173.417114|Q
20260709|KOF|88368.666629|2382|147353.350052|Q
20260709|KOID|239464.884011|1347|276997.865919|Q
20260709|KOKU|3.007681|0|25.971781|Q
20260709|KOLD|410494.592605|8481|1450968.999655|Q
20260709|KOMP|3736.267383|90|36003.557848|Q
20260709|KONG|18|0|21|Q
20260709|KOOL|52.038620|0|167.462820|Q
20260709|KOP|29217.443817|0|45003.426067|Q
20260709|KOPN|729110.758872|390|1153003.134329|Q
20260709|KORE|13417|0|15584.036790|Q
20260709|KORP|28064.021500|0|69981.336905|Q
20260709|KORU|160054.223348|21154.076229|293192.891628|Q
20260709|KOS|4005808.992864|15105|7872692.273120|Q
20260709|KOSS|3057.628072|0|10058.721311|Q
20260709|KPDD|2058|0|36216.921744|Q
20260709|KPET|1|0|1|Q
20260709|KPHO|3|0|132.559400|Q
20260709|KPLT|1005.825138|0|2906.555800|Q
20260709|KPRX|146|0|1528.680333|Q
20260709|KPTI|62452.105995|0|105343.220506|Q
20260709|KQQQ|8940.161300|0|23637.038744|Q
20260709|KR|1193208.703110|1207|2462958.787584|Q
20260709|KRAQ|250|0|2580.006012|Q
20260709|KRAQW|1242|1242|4678|Q
20260709|KRBN|636.667469|0|2208.520490|Q
20260709|KRC|112891.250592|945|207345.801703|Q
20260709|KRE|1989432.713214|74|2841948.977488|Q
20260709|KREF|127501.618380|80|181413.082825|Q
20260709|KREFpA|2341|0|9709.732000|Q
20260709|KRG|202937.141115|0|328202.310179|Q
20260709|KRKR|713|0|1413|Q
20260709|KRMA|4|0|784.845770|Q
20260709|KRMD|16561|0|25726.666136|Q
20260709|KRMN|303781.360365|934|464275.809312|Q
20260709|KRNT|24272.254135|0|37495.798448|Q
20260709|KRNY|60993.987999|68|116690.254230|Q
20260709|KRO|32075.078896|0|68228.995375|Q
20260709|KROP|353|0|473.693700|Q
20260709|KROS|67957.938032|100|116727.115443|Q
20260709|KRP|82893.959820|1289|201490.053167|Q
20260709|KRRO|35536.713987|0|54284.394528|Q
20260709|KRSP|353|0|66942.215000|Q
20260709|KRSP/U|1|0|1102|Q
20260709|KRSP/WS|328|0|5240|Q
20260709|KRT|14168.606752|0|21397.773507|Q
20260709|KRUS|69694.334064|1446|135514.471268|Q
20260709|KRWX|89|0|226.318100|Q
20260709|KRYP|66|0|82.221567|Q
20260709|KRYS|67239.113551|0|95625.990482|Q
20260709|KSA|25289.741854|0|67006.289855|Q
20260709|KSCP|75093.869637|255|134245.725092|Q
20260709|KSLV|11421.261250|0|17301.848636|Q
20260709|KSPI|22049.686687|258|40037.479799|Q
20260709|KSPY|17214.100000|0|26310.817605|Q
20260709|KSS|563896.903142|3531|967626.142454|Q
20260709|KSTR|209683.806648|0|550713.909410|Q
20260709|KT|308023.213543|0|495597.712085|Q
20260709|KTB|204395.676927|0|317510.048572|Q
20260709|KTCC|2775.245700|1900|12842.298100|Q
20260709|KTEC|6637|0|11807.117109|Q
20260709|KTF|28538.685621|0|56971.594586|Q
20260709|KTH|7|0|7.467700|Q
20260709|KTN|208|0|613.033900|Q
20260709|KTOS|668909.885374|8510|1345867.583744|Q
20260709|KTTA|27196|0|62500.270546|Q
20260709|KTUP|110920|0|161518.075992|Q
20260709|KTWO|2|0|5|Q
20260709|KULR|240188.935278|1665|390329.621470|Q
20260709|KURA|257740.016688|0|502001.416653|Q
20260709|KURE|2462.183141|0|6343.093467|Q
20260709|KUST|36969.054600|250|100336.145517|Q
20260709|KVHI|21234.098701|0|25888.041101|Q
20260709|KVLE|13|0|301.163200|Q
20260709|KVUE|1313996.386950|6118|4392683.910252|Q
20260709|KVYO|371903.983556|669|967358.955932|Q
20260709|KWEB|2134592.354940|65|3824226.597262|Q
20260709|KWIN|1651.953888|0|6121.257713|Q
20260709|KWM|44446|0|175068|Q
20260709|KWR|28793.249276|0|46348.752649|Q
20260709|KWT|447.081855|0|456.577055|Q
20260709|KWY|13417.099900|0|30908.381899|Q
20260709|KXI|24347.520806|0|30108.224943|Q
20260709|KXIN|142.030000|0|392.519720|Q
20260709|KYC|204|0|218.000000|Q
20260709|KYIV|12382.616040|0|141359.486204|Q
20260709|KYIVW|6|0|6|Q
20260709|KYLD|14693.839549|99|21188.415105|Q
20260709|KYMR|115964.963969|0|231736.908067|Q
20260709|KYN|86043.415885|0|153038.451940|Q
20260709|KYNB|3192|0|4947.112643|Q
20260709|KYTX|217724.218461|410|315888.628644|Q
20260709|KZIA|20368.304723|0|40524.546370|Q
20260709|L|86326.137930|24|258902.088957|Q
20260709|LAB|625838.710180|6454|2539339.802971|Q
20260709|LABD|2479619.054265|0|8523721.410401|Q
20260709|LABT|70752.425001|18825|164104.852700|Q
20260709|LABU|103052.948853|0|229353.258810|Q
20260709|LABX|38316.671624|300|76866.237540|Q
20260709|LAC|790828.965437|0|2103843.196176|Q
20260709|LACG|250|0|398.145400|Q
20260709|LAD|39179.615080|0|51432.189945|Q
20260709|LADM|2|0|50|Q
20260709|LADR|294404.153559|4000|364580.448470|Q
20260709|LAES|5793915.190693|19129|9016568.025620|Q
20260709|LAFA|3|0|6|Q
20260709|LAKE|4817.841859|0|8417.757191|Q
20260709|LALT|48173.089660|1098|61023.133860|Q
20260709|LAMR|96727.632681|4|156439.815132|Q
20260709|LAND|116781.208917|524|175509.374267|Q
20260709|LANDO|1151.701900|0|2438.644000|Q
20260709|LANDP|1700|0|12345.419490|Q
20260709|LANV|1827|0|4970|Q
20260709|LAR|228087.715832|0|585490.141217|Q
20260709|LARK|3201|0|3543.497358|Q
20260709|LASC|9535.791400|0|11949.381343|Q
20260709|LASE|644640.341728|4983|1136424.652011|Q
20260709|LASR|1048249.563495|3321|1759503.788334|Q
20260709|LATA|2|0|7|Q
20260709|LATR|45|0|68|Q
20260709|LAUR|224904.927775|0|621860.594325|Q
20260709|LAW|30131.713873|0|42235.906855|Q
20260709|LAZ|419718.523838|149|515522.432127|Q
20260709|LAZR|71694.268215|0|89118.273899|Q
20260709|LB|87011.263229|9645|132370.678850|Q
20260709|LBAY|180|0|280.126594|Q
20260709|LBGJ|2405|0|19382.292400|Q
20260709|LBO|4|0|11.458900|Q
20260709|LBRDA|36702.882439|0|58024.201067|Q
20260709|LBRDK|338336.600430|0|722091.297764|Q
20260709|LBRDP|1566|0|3249.457768|Q
20260709|LBRT|478199.449071|18|996951.477733|Q
20260709|LBRX|52655|0|106493.201238|Q
20260709|LBTYA|224185.183551|543|654747.455860|Q
20260709|LBTYB|425.479012|0|2152.671848|Q
20260709|LBTYK|123094.171920|0|266038.030001|Q
20260709|LCAP|9590|41|20597.133964|Q
20260709|LCCC|1403|0|1806|Q
20260709|LCDL|143538|0|366636.353729|Q
20260709|LCDS|4|0|9.896100|Q
20260709|LCF|176.022872|0|347.206872|Q
20260709|LCFY|275|0|834.126100|Q
20260709|LCID|2621718.420424|19176|4262693.350417|Q
20260709|LCII|83611.863377|6|139124.505913|Q
20260709|LCLG|343|0|414.386194|Q
20260709|LCLN|37409.407032|0|174500.872550|Q
20260709|LCNB|1378|0|4369.453677|Q
20260709|LCO|6.374648|0|10.059517|Q
20260709|LCOW|204|0|309.623700|Q
20260709|LCR|3|0|1086.933000|Q
20260709|LCTD|4440.762653|0|8776.484803|Q
20260709|LCTO|25.241312|0|27.401312|Q
20260709|LCTU|8160.701448|0|16357.368568|Q
20260709|LCTX|328464.559142|82|526813.790424|Q
20260709|LCUT|19829.364316|0|35010.087380|Q
20260709|LDDR|1|0|957.735700|Q
20260709|LDEM|4|0|119.348400|Q
20260709|LDI|251165.130053|0|691730.296717|Q
20260709|LDOS|357170.786825|29|686577.661702|Q
20260709|LDP|17831.227328|2128|28402.159128|Q
20260709|LDRC|10077.925933|0|12284.382733|Q
20260709|LDRH|14285.836400|0|14693.413500|Q
20260709|LDRI|211|0|2205.264900|Q
20260709|LDRT|4749|0|15197.854111|Q
20260709|LDRX|621|0|1086.190500|Q
20260709|LDSF|7070|0|18320.776132|Q
20260709|LDUR|4326|0|12912.489897|Q
20260709|LE|67991.553876|678|143631.749561|Q
20260709|LEA|128850.715343|0|169402.042980|Q
20260709|LECO|62395.009494|18|100627.497340|Q
20260709|LEDS|14099|0|28719.905000|Q
20260709|LEE|29386.384244|0|34689.112905|Q
20260709|LEG|363941.412176|0|578431.353110|Q
20260709|LEGH|28046|0|38657.311000|Q
20260709|LEGN|663781.895113|878|799965.828672|Q
20260709|LEGO/WS|194|94|494|Q
20260709|LEGR|120|0|691.704852|Q
20260709|LEMB|2266.542418|0|19291.236408|Q
20260709|LEN|330874.890305|36|715147.509820|Q
20260709|LEN/B|6752.986200|0|19865.377101|Q
20260709|LEND|13216|0|28038.655800|Q
20260709|LENS|5393|0|5657.970600|Q
20260709|LENZ|173762.590403|0|287691.111812|Q
20260709|LEO|34702|0|149517.806165|Q
20260709|LESL|42647.804777|5063|214641.159273|Q
20260709|LEU|123945.336623|38|204906.984129|Q
20260709|LEUX|2750|0|10799.329220|Q
20260709|LEVI|1857113.938554|3905|3926631.517067|Q
20260709|LEXI|9738.544149|0|20720.985949|Q
20260709|LEXX|21278|0|43075.812965|Q
20260709|LFAC|3|0|6|Q
20260709|LFAO|3|0|7.843400|Q
20260709|LFBE|3|0|7.553300|Q
20260709|LFCR|28910.376462|0|57026.640614|Q
20260709|LFDR|3|0|7.113500|Q
20260709|LFGY|3384.708152|0|13394.520773|Q
20260709|LFMD|124722.088751|91|208715.727642|Q
20260709|LFMDP|35|0|67|Q
20260709|LFS|7043|0|13318.507483|Q
20260709|LFSC|2742.543581|0|8153.260081|Q
20260709|LFST|327001.474970|1|880573.280043|Q
20260709|LFT|17131.183004|0|75248.176698|Q
20260709|LFTO|143431.489874|0|392977.866064|Q
20260709|LFTpA|634|0|1195.081400|Q
20260709|LFUS|40398.252991|4|87753.697023|Q
20260709|LFVN|28372.895965|1716|51562.258709|Q
20260709|LFWD|3548|0|5510.754721|Q
20260709|LGCF|3|0|48.276000|Q
20260709|LGCL|91321.345766|23788.482014|257002.789126|Q
20260709|LGCY|6453.162393|0|21799.031645|Q
20260709|LGDX|6|0|9|Q
20260709|LGH|3456|0|7575.705394|Q
20260709|LGHL|11377820.876900|3116571|20932316.993826|Q
20260709|LGHT|91|0|231.442300|Q
20260709|LGI|27992.391950|0|38144.906746|Q
20260709|LGIH|44082.692689|31|64287.972364|Q
20260709|LGL|37|0|1527.175100|Q
20260709|LGLV|4684.083515|0|9031.867455|Q
20260709|LGN|148909.880584|49|320745.366031|Q
20260709|LGND|97348.934611|80|200446.578189|Q
20260709|LGO|200726.513300|0|418132.034579|Q
20260709|LGOV|23599|0|151654.426404|Q
20260709|LGPS|47840|6262|79199.258024|Q
20260709|LGRO|1140.271800|0|1167.558600|Q
20260709|LGVN|45110|0|86603.454324|Q
20260709|LH|77898.700459|22|117196.762092|Q
20260709|LHAI|218305.674800|110006.484800|712052.945175|Q
20260709|LHSW|82297|7618|208571.336699|Q
20260709|LHX|131462.952275|118|386516.597254|Q
20260709|LI|964709.623525|7400|1354444.580367|Q
20260709|LIAE|1|0|2.415200|Q
20260709|LIAM|3|0|57.732600|Q
20260709|LIAU|1|0|7.492700|Q
20260709|LIBD|3|0|6.691300|Q
20260709|LICN|18656|5784|66812.939799|Q
20260709|LIDR|86702.762771|0|151663.545689|Q
20260709|LIDRW|10310|0|39019|Q
20260709|LIEN|44955.409416|0|78293.723817|Q
20260709|LIF|126226.760030|6|154434.226319|Q
20260709|LIFE|93526.197050|0|109427.635859|Q
20260709|LIFT|21|0|48.885500|Q
20260709|LII|87976.431024|0|123998.203765|Q
20260709|LILA|28649.027329|0|56250.746565|Q
20260709|LILAK|120407.409000|0|638078.785409|Q
20260709|LILAP|8228|0|55898.862108|Q
20260709|LIME|13412.460020|0|57162.661879|Q
20260709|LIMI|1|0|325.479983|Q
20260709|LIMN|346721|61637|1082664.156201|Q
20260709|LIN|324054.089376|54|705303.475416|Q
20260709|LINC|73715.900021|0|122320.868885|Q
20260709|LIND|119691.113164|0|201533.811033|Q
20260709|LINE|91736.687824|1|253469.332612|Q
20260709|LINK|924|0|7263.025535|Q
20260709|LINT|25510.240450|4787.751300|86214.857369|Q
20260709|LION|266582.602126|0|1162214.518741|Q
20260709|LIQT|24312|250|107623.785000|Q
20260709|LIT|55313.523982|0|110090.399353|Q
20260709|LITB|4|0|1930.933084|Q
20260709|LITE|1418539.673491|1969|2512780.650333|Q
20260709|LITL|112|0|125.837000|Q
20260709|LITP|6753|0|21350.308475|Q
20260709|LITS|13431|0|36197.479601|Q
20260709|LITU|37462.808700|0|71089.306008|Q
20260709|LITX|522769.124733|18842|1510938.007543|Q
20260709|LITZ|106228.084000|15724|224959.131106|Q
20260709|LIVE|92|0|336.465700|Q
20260709|LIVN|156153.141056|0|216844.924808|Q
20260709|LJAN|3|0|389.457200|Q
20260709|LJUL|423|0|427.286700|Q
20260709|LKFN|30593.477520|3|94280.064295|Q
20260709|LKFT|26381.683100|615|30724.113012|Q
20260709|LKOR|40|0|2518.520575|Q
20260709|LKQ|427702.273671|1080|915898.387643|Q
20260709|LKSP|354|0|354|Q
20260709|LLDR|3|0|11.546400|Q
20260709|LLY|236051.171836|499|721957.162072|Q
20260709|LLYVA|13819.019806|0|25039.499994|Q
20260709|LLYVK|52436.392234|0|82467.158972|Q
20260709|LLYX|45186.937503|0|124183.080758|Q
20260709|LMAT|44205.436607|5089|58887.286606|Q
20260709|LMB|38569.578027|0|71324.733243|Q
20260709|LMBS|102390.523257|300|222877.515367|Q
20260709|LMFA|330906.260000|68008.100000|593730.694587|Q
20260709|LMND|109273.712861|5204.641783|284933.671626|Q
20260709|LMNR|11372.498098|0|20699.481207|Q
20260709|LMNX|6226|1522|11565.118095|Q
20260709|LMRI|92779.702735|0|144709.676415|Q
20260709|LMT|141742.702423|0|374703.584160|Q
20260709|LMTL|2579|0|7211.398600|Q
20260709|LMUB|47953.757970|0|98055.073404|Q
20260709|LNAI|4001.750000|0|12458.773362|Q
20260709|LNC|538567.182103|1809|877669.591856|Q
20260709|LNCpD|11347.075700|0|17811.567300|Q
20260709|LND|4156.232894|0|12896.846300|Q
20260709|LNG|384391.103494|3|881650.188511|Q
20260709|LNGX|10|0|8057.320741|Q
20260709|LNKS|1383.637300|0|18659.972333|Q
20260709|LNN|31291.026985|0|42242.511925|Q
20260709|LNOK|63373.726856|0|105519.118670|Q
20260709|LNSR|4678|0|8580.403800|Q
20260709|LNT|243854.971255|278|384483.516095|Q
20260709|LNTH|119812.342780|1077|218835.817857|Q
20260709|LNZA|13200.547503|0|16152.116183|Q
20260709|LNZAW|100|0|594|Q
20260709|LOAN|9766.608741|0|28163.705066|Q
20260709|LOAR|94486.678632|0|240017.186275|Q
20260709|LOB|42674.072463|44|74096.410481|Q
20260709|LOBO|686|0|19664.613307|Q
20260709|LOBpA|379|0|379|Q
20260709|LOCL|1049.025568|0|1695.977274|Q
20260709|LOCO|34453.550098|0|54563.527366|Q
20260709|LODE|172667.641056|0|316688.242484|Q
20260709|LODI|3|0|3801.651886|Q
20260709|LOFF|122027.883564|0|204127.569859|Q
20260709|LOGI|347798.797184|400|496248.308528|Q
20260709|LOGO|182|0|2938|Q
20260709|LOHA|6321.128588|100|33111.257460|Q
20260709|LOMA|108909.874490|0|162969.553681|Q
20260709|LONA|1951.968197|0|2992.968929|Q
20260709|LONZ|14778.020300|0|27946.942766|Q
20260709|LOOP|4193|0|9357.359585|Q
20260709|LOPE|35864.240790|0|89173.096360|Q
20260709|LOPP|86|0|118.241800|Q
20260709|LOT|23105|6869|51905.068165|Q
20260709|LOTI|103|0|304.293800|Q
20260709|LOUP|3898.848041|0|5787.894541|Q
20260709|LOVE|27717.811634|3523|45591.717356|Q
20260709|LOW|321021.880022|375|673620.617127|Q
20260709|LOWV|1457|0|3236.750000|Q
20260709|LPA|810|0|3871.676243|Q
20260709|LPAA|468|0|403204|Q
20260709|LPBB|3|0|2816|Q
20260709|LPBBW|686|0|3100|Q
20260709|LPCN|4284|0|10564.717448|Q
20260709|LPCV|4|0|7|Q
20260709|LPCVW|1|0|1.808080|Q
20260709|LPG|239797.256457|0|340595.794434|Q
20260709|LPL|504904.994689|10|1064575.426891|Q
20260709|LPLA|62321.515192|0|287105.528769|Q
20260709|LPRE|954|0|1888.901900|Q
20260709|LPRO|222208|0|729647.348306|Q
20260709|LPSN|6072.000000|0|10140.782134|Q
20260709|LPTH|387402.800638|3011|647383.739890|Q
20260709|LPX|149265.274312|0|529131.699256|Q
20260709|LQ|53|0|56.042000|Q
20260709|LQAI|4|0|10.259100|Q
20260709|LQD|4480011.850032|2596|10934342.892934|Q
20260709|LQDA|202504.338667|0|288906.534531|Q
20260709|LQDB|4|0|1647.873600|Q
20260709|LQDH|7202.142839|0|21290.679985|Q
20260709|LQDI|3305.063552|0|5376.833049|Q
20260709|LQDM|17|0|18.730600|Q
20260709|LQDT|25839.520690|0|45639.472547|Q
20260709|LQDW|6406|0|28922.916469|Q
20260709|LQID|7924.468700|0|16821.008500|Q
20260709|LQTI|54665|0|93361.402821|Q
20260709|LRCC|1157|0|1493|Q
20260709|LRCU|27635.091773|0|92239.195554|Q
20260709|LRCX|1749292.031555|5109|4089959.443594|Q
20260709|LRE|181|0|3452|Q
20260709|LRGC|17048|0|25564.993639|Q
20260709|LRGE|1383|0|10372.064266|Q
20260709|LRGF|36766.865931|0|54907.459273|Q
20260709|LRGG|6913|0|13406.382645|Q
20260709|LRHC|11985|0|64934.923500|Q
20260709|LRMR|590397.091185|2192|1553717.768140|Q
20260709|LRN|85689.346109|0|162417.541157|Q
20260709|LRND|4|0|43.842699|Q
20260709|LRNX|6|0|9|Q
20260709|LRNZ|3542.794949|1|4356.511212|Q
20260709|LSAF|4|0|818.827700|Q
20260709|LSAK|7979.412371|0|22529.617656|Q
20260709|LSAT|108|0|173.546400|Q
20260709|LSBK|3264|0|9994.242173|Q
20260709|LSCC|108266.035622|71|303548.521042|Q
20260709|LSCP|3|0|6|Q
20260709|LSE|543.054852|0|1335.054852|Q
20260709|LSEQ|788|0|1795.437900|Q
20260709|LSF|1588.868852|0|11163.738073|Q
20260709|LSGR|9685|0|143352.055995|Q
20260709|LSH|11078|0|40468.283953|Q
20260709|LSPD|63957.080459|0|92663.038302|Q
20260709|LST|1196|0|7179.110600|Q
20260709|LSTA|1028|0|7580.380628|Q
20260709|LSTB|3|0|6|Q
20260709|LSTR|79287.758765|7|153941.375310|Q
20260709|LSVD|262|0|266.915900|Q
20260709|LTAX|2|0|5|Q
20260709|LTBR|86177.673538|0|141880.746429|Q
20260709|LTC|170611.126307|0|198206.962355|Q
20260709|LTCC|1134|0|11653.040200|Q
20260709|LTGRU|2000|0|2000|Q
20260709|LTH|283951.867952|5|636289.052360|Q
20260709|LTL|302|0|762.470845|Q
20260709|LTM|88753.730142|0|180144.624934|Q
20260709|LTPZ|14227.688020|0|32941.402921|Q
20260709|LTRN|87847.527728|5868.512800|122396.004026|Q
20260709|LTRX|257509.137523|456|374507.667825|Q
20260709|LTTI|3001|0|19371.596600|Q
20260709|LU|108516.640086|800|138724.700511|Q
20260709|LUCD|559707.612128|0|681680.199300|Q
20260709|LUCK|34049.424933|0|51093.382473|Q
20260709|LUCY|907410.056900|214820|1840722.244054|Q
20260709|LUCYW|300|0|9506|Q
20260709|LUD|858.111111|0|2811.111111|Q
20260709|LULG|6172|0|31614.724100|Q
20260709|LULU|426667.573060|4884|733677.650751|Q
20260709|LUMN|1970463.433364|4881|3155309.111071|Q
20260709|LUNG|23707.653731|0|124132.499604|Q
20260709|LUNL|271524.277200|24299|419480.392867|Q
20260709|LUNR|1856319.974655|4412|3069471.974938|Q
20260709|LUV|372497.456191|17501|1276381.177706|Q
20260709|LUXE|17796|0|39648.890031|Q
20260709|LVDS|24|0|1427.872413|Q
20260709|LVHD|1980.898731|0|12205.491371|Q
20260709|LVHI|150559.568537|0|253586.094230|Q
20260709|LVIG|2469|0|4626.010000|Q
20260709|LVLN|0.040576|0|9.519876|Q
20260709|LVLU|272|197|712.999100|Q
20260709|LVO|3380|0|9877.053576|Q
20260709|LVS|512155.127934|17693|959960.926110|Q
20260709|LVWR|192003.767158|46143.447900|252105.634490|Q
20260709|LW|348107.755555|1691|577738.905265|Q
20260709|LWAC|3|0|6.388904|Q
20260709|LWAY|23016|0|41885.756973|Q
20260709|LWLG|623444.838556|1634|1048708.223466|Q
20260709|LX|830513.759927|1040|1789710.730021|Q
20260709|LXEH|3204|0|3569.225000|Q
20260709|LXEO|293239.176135|200|402536.320668|Q
20260709|LXFR|13081|0|37049.255304|Q
20260709|LXP|67018.019500|0|110500.638321|Q
20260709|LXPpC|102|0|1820.000600|Q
20260709|LXRX|469805.339228|725|646619.245073|Q
20260709|LXU|94762.934661|0|178756.525504|Q
20260709|LYB|1004352.547029|66|2013160.159992|Q
20260709|LYEL|20531.063451|0|34604.350079|Q
20260709|LYFT|1828566.664419|23108|3592880.057092|Q
20260709|LYG|1173502.511286|2207|4229347.791763|Q
20260709|LYLD|127|0|131.499300|Q
20260709|LYTS|34954.364372|0|60898.005232|Q
20260709|LYV|515772.666531|0|826284.839918|Q
20260709|LZ|417926.268284|0|578730.492986|Q
20260709|LZB|91080|0|176792.863793|Q
20260709|LZM|112463.278187|183|156357.817144|Q
20260709|LZMH|12613|0|27341.480000|Q
20260709|M|601971.046657|104|1151612.202871|Q
20260709|MA|267804.823525|12546|712957.971252|Q
20260709|MAA|117220.257396|0|239345.428439|Q
20260709|MAApI|2179|0|2331.409500|Q
20260709|MAAS|36076.644507|1207.538827|58705.837482|Q
20260709|MAAY|15970.536600|0|16905.328000|Q
20260709|MAC|171671.121221|132|268113.567683|Q
20260709|MACI|1|0|8|Q
20260709|MADE|2174.959756|0|6261.906650|Q
20260709|MAGA|128.825565|0|631.234774|Q
20260709|MAGC|923|0|6170.761071|Q
20260709|MAGG|3.049714|0|98.755111|Q
20260709|MAGN|97236.143747|0|120330.537483|Q
20260709|MAGO|149|0|291.415300|Q
20260709|MAGS|1000154.131507|311|1645663.423386|Q
20260709|MAGX|18059.869027|0|40606.444843|Q
20260709|MAGY|11759.578538|0|22503.092908|Q
20260709|MAIA|112078.407353|1810|212549.887632|Q
20260709|MAIN|155622.375224|95|247964.305370|Q
20260709|MAIR|122546.921255|0|320564.593972|Q
20260709|MAKO|19624.524083|0|26965.642172|Q
20260709|MAKX|3|0|32.600000|Q
20260709|MAMA|248404.296910|0|352743.149243|Q
20260709|MAMB|4401.041774|0|11505.795774|Q
20260709|MAMO|1785.127659|0|7725.745951|Q
20260709|MAN|184184.117403|8|336612.439651|Q
20260709|MANE|59091.284091|0|130405.898892|Q
20260709|MANH|181749.905351|800|252980.446394|Q
20260709|MANI|2453|0|2459.513800|Q
20260709|MANU|25705.361411|0|93108.808902|Q
20260709|MAPP|4|0|7.667800|Q
20260709|MAR|242836.486920|48|408873.805437|Q
20260709|MARA|19599796.364458|86438|33101068.592470|Q
20260709|MARM|1279|0|1807.840200|Q
20260709|MARO|42196.585072|12000|297846.611397|Q
20260709|MARPS|3539.210800|0|7265.170700|Q
20260709|MARS|8028.561247|0|17607.119769|Q
20260709|MART|220|0|371.999714|Q
20260709|MARU|15|0|18.366600|Q
20260709|MAS|239813.326634|74|420446.212742|Q
20260709|MASK|7177|0|16435.583311|Q
20260709|MASS|28999.538772|0|60297.791884|Q
20260709|MAT|1316810.569328|401|1843856.251507|Q
20260709|MATE|2179|0|2275.761600|Q
20260709|MATH|4730|0|7158|Q
20260709|MATV|73569.024477|0|153889.673061|Q
20260709|MATW|66596.925458|0|93451.634644|Q
20260709|MATX|91687.685130|0|131696.013562|Q
20260709|MAUG|3|0|6|Q
20260709|MAVF|31|0|34.948100|Q
20260709|MAX|50936.748352|282|215920.511841|Q
20260709|MAXI|1469.775971|0|2930.355645|Q
20260709|MAXJ|28136.437207|0|35542.581267|Q
20260709|MAYM|1327|0|1330|Q
20260709|MAYS|86|0|87.000000|Q
20260709|MAYT|5026|0|14039|Q
20260709|MAYU|25|0|56.403800|Q
20260709|MAYW|3582|0|29240.831900|Q
20260709|MAYZ|6|0|7.926600|Q
20260709|MAZE|121362.783381|0|195635.181659|Q
20260709|MB|1504.376812|393|3905.211633|Q
20260709|MBAI|9128|0|23898.818000|Q
20260709|MBAV|3|0|277670|Q
20260709|MBB|432024.732648|0|944485.073812|Q
20260709|MBBA|2483|0|5788.214172|Q
20260709|MBBB|3|3|9.372400|Q
20260709|MBBC|981|0|985.145500|Q
20260709|MBC|476701.071043|7|567815.561332|Q
20260709|MBCE|2384.559021|0|3318.963332|Q
20260709|MBGL|485283.061579|26982|3178621.135423|Q
20260709|MBI|42035|0|89158.628020|Q
20260709|MBIN|21723.229789|0|27500.248715|Q
20260709|MBINL|1222|0|1720.756900|Q
20260709|MBINM|332|0|384.151100|Q
20260709|MBINN|147|0|748.619000|Q
20260709|MBIO|18672|0|60072.118489|Q
20260709|MBLY|622969.338254|5930|1968524.476316|Q
20260709|MBND|30|0|372.604057|Q
20260709|MBNKO|155|0|256.653200|Q
20260709|MBOT|130562.002738|0|264453.567062|Q
20260709|MBOX|1400|0|1814.575914|Q
20260709|MBRX|37389|0|59537.686622|Q
20260709|MBS|841|0|18170.287289|Q
20260709|MBSD|3277.349767|0|12220.765868|Q
20260709|MBSF|105|0|7235.139300|Q
20260709|MBSX|349|0|410.032200|Q
20260709|MBUU|61925.545901|0|147918.357514|Q
20260709|MBVI|3|0|7|Q
20260709|MBWM|11648.017815|0|21287.066868|Q
20260709|MBX|208923.906725|0|381465.005529|Q
20260709|MC|234299.299111|124|336913.574187|Q
20260709|MCAH|3|0|4806|Q
20260709|MCB|10779.070373|0|34044.461311|Q
20260709|MCBS|9844|0|14224.029606|Q
20260709|MCD|1010390.949127|1496|1659702.236169|Q
20260709|MCDS|4|0|33.533800|Q
20260709|MCFT|20204.942592|0|27025.503332|Q
20260709|MCGA|1288.050781|0|3085.050781|Q
20260709|MCGAW|1360|0|1560|Q
20260709|MCH|20|20|75.357141|Q
20260709|MCHB|55713.890874|0|126572.676321|Q
20260709|MCHG|44|0|364|Q
20260709|MCHI|192613.555506|0|298538.579166|Q
20260709|MCHP|993695.983434|14047|2276267.973753|Q
20260709|MCHPP|1730.401140|0|49838.052241|Q
20260709|MCHS|32365|0|35706.728200|Q
20260709|MCHU|145|0|183.464500|Q
20260709|MCHX|295.810000|0|810.362300|Q
20260709|MCI|17271.838393|800|26038.500093|Q
20260709|MCK|97239.568288|443|286321.231902|Q
20260709|MCN|10642.356824|0|46673.010324|Q
20260709|MCO|88061.605229|0|148321.221989|Q
20260709|MCRB|25755.581157|2996|54082.744713|Q
20260709|MCRI|40644.157940|0|49715.316501|Q
20260709|MCRP|34504.320197|9760|105233.639100|Q
20260709|MCS|21771.135440|0|33482.628471|Q
20260709|MCVT|3|0|6|Q
20260709|MCY|67271.723141|0|125781.812842|Q
20260709|MD|107546.073826|1000|270057.861696|Q
20260709|MDA|2095698.851451|2222|2923931.613823|Q
20260709|MDAA|13.157900|0|16.534400|Q
20260709|MDAI|23019.769814|0|60486.501947|Q
20260709|MDB|206382.244351|36|423320.788063|Q
20260709|MDBH|74|0|173.693700|Q
20260709|MDCR|3|0|6|Q
20260709|MDCX|43614.627000|11400|265644.314879|Q
20260709|MDCXW|571|0|10678.796165|Q
20260709|MDEV|9|0|150.543100|Q
20260709|MDGL|37951.558518|3765|88437.868628|Q
20260709|MDIA|3084|281|5257.349367|Q
20260709|MDIV|42689.919628|0|73132.267365|Q
20260709|MDLN|688568.606445|715|1023676.121486|Q
20260709|MDLV|1688|0|2003.409900|Q
20260709|MDLZ|1074353.838070|1119|1862864.126931|Q
20260709|MDPL|169|0|840.439600|Q
20260709|MDRR|272|0|698.885100|Q
20260709|MDST|33064.605335|203|43521.690985|Q
20260709|MDT|532026.110340|3934|1961635.459248|Q
20260709|MDU|272964.555833|0|499455.700941|Q
20260709|MDV|4248.649079|0|17714.178588|Q
20260709|MDWD|11762.361465|0|13974.151673|Q
20260709|MDXG|155092.940546|8|318225.435488|Q
20260709|MDXH|8978|0|76768.446931|Q
20260709|MDY|90844.443278|0|121698.612708|Q
20260709|MDYG|21550.136766|0|41849.466629|Q
20260709|MDYV|41084.333850|0|57697.290109|Q
20260709|MEAR|22853.986922|0|154996.753100|Q
20260709|MEC|35863.327776|0|140676.316817|Q
20260709|MED|23586.324705|0|41613.173748|Q
20260709|MEDI|30|0|1559.023700|Q
20260709|MEDP|56478.651929|4482|147829.326866|Q
20260709|MEDX|162.136400|0|318.416300|Q
20260709|MEGI|21074.366347|0|47426.352467|Q
20260709|MEGL|5521|0|17559.250000|Q
20260709|MEI|112610.473598|0|160864.075346|Q
20260709|MELI|34292.544637|1017|123934.605747|Q
20260709|MEM|232|0|1578.454060|Q
20260709|MEMA|22|0|26.269400|Q
20260709|MEME|20746.822600|0|33467.044327|Q
20260709|MEMS|11|0|201.240200|Q
20260709|MEMX|427|0|642.250123|Q
20260709|MEMY|62|0|75.560800|Q
20260709|MENS|5322.197254|1500|22813.949281|Q
20260709|MEOH|150701.382358|413|573848.589017|Q
20260709|MERC|168617.919200|19845|304438.514118|Q
20260709|MERpK|426|0|9072.880000|Q
20260709|MESH|28|0|66.002500|Q
20260709|MESO|59212.950891|0|79371.177012|Q
20260709|MET|262138.955867|493|646969.865856|Q
20260709|META|4344586.851384|7585|9610354.557767|Q
20260709|METC|222579.759017|917|393117.253352|Q
20260709|METCB|4677.379891|0|14508.765446|Q
20260709|METCI|2319|0|3335.612700|Q
20260709|METCZ|660|0|2524|Q
20260709|METD|64497.012030|0|148894.110844|Q
20260709|METG|561|0|1587|Q
20260709|METL|3585.209404|0|8846.024936|Q
20260709|METpA|3179|101|10815.095300|Q
20260709|METpE|6838|0|30429.407000|Q
20260709|METpF|8782|0|28309.879200|Q
20260709|METU|1560692.271297|25427|2948479.978920|Q
20260709|METV|5582.925884|0|20474.248975|Q
20260709|METW|2381.907538|0|4884.661903|Q
20260709|MEXX|3012.809957|0|13598.557546|Q
20260709|MFA|335924.873482|35|593787.746316|Q
20260709|MFAN|1081|0|4310.810400|Q
20260709|MFAO|1576|0|2942|Q
20260709|MFApB|483|0|2306.776400|Q
20260709|MFApC|2380|0|7142.556800|Q
20260709|MFC|116184.819302|23|250457.105517|Q
20260709|MFDX|4304.102300|0|8389.204683|Q
20260709|MFEB|3|0|6|Q
20260709|MFEM|3388|0|5682.046600|Q
20260709|MFG|1629585.267529|216|3252150.420538|Q
20260709|MFI|480.357252|0|2814.632252|Q
20260709|MFIC|66547.878979|2685|214436.564887|Q
20260709|MFICL|560|0|560.458700|Q
20260709|MFIG|13583|0|27764.725500|Q
20260709|MFIN|8353|0|12405.827865|Q
20260709|MFM|85808.484304|0|152456.616151|Q
20260709|MFMO|1746|0|15542.981600|Q
20260709|MFP|253618.000000|10|851044.592613|Q
20260709|MFSB|242407|0|264162.417700|Q
20260709|MFSG|19091.099863|0|28148.964363|Q
20260709|MFSI|49752.225092|0|94509.904592|Q
20260709|MFSM|11701|0|38033.576912|Q
20260709|MFSV|26829.345541|0|60476.047941|Q
20260709|MFUS|5365|0|6831.344175|Q
20260709|MFUT|160|0|375.472500|Q
20260709|MFVL|15|0|372.243300|Q
20260709|MG|58264.800372|0|71467.074575|Q
20260709|MGA|237034.774477|0|351967.303839|Q
20260709|MGC|17839.502949|0|36777.799733|Q
20260709|MGEE|29373.315847|0|53437.156558|Q
20260709|MGF|11347.297490|0|38739.159214|Q
20260709|MGIH|31811|0|62689|Q
20260709|MGK|265209.122738|235|608744.375870|Q
20260709|MGLD|5333|0|15630|Q
20260709|MGM|499474.799677|50|668081.810574|Q
20260709|MGMT|371|0|785.987200|Q
20260709|MGN|195039|69233|812675.516400|Q
20260709|MGNI|997898.723620|1378|2096216.645219|Q
20260709|MGNR|40262|0|44942.398795|Q
20260709|MGNX|99785.535911|30|193533.631449|Q
20260709|MGOV|419|0|6956.765023|Q
20260709|MGPI|28473.789385|0|54495.083799|Q
20260709|MGR|15695|800|23619.187000|Q
20260709|MGRB|3101|0|9434.467000|Q
20260709|MGRC|25644.420915|19|45262.148703|Q
20260709|MGRD|15846|0|38970.615000|Q
20260709|MGRE|3047|0|6156|Q
20260709|MGRT|792.461545|0|1756.350854|Q
20260709|MGRX|17575|0|88467.096210|Q
20260709|MGTX|225628.661889|8119|417336.840530|Q
20260709|MGV|71785.672181|0|166160.515666|Q
20260709|MGX|42201.025691|0|116155.278956|Q
20260709|MGY|514302.146139|1021|727477.668205|Q
20260709|MGYR|70|0|285.654621|Q
20260709|MH|64706.836392|0|196142.202299|Q
20260709|MHD|66574.545870|0|200183.085574|Q
20260709|MHF|11492|0|27137.554400|Q
20260709|MHH|392.129032|0|5365.850732|Q
20260709|MHIP|3|0|6|Q
20260709|MHK|94081.428808|0|154394.248104|Q
20260709|MHLA|5|0|26.104000|Q
20260709|MHNC|500|0|510.834000|Q
20260709|MHO|37270.793254|0|81001.774245|Q
20260709|MHY|55324|0|55327.791500|Q
20260709|MI|261|0|521.541900|Q
20260709|MIAX|250091.553796|12|412145.562755|Q
20260709|MIC|662|0|2228.333165|Q
20260709|MICC|361464.127418|1544|607054.991620|Q
20260709|MID|570.469178|0|986.867408|Q
20260709|MIDD|127639.443826|0|198522.221010|Q
20260709|MIDU|2510.710824|0|10984.152387|Q
20260709|MIG|411|0|419.353200|Q
20260709|MIGO|1|0|1.377700|Q
20260709|MILK|502|0|1227.468900|Q
20260709|MILN|3690.068546|0|5025.095820|Q
20260709|MIMI|2918|0|11530.061897|Q
20260709|MIN|14633|0|111694.233573|Q
20260709|MIND|36829.785046|0|50213.280636|Q
20260709|MINE|5670|0|19154.770470|Q
20260709|MINN|8080|0|10792.703770|Q
20260709|MINO|23747.013000|0|82403.952277|Q
20260709|MINT|354539.835707|12166|1172965.851176|Q
20260709|MINV|710|0|3673.927625|Q
20260709|MINY|321.844800|0|955.247900|Q
20260709|MIR|560058.151633|0|737677.507611|Q
20260709|MIRA|8787.830086|0|22320.977585|Q
20260709|MIRM|208042.540388|8999|257373.389571|Q
20260709|MISL|8902|0|66892.544602|Q
20260709|MIST|278393.651532|0|379776.078982|Q
20260709|MITK|69056.888890|0|206395.188343|Q
20260709|MITN|18|0|585|Q
20260709|MITP|573|0|736|Q
20260709|MITQ|15432|0|67789.817439|Q
20260709|MITT|13614.887397|0|28215.660532|Q
20260709|MITTpA|20|0|29.842800|Q
20260709|MITTpB|416|0|797.506600|Q
20260709|MITTpC|1454|0|2555.986100|Q
20260709|MIVL|7503|0|7506.916100|Q
20260709|MIY|19713.062041|0|35473.171077|Q
20260709|MJ|6641.547576|0|11827.078704|Q
20260709|MJSC|53.945745|0|427.582645|Q
20260709|MKAM|2|0|405.791300|Q
20260709|MKC|821135.836895|1225|1115810.577621|Q
20260709|MKC/V|112|0|551.032191|Q
20260709|MKDW|482.833333|0|804.273082|Q
20260709|MKL|6621.060853|0|19234.258980|Q
20260709|MKLY|3600|0|4200|Q
20260709|MKOR|2722.722663|0|5243.326309|Q
20260709|MKSI|233915.840619|16|494694.683870|Q
20260709|MKTN|2235.278100|0|2372.431700|Q
20260709|MKTW|2612|0|8482.151912|Q
20260709|MKTX|123020.299940|0|290234.997709|Q
20260709|MKZR|4115|0|24366.114700|Q
20260709|MLAA|4998.200904|0|6014.200904|Q
20260709|MLAB|52964|0|131288.026228|Q
20260709|MLCI|1585|0|15334.185898|Q
20260709|MLCO|483205.410385|11|3650983.244106|Q
20260709|MLDR|2|0|118.439500|Q
20260709|MLEC|732|0|1142.271665|Q
20260709|MLECW|29|24|43|Q
20260709|MLGO|2793.458474|0|6007.879414|Q
20260709|MLI|377351.013016|0|590366.755494|Q
20260709|MLKN|128843.654491|0|165280.352712|Q
20260709|MLM|140071.027438|205|191174.387159|Q
20260709|MLN|40997.994600|0|98441.754160|Q
20260709|MLP|6075.060259|0|13831.806679|Q
20260709|MLPA|45228.687452|505|60343.557962|Q
20260709|MLPB|100|0|6740.310000|Q
20260709|MLPD|647.189461|0|5308.222201|Q
20260709|MLPI|62021.887362|1175|141502.976710|Q
20260709|MLPR|507|0|544.245600|Q
20260709|MLPX|83525.725283|0|147214.971141|Q
20260709|MLR|14382.009476|0|19762.426744|Q
20260709|MLSS|53615|0|178334.943500|Q
20260709|MLTX|206258.050428|0|705252.574003|Q
20260709|MLYS|234768.985205|0|531342.777880|Q
20260709|MMA|4177|0|20681.768418|Q
20260709|MMAR|3|0|6|Q
20260709|MMAX|1698|0|4244.589300|Q
20260709|MMCA|5662|0|13826.941930|Q
20260709|MMD|17166|0|61054.881328|Q
20260709|MMED|114620.601174|0|145156.592166|Q
20260709|MMI|18332.029007|0|29242.707865|Q
20260709|MMID|100|0|104.000000|Q
20260709|MMIN|55072.456053|0|61655.598653|Q
20260709|MMIT|34350|0|153279.753736|Q
20260709|MMK|694|0|734|Q
20260709|MMKT|1428.883674|68|3538.773475|Q
20260709|MMLP|3528.353247|0|9345.148201|Q
20260709|MMM|514490.249100|746|1235414.799665|Q
20260709|MMS|80646.957810|453|153549.941756|Q
20260709|MMSC|894.200292|0|1634.712892|Q
20260709|MMSI|60701.670653|107|159985.049418|Q
20260709|MMT|31685.226700|0|193684.611507|Q
20260709|MMTM|32.341800|0|92.927500|Q
20260709|MMTX|432|0|436|Q
20260709|MMU|26193|0|93959.562200|Q
20260709|MMYT|160364.345318|0|291758.955371|Q
20260709|MNA|49286.027457|0|68047.791369|Q
20260709|MNBD|2397.708300|0|3159.283107|Q
20260709|MNDO|1212|0|36358.897566|Q
20260709|MNDR|20192|750|53466.784736|Q
20260709|MNDY|122360.145659|291|225937.761231|Q
20260709|MNKD|779870.165362|62|1475478.743217|Q
20260709|MNOV|10199.436401|0|13758.998861|Q
20260709|MNPR|72867.818722|150|105611.123865|Q
20260709|MNR|23645.413520|0|44055.335530|Q
20260709|MNRO|156222.714467|0|228178.218087|Q
20260709|MNRS|219|0|483.556224|Q
20260709|MNSB|2912|0|8167.865900|Q
20260709|MNSBP|5|0|490.566200|Q
20260709|MNSO|63124.621369|0|244966.610355|Q
20260709|MNST|526447.101177|2787|1675852.619688|Q
20260709|MNSX|25|0|33|Q
20260709|MNTK|23816|0|104853.684826|Q
20260709|MNTN|132069.135005|0|216651.083231|Q
20260709|MNTS|356085.632941|42|711279.226588|Q
20260709|MNTSW|1702|99|34499|Q
20260709|MNVR|3|0|6|Q
20260709|MNVT|743.923321|0|3365.435725|Q
20260709|MNY|6663.169523|0|9834.194719|Q
20260709|MNZL|735.162800|0|1069.273823|Q
20260709|MO|1379542.713598|4105|2477689.816790|Q
20260709|MOAT|49447.097939|9|257755.026799|Q
20260709|MOB|25031.252850|0|52649.935409|Q
20260709|MOBBW|138|0|383|Q
20260709|MOBI|14756.780222|0|23017.994235|Q
20260709|MOBX|35557.562543|0|91191.792605|Q
20260709|MOBXW|915|0|915|Q
20260709|MOD|215629.148500|0|474650.453973|Q
20260709|MODD|7335.450980|0|15191.907412|Q
20260709|MODL|80398|0|309862.697700|Q
20260709|MOG/A|41026.929572|2|66399.658902|Q
20260709|MOG/B|13.337951|0|33.651927|Q
20260709|MOGU|458|69|1325.832500|Q
20260709|MOH|181450.976683|0|268914.278487|Q
20260709|MOLN|50|0|2286.245790|Q
20260709|MOMO|102655.961683|0|278382.914030|Q
20260709|MOO|26969.305542|46|65575.226058|Q
20260709|MOOD|4139.237741|0|4654.474841|Q
20260709|MORN|50448.179949|139|109700.669315|Q
20260709|MORT|231904.856045|0|512337.736759|Q
20260709|MOS|836973.105155|2706|2147994.222249|Q
20260709|MOTG|12|0|206.950800|Q
20260709|MOTI|110.063766|0|8348.545666|Q
20260709|MOTO|1|0|59.684600|Q
20260709|MOV|40103.021012|0|83325.700179|Q
20260709|MOVE|10575.742085|0|15989.767906|Q
20260709|MP|839905.798024|940|1339377.714718|Q
20260709|MPA|4227|0|6219.357600|Q
20260709|MPAA|11675.460439|150|30753.401442|Q
20260709|MPB|34658|0|63493.002300|Q
20260709|MPC|409808.203223|984|771708.497933|Q
20260709|MPG|30672.328100|0|41440.004500|Q
20260709|MPL|2274|0|7876.879200|Q
20260709|MPLT|141489.579993|0|276406.168900|Q
20260709|MPLX|80862.448527|0|476689.067990|Q
20260709|MPLY|292.515300|0|1294.082100|Q
20260709|MPRO|3921|1200|6764.342200|Q
20260709|MPT|1390965.471803|5646|2447994.688398|Q
20260709|MPTI|28729.301583|0|46097.792343|Q
20260709|MPU|34837|0|72134.070168|Q
20260709|MPV|4865.736195|0|11029.002295|Q
20260709|MPWC|7|0|7.906000|Q
20260709|MPWR|125265.441740|957|254103.460638|Q
20260709|MPWX|988|0|4237.217400|Q
20260709|MQ|141560.061078|0|308769.347386|Q
20260709|MQQQ|94|0|44493.420346|Q
20260709|MQY|86488.107093|2503|300931.510029|Q
20260709|MRA|173|0|192.045900|Q
20260709|MRAL|20671.622059|368|71384.573631|Q
20260709|MRAM|213208.841805|104|493085.057973|Q
20260709|MRBK|6055|0|13266.080770|Q
20260709|MRCOU|48762.390800|0|2074082.315800|Q
20260709|MRCP|4|0|4950|Q
20260709|MRCY|74597.646992|703|130909.159527|Q
20260709|MRDN|18540.629700|4402|35613.622515|Q
20260709|MREO|89288|11700|377278.645888|Q
20260709|MRGR|42|0|62.715500|Q
20260709|MRK|1338896.407955|19080|2375983.528925|Q
20260709|MRKR|839|0|15673.708014|Q
20260709|MRLN|540148.594846|100|846384.256990|Q
20260709|MRM|2100|0|7532.862344|Q
20260709|MRNA|1041460.509788|960|1788086.298492|Q
20260709|MRNO|14917|0|42663.323700|Q
20260709|MRNOW|3000|3000|3000|Q
20260709|MRNX|3817|694|9532.802760|Q
20260709|MRNY|50891.989126|0|108057.660602|Q
20260709|MRP|238209.981897|1|375867.303186|Q
20260709|MRSH|432715.085186|50|774253.449640|Q
20260709|MRSK|5441.025826|0|49037.376126|Q
20260709|MRT|6469.558142|0|8366.202787|Q
20260709|MRTN|92311.764892|0|135310.479490|Q
20260709|MRVI|166354.584851|0|440674.080914|Q
20260709|MRVL|3349497.165310|6621|8248276.056244|Q
20260709|MRVU|30523.903375|517|67135.886724|Q
20260709|MRX|115288.375509|0|311885.583260|Q
20260709|MS|685611.060347|328|1377023.121333|Q
20260709|MSA|43050.067609|0|72566.665768|Q
20260709|MSAI|1409|0|4742.178587|Q
20260709|MSB|7724.219410|0|14205.641594|Q
20260709|MSBI|32129.239071|0|54486.333953|Q
20260709|MSBIP|805|0|810.927900|Q
20260709|MSBT|68281.039614|0|104045.157775|Q
20260709|MSC|65|0|150|Q
20260709|MSCI|52423.652002|36|127178.122853|Q
20260709|MSD|13443.887060|0|42340.749001|Q
20260709|MSDL|92320.664901|700|134142.526415|Q
20260709|MSEX|87766.678322|0|240571.959723|Q
20260709|MSFC|51|0|54.120139|Q
20260709|MSFD|40272|600|155348.800560|Q
20260709|MSFL|277422.236445|6091|506043.119455|Q
20260709|MSFO|5613.256465|0|33306.286219|Q
20260709|MSFT|2955744.143356|36974|9648811.794962|Q
20260709|MSFU|734508.740326|73310|2256090.017061|Q
20260709|MSFW|1846.546481|0|3225.350216|Q
20260709|MSFX|24156.862039|30|55915.117886|Q
20260709|MSFY|1378.150200|0|6758.689900|Q
20260709|MSGE|35333.062174|0|76965.360216|Q
20260709|MSGM|4017|0|9282.198084|Q
20260709|MSGS|25395.111875|6|61422.994001|Q
20260709|MSGY|22365|0|108581.862500|Q
20260709|MSI|162903.091780|9|333986.263548|Q
20260709|MSIF|68881.242723|100|163804.978105|Q
20260709|MSIX|3|0|6|Q
20260709|MSLC|9287.843383|0|48406.915108|Q
20260709|MSLE|46106.510424|0|59326.536159|Q
20260709|MSM|176403.811566|0|313107.780612|Q
20260709|MSMR|876|2|1770.053700|Q
20260709|MSN|30874|0|45935|Q
20260709|MSOS|587417.641025|16187|2355281.058678|Q
20260709|MSOX|438930.807929|5200|810715.145974|Q
20260709|MSpA|22647|0|59182.283400|Q
20260709|MSpE|6914|0|17461.993000|Q
20260709|MSpF|10526|0|25883.923700|Q
20260709|MSpI|25262|599|44597.417600|Q
20260709|MSpK|15353|22|33919.150500|Q
20260709|MSpL|8025|5|17382.285200|Q
20260709|MSpO|19351|1|43088.745400|Q
20260709|MSpP|9720|0|25978.694149|Q
20260709|MSpQ|4976|0|12189|Q
20260709|MSR|18|0|21.815100|Q
20260709|MSS|32910|500|147848.296333|Q
20260709|MSSM|2827.822368|0|7562.897868|Q
20260709|MSSS|175|0|1999.320100|Q
20260709|MSST|33.179400|0|225.947700|Q
20260709|MST|13318.111150|1012.028600|34498.676569|Q
20260709|MSTB|1963|0|3066.736200|Q
20260709|MSTC|106|0|106|Q
20260709|MSTI|3|0|13.620338|Q
20260709|MSTP|11810|196|42619.533172|Q
20260709|MSTQ|6|0|172.611100|Q
20260709|MSTR|2613174.249343|4991|4925575.384831|Q
20260709|MSTU|12040904.473336|2413954.400047|35406013.307102|Q
20260709|MSTW|37872.143752|0|131189.075125|Q
20260709|MSTX|2581515.761582|275555.195476|3654752.618519|Q
20260709|MSTY|105697.634027|0|258093.783938|Q
20260709|MSTZ|1669160.619479|0|3991627.045671|Q
20260709|MT|451782.755495|1323|595482.022526|Q
20260709|MTA|69910.980335|0|118968.736557|Q
20260709|MTAL|120|0|126|Q
20260709|MTAL/WS|8|0|12|Q
20260709|MTB|173549.844717|29|235369.878124|Q
20260709|MTBA|20772.423612|0|56776.086120|Q
20260709|MTBpH|6193|76|15147.195100|Q
20260709|MTBpJ|8321|0|13926.226728|Q
20260709|MTBpK|7225|0|15744.133800|Q
20260709|MTC|2332.983483|0|7408.983483|Q
20260709|MTCH|684549.267463|7606|1274007.209802|Q
20260709|MTD|23787.602753|0|32672.561823|Q
20260709|MTDR|438496.510777|65|671038.387096|Q
20260709|MTEK|25446|0|34870.912500|Q
20260709|MTEN|47152|11616|123071.517845|Q
20260709|MTEX|552|0|1867.458900|Q
20260709|MTG|209248.296183|0|513239.083327|Q
20260709|MTGP|4167|0|5360.604000|Q
20260709|MTH|87649.013260|0|272239.259418|Q
20260709|MTLS|8686.730529|0|14294.785052|Q
20260709|MTN|164315.355348|0|219076.784311|Q
20260709|MTNB|2200|0|12796.525115|Q
20260709|MTNE|207|0|7121|Q
20260709|MTR|2777|0|7754.799900|Q
20260709|MTRA|2|0|2|Q
20260709|MTRN|38901.664581|0|64966.297729|Q
20260709|MTRX|14007.522307|0|68630.761865|Q
20260709|MTSG|2|0|80.791200|Q
20260709|MTSI|196752.984821|17|521317.982873|Q
20260709|MTUL|19|0|22.967300|Q
20260709|MTUM|276536.326468|90|730981.984958|Q
20260709|MTUS|55266.657549|0|81453.252913|Q
20260709|MTVA|62840|70|133569.428564|Q
20260709|MTW|26185.079447|0|53822.176810|Q
20260709|MTX|43045.591529|0|70422.530054|Q
20260709|MTYY|57|0|675.451239|Q
20260709|MTZ|208485.256119|243|304405.493652|Q
20260709|MU|7118648.077706|36584|16350251.913270|Q
20260709|MUA|29465.369040|0|55225.939760|Q
20260709|MUB|1170870.722557|6723|2477799.478069|Q
20260709|MUC|71425|13167|180528.515580|Q
20260709|MUD|1573394.389146|21155|3884681.573933|Q
20260709|MUFG|413372.083553|0|1162937.943976|Q
20260709|MUJ|10646.161573|0|36533.726603|Q
20260709|MULL|1825572.889619|69986|3585615.293578|Q
20260709|MULT|403|0|604.680800|Q
20260709|MUND|2|0|8.637300|Q
20260709|MUNI|44387.323990|0|129182.084615|Q
20260709|MUNX|2|0|6|Q
20260709|MUNY|30060.376517|0|38460.365817|Q
20260709|MUR|234770.663621|532|356352.020139|Q
20260709|MUSA|50644.579692|201|109463.100974|Q
20260709|MUSI|2830|0|9465.527500|Q
20260709|MUSQ|20|0|64.165700|Q
20260709|MUST|11351.048426|0|43562.878796|Q
20260709|MUU|426414.157622|1434|742552.054710|Q
20260709|MUX|125510.792595|0|209346.050172|Q
20260709|MUYY|73876.644500|0|106776.178093|Q
20260709|MUZ|2122021.713404|426224.518447|4204994.218721|Q
20260709|MUZE|3|0|6|Q
20260709|MVAL|3|0|10.185000|Q
20260709|MVBF|3787|0|6643.937914|Q
20260709|MVFD|1740|0|1840|Q
20260709|MVFG|4513|0|7099.112700|Q
20260709|MVIS|1414040|10510|2960781.377179|Q
20260709|MVLL|519500.875466|2748|1186694.253586|Q
20260709|MVO|90073.047020|17750|534459.170070|Q
20260709|MVPA|1554|0|2409.819200|Q
20260709|MVRL|247.071900|0|482.475663|Q
20260709|MVST|903038.720266|11213|1388735.711854|Q
20260709|MVV|374|0|2000.132900|Q
20260709|MWA|254453.325943|18|298683.433546|Q
20260709|MWC|886.818957|0|9264.437157|Q
20260709|MWG|2793|0|4365.100000|Q
20260709|MWH|341527.463194|1866|459983.814278|Q
20260709|MWHS|2|0|34.599100|Q
20260709|MWYN|2613|0|24439.000000|Q
20260709|MX|270723.479192|1939|906217.501381|Q
20260709|MXC|677|19|2225.344827|Q
20260709|MXCT|70824.810452|935|816001.911419|Q
20260709|MXE|1914|0|3243.721100|Q
20260709|MXF|11163.233642|0|23460.422952|Q
20260709|MXI|1136.215029|0|1929.756582|Q
20260709|MXL|485196.386265|793|1109588.253038|Q
20260709|MYCG|151|0|649.199400|Q
20260709|MYCH|20620|964|77818.337900|Q
20260709|MYCI|1601|0|2379.992100|Q
20260709|MYCJ|319|0|1145.032300|Q
20260709|MYCK|378|0|2183.527800|Q
20260709|MYCL|498|0|501.059200|Q
20260709|MYCM|1|0|4.465800|Q
20260709|MYCN|976|0|977.890800|Q
20260709|MYCO|20|0|25.796600|Q
20260709|MYE|55463.295688|0|119260.856872|Q
20260709|MYFW|19850|0|30859.601200|Q
20260709|MYGN|123142.632076|0|252707.607840|Q
20260709|MYHC|1|0|6|Q
20260709|MYHD|2|0|5|Q
20260709|MYHE|3|0|26|Q
20260709|MYI|59123|0|231984.498060|Q
20260709|MYLD|1310|0|1381.447700|Q
20260709|MYMF|2|0|164.753300|Q
20260709|MYMG|1|0|6|Q
20260709|MYMI|1|0|12|Q
20260709|MYMK|3|0|12|Q
20260709|MYN|16675.978435|0|59198.729635|Q
20260709|MYND|3095|0|6691.788293|Q
20260709|MYO|62888.928406|143|149814.844097|Q
20260709|MYPS|51728|0|300250.905815|Q
20260709|MYRG|34865.443591|0|49153.722027|Q
20260709|MYSE|3304|0|16651.239540|Q
20260709|MYSZ|283|0|1025.393000|Q
20260709|MYX|7803|0|66506|Q
20260709|MYXXR|1|0|1|Q
20260709|MYY|21|0|190.628700|Q
20260709|MZTI|43612.642987|0|105688.191545|Q
20260709|MZZ|25|0|1616.386600|Q
20260709|NA|2723.702702|0|6552.177687|Q
20260709|NAAS|1944|0|2965.404651|Q
20260709|NABL|281003.664966|6|383703.611125|Q
20260709|NAC|149159.054497|100|260378.542797|Q
20260709|NACP|142.701285|0|658.997513|Q
20260709|NAD|159120.988209|0|334182.558212|Q
20260709|NAGE|84720.027877|937|234205.679056|Q
20260709|NAII|686|0|5865.405200|Q
20260709|NAIL|250095.698548|23567.019800|371191.436002|Q
20260709|NAK|813164.923212|652|1896720.972660|Q
20260709|NAKA|49650.094340|100|101492.112536|Q
20260709|NAMI|4583|0|14405.480000|Q
20260709|NAMM|80419.027348|0|205065.774736|Q
20260709|NAMMW|80963|13700|97300|Q
20260709|NAMS|62150.625500|605|299701.803539|Q
20260709|NAN|14729.555417|0|47364.224726|Q
20260709|NANC|4777.376899|0|8598.069388|Q
20260709|NANR|7092.510990|0|10875.735957|Q
20260709|NAPR|1204|0|8516.635900|Q
20260709|NASA|353273.462956|1944|784696.758126|Q
20260709|NAT|829717.848636|50|1502843.017470|Q
20260709|NATH|2226|0|6008.176092|Q
20260709|NATL|90074.649778|11|174446.935534|Q
20260709|NATO|13930.317279|0|17702.368674|Q
20260709|NATR|10372.731931|0|20114.523859|Q
20260709|NAUG|2702|0|2800.200000|Q
20260709|NAUT|962254.533878|4474|1108378.612951|Q
20260709|NAVI|166777.417097|252|303352.451597|Q
20260709|NAVN|655615.085418|323398.009016|1029571.755079|Q
20260709|NAZ|12269|1200|14988.976977|Q
20260709|NB|601520.627505|16545|950259.489706|Q
20260709|NBB|21971|1180|32360.530130|Q
20260709|NBBK|34134|0|56032.142948|Q
20260709|NBCE|3|0|6.447600|Q
20260709|NBCM|93942.036208|0|102736.622319|Q
20260709|NBDS|5106|0|5118.822000|Q
20260709|NBET|313.813500|0|907.700304|Q
20260709|NBFC|101|0|1548.262837|Q
20260709|NBFR|2|0|24.902800|Q
20260709|NBGX|194|0|197.611800|Q
20260709|NBH|12429|0|52065.968300|Q
20260709|NBHC|52341.149478|19|75467.566062|Q
20260709|NBIE|29858|0|41020.886000|Q
20260709|NBIG|341234.198056|502|558512.242803|Q
20260709|NBIL|607242.130427|8357|1042380.247761|Q
20260709|NBIS|3101170.871195|12865|5640661.661095|Q
20260709|NBIX|274385.584195|12321|406678.567159|Q
20260709|NBIZ|250018.266400|56285|789174.913924|Q
20260709|NBJP|4144|0|4292.376900|Q
20260709|NBN|17375.621261|62|24120.524890|Q
20260709|NBOS|164279.728003|0|174044.917603|Q
20260709|NBP|141277.321748|0|236045.909291|Q
20260709|NBR|41189.852996|209|64482.036523|Q
20260709|NBRG|3|0|206|Q
20260709|NBRGR|7|0|14.363636|Q
20260709|NBSD|180480|0|297208.433600|Q
20260709|NBSM|852|0|30465.485100|Q
20260709|NBTB|66668.441382|0|78318.739622|Q
20260709|NBTX|6255|0|13305.147865|Q
20260709|NBXG|55326.566400|0|92014.277469|Q
20260709|NC|2836.232381|0|3679.956481|Q
20260709|NCA|1088.512200|0|13765.249000|Q
20260709|NCDL|32450.343136|71|53868.034336|Q
20260709|NCEL|24378|0|61870.589651|Q
20260709|NCEW|137.059559|0|183.059559|Q
20260709|NCI|5090.900014|786|9837.789918|Q
20260709|NCIQ|1889.042906|0|4159.532942|Q
20260709|NCLH|3883435.899335|10254|6743532.250814|Q
20260709|NCLO|4624|0|12047.041901|Q
20260709|NCMI|36085.238826|0|68546.350305|Q
20260709|NCNA|34533.409400|14360|104094.357142|Q
20260709|NCNO|419750.008320|4778|1037651.688628|Q
20260709|NCPB|70|0|434.830138|Q
20260709|NCPL|17525|4008|70512.642825|Q
20260709|NCRA|51156|1547|157426.895897|Q
20260709|NCSM|749.021987|0|1121.802187|Q
20260709|NCT|5488|0|18209.553300|Q
20260709|NCTY|5221|0|12306.400000|Q
20260709|NCV|25691.759932|0|53631.937533|Q
20260709|NCVpA|535|0|3942.948100|Q
20260709|NCZ|17086.325131|0|30336.801172|Q
20260709|NCZpA|161|0|244.580900|Q
20260709|NDAA|6|0|10.503922|Q
20260709|NDAQ|502664.438023|1358|1521476.430542|Q
20260709|NDEC|295|0|620.249400|Q
20260709|NDIV|2863.910381|0|7408.269017|Q
20260709|NDLS|4478.079586|0|10780.052537|Q
20260709|NDMO|23239.960000|0|75196.358164|Q
20260709|NDOW|48|0|240.696300|Q
20260709|NDRA|8610|0|20236.281425|Q
20260709|NDSN|62880.114435|13|102451.162694|Q
20260709|NE|240899.672485|471|297763.095828|Q
20260709|NEA|151663.238026|0|372631.241799|Q
20260709|NEAR|166586.833190|0|305191.352900|Q
20260709|NEBX|328506.163403|1054|769449.450686|Q
20260709|NECB|11314.076700|0|26253.942516|Q
20260709|NEE|2022384.775877|2803|3541423.239256|Q
20260709|NEEpN|10628|0|39287.356380|Q
20260709|NEEpS|496|0|202920|Q
20260709|NEEpT|4425|0|6092.033000|Q
20260709|NEEpU|36547|0|42149.252700|Q
20260709|NEEpV|9416|0|17884.592900|Q
20260709|NEEpW|9232|0|57805.686300|Q
20260709|NEGG|10676.563798|0|14629.596099|Q
20260709|NEHI|3511.609241|0|15674.515370|Q
20260709|NELS|7318.384033|0|7392.384033|Q
20260709|NEM|622530.733508|372|1853509.049881|Q
20260709|NEMD|42869.810600|0|45000.059200|Q
20260709|NEMG|44|0|229.782000|Q
20260709|NEN|8|0|8.221652|Q
20260709|NEO|274552.195996|16|454815.139339|Q
20260709|NEOG|289689.784973|0|410264.377372|Q
20260709|NEON|28727|0|71539.736647|Q
20260709|NEOV|269590.701197|0|456691.290978|Q
20260709|NEOVW|199|0|399|Q
20260709|NEPH|2573|0|4166.752609|Q
20260709|NERD|5|0|667.341145|Q
20260709|NERV|44248.081490|0|50815.117118|Q
20260709|NESR|313119.786934|0|529340.797761|Q
20260709|NET|611131.512754|10377|1260087.979308|Q
20260709|NETG|19351|0|67597.779846|Q
20260709|NETL|2059.888245|0|6991.033445|Q
20260709|NEU|16246.918280|0|34686.879837|Q
20260709|NEUP|4164|0|18917.665000|Q
20260709|NEWP|85141.442354|0|240336.420001|Q
20260709|NEWT|31154.332527|0|60046.598262|Q
20260709|NEWTG|120|0|272.375000|Q
20260709|NEWTH|505|0|755.692000|Q
20260709|NEWTP|210|0|1210.702500|Q
20260709|NEWZ|4|0|21.371800|Q
20260709|NEXA|70167.547838|829|219002.259089|Q
20260709|NEXM|3135.830064|0|6194.241789|Q
20260709|NEXN|43085|0|189972.661080|Q
20260709|NEXR|36546|0|135868.239371|Q
20260709|NEXT|348951.343308|295|677276.983450|Q
20260709|NFBK|44504|489|205080.788610|Q
20260709|NFE|512164|9454|1240102.854984|Q
20260709|NFEB|2381|0|4649.411000|Q
20260709|NFG|190540.191833|465|259341.236228|Q
20260709|NFGC|202488.689495|0|417768.303097|Q
20260709|NFJ|32238.147959|800|134191.679103|Q
20260709|NFLP|751.333700|0|2291.290200|Q
20260709|NFLT|20040|0|37788.007101|Q
20260709|NFLU|24132.287956|203|40978.858464|Q
20260709|NFLW|1621.219460|0|2873.269560|Q
20260709|NFLX|4509343.092471|44278|12817959.403159|Q
20260709|NFLY|5543.818465|0|17494.805005|Q
20260709|NFRA|3562.449465|0|17670.800139|Q
20260709|NFRX|11|0|17.112400|Q
20260709|NFTY|5895.690635|0|11106.433346|Q
20260709|NFX|3|0|6|Q
20260709|NFXL|196736.242734|150|300897.284368|Q
20260709|NFXS|1864|0|4924.835490|Q
20260709|NG|369838.966848|60|746270.053576|Q
20260709|NGEN|142841.060518|12063|372943.709801|Q
20260709|NGG|75293.734963|200|232967.939721|Q
20260709|NGHT|678|0|17855.346000|Q
20260709|NGL|4552.829868|101|22362.265657|Q
20260709|NGLpB|1451|0|8028.316500|Q
20260709|NGLpC|160|0|190.661300|Q
20260709|NGNE|88077.965845|766|177623.673386|Q
20260709|NGS|13078|5|23663.227872|Q
20260709|NGVC|21284.281520|0|33258.419215|Q
20260709|NGVT|22400|100|40924.689763|Q
20260709|NHC|22396.967500|0|27571.526625|Q
20260709|NHI|86932.398941|1355|106246.007286|Q
20260709|NHIC|811|0|4135.453200|Q
20260709|NHICW|200|0|600|Q
20260709|NHIV|3|0|206|Q
20260709|NHP|74870.200534|118|97056.990950|Q
20260709|NHPAP|4|0|155.587500|Q
20260709|NHPBP|6|0|737.435700|Q
20260709|NHS|22591|0|67699.713313|Q
20260709|NHTC|7301.717980|0|16015.753404|Q
20260709|NHYB|13|0|18.168555|Q
20260709|NHYM|3688.244312|0|4872.074812|Q
20260709|NI|390704.272799|89|1163640.792411|Q
20260709|NIC|67960.139847|1|144252.089511|Q
20260709|NICE|82671.413072|404|125154.517603|Q
20260709|NICM|28.741188|0|131.336198|Q
20260709|NIE|21640.776570|0|40023.601295|Q
20260709|NIHI|11085.751806|0|22055.812806|Q
20260709|NIKL|1242.550000|0|17901.549520|Q
20260709|NIM|138|0|2049.106200|Q
20260709|NINE|3233.545235|0|4915.042465|Q
20260709|NIO|6334836.615619|1683|12212295.563296|Q
20260709|NIOBW|1706|603|4010|Q
20260709|NIOG|4423.734200|0|11967.302360|Q
20260709|NIPG|591|50|3325.446430|Q
20260709|NIQ|410464.717103|400|505964.871839|Q
20260709|NISM|3|0|7|Q
20260709|NIU|15184.991796|0|59588.912500|Q
20260709|NIVF|18217|0|53467.884174|Q
20260709|NIVFW|1000|0|4000|Q
20260709|NIXT|644|0|784.218436|Q
20260709|NIXX|271611.271904|61802|468112.489966|Q
20260709|NJAN|59|0|2797.243000|Q
20260709|NJNK|1016.925350|0|4641.121350|Q
20260709|NJR|123865.729376|33|142875.716906|Q
20260709|NJUL|11333|0|15534.167000|Q
20260709|NJUN|4072|0|7486.352600|Q
20260709|NKE|2268069.414462|3427|5264426.322033|Q
20260709|NKLR|70304.702271|0|103813.910788|Q
20260709|NKSH|2689.028011|0|4209.763011|Q
20260709|NKTR|109840.723035|0|153986.769214|Q
20260709|NKTX|172280.241251|2486|404665.245520|Q
20260709|NKX|11298|0|28044.958534|Q
20260709|NL|3530|0|4896.719964|Q
20260709|NLOP|13492.016002|0|42889.081304|Q
20260709|NLR|57587.609212|0|195536.252950|Q
20260709|NLSI|366|0|374.355300|Q
20260709|NLY|757706.886610|87|1733980.603138|Q
20260709|NLYpF|5132|0|11008.355500|Q
20260709|NLYpG|13285.120800|252|15533.407900|Q
20260709|NLYpI|2260|334|11556.760000|Q
20260709|NLYpJ|4580|0|8383.504400|Q
20260709|NMAD|72626.046861|4102|125848.022976|Q
20260709|NMAI|25947.572015|0|61913.952855|Q
20260709|NMAX|135289.348587|250|297764.849520|Q
20260709|NMAY|3222|0|3235.548700|Q
20260709|NMB|2200|0|5802.653260|Q
20260709|NMBL|62|0|65|Q
20260709|NMCO|41856.328461|500|101717.048784|Q
20260709|NMFC|167818.940535|1894|314378.260322|Q
20260709|NMFCZ|599|0|780.630600|Q
20260709|NMG|51995.959756|0|84098.427409|Q
20260709|NMI|59|0|6797.266900|Q
20260709|NMIH|59775.243647|0|89959.619957|Q
20260709|NML|18639.888003|0|58209.502363|Q
20260709|NMM|24299.102665|0|47325.172060|Q
20260709|NMR|218345.321020|3|341963.645140|Q
20260709|NMRA|268375.747769|0|450343.665940|Q
20260709|NMRK|102353.071362|75|234854.516776|Q
20260709|NMS|111|0|7024.777800|Q
20260709|NMT|1902|102|20026.660000|Q
20260709|NMTC|3998.784613|1038|10965.689506|Q
20260709|NMZ|191664.598965|2061|370453.133304|Q
20260709|NN|134821.927400|0|235921.944177|Q
20260709|NNBR|352086.918027|0|808934.113776|Q
20260709|NNDM|625749.887669|70044|1301234.095515|Q
20260709|NNE|407726.354544|20|721211.153513|Q
20260709|NNI|21324.331954|13|42321.824146|Q
20260709|NNN|73387.993163|52|330436.046920|Q
20260709|NNNN|13243.168847|0|28652.562477|Q
20260709|NNOX|639893.875324|3990|982292.418302|Q
20260709|NNVC|127374.260660|500|215032.311155|Q
20260709|NNY|5872|0|10012.413300|Q
20260709|NOA|8889|0|17469.438745|Q
20260709|NOAH|29096.601358|0|54290.692120|Q
20260709|NOBL|73459.442049|609|358751.382132|Q
20260709|NOC|153110.634246|500|451235.822760|Q
20260709|NOCT|249|0|1084.376847|Q
20260709|NODE|2105|0|5673.563113|Q
20260709|NODK|2390|0|3720.744700|Q
20260709|NOEM|1|0|7|Q
20260709|NOEMR|200|0|400|Q
20260709|NOEQ|3|0|7|Q
20260709|NOG|696667.350993|422|1070893.417220|Q
20260709|NOK|11873066.681613|35553|35577165.506029|Q
20260709|NOMA|981|0|2846.282400|Q
20260709|NOMD|258139.454856|1510|468587.431738|Q
20260709|NORW|5712.873742|2675|19233.954527|Q
20260709|NOV|893434.358097|486|1274383.155580|Q
20260709|NOVP|3|0|6|Q
20260709|NOVT|107815.489456|1024|269260.403094|Q
20260709|NOVZ|3|0|7.230200|Q
20260709|NOW|1858116.488025|12952|5355555.484319|Q
20260709|NOWL|3054135.679967|659369.996007|8154173.329468|Q
20260709|NP|65766.828693|0|113882.550957|Q
20260709|NPAC|3|0|4544|Q
20260709|NPACW|301|0|1002|Q
20260709|NPB|21815.006490|0|35852.044570|Q
20260709|NPCE|20389.144893|0|36663.498509|Q
20260709|NPCT|17254.099900|2522|66425.378882|Q
20260709|NPFD|12003.273300|0|24228.099300|Q
20260709|NPFE|3|0|1198.189000|Q
20260709|NPFI|10790.575884|0|13535.011984|Q
20260709|NPK|12216.354296|16|17259.191334|Q
20260709|NPKI|111554.816485|0|274717.037598|Q
20260709|NPO|38732|0|116128.251657|Q
20260709|NPT|1837|0|9402.053780|Q
20260709|NPV|17659.642400|0|116435.218800|Q
20260709|NPWR|213637.330448|0|333935.940089|Q
20260709|NRC|14198|0|21468.826817|Q
20260709|NRDS|93446.127361|0|132826.774659|Q
20260709|NRDY|57005|0|130297.322457|Q
20260709|NREF|12726|569|16777.975727|Q
20260709|NREFpA|200|0|3344.057300|Q
20260709|NRG|161886.207876|130|607789.063492|Q
20260709|NRGD|2871.708511|0|3776.150634|Q
20260709|NRGU|4061.129109|0|46206.300431|Q
20260709|NRGV|923182.471419|8190|1298729.818120|Q
20260709|NRIM|35679.037037|0|54732.440455|Q
20260709|NRIX|226714.992228|0|417155.289425|Q
20260709|NRK|68877.150586|0|140372.603976|Q
20260709|NRO|49513.852055|0|102877.136245|Q
20260709|NRP|7125.050380|0|16024.002301|Q
20260709|NRSH|1|0|35.592000|Q
20260709|NRSN|16184|0|32047.509861|Q
20260709|NRSNW|1|0|18|Q
20260709|NRT|13035.831900|0|28289.389800|Q
20260709|NRUC|2116|0|5481.859700|Q
20260709|NRXP|156085.815852|7660|353227.174315|Q
20260709|NRXS|4408.207770|0|10800.960370|Q
20260709|NSA|96158.779012|0|129599.952129|Q
20260709|NSApA|270|0|820.832200|Q
20260709|NSC|123312.518091|271|273882.225801|Q
20260709|NSCI|52665|0|52669.350663|Q
20260709|NSEP|300|0|1394.238400|Q
20260709|NSI|3|0|220.145600|Q
20260709|NSIG|11|0|11|Q
20260709|NSIT|74126.732608|85|145440.005833|Q
20260709|NSIV|28.990000|0|28.990000|Q
20260709|NSLR|49891.910773|0|136579.097520|Q
20260709|NSP|69547.154525|5|103651.892139|Q
20260709|NSPR|19487|0|38472.874200|Q
20260709|NSRX|2509.597444|0|16198.055097|Q
20260709|NSSC|191723.874423|1954|231865.913778|Q
20260709|NSTS|3.072428|0|2541.072428|Q
20260709|NSYS|2575.493758|0|4727.735458|Q
20260709|NTAP|475224.742568|500|797925.250003|Q
20260709|NTB|12561.109487|0|25634.282267|Q
20260709|NTCL|14988|1162|30168.211394|Q
20260709|NTCT|154596.572881|0|201751.218184|Q
20260709|NTES|206969.873077|101|317995.459095|Q
20260709|NTGR|56539.231527|0|74369.384089|Q
20260709|NTHI|18060|0|22252.821854|Q
20260709|NTIC|3575.799382|0|10716.410174|Q
20260709|NTIP|1228.689655|0|2974.467355|Q
20260709|NTLA|1547947.637793|18043|3215736.353243|Q
20260709|NTNX|683313.198899|158|1080248.333826|Q
20260709|NTR|580316.430237|4164|804030.666391|Q
20260709|NTRA|81352.104327|213|346013.837131|Q
20260709|NTRB|2252.854271|0|5857.851169|Q
20260709|NTRL|677|0|2813.292000|Q
20260709|NTRP|570|0|4721.483605|Q
20260709|NTRS|199661.239050|0|328883.239466|Q
20260709|NTRSO|2596|0|6661.549100|Q
20260709|NTSD|1148.044540|0|1825.097840|Q
20260709|NTSE|649.867200|0|2251.041806|Q
20260709|NTSI|4297.828521|0|9194.752032|Q
20260709|NTSK|639587.034588|176368|1123915.354668|Q
20260709|NTST|148117.825247|25|277945.349119|Q
20260709|NTSX|5789.308998|0|18676.747589|Q
20260709|NTWK|4079.625988|0|8167.595488|Q
20260709|NTZ|4|1|6.980000|Q
20260709|NU|34087062.620134|81120|72199200.107371|Q
20260709|NUAG|215.095839|0|1856.797189|Q
20260709|NUAI|1273059.267086|20442|2777310.796250|Q
20260709|NUAIW|7474|30|9724|Q
20260709|NUBD|6400|0|13571.570686|Q
20260709|NUCL|71886.758723|0|109451.616586|Q
20260709|NUCLW|20860|10500|44643|Q
20260709|NUDG|3|0|6|Q
20260709|NUDM|6574.007133|0|17146.760423|Q
20260709|NUDV|673.250527|0|1506.931027|Q
20260709|NUE|150812.498659|6586|395890.466635|Q
20260709|NUEM|2778.389800|260|44576.878770|Q
20260709|NUG|43|0|2040.528700|Q
20260709|NUGO|758|0|3184.906289|Q
20260709|NUGT|58699.807030|8689.008798|190344.030645|Q
20260709|NUGY|2004.492800|0|4570.414755|Q
20260709|NUHY|2373.848767|0|7667.928887|Q
20260709|NUIF|2|0|5|Q
20260709|NUKX|761.730200|0|1617.655900|Q
20260709|NUKZ|8907.792986|0|33396.327832|Q
20260709|NULC|5085|0|8577.361200|Q
20260709|NULG|4393.042850|0|19050.142020|Q
20260709|NULV|18302.113270|0|41407.195245|Q
20260709|NUMG|1131|0|8043.026964|Q
20260709|NUMI|2|0|477.544237|Q
20260709|NUMV|3135|0|9924.223490|Q
20260709|NURE|3|0|1127.841602|Q
20260709|NUS|108391.252330|30|148960.730619|Q
20260709|NUSA|493.043346|0|872.270846|Q
20260709|NUSC|6030|0|18243.377875|Q
20260709|NUTX|23605.563182|0|28496.876108|Q
20260709|NUV|102807.327171|0|282414.815281|Q
20260709|NUVB|1725119.662351|5566|3139519.438585|Q
20260709|NUVL|79977.787732|0|187663.651681|Q
20260709|NUW|14949|0|33913.238870|Q
20260709|NUWE|22070|7605|39061.510503|Q
20260709|NVA|32517.262463|0|64574.426832|Q
20260709|NVA/WS|77|0|109|Q
20260709|NVAX|526691.722290|561|1230085.241679|Q
20260709|NVBT|2|0|2533|Q
20260709|NVBU|24|0|79.700000|Q
20260709|NVBW|26|0|269.153400|Q
20260709|NVC|29|0|32|Q
20260709|NVCR|149836.516175|18|298365.432042|Q
20260709|NVCT|62896.142272|0|128652.587706|Q
20260709|NVD|10028151.084111|0|26578323.229824|Q
20260709|NVDA|18482070.629919|120008|52709316.488373|Q
20260709|NVDB|743.714600|0|2443.512760|Q
20260709|NVDD|10056|0|22619.521984|Q
20260709|NVDG|48921.578808|20|128608.509425|Q
20260709|NVDL|2902504.568365|25112|6344442.036986|Q
20260709|NVDQ|244695.304676|0|695053.066195|Q
20260709|NVDS|13202.686660|0|37414.356716|Q
20260709|NVDU|96485.783915|152|171760.102776|Q
20260709|NVDW|7384.482909|0|17729.284631|Q
20260709|NVDX|1186898.779700|21919|2071589.379791|Q
20260709|NVDY|304399.358288|5000|962667.727787|Q
20260709|NVEC|66364.209728|0|98241.833384|Q
20260709|NVG|188446.707700|0|267547.650000|Q
20260709|NVGS|90571.325983|170|245222.854663|Q
20260709|NVII|8696.501410|0|31330.586749|Q
20260709|NVIT|415.040900|0|1161.469700|Q
20260709|NVMI|84002.282980|305|134484.177287|Q
20260709|NVNI|4186|0|13028.520555|Q
20260709|NVNO|422|0|745.810819|Q
20260709|NVO|852546.300860|4594|1774358.659552|Q
20260709|NVOH|249|0|261.599121|Q
20260709|NVOX|16037.626035|5700|49499.350442|Q
20260709|NVPS|1839|0|2536.352959|Q
20260709|NVR|3678.988286|0|4955.856092|Q
20260709|NVRI|25554|0|146933.121517|Q
20260709|NVS|177316.152156|198|1163596.896930|Q
20260709|NVST|1016587|37|2096592.923019|Q
20260709|NVT|258027.491116|1605|621307.457274|Q
20260709|NVTC|4|0|7|Q
20260709|NVTS|2689672.189405|28467|6215375.173574|Q
20260709|NVTX|67516.560721|9101.266700|148339.944188|Q
20260709|NVVE|281230.744600|37168|543486.353400|Q
20260709|NVX|24027|0|50683.667953|Q
20260709|NVYY|6796.099824|1|23119.355325|Q
20260709|NWAX|673|0|3477|Q
20260709|NWAX/U|2000|0|2100|Q
20260709|NWAX/WS|46|0|1847|Q
20260709|NWBI|142702.815767|0|187242.045808|Q
20260709|NWE|64416.320248|0|111813.508980|Q
20260709|NWFL|4165.034154|0|9005.992637|Q
20260709|NWG|296300.984623|0|836559.396197|Q
20260709|NWGL|8945|0|129900.518799|Q
20260709|NWL|1779372.425683|0|2582404.326408|Q
20260709|NWN|46856.590232|0|62863.767829|Q
20260709|NWPX|30520.617119|388|56715.159155|Q
20260709|NWS|191445.765045|0|690387.385942|Q
20260709|NWSA|451796.389933|0|998830.844132|Q
20260709|NWTG|22837|0|92850.366637|Q
20260709|NX|61380.828030|11|83443.821248|Q
20260709|NXB|8456.915111|0|15611.020964|Q
20260709|NXDR|546059.544267|71|1051417.460681|Q
20260709|NXDT|10597.865632|743|30566.156911|Q
20260709|NXDTpA|3|0|214.712400|Q
20260709|NXE|669145.417945|0|885145.761641|Q
20260709|NXG|15587.207201|0|36414.387690|Q
20260709|NXGL|22542|12|48035.109600|Q
20260709|NXGLW|3464|1161|7820|Q
20260709|NXL|119670|0|311084.121164|Q
20260709|NXP|29095.747612|2100|63867.982054|Q
20260709|NXPG|604|0|695|Q
20260709|NXPI|413532.892677|18|804830.260744|Q
20260709|NXPL|2022|60|14131.100000|Q
20260709|NXPX|159|0|311.366600|Q
20260709|NXRT|26947.571510|0|36759.283147|Q
20260709|NXST|109492.913881|0|151189.516085|Q
20260709|NXT|513200.374746|0|892888.092167|Q
20260709|NXTC|22333|106|32926.824170|Q
20260709|NXTE|11|0|897.611666|Q
20260709|NXTG|690.669182|0|2983.019935|Q
20260709|NXTI|3|0|6.725800|Q
20260709|NXTS|5542.730100|751|12442.416353|Q
20260709|NXTT|24767.686515|0|54214.976630|Q
20260709|NXUS|3|0|6.178700|Q
20260709|NXXT|306129|17128|541698.025562|Q
20260709|NYAX|1376.015096|0|1747.021931|Q
20260709|NYC|648|0|1060.500000|Q
20260709|NYF|33200.022930|650|89835.588430|Q
20260709|NYM|4868|0|48190.896600|Q
20260709|NYNY|93|0|96|Q
20260709|NYSX|242.623011|19|561.794362|Q
20260709|NYT|304381.511895|0|409810.987989|Q
20260709|NYXH|12834.988095|0|75917.594771|Q
20260709|NYYY|11|0|15.334900|Q
20260709|NZAC|355.017550|0|449.419964|Q
20260709|NZF|159120.659140|0|296376.376411|Q
20260709|O|955164.490693|1824|1393663.661299|Q
20260709|OABI|86461.159711|63|156774.367767|Q
20260709|OABIW|20|0|20|Q
20260709|OACC|3|0|6|Q
20260709|OACP|6698.044208|0|22883.394474|Q
20260709|OAEM|1072|0|7700.918561|Q
20260709|OAIM|2447|0|20794.244415|Q
20260709|OAKG|73|0|280.175500|Q
20260709|OAKI|5104|0|10675.947753|Q
20260709|OAKM|30687.206723|1331|50893.865135|Q
20260709|OAKpA|1326|0|5372.120500|Q
20260709|OAKpB|407|0|2119.267400|Q
20260709|OALC|10296.049200|0|39068.307911|Q
20260709|OARK|681.705875|0|2236.212723|Q
20260709|OASC|5458.558700|0|22330.958032|Q
20260709|OBAI|147882.627700|23398|289051.202168|Q
20260709|OBDC|536749.973989|22|1093781.465700|Q
20260709|OBE|73249.388303|0|166825.250128|Q
20260709|OBIL|8345.019994|0|23494.602993|Q
20260709|OBIO|53365.673101|0|65812.307401|Q
20260709|OBK|23468|0|43254.862463|Q
20260709|OBND|1346|0|4650.708187|Q
20260709|OBOR|71|0|213.976700|Q
20260709|OBT|9724|0|17642.969374|Q
20260709|OBTC|4494|0|14799.400000|Q
20260709|OC|149090.444245|40|259667.279095|Q
20260709|OCC|132523.231394|1600|250321.020072|Q
20260709|OCCI|32525.139000|0|98914.821156|Q
20260709|OCCIM|202|0|1272.342800|Q
20260709|OCDB|1|0|39|Q
20260709|OCFC|311309.929115|0|388304.300915|Q
20260709|OCG|4125|0|15456.800267|Q
20260709|OCGN|1418257.286239|3276|2142567.700069|Q
20260709|OCIO|909|0|916.117700|Q
20260709|OCS|176156.373845|0|233125.844765|Q
20260709|OCSL|67645.136503|0|131186.570803|Q
20260709|OCTB|2663|0|3022.334000|Q
20260709|OCTJ|2339|0|2518.451000|Q
20260709|OCTM|3|0|1945.054200|Q
20260709|OCTP|3|0|6|Q
20260709|OCTT|11957|0|38627.974500|Q
20260709|OCTU|2307|0|4603|Q
20260709|OCTV|224076.743125|24670|302770.585889|Q
20260709|OCTW|43552|0|56089.500000|Q
20260709|OCTZ|1|0|302.441800|Q
20260709|OCUL|354647.002561|0|952249.267370|Q
20260709|ODC|20221.293667|0|27676.473225|Q
20260709|ODD|140495.918000|34|205867.047691|Q
20260709|ODDZ|40|0|41|Q
20260709|ODFL|417931.755128|486|525531.294812|Q
20260709|ODHY|16|0|16.442737|Q
20260709|ODTE|789.763600|0|3682.129000|Q
20260709|ODTX|37300|0|55102.631410|Q
20260709|ODV|405218.821546|0|633870.005399|Q
20260709|ODYS|859.611672|0|1947.281716|Q
20260709|OEC|116061.349330|1000|567530.853612|Q
20260709|OEF|41251.350710|0|68860.037634|Q
20260709|OEI|2167|0|2242.536100|Q
20260709|OESX|8222.551574|193|13889.894274|Q
20260709|OFAL|33612|0|108897.445702|Q
20260709|OFG|40718.255119|0|114811.198969|Q
20260709|OFIX|39042.792000|0|63836.378000|Q
20260709|OFLX|3956.203676|0|11648.853706|Q
20260709|OFRM|172662.172023|1815.279798|303579.635741|Q
20260709|OFS|10224.254956|0|21476.948984|Q
20260709|OFSSH|5|0|12|Q
20260709|OFSSO|1|0|202|Q
20260709|OGC|32512|0|49681.896459|Q
20260709|OGCP|1|0|1405.244100|Q
20260709|OGE|240028.694326|860|494233.640530|Q
20260709|OGEN|5214|0|9930.521715|Q
20260709|OGI|46184.295549|0|118198.485636|Q
20260709|OGIG|316.192719|0|10678.087446|Q
20260709|OGN|169971.034690|1008|355974.412487|Q
20260709|OGS|409892.386996|0|515357.568328|Q
20260709|OHAC|776|0|2162|Q
20260709|OHI|249593.102559|8|395607.735734|Q
20260709|OI|303177.636305|0|451922.875362|Q
20260709|OIA|48785|2503|81786.916030|Q
20260709|OIH|64960.924785|100|137521.821239|Q
20260709|OII|187075.560606|1215|269776.641871|Q
20260709|OILD|3523.085300|0|10790.058663|Q
20260709|OILK|12094.692301|0|40331.481621|Q
20260709|OILT|116.806900|0|1172.199400|Q
20260709|OILU|46570.243196|0|73758.984762|Q
20260709|OIM|4142|0|119737|Q
20260709|OIO|331|0|2984|Q
20260709|OIS|98981.286934|1|174843.040532|Q
20260709|OKE|578833.741520|7627|992834.058478|Q
20260709|OKLC|7|0|14|Q
20260709|OKLL|2770226.196617|10516|6002244.419427|Q
20260709|OKLO|1584934.207880|230|2931380.444761|Q
20260709|OKLS|27028|18|67456.467752|Q
20260709|OKTA|380467.560156|5486|1042459.854582|Q
20260709|OKTG|3517|0|6562.649981|Q
20260709|OKUR|45370|0|49670.172049|Q
20260709|OKYO|12607.248202|0|31408.894229|Q
20260709|OLB|6355|0|39711.955100|Q
20260709|OLED|148576.116293|12|247130.917906|Q
20260709|OLLI|506811.125551|122|1903543.428201|Q
20260709|OLMA|177396.933924|0|368744.709691|Q
20260709|OLN|618132.443493|12|1029514.275926|Q
20260709|OLOX|2175|0|9782.120938|Q
20260709|OLP|8799.982511|0|20890.539692|Q
20260709|OM|54984.449438|225|111476.796216|Q
20260709|OMAB|23169.929586|33|30319.193169|Q
20260709|OMAH|403425.510453|0|500958.294248|Q
20260709|OMC|537922.552237|15|754354.406459|Q
20260709|OMCL|156467.899843|0|221817.267273|Q
20260709|OMDA|58551.837044|0|438418.823789|Q
20260709|OMER|218628.253537|3874|278067.609607|Q
20260709|OMEX|149427|0|267489.505089|Q
20260709|OMF|250641.761961|0|407385.485532|Q
20260709|OMFL|12730.561501|213|42214.159804|Q
20260709|OMFS|2562|0|6563.973400|Q
20260709|OMH|20431|12400|31035.592978|Q
20260709|OMSE|7902.180000|0|15833.937975|Q
20260709|ON|2337796.042208|592|4643569.726355|Q
20260709|ONB|896038.827652|1720|1388314.441448|Q
20260709|ONBPO|1231|0|10672.590400|Q
20260709|ONBPP|801|0|915|Q
20260709|ONC|29921.159426|968|61265.367175|Q
20260709|ONCH|3|0|3203|Q
20260709|ONCO|43261.587600|3621.587600|66802.759337|Q
20260709|ONCY|572345.576943|7640|1072239.818731|Q
20260709|ONDC|24|0|27|Q
20260709|ONDG|352213.549900|3000|598082.485804|Q
20260709|ONDL|250355.431706|6360|487975.808128|Q
20260709|ONDS|26873802.886257|152470|59403324.716385|Q
20260709|ONDU|27101|50|49468.799426|Q
20260709|ONEG|27325|0|54253.482546|Q
20260709|ONEH|436|0|901|Q
20260709|ONEO|3.006542|0|12.588442|Q
20260709|ONEQ|24371.503084|737|158534.674904|Q
20260709|ONEV|420.058052|0|2449.537300|Q
20260709|ONEW|8304|0|32281.996719|Q
20260709|ONEY|668.192767|0|4130.624886|Q
20260709|ONEZ|4831|0|30116.885300|Q
20260709|ONFO|1635735.417300|240159|3073818.704824|Q
20260709|ONFOW|37945|22307|44909|Q
20260709|ONG|6657|0|11988.643623|Q
20260709|ONIT|9366|0|15357.432370|Q
20260709|ONL|22386.646070|3|46481.552062|Q
20260709|ONLN|208|0|524.726174|Q
20260709|ONMD|25709|0|58252.611593|Q
20260709|ONOF|133|0|4315.549900|Q
20260709|ONON|465329.933653|0|1381613.530777|Q
20260709|ONT|63121.041501|0|93733.382390|Q
20260709|ONTO|503612.065109|500|737388.126426|Q
20260709|ONTX|604|0|3783.846588|Q
20260709|ONX|12156|0|23118.592984|Q
20260709|OOMA|32471.215107|24|62547.187715|Q
20260709|OOSP|107|0|3067.661143|Q
20260709|OPAD|9331.544860|4670|17085.701220|Q
20260709|OPAL|63687.375217|0|83346.279317|Q
20260709|OPBK|3708.136054|0|6089.848744|Q
20260709|OPCH|338525.027020|223|566934.399018|Q
20260709|OPEG|13765|6957|43369.768497|Q
20260709|OPEN|30935336.274809|134316|77040766.106355|Q
20260709|OPENL|160697|40398|437318.172585|Q
20260709|OPENW|95442|0|226284.965298|Q
20260709|OPENZ|65061|13631|181209.509060|Q
20260709|OPER|22|0|4037.920181|Q
20260709|OPEX|20674.637880|7317|57451.012085|Q
20260709|OPFI|112151.511230|16|163201.553965|Q
20260709|OPHC|4595|0|8774.869400|Q
20260709|OPI|3932|0|22975.051000|Q
20260709|OPK|491387.478044|35738|1808883.256068|Q
20260709|OPLN|79863.169861|0|115655.118395|Q
20260709|OPP|39349.129584|0|55967.717774|Q
20260709|OPPE|20656|0|23206.164989|Q
20260709|OPPJ|4706.573359|0|10636.879182|Q
20260709|OPPpA|500|0|1560|Q
20260709|OPPpB|214|0|1026.318200|Q
20260709|OPRA|22159.321197|0|86660.319654|Q
20260709|OPRT|45291.276200|0|147517.569905|Q
20260709|OPRX|72081.568889|3080|159475.294785|Q
20260709|OPTH|1151.138031|0|2160.963992|Q
20260709|OPTT|827362.972800|31560|1151953.089721|Q
20260709|OPTU|2761284.399887|179811|5458819.899221|Q
20260709|OPTX|131177.671762|1637|226259.119155|Q
20260709|OPTXW|23238|10800|74368|Q
20260709|OPTZ|11060.532339|0|18267.130739|Q
20260709|OPXS|1263|333|1795.959500|Q
20260709|OPY|21582|0|35600.404854|Q
20260709|OR|134254.888001|2447|328258.294136|Q
20260709|ORA|138167.648343|10|185349.898095|Q
20260709|ORAC|1908|0|3684|Q
20260709|ORBS|4520387.181000|8034|7663068.010549|Q
20260709|ORBX|6161.591028|0|14030.434728|Q
20260709|ORC|771123.395764|16|1429853.383688|Q
20260709|ORCL|3944908.438500|67535|15082133.100604|Q
20260709|ORCLpD|215907.069100|0|646025.118900|Q
20260709|ORCS|11055|0|25712.477290|Q
20260709|ORCU|837716.963049|14485|2465119.947078|Q
20260709|ORCX|995636.959669|12122|2212496.900352|Q
20260709|ORGO|56108.481799|15|112756.356115|Q
20260709|ORI|173165.926197|391|378408.783606|Q
20260709|ORIC|140688.004270|0|275159.504506|Q
20260709|ORIO|1567|0|5622.604184|Q
20260709|ORIQ|3|0|6|Q
20260709|ORIQW|141|0|146.241341|Q
20260709|ORKA|138359.416662|11900|227951.624694|Q
20260709|ORKT|1960|0|12953.250000|Q
20260709|ORLA|269221.531356|3043|677945.775687|Q
20260709|ORLG|45|0|413|Q
20260709|ORLY|1191184.037367|8614|3109151.384918|Q
20260709|ORMP|46500.689096|0|106024.264836|Q
20260709|ORN|42194.022226|187|79126.050607|Q
20260709|ORO|15|0|15|Q
20260709|ORR|18278.081322|12945|38006.719668|Q
20260709|ORRF|20967|0|34400.251292|Q
20260709|OSBC|49733.186632|0|88914.829960|Q
20260709|OSCG|135|0|2554.260436|Q
20260709|OSCR|269268.888949|5319|853712.486051|Q
20260709|OSCV|10198|0|38828.220900|Q
20260709|OSCX|474|0|685.622537|Q
20260709|OSEA|6657|0|39166.889100|Q
20260709|OSG|43849.106995|0|136264.304035|Q
20260709|OSIS|34929.937474|0|47628.301756|Q
20260709|OSK|204177.459557|0|243152.802760|Q
20260709|OSPN|47788.324768|53|64451.777816|Q
20260709|OSPRU|688|0|1860|Q
20260709|OSRH|38301|0|116068.662263|Q
20260709|OSS|135446.248012|0|306698.132103|Q
20260709|OSSL|36|0|340.951700|Q
20260709|OSTX|233205.370308|51907|594225.438734|Q
20260709|OSUR|47205.622247|0|76555.561306|Q
20260709|OSW|91736.883508|0|179097.041458|Q
20260709|OTAI|24967|590|72689.751378|Q
20260709|OTAIr|99|0|99|Q
20260709|OTAI/U|1034|0|7021.933000|Q
20260709|OTEX|95503|484|192818.440810|Q
20260709|OTF|728241.262281|3391|1214779.933002|Q
20260709|OTGA|1084|0|26084|Q
20260709|OTGAU|1009|0|5365|Q
20260709|OTGAW|400|0|401|Q
20260709|OTGL|12|0|894.103815|Q
20260709|OTIS|574912.888471|42|927722.747201|Q
20260709|OTLK|2003032.235824|119646|5753401.276853|Q
20260709|OTLY|7076.358421|0|10466.295132|Q
20260709|OTTR|34485.282759|0|76904.240188|Q
20260709|OUNZ|121314.862887|0|177269.870007|Q
20260709|OUSA|397|0|31522.343755|Q
20260709|OUSM|5322.964084|0|39717.456829|Q
20260709|OUST|1255185.851083|0|2092143.215833|Q
20260709|OUT|304374.352569|101|465501.325902|Q
20260709|OVB|611|0|8495.729311|Q
20260709|OVBC|3770|0|5032.470200|Q
20260709|OVF|4632.305749|0|5847.381901|Q
20260709|OVID|417435.149908|318|669119.338467|Q
20260709|OVL|26626.331065|0|38695.695723|Q
20260709|OVLH|523.143349|0|2133.961149|Q
20260709|OVLY|1753|0|3936.718275|Q
20260709|OVM|1384.705247|0|1403.440447|Q
20260709|OVS|7102.741100|0|8888.921508|Q
20260709|OVT|11|0|7449.444232|Q
20260709|OVV|333376.000701|227|556507.278571|Q
20260709|OWL|2487893.496194|4133|5858721.180411|Q
20260709|OWLS|1493.176991|0|1921.176991|Q
20260709|OWLT|12663.499200|0|27079.790608|Q
20260709|OWN|13|0|18.059800|Q
20260709|OWNB|12|0|834.374330|Q
20260709|OWNS|916.069810|0|6331.072271|Q
20260709|OXBR|5207|4|39403.708172|Q
20260709|OXBRW|400|0|800|Q
20260709|OXLC|137192.870230|1900|263493.145320|Q
20260709|OXLCG|524|0|744.687400|Q
20260709|OXLCI|526|0|558.574400|Q
20260709|OXLCL|370|0|593.617700|Q
20260709|OXLCM|982|0|4619.400000|Q
20260709|OXLCN|1967|0|4479.850100|Q
20260709|OXLCO|723|0|818|Q
20260709|OXLCZ|1006|200|3662|Q
20260709|OXM|56421.401908|0|117629.477265|Q
20260709|OXSQ|462363.401829|14059|970397.184442|Q
20260709|OXSQH|141|0|178.247500|Q
20260709|OXY|1530510.979043|12762|2718696.000349|Q
20260709|OXY/WS|2857|0|7852.802000|Q
20260709|OZ|1559|0|3410.043100|Q
20260709|OZEM|1946.885735|0|11369.600337|Q
20260709|OZK|223495.454427|0|425886.932535|Q
20260709|OZKAP|17630.324700|0|28317.842900|Q
20260709|P|365386.516989|1212|1054954.186039|Q
20260709|PAA|109373.124128|0|361044.998206|Q
20260709|PAAA|386357.787024|0|634149.383761|Q
20260709|PAAC|6|0|6|Q
20260709|PAAS|241081.732891|671|1022324.243652|Q
20260709|PAAU|36|10|709.880500|Q
20260709|PAB|32|0|89.662634|Q
20260709|PABU|104.064800|0|863.144814|Q
20260709|PAC|23034.136057|83|28815.386838|Q
20260709|PACB|1339436.436230|9466|3307212.555232|Q
20260709|PACHW|137|0|137.500000|Q
20260709|PACK|22431|0|62436.978114|Q
20260709|PACS|85970.740920|91|172736.884132|Q
20260709|PAG|93988.064854|8|123699.223238|Q
20260709|PAGP|174873.314421|762|332296.684932|Q
20260709|PAGS|315689.570132|36|871242.659218|Q
20260709|PAHC|25011.726023|0|45990.372479|Q
20260709|PAI|806|0|2387.875210|Q
20260709|PAL|19597.028603|0|79117.877685|Q
20260709|PALC|1169|0|2888.606900|Q
20260709|PALD|1447|0|4998.298000|Q
20260709|PALI|1449271.550573|0|2046369.398030|Q
20260709|PALL|80702.403954|0|149005.961501|Q
20260709|PALO|1004|0|100855.783536|Q
20260709|PALU|7884.038037|666|40957.248112|Q
20260709|PAM|29729.264403|0|47285.204161|Q
20260709|PAMC|505|0|2236.578700|Q
20260709|PAMT|1403.774293|0|2042.452946|Q
20260709|PANG|11305.212200|2272|17176.983171|Q
20260709|PANL|43967.774502|570|96484.714922|Q
20260709|PANW|1280327.720105|8292|3118774.524856|Q
20260709|PAPI|14428.203258|0|44171.842458|Q
20260709|PAPL|14906.036162|70|42638.380678|Q
20260709|PAPR|10129|0|55314.130900|Q
20260709|PAR|244370.362121|0|537129.861750|Q
20260709|PARK|5294|0|11118.001866|Q
20260709|PARR|215757.998594|186|354906.935342|Q
20260709|PASG|485|0|4398.547672|Q
20260709|PASW|969|0|46336|Q
20260709|PATH|18277999.575961|108375|31414867.136057|Q
20260709|PATK|155339.416594|336|221190.855703|Q
20260709|PATN|13697|0|39312.163500|Q
20260709|PATX|5732|0|17413.198600|Q
20260709|PAUG|2012|180|7076.051210|Q
20260709|PAVE|279641.203024|50|645976.402429|Q
20260709|PAVM|732|0|5449.371658|Q
20260709|PAVS|10983.210000|3443|20682.588574|Q
20260709|PAWZ|1.082253|0|285.408737|Q
20260709|PAX|90910.655904|857|230039.020688|Q
20260709|PAXS|30868.682593|398|84508.491382|Q
20260709|PAY|157279.505198|0|225430.946620|Q
20260709|PAYC|124008.691687|5|244811.458468|Q
20260709|PAYH|5978.396500|0|6668.367400|Q
20260709|PAYM|31307|0|38839.666900|Q
20260709|PAYO|434153.421344|50|1102090.547630|Q
20260709|PAYP|163737.883979|0|254545.911806|Q
20260709|PAYR|1911|0|4624.427762|Q
20260709|PAYS|76497.327691|1505|149457.451174|Q
20260709|PAYX|1141740.906369|12482|1287299.342695|Q
20260709|PB|139210.851294|0|365420.352644|Q
20260709|PBA|97719.200873|540|160363.053402|Q
20260709|PBAP|4553|0|4561.475000|Q
20260709|PBAU|4366|0|4374|Q
20260709|PBD|4645.583592|0|17423.072114|Q
20260709|PBDC|22753.080063|0|44962.198763|Q
20260709|PBDE|400|0|3804|Q
20260709|PBE|5742.306175|0|6515.431414|Q
20260709|PBEU|487|0|27907.889474|Q
20260709|PBF|477972.804830|2620|928973.495367|Q
20260709|PBFB|3676|0|3684|Q
20260709|PBFR|5816|0|8179.095000|Q
20260709|PBFS|1495|0|2331|Q
20260709|PBH|128501.308257|0|177617.162905|Q
20260709|PBHC|970|1|9980.304500|Q
20260709|PBI|268216.261987|603|519206.439203|Q
20260709|PBIpB|4408|19|7345.679700|Q
20260709|PBJ|1523.206822|71|7311.325619|Q
20260709|PBJA|3189|0|3200|Q
20260709|PBJL|32988|0|38184|Q
20260709|PBJN|4353|0|4823.272000|Q
20260709|PBK|55950|400|216311.027963|Q
20260709|PBL|6|0|123.229400|Q
20260709|PBLS|125453.375135|0|155219.911980|Q
20260709|PBM|4616|0|13659.133075|Q
20260709|PBMR|3685|0|3693|Q
20260709|PBMY|4138|0|4565.140300|Q
20260709|PBNV|3196|0|3207|Q
20260709|PBOC|994.390815|0|4015.390815|Q
20260709|PBOG|298|0|25443.010863|Q
20260709|PBOT|5|0|9.204700|Q
20260709|PBP|92804.579700|0|102430.954226|Q
20260709|PBPH|1087|29|71657.371500|Q
20260709|PBQQ|2148|0|5051.838000|Q
20260709|PBR|2788669.019877|1445|10005455.847004|Q
20260709|PBR/A|882183.957443|1000|1838816.535287|Q
20260709|PBRG|732|0|1949.429400|Q
20260709|PBSC|235|0|238.039000|Q
20260709|PBSE|4086|0|4101|Q
20260709|PBT|24151.346450|1501|47887.732146|Q
20260709|PBTP|1654.589100|0|16995.079145|Q
20260709|PBUS|10204.880128|0|19923.359421|Q
20260709|PBW|101050.055575|11|135393.073928|Q
20260709|PBYI|78258.568226|0|153892.472676|Q
20260709|PCAP|3549|0|607005|Q
20260709|PCAR|728862.572809|16|950565.186378|Q
20260709|PCB|3761.787030|0|6446.711568|Q
20260709|PCCE|5|0|16.014900|Q
20260709|PCEF|23019.774250|0|43819.395650|Q
20260709|PCF|7212|0|21018.021511|Q
20260709|PCG|1258046.826430|5968|3129358.412319|Q
20260709|PCGG|103|0|39132.926400|Q
20260709|PCGpA|1101|0|1302.799300|Q
20260709|PCGpB|5|0|56.498700|Q
20260709|PCGpC|194|0|732.996800|Q
20260709|PCGpD|26|0|479.751200|Q
20260709|PCGpE|1|0|1.219300|Q
20260709|PCGpG|1|0|1.811000|Q
20260709|PCGpX|823|0|1276.967900|Q
20260709|PCHI|1196|0|1409.632200|Q
20260709|PCI|0.020111|0|0.020111|Q
20260709|PCIG|2446|0|3014.623531|Q
20260709|PCL|3|0|6.082300|Q
20260709|PCLA|55045.552112|11204|118845.851819|Q
20260709|PCLC|53|0|56.251400|Q
20260709|PCLG|2500|0|24629.585070|Q
20260709|PCLN|8|0|11.991900|Q
20260709|PCLO|568|0|6834.764600|Q
20260709|PCM|6224.556520|0|11581.648320|Q
20260709|PCMM|1190|0|8613.787426|Q
20260709|PCN|41090.867100|0|161301.071159|Q
20260709|PCOR|199240.285860|5|574945.970251|Q
20260709|PCPI|59967|0|59979.463800|Q
20260709|PCPP|4905.057300|0|6030.217300|Q
20260709|PCQ|11742.563063|0|49017.300863|Q
20260709|PCR|8|0|27.234200|Q
20260709|PCRX|117416.704333|0|136694.334140|Q
20260709|PCS|204.380775|0|319.756775|Q
20260709|PCSA|11697|823|23716.404900|Q
20260709|PCSC|147640.092293|0|354513.152852|Q
20260709|PCSG|43|0|47.483200|Q
20260709|PCT|1090921.475218|10050|2144806.198657|Q
20260709|PCTTW|516|0|2159|Q
20260709|PCTY|91707.198417|0|153704.451820|Q
20260709|PCVX|230317.554665|0|572991.649582|Q
20260709|PCY|102427.150305|0|138506.473594|Q
20260709|PCYO|16611.849712|1182|40549.671111|Q
20260709|PD|188414.222801|0|348891.901614|Q
20260709|PDBA|74356.722485|0|97238.397467|Q
20260709|PDBC|1838592.898697|0|6419598.117069|Q
20260709|PDC|2813|0|8954.835300|Q
20260709|PDCC|1065.521795|0|4759.836674|Q
20260709|PDD|626628.460604|892|1318579.923851|Q
20260709|PDDL|1438|0|6166.381465|Q
20260709|PDEC|2818|0|8200.036000|Q
20260709|PDEX|13421|0|16814.080849|Q
20260709|PDFS|135677.530713|2423|232563.561020|Q
20260709|PDI|672140.400768|3541|1448647.464648|Q
20260709|PDLB|6863.605600|0|8755.878840|Q
20260709|PDM|86435.069648|0|135297.407898|Q
20260709|PDN|119|0|2813.354164|Q
20260709|PDO|162551.234707|2606|317926.461471|Q
20260709|PDP|3517.055172|0|7771.857474|Q
20260709|PDS|8288.196731|0|18979.654469|Q
20260709|PDSB|80085.369056|448|359671.830618|Q
20260709|PDT|23957|0|80067.862964|Q
20260709|PDX|42932.561660|500|75183.732827|Q
20260709|PDYN|322500.038035|1100|572588.248116|Q
20260709|PDYNW|4199|2599|7925|Q
20260709|PEB|390326.883502|54|745450.485695|Q
20260709|PEBK|2631|0|6999.520952|Q
20260709|PEBO|27687.941834|125|58133.339025|Q
20260709|PEBpE|1697|0|2224.957400|Q
20260709|PEBpF|672|100|3582.988000|Q
20260709|PEBpG|1207|0|2087.029900|Q
20260709|PEBpH|1941|0|3502.829000|Q
20260709|PECE|1|0|4|Q
20260709|PECER|300|0|771|Q
20260709|PECO|78272.300320|222|132250.057001|Q
20260709|PED|6009|0|7429.571800|Q
20260709|PEG|321459.613392|5906|567279.826001|Q
20260709|PEGA|247274.033442|5820|373087.309049|Q
20260709|PEJ|5519.400514|0|37763.192330|Q
20260709|PEMX|30|0|54.362030|Q
20260709|PEN|19869|0|42601.181230|Q
20260709|PENG|1959102.527114|837|4294575.190949|Q
20260709|PENN|343010.138205|62|877812.095768|Q
20260709|PEO|7663.990800|100|24792.714622|Q
20260709|PEP|4689566.532618|3712|6887114.221453|Q
20260709|PEPG|613747.411446|9061|1211719.217493|Q
20260709|PEPS|3.030794|0|8.795494|Q
20260709|PERF|1781.146131|0|10292.021110|Q
20260709|PERI|29165.328730|430|58092.236522|Q
20260709|PESI|54899.241214|1488|96157.333515|Q
20260709|PETS|28067.990086|7520|99972.493064|Q
20260709|PETZ|7500|0|16164|Q
20260709|PEVC|3|0|6.005700|Q
20260709|PEW|258505.644609|41203|640995.906588|Q
20260709|PEW/WS|2325|0|17835|Q
20260709|PEX|774|0|2545.269000|Q
20260709|PEXL|1992|0|2166.835823|Q
20260709|PEY|21446.241637|100|46092.403932|Q
20260709|PEZ|412|0|680.105525|Q
20260709|PFAI|2|0|7|Q
20260709|PFBC|15044.219085|0|22998.688469|Q
20260709|PFD|2339|0|7484.329500|Q
20260709|PFDE|9540.071355|0|10801.421355|Q
20260709|PFE|5555453.992249|22858|12875072.313205|Q
20260709|PFEB|878|374|28444.656346|Q
20260709|PFF|544351.125744|3335|1295169.596742|Q
20260709|PFFA|329136.661736|0|485183.547553|Q
20260709|PFFD|210158.739279|0|384979.461973|Q
20260709|PFFL|2.131900|0|533.858700|Q
20260709|PFFR|1353.583323|0|6786.180055|Q
20260709|PFFV|15377|0|74517.895583|Q
20260709|PFG|282754.587515|125|579244.432075|Q
20260709|PFGC|218649.892869|5189|364225.667231|Q
20260709|PFH|2265|0|14409.027300|Q
20260709|PFI|5484|0|6101.693962|Q
20260709|PFIG|1649.041911|0|5527.985711|Q
20260709|PFIS|8150|0|16635.984200|Q
20260709|PFIX|5539.549700|0|16940.955218|Q
20260709|PFL|21801|164|118868.040278|Q
20260709|PFLA|624|0|6640.318000|Q
20260709|PFLD|1|0|24847.567193|Q
20260709|PFLT|391959.703670|1003|544562.916753|Q
20260709|PFM|2989.892590|1|14038.319909|Q
20260709|PFN|88195|0|332333.853480|Q
20260709|PFO|193|0|3374.872300|Q
20260709|PFOE|7134.129748|0|7389.209548|Q
20260709|PFRL|3477.047426|0|6430.701026|Q
20260709|PFS|82460.344137|0|196328.219327|Q
20260709|PFSA|56988.600000|12154|103601.465873|Q
20260709|PFSI|87470.056868|0|131655.256762|Q
20260709|PFX|474|0|698.323500|Q
20260709|PFXF|95486.002000|627|252124.998338|Q
20260709|PFXNZ|407|0|804|Q
20260709|PG|733249.492172|8147|1843094.559186|Q
20260709|PGAC|51|0|99|Q
20260709|PGC|39988|0|165146.925200|Q
20260709|PGEN|607704.705496|0|1050864.779954|Q
20260709|PGF|17886.457960|0|63825.512619|Q
20260709|PGHY|8749|0|24009.342877|Q
20260709|PGJ|4411|51|14052.527621|Q
20260709|PGNY|118171.123027|0|242755.546101|Q
20260709|PGP|7174.578900|0|20516.172616|Q
20260709|PGR|365760.515156|10072|622837.524408|Q
20260709|PGRI|3|0|6|Q
20260709|PGRO|636.102976|0|51555.150576|Q
20260709|PGX|596913.303154|1139|1319841.210638|Q
20260709|PGY|494485.320791|588|1250127.320674|Q
20260709|PGYWW|3350|800|5467|Q
20260709|PGZ|2688.097101|0|5705.120565|Q
20260709|PH|62626.772802|100|205665.111486|Q
20260709|PHAR|183|0|1901|Q
20260709|PHAT|985787.173068|9831|1249516.932215|Q
20260709|PHDG|714.484966|0|3420.668216|Q
20260709|PHEQ|648|0|1415.400800|Q
20260709|PHG|126639.251451|71|341970.297487|Q
20260709|PHGE|1651091|335872|2920542.145939|Q
20260709|PHI|39306.549861|0|77274.792591|Q
20260709|PHIN|55857.574386|0|68722.768394|Q
20260709|PHIO|30205|0|110313.371100|Q
20260709|PHK|192940.377233|0|454790.013385|Q
20260709|PHM|158313.072553|0|281894.090239|Q
20260709|PHO|6652.722672|0|32760.594544|Q
20260709|PHOE|1781.435481|345|4776.661503|Q
20260709|PHR|149850.261203|415|215492.848049|Q
20260709|PHUN|21528.481125|719|52945.927903|Q
20260709|PHVS|137981.210213|0|1448272.179416|Q
20260709|PHXEp|243|0|3155.360439|Q
20260709|PHYL|41174.489655|0|70623.568655|Q
20260709|PHYS|146939.528120|0|723769.914128|Q
20260709|PI|45841.967143|0|79918.604723|Q
20260709|PICB|25159.345274|0|52443.332674|Q
20260709|PICK|529583.639371|0|757874.478147|Q
20260709|PICS|25664.640777|0|60461.955764|Q
20260709|PID|10622.157171|0|35680.063944|Q
20260709|PIE|6116.337475|0|18709.647975|Q
20260709|PIEL|1|0|8|Q
20260709|PIEQ|6264|0|19595.609660|Q
20260709|PII|212968.348531|0|284265.138710|Q
20260709|PIII|2572|0|7409.103730|Q
20260709|PIIIW|1978|300|2287|Q
20260709|PILL|25217.336918|0|41184.496954|Q
20260709|PIM|3435|0|21303.465055|Q
20260709|PINC|3|0|6.019000|Q
20260709|PINE|42437.559583|0|60438.616566|Q
20260709|PINEpA|2467|0|4766.675300|Q
20260709|PINK|25208.291624|0|46365.260424|Q
20260709|PINS|1607271.326467|152|3096794.498638|Q
20260709|PIO|641.385395|0|2693.525816|Q
20260709|PIPE|205.904761|0|301.197984|Q
20260709|PIPR|153285.358064|0|273100.491507|Q
20260709|PIT|1805.312106|800|7500.863914|Q
20260709|PIZ|39026|0|51677.105752|Q
20260709|PJAN|4051.724127|0|21337.736349|Q
20260709|PJFG|137|100|585.196309|Q
20260709|PJFM|3|0|6.462800|Q
20260709|PJFV|8647|0|11189.584930|Q
20260709|PJIO|672|0|679.759900|Q
20260709|PJP|2902.578801|0|3622.061905|Q
20260709|PJT|74892|9|109222.897180|Q
20260709|PJUL|309137.758024|0|367351.314394|Q
20260709|PJUN|7626|0|10947.668700|Q
20260709|PJUS|75|0|378|Q
20260709|PK|656893.491375|1181|906950.265172|Q
20260709|PKB|7821.976824|15|12028.252723|Q
20260709|PKBK|7197.244498|0|20772.605936|Q
20260709|PKE|34219.184498|12|54108.793957|Q
20260709|PKG|72893.969703|0|126279.531050|Q
20260709|PKOH|16671|0|23452.522539|Q
20260709|PKW|2065.017809|0|8103.015735|Q
20260709|PKX|79528.963146|0|158990.113149|Q
20260709|PL|1136105.757320|33694|2245830.887947|Q
20260709|PLA|919.041500|0|1357.341500|Q
20260709|PLAB|198106.402284|1568|326541.330571|Q
20260709|PLAG|1746.205194|100|9727.097025|Q
20260709|PLAY|172529.630448|0|451725.858534|Q
20260709|PLBC|3771|0|7159.224998|Q
20260709|PLBL|139908.720440|18575|281011.155882|Q
20260709|PLBY|301657.107622|0|444602.373670|Q
20260709|PLCE|84424.827253|142|117566.828568|Q
20260709|PLD|359739.498695|0|713025.322925|Q
20260709|PLG|356257.252514|39|507544.726512|Q
20260709|PLGI|2500|0|2518.170400|Q
20260709|PLGO|40557.057150|28|103022.636140|Q
20260709|PLMK|696|0|2221.425700|Q
20260709|PLMR|75454.521447|0|122009.115409|Q
20260709|PLNT|232321.810652|0|563831.981736|Q
20260709|PLOW|22378.904418|0|54262.940455|Q
20260709|PLPC|14807.840910|0|23731.732706|Q
20260709|PLRX|327746.274852|0|811282.156746|Q
20260709|PLRZ|1068.363605|0|3490.135643|Q
20260709|PLSE|43244.705223|0|411872.345182|Q
20260709|PLSM|5275.534004|486.015113|13711.509320|Q
20260709|PLTA|3574.447710|2115|9790.135316|Q
20260709|PLTD|7604682.011148|8701|18458187.145607|Q
20260709|PLTG|44041.532456|8146|123317.340788|Q
20260709|PLTK|87538.932951|41|163686.140018|Q
20260709|PLTL|269|0|269|Q
20260709|PLTM|7426.655436|0|28121.103795|Q
20260709|PLTR|9908159.461826|32552|16486532.192794|Q
20260709|PLTU|428516.202755|79399.320030|957224.124538|Q
20260709|PLTW|14997.472197|0|32416.968125|Q
20260709|PLTY|33345.308672|0|61862.902478|Q
20260709|PLTZ|68290.615889|2699|180583.412146|Q
20260709|PLU|15124.802400|908.189000|51664.474734|Q
20260709|PLUG|8492902.974853|211|18518390.000394|Q
20260709|PLUL|1251|0|9188.416200|Q
20260709|PLUN/U|3060|0|11520|Q
20260709|PLUR|17130|0|30477.214300|Q
20260709|PLUS|48021.185831|3|65349.573053|Q
20260709|PLX|138429.354297|841|238339.501379|Q
20260709|PLXS|41190.588020|1|120665.918729|Q
20260709|PLYX|16371|0|34480.418629|Q
20260709|PLYY|1036|0|2715.004500|Q
20260709|PM|574324.231480|81|1662998.217537|Q
20260709|PMA|531822.334000|16833|1728591.824308|Q
20260709|PMAP|3|0|6|Q
20260709|PMAR|23|0|23761.890600|Q
20260709|PMAU|5|0|8|Q
20260709|PMAX|1459|25|7589.804041|Q
20260709|PMAY|2730|0|9223.056000|Q
20260709|PMBS|16311|0|32613.137200|Q
20260709|PMCB|18090|0|64472.320100|Q
20260709|PMDE|3|0|6|Q
20260709|PMEC|1621|0|4375|Q
20260709|PMI|441787|60334|844586.008600|Q
20260709|PMIO|1778|0|3918.215500|Q
20260709|PMJL|66827|0|66831.216300|Q
20260709|PMJN|194|0|197.228100|Q
20260709|PML|83284.093682|3970|201244.409982|Q
20260709|PMM|18683|4500|40097.441200|Q
20260709|PMMF|42426.285221|6528|71701.551137|Q
20260709|PMMY|3|0|6|Q
20260709|PMN|3278.808972|0|17232.431984|Q
20260709|PMNV|3|0|6|Q
20260709|PMO|18244|311|41810.225290|Q
20260709|PMOC|1|0|6|Q
20260709|PMSE|4|0|7|Q
20260709|PMT|300433.408669|11|480383.415271|Q
20260709|PMTpA|422|0|422.730200|Q
20260709|PMTpB|616|0|1741.010000|Q
20260709|PMTpC|3660|0|9558.653900|Q
20260709|PMTS|16805.102801|0|21297.275560|Q
20260709|PMTU|18|0|1220.220900|Q
20260709|PMTV|2389|0|9886.565100|Q
20260709|PMTW|1504|0|4461.293200|Q
20260709|PMVP|16488.195517|0|63566.125317|Q
20260709|PN|353|0|2420.600673|Q
20260709|PNBK|41539.039914|0|95168.079089|Q
20260709|PNC|183853.196390|0|493717.373850|Q
20260709|PNFP|175235.652925|0|274039.154415|Q
20260709|PNFPpA|1404|0|6434.302500|Q
20260709|PNFPpB|2105|0|3695.674000|Q
20260709|PNFPpC|934|0|19745.477400|Q
20260709|PNI|9212|0|35421.192700|Q
20260709|PNNT|153317.448201|0|218386.899444|Q
20260709|PNOV|2068|0|10827.033610|Q
20260709|PNQI|9277.326268|0|16365.501030|Q
20260709|PNR|584557.954659|83|1006699.541343|Q
20260709|PNRG|10840.196312|0|12833.382809|Q
20260709|PNTG|86334.776070|0|148715.094993|Q
20260709|PNW|195869.482330|52|282112.784544|Q
20260709|POAS|26020|13201|163136.629542|Q
20260709|POCI|3034.361595|0|5321.574312|Q
20260709|POCT|9451.111772|0|17319.702452|Q
20260709|PODC|6616.694915|0|23896.207114|Q
20260709|PODD|238481.658886|730|437079.006101|Q
20260709|POEL|63527|0|150874.652878|Q
20260709|POET|2795610.540560|4885|5314386.995509|Q
20260709|POLA|2048|70|8581.734207|Q
20260709|POLE|103|0|406.712400|Q
20260709|POM|4159|0|17557.433460|Q
20260709|PONO|3|0|6|Q
20260709|PONX|1805|0|8287.087100|Q
20260709|PONY|575441.693590|12|906990.335445|Q
20260709|POOL|193113.699765|1869|273348.834589|Q
20260709|POR|120960.764142|6|246797.570671|Q
20260709|POST|240081.374066|2112|380587.250568|Q
20260709|POW|7529.342841|0|13571.311181|Q
20260709|POWA|46.138584|0|213.681838|Q
20260709|POWI|129827.331934|0|240368.559089|Q
20260709|POWL|82554.364573|0|156886.584522|Q
20260709|POWR|100298.953476|0|187729.089264|Q
20260709|POWW|113167.260140|0|346448.704275|Q
20260709|PPA|75537.858914|501|117301.762371|Q
20260709|PPBT|7439|0|20408.942415|Q
20260709|PPC|191841.600450|50|402519.102911|Q
20260709|PPCB|31675.070000|361|97392.236163|Q
20260709|PPG|236995.796031|150|713099.229933|Q
20260709|PPH|18399.376489|0|37806.924493|Q
20260709|PPHC|9050|0|144450.089420|Q
20260709|PPI|1015.029024|0|21377.326364|Q
20260709|PPIH|11760.567523|0|20395.161923|Q
20260709|PPL|732598.807051|1477|1854989.909431|Q
20260709|PPLC|557|0|493616.032300|Q
20260709|PPLI|174540.701052|0|238055.562667|Q
20260709|PPLT|477323.739589|400|641703.627880|Q
20260709|PPSI|9464.639566|2290|41185.128470|Q
20260709|PPT|11714.762662|0|48452.962572|Q
20260709|PPTA|117531.131676|0|232520.489813|Q
20260709|PQAP|1|0|6|Q
20260709|PQDI|177|0|275.390800|Q
20260709|PQJA|403|0|406|Q
20260709|PQJL|3|0|6|Q
20260709|PQNT|24|1|39.555900|Q
20260709|PQOC|3|0|6|Q
20260709|PQUS|5|0|276.108000|Q
20260709|PQV|54|0|57|Q
20260709|PQX|2991|0|2994|Q
20260709|PQXV|3|0|6|Q
20260709|PQXX|2|0|5|Q
20260709|PR|1188551.359012|18011|1947986.281540|Q
20260709|PRAA|24345|0|71866.503530|Q
20260709|PRAB|3|0|7.116000|Q
20260709|PRAE|1118|0|1202.591900|Q
20260709|PRAX|80862.752842|0|113314.770703|Q
20260709|PRAY|247|0|625.282130|Q
20260709|PRCH|177887.225994|105|329519.687361|Q
20260709|PRCS|2152.554460|0|9638.920760|Q
20260709|PRCT|207887.447339|30|420135.558524|Q
20260709|PRDO|106341.084765|0|190143.844147|Q
20260709|PRE|22203.735161|0|28198.763418|Q
20260709|PREF|94490|0|174684.066860|Q
20260709|PRENW|1490|0|51890|Q
20260709|PRF|70759.463178|0|143474.117941|Q
20260709|PRFD|5010|0|7897.393300|Q
20260709|PRFX|58715|300|182088.792939|Q
20260709|PRFZ|9577.303800|0|75673.969662|Q
20260709|PRG|68280.969628|0|117860.349948|Q
20260709|PRGO|482876.522639|0|1045108.445954|Q
20260709|PRGS|67380.490388|123|116304.900723|Q
20260709|PRH|8665|0|24468.014910|Q
20260709|PRHI|580|0|3872.790071|Q
20260709|PRI|36721.689551|54|52303.631527|Q
20260709|PRIFpK|816|0|1025.383700|Q
20260709|PRIFpL|534|0|539.286300|Q
20260709|PRIM|168911.228297|0|280168.011101|Q
20260709|PRIV|4973.418371|0|9200.445509|Q
20260709|PRIZ|9.577800|0|15.598600|Q
20260709|PRK|16191.109110|0|19928.581123|Q
20260709|PRKS|197071.426268|0|219257.634008|Q
20260709|PRLB|35412.929568|60|169912.052863|Q
20260709|PRLD|61415.777784|0|80211.261096|Q
20260709|PRM|339178.682027|20948|649272.720091|Q
20260709|PRMB|346976.068790|0|837660.202486|Q
20260709|PRME|992169.285927|15345|1909523.265354|Q
20260709|PRMR|7626|0|7795|Q
20260709|PRN|5443.845375|1|12467.026365|Q
20260709|PRNT|55.004884|0|12037.355747|Q
20260709|PROF|26462.019413|0|66979.846438|Q
20260709|PROK|319391.548242|577|508185.821188|Q
20260709|PROP|379027|5800|518030.784662|Q
20260709|PROV|36|0|4827.709739|Q
20260709|PRPL|21638|0|61794.890408|Q
20260709|PRPO|3690|200|7640.242055|Q
20260709|PRQR|217168.269458|155|527329.757073|Q
20260709|PRS|4849|0|13590.614360|Q
20260709|PRSD|5|0|2740.010931|Q
20260709|PRSO|92014.889200|0|166431.197841|Q
20260709|PRSU|42679.367050|2|53612.597120|Q
20260709|PRT|1691.980180|0|22643.881030|Q
20260709|PRTA|127125.213861|0|168477.588717|Q
20260709|PRTH|70787.670058|390|109301.642370|Q
20260709|PRTO|3|0|6|Q
20260709|PRTS|872.261628|0|2441.314212|Q
20260709|PRU|539766.218961|1159|760877.716554|Q
20260709|PRVA|279672.788143|0|419273.599211|Q
20260709|PRVS|367.030600|0|683.761400|Q
20260709|PRVT|1|0|5.035100|Q
20260709|PRXG|44|0|401.280100|Q
20260709|PRXI|66|0|271|Q
20260709|PRXV|373|0|570.792464|Q
20260709|PRZO|76575.336000|0|154036.881339|Q
20260709|PS|46518.438647|600|73645.966177|Q
20260709|PSA|167451.492487|0|216924.828135|Q
20260709|PSAI|8|0|72.799900|Q
20260709|PSApF|5296|0|11445.744800|Q
20260709|PSApG|3368|2|5955.442500|Q
20260709|PSApH|9167|0|14665.846700|Q
20260709|PSApI|2795|0|6073.010300|Q
20260709|PSApJ|1285|0|4928.351800|Q
20260709|PSApK|6057|0|10416.216300|Q
20260709|PSApL|2313|0|8688.525700|Q
20260709|PSApM|4307|0|6380.640200|Q
20260709|PSApN|1007|0|2350.325000|Q
20260709|PSApO|83|0|2329.979800|Q
20260709|PSApP|7496|0|14865.260500|Q
20260709|PSApQ|5114|0|6041.808400|Q
20260709|PSApR|2884|0|7011.893400|Q
20260709|PSApS|428|0|1329.980400|Q
20260709|PSBD|31563|0|234296.574221|Q
20260709|PSC|56115|0|136725.945710|Q
20260709|PSCC|223|0|370.640614|Q
20260709|PSCD|3|0|21.952300|Q
20260709|PSCE|226|0|3960.756653|Q
20260709|PSCF|201|0|227.796712|Q
20260709|PSCH|6030.184621|0|12944.966321|Q
20260709|PSCI|1428.295700|0|2325.547556|Q
20260709|PSCJ|171|0|177|Q
20260709|PSCM|6|0|167.065690|Q
20260709|PSCT|3615.694537|407|13796.775169|Q
20260709|PSCU|24|0|3029.959731|Q
20260709|PSCW|100|0|106|Q
20260709|PSDM|1640|0|4629.705499|Q
20260709|PSEC|1350444.418705|1800|2573661.643548|Q
20260709|PSECpA|125|0|902.144100|Q
20260709|PSEP|3094|0|12815.800000|Q
20260709|PSET|180|0|359.912400|Q
20260709|PSF|7998.049627|0|22240.772827|Q
20260709|PSFD|3|0|186|Q
20260709|PSFE|33948.989842|0|45967.283881|Q
20260709|PSFF|9018|0|42847.843577|Q
20260709|PSFJ|3|0|6|Q
20260709|PSFO|3|0|6|Q
20260709|PSH|5131.240600|0|12357.411300|Q
20260709|PSHG|3662|0|24283.944578|Q
20260709|PSI|130656.334999|0|214175.491879|Q
20260709|PSIG|47450|0|102933.599101|Q
20260709|PSIL|28630.475846|0|37537.062469|Q
20260709|PSIX|94505.350322|0|140021.015668|Q
20260709|PSK|19920.302667|0|63456.874314|Q
20260709|PSKY|4320284.525495|376|7143575.799749|Q
20260709|PSL|87.043746|0|1272.234496|Q
20260709|PSLV|460852.121800|3960|1987548.431992|Q
20260709|PSMD|64|0|128|Q
20260709|PSMJ|2245|0|2248|Q
20260709|PSMR|2|0|6|Q
20260709|PSMT|157219.923972|0|191645.475527|Q
20260709|PSN|195720.488874|0|346686.700850|Q
20260709|PSNL|1113658.596898|15720|2093186.243744|Q
20260709|PSNY|22662.172649|0|31053.048612|Q
20260709|PSNYW|316|3|1057|Q
20260709|PSO|105737.470173|0|190694.467581|Q
20260709|PSP|860.708333|0|8403.919302|Q
20260709|PSQ|804181.171845|3160|2076499.917085|Q
20260709|PSQA|15200|0|22992.491096|Q
20260709|PSQH|47214.588100|0|148095.472376|Q
20260709|PSQO|12432.048327|0|15040.126127|Q
20260709|PSR|3.347188|0|1068.345415|Q
20260709|PST|174|0|304.707200|Q
20260709|PSTL|39626.398664|0|88572.492344|Q
20260709|PSTP|5987|0|6276.083080|Q
20260709|PSTR|349|0|352|Q
20260709|PSTV|6584.411600|0|15615.296181|Q
20260709|PSUS|93415.962793|0|287744.099151|Q
20260709|PSWD|13|0|43.352800|Q
20260709|PSX|433155.458718|123|836789.112942|Q
20260709|PTA|14517|0|48161.547353|Q
20260709|PTAC|2|0|20|Q
20260709|PTBD|28|0|4870.712175|Q
20260709|PTC|260891.392628|125|456099.937237|Q
20260709|PTCT|250221.168346|0|430010.137203|Q
20260709|PTEN|1808460.809045|2137|2810919.361035|Q
20260709|PTEU|2|0|991.280300|Q
20260709|PTF|18930.937460|0|47306.133581|Q
20260709|PTGX|126181.018473|9227|179311.786992|Q
20260709|PTH|21288.038412|0|23757.138427|Q
20260709|PTHS|1432|0|3332.015000|Q
20260709|PTIN|307|0|1973.153500|Q
20260709|PTIR|1156713.634303|184511.689772|2143017.795451|Q
20260709|PTL|4003.010559|0|8005.633376|Q
20260709|PTLC|8140|0|61288.899986|Q
20260709|PTLE|11318.929233|0|20312.773658|Q
20260709|PTLO|115061.335218|929|273272.099012|Q
20260709|PTMC|102|0|7169.576100|Q
20260709|PTN|1247|0|2011.421295|Q
20260709|PTNQ|1186.103060|100|6775.714760|Q
20260709|PTNT|29|0|98.038800|Q
20260709|PTON|944186.465952|3083|2015212.107192|Q
20260709|PTOR|3|0|50006|Q
20260709|PTRB|30538|0|68201.927763|Q
20260709|PTRN|288812.753908|0|755125.259498|Q
20260709|PTY|235562.506121|143|481007.694789|Q
20260709|PUBM|40874.249295|0|93708.486682|Q
20260709|PUI|278|0|8277.618659|Q
20260709|PUK|84452.019392|20|178136.193106|Q
20260709|PUL|1481.050000|0|1495.660000|Q
20260709|PULM|14746|0|39418.993300|Q
20260709|PULS|618991.472691|0|1441283.443762|Q
20260709|PUMP|699463.562994|84400|1003528.332799|Q
20260709|PUR|2406.211700|0|3824.611700|Q
20260709|PURR|1159546.125139|18199|3399602.049233|Q
20260709|PUSA|100061.511872|100|200483.215382|Q
20260709|PUSH|43723|0|52978.242900|Q
20260709|PVAL|779577.606542|0|1113728.842986|Q
20260709|PVEX|122|0|6972|Q
20260709|PVH|119324.278980|0|189956.489371|Q
20260709|PVI|940|0|3365.081345|Q
20260709|PVL|12897|0|51080.771600|Q
20260709|PVLA|33688.672256|0|39269.674643|Q
20260709|PW|812|0|1711.399680|Q
20260709|PWB|45815.908395|0|58106.206899|Q
20260709|PWER|4|0|15.128600|Q
20260709|PWP|191936.318104|0|524482.591913|Q
20260709|PWR|96051.756164|74|265440.592837|Q
20260709|PWRD|33597.703200|0|42831.108235|Q
20260709|PWRL|25603.420099|1802|56180.447722|Q
20260709|PWS|10|0|34.380142|Q
20260709|PWV|10407.876798|0|20802.304343|Q
20260709|PWZ|31264.335246|0|47794.227816|Q
20260709|PXE|247|0|1454.406019|Q
20260709|PXED|53066.413496|0|62575.128075|Q
20260709|PXF|18309.404939|7|25280.431749|Q
20260709|PXH|31190.035454|0|244015.854370|Q
20260709|PXI|2034|2029|7975.448194|Q
20260709|PXJ|1141|0|34458.729699|Q
20260709|PXLW|1733.407893|0|5994.076765|Q
20260709|PXS|4108|0|14412.217438|Q
20260709|PY|2740.965895|0|3679.843802|Q
20260709|PYLD|1147260.336118|0|2025404.422838|Q
20260709|PYPD|36402.048791|0|160504.168651|Q
20260709|PYPG|19933|0|49322.726799|Q
20260709|PYPL|1196136.141177|7501|2428779.434094|Q
20260709|PYPU|756|0|2700.756600|Q
20260709|PYPY|983.746822|0|1453.729901|Q
20260709|PYT|338|337|339|Q
20260709|PYXS|109138.982174|8072.217948|186095.472908|Q
20260709|PYZ|205.041392|0|1021.452192|Q
20260709|PZA|121557.857817|0|481905.855411|Q
20260709|PZG|64353.957906|0|118935.662218|Q
20260709|PZIV|38960.102400|0|40171.757600|Q
20260709|PZLV|514|0|529.373300|Q
20260709|PZT|2616.213672|0|5635.873672|Q
20260709|PZZA|121923.032925|0|178703.940148|Q
20260709|Q|247904.288668|427|690666.765651|Q
20260709|QABA|379.372134|0|2080.704890|Q
20260709|QADR|14.100468|0|21.100468|Q
20260709|QAI|5997.055000|0|13090.036119|Q
20260709|QALT|921|0|6847.286357|Q
20260709|QARP|174.306247|0|343.434047|Q
20260709|QAT|270.583442|0|7514.212494|Q
20260709|QB|5|0|8.788800|Q
20260709|QBER|1946|0|4564.797140|Q
20260709|QBIF|3|0|6.077700|Q
20260709|QBIG|1369.506265|0|3976.483782|Q
20260709|QBIV|3|0|6|Q
20260709|QBKF|3|0|6|Q
20260709|QBKV|2|0|2|Q
20260709|QBQF|3287|0|3290|Q
20260709|QBQV|244|0|247|Q
20260709|QBSF|1733|0|1736.399400|Q
20260709|QBSV|970|0|970|Q
20260709|QBTS|3827296.616363|10704|6281270.344044|Q
20260709|QBTX|257433.357805|705|494677.480375|Q
20260709|QBTZ|559031.341500|0|1433109.783833|Q
20260709|QBUF|10545.176800|0|16695.837100|Q
20260709|QBUL|113|0|162.351500|Q
20260709|QBY|3693|0|7201.674200|Q
20260709|QCAP|556|0|562|Q
20260709|QCJA|22|0|547|Q
20260709|QCJL|3188|0|11086.096000|Q
20260709|QCLN|4542.061258|0|50505.517853|Q
20260709|QCLR|5|0|62.855300|Q
20260709|QCLS|15510.338544|0|34899.540802|Q
20260709|QCMD|675|0|1562.062700|Q
20260709|QCML|148753.623243|10|363073.207714|Q
20260709|QCMU|29726.243495|20|69346.803100|Q
20260709|QCOC|303|0|2191|Q
20260709|QCOM|1558988.013366|452|4158406.837612|Q
20260709|QCRH|21082|0|32565.489948|Q
20260709|QDEC|675|0|5502.817100|Q
20260709|QDEF|1350.774906|0|4966.973219|Q
20260709|QDEL|212410.546496|0|391903.294173|Q
20260709|QDF|4561.517835|0|13583.361593|Q
20260709|QDIV|84.282615|0|1510.651602|Q
20260709|QDPL|61538.706906|0|91204.361019|Q
20260709|QDTE|153983.623800|1|251603.659063|Q
20260709|QDTY|1875.479345|0|8374.280831|Q
20260709|QDVO|115448.432768|0|167529.888843|Q
20260709|QEFA|5549|0|15665.596926|Q
20260709|QEMM|2154.063339|0|8580.038739|Q
20260709|QETH|2261|0|2916.491174|Q
20260709|QEW|4363.557000|0|10771.741300|Q
20260709|QFHD|3|0|3|Q
20260709|QFIN|171938.799757|701|436592.344553|Q
20260709|QFLR|19164|0|27690.959737|Q
20260709|QFRD|4|0|7.455500|Q
20260709|QGEN|2776125.362163|3039|5083252.364154|Q
20260709|QGRD|337|0|12886.543300|Q
20260709|QGRO|7092.401964|0|27340.305993|Q
20260709|QGRW|111901.955845|0|136924.450961|Q
20260709|QH|3327|0|14209.040833|Q
20260709|QHDG|1|0|8.157500|Q
20260709|QHY|2555|0|5935.116488|Q
20260709|QID|1829699.491121|10000|4058060.527966|Q
20260709|QIDX|432.170212|0|434.083865|Q
20260709|QIG|1|0|19276.244500|Q
20260709|QINT|8210|0|18226.902711|Q
20260709|QIS|13.101451|0|56.711351|Q
20260709|QJL|1|0|1|Q
20260709|QJUN|167336|0|186782.984200|Q
20260709|QLC|34437.143220|0|87264.357102|Q
20260709|QLD|323076.135248|9867|826458.514012|Q
20260709|QLDY|9030.946644|0|24484.930663|Q
20260709|QLEP|5|0|17.028921|Q
20260709|QLEP/WS|15000|0|26300|Q
20260709|QLTA|18971.116064|20|57290.586398|Q
20260709|QLTI|5018|0|19927.720699|Q
20260709|QLTY|129292.889037|20|173400.571096|Q
20260709|QLV|1759|0|2203.992836|Q
20260709|QLVD|312|0|1650.218543|Q
20260709|QLVE|3|0|2253.788400|Q
20260709|QLYS|127743.103368|261|182085.224740|Q
20260709|QMAR|1314|0|3849.439100|Q
20260709|QMCO|204219.425664|5847|305998.486348|Q
20260709|QMMY|8784|0|14668.349200|Q
20260709|QMNV|2|0|58|Q
20260709|QMOM|17493.921458|0|30371.610092|Q
20260709|QMY|3|0|6|Q
20260709|QNC|97242.550372|810|161491.487311|Q
20260709|QNCX|669|0|3489.531700|Q
20260709|QNDX|271241.324323|217|335962.385480|Q
20260709|QNRX|2434|0|14216.411769|Q
20260709|QNST|104862.125000|0|183787.506422|Q
20260709|QNT|283655.570328|645|489984.954920|Q
20260709|QNTM|23936.156810|257|33147.866784|Q
20260709|QNTU|3515|0|10681.400000|Q
20260709|QNXT|1960|0|2541.153936|Q
20260709|QOWZ|10|0|36.699300|Q
20260709|QPUX|13723.917429|0|46816.926601|Q
20260709|QPX|77|0|876.019800|Q
20260709|QQA|35921.960616|0|52692.275018|Q
20260709|QQDN|858|0|1399.030114|Q
20260709|QQEW|5078.900395|5|14487.598351|Q
20260709|QQH|6558|0|14067.141476|Q
20260709|QQHG|5|0|11.461300|Q
20260709|QQJL|3|0|3|Q
20260709|QQLV|61|0|1151.710900|Q
20260709|QQMG|1992.522231|0|10246.167551|Q
20260709|QQMY|3|0|6.025200|Q
20260709|QQQ|7759743.002611|11291|11344098.486728|Q
20260709|QQQA|9281.637800|200|31508.574835|Q
20260709|QQQD|12895.637600|0|71036.314476|Q
20260709|QQQE|94327.804461|0|110680.369844|Q
20260709|QQQG|2981.912500|0|3697.285946|Q
20260709|QQQH|10437.241858|0|33416.772402|Q
20260709|QQQI|903267.371682|662|2208718.931670|Q
20260709|QQQJ|59995.276145|0|169365.633494|Q
20260709|QQQM|575764.089157|245|1024752.780164|Q
20260709|QQQP|296|0|490.018500|Q
20260709|QQQS|1275|0|3678.555595|Q
20260709|QQQT|3843.343914|0|7978.884651|Q
20260709|QQQU|8545.245225|0|21129.699979|Q
20260709|QQQX|17370.829471|0|48221.686748|Q
20260709|QQQY|14250.783698|0|46281.327132|Q
20260709|QQUP|24.186200|0|96.250892|Q
20260709|QQWZ|1803.288854|0|3010.956304|Q
20260709|QQXL|510.917200|0|5463.981800|Q
20260709|QQXT|103.030379|100|4680.592775|Q
20260709|QREDr|13900|0|13997|Q
20260709|QRFT|1248.792139|0|1271.321100|Q
20260709|QRHC|708|0|6360.438100|Q
20260709|QRMI|1177|0|1757.683790|Q
20260709|QRVO|215662|7|343620.954922|Q
20260709|QS|9969179.533006|24733|20133616.046019|Q
20260709|QSEA|3|0|207|Q
20260709|QSEAR|17|5|54641|Q
20260709|QSI|701576.407527|4996|1637654.489957|Q
20260709|QSIG|1343|0|1598.810900|Q
20260709|QSIX|379|0|383.678200|Q
20260709|QSML|241|0|242.507700|Q
20260709|QSOL|4|0|198.520067|Q
20260709|QSPT|1732|0|146742.580529|Q
20260709|QSR|408379.319397|0|726715.867166|Q
20260709|QSU|6994|604|23307.149854|Q
20260709|QTAP|1005|0|2518.164100|Q
20260709|QTEC|26332.126536|0|69406.940094|Q
20260709|QTEX|499395.396159|150807.331168|806522.019685|Q
20260709|QTI|410.266880|0|6848.200187|Q
20260709|QTJA|762.182130|0|773.133120|Q
20260709|QTJL|15|0|21|Q
20260709|QTOC|957|0|990|Q
20260709|QTOP|20617.777140|0|86836.734015|Q
20260709|QTPI|8962|0|9142.025200|Q
20260709|QTR|79|0|82.799100|Q
20260709|QTRX|59454.504780|185|148664.766632|Q
20260709|QTTB|35233.971087|0|92817.748497|Q
20260709|QTUM|86847.787094|91|167832.628402|Q
20260709|QTUP|8982.136100|0|9579.851993|Q
20260709|QTWO|101840.066149|3|146171.898932|Q
20260709|QUAD|13318.646614|0|37544.515276|Q
20260709|QUAL|401549.771758|1422|1144282.953086|Q
20260709|QUBT|2054188.326042|3962|3859074.154844|Q
20260709|QUBX|22341.704852|846|108040.035809|Q
20260709|QUCY|543497.870138|4610|777343.833404|Q
20260709|QUIK|50555.780971|0|81467.855377|Q
20260709|QUIZ|477|0|7284.656849|Q
20260709|QULL|3|0|6|Q
20260709|QUMS|2|0|295|Q
20260709|QURE|121771.022900|1|348316.432090|Q
20260709|QUS|428|0|34094.879830|Q
20260709|QUSA|3802.054000|0|8093.379800|Q
20260709|QVAL|42468.838570|0|48868.412917|Q
20260709|QVML|527.045904|0|3403.481178|Q
20260709|QVMS|663|0|1274.042000|Q
20260709|QVMT|15052.197693|0|19276.834804|Q
20260709|QVOL|2089.867099|0|2657.353111|Q
20260709|QVOY|544|0|2748.955700|Q
20260709|QWLD|53.169679|0|1786.512887|Q
20260709|QXL|2059.369876|0|7232.097904|Q
20260709|QXO|5993363.326700|9567|11464470.111221|Q
20260709|QXOpB|5101|0|6423.006000|Q
20260709|QXQ|846|0|3174.528300|Q
20260709|QYLD|995317.516869|8553|2237643.934624|Q
20260709|QYLG|34945.866879|0|38335.886489|Q
20260709|R|25238.239383|0|55826.810273|Q
20260709|RA|48334.960528|1314|120137.819601|Q
20260709|RAA|10550.333800|0|25979.480794|Q
20260709|RAAA|3.866406|0|17.629006|Q
20260709|RAAX|47552.663090|0|77059.393459|Q
20260709|RAC|3|0|7.095368|Q
20260709|RACC|3163|0|4034.844600|Q
20260709|RACE|71471.970908|131|101417.498568|Q
20260709|RACK|7748.879532|0|21263.406137|Q
20260709|RADX|10120.495851|0|11608.361551|Q
20260709|RAFE|2708|0|10596.546100|Q
20260709|RAIL|100018.215617|75|214652.668751|Q
20260709|RAIN|2572|3|15709.253934|Q
20260709|RAL|153327.002339|623|567988.183851|Q
20260709|RAM|2871968.995528|10689|5192162.340746|Q
20260709|RAMP|74519.550781|0|179785.310433|Q
20260709|RAND|443.706861|0|1080.060278|Q
20260709|RANG|3|0|6.470300|Q
20260709|RANI|127492|0|224645.269054|Q
20260709|RANK|33612.758800|0|34211.357800|Q
20260709|RAPP|52954.382807|1005|98760.474867|Q
20260709|RARE|412595.352232|0|810923.755610|Q
20260709|RAUS|1666.547900|0|2542.786123|Q
20260709|RAVE|1028|0|1880.395798|Q
20260709|RAVI|202815.345253|0|247845.045754|Q
20260709|RAY|325|0|1351.372500|Q
20260709|RAYA|3961|46|9687.933456|Q
20260709|RAYJ|1587|0|2503.929300|Q
20260709|RB|2|0|10|Q
20260709|RBA|102581.034449|8|210771.821948|Q
20260709|RBB|26272.357437|0|48639.155372|Q
20260709|RBBN|99478.911100|9|230496.470271|Q
20260709|RBC|17458.394746|0|69564.676524|Q
20260709|RBCAA|17152.373995|0|25090.813214|Q
20260709|RBIL|13363|3|18023.851208|Q
20260709|RBKB|1427|0|1447.015200|Q
20260709|RBLD|1675.358636|0|2307.859836|Q
20260709|RBLU|35710|7011|46096.096500|Q
20260709|RBLX|1114978.481112|207|1992534.035840|Q
20260709|RBLY|4799.663800|0|5511.333400|Q
20260709|RBNE|45536.818100|3149|83171.246063|Q
20260709|RBRK|510006.802718|7090|1032442.415831|Q
20260709|RBUF|15225|0|17879.415700|Q
20260709|RC|212540.995847|0|329926.949773|Q
20260709|RCAT|1371872.673601|311|2402046.050381|Q
20260709|RCAX|69081.588300|0|126357.371723|Q
20260709|RCD|210|0|270.055000|Q
20260709|RCEL|50607.230401|0|106372.135543|Q
20260709|RCG|762|0|1009.516800|Q
20260709|RCI|172220.587676|180|270397.399117|Q
20260709|RCKT|474499.055647|13653|830212.770251|Q
20260709|RCKTW|639|0|1639|Q
20260709|RCKY|10539.246563|0|13141.782209|Q
20260709|RCL|268745.988719|821|589187.195690|Q
20260709|RCLO|217.443041|0|233.426141|Q
20260709|RCLR|1|0|6|Q
20260709|RCLY|3|0|6|Q
20260709|RCMT|7802.266271|0|15192.452029|Q
20260709|RCON|4547|0|4817|Q
20260709|RCpE|1315|0|2225.334000|Q
20260709|RCS|9981.644397|0|43512.848297|Q
20260709|RCT|340034|2358|589445.181936|Q
20260709|RCTR|683|0|2706.347077|Q
20260709|RCUS|168504.883456|7728|256661.479429|Q
20260709|RDAC|8|0|641.646825|Q
20260709|RDCM|16606.113870|0|39456.762768|Q
20260709|RDDT|565632.233947|396|881258.019891|Q
20260709|RDFI|2101.566241|0|4717.331641|Q
20260709|RDGT|36611.680000|17491|75382.509328|Q
20260709|RDHL|4272|0|28444.966681|Q
20260709|RDI|3718.748031|0|10366.992131|Q
20260709|RDIB|4|0|4|Q
20260709|RDIV|20849.958155|0|29324.576484|Q
20260709|RDN|77625.628330|0|157224.333597|Q
20260709|RDNT|112441.549231|0|181721.505477|Q
20260709|RDNW|25381.839719|0|30358.782372|Q
20260709|RDOG|879|0|2644.774300|Q
20260709|RDTE|15710.920372|0|26217.219135|Q
20260709|RDTL|67616.441999|22139|117489.260864|Q
20260709|RDTY|5074.163327|770|6380.216438|Q
20260709|RDVI|159145.655743|11|263093.569683|Q
20260709|RDVT|15986.418191|0|35640.028646|Q
20260709|RDVY|354032.562177|166|713508.445668|Q
20260709|RDW|2359863.112547|1800|5437509.435448|Q
20260709|RDWR|27559.805767|0|52205.956264|Q
20260709|RDWU|144388.415396|1619|348830.050312|Q
20260709|RDY|967526.113369|0|1937424.794145|Q
20260709|RDYY|14388.655100|0|35772.302426|Q
20260709|RDZN|202393.672550|0|295468.204382|Q
20260709|REA|73461.900544|0|101833.969817|Q
20260709|REAL|215989.629373|0|466476.819331|Q
20260709|REAX|573453.197729|0|991049.568000|Q
20260709|REBN|3060|0|4262.842506|Q
20260709|RECS|40794.500300|0|636643.398757|Q
20260709|RECT|138|0|1446.420600|Q
20260709|REED|1200|85|5138.308000|Q
20260709|REET|753712.625219|292|1171316.297393|Q
20260709|REFA|3|0|3|Q
20260709|REFI|43257.939468|13|74340.988154|Q
20260709|REFR|30131|424|92437.534000|Q
20260709|REG|145012.574688|33|293390.913222|Q
20260709|REGCO|2|0|295.864500|Q
20260709|REGCP|1203|0|1993.415900|Q
20260709|REGL|11102.535384|0|24075.699779|Q
20260709|REGN|153722.370678|606|229775.523907|Q
20260709|REI|2472067.523485|259|4932180.808440|Q
20260709|REIT|1511.141075|0|5105.530398|Q
20260709|REK|7.321900|0|1715.006400|Q
20260709|REKR|382848.496300|8100|1330351.590695|Q
20260709|RELL|26075.588353|0|66598.671471|Q
20260709|RELX|206634.684836|1486|1303486.227581|Q
20260709|RELY|262135.941785|16|434652.999997|Q
20260709|REM|25458.941638|4|73582.640514|Q
20260709|REMC|3|0|34|Q
20260709|REMG|146|0|5537.932767|Q
20260709|REMX|203968.996037|0|369482.892015|Q
20260709|RENT|10277.449737|3|20106.874915|Q
20260709|RENX|12374|216|32108.456200|Q
20260709|REPL|485551.855935|0|876910.905084|Q
20260709|REPX|34610|20|85278.508865|Q
20260709|RERE|56201.957090|9515|296764.455975|Q
20260709|RES|363777.602161|0|572828.946696|Q
20260709|RESM|3|0|7|Q
20260709|RETL|23824.012411|0|117868.332014|Q
20260709|RETO|369|0|642.430000|Q
20260709|REVB|13129|0|26052.705427|Q
20260709|REVS|1923|0|14900.722991|Q
20260709|REW|38048|0|50943.580627|Q
20260709|REX|38529.559560|0|54623.281812|Q
20260709|REXC|31085.573891|0|37732.144073|Q
20260709|REXR|319931.726379|35|686775.897889|Q
20260709|REXRpC|58|8|2301.329500|Q
20260709|REYN|288359.225913|85|357798.920085|Q
20260709|REZ|6055.429409|0|19952.757115|Q
20260709|REZI|231887.271248|5|386643.924554|Q
20260709|RF|3737284.134400|182|4656044.984851|Q
20260709|RFAI|3|0|6|Q
20260709|RFCI|50|0|75.671500|Q
20260709|RFDA|130|0|163.451000|Q
20260709|RFDI|164|0|18503.969200|Q
20260709|RFEM|423|0|870.459900|Q
20260709|RFFC|9|0|125.815500|Q
20260709|RFG|5740|0|6746.706397|Q
20260709|RFI|25688.049162|20|56144.003802|Q
20260709|RFIL|59421.541049|3|105987.509287|Q
20260709|RFIX|28223.192836|0|52142.621852|Q
20260709|RFL|6884|0|64633.369989|Q
20260709|RFLR|12891|0|13704.111389|Q
20260709|RFM|1254|0|6710.926589|Q
20260709|RFMZ|4439|0|14762.267606|Q
20260709|RFpC|6651|0|16333.391100|Q
20260709|RFpE|7829|0|17637.694200|Q
20260709|RFpF|15657|0|22466.868000|Q
20260709|RFV|687.135560|0|1823.257773|Q
20260709|RGA|71833.122134|673|117566.960275|Q
20260709|RGC|134900.403865|3686|275347.905967|Q
20260709|RGCO|831.264368|0|2051.454579|Q
20260709|RGEF|5412|0|19125.763929|Q
20260709|RGEN|128688.632674|0|222188.629425|Q
20260709|RGLD|86189.905461|822|175643.393116|Q
20260709|RGLO|3348|0|22793.023000|Q
20260709|RGNT|4593.541900|0|17467.115097|Q
20260709|RGNX|304900.437525|487|730452.771663|Q
20260709|RGP|17219.554003|1230|137444.299662|Q
20260709|RGR|8901.389259|0|29559.721829|Q
20260709|RGS|706.526966|0|1071.546835|Q
20260709|RGT|4297.069132|0|8673.722692|Q
20260709|RGTI|4704475.937320|15002|7924693.558165|Q
20260709|RGTIW|13154|0|25880|Q
20260709|RGTU|3863|0|14110.221152|Q
20260709|RGTX|53954.357653|200|120092.941895|Q
20260709|RGTZ|1200464.472100|17642|2280418.245562|Q
20260709|RGYY|77803|0|89602.083500|Q
20260709|RH|187072.303664|0|328508.725448|Q
20260709|RHI|247736.728177|16|594240.116750|Q
20260709|RHLD|34263.204610|0|37708.634086|Q
20260709|RHP|92260.797704|0|164976.344066|Q
20260709|RHRX|2294|0|2660.572287|Q
20260709|RHTX|278|0|688.050000|Q
20260709|RICK|7616.445572|0|11183.695122|Q
20260709|RIET|39954.720273|0|47741.608788|Q
20260709|RIFR|877|0|3032.431000|Q
20260709|RIG|12100984.694549|28248|21942222.543181|Q
20260709|RIGL|89583.009799|32|123948.717120|Q
20260709|RIGS|220.491228|0|1823.838124|Q
20260709|RILA|239.313525|0|708.132229|Q
20260709|RILY|112493.860008|0|214240.085054|Q
20260709|RILYG|412|412|1081.236000|Q
20260709|RILYN|24023|152|40058.326000|Q
20260709|RILYP|6146|0|7970.995900|Q
20260709|RILYT|2619|0|5365.887300|Q
20260709|RILYZ|5568|0|9042.374500|Q
20260709|RIME|168377|12405|252756.209520|Q
20260709|RINF|5|0|588.472300|Q
20260709|RING|115270.471362|0|178866.342900|Q
20260709|RINT|6617|0|8216|Q
20260709|RIO|264342.335993|992|665993.056167|Q
20260709|RIOT|3144201.256449|7365|4826195.813638|Q
20260709|RIOX|11576.717850|0|18872.872348|Q
20260709|RISE|12|0|21|Q
20260709|RISN|730.165959|0|3168.663697|Q
20260709|RISR|35209.604979|0|44896.941809|Q
20260709|RITA|211|0|337.080304|Q
20260709|RITM|1323867.927456|2140|2295885.680693|Q
20260709|RITMpA|230|0|4119.223800|Q
20260709|RITMpB|4905.342400|60|8798.038000|Q
20260709|RITMpC|4836|0|5772.458200|Q
20260709|RITMpD|6847|0|16772.161600|Q
20260709|RITMpE|10819|0|20413.172900|Q
20260709|RITMpF|2565.651500|0|5860.471300|Q
20260709|RITR|96994|34402|339444.485346|Q
20260709|RIV|25369.828923|0|49561.298231|Q
20260709|RIVN|12479476.992106|129053|28130711.800085|Q
20260709|RIVpA|50|0|1783.207300|Q
20260709|RJDI|6853.767045|0|8126.486545|Q
20260709|RJET|14052.296504|0|22639.852573|Q
20260709|RJF|223908.133048|0|363895.963178|Q
20260709|RJMI|1|0|4985|Q
20260709|RKDA|18697|0|93998.423600|Q
20260709|RKLB|3910745.191995|3897|6213959.646409|Q
20260709|RKLX|680326.335146|332|1241924.914207|Q
20260709|RKLZ|1738820.098900|5700|4343998.863972|Q
20260709|RKNG|53|0|670.432900|Q
20260709|RKT|7171855.860094|14223|14999016.034175|Q
20260709|RKTL|2003|150|28275.279900|Q
20260709|RKTO|40815630.897500|10328833.486700|67643268.168771|Q
20260709|RKX|3174|0|3483.353518|Q
20260709|RL|89712.029201|0|239727.120677|Q
20260709|RLAY|917328.533945|11108|1992815.833350|Q
20260709|RLGT|6212.106044|0|38801.307897|Q
20260709|RLI|162172.620675|202|252243.235811|Q
20260709|RLJ|402548.608456|0|643774.589300|Q
20260709|RLJpA|1409|0|3074.651800|Q
20260709|RLMD|261990.934143|100|594498.055234|Q
20260709|RLTY|14850.438033|0|22818.373693|Q
20260709|RLX|117156.333831|0|318755.227185|Q
20260709|RLY|41183.871673|0|517128.226159|Q
20260709|RLYB|3937|0|13329.767626|Q
20260709|RM|23897|0|35036.239584|Q
20260709|RMAX|30152.177462|0|55860.728655|Q
20260709|RMBC|190|0|1073.497552|Q
20260709|RMBI|7515|0|14931.490875|Q
20260709|RMBS|402896.697451|400|947673.997987|Q
20260709|RMBX|1324|0|2016.311000|Q
20260709|RMCA|300|0|4961.033300|Q
20260709|RMCF|24911.444200|0|42363.345271|Q
20260709|RMCO|4442.827645|0|12678.528645|Q
20260709|RMD|411880.778805|52|610015.639534|Q
20260709|RMI|652|0|3807.394200|Q
20260709|RMIF|566.041292|0|575.869692|Q
20260709|RMIX|57272.521087|0|66883.400495|Q
20260709|RMM|2706|0|15564.860419|Q
20260709|RMMZ|2549|0|3774.563500|Q
20260709|RMNI|103860.056680|0|123683.354948|Q
20260709|RMNY|3.242914|0|26.738214|Q
20260709|RMOP|119060|0|159305.117661|Q
20260709|RMR|17229.045025|0|34061.715931|Q
20260709|RMSG|19288|0|61230.204357|Q
20260709|RMSGW|1019|412|1019|Q
20260709|RMT|18027.484021|900|50234.647057|Q
20260709|RMTI|6657.665700|0|12347.162700|Q
20260709|RNA|24655.022088|0|66515.087456|Q
20260709|RNAC|22626.228770|0|35133.153832|Q
20260709|RNAZ|9812|1469|25346.220061|Q
20260709|RNG|155050.072122|217|294025.686935|Q
20260709|RNGR|27820.127399|0|49692.192675|Q
20260709|RNGT|3|0|2107|Q
20260709|RNIN|200|0|300|Q
20260709|RNMN|3|0|6|Q
20260709|RNP|21932.062056|466|52132.879341|Q
20260709|RNR|99554.431826|0|216632.435209|Q
20260709|RNRG|519.590364|0|826.451573|Q
20260709|RNRpF|3889|0|12919.827500|Q
20260709|RNRpG|3841|129|7327.395400|Q
20260709|RNST|178807.976459|0|235063.015469|Q
20260709|RNTX|42984.551678|0|265068.425278|Q
20260709|RNTY|653.140200|0|1121.629700|Q
20260709|RNW|122970.723451|0|249699.580579|Q
20260709|RNXT|23852|0|83671.155493|Q
20260709|ROAD|198512.818491|241|401057.345219|Q
20260709|ROAM|4086|0|7596.406204|Q
20260709|ROBN|106974.555084|301|244702.605694|Q
20260709|ROBO|32969.021942|0|65543.015309|Q
20260709|ROBT|11131.547187|0|22287.030321|Q
20260709|ROC|6794|0|21257.901674|Q
20260709|ROCK|35634.711462|0|69422.104397|Q
20260709|ROCQ|30492.365313|483|67080.197162|Q
20260709|ROCY|26355.371744|0|37464.125291|Q
20260709|RODM|61180.218400|0|77830.767624|Q
20260709|ROE|3301.121073|400|9510.928973|Q
20260709|ROG|35172.523294|26|105313.546901|Q
20260709|ROIV|564696.206360|3586|1778758.254808|Q
20260709|ROK|115030.301216|6|188867.858221|Q
20260709|ROKT|8025.599069|0|19756.180319|Q
20260709|ROKU|438380.955263|371|1055601.186862|Q
20260709|ROL|849293.612146|2971|1585361.389520|Q
20260709|ROLR|9599.299959|1106|25699.461010|Q
20260709|ROM|8262.210775|0|23883.165558|Q
20260709|ROMA|2272|0|4758.969294|Q
20260709|ROMO|128.295115|0|134.915915|Q
20260709|RONB|12789.902209|0|66353.843587|Q
20260709|ROOT|31394.423273|0|58346.800234|Q
20260709|ROP|162437.678450|2|212950.654218|Q
20260709|ROPE|156|0|179.249000|Q
20260709|ROSC|1290.426400|0|1352.307400|Q
20260709|ROST|730820.460686|0|1087918.217384|Q
20260709|ROUS|68682.555808|0|74137.744638|Q
20260709|RPAR|1280|0|3710.455290|Q
20260709|RPAY|40615.680170|700|71000.300851|Q
20260709|RPC|103166.700692|700|177619.184180|Q
20260709|RPD|375378.861330|5844|701583.063891|Q
20260709|RPG|47940.967685|1363|171310.490406|Q
20260709|RPGL|3493360.235000|39556|6073546.418887|Q
20260709|RPHS|7|0|1271.705400|Q
20260709|RPID|46261.692737|0|126386.940439|Q
20260709|RPM|151518.199362|17|390746.684258|Q
20260709|RPRX|522238.739171|776|1136095.977019|Q
20260709|RPT|8701|0|14946.356831|Q
20260709|RPTpC|880|0|2155|Q
20260709|RPV|7346.268111|0|10374.259506|Q
20260709|RQI|173543.854610|1099|323844.355984|Q
20260709|RQIr|21922|14021|393234.004670|Q
20260709|RR|2721232.021596|23052|4946269.344752|Q
20260709|RRBI|19748.020962|0|28545.386258|Q
20260709|RRC|530193.852272|411|731690.821325|Q
20260709|RREV|1|0|3.097300|Q
20260709|RRGB|18656.147478|0|72594.402263|Q
20260709|RRR|71756.650997|0|154104.270115|Q
20260709|RRX|229724.556378|0|502362.188875|Q
20260709|RS|36249.328369|3|74384.865082|Q
20260709|RSBA|998.979251|0|3826.109351|Q
20260709|RSBT|17955.738647|0|22064.335493|Q
20260709|RSBY|9687.487265|0|10872.838102|Q
20260709|RSDE|1|0|91|Q
20260709|RSEE|785|0|1847.571900|Q
20260709|RSF|5783.068493|0|6572.885493|Q
20260709|RSG|148001.270663|150|293321.259802|Q
20260709|RSI|260527.514539|28|606588.713041|Q
20260709|RSIT|8369.643995|0|16086.262395|Q
20260709|RSJN|4077|0|8255|Q
20260709|RSKD|65813.802669|610|132391.105774|Q
20260709|RSMC|947|0|1520.035000|Q
20260709|RSMR|2|0|5|Q
20260709|RSP|1296491.192797|3023|2413454.276556|Q
20260709|RSPA|36847.533745|0|96847.146639|Q
20260709|RSPC|981.097596|0|126240.346196|Q
20260709|RSPD|2448.017972|0|14483.011161|Q
20260709|RSPE|1420|942|4517.676500|Q
20260709|RSPF|3873.123651|183|72380.897039|Q
20260709|RSPG|9435.587771|0|15802.762908|Q
20260709|RSPH|183571.987919|0|216369.575689|Q
20260709|RSPM|1815.918806|0|4491.682969|Q
20260709|RSPN|10564.658794|329|103566.657387|Q
20260709|RSPR|1013|0|4802.810439|Q
20260709|RSPS|10858.294741|174|23043.619555|Q
20260709|RSPT|110157.183631|4943|288772.452269|Q
20260709|RSPU|3891.172000|156|15399.573760|Q
20260709|RSSB|58002.898867|0|64558.381721|Q
20260709|RSSE|12|0|68|Q
20260709|RSSL|321.094189|0|337.013389|Q
20260709|RSSS|3419|0|22636.154653|Q
20260709|RSST|84356.459991|0|154513.140377|Q
20260709|RSSX|3747|0|6630.076024|Q
20260709|RSSY|3767.078684|0|5653.070009|Q
20260709|RSVR|4977|0|6294.286217|Q
20260709|RTAC|5595.885902|0|11888.885902|Q
20260709|RTACU|200|0|1991|Q
20260709|RTACW|5|0|207|Q
20260709|RTAI|193|0|197.232600|Q
20260709|RTB|48013.923050|10504|92151.075852|Q
20260709|RTH|207.397244|0|1359.761353|Q
20260709|RTO|96134.670050|100|156246.322766|Q
20260709|RTX|786616.244513|207|1298442.986356|Q
20260709|RTXG|652|0|1927.624900|Q
20260709|RTYY|22744.441900|0|25616.066900|Q
20260709|RUBI|8915.670000|0|13566.586734|Q
20260709|RULE|420.528000|0|443.991500|Q
20260709|RUM|343069.319573|2511|593315.765076|Q
20260709|RUMBW|425|0|1139|Q
20260709|RUN|1329380.777714|9860|3162886.743309|Q
20260709|RUNN|16487|0|39095.007800|Q
20260709|RUSC|4541|0|5560.126390|Q
20260709|RUSHA|54073.994902|165|92753.797448|Q
20260709|RUSHB|8994.774427|50|26397.481027|Q
20260709|RVER|354|0|3813.562396|Q
20260709|RVI|34335.461886|0|86861.213746|Q
20260709|RVLV|108158.084589|10|202306.802327|Q
20260709|RVMD|249283.450874|50|589626.190812|Q
20260709|RVMDW|3226|0|6141.053373|Q
20260709|RVNL|46077.200800|3361|155332.585698|Q
20260709|RVNU|5452.974163|0|8466.644549|Q
20260709|RVP|2197|0|14734.231712|Q
20260709|RVSB|5063|0|14938.907300|Q
20260709|RVSN|4332.756600|900|8773.648267|Q
20260709|RVSNW|223|0|226|Q
20260709|RVT|63604.618088|0|117774.783658|Q
20260709|RVTY|252397.943213|1|696280.461672|Q
20260709|RW|3|0|6.211400|Q
20260709|RWAY|94088.338999|0|188239.782798|Q
20260709|RWAYI|1917|0|2115.453100|Q
20260709|RWAYL|1081|0|1336.560400|Q
20260709|RWEM|292|0|3247.883600|Q
20260709|RWIN|3|0|3|Q
20260709|RWJ|37646.402455|0|111108.935907|Q
20260709|RWK|4519.874953|0|6777.390155|Q
20260709|RWL|46601.909275|0|139271.823489|Q
20260709|RWLC|2149|0|7834.831600|Q
20260709|RWM|2207362.201625|7000|6585957.144737|Q
20260709|RWO|25752.092989|0|29862.114715|Q
20260709|RWR|100921.691248|0|307632.160737|Q
20260709|RWT|843200.152788|99|2097497.564962|Q
20260709|RWTN|176|0|182.955800|Q
20260709|RWTO|601|0|1058.728200|Q
20260709|RWTP|447|0|827.094000|Q
20260709|RWTpA|1343|0|2876.672900|Q
20260709|RWTQ|2159|0|3696|Q
20260709|RWTS|2528|0|5210.883600|Q
20260709|RWX|771.564389|0|544094.623503|Q
20260709|RXD|52|0|2626|Q
20260709|RXI|1249.204237|0|4387.327150|Q
20260709|RXL|2023.814200|0|4450.256480|Q
20260709|RXO|259743.989816|0|617303.888505|Q
20260709|RXRX|6850245.299173|10615|12678159.086911|Q
20260709|RXST|84259.514006|0|198151.850182|Q
20260709|RXT|22710892.773373|2179953.049767|32482145.056095|Q
20260709|RY|100348.964932|265|233446.244960|Q
20260709|RYAAY|522893.949334|0|1099516.056694|Q
20260709|RYAM|103141.518521|3200|276972.622807|Q
20260709|RYAN|276019.094347|221|421247.603549|Q
20260709|RYDE|23936|0|24968.609995|Q
20260709|RYET|41878|0|90689.213401|Q
20260709|RYLD|191890.109594|10|314096.734288|Q
20260709|RYLG|10|0|161.563200|Q
20260709|RYM|873.466803|0|3747.601282|Q
20260709|RYN|457939.463079|1685|665473.602072|Q
20260709|RYOJ|173492.523230|3512|281135.903886|Q
20260709|RYTM|157406.270484|0|255969.158560|Q
20260709|RYZ|50045.014955|0|71935.448901|Q
20260709|RZC|5513|0|9514.604700|Q
20260709|RZG|5461.999908|0|7184.741661|Q
20260709|RZLT|383772.658939|0|513767.344986|Q
20260709|RZLV|2550494.973103|20985|3883898.273806|Q
20260709|RZLVW|99|0|249|Q
20260709|RZV|499.511370|0|1159.306500|Q
20260709|S|630707.303554|6895|2019254.631992|Q
20260709|SA|93589.767347|0|172148.354657|Q
20260709|SAA|467|0|2919.547200|Q
20260709|SAAQ|1|0|3324.060189|Q
20260709|SABA|20320|0|146039.584921|Q
20260709|SABR|1021596.531284|376|1316740.696257|Q
20260709|SABS|128208.726181|0|263915.395715|Q
20260709|SABSW|24923|1900|43025|Q
20260709|SAC|0.326558|0|6.326558|Q
20260709|SACH|51950.276347|0|123315.359751|Q
20260709|SACHpA|9|0|727.008000|Q
20260709|SAC/WS|100|0|100|Q
20260709|SAEF|4|0|98136.701000|Q
20260709|SAFE|38587.672422|0|67329.545873|Q
20260709|SAFT|14927.710289|0|25374.160935|Q
20260709|SAFX|1041103.446200|28508|3238085.128578|Q
20260709|SAGP|153.027770|0|1180.221670|Q
20260709|SAGT|29208|0|80342.194995|Q
20260709|SAGU|2|0|5|Q
20260709|SAH|130465.766284|0|151491.917314|Q
20260709|SAIA|52394.739390|10|90707.647981|Q
20260709|SAIC|69243.600217|1|91837.192981|Q
20260709|SAIH|574|0|1482|Q
20260709|SAIL|1556992.071592|17336|2438471.934985|Q
20260709|SAJ|1191|0|3177.727900|Q
20260709|SAM|66307.269440|0|85832.417892|Q
20260709|SAMG|6530.394161|0|22243.722710|Q
20260709|SAMM|1676.765017|0|1701.959477|Q
20260709|SAMT|44665.387923|0|60382.777023|Q
20260709|SAN|1221411.689130|667|1946134.168380|Q
20260709|SANA|482035.770806|0|785133.319189|Q
20260709|SANM|79058.909996|0|216191.085063|Q
20260709|SAP|485369.728186|35|878173.264661|Q
20260709|SAR|110742.705484|21029.265426|192410.030640|Q
20260709|SARK|11244.940026|7253|45930.445867|Q
20260709|SARO|585043.878225|0|1147678.405587|Q
20260709|SAT|5400|400|6652.959900|Q
20260709|SATA|35453.272075|0|67403.820340|Q
20260709|SATL|881899.032106|9125|1938831.790397|Q
20260709|SATLW|5017|551|5368|Q
20260709|SATO|34.449670|0|52.258174|Q
20260709|SAV|3023|0|20189|Q
20260709|SAWG|4|0|16.440900|Q
20260709|SAWS|10|0|14.195000|Q
20260709|SAY|1403|0|8602|Q
20260709|SAZ|3510|213|16774.423400|Q
20260709|SB|79355|0|141299.238547|Q
20260709|SBAC|268815.952955|34860|518356.279111|Q
20260709|SBAR|17793.363901|0|65302.243383|Q
20260709|SBB|4|0|226.946000|Q
20260709|SBC|37874.350168|0|56760.897003|Q
20260709|SBCF|163385.436981|20|301491.436421|Q
20260709|SBET|1521838.642578|771|2450204.839651|Q
20260709|SBEV|1658375.050500|13150|3252762.217031|Q
20260709|SBFG|5177|0|10326.540616|Q
20260709|SBFM|7574|0|25755.433505|Q
20260709|SBGI|141543.439418|0|199530.173131|Q
20260709|SBH|256768.669760|309|373105.734825|Q
20260709|SBI|17726.900000|0|60928.794800|Q
20260709|SBIL|3936.509185|0|34617.521863|Q
20260709|SBIO|33934.549453|0|42957.276404|Q
20260709|SBIT|75946.471009|0|226614.159851|Q
20260709|SBLK|140322.241829|5|380051.794605|Q
20260709|SBMT|28139.219220|0|59331.437602|Q
20260709|SBND|13786.146915|0|34769.672915|Q
20260709|SBpD|265|0|802.886200|Q
20260709|SBR|3556.365310|0|10548.325735|Q
20260709|SBRA|537134.362157|219|774004.417580|Q
20260709|SBS|931359.394606|0|1515896.927001|Q
20260709|SBSI|9377|0|22374.312895|Q
20260709|SBSW|548221.168514|2000|1499636.225536|Q
20260709|SBTU|18117|2616|52558.758243|Q
20260709|SBU|1474|0|2169.722500|Q
20260709|SBUX|1777816.437877|326|2519155.033533|Q
20260709|SBXD|1|0|11|Q
20260709|SBXE|1603|0|51606|Q
20260709|SCA|504|0|507.056000|Q
20260709|SCAG|103250.913600|0|229382.517200|Q
20260709|SCAP|377.954100|0|978.559600|Q
20260709|SCC|1114|0|5227.371900|Q
20260709|SCCD|100|0|958|Q
20260709|SCCF|1000|0|1233|Q
20260709|SCCO|228484.689566|0|384392.509354|Q
20260709|SCCR|85550.335600|0|129304.142901|Q
20260709|SCD|22503.924142|0|31164.865042|Q
20260709|SCDL|1204|0|1409.633700|Q
20260709|SCDS|24|0|25.925500|Q
20260709|SCDV|227|0|253.055412|Q
20260709|SCEC|10641.040265|0|54334.320565|Q
20260709|SCEP|9187|0|38140.890400|Q
20260709|SCEpG|11492|100|18823.952200|Q
20260709|SCEpL|11372|0|14656.851400|Q
20260709|SCEpM|2898|0|25632.646400|Q
20260709|SCEpN|2261|350|6216.754600|Q
20260709|SCHA|613477.369125|0|1132027.956152|Q
20260709|SCHB|1858800.264502|1200|3009672.530670|Q
20260709|SCHC|100888.724457|0|154606.745951|Q
20260709|SCHD|6682999.432560|9408|10327272.347006|Q
20260709|SCHE|761970.089656|200|1218627.423005|Q
20260709|SCHF|2813552.850431|0|3723651.187235|Q
20260709|SCHG|1364207.607464|640|3142918.151000|Q
20260709|SCHH|2522602.578445|0|3817158.780149|Q
20260709|SCHI|243336.569516|0|691944.006104|Q
20260709|SCHJ|67964.602303|0|110012.178304|Q
20260709|SCHK|146712.866544|0|330151.376728|Q
20260709|SCHL|59666.343081|0|84812.351323|Q
20260709|SCHM|270514.656157|3|469516.194718|Q
20260709|SCHO|979851.089290|0|1733057.452753|Q
20260709|SCHP|1204778.712382|16|1974133.807891|Q
20260709|SCHQ|79965.910507|0|450981.986116|Q
20260709|SCHR|656744.358283|192|1109602.025351|Q
20260709|SCHV|720638.395472|65|1482023.117216|Q
20260709|SCHW|777612.052700|50901|2049848.844900|Q
20260709|SCHWpD|6543|125|12260.100200|Q
20260709|SCHWpJ|33094.409100|5|54146.132500|Q
20260709|SCHX|1853255.428333|8490|3131436.947397|Q
20260709|SCHY|223208.175026|607|338943.028210|Q
20260709|SCHZ|267690.243171|3708|773541.211615|Q
20260709|SCI|181881.932204|2662|272138.376670|Q
20260709|SCII|3|0|6|Q
20260709|SCIO|23589|0|58155.926644|Q
20260709|SCJ|6397|0|12662.875443|Q
20260709|SCJL|2|0|5|Q
20260709|SCJN|3|0|6|Q
20260709|SCKT|6312|0|46981.243000|Q
20260709|SCL|22644.554912|0|32484.527039|Q
20260709|SCLX|12806.440767|0|39668.942766|Q
20260709|SCLXW|1315|0|1530|Q
20260709|SCLZ|102|0|182.932700|Q
20260709|SCM|49487.140056|3386|91926.627538|Q
20260709|SCMB|503411.764695|0|659466.254324|Q
20260709|SCMC|17263|0|39369.593000|Q
20260709|SCMY|2|0|6.798100|Q
20260709|SCNI|7481|0|53629.813075|Q
20260709|SCNM|4430|0|19605.530000|Q
20260709|SCNX|328700|59573|618097.750687|Q
20260709|SCO|139692.918128|3612|805451.672403|Q
20260709|SCOP|16347.748515|0|44522.182921|Q
20260709|SCOR|2061|0|6482.993633|Q
20260709|SCOW|36|0|41.656600|Q
20260709|SCPQ|3|0|6|Q
20260709|SCSC|43335.517155|0|61218.430922|Q
20260709|SCUS|33976.176494|0|98576.894283|Q
20260709|SCWO|11013.464714|0|17551.006999|Q
20260709|SCYB|440296.973119|0|747890.032542|Q
20260709|SCYX|17643.027779|1243|42390.602879|Q
20260709|SCZ|816455.456740|259|3186583.287102|Q
20260709|SCZM|120221.297303|39|181215.787749|Q
20260709|SD|45633.819874|0|69171.378849|Q
20260709|SDA|33451.322500|0|50404.671504|Q
20260709|SDCI|63760.128439|800|112660.665903|Q
20260709|SDCP|6|0|6.920400|Q
20260709|SDD|8.359800|0|13.731800|Q
20260709|SDEM|5|0|125.573103|Q
20260709|SDEV|18790.460526|354|108609.688836|Q
20260709|SDFI|23987|0|27386.878004|Q
20260709|SDG|294.057605|0|1392.928473|Q
20260709|SDGR|105022.600922|917|232137.132678|Q
20260709|SDHC|13218.571380|0|21288.206560|Q
20260709|SDHI|435|0|1439|Q
20260709|SDHIR|100|0|45449|Q
20260709|SDHY|5304.604357|0|67145.627930|Q
20260709|SDIV|65626.302115|5|325883.207955|Q
20260709|SDMF|67005.500000|0|69285.535100|Q
20260709|SDOG|177844.418943|0|189221.516101|Q
20260709|SDOT|1381334.911400|294792.891900|2500290.310136|Q
20260709|SDOW|236959.612674|101|573924.608097|Q
20260709|SDP|426|0|467|Q
20260709|SDRL|126259.641857|0|338133.210721|Q
20260709|SDS|454538.649926|2940|730902.129116|Q
20260709|SDSI|729|0|2414.849600|Q
20260709|SDST|180695.602300|0|455232.629670|Q
20260709|SDTY|5518.248615|0|7552.214123|Q
20260709|SDVD|51287|0|99189.103380|Q
20260709|SDVY|267888.975403|0|451135.130119|Q
20260709|SDY|27100.078604|34|109117.727138|Q
20260709|SE|926971.143995|4693|1431472.616647|Q
20260709|SEA|21.962260|0|7543.219100|Q
20260709|SEALpA|1479|0|1497.730100|Q
20260709|SEALpB|32|0|4962.483600|Q
20260709|SEAT|16029.144779|100|48433.200629|Q
20260709|SEB|1112.000101|0|1606.141488|Q
20260709|SECR|181.197550|0|1443.871350|Q
20260709|SECT|21137.599386|0|45105.533136|Q
20260709|SECU|23973|0|36196.360800|Q
20260709|SECZ|311717.835103|7026.826700|542605.655833|Q
20260709|SEDG|404844.041239|1520|678741.758101|Q
20260709|SEED|704|0|1576|Q
20260709|SEEM|57730|0|116223.656000|Q
20260709|SEER|32783.267573|10|174490.291173|Q
20260709|SEF|950|100|1668.888281|Q
20260709|SEG|9289.249260|0|11246.051885|Q
20260709|SEGG|15845|0|50736.244794|Q
20260709|SEI|381414.925151|75|662601.952888|Q
20260709|SEIC|139402.319584|44|308643.430509|Q
20260709|SEIE|81430|0|106474.281100|Q
20260709|SEIM|20206.820830|0|39930.337027|Q
20260709|SEIQ|15954|0|26306.959707|Q
20260709|SEIS|26759|0|34262.428500|Q
20260709|SEIV|22442.973840|0|51729.911640|Q
20260709|SEIX|2025.856778|0|21653.406338|Q
20260709|SELF|3688.045359|0|21357.879644|Q
20260709|SELV|3417.150920|0|4954.140620|Q
20260709|SEMG|875|0|1206.456000|Q
20260709|SEMI|3393.682204|0|6709.703517|Q
20260709|SEMY|42785.052929|258|97622.428600|Q
20260709|SENEA|19219.845778|0|31043.156135|Q
20260709|SENEB|4.231833|0|6.880916|Q
20260709|SENS|95981.009646|0|147860.237190|Q
20260709|SEPI|9945.315993|0|14516.994893|Q
20260709|SEPN|87530.884496|0|397639.888093|Q
20260709|SEPP|3|0|7|Q
20260709|SEPU|3723|0|7317.360000|Q
20260709|SEPW|2|0|418|Q
20260709|SEPZ|1265|0|4497.565600|Q
20260709|SER|24019.008033|4079|38941.872223|Q
20260709|SERA|6934|1333|18834.438051|Q
20260709|SERV|577460.281804|7867|982885.344196|Q
20260709|SES|6724517.646201|8727|8951227.730075|Q
20260709|SES/WS|1000|0|1000|Q
20260709|SETH|1389.900000|0|4384.763920|Q
20260709|SETM|6271.403152|0|81377.995580|Q
20260709|SEV|59792.055075|0|94023.641061|Q
20260709|SEVN|27717.950656|1083|49667.809146|Q
20260709|SEZL|81491.878820|53|136454.355297|Q
20260709|SF|241912.288747|0|523399.589791|Q
20260709|SFB|965|0|2034.773000|Q
20260709|SFBC|8.023228|0|188.120028|Q
20260709|SFBS|58250.070150|7|75832.139250|Q
20260709|SFD|168076.152997|0|401919.649849|Q
20260709|SFEB|1120|0|2897|Q
20260709|SFGV|44223.567456|0|48424.283756|Q
20260709|SFHG|606|0|1217.400000|Q
20260709|SFIX|176437.766148|0|283398.234698|Q
20260709|SFL|160592.274369|168|360000.636791|Q
20260709|SFLO|15830.049110|0|25006.213310|Q
20260709|SFLR|99581.963900|0|288598.979380|Q
20260709|SFM|331493.839758|229|499149.148366|Q
20260709|SFNC|119444.014281|311|186597.022672|Q
20260709|SFpB|400|0|1879.157200|Q
20260709|SFpC|3401|0|8791.027300|Q
20260709|SFpD|9071|1000|11763.160100|Q
20260709|SFST|19341.325041|799|30110.026741|Q
20260709|SFTX|1023|0|57737.962000|Q
20260709|SFTY|9826|0|55020|Q
20260709|SFWL|5787.521838|2250|10987.521838|Q
20260709|SFY|5240.404871|0|7426.365241|Q
20260709|SFYF|786.153690|0|1745.089341|Q
20260709|SFYI|14222.935530|0|16939.165679|Q
20260709|SG|385552.444809|0|1145247.835909|Q
20260709|SGA|5730.092452|0|10418.769552|Q
20260709|SGC|8242.237060|0|10783.983110|Q
20260709|SGDJ|4789.016552|0|14467.782279|Q
20260709|SGDM|10478.911201|0|25032.863484|Q
20260709|SGHC|229656.660946|800|832786.394446|Q
20260709|SGHT|25450|0|53959.365552|Q
20260709|SGI|409217.191511|20|711749.734388|Q
20260709|SGLC|658|0|2494.274000|Q
20260709|SGLY|12631|0|32319.626000|Q
20260709|SGML|169038.477635|13|574741.319036|Q
20260709|SGMT|170526.217687|0|190625.797210|Q
20260709|SGOL|105960.435760|0|248493.582903|Q
20260709|SGOV|6302320.360265|5689.340000|11845334.830549|Q
20260709|SGP|37521.093070|0|43650.442732|Q
20260709|SGRP|35691|0|79162.270910|Q
20260709|SGRT|10277.308843|300|16993.669712|Q
20260709|SGRW|307|0|2360.052000|Q
20260709|SGRY|270751.258264|0|580772.946702|Q
20260709|SGU|3862.358061|0|17216.413571|Q
20260709|SGVA|4929|0|6155.603900|Q
20260709|SGVT|67644.487694|0|112407.028526|Q
20260709|SH|582776.692368|464|1568508.404257|Q
20260709|SHAG|315|0|889.390097|Q
20260709|SHAK|468388.429362|4503|705130.594362|Q
20260709|SHAZ|580565.114922|4700|1036877.564290|Q
20260709|SHBI|18716.510067|0|44120.036767|Q
20260709|SHC|738301.054387|368|1167460.378700|Q
20260709|SHDG|8.100051|0|21.269151|Q
20260709|SHE|71.224684|0|500.858508|Q
20260709|SHEL|827722.399443|271|1393062.840317|Q
20260709|SHEN|56794.043680|0|76689.437903|Q
20260709|SHFS|1353674.103400|298574|2570415.723400|Q
20260709|SHG|72540.918118|0|101635.362833|Q
20260709|SHIM|20531.542005|0|50995.348747|Q
20260709|SHIP|27316.141228|0|57897.014713|Q
20260709|SHLD|159482.100698|545|469145.315167|Q
20260709|SHLS|587741.882714|398|996349.226171|Q
20260709|SHM|29318.925202|711|105083.227896|Q
20260709|SHMD|145868.634879|1304|234596.126710|Q
20260709|SHMDW|1450|0|4906|Q
20260709|SHNY|48336.462231|0|80589.770856|Q
20260709|SHO|238889.537194|25|476904.940656|Q
20260709|SHOC|1480.675116|0|6815.696521|Q
20260709|SHOE|71704.066467|0|156978.328856|Q
20260709|SHOO|95840.449820|7|273542.880008|Q
20260709|SHOP|931239.615912|7373|1871916.157889|Q
20260709|SHOpH|100|0|378.077600|Q
20260709|SHOpI|414|0|424.068700|Q
20260709|SHOTU|700|0|1603|Q
20260709|SHPH|6628|3|39599.398496|Q
20260709|SHPU|7793.162570|2661|22550.143070|Q
20260709|SHRD|3|0|8.825200|Q
20260709|SHRT|503|0|538.734300|Q
20260709|SHRY|73|0|153.262500|Q
20260709|SHUS|3|0|6|Q
20260709|SHV|826375.418590|1501|1365108.746948|Q
20260709|SHW|212671.442622|3057|446237.858458|Q
20260709|SHY|505661.967720|157|1479118.654198|Q
20260709|SHYD|71637.592601|403|94347.740679|Q
20260709|SHYG|422687.198221|0|734536.343952|Q
20260709|SHYL|2452|100|32029.314299|Q
20260709|SHYM|34620.164463|0|46566.200906|Q
20260709|SI|5704|0|22381.696180|Q
20260709|SIBN|108609.302075|0|202449.960876|Q
20260709|SID|123807.856502|0|570049.344726|Q
20260709|SIDU|1543556.577270|36227|2518823.878097|Q
20260709|SIEB|3637|0|15068.021700|Q
20260709|SIF|42139.339385|4311.019328|71936.106517|Q
20260709|SIFI|3.114902|0|8.634002|Q
20260709|SIFY|2545.342360|0|5551.093378|Q
20260709|SIG|83553.269442|0|124820.035281|Q
20260709|SIGA|149274.296821|200|247765.475329|Q
20260709|SIGI|107017.788130|0|221748.927008|Q
20260709|SIGIP|3282|0|3886|Q
20260709|SIHY|70356.087863|0|72715.459763|Q
20260709|SII|45375.663141|0|66539.531315|Q
20260709|SIJ|11|0|1720.062700|Q
20260709|SIL|162419.983236|0|330207.762005|Q
20260709|SILC|10734.396064|787|24914.655654|Q
20260709|SILJ|596798.081626|5378|1373141.078727|Q
20260709|SILO|46753.442900|0|108765.102272|Q
20260709|SIM|6|0|11.039500|Q
20260709|SIMA|5|0|8.643600|Q
20260709|SIMO|200682.969655|0|393739.720851|Q
20260709|SIMS|1|0|126.694500|Q
20260709|SIMX|3635|0|4421.406500|Q
20260709|SIND|6933.958847|0|26727.302682|Q
20260709|SINT|7676|0|15420.334500|Q
20260709|SIO|14072|0|16977.170345|Q
20260709|SION|92925.466126|0|229834.542559|Q
20260709|SIOO|2299|0|3615.129500|Q
20260709|SIRI|750947.673025|2000|1206475.217279|Q
20260709|SITC|94560.864327|100|218070.527292|Q
20260709|SITE|114234.164487|3501|220363.249061|Q
20260709|SITM|111683.770806|14|182708.857614|Q
20260709|SIVR|130846.936941|1436|232962.720640|Q
20260709|SIXA|36812.017788|0|37474.766688|Q
20260709|SIXD|35812|0|59858|Q
20260709|SIXH|18557|0|18794.770500|Q
20260709|SIXJ|2102|0|2811.656000|Q
20260709|SIXO|555|0|960.900000|Q
20260709|SIXP|125|0|289|Q
20260709|SIXS|5972|0|5985.558500|Q
20260709|SIXZ|25|0|2061.500000|Q
20260709|SIZE|823.111588|0|1189.985903|Q
20260709|SJ|1673|0|26770.379673|Q
20260709|SJB|3058.975500|0|10454.048744|Q
20260709|SJCP|3|0|13.105400|Q
20260709|SJLD|3|0|6.350500|Q
20260709|SJM|272086.166924|12|467778.812027|Q
20260709|SJNK|680240.249335|0|1180392.185540|Q
20260709|SJT|41566|0|117905.468877|Q
20260709|SKE|116515.416840|3|193011.052759|Q
20260709|SKF|1304.243450|0|7555.478441|Q
20260709|SKIL|11683|4252|32742.701640|Q
20260709|SKIN|519290.643134|100123|1875391.406982|Q
20260709|SKK|661|0|1521.727353|Q
20260709|SKM|569783.146851|1062|901621.756247|Q
20260709|SKOR|290935.365098|0|299611.781927|Q
20260709|SKRE|4705|0|15379.348911|Q
20260709|SKT|123563.663279|0|176586.957900|Q
20260709|SKWD|97690.638999|6|227810.471344|Q
20260709|SKY|111752.096728|0|192790.760475|Q
20260709|SKYA|18107.335620|1923|23565.850643|Q
20260709|SKYAW|333|100|620|Q
20260709|SKYE|15969|0|31978.394187|Q
20260709|SKYH|67228.831443|0|92093.798650|Q
20260709|SKYH/WS|5607|680|5762|Q
20260709|SKYQ|1514221.504800|345540|3063938.981576|Q
20260709|SKYT|83533.902681|95|129627.638586|Q
20260709|SKYU|12|0|91.533700|Q
20260709|SKYW|80910.694094|0|107258.727299|Q
20260709|SKYX|403171.226382|22|1325856.456663|Q
20260709|SKYY|14615.518469|0|41265.880159|Q
20260709|SLAB|65879.530891|0|81666.832973|Q
20260709|SLAI|4983.981855|0|10403.836656|Q
20260709|SLB|3049786.670537|6633|3928008.472698|Q
20260709|SLBT|24086.331691|0|30639.506426|Q
20260709|SLDB|164288.787103|0|405690.489787|Q
20260709|SLDE|157025.688510|3|314962.067477|Q
20260709|SLDP|563119.742131|1450|1375677.790058|Q
20260709|SLDPW|4390|3888|5405|Q
20260709|SLDR|188|0|199.454083|Q
20260709|SLE|3148|0|11372.432500|Q
20260709|SLF|44974.130965|183|64073.936844|Q
20260709|SLG|118377.030565|8|341769.802331|Q
20260709|SLGB|9214|0|48257.268594|Q
20260709|SLGL|3424.444499|0|7644.039037|Q
20260709|SLGN|180127.680206|7|262581.898786|Q
20260709|SLGpI|40|0|1651.937500|Q
20260709|SLI|177519.014996|5195|534167.943179|Q
20260709|SLJY|4959.635249|0|5989.293142|Q
20260709|SLM|1066972.075343|0|1927919.899960|Q
20260709|SLMBP|797|0|942.718600|Q
20260709|SLMT|4574.884394|0|22062.440255|Q
20260709|SLN|13365|0|79639.902487|Q
20260709|SLND|17240|4803|46878.091441|Q
20260709|SLNG|1668|0|6591.085799|Q
20260709|SLNH|8518636.767669|221449|15270681.748451|Q
20260709|SLNHP|30|0|1094.400000|Q
20260709|SLNZ|0.043726|0|237.268926|Q
20260709|SLON|2886|2392|7873.842585|Q
20260709|SLP|24859|0|121230.884267|Q
20260709|SLQD|68899.226783|0|158314.651883|Q
20260709|SLQT|450958.055800|0|962879.760261|Q
20260709|SLRC|87422.379099|0|126061.923651|Q
20260709|SLS|1714193.575799|350985.666931|3170858.906576|Q
20260709|SLSN|14073|0|24567.087544|Q
20260709|SLSR|4027.347188|0|14427.691861|Q
20260709|SLTY|2104.844400|0|9882.649061|Q
20260709|SLV|2188536.927917|10406|3763034.257931|Q
20260709|SLVM|74979.337061|0|110647.839760|Q
20260709|SLVO|23599.328071|0|54721.853755|Q
20260709|SLVP|45646.451456|0|180304.627078|Q
20260709|SLVR|59164.433592|0|83369.967463|Q
20260709|SLVX|5971.499000|0|6478.824400|Q
20260709|SLVY|227|0|394|Q
20260709|SLX|8962.936901|0|17675.530284|Q
20260709|SLXN|2390|0|8717.436085|Q
20260709|SLYG|24101.229730|10|63152.194419|Q
20260709|SLYV|15859.492517|0|38187.141778|Q
20260709|SM|1002801.145808|1229|1364145.971573|Q
20260709|SMA|96121.777849|75|120616.928225|Q
20260709|SMAX|2205|0|3066.341200|Q
20260709|SMAY|20874|0|22704.333000|Q
20260709|SMB|25768.684800|0|59240.847000|Q
20260709|SMBC|37246.349518|0|51231.139420|Q
20260709|SMBK|11364.560392|0|14107.561735|Q
20260709|SMBS|182157.683500|0|270126.587090|Q
20260709|SMC|8867.618234|0|11786.994445|Q
20260709|SMCC|3|0|7|Q
20260709|SMCF|56|0|130.127300|Q
20260709|SMCI|6746554.449513|37213|14487718.582865|Q
20260709|SMCIP|10395|0|974121.600929|Q
20260709|SMCL|77383.326562|0|188682.346125|Q
20260709|SMCO|6424.165535|0|8338.246135|Q
20260709|SMCP|118|0|957.482900|Q
20260709|SMCX|790221.958007|1969|1847576.348287|Q
20260709|SMCY|68616.207325|100|180931.803075|Q
20260709|SMCZ|120846|9407|314712.917000|Q
20260709|SMDD|3766|0|5564.004114|Q
20260709|SMDV|4031.149145|0|6506.184498|Q
20260709|SMDX|28|0|31.117900|Q
20260709|SMFG|311362.545935|41|400610.225542|Q
20260709|SMG|116422.352272|131|166894.099758|Q
20260709|SMH|1272605.681893|5739|2600787.794967|Q
20260709|SMHB|864.159900|0|4078.989500|Q
20260709|SMHC|15727.002632|0|25207.280526|Q
20260709|SMHI|19056.805872|0|25015.212247|Q
20260709|SMHX|19814.098804|0|37866.108266|Q
20260709|SMID|1234|0|3636.554634|Q
20260709|SMIG|135114.060395|0|174071.195615|Q
20260709|SMIN|264270.420566|0|276981.970157|Q
20260709|SMIZ|7609.918300|0|9327.041900|Q
20260709|SMJF|140444.168987|300|286134.480748|Q
20260709|SMLF|70403.775861|0|96393.922371|Q
20260709|SMLL|13|0|1281.131000|Q
20260709|SMLV|516.979681|0|1449.010381|Q
20260709|SMMD|76679.130914|0|130972.301134|Q
20260709|SMMT|404923.597311|10079|880264.094392|Q
20260709|SMMU|28867.397140|919|68182.850250|Q
20260709|SMMV|333|0|6780.172814|Q
20260709|SMN|9|0|632|Q
20260709|SMOG|69.007135|0|213.072204|Q
20260709|SMOM|74|0|1400.580000|Q
20260709|SMOT|597|0|13899.218909|Q
20260709|SMOX|1397|0|8694.327000|Q
20260709|SMP|20095.038439|0|36494.931368|Q
20260709|SMPL|1377402.809433|2226|2293994.575818|Q
20260709|SMR|2970059.984627|38269|7302389.718376|Q
20260709|SMRF|2428.157300|0|4950.666121|Q
20260709|SMRI|349.472589|0|1668.011089|Q
20260709|SMRT|314403.662284|264|493017.520499|Q
20260709|SMSI|1182|0|6065.335189|Q
20260709|SMST|22667.771069|10|45214.134427|Q
20260709|SMTC|351345.545096|57|955492.771068|Q
20260709|SMTG|430.640800|0|2703.281600|Q
20260709|SMTH|244880|0|332025.404002|Q
20260709|SMTI|11402|0|24549.191151|Q
20260709|SMTK|37970|0|240145.798297|Q
20260709|SMU|256662.722929|100|664688.511045|Q
20260709|SMUP|10514|1421|45140.759950|Q
20260709|SMWB|100133.542308|0|225512.319184|Q
20260709|SMX|9437.004400|64|19118.111590|Q
20260709|SMXT|86533|0|169550.512855|Q
20260709|SMXWW|12048|1000|13550|Q
20260709|SMYY|1781.897400|0|12955.005795|Q
20260709|SMZ|921|1|2444.606706|Q
20260709|SN|196270.244829|31|276459.352934|Q
20260709|SNA|76508.160046|44|158257.760316|Q
20260709|SNAG|3791|0|9670.685400|Q
20260709|SNAL|74172.786673|502|147518.103536|Q
20260709|SNAP|1934937.567594|9687|12084847.964217|Q
20260709|SNAV|23|0|57.490200|Q
20260709|SND|107737.662668|93|159751.484117|Q
20260709|SNDA|80724.755120|88|168785.018742|Q
20260709|SNDC|15601.349000|0|34451.493591|Q
20260709|SNDG|340406.274014|0|943514.283911|Q
20260709|SNDK|2094422.317965|7428|5412253.224199|Q
20260709|SNDL|117193.139231|0|264105.823643|Q
20260709|SNDQ|44107979.301564|4123029.306161|85508526.971519|Q
20260709|SNDR|110017.388456|8|170369.756221|Q
20260709|SNDU|574782.979068|1273|1602378.336943|Q
20260709|SNDX|240408.410501|1000|517191.872604|Q
20260709|SNES|2757|0|27099.508300|Q
20260709|SNEX|170815.930622|0|230385.533902|Q
20260709|SNFCA|1301|0|8396.524087|Q
20260709|SNGX|61573|0|157447.553409|Q
20260709|SNK|413376.724010|2437|893653.173383|Q
20260709|SNN|146480.801180|15|442836.657100|Q
20260709|SNOA|18293|0|78400.709000|Q
20260709|SNOU|11313|900|25192.292989|Q
20260709|SNOV|886|0|1103.440000|Q
20260709|SNOW|1187744.349717|30072|1906005.824754|Q
20260709|SNOY|21279.715347|0|42428.335418|Q
20260709|SNPD|370|0|723.872800|Q
20260709|SNPE|16503.688831|0|54468.405980|Q
20260709|SNPG|322.680500|0|375.844600|Q
20260709|SNPS|152952.970128|229|413634.813038|Q
20260709|SNSR|1748.000228|0|4569.504399|Q
20260709|SNT|20251.933333|0|28399.071274|Q
20260709|SNTG|20|0|6425.061562|Q
20260709|SNTH|33204.509307|0|38385.781407|Q
20260709|SNTI|37884|0|80366.999511|Q
20260709|SNTQ|132665|0|165170|Q
20260709|SNWV|79090.964510|0|154197.548715|Q
20260709|SNX|139571.551939|111|306752.608295|Q
20260709|SNXX|10397752.393055|123734|23082723.651310|Q
20260709|SNY|426905.878744|6150|1466109.380870|Q
20260709|SNYR|8900|0|70787.897800|Q
20260709|SO|1050366.446933|522|1578627.592602|Q
20260709|SOAR|1000067.470500|275350|1923598.021073|Q
20260709|SOBO|46442.345506|28|92500.679825|Q
20260709|SOBR|1490|840|5939.663566|Q
20260709|SOC|1916075.298584|21991|4321908.835649|Q
20260709|SOCAW|100|0|100|Q
20260709|SOCL|1301.415369|0|2630.903490|Q
20260709|SOEZ|1885|0|4591.324800|Q
20260709|SOFA|15661.104900|0|56967.555500|Q
20260709|SOFI|22369178.601148|72005|43892619.150039|Q
20260709|SOFR|367|25|793.306687|Q
20260709|SOFX|195497.234331|20|685788.586933|Q
20260709|SOGP|864.542007|0|2492.144507|Q
20260709|SOHU|2116.856031|0|5172.133260|Q
20260709|SOJC|5299|435|12959.655454|Q
20260709|SOJD|26750.507800|0|44735.579090|Q
20260709|SOJE|3395.608900|100|13803.777040|Q
20260709|SOJF|13806|0|17929.292660|Q
20260709|SOLC|1|0|7.690400|Q
20260709|SOLM|487|0|511.933891|Q
20260709|SOLS|1399930.482822|744|2759118.894553|Q
20260709|SOLT|33186.955275|7784.315910|79011.138664|Q
20260709|SOLV|113397.421279|115|260620.783619|Q
20260709|SOLZ|184153.410667|4900|461637.720427|Q
20260709|SOMN|2294|0|1522969.019936|Q
20260709|SON|293014.210035|5|345444.192246|Q
20260709|SONM|989|0|1639.083013|Q
20260709|SONO|287904.088776|24|367578.234760|Q
20260709|SONY|855484.329218|735|1759223.016033|Q
20260709|SOPH|18044|4535|106348.954643|Q
20260709|SOR|275.414300|0|3306.136643|Q
20260709|SORA|39|0|1470.094550|Q
20260709|SORN|3|0|6|Q
20260709|SORNW|233|1|1445.945794|Q
20260709|SOS|1583|0|3430.950089|Q
20260709|SOTK|11763.472758|0|26040.698837|Q
20260709|SOULr|1590|0|36244|Q
20260709|SOUN|10534762.830867|37553|20097740.337588|Q
20260709|SOUNW|1251|0|1807|Q
20260709|SOUX|25943.553300|4309|41912.185506|Q
20260709|SOVF|637.219443|0|2938.295443|Q
20260709|SOWG|8044.261437|75|23285.721443|Q
20260709|SOXL|9824146.533503|67663|16923538.102888|Q
20260709|SOXQ|179661.978604|341|478509.683470|Q
20260709|SOXS|146783574.703529|20756354.551557|250634545.103383|Q
20260709|SOXX|2165783.063048|7377|3585441.962956|Q
20260709|SOXY|4790.696404|0|12104.604788|Q
20260709|SOYB|5786.028495|0|19362.146702|Q
20260709|SPAB|9054701.575987|3051|9267696.337591|Q
20260709|SPAI|23092.626604|500|35624.241884|Q
20260709|SPAL|81229.688318|306|185083.949581|Q
20260709|SPAM|307.965500|0|1617.556000|Q
20260709|SPAQ|20|0|31.599100|Q
20260709|SPAX|128176.925046|1623|274517.185662|Q
20260709|SPB|34531.110161|0|66199.725669|Q
20260709|SPBC|224.368309|0|1794.161689|Q
20260709|SPBO|142241.328723|0|250537.996993|Q
20260709|SPBU|7371|0|21339|Q
20260709|SPBW|4272|0|5129.493800|Q
20260709|SPBX|8202|0|9458|Q
20260709|SPCB|56347.290693|1400|105990.081376|Q
20260709|SPCE|2735604.105851|12685|4259227.147569|Q
20260709|SPCF|100269.337743|43|238597.059271|Q
20260709|SPCG|98526.374890|500|280066.496607|Q
20260709|SPCH|2063918.504008|16185|5187580.891773|Q
20260709|SPCI|10769.813700|0|12776.810414|Q
20260709|SPCK|9|0|1572.303150|Q
20260709|SPCL|22449.537004|0|42110.529507|Q
20260709|SPCM|12123|0|49746.267821|Q
20260709|SPCQ|364956.640320|0|507821.032299|Q
20260709|SPCT|652|0|961.058100|Q
20260709|SPCU|117104.317906|0|276908.345190|Q
20260709|SPCX|11156026.251789|33398|17223079.541445|Q
20260709|SPD|562|0|2310.191422|Q
20260709|SPDF|5592.033100|0|5637.393500|Q
20260709|SPDG|214.396900|0|269.975200|Q
20260709|SPDN|4466586.163868|0|14989156.668873|Q
20260709|SPDV|128.102774|0|3265.178725|Q
20260709|SPDW|4535372.339101|1507|6337242.821371|Q
20260709|SPE|8179|0|26023.653597|Q
20260709|SPEG|1|0|7|Q
20260709|SPEM|701102.706690|61457|4161656.933023|Q
20260709|SPEpC|21|0|21.466600|Q
20260709|SPEU|5140.206112|0|10346.756890|Q
20260709|SPFF|9208.560793|0|37204.570283|Q
20260709|SPFI|21966.024102|0|29882.239202|Q
20260709|SPG|299274.871683|150|548294.242476|Q
20260709|SPGI|362680.088474|3194|635800.637980|Q
20260709|SPGM|44693.765060|0|84603.107381|Q
20260709|SPGP|8748.995942|0|47845.582876|Q
20260709|SPGpJ|1168.778400|0|1210.460000|Q
20260709|SPH|12401.503683|0|52027.713884|Q
20260709|SPHB|84948.824562|0|170105.190627|Q
20260709|SPHD|133124.183265|20|2286976.575046|Q
20260709|SPHL|33338.160000|9522|97947.294603|Q
20260709|SPHQ|294849.817855|84470|902296.035899|Q
20260709|SPHR|132948.779887|0|178495.386848|Q
20260709|SPHY|2035208.300448|1210|2667078.653874|Q
20260709|SPIB|2638556.201126|0|3686045.398836|Q
20260709|SPIN|0.647462|0|710.328138|Q
20260709|SPIP|181943.664303|0|227211.712412|Q
20260709|SPIR|167961.760149|0|277195.027407|Q
20260709|SPIT|4391.063000|0|5775.146000|Q
20260709|SPKL|3269|0|6778.893801|Q
20260709|SPKLW|15|0|1030|Q
20260709|SPLB|1456860.809515|0|1601397.806483|Q
20260709|SPLS|10306|0|11565.191600|Q
20260709|SPLV|128573.567178|35|342615.167669|Q
20260709|SPMB|324482.315741|0|588220.045839|Q
20260709|SPMC|2077.686942|0|3463.480852|Q
20260709|SPMD|272913.930758|0|466170.890634|Q
20260709|SPME|20|0|24.118000|Q
20260709|SPMO|443201.057733|205|1079664.556680|Q
20260709|SPNT|93964.567269|0|183571.169299|Q
20260709|SPOG|7382|0|12430.909276|Q
20260709|SPOK|22779.156568|0|53890.808678|Q
20260709|SPOT|235831.380984|523|543333.584114|Q
20260709|SPPL|13887|0|19769.858384|Q
20260709|SPPP|99058.141102|40|272290.622657|Q
20260709|SPRB|10269.856214|0|16125.997705|Q
20260709|SPRC|2561|565|12784.026850|Q
20260709|SPRE|4415.401057|0|20177.214001|Q
20260709|SPRO|75534.640192|953|174639.213414|Q
20260709|SPRU|4454.513754|31|8925.298802|Q
20260709|SPRX|22163.086002|100|34569.764003|Q
20260709|SPRY|222280.786450|58|418981.999417|Q
20260709|SPSB|342076.957826|0|1435660.209384|Q
20260709|SPSC|107929.587884|2|168237.538933|Q
20260709|SPSK|30194.972669|0|75001.691307|Q
20260709|SPSM|1439136.690009|7|1647238.532150|Q
20260709|SPT|149569.222761|1404|298467.345967|Q
20260709|SPTB|7658.737670|41|20062.301035|Q
20260709|SPTE|22105.095516|0|32159.599014|Q
20260709|SPTI|407696.825916|0|639958.897193|Q
20260709|SPTL|2657809.277447|0|3185316.117642|Q
20260709|SPTM|120774.923874|848|211208.407936|Q
20260709|SPTS|230983.316281|0|425524.502290|Q
20260709|SPTU|775|0|950.895500|Q
20260709|SPTX|36149.264964|0|58955.522558|Q
20260709|SPUC|6|0|18.474083|Q
20260709|SPUS|111512.048704|240|170587.077485|Q
20260709|SPUT|59|0|103.524000|Q
20260709|SPUU|24479.531810|0|28306.624058|Q
20260709|SPVM|4235.235502|0|9202.743592|Q
20260709|SPWH|175103.994803|12|385410.256215|Q
20260709|SPWO|12055.660138|0|21363.291764|Q
20260709|SPWR|840934|1|2481369.906858|Q
20260709|SPXC|113718.673587|0|457045.304615|Q
20260709|SPXD|702.652100|0|706.595300|Q
20260709|SPXE|1540.047000|0|1918.170260|Q
20260709|SPXL|254781.836189|1171|609701.875864|Q
20260709|SPXN|330.693700|0|363.063231|Q
20260709|SPXS|984785.214468|301|2174493.214640|Q
20260709|SPXT|5976.256167|0|11238.717429|Q
20260709|SPXU|1381581.368089|2903|2541158.506052|Q
20260709|SPXV|259.288058|0|763.771671|Q
20260709|SPXX|75520.544613|0|154412.661915|Q
20260709|SPY|5121830.645361|11164|9482637.501585|Q
20260709|SPYA|3|0|6.803300|Q
20260709|SPYC|9066.435161|0|11048.764552|Q
20260709|SPYD|185337.430285|53|380267.066658|Q
20260709|SPYG|338313.476631|430|671921.050954|Q
20260709|SPYH|1540.316520|900|6782.962407|Q
20260709|SPYI|616142.958323|100|1095562.963813|Q
20260709|SPYM|4951075.893435|4414.500000|7535617.573428|Q
20260709|SPYQ|17|0|309.334600|Q
20260709|SPYT|10551.656114|0|32088.468228|Q
20260709|SPYU|364786.056535|612|467271.091487|Q
20260709|SPYV|270248.429623|391|796162.140131|Q
20260709|SPYX|4488.745738|0|37289.408750|Q
20260709|SQFT|220|0|2439.515773|Q
20260709|SQFTP|243|0|2551|Q
20260709|SQFTW|1781|0|5150|Q
20260709|SQLT|3|0|8.743600|Q
20260709|SQLV|80|0|115.714500|Q
20260709|SQM|102831.853482|26|222429.833536|Q
20260709|SQNS|1188|0|23569.637952|Q
20260709|SQQQ|11325216.589106|416986|21219838.212315|Q
20260709|SR|123504.680105|200|167529.100586|Q
20260709|SRAD|240348.346595|0|508008.358136|Q
20260709|SRBK|4223.090559|0|5665.266019|Q
20260709|SRCE|27207.556666|0|35944.186272|Q
20260709|SRE|677009.312672|158|1026117.784387|Q
20260709|SREA|8216|0|23277.026000|Q
20260709|SRET|1596.988964|0|7855.316640|Q
20260709|SRFM|934653.665834|4843|1754767.996868|Q
20260709|SRG|21685.872659|82|70719.660412|Q
20260709|SRGpA|135|0|940.119000|Q
20260709|SRHQ|2.250000|0|9.317700|Q
20260709|SRHR|26.133487|0|32.795487|Q
20260709|SRI|30007.418540|0|50090.842576|Q
20260709|SRJN|1718|0|3744|Q
20260709|SRL|14980|1301|63360.120372|Q
20260709|SRLN|328290.154411|0|631587.832469|Q
20260709|SROI|270|0|806.967700|Q
20260709|SRPT|419985.259428|2476|973424.177757|Q
20260709|SRRK|152198.837889|11253|280627.047554|Q
20260709|SRS|1301|0|2985.936400|Q
20260709|SRTA|113508.500000|10|518642.299606|Q
20260709|SRTS|5412.155887|0|8172.423892|Q
20260709|SRTY|236797.086695|6455|510899.618699|Q
20260709|SRV|18831.550000|726|35181.326580|Q
20260709|SRVR|55371.976617|0|68592.928185|Q
20260709|SRXH|19291632.346600|3784817.635300|32908093.359301|Q
20260709|SRZN|55108|0|61358.276700|Q
20260709|SRZNW|4400|0|4400|Q
20260709|SSAC|25|0|64.900000|Q
20260709|SSACW|200|0|962|Q
20260709|SSB|118124.923564|63|214246.471606|Q
20260709|SSBI|47|0|70.109521|Q
20260709|SSCP|696|0|808.618800|Q
20260709|SSD|33981|0|70870.871099|Q
20260709|SSG|103779.379970|264|362610.507964|Q
20260709|SSII|17925.549893|0|44164.871309|Q
20260709|SSK|1341.354922|0|8228.557103|Q
20260709|SSL|225814.953760|11756|355680.180114|Q
20260709|SSM|56|0|463.105109|Q
20260709|SSMG|3|0|6.845000|Q
20260709|SSMR|15280.395882|0|150409.324568|Q
20260709|SSNC|311588.170672|1715|790956.697680|Q
20260709|SSO|358872.527198|908|902878.847603|Q
20260709|SSP|115539.700928|24|253839.407634|Q
20260709|SSPC|1841068.924911|12129|4570892.808831|Q
20260709|SSPY|329.165131|0|497.312331|Q
20260709|SSRM|285708.063289|854|569138.110216|Q
20260709|SSS|1|0|6|Q
20260709|SST|4069|0|11699.796838|Q
20260709|SSTI|8719.384547|378|63921.093668|Q
20260709|SSTK|265974.364192|0|521487.554886|Q
20260709|SSUS|5151|0|6471.851700|Q
20260709|SSXU|71|0|77.538900|Q
20260709|SSYS|145732.187693|300|450817.637014|Q
20260709|ST|189876.268639|296|363910.098018|Q
20260709|STAA|70662.493077|0|177038.631388|Q
20260709|STAG|113509.219669|467|313971.760962|Q
20260709|STAK|67379.302682|641|108321.273454|Q
20260709|STBA|45779.203101|0|53801.225640|Q
20260709|STBF|4335.039447|0|25431.338147|Q
20260709|STBQ|112|0|145|Q
20260709|STC|51671.946880|0|73069.775283|Q
20260709|STCE|15618.524304|0|32060.509330|Q
20260709|STE|281127.692244|0|393135.348311|Q
20260709|STEM|16676.127089|0|26874.220225|Q
20260709|STEN|666.180570|0|791.196970|Q
20260709|STEP|162038.738026|9|268050.065891|Q
20260709|STEW|43762.055400|281|118199.754540|Q
20260709|STEX|325903.416709|1287|556409.815004|Q
20260709|STFS|2526|489|3919.538288|Q
20260709|STG|525|0|3222.496435|Q
20260709|STGW|202867.209976|0|398253.925432|Q
20260709|STHH|168|0|1853.086300|Q
20260709|STHO|1057|0|3105.617130|Q
20260709|STI|48255.293141|45|95786.998405|Q
20260709|STIM|283888.183971|1479|793555.959393|Q
20260709|STIP|208326.017771|0|392912.700591|Q
20260709|STK|9354.747748|0|28264.491630|Q
20260709|STKE|3976.223228|0|43951.726151|Q
20260709|STKH|8363|1488|12493.372700|Q
20260709|STKS|2244|0|4470.979418|Q
20260709|STLA|7540253.388582|0|10775106.729376|Q
20260709|STLD|179685.559564|8715|320949.397976|Q
20260709|STLR|29|0|57.414700|Q
20260709|STLU|797.383500|2|1551.940100|Q
20260709|STM|479767.963065|1471|2245342.002415|Q
20260709|STN|30391.312617|5|77835.418444|Q
20260709|STNE|473381.015515|1829|996470.524462|Q
20260709|STNG|299773.027070|0|486796.335417|Q
20260709|STOK|58413.810289|0|123280.797073|Q
20260709|STOT|275593.452015|2|301981.350085|Q
20260709|STOX|7641|0|10448.486200|Q
20260709|STPZ|4313|0|13136.552842|Q
20260709|STRA|41235.168437|0|97489.042467|Q
20260709|STRC|224616.075697|0|592298.028616|Q
20260709|STRD|14443.418887|0|23698.733460|Q
20260709|STRF|11257.297949|0|23394.094419|Q
20260709|STRK|12835.323728|0|21217.016433|Q
20260709|STRL|111476.435006|294|251089.904509|Q
20260709|STRN|1328.358700|0|4274.062100|Q
20260709|STRO|59468.244487|0|103566.463949|Q
20260709|STRR|28.540540|0|138.613484|Q
20260709|STRRP|200|0|200.705600|Q
20260709|STRS|10265|0|72689.815250|Q
20260709|STRT|14945|0|21027.283828|Q
20260709|STRW|7392.165763|0|9353.651345|Q
20260709|STRZ|11220.104194|0|34835.158387|Q
20260709|STSM|7|0|1542.027592|Q
20260709|STT|361728.539521|606|728039.062446|Q
20260709|STTK|134415.205891|0|199642.033580|Q
20260709|STTpG|7832|339|20774.476300|Q
20260709|STUB|888235.063394|43320.913000|2062785.099691|Q
20260709|STVN|19971.546780|1100|95002.483386|Q
20260709|STWD|926306.883190|6435|1361292.843434|Q
20260709|STX|862015.964897|315|2400697.634228|Q
20260709|STXD|294.674747|0|1425.571023|Q
20260709|STXE|1526.225228|0|5046.794618|Q
20260709|STXF|13774.906580|0|19592.007991|Q
20260709|STXG|420|0|1930.918373|Q
20260709|STXK|264|0|468.822621|Q
20260709|STXL|19535.470355|0|51360.914550|Q
20260709|STXS|236951.236996|0|406153.051493|Q
20260709|STXT|2240|0|2480.254674|Q
20260709|STXU|11378|0|21539.895616|Q
20260709|STXV|458|0|2351.892415|Q
20260709|STXX|26086|2|49928.536813|Q
20260709|STYL|4|0|4.165200|Q
20260709|STZ|392954.156572|2628|811843.214867|Q
20260709|SU|254930.769087|1713|634032.538446|Q
20260709|SUB|64305.362938|1429|274330.291792|Q
20260709|SUGP|122373.482000|41580|277780.754413|Q
20260709|SUI|90090.047230|220|271993.017720|Q
20260709|SUIG|29463.502290|0|56432.149947|Q
20260709|SUIL|8100|5110|18478.708600|Q
20260709|SUIS|137|0|394.207400|Q
20260709|SUJA|43438.196078|0|64477.361608|Q
20260709|SUMA|26|0|29|Q
20260709|SUN|34163.556497|33|107910.613017|Q
20260709|SUNB|1180267.008105|629|1820124.402921|Q
20260709|SUNC|42109.297367|0|80808.738847|Q
20260709|SUNE|5138220.981600|73548|8858600.208768|Q
20260709|SUNS|29658.792250|714|39437.061903|Q
20260709|SUPL|3190|0|3191.150600|Q
20260709|SUPN|273360.059910|0|419720.472538|Q
20260709|SUPP|15|0|36.124300|Q
20260709|SUPV|62579.245555|0|170423.055734|Q
20260709|SUPX|11249.021079|0|30578.523882|Q
20260709|SURE|1441.026954|0|1445.955154|Q
20260709|SURG|181735|9059|385134.651165|Q
20260709|SURI|60.328485|0|82.381785|Q
20260709|SUSA|4742|2|56736.083230|Q
20260709|SUSB|68957.695100|0|102003.272975|Q
20260709|SUSC|38247.330054|0|123133.127599|Q
20260709|SUSL|1798.164823|0|4267.196713|Q
20260709|SUZ|583962.150380|0|1168268.886336|Q
20260709|SVAC|57827.769562|1|171765.599505|Q
20260709|SVACU|104.116300|0|236.116300|Q
20260709|SVACW|19676|4295|278842.210948|Q
20260709|SVAL|5648.479443|0|9316.142465|Q
20260709|SVAQ|258|0|55894.649400|Q
20260709|SVAQW|19|19|19.101265|Q
20260709|SVC|574072.546138|92|1425561.760446|Q
20260709|SVCC|4.094370|0|7.094370|Q
20260709|SVCCU|1|0|3|Q
20260709|SVCO|67979.339619|0|177338.837544|Q
20260709|SVIX|218630.537003|0|370588.192895|Q
20260709|SVM|289516.820784|37|735664.350547|Q
20260709|SVOL|47225.889461|0|135616.171067|Q
20260709|SVRA|298732.197647|0|463632.811048|Q
20260709|SVRE|7044.846153|188|37130.473077|Q
20260709|SVRN|741|0|1207.764438|Q
20260709|SVV|59917.391740|0|78953.476580|Q
20260709|SVXY|102969.032397|2200|126540.072846|Q
20260709|SW|319891.545051|62|1184090.839388|Q
20260709|SWAG|58|0|6717.900500|Q
20260709|SWAN|790.262086|0|3492.276370|Q
20260709|SWBI|101524.828069|0|163283.725394|Q
20260709|SWIM|71081.868215|0|97375.418866|Q
20260709|SWK|174049.837460|99|359942.984780|Q
20260709|SWKHL|355|0|377|Q
20260709|SWKS|1063274.290828|3|1621010.972079|Q
20260709|SWMR|86113.921288|0|148854.186344|Q
20260709|SWP|606.682153|0|1210.133934|Q
20260709|SWVL|307|0|1598.318910|Q
20260709|SWX|71164.334188|0|119532.756420|Q
20260709|SWZ|9725.242220|900|39236.878780|Q
20260709|SXC|65519.963821|0|214712.639281|Q
20260709|SXI|26665.526545|0|79246.995717|Q
20260709|SXQG|2|0|2.072100|Q
20260709|SXT|47281.325198|0|92758.793322|Q
20260709|SXTC|586.253678|0|2424.116124|Q
20260709|SXTP|4882|0|18336.650900|Q
20260709|SXTPW|400|400|3400|Q
20260709|SY|10760.509214|0|57903.393279|Q
20260709|SYBT|22265.584737|0|59112.332822|Q
20260709|SYF|771208.614768|949|1933005.928186|Q
20260709|SYFI|13702.557441|0|51206.280077|Q
20260709|SYFpA|5946|0|11773.692300|Q
20260709|SYFpB|12052|0|15370.484200|Q
20260709|SYK|591724.725648|0|945642.685748|Q
20260709|SYLD|13321.241131|0|19843.952021|Q
20260709|SYM|375165.242278|700|594522.210437|Q
20260709|SYNA|248195.696880|106|409848.140377|Q
20260709|SYNX|7600|5|18851.148927|Q
20260709|SYPR|8975.144382|0|33861.658917|Q
20260709|SYRE|333287.985442|0|442310.422693|Q
20260709|SYSB|12873|0|50074.165420|Q
20260709|SYY|425390.350908|15|2314878.293838|Q
20260709|SYZ|121|0|177.267000|Q
20260709|SZK|54|0|477|Q
20260709|SZZL|6900|0|144385|Q
20260709|T|10920718.297795|5044|26203872.990076|Q
20260709|TABD|3|0|6|Q
20260709|TAC|144131.818317|0|280137.734534|Q
20260709|TACH|2554|0|8657|Q
20260709|TACHW|1466|0|5941|Q
20260709|TACK|4068.992171|0|5967.076771|Q
20260709|TACN|13|0|16|Q
20260709|TACO|54751|1067|179345.955700|Q
20260709|TACOW|78805|17124|137941|Q
20260709|TACT|3468.787164|0|8817.816878|Q
20260709|TACU|1885|0|1888.143100|Q
20260709|TAFI|48650.896750|0|217198.038561|Q
20260709|TAFL|100.039683|0|3311.530483|Q
20260709|TAFM|31988|0|79578.413155|Q
20260709|TAGG|106982|0|125785.323097|Q
20260709|TAGS|1271|0|2321.801849|Q
20260709|TAIL|33013.678818|0|135227.406130|Q
20260709|TAJX|3|0|3|Q
20260709|TAK|653278.199766|1543|1004766.054347|Q
20260709|TAL|634263.736127|0|931863.762075|Q
20260709|TALK|598961.553794|0|1703167.034101|Q
20260709|TALO|231367.593952|1285|473141.968032|Q
20260709|TALV|706|0|1148|Q
20260709|TAN|58113.834621|0|139347.054077|Q
20260709|TANH|101847|0|218646.571078|Q
20260709|TAOP|206|105|5111.696035|Q
20260709|TAOX|7976.516806|0|18609.570085|Q
20260709|TAOZ|1|0|6.984725|Q
20260709|TAP|773120.844034|259|1141766.896519|Q
20260709|TAP/A|9.500000|0|13.221800|Q
20260709|TAPR|3|0|10|Q
20260709|TARA|162469|440|204651.001245|Q
20260709|TARK|500|0|1921.692496|Q
20260709|TARS|865235.455258|650|1039141.474913|Q
20260709|TASK|106721.856201|0|140614.358658|Q
20260709|TATT|25188.562221|0|29633.955146|Q
20260709|TAVI|2|0|6|Q
20260709|TAX|5|0|41.862000|Q
20260709|TAXE|28814|0|31968.488700|Q
20260709|TAXF|3913|0|34130.400050|Q
20260709|TAXM|59002|0|59005.868700|Q
20260709|TAXT|3|0|6|Q
20260709|TAXX|4776|0|9061.572800|Q
20260709|TAYD|2174.455871|0|4725.310229|Q
20260709|TBB|17188.450130|0|36380.836469|Q
20260709|TBBB|84269.581852|0|276348.113822|Q
20260709|TBBK|103589.350359|0|206171.804586|Q
20260709|TBCH|32896.382388|230|54753.394378|Q
20260709|TBF|50141.598770|0|75489.895182|Q
20260709|TBFG|5|0|34.005500|Q
20260709|TBG|10964.267729|0|11927.687447|Q
20260709|TBI|27910.897201|0|94071.837158|Q
20260709|TBIL|569172.633663|5306|1102061.699314|Q
20260709|TBLA|566202.701105|1|792906.668951|Q
20260709|TBLD|9497.849376|1582|30947.457786|Q
20260709|TBLL|49484.452052|1735|102661.047919|Q
20260709|TBLU|36.273748|0|71.122872|Q
20260709|TBN|25352.757641|0|40378.554130|Q
20260709|TBPH|59500.665006|0|125022.176308|Q
20260709|TBT|49395.553167|18280|169272.355284|Q
20260709|TBUX|30161.120300|0|86498.180099|Q
20260709|TBX|392|0|6195.513133|Q
20260709|TBXU|3|0|40.998900|Q
20260709|TC|87240|12894|183897.406815|Q
20260709|TCAF|217790.898102|0|363530.230838|Q
20260709|TCAI|9887.029117|0|33558.543272|Q
20260709|TCAL|23055.105460|0|56830.634060|Q
20260709|TCAN|4383|0|4903.093100|Q
20260709|TCBI|142791.781460|0|164869.217120|Q
20260709|TCBIO|1052|0|1584.476300|Q
20260709|TCBK|45794|0|68722.461619|Q
20260709|TCBS|50.337797|0|359.670339|Q
20260709|TCBX|20888|0|36165.337600|Q
20260709|TCHI|1322|633|6872.512316|Q
20260709|TCHP|41015.811498|0|132170.027850|Q
20260709|TCI|511|0|931|Q
20260709|TCMD|22990.515297|0|32327.658917|Q
20260709|TCOM|373739.461154|351|647944.566395|Q
20260709|TCPA|10665|0|16923.079500|Q
20260709|TCPB|10610|0|14441.542300|Q
20260709|TCPC|66692.296056|0|164736.869676|Q
20260709|TCRT|2145|12|6242.518400|Q
20260709|TCRX|227222.083374|37137.948356|676628.663149|Q
20260709|TCV|3|0|7.150500|Q
20260709|TCX|10385.377636|230|17266.232049|Q
20260709|TD|142581.797751|677|412034.367445|Q
20260709|TDAC|1|0|97.362838|Q
20260709|TDACW|551|0|2033.346350|Q
20260709|TDAQ|105375.793274|0|150295.917447|Q
20260709|TDAX|34466.764890|0|59241.488860|Q
20260709|TDAY|266241.730215|0|382359.908978|Q
20260709|TDC|489335.306422|41|1434156.281830|Q
20260709|TDEC|2|0|1208|Q
20260709|TDF|9045.092197|0|41026.877570|Q
20260709|TDG|55635.254155|0|98428.966069|Q
20260709|TDI|3943|0|18131.786768|Q
20260709|TDIC|21635.693972|9806|40292.974016|Q
20260709|TDIV|18000.667037|0|53700.870836|Q
20260709|TDOC|450661.607697|1658|915710.319789|Q
20260709|TDOG|127|0|1164.147700|Q
20260709|TDOT|479.300900|0|484.857800|Q
20260709|TDS|141601.932234|0|351827.846786|Q
20260709|TDSB|4121|0|4339.807100|Q
20260709|TDSC|1851|0|2173.327700|Q
20260709|TDSpU|2916|300|8653.325300|Q
20260709|TDSpV|4005|0|7749.856900|Q
20260709|TDTF|102217.701563|0|128151.938256|Q
20260709|TDTH|2290117.827300|516765|4072225.265401|Q
20260709|TDTT|70413.322269|0|202031.721780|Q
20260709|TDUP|127460.726151|2748|304305.488478|Q
20260709|TDV|23|0|2231.692035|Q
20260709|TDVG|9682.016698|1|38523.007100|Q
20260709|TDVI|64542.357155|0|128757.017705|Q
20260709|TDW|222020.309459|235|463123.622138|Q
20260709|TDWD|2|0|2|Q
20260709|TDY|50360.762142|2510|145749.467196|Q
20260709|TE|7359594.756970|140225|16146758.852546|Q
20260709|TEAD|10326|15|85462.999997|Q
20260709|TEAM|533014.139252|397|983145.580957|Q
20260709|TEC|155|0|163.825900|Q
20260709|TECB|394|63|6118.424209|Q
20260709|TECH|186108.962295|25596|1132424.651712|Q
20260709|TECK|271899.015693|257|940662.186289|Q
20260709|TECL|206056.547703|1751|348766.776685|Q
20260709|TECS|2539307.290482|3078|5218585.097340|Q
20260709|TECX|26681.065377|0|61180.385908|Q
20260709|TECY|330|0|864.306400|Q
20260709|TEI|26078|0|86872.209918|Q
20260709|TEK|1413.593050|0|1670.758564|Q
20260709|TEKX|398|0|7913.916800|Q
20260709|TEKY|5.206044|0|115.924644|Q
20260709|TEL|350442.091409|655|1154440.215771|Q
20260709|TELA|10624|5958|36807.475231|Q
20260709|TELG|11|0|582|Q
20260709|TELO|11087.947791|0|38906.263183|Q
20260709|TEM|1000735.040297|4267|2061294.461050|Q
20260709|TEMD|3.199409|0|9.238409|Q
20260709|TEMR|5|0|11.751200|Q
20260709|TEMT|16649.004421|3372.446016|54763.175161|Q
20260709|TEMX|187|0|224.531553|Q
20260709|TEN|69259.185687|0|142850.557128|Q
20260709|TENB|351989.135732|15|1295949.097732|Q
20260709|TEND|2|0|19|Q
20260709|TENJ|11096|0|11099|Q
20260709|TENM|4|0|7|Q
20260709|TENpE|384|0|1095|Q
20260709|TENpF|458|3|965.977100|Q
20260709|TENX|302176.830270|0|622622.076859|Q
20260709|TEO|64917.413597|0|129936.905424|Q
20260709|TEQI|2587.292039|0|2739.051239|Q
20260709|TER|484236.136196|1005|1140371.234213|Q
20260709|TERC|4|0|5|Q
20260709|TERG|12800|0|34156.446905|Q
20260709|TESC|3|0|3|Q
20260709|TESL|651.105850|0|1569.233620|Q
20260709|TEST|650.022400|0|855.518700|Q
20260709|TETH|58270|0|160916.215080|Q
20260709|TEUP|47093|2546|77051.600925|Q
20260709|TEVA|1317897.018680|4004|1971739.807075|Q
20260709|TEX|247320.485157|0|483174.943670|Q
20260709|TEXN|306|0|321.330200|Q
20260709|TEXU|357|0|365.128000|Q
20260709|TEXX|78|0|83.669400|Q
20260709|TFC|2029162.461416|3760|2977960.338148|Q
20260709|TFCpI|3371|0|8552.234200|Q
20260709|TFCpO|8625|0|21393.314300|Q
20260709|TFCpR|11543.495200|0|34682.494300|Q
20260709|TFFI|5110|70|12022|Q
20260709|TFGZ|1|0|1.448900|Q
20260709|TFI|150031.131593|0|255700.509030|Q
20260709|TFII|79457|0|100991.813845|Q
20260709|TFIN|64749.215036|57|293527.248097|Q
20260709|TFINp|400|0|489.897400|Q
20260709|TFJL|3|0|1142|Q
20260709|TFLO|559322.609082|7038|2044025.335709|Q
20260709|TFLR|18557.375360|0|64894.567883|Q
20260709|TFNS|619|0|632.217700|Q
20260709|TFPM|68282.110817|0|166310.966868|Q
20260709|TFPN|3048.078003|0|21383.994428|Q
20260709|TFSL|246919.134747|283|276784.372655|Q
20260709|TFX|124038.466037|0|158752.612415|Q
20260709|TG|14241.137012|0|31710.496734|Q
20260709|TGB|998757.557753|0|1790568.221829|Q
20260709|TGE|4655|0|15885|Q
20260709|TGEN|52107.067334|0|137639.186918|Q
20260709|TGHL|13022|0|18603.189600|Q
20260709|TGL|1245|0|3506.251929|Q
20260709|TGLB|156|0|161.120500|Q
20260709|TGLR|300.049462|0|2645.517162|Q
20260709|TGLS|56962.201649|0|149471.549530|Q
20260709|TGRT|77515.880313|0|92220.405003|Q
20260709|TGRW|2799.143569|0|6833.584099|Q
20260709|TGS|26973.536750|0|68879.977986|Q
20260709|TGT|1090476.356836|252|1490601.596053|Q
20260709|TGTX|299200.749534|79|567175.190855|Q
20260709|TH|147340.610313|0|207483.159211|Q
20260709|THC|165548.379896|369|332280.207578|Q
20260709|THCH|258.317530|0|376.488280|Q
20260709|THD|9471.153222|0|10430.100841|Q
20260709|THEQ|534|0|1639.857500|Q
20260709|THFF|20986.013383|0|34636.951056|Q
20260709|THG|81031.615562|0|106447.320289|Q
20260709|THH|10571|0|43922.716511|Q
20260709|THIR|1625|0|28385.197517|Q
20260709|THLV|390|0|8224.818400|Q
20260709|THM|87562.101636|7750|198696.293619|Q
20260709|THMR|274|0|7911.310600|Q
20260709|THMZ|2|0|820.600200|Q
20260709|THNQ|2325.806809|0|6838.470329|Q
20260709|THNR|8|0|43.487700|Q
20260709|THO|238168.623523|112|385223.553314|Q
20260709|THOR|510|0|1024.877500|Q
20260709|THQ|71357.535398|0|116632.567602|Q
20260709|THRM|87506.934249|0|120916.186288|Q
20260709|THRO|358984.926310|0|498735.144510|Q
20260709|THRV|4|0|205.141400|Q
20260709|THRY|66352.240096|38|124643.137260|Q
20260709|THTA|14002.772726|0|20085.529550|Q
20260709|THW|53863.077077|0|74450.632946|Q
20260709|THY|4032.045607|0|6967.955217|Q
20260709|THYF|10421|0|12654.080900|Q
20260709|THYM|1|0|393|Q
20260709|THYP|16552.436814|0|30175.093020|Q
20260709|TIC|591646.506626|0|898471.361878|Q
20260709|TIER|25246|0|28690.698700|Q
20260709|TIGO|204019.615724|100|492228.290704|Q
20260709|TIGR|277487.616051|0|767529.097474|Q
20260709|TII|38945.488167|0|140086.141294|Q
20260709|TIIV|1515.201844|0|1870.201844|Q
20260709|TIL|1926|0|4627.908184|Q
20260709|TILC|399|0|404.541800|Q
20260709|TILE|113332.264789|0|194240.441544|Q
20260709|TILL|23847|0|27567.770498|Q
20260709|TILT|489|0|1750.245806|Q
20260709|TIMB|55804.865730|0|238814.616710|Q
20260709|TIME|1213|0|1751.027700|Q
20260709|TINT|83|0|84.763000|Q
20260709|TINY|3055.622407|0|10754.028783|Q
20260709|TIP|222988.453294|422|552954.460767|Q
20260709|TIPT|37909.787547|34|75124.348435|Q
20260709|TIPX|513422.430166|0|599719.138743|Q
20260709|TIPZ|14320.435770|0|14750.106007|Q
20260709|TISC|3|0|7.830000|Q
20260709|TISI|34.108987|16|821.235560|Q
20260709|TITN|22335.084594|0|32240.307381|Q
20260709|TJGC|5037|0|10149.839792|Q
20260709|TJUL|4197|0|25393.775249|Q
20260709|TJUN|3810|0|3813|Q
20260709|TJX|932810.965577|355|1966767.297943|Q
20260709|TK|42118.652654|0|121265.043278|Q
20260709|TKC|227046.743588|0|376910.189281|Q
20260709|TKLF|2237|0|6762.744681|Q
20260709|TKNO|29164|0|39500.701866|Q
20260709|TKNQ|1|0|4.336400|Q
20260709|TKNS|3|0|6.511500|Q
20260709|TKO|312876.132594|110|493153.661931|Q
20260709|TKR|155825.126398|1|229236.605870|Q
20260709|TLA|620|0|1153.919100|Q
20260709|TLCI|2|0|201.061700|Q
20260709|TLF|5494|0|16085.653500|Q
20260709|TLH|323182.437655|0|530464.806444|Q
20260709|TLIH|673|0|1479.368200|Q
20260709|TLK|123282.023092|1621|241320.816605|Q
20260709|TLN|156018.385942|3|249900.917994|Q
20260709|TLNC|3|0|6.547000|Q
20260709|TLNCU|1000|0|1000|Q
20260709|TLPH|385909.018689|129|630948.495319|Q
20260709|TLRY|559710.408542|0|1221859.484401|Q
20260709|TLS|66933.187110|0|146580.575480|Q
20260709|TLSA|17427.800000|1061|107000.401045|Q
20260709|TLSI|114011.275364|0|124726.414444|Q
20260709|TLSIW|1041|941|1393|Q
20260709|TLT|3237387.778725|307|5923000.340003|Q
20260709|TLTD|1054.556792|0|3664.351098|Q
20260709|TLTE|1330.532676|0|2656.965100|Q
20260709|TLTI|2798|0|4146.485600|Q
20260709|TLTP|5926.972700|0|11759.368969|Q
20260709|TLTW|219354.136115|0|600130.335252|Q
20260709|TLTX|9477|0|11721.216700|Q
20260709|TLX|25453|0|36106.629163|Q
20260709|TLYS|56359.053687|5764|116424.763133|Q
20260709|TM|135081.569265|0|432864.373406|Q
20260709|TMAR|1708|0|2267|Q
20260709|TMAT|3174.833750|0|7810.621595|Q
20260709|TMB|9405|0|32061.238024|Q
20260709|TMC|644093.025731|0|1469376.191337|Q
20260709|TMCI|74050|325|133625.326096|Q
20260709|TMCR|52467.692622|4000|61639.402976|Q
20260709|TMCWW|24776|2211|26362|Q
20260709|TMDE|59585.342700|7703|178307.232308|Q
20260709|TMDV|1|0|2.148600|Q
20260709|TMDX|132162.123651|153|214401.498285|Q
20260709|TME|487619.505353|10698|1602334.022032|Q
20260709|TMED|296|0|2283.163500|Q
20260709|TMF|474134.553946|6660|1144838.888355|Q
20260709|TMFC|20512.681229|0|44575.960951|Q
20260709|TMFE|1500|200|25173.374546|Q
20260709|TMFG|3|0|2700.289974|Q
20260709|TMFM|529.318958|0|2268.419902|Q
20260709|TMFS|6|0|595.674308|Q
20260709|TMFX|406.093613|0|2866.971163|Q
20260709|TMH|23|0|82.667700|Q
20260709|TMHC|231401.194826|351|435217.439786|Q
20260709|TMLP|10|0|171.136742|Q
20260709|TMNL|3|0|226|Q
20260709|TMNS|3|0|6|Q
20260709|TMO|220006.442107|100|426956.752499|Q
20260709|TMP|18398.457787|0|21920.663567|Q
20260709|TMQ|255720.110208|0|471958.326187|Q
20260709|TMS|4131|0|5865.526968|Q
20260709|TMSL|224462.107608|0|349682.656138|Q
20260709|TMSWW|288|285|2246|Q
20260709|TMTS|3|0|7|Q
20260709|TMTSW|700|0|900|Q
20260709|TMUS|556344.307370|21|1098628.847264|Q
20260709|TMUSI|1901|0|7746.801300|Q
20260709|TMUSL|3251|0|24563|Q
20260709|TMUSZ|3034|0|18577.509700|Q
20260709|TMV|55732.010419|579|133554.461689|Q
20260709|TMVE|104.235000|0|777.010953|Q
20260709|TMYY|276.192600|0|291.622051|Q
20260709|TNA|630411.573158|1461|1177762.015638|Q
20260709|TNC|22907.600026|243|46163.781677|Q
20260709|TNDM|199592.962652|4|549415.481375|Q
20260709|TNET|44046.859040|0|88751.397941|Q
20260709|TNGX|362651.646675|100|1151703.463401|Q
20260709|TNGY|254673|0|280661.127854|Q
20260709|TNK|63060.836212|836|128010.821392|Q
20260709|TNL|138564.416227|0|183461.853989|Q
20260709|TNMG|66807|2900|226182.352324|Q
20260709|TNON|144311|27119|261470.270735|Q
20260709|TNUK|2|0|405.835900|Q
20260709|TNXP|150815.593631|10|282046.973798|Q
20260709|TNXT|8|0|226.500000|Q
20260709|TNYA|774413.876700|0|1833855.589626|Q
20260709|TOAK|4280|0|8315.214800|Q
20260709|TOAO|3|0|6|Q
20260709|TOCT|822|0|1120.111500|Q
20260709|TOGA|200|0|220.045751|Q
20260709|TOI|358919.005981|331|779134.601744|Q
20260709|TOK|7052.006602|0|7175.345402|Q
20260709|TOL|197440.938724|862|254306.597754|Q
20260709|TOLL|151.048908|0|580.815408|Q
20260709|TOLZ|2040.417741|0|3638.543424|Q
20260709|TOMZ|18665|0|63570.051400|Q
20260709|TONX|74677.845098|0|221591.826563|Q
20260709|TOON|76350|1|154538.816071|Q
20260709|TOP|84820.713841|0|157680.130516|Q
20260709|TOPC|29.718720|0|434.515820|Q
20260709|TOPP|1023|0|16114.451100|Q
20260709|TOPS|30050|0|81337.544900|Q
20260709|TOPT|197845.011261|0|229167.971332|Q
20260709|TOPW|3800.824908|998|40390.412414|Q
20260709|TORO|11639.951824|0|14333.272177|Q
20260709|TOS|272|0|272.899700|Q
20260709|TOST|2670026.598083|7961|4599279.846488|Q
20260709|TOT|19|0|111.709300|Q
20260709|TOTL|256612.152976|0|386660.710662|Q
20260709|TOTR|1757|0|7882.492245|Q
20260709|TOUR|246|0|1584.966445|Q
20260709|TOUS|15190|0|112622.314418|Q
20260709|TOV|602|0|1162.833854|Q
20260709|TOVX|151669|1434|447531.787753|Q
20260709|TOWN|158360.557550|345|506727.239030|Q
20260709|TOXR|35.119062|0|805.084186|Q
20260709|TOYO|288448.770956|19|443325.772811|Q
20260709|TpA|36125|1000|109320.579500|Q
20260709|TPAY|71.018700|0|180.110100|Q
20260709|TPB|28424.618236|5|57067.980357|Q
20260709|TpC|30070.875100|200|567466.227200|Q
20260709|TPC|113226.003256|1|162012.307810|Q
20260709|TPCS|3598|0|7761.955883|Q
20260709|TPET|770197|149741|1399303.747838|Q
20260709|TPFC|2|0|151.668400|Q
20260709|TPFG|1|0|546.797700|Q
20260709|TPFI|590.605000|0|594.679200|Q
20260709|TPG|296294.074782|3949|603828.325416|Q
20260709|TPGXL|2563|0|3901.890000|Q
20260709|TPHD|2235.023430|0|13624.326451|Q
20260709|TPIF|7119.748360|0|11754.357322|Q
20260709|TPL|71843.442578|8|86110.681978|Q
20260709|TPLC|1383|0|8417.660206|Q
20260709|TPLS|527|527|2513.338800|Q
20260709|TPLX|3|0|6|Q
20260709|TPOR|1864.807138|0|5866.479735|Q
20260709|TPR|359129.694837|18|743874.332725|Q
20260709|TPRY|1438|0|2501.200600|Q
20260709|TPSC|5259.623884|0|15292.330424|Q
20260709|TPST|7526|62|19646.936481|Q
20260709|TPTS|373|0|985|Q
20260709|TPUT|372|0|1578.578400|Q
20260709|TPVG|253152.288411|1650|434622.318608|Q
20260709|TPYP|4393.897325|0|18723.363638|Q
20260709|TPZ|326|0|2062.152736|Q
20260709|TQQQ|10315043.029532|185850|22040825.777043|Q
20260709|TQQY|907.077400|0|1993.385500|Q
20260709|TR|58927.602614|0|85887.518757|Q
20260709|TRAD|1.401794|0|35.640974|Q
20260709|TRAD/U|9|0|2460|Q
20260709|TRAK|5937.332963|601|8940.540576|Q
20260709|TRAW|42817|0|74037.111294|Q
20260709|TRAX|1385676.993588|62336|2179174.679299|Q
20260709|TRBF|2456|0|4644.174200|Q
20260709|TRC|14309.628156|0|26869.398718|Q
20260709|TRDA|69574.500000|0|163556.898430|Q
20260709|TREE|23043.523782|192|50828.957035|Q
20260709|TREX|294519.546781|0|488177.089313|Q
20260709|TRFK|85889.109260|0|127650.359371|Q
20260709|TRFM|7550.740200|0|24705.833166|Q
20260709|TRGP|191340.092325|825|310961.508232|Q
20260709|TRGS|3|0|206|Q
20260709|TRGSR|246|246|246|Q
20260709|TRI|215366.312724|9|281166.173137|Q
20260709|TRIB|92202.280900|0|161160.952508|Q
20260709|TRIN|331830.751033|1447|537252.599339|Q
20260709|TRINI|7595|0|9997.511800|Q
20260709|TRINZ|1524|0|5233.278700|Q
20260709|TRIO|173|0|176|Q
20260709|TRIP|385238.655728|900|558455.771230|Q
20260709|TRLV|182082.977181|0|432252.704633|Q
20260709|TRMB|453479.022156|418|732707.438965|Q
20260709|TRMD|76067.266259|507|175832.650269|Q
20260709|TRMK|41224.457440|19|75097.281112|Q
20260709|TRN|76008.347443|122|120039.416399|Q
20260709|TRND|201|100|616.846000|Q
20260709|TRNO|282535.903771|6|327491.716474|Q
20260709|TRNR|106427|29314|222597.513347|Q
20260709|TRNS|12104|0|26520.521004|Q
20260709|TRON|126984.096896|0|162245.868830|Q
20260709|TROO|34400.464719|15|55983.441867|Q
20260709|TROT|3|0|6|Q
20260709|TROW|698882.985857|29|930726.906592|Q
20260709|TROX|244002.387783|0|465902.062239|Q
20260709|TRP|252480.957510|638|906845.525314|Q
20260709|TRPA|27|0|9335.182693|Q
20260709|TRS|52903.548984|0|165240.968006|Q
20260709|TRSG|1733|0|2832|Q
20260709|TRST|16407.110371|0|23314.718125|Q
20260709|TRSY|10|0|4208.571317|Q
20260709|TRT|107126.559685|0|219438.161652|Q
20260709|TRTNpA|222|0|1077.930500|Q
20260709|TRTNpB|2276|0|4196.866900|Q
20260709|TRTNpC|7677|0|8879.853000|Q
20260709|TRTNpD|3097|0|6707.246000|Q
20260709|TRTNpE|1896|0|5368.796600|Q
20260709|TRTNpF|2436|0|2946|Q
20260709|TRTNpG|9089|0|17640|Q
20260709|TRTX|221806.315350|1|281930.238159|Q
20260709|TRTXpC|303|0|403.782500|Q
20260709|TRTY|2777|0|6536.458400|Q
20260709|TRU|484767.592125|17|728822.159137|Q
20260709|TRUC|43|0|651.429000|Q
20260709|TRUD|17990|0|27399.807600|Q
20260709|TRUF|658|0|661.749000|Q
20260709|TRUG|65354.830000|35|112945.236210|Q
20260709|TRUH|154|0|1175.129600|Q
20260709|TRUI|37|0|40.270000|Q
20260709|TRUM|33|0|36.087000|Q
20260709|TRUN|73|0|106.122000|Q
20260709|TRUO|16|0|17.878000|Q
20260709|TRUP|54204.196020|200|89689.569643|Q
20260709|TRUR|27.110000|0|31.250000|Q
20260709|TRUT|80243.977500|3708|103556.683000|Q
20260709|TRUU|20|0|20.014000|Q
20260709|TRV|226673.527174|54|431259.066746|Q
20260709|TRVG|11892.814258|0|65377.043395|Q
20260709|TRVI|225882.419654|0|438435.885563|Q
20260709|TRX|153851.273500|9400|520680.087040|Q
20260709|TS|81284.284362|1554|291876.960636|Q
20260709|TSAT|61451.109537|0|102025.661468|Q
20260709|TSBK|3421.961764|0|5860.833387|Q
20260709|TSCM|1321.110681|0|1325.806681|Q
20260709|TSCO|1698563.225039|16727|3043610.672706|Q
20260709|TSCV|327|60|334.765381|Q
20260709|TSDD|2586723.533674|9600|8175730.102727|Q
20260709|TSEC|1128|0|5206.841200|Q
20260709|TSEG|4941|0|19003.186700|Q
20260709|TSEL|283|0|3486.698200|Q
20260709|TSEM|329652.089927|750|658281.125962|Q
20260709|TSES|139|0|314.342300|Q
20260709|TSEU|254|0|317|Q
20260709|TSHA|289554.593181|28|547609.502992|Q
20260709|TSI|8050|0|31395.829641|Q
20260709|TSIC|4|0|929.168900|Q
20260709|TSII|21109.995856|0|40085.513698|Q
20260709|TSL|15135.464100|0|29228.775179|Q
20260709|TSLA|7809579.226169|19341.500000|16905555.564152|Q
20260709|TSLG|6109499.397591|0|11980949.965635|Q
20260709|TSLI|2316|0|2886.555023|Q
20260709|TSLL|9148278.817823|44942|21363061.338345|Q
20260709|TSLP|3633.056000|0|6773.782244|Q
20260709|TSLQ|727357.486484|115|1936007.426132|Q
20260709|TSLR|74544.924505|0|132739.949829|Q
20260709|TSLS|14979.000696|0|36583.927044|Q
20260709|TSLT|260493.425884|31|401994.621839|Q
20260709|TSLW|4751.412215|0|18548.775814|Q
20260709|TSLX|168388.899246|1089|259861.226252|Q
20260709|TSLY|59656.098139|203|130502.463995|Q
20260709|TSLZ|260886.524063|165|482736.670927|Q
20260709|TSM|1589916.671663|16885|4055346.698811|Q
20260709|TSME|27552.623098|0|41630.492819|Q
20260709|TSMG|16120.077363|0|42940.689906|Q
20260709|TSMU|16650.383552|0|28772.928082|Q
20260709|TSMX|109124.802484|0|230805.563625|Q
20260709|TSMY|34996.819226|0|78230.919977|Q
20260709|TSMZ|1581|0|2710.561400|Q
20260709|TSN|375790.826590|101|884652.179646|Q
20260709|TSNF|139.163184|0|353.509581|Q
20260709|TSOL|239|0|743.457800|Q
20260709|TSPA|854928.109452|0|890005.644072|Q
20260709|TSPX|28.000000|0|31.000000|Q
20260709|TSPY|37287.986077|0|97841.954198|Q
20260709|TSQ|9565.004322|100|18963.620943|Q
20260709|TSRS|59|0|782.501189|Q
20260709|TSSD|63|0|939.933100|Q
20260709|TSSI|70154.961007|0|143341.546984|Q
20260709|TSUI|5662|0|6469.778700|Q
20260709|TSXD|5382|4517|18158.004713|Q
20260709|TSXU|9196|658|14946.616300|Q
20260709|TSYW|390.112700|0|538.438800|Q
20260709|TSYX|18788.329200|0|37976.996674|Q
20260709|TSYY|4549.930253|0|15424.669788|Q
20260709|TT|150546.877937|0|445900.254460|Q
20260709|TTAM|30216.649661|0|39776.617297|Q
20260709|TTAN|485783.666755|69067|561154.609027|Q
20260709|TTC|159605.146050|1|222154.662790|Q
20260709|TTD|1487692.411073|15185|3485815.648302|Q
20260709|TTDU|207330|500|338219.671753|Q
20260709|TTE|118477.473230|1249|226060.064237|Q
20260709|TTEC|144863.530599|109|349850.125300|Q
20260709|TTEK|402564.534086|0|873054.661185|Q
20260709|TTEQ|28117.399941|0|45074.149178|Q
20260709|TTGT|21598.267379|0|97270.857381|Q
20260709|TTI|198417.458357|100|300525.383645|Q
20260709|TTMI|478951.937463|0|1045900.467114|Q
20260709|TTMX|2692|0|3383.119000|Q
20260709|TTOP|115|0|120|Q
20260709|TTRX|42524|15|87788.079611|Q
20260709|TTT|237.479165|0|363.422710|Q
20260709|TTWO|223389.596614|2503|892415.853433|Q
20260709|TTXD|224|0|307.705500|Q
20260709|TTXU|2456|0|4275.712765|Q
20260709|TU|798415.330127|2268|1171380.670684|Q
20260709|TUA|18780.565940|0|144727.581227|Q
20260709|TUG|13|0|25.281206|Q
20260709|TUGN|9349.598069|0|11565.246168|Q
20260709|TULP|169|0|649.610028|Q
20260709|TUR|25550.348898|0|44603.126394|Q
20260709|TURB|20435|0|68632.960752|Q
20260709|TURF|1115443|0|1118843.216800|Q
20260709|TUSB|2510|0|11577.414900|Q
20260709|TUSI|60408.658800|0|87150.241564|Q
20260709|TUSK|31258.238968|0|50384.857946|Q
20260709|TUYA|92401.185937|0|186760.865345|Q
20260709|TV|364052.282674|8065|449274.820320|Q
20260709|TVA|4000|0|9739.094443|Q
20260709|TVACW|210|0|1949.783783|Q
20260709|TVAI|3|0|6|Q
20260709|TVAL|78335.971214|0|89026.395374|Q
20260709|TVC|493|0|2814.090000|Q
20260709|TVE|482|0|2722.457600|Q
20260709|TVGN|2353|0|6065.619400|Q
20260709|TVGNW|1360|0|69570.015388|Q
20260709|TVRD|1410759.017691|265631.163000|3134994.424118|Q
20260709|TVTX|246627.048348|2882|483257.235487|Q
20260709|TW|179846.264553|0|561725.566085|Q
20260709|TWAV|3447|0|20765.183100|Q
20260709|TWFG|5206.574737|0|19765.053997|Q
20260709|TWG|7491|3000|10745.488854|Q
20260709|TWI|109784.138217|36|163434.399110|Q
20260709|TWIN|22925.818104|0|33316.454410|Q
20260709|TWLO|358002.891911|75|636930.244654|Q
20260709|TWLV|3.133800|0|6.133800|Q
20260709|TWLVR|1700|0|29978|Q
20260709|TWM|74662.856695|1914|137097.127012|Q
20260709|TWN|5139.070062|0|17553.636442|Q
20260709|TWO|84814.383919|0|183586.961164|Q
20260709|TWOD|4555|0|7928.000000|Q
20260709|TWOpA|1198|0|160891.230500|Q
20260709|TWOpB|304|0|68904.333800|Q
20260709|TWOpC|3349|0|360442.504900|Q
20260709|TWOX|6|0|119.111500|Q
20260709|TWSC|7|0|8|Q
20260709|TWST|148201.580672|2236|527532.072311|Q
20260709|TX|81911.160972|0|239860.675186|Q
20260709|TXBC|70|0|77.057742|Q
20260709|TXG|548144.214441|939|1345283.300537|Q
20260709|TXMD|3373.770981|0|13192.187416|Q
20260709|TXN|656258.992912|888|1724895.590899|Q
20260709|TXNM|161166.882863|263|251047.495502|Q
20260709|TXNU|2380.632100|0|6582.653174|Q
20260709|TXO|17415.601460|0|45586.308610|Q
20260709|TXRH|160126.599885|1711|333036.837634|Q
20260709|TXS|3755.246153|0|4242.858065|Q
20260709|TXT|230248.427557|0|341738.325632|Q
20260709|TXUE|2757|0|10614.502400|Q
20260709|TXXD|16408|0|20037.836500|Q
20260709|TXXH|369.564000|217|1321.876150|Q
20260709|TXXI|805|0|1594.518900|Q
20260709|TXXS|26|0|512.040000|Q
20260709|TY|9547.022146|0|34243.946726|Q
20260709|TYA|13340|0|16216.364148|Q
20260709|TYD|1409.924044|0|16531.820195|Q
20260709|TYG|30410.691111|0|93682.789844|Q
20260709|TYGO|362751.607501|0|1339952.675722|Q
20260709|TYL|134433.622625|0|201728.559075|Q
20260709|TYLD|1|0|980.370900|Q
20260709|TYLG|921|0|1222.624800|Q
20260709|TYO|6335|0|15280.167600|Q
20260709|TYp|245|0|832.870000|Q
20260709|TYRA|135478.213089|0|224280.165780|Q
20260709|TYYY|58|0|86.957400|Q
20260709|TZA|46995006.520233|37946|109215224.646046|Q
20260709|TZOO|11785.312500|0|27753.767070|Q
20260709|U|1187464.961706|3668|2235124.049437|Q
20260709|UA|335855.175573|1502|526669.621948|Q
20260709|UAA|1129618|23|2135549.334288|Q
20260709|UAC|3|0|6|Q
20260709|UAC/U|198|0|709|Q
20260709|UAE|20545|0|66681.175019|Q
20260709|UAL|548445.988647|98|1824315.830362|Q
20260709|UAMY|888027.102200|7500|1843207.924123|Q
20260709|UAN|10597.136094|0|14378.488391|Q
20260709|UAPR|1421|0|24780.526900|Q
20260709|UAUG|1|0|1902|Q
20260709|UAVS|252060.326615|149|384955.614421|Q
20260709|UBCP|602.300842|0|3075.664076|Q
20260709|UBER|1431134.286020|6305|3799432.108259|Q
20260709|UBEW|350.213600|0|2120.410600|Q
20260709|UBND|105079|0|184858.694614|Q
20260709|UBOT|2210|0|7872.589226|Q
20260709|UBR|69|0|364.514400|Q
20260709|UBRL|15975|0|27080.856542|Q
20260709|UBS|193858.667806|29|332541.925509|Q
20260709|UBSI|232550.549136|0|268746.935456|Q
20260709|UBT|2705.094735|0|9098.549863|Q
20260709|UBXG|98931.867040|21224|226231.954854|Q
20260709|UCAR|6250|0|24641.176388|Q
20260709|UCB|104821.262422|6|145353.052636|Q
20260709|UCC|73|0|142.147082|Q
20260709|UCIB|15|0|21|Q
20260709|UCL|999|0|2280|Q
20260709|UCO|448822.403649|8788|1157383.450911|Q
20260709|UCON|212160.040247|0|329903.809198|Q
20260709|UCOP|1060|0|1506.086000|Q
20260709|UCRD|1|0|8.350400|Q
20260709|UCTT|400170.632179|451|739775.326595|Q
20260709|UCTX|2186.564400|366|4923.150875|Q
20260709|UCYB|194.304700|0|559.862400|Q
20260709|UDEC|281.608820|0|6268.608820|Q
20260709|UDIV|2126|0|11515.842010|Q
20260709|UDN|8182.048600|0|30928.366669|Q
20260709|UDOW|290444.032775|0|618204.108433|Q
20260709|UDR|393167.748722|0|664643.693698|Q
20260709|UE|68884.261800|0|152390.477590|Q
20260709|UEC|875703.367922|1202|2032328.850218|Q
20260709|UECG|9476.899800|0|31294.420486|Q
20260709|UEIC|2067.599707|0|7086.261412|Q
20260709|UEVM|3|0|607.264200|Q
20260709|UFCS|29317.185230|32|44758.908256|Q
20260709|UFEB|298|0|222732.973180|Q
20260709|UFG|6289|0|11845.615753|Q
20260709|UFI|3701.904761|0|21217.749368|Q
20260709|UFIV|1762|0|4366.732900|Q
20260709|UFO|131404.709147|0|221424.001252|Q
20260709|UFOD|21|0|50.336700|Q
20260709|UFOX|4113.362456|160|14575.425263|Q
20260709|UFPI|72985.937108|0|130586.751955|Q
20260709|UFPT|53504.993904|355|121458.925763|Q
20260709|UG|148.034500|5|581.458100|Q
20260709|UGA|2781.014168|0|10091.530682|Q
20260709|UGE|2269|0|13844.709229|Q
20260709|UGI|337948.700266|2509|545479.453868|Q
20260709|UGL|128301.046336|349|197008.049407|Q
20260709|UGLD|821.400000|0|6809.852201|Q
20260709|UGP|394729.593338|0|854623.456835|Q
20260709|UHAL|29051.735933|117|47466.488582|Q
20260709|UHAL/B|38885|0|137700.058383|Q
20260709|UHS|122905.138080|12|192374.638912|Q
20260709|UHT|19072.858962|0|35199.642356|Q
20260709|UI|14819.811892|0|21395.551400|Q
20260709|UIS|110249.917190|0|516993.957855|Q
20260709|UITB|27091.044080|0|40667.224075|Q
20260709|UIVM|1|0|20.617555|Q
20260709|UJAN|3245|0|8244.208100|Q
20260709|UJB|76|0|105.166790|Q
20260709|UJUL|3251|0|13648.537010|Q
20260709|UJUN|2442|0|15164.670800|Q
20260709|UK|2102|0|9202.818900|Q
20260709|UL|1943553.651512|1778|6002057.001677|Q
20260709|ULBI|24089.834361|0|30462.672861|Q
20260709|ULCC|669191.680505|4865|1705556.659138|Q
20260709|ULE|3|0|74|Q
20260709|ULH|3830.206500|0|8653.485230|Q
20260709|ULS|158491.924979|1169|309931.862805|Q
20260709|ULST|10108.024789|0|21841.921909|Q
20260709|ULTA|81731.092444|0|137400.871791|Q
20260709|ULTI|8637.383130|0|43151.789453|Q
20260709|ULTY|26541.289642|988|187848.179156|Q
20260709|ULVM|5|0|219.360443|Q
20260709|UMAC|611187.043880|654|1071217.490032|Q
20260709|UMAL|2600|0|4861.869100|Q
20260709|UMAR|1447|0|21481|Q
20260709|UMAY|15|0|4587.731582|Q
20260709|UMBF|121611.009394|0|155301.216468|Q
20260709|UMBFO|1336|0|3676|Q
20260709|UMC|1298322.226383|221|2239605.572877|Q
20260709|UMCX|377|0|997.457000|Q
20260709|UMDD|519.891200|0|2458.001962|Q
20260709|UMH|67183.616138|0|111768.990308|Q
20260709|UMHpD|4075|0|10121.989500|Q
20260709|UMI|12615.855002|0|14440.942474|Q
20260709|UMMA|7269.399848|0|21272.149127|Q
20260709|UN|2605|0|2608|Q
20260709|UNB|132|0|263.890500|Q
20260709|UNCY|176998.846462|305|499705.261402|Q
20260709|UNF|22845.084960|0|28295.388124|Q
20260709|UNFI|91397.819144|2|169542.789845|Q
20260709|UNG|2714555.084182|6415|3994712.961330|Q
20260709|UNH|668466.701738|2722|1380591.018070|Q
20260709|UNHG|108309.092847|0|165511.312883|Q
20260709|UNHU|557|0|618.978300|Q
20260709|UNHW|1898|0|3050.337750|Q
20260709|UNIT|301018.625841|89|371433.849198|Q
20260709|UNIY|1003|0|1161.433600|Q
20260709|UNL|10344|0|35754.696230|Q
20260709|UNM|78796.022710|10|471012.091904|Q
20260709|UNMA|1860|0|5347.312000|Q
20260709|UNOV|200|0|694|Q
20260709|UNP|529889.048359|5957|769522.371561|Q
20260709|UNTY|7511.148772|0|10848.209509|Q
20260709|UNX|142|0|375.377737|Q
20260709|UOCT|2952|0|8258.076500|Q
20260709|UONE|1243|0|7560.598128|Q
20260709|UONEK|968|1|1521.893415|Q
20260709|UP|13254.188347|362|18146.562545|Q
20260709|UPAR|223|0|506.326730|Q
20260709|UPB|36240.336504|0|117413.805048|Q
20260709|UPBD|100925.684402|0|220141.038602|Q
20260709|UPC|5459|548|17796.229895|Q
20260709|UPGR|12|0|54.202000|Q
20260709|UPLD|1171|0|4078.708344|Q
20260709|UPRO|320526.712534|1089|623492.635040|Q
20260709|UPS|1504147.275656|1436|2270632.127919|Q
20260709|UPSD|2195.034629|0|3583.390029|Q
20260709|UPSG|1009|0|1032.767800|Q
20260709|UPST|418258.061998|2377|896441.730630|Q
20260709|UPSX|15496.048780|4369|23017.180289|Q
20260709|UPV|3|0|12.002400|Q
20260709|UPW|78|0|4410.988160|Q
20260709|UPWK|367102.256487|216|1029124.822267|Q
20260709|UPXI|174079.854500|0|368997.607883|Q
20260709|URA|399000.214379|102|950840.342708|Q
20260709|URAA|11720.252174|0|23195.683319|Q
20260709|URAN|765.937656|0|2306.456292|Q
20260709|URBN|143271.821502|95|320669.043141|Q
20260709|URE|15.776357|0|238.256442|Q
20260709|URG|939738.750750|11863|1725733.066945|Q
20260709|URGN|122578.258024|0|220537.401785|Q
20260709|URI|73230.429461|0|122136.062206|Q
20260709|URNJ|42374.461851|0|58941.887131|Q
20260709|URNM|28692.338978|0|137648.854463|Q
20260709|UROY|240795.993759|0|603958.214440|Q
20260709|URSP|5273.101235|0|16815.097558|Q
20260709|URTH|58307.569932|0|123278.664462|Q
20260709|URTY|32532.687138|1700|66045.095640|Q
20260709|USA|417137.080726|0|1118857.612663|Q
20260709|USAC|12155.765901|0|43833.899566|Q
20260709|USAF|68|0|82.452900|Q
20260709|USAI|798|729|14618.671451|Q
20260709|USAR|1457739.278386|16201|2879214.981012|Q
20260709|USAS|558802.503398|24382|1078138.393534|Q
20260709|USAU|35189.133966|0|63544.905386|Q
20260709|USAX|14640.961060|0|35129.953640|Q
20260709|USB|621413.702708|7098|1577299.647098|Q
20260709|USBC|32060|600|80753.131900|Q
20260709|USBpA|384|0|480.143800|Q
20260709|USBpH|7855|138|22825.698400|Q
20260709|USBpP|12310|1312|32186.891200|Q
20260709|USBpQ|1840|100|13574.860500|Q
20260709|USBpR|8654|0|41476.670000|Q
20260709|USBpS|8131|0|17834.313000|Q
20260709|USCA|1|0|11.407400|Q
20260709|USCB|3307|0|5809.345385|Q
20260709|USCI|1291.738623|0|8066.001362|Q
20260709|USCL|170|0|275.020180|Q
20260709|USD|114681.381443|152|235577.894645|Q
20260709|USDE|397669.923700|120952.576900|646444.626071|Q
20260709|USDEW|43962|28810|46515|Q
20260709|USDU|43508.019793|2793|401623.648107|Q
20260709|USDX|4075|0|29592.491209|Q
20260709|USE|4|0|5.400800|Q
20260709|USEA|3517.776524|0|7992.249331|Q
20260709|USEP|331|0|1428|Q
20260709|USEW|3|0|7.594000|Q
20260709|USFD|579675.864848|21|874938.003410|Q
20260709|USFE|4404|0|4407|Q
20260709|USFR|1580443.838767|1750|3003222.767210|Q
20260709|USG|1|0|1288.784500|Q
20260709|USGG|18838.499700|0|47626.041717|Q
20260709|USGO|27954.579414|0|45099.482244|Q
20260709|USHY|1537859.410472|321|2264097.590943|Q
20260709|USIG|250593.158085|3530|1249867.182165|Q
20260709|USIN|203|0|209.128800|Q
20260709|USIO|15513.339198|8709.155555|44739.915867|Q
20260709|USL|1854.343329|0|5687.120755|Q
20260709|USLM|39050.709493|198|52214.932610|Q
20260709|USLN|5|0|6.198000|Q
20260709|USLV|2155.374300|136|13340.590364|Q
20260709|USMC|14403.649600|0|27390.054776|Q
20260709|USMD|1|0|1.780000|Q
20260709|USMF|2238|0|13980.080210|Q
20260709|USML|2|0|2|Q
20260709|USMV|322115.041936|1224|588838.901288|Q
20260709|USNA|33119.137329|0|42518.374383|Q
20260709|USNG|2635.013800|0|2804.763000|Q
20260709|USNZ|216|0|221.078200|Q
20260709|USO|1161331.245596|16645|2072823.620039|Q
20260709|USOI|21518.066422|0|29297.892314|Q
20260709|USOY|85267.820533|0|305121.245875|Q
20260709|USPH|33240.425894|0|73263.077077|Q
20260709|USPX|13729.524041|0|20849.198787|Q
20260709|USRT|359491.337459|0|409614.533856|Q
20260709|USSE|10420|0|21616.816700|Q
20260709|USSG|2225.086371|0|5113.201066|Q
20260709|USSH|1|0|6.974700|Q
20260709|UST|104|0|1951.225227|Q
20260709|USTB|146291.383575|0|202590.502538|Q
20260709|USVM|13615.238751|0|20687.204539|Q
20260709|USVN|1|0|8.957300|Q
20260709|USX|8|0|8.610900|Q
20260709|USXF|10882.633130|0|39845.912035|Q
20260709|UTEN|9085.246300|0|21802.330130|Q
20260709|UTES|25450.303700|0|51950.645787|Q
20260709|UTF|79686.468654|200|151621.784085|Q
20260709|UTG|52897.084958|0|102102.698115|Q
20260709|UTHR|53461.413688|0|90707.495694|Q
20260709|UTHY|20822.607934|0|41917.566234|Q
20260709|UTI|112980.127179|10|208416.602519|Q
20260709|UTL|22551.038180|0|31454.831663|Q
20260709|UTMD|2197|0|3748.340394|Q
20260709|UTRE|278|0|299.529600|Q
20260709|UTSI|2047|62|7924|Q
20260709|UTSL|9945.707645|0|25563.416574|Q
20260709|UTWO|20432.502247|0|41110.564657|Q
20260709|UTWY|103|0|127.283000|Q
20260709|UTZ|208264.162806|21|355013.210200|Q
20260709|UUP|167075.347736|0|788770.703613|Q
20260709|UUU|1894|0|5271.718160|Q
20260709|UUUG|67607|0|127947.170872|Q
20260709|UUUU|1029537.996273|16512|2216330.328182|Q
20260709|UVE|46315.143342|2|76410.265912|Q
20260709|UVIX|127731.844769|929|287968.395389|Q
20260709|UVSP|41774.787784|0|60790.854379|Q
20260709|UVV|61786.235754|0|86422.597218|Q
20260709|UVXY|1187758.309186|4282|1888977.982035|Q
20260709|UWM|57161.591465|0|81984.683585|Q
20260709|UWMC|4727978.297734|985|8910959.900480|Q
20260709|UX|50|0|61.457400|Q
20260709|UXAP|3|0|6|Q
20260709|UXI|3|0|234.656597|Q
20260709|UXIN|43818.595955|0|104443.920179|Q
20260709|UXJA|54|0|235|Q
20260709|UXJL|3|0|6|Q
20260709|UXOC|1|0|1495|Q
20260709|UXRP|5523.275940|0|18914.359808|Q
20260709|UYG|1938.841835|0|6167.143884|Q
20260709|UYLD|87544|0|147272.621188|Q
20260709|UYM|216|0|2329.686010|Q
20260709|UYSC|3|0|6|Q
20260709|UZD|1|0|340.272000|Q
20260709|UZE|1020|0|1102.327000|Q
20260709|UZF|2914|0|4436.269000|Q
20260709|UZX|10011|30|72473.436630|Q
20260709|V|701211.301869|18901|2068812.071410|Q
20260709|VABK|1697|0|4068.637800|Q
20260709|VABS|254|0|486.456600|Q
20260709|VAC|128490.019537|0|163137.842407|Q
20260709|VACI|202|0|45500.991400|Q
20260709|VACI/U|300|0|4600|Q
20260709|VACI/WS|171|0|531|Q
20260709|VAIE|5461.453900|0|9463.166800|Q
20260709|VAL|152970.375319|50|212404.015332|Q
20260709|VALE|3918034.319251|14286|9107388.673255|Q
20260709|VALG|8|0|54.564000|Q
20260709|VALN|810.358500|0|3247.133610|Q
20260709|VALQ|2237.014357|0|2668.342757|Q
20260709|VALU|109|0|278.455700|Q
20260709|VAL/WS|3|0|1110|Q
20260709|VAMO|307.027765|0|316.511365|Q
20260709|VANI|331771.309628|1030|581064.947448|Q
20260709|VATE|25953.163261|2517|63727.979918|Q
20260709|VAVX|1302.140000|0|1779.227304|Q
20260709|VAW|8191.513940|2|18470.869777|Q
20260709|VB|132969.347394|290|240458.287932|Q
20260709|VBCA|978.255500|0|2843.906700|Q
20260709|VBCB|4415.225600|0|4423.927200|Q
20260709|VBCC|245|0|916.627800|Q
20260709|VBCD|2042|0|2657.097100|Q
20260709|VBCE|1354|0|2009.799100|Q
20260709|VBCF|473|0|682.134400|Q
20260709|VBCG|289|0|307.319900|Q
20260709|VBCH|346|0|350.841400|Q
20260709|VBCI|268|0|1081.628300|Q
20260709|VBCJ|1973|0|2191.779100|Q
20260709|VBF|15071|0|60625.682536|Q
20260709|VBIL|1075510.126294|292|1453758.414513|Q
20260709|VBIO|3497|158|26390.261589|Q
20260709|VBK|39682.634125|20|104359.075138|Q
20260709|VBNB|96|0|273.427500|Q
20260709|VBND|18257|0|22205.022725|Q
20260709|VBNK|23161.404396|0|58485.009339|Q
20260709|VBR|115088.512188|3803|181862.037033|Q
20260709|VBX|3|0|6.752100|Q
20260709|VC|72379.176449|0|111328.991729|Q
20260709|VCEB|16432|0|30125.406150|Q
20260709|VCEL|70022.520397|0|134461.735381|Q
20260709|VCHY|8320.923200|0|16483.173444|Q
20260709|VCIG|9387.632800|0|24697.447083|Q
20260709|VCIT|1715017.743848|2243|3048176.010973|Q
20260709|VCLN|1|0|8.241300|Q
20260709|VCLT|1063931.242310|0|2362808.169553|Q
20260709|VCOB|18574|0|18578.790633|Q
20260709|VCR|6887.149573|0|18870.981045|Q
20260709|VCRB|142584.747852|100|283924.329102|Q
20260709|VCRE|3096.409425|873.409425|5975.560697|Q
20260709|VCRM|303762|0|325375.425507|Q
20260709|VCSH|393491.908079|993|1047235.028860|Q
20260709|VCTR|53358.252233|0|91091.334868|Q
20260709|VCV|13031.949242|0|35754.857442|Q
20260709|VCX|45533.223938|0|68973.616321|Q
20260709|VCYT|155171.478026|29|222018.141990|Q
20260709|VDC|51413.934238|0|86299.072759|Q
20260709|VDE|60020.723818|2429|183597.230960|Q
20260709|VDG|847.037898|0|2630.460388|Q
20260709|VDI|3|0|7.006900|Q
20260709|VDIG|1324.857043|0|1593.242943|Q
20260709|VDV|2307.421800|0|3499.471600|Q
20260709|VEA|3475638.060814|234|7481561.336953|Q
20260709|VECA|3|0|6|Q
20260709|VECO|348523.272137|0|450765.871536|Q
20260709|VEEA|22960|0|140565.359111|Q
20260709|VEEE|24050.188300|4214|50336.527964|Q
20260709|VEEV|354388.554798|315|466256.217874|Q
20260709|VEFA|3|0|8.299000|Q
20260709|VEGA|2488|0|2533.876868|Q
20260709|VEGI|631.244732|0|26891.868489|Q
20260709|VEGN|3363.030804|0|5486.965231|Q
20260709|VEL|17076|0|28532.923100|Q
20260709|VELL|6739|183|12012.309000|Q
20260709|VELO|397913.281581|566|581414.661955|Q
20260709|VEM|3|0|7.000000|Q
20260709|VEMY|24403.521469|0|31105.432669|Q
20260709|VENU|214837.831521|0|282561.110211|Q
20260709|VEON|3375|0|9709.290429|Q
20260709|VERA|524769.212003|0|823887.142481|Q
20260709|VERI|859759.694361|2300|1226402.218927|Q
20260709|VERS|1|0|9.895500|Q
20260709|VERU|39610.714928|0|98165.425937|Q
20260709|VERX|96708.995502|140|243649.187223|Q
20260709|VET|156648.805089|0|399918.130260|Q
20260709|VETZ|76|0|551.173937|Q
20260709|VEU|457841.871501|755|793664.364874|Q
20260709|VEXC|4273.990334|0|6836.744459|Q
20260709|VFC|787170.145382|1758|1512011.947737|Q
20260709|VFF|96005.267539|5|223178.084129|Q
20260709|VFH|105336.051083|124|217439.451266|Q
20260709|VFL|11888|0|40141.961800|Q
20260709|VFLO|922526.864978|0|1043590.877594|Q
20260709|VFMF|654124.705068|0|660271.774362|Q
20260709|VFMO|35625.204040|0|48930.968574|Q
20260709|VFMV|6919|0|19042.913862|Q
20260709|VFQY|5321.931840|0|6341.431639|Q
20260709|VFS|191280.584896|900|254595.528499|Q
20260709|VFVA|7452.265044|0|10318.137618|Q
20260709|VG|1716744.618270|20044|5721820.747333|Q
20260709|VGAS|18087.886252|0|32115.354950|Q
20260709|VGASW|700|0|986|Q
20260709|VGHY|4475.827334|0|29597.868958|Q
20260709|VGI|6616.326400|0|10466.223450|Q
20260709|VGIT|1549826.755596|289|2026994.126040|Q
20260709|VGK|207192.611962|7|437096.856805|Q
20260709|VGLT|531939.410387|1355|813525.654269|Q
20260709|VGM|57137.340661|800|100040.802619|Q
20260709|VGMS|16062.861200|0|23691.050764|Q
20260709|VGNT|133479.698800|224|251896.928627|Q
20260709|VGRO|45.964000|0|53.429600|Q
20260709|VGSH|985329.004145|300|1492746.254175|Q
20260709|VGSR|21067.460599|0|32054.216799|Q
20260709|VGT|770747.028939|3622|2021813.825027|Q
20260709|VGUS|43487.582896|0|59633.923126|Q
20260709|VGVT|5|0|56.903464|Q
20260709|VGZ|349567.681380|49|461268.002462|Q
20260709|VHC|2694.315704|36|6716.333484|Q
20260709|VHCP|2|0|12649|Q
20260709|VHI|2112.073126|0|4328.756454|Q
20260709|VHT|51410.581151|0|147695.080323|Q
20260709|VHUB|18738.468008|0|30432.067610|Q
20260709|VIA|121327.001171|0|155859.741973|Q
20260709|VIAG|1212.550000|0|1770.168700|Q
20260709|VIAV|416295.715995|2738|1377222.228520|Q
20260709|VICE|90.384238|0|188.994900|Q
20260709|VICI|1495766.476225|5133|3588052.937728|Q
20260709|VICR|116090.724207|35|224758.024854|Q
20260709|VIDA|37344.000000|6649|84226.234313|Q
20260709|VIDI|1533|0|11352.060891|Q
20260709|VIG|271211.493144|2676|540149.090439|Q
20260709|VIGI|77995.888832|0|142542.246134|Q
20260709|VII/U|3541|0|115025|Q
20260709|VIK|456972.606744|796|981963.285538|Q
20260709|VINP|7122|0|12253.253726|Q
20260709|VIOG|2893.946812|0|12799.140870|Q
20260709|VIOO|24783.914981|0|37732.580063|Q
20260709|VIOT|19424|0|47722|Q
20260709|VIOV|9186.284748|0|14072.029439|Q
20260709|VIPS|105924.057740|40|262434.949809|Q
20260709|VIR|216587.796442|0|487905.232874|Q
20260709|VIRC|2042.330851|0|3857.911721|Q
20260709|VIRT|295386.727501|62|511346.494727|Q
20260709|VIS|18113.656038|0|30645.996337|Q
20260709|VISN|774179.685577|145|2067614.370686|Q
20260709|VIST|141217.923119|0|260276.017973|Q
20260709|VITL|225050.885646|0|500273.436389|Q
20260709|VIV|213250.216854|295|417396.301559|Q
20260709|VIVK|276950|109028|767909.666089|Q
20260709|VIVO|147507.580803|100|248950.659888|Q
20260709|VIVS|35602|11781|61401.652861|Q
20260709|VIXM|9270.070175|0|71708.008942|Q
20260709|VIXY|336837.622003|739|466876.834310|Q
20260709|VKI|7872.548523|0|33694.308019|Q
20260709|VKQ|52873.145002|0|104770.196692|Q
20260709|VKTX|313531.230800|1890|722264.203620|Q
20260709|VLGEA|5453.909091|0|10957.292067|Q
20260709|VLLU|3|0|7|Q
20260709|VLN|124234.841944|1|305280.102526|Q
20260709|VLN/WS|24415|23808|24687.750000|Q
20260709|VLO|419516.261559|472|1044705.224861|Q
20260709|VLRS|53589.857246|406|212330.275224|Q
20260709|VLT|802|0|2112.096600|Q
20260709|VLTO|337978.237216|0|487714.294487|Q
20260709|VLU|2885.584094|0|3122.228994|Q
20260709|VLUE|76816.993283|1289|659859.177778|Q
20260709|VLY|1236929.092734|4260|1722381.699918|Q
20260709|VLYPN|738|0|1205.223100|Q
20260709|VLYPO|888|0|1463.299200|Q
20260709|VLYPP|1|0|1.645500|Q
20260709|VMAR|545585.170000|136393|881650.273490|Q
20260709|VMAX|0.792246|0|7.196051|Q
20260709|VMBS|340201.843923|811|600685.045423|Q
20260709|VMC|226834.503765|1|326569.337766|Q
20260709|VMD|35595.843905|200|78043.985113|Q
20260709|VMET|79608.588360|0|97252.158165|Q
20260709|VMI|26878.124710|493|50695.792804|Q
20260709|VMO|73521.092018|93|162617.644976|Q
20260709|VMSB|1|0|1|Q
20260709|VNAM|799|0|1896.489538|Q
20260709|VNCE|15938|100|61857.824574|Q
20260709|VNDA|160881.688605|0|259677.629262|Q
20260709|VNET|509876.156957|8091|977143.636060|Q
20260709|VNLA|109462.847439|0|231091.937721|Q
20260709|VNM|247194.706819|0|327133.948870|Q
20260709|VNME|3|0|6|Q
20260709|VNO|179880.687698|7|910293.039881|Q
20260709|VNOM|234312.231063|194|553231.364707|Q
20260709|VNOpL|757.134900|0|2574.288600|Q
20260709|VNOpM|5112|0|8091.572800|Q
20260709|VNOpN|659|0|1504.775200|Q
20260709|VNOpO|2087|0|4941.582200|Q
20260709|VNQ|565898.933471|201|1040290.969817|Q
20260709|VNQI|44998.819599|0|81636.687702|Q
20260709|VNRX|50043|26168|82183.215583|Q
20260709|VNSE|3|0|6|Q
20260709|VNT|131505.822591|0|491137.836291|Q
20260709|VNTG|13686|0|38270.750075|Q
20260709|VO|576981.205297|4457|1232557.502052|Q
20260709|VOC|7801.062294|0|18067.272295|Q
20260709|VOD|352099.044944|683|722663.383844|Q
20260709|VOE|87891.319331|0|126178.562282|Q
20260709|VOLT|30196.338943|0|113511.323709|Q
20260709|VONE|17613.652138|0|32846.630720|Q
20260709|VONG|207976.437996|269|632424.292234|Q
20260709|VONV|192745.813152|524|314698.930698|Q
20260709|VOO|1255336.832869|13894|2084831.233692|Q
20260709|VOOG|362226.311488|2559|685297.867408|Q
20260709|VOOV|12977.438166|0|29424.392014|Q
20260709|VOOX|389|0|432.070300|Q
20260709|VOR|225631|0|715594.734510|Q
20260709|VOT|31248.569320|0|74760.725831|Q
20260709|VOTE|3134.411618|0|12619.210244|Q
20260709|VOX|32309.174997|727|85028.248475|Q
20260709|VOXP|3.077100|0|6.077100|Q
20260709|VOXR|66422.982054|0|115249.967301|Q
20260709|VOYA|168624.123609|0|706303.876313|Q
20260709|VOYApB|2586|0|5625.034300|Q
20260709|VOYG|310949.016502|3034|436132.715077|Q
20260709|VPC|701|0|19006.452891|Q
20260709|VPG|80273.066002|107|193767.748343|Q
20260709|VPL|210487.865281|0|319803.662456|Q
20260709|VPLS|83406.301600|0|117574.404180|Q
20260709|VPU|55330.413880|0|90633.862097|Q
20260709|VPV|3967|0|6151.820387|Q
20260709|VPX|7615|3000|14308.552900|Q
20260709|VRA|5698.078644|0|23562.595615|Q
20260709|VRAX|11051616.075700|101018|19529959.417758|Q
20260709|VRCA|17898.599530|0|23459.657642|Q
20260709|VRDN|407130.564129|62|769100.580383|Q
20260709|VREX|49222.536320|40|101858.817583|Q
20260709|VRIG|157877.720054|0|236811.025957|Q
20260709|VRM|9690.305760|0|12026.980430|Q
20260709|VRME|443|0|3321.587300|Q
20260709|VRNS|233380.527649|90|383595.864516|Q
20260709|VRP|297971.504992|0|402913.934113|Q
20260709|VRRM|1000579.557110|137|1647745.342874|Q
20260709|VRSK|132786.062348|0|561157.865960|Q
20260709|VRSN|217668.956099|0|309428.154803|Q
20260709|VRT|975806.812138|993|1704633.752036|Q
20260709|VRTL|26273.383146|1711|80827.313720|Q
20260709|VRTS|25651.916442|0|33908.349196|Q
20260709|VRTX|290623.146727|41|620069.203443|Q
20260709|VRXA|133570.409949|26242|314616.740173|Q
20260709|VS|3424|245|11503.295900|Q
20260709|VSA|2154|500|6734.009270|Q
20260709|VSAT|732883.063633|0|1019839.648070|Q
20260709|VSDA|3935.444769|0|10112.121469|Q
20260709|VSDB|14875|0|26904.876268|Q
20260709|VSDM|50153.267700|0|125739.551569|Q
20260709|VSEC|98529.804473|8789|179481.469280|Q
20260709|VSECU|40|0|163|Q
20260709|VSEE|174350|0|641100.258332|Q
20260709|VSGX|66178.049576|0|134209.055211|Q
20260709|VSH|864881.400055|291|2091325.127181|Q
20260709|VSHY|75.045913|0|103.814313|Q
20260709|VSLU|8864.233727|0|13335.382427|Q
20260709|VSME|2138|19|9115.094800|Q
20260709|VSMV|515.033450|0|1552.597400|Q
20260709|VSNT|174407.865974|0|472092.151554|Q
20260709|VSOL|1243|0|4861.578800|Q
20260709|VSS|223822.704450|20|242822.749800|Q
20260709|VST|445027.768213|0|1041579.084522|Q
20260709|VSTD|7872|0|83897.716586|Q
20260709|VSTL|1787|0|6014.028867|Q
20260709|VSTM|1749888.820841|13102|2091818.355795|Q
20260709|VSTS|189998.896677|1140|353199.089976|Q
20260709|VSXY|163170.251968|0|235492.948774|Q
20260709|VT|837281.421287|4970|1045325.812043|Q
20260709|VTAK|864608.970900|205266|1777315.722194|Q
20260709|VTC|13006.297943|0|33171.883573|Q
20260709|VTEB|2315638.642701|0|4077823.034888|Q
20260709|VTEC|175134.992005|0|257768.113755|Q
20260709|VTEI|15308.099438|0|43414.349307|Q
20260709|VTEL|7312.713959|0|11492.453476|Q
20260709|VTES|96298.726221|0|138750.810294|Q
20260709|VTEX|73232.003764|0|173587.767624|Q
20260709|VTG|13077.454370|0|23849.982275|Q
20260709|VTGN|421651|0|1642137.419009|Q
20260709|VTHR|19142.071061|498|33662.409358|Q
20260709|VTI|1468267.725876|5879|2271175.212090|Q
20260709|VTIP|772479.026155|8111|1276887.094247|Q
20260709|VTIX|44417.255421|0|75753.488005|Q
20260709|VTMX|11292.132554|0|15499.043730|Q
20260709|VTN|2303.916100|0|78973.507708|Q
20260709|VTOL|64894.383082|0|82064.827966|Q
20260709|VTP|27654.701999|0|41396.192803|Q
20260709|VTR|337391.502842|6|519847.191548|Q
20260709|VTRS|1233425.331400|114|2780035.418076|Q
20260709|VTS|116343.501647|0|159504.842301|Q
20260709|VTSI|5385.535947|0|14875.780557|Q
20260709|VTV|523947.899816|4860|2093070.157743|Q
20260709|VTVT|3638.734322|0|10873.289183|Q
20260709|VTWG|10980.366881|0|16398.498112|Q
20260709|VTWO|209794.561299|1|367567.014698|Q
20260709|VTWV|3692.165787|0|9307.606938|Q
20260709|VUG|1227110.643502|4534|6140386.023213|Q
20260709|VUS|3|0|3.468600|Q
20260709|VUSB|1544872.935246|0|1995699.067164|Q
20260709|VUSG|2203.093211|0|2829.083311|Q
20260709|VUSI|3|0|6.005000|Q
20260709|VUSV|917.787089|0|7190.734284|Q
20260709|VUZI|209299.667568|6069|273327.034914|Q
20260709|VV|50823.989626|53|106383.035689|Q
20260709|VVOS|32723|0|48112.446155|Q
20260709|VVR|252727.258848|0|616931.799644|Q
20260709|VVV|253904.609096|51|587418.144618|Q
20260709|VVX|51045.572349|11|85893.963815|Q
20260709|VWAV|163762.115406|0|267031.252062|Q
20260709|VWAVW|1629|457|11589|Q
20260709|VWO|2599954.646929|4485|3973645.657937|Q
20260709|VWOB|87541.339239|252|253804.891958|Q
20260709|VXF|188317.677376|0|295348.147458|Q
20260709|VXUS|2217161.078524|555|3067388.411446|Q
20260709|VXX|467665.229885|816|1554109.248970|Q
20260709|VXZ|419|0|4498.024200|Q
20260709|VYGR|100261.618989|5884|161045.079709|Q
20260709|VYLD|3|0|22.772895|Q
20260709|VYM|322809.453177|8|646407.529980|Q
20260709|VYMI|228945.973324|2253|445706.690093|Q
20260709|VYNE|1615|0|13749.944511|Q
20260709|VYX|353626.264314|4235.912411|592860.329124|Q
20260709|VZ|7000197.172352|136747|10867510.458783|Q
20260709|VZLA|1089975.667410|0|2224607.356954|Q
20260709|W|515442.409897|12|874095.412014|Q
20260709|WAB|104497.169399|0|189675.746155|Q
20260709|WABC|56988.009693|0|67061.536265|Q
20260709|WABF|153|0|180.487200|Q
20260709|WAFD|90746|443|115932.899318|Q
20260709|WAFDP|413|0|6765.909700|Q
20260709|WAFU|1695|90|3904|Q
20260709|WAGN|61883.785533|0|69627.349968|Q
20260709|WAI|505|0|1009.985100|Q
20260709|WAL|160457.311237|20|253429.141207|Q
20260709|WALD|40786|30914|94191.717456|Q
20260709|WALDW|1000|0|1967|Q
20260709|WALpA|4014|0|7115.467600|Q
20260709|WAMA|39.189537|0|699.804537|Q
20260709|WANT|1670.261199|0|8113.847051|Q
20260709|WAR|10633.854790|0|16407.703762|Q
20260709|WARP|8396.534119|0|23070.837063|Q
20260709|WASH|34832.334644|0|44683.926705|Q
20260709|WAT|133015.439109|19|187962.061777|Q
20260709|WATS|45|0|268.443700|Q
20260709|WATT|71590.517565|0|85522.505207|Q
20260709|WAVE|2345.867537|0|6438.898397|Q
20260709|WAY|546017.458183|83909|982781.766933|Q
20260709|WB|110436.079180|0|261758.452920|Q
20260709|WBD|862025.190563|4141|3517643.107640|Q
20260709|WBI|220822.904047|57|319400.925125|Q
20260709|WBIF|13|0|79.759100|Q
20260709|WBIG|6|0|103.305300|Q
20260709|WBIL|0.126346|0|46.987846|Q
20260709|WBIY|1347.427358|0|2560.959958|Q
20260709|WBS|157394.640318|0|567325.224740|Q
20260709|WBSpF|573|0|1036.831100|Q
20260709|WBSpG|2307|0|2570.465600|Q
20260709|WBTN|32754.499321|0|65554.031161|Q
20260709|WBUY|1783|0|8155.036426|Q
20260709|WBX|17852|0|39136.038337|Q
20260709|WCAP|4|0|6.146500|Q
20260709|WCBR|7448.532700|0|18559.706957|Q
20260709|WCC|107000.960925|6|371733.754222|Q
20260709|WCEO|1503|0|1540.200300|Q
20260709|WCLD|35729.948190|85|81792.158587|Q
20260709|WCME|1648|0|2129.225100|Q
20260709|WCMG|104|0|763.629332|Q
20260709|WCMI|67255|0|190211.123542|Q
20260709|WCN|301487.383033|17|497736.049248|Q
20260709|WCPB|12444|0|19144.544588|Q
20260709|WCT|15643|401|36138.654752|Q
20260709|WD|42395.886219|6|67260.415925|Q
20260709|WDAF|100|0|2953.842843|Q
20260709|WDAI|8|0|22.167900|Q
20260709|WDAY|663629.033179|1496|937513.427265|Q
20260709|WDC|823997.211067|2944|2537856.177105|Q
20260709|WDCX|332078.400271|2127|773300.044463|Q
20260709|WDE|3|0|6.039000|Q
20260709|WDEF|177|0|16866.332209|Q
20260709|WDFC|72196.971925|184|98973.708642|Q
20260709|WDGF|5|0|38.854900|Q
20260709|WDH|31118.517521|0|123040.733302|Q
20260709|WDI|77530.074200|0|141632.594476|Q
20260709|WDIG|46.023900|0|84.899600|Q
20260709|WDIV|1186.844011|0|2261.278195|Q
20260709|WDNA|433|0|1433.748115|Q
20260709|WDRN|1063|0|6393.438800|Q
20260709|WDS|76121.942172|1361|246634.482715|Q
20260709|WDTE|3791.698020|0|9951.536312|Q
20260709|WEA|2367|0|11020.221808|Q
20260709|WEAT|67021.646732|0|108173.896867|Q
20260709|WEAV|63347.466145|80|192090.693675|Q
20260709|WEBL|33036.217805|0|72267.493304|Q
20260709|WEBS|922|0|5470.254474|Q
20260709|WEBX|10|0|13.699600|Q
20260709|WEC|361269.930456|2756|618833.363676|Q
20260709|WEED|3734|0|12443.035568|Q
20260709|WEEI|18478.727019|0|20357.907268|Q
20260709|WEEK|6142.998741|0|17407.318189|Q
20260709|WEEL|14833.826867|0|15471.990367|Q
20260709|WELD|7174.163466|0|15083.498102|Q
20260709|WELL|333051.264527|297|575572.193934|Q
20260709|WEN|2832328.198440|32911|4793443.709589|Q
20260709|WENC|5|0|1613.032712|Q
20260709|WEPN|497.051800|0|1199.723000|Q
20260709|WERN|341850.510502|4|533286.730439|Q
20260709|WES|101327.311766|0|240404.396963|Q
20260709|WEST|79025.401946|0|126845.277286|Q
20260709|WETH|1400|200|12138|Q
20260709|WETO|5220|0|16557|Q
20260709|WEX|79504.122829|0|151738.852825|Q
20260709|WEYS|4786|0|7502.518500|Q
20260709|WF|61259.410487|0|93879.886209|Q
20260709|WFC|1381681.804932|8063|3266624.810377|Q
20260709|WFCF|13.195908|0|99.624590|Q
20260709|WFCpA|11031|42|59338.250100|Q
20260709|WFCpC|17383|0|29647.804500|Q
20260709|WFCpD|2326|0|26560.740100|Q
20260709|WFCpL|2706.402700|0|3270.235750|Q
20260709|WFCpY|11772|0|35908.443500|Q
20260709|WFCpZ|9208|0|44034.714800|Q
20260709|WFF|6448|1087|25026.940000|Q
20260709|WFG|30899.984047|0|40833.097997|Q
20260709|WFRD|256752.874953|96|569713.446674|Q
20260709|WGMI|52678.274339|114|112700.238418|Q
20260709|WGO|240092.296062|2|359266.357713|Q
20260709|WGRX|196.360100|1|1598.785358|Q
20260709|WGS|115955.506634|0|236935.436932|Q
20260709|WGSWW|3266|1000|67114|Q
20260709|WH|225176.693470|137|481961.096803|Q
20260709|WHD|120724.040432|638|152138.059955|Q
20260709|WHF|4473.780188|0|33104.222765|Q
20260709|WHFCL|819|0|910|Q
20260709|WHG|702|0|3862.602633|Q
20260709|WHK|25835.813697|0|270222.611750|Q
20260709|WHLR|367638.003500|87691|930569.272196|Q
20260709|WHLRP|40443|0|45342|Q
20260709|WHR|291831.754125|27|582777.192645|Q
20260709|WHRpA|4927|0|21980.462800|Q
20260709|WHWK|103301.510000|0|150999.654319|Q
20260709|WIA|9687|0|20977.620808|Q
20260709|WILC|50|0|214.466514|Q
20260709|WIMA|3|0|77|Q
20260709|WIMI|16117.538397|0|23161.747297|Q
20260709|WINA|6513.009529|0|10103.868416|Q
20260709|WING|147574.359675|0|284159.848165|Q
20260709|WINN|27789.265757|0|76688.502377|Q
20260709|WIP|1957.723607|0|16875.374149|Q
20260709|WISE|502.450874|0|1626.625338|Q
20260709|WIT|1865490.714918|5392|2952837.713642|Q
20260709|WIW|27593|0|113010.172564|Q
20260709|WIX|414879.674997|476|567281.717073|Q
20260709|WK|196361.636035|42557|253400.982699|Q
20260709|WKC|188960.765211|0|328575.225635|Q
20260709|WKEY|6141.763918|841|11275.984430|Q
20260709|WKHS|16363.140139|301|24654.273227|Q
20260709|WKSP|20938|10191|149495.075621|Q
20260709|WLDN|34916.306579|212|110628.894413|Q
20260709|WLDR|6577.183000|0|10698.767522|Q
20260709|WLDS|5793|0|21973.613455|Q
20260709|WLDU|727|0|4922.943000|Q
20260709|WLFC|79363.227157|0|84494.516728|Q
20260709|WLII|3|0|892|Q
20260709|WLIIW|297|0|592|Q
20260709|WLK|142443.851425|121|285821.845998|Q
20260709|WLKP|6066.937565|0|15344.773025|Q
20260709|WLTG|1.026560|0|332.584060|Q
20260709|WLTH|239624.778692|0|535297.474351|Q
20260709|WLY|86863.899473|762|147382.673013|Q
20260709|WLYB|4.271700|0|214.135800|Q
20260709|WM|373453.798121|116|662331.518245|Q
20260709|WMB|928223.083265|621|1768632.842241|Q
20260709|WMG|332347.369913|33|545246.623479|Q
20260709|WMK|31450.527206|0|50516.341517|Q
20260709|WMS|178858.317911|3|228448.228255|Q
20260709|WMSB|864|0|1229.358600|Q
20260709|WMT|2251757.700742|1291|5586506.429570|Q
20260709|WMTI|4435.232200|200|13305.842100|Q
20260709|WNC|132479.334138|5|193418.283628|Q
20260709|WNDR|104|0|361.863000|Q
20260709|WNEB|2856|0|8992.826370|Q
20260709|WNTR|18845.570984|0|89044.654421|Q
20260709|WNW|12242.970789|0|30342.833486|Q
20260709|WOK|36889.450000|20|64610.052416|Q
20260709|WOLF|605893.974406|1618|1164682.060184|Q
20260709|WOMN|12.556093|0|138.110193|Q
20260709|WOOD|1584.959231|0|3344.406925|Q
20260709|WOOF|413765.464945|960|825766.810251|Q
20260709|WOR|37426.982591|0|62459.873532|Q
20260709|WPAC|3|0|6|Q
20260709|WPC|153896.107333|69|536922.071668|Q
20260709|WPM|229670.260472|746|538264.897208|Q
20260709|WPP|17479|59|61331.373176|Q
20260709|WPRT|2701.400000|0|16240.786697|Q
20260709|WQTM|32188.685885|0|81586.304205|Q
20260709|WR|46|0|59.040000|Q
20260709|WRAP|22325686.668281|298843|38237053.234891|Q
20260709|WRB|551078.971855|507|1059944.205744|Q
20260709|WRBpE|6926|0|12743.507000|Q
20260709|WRBpF|10493|0|18120.408000|Q
20260709|WRBpG|1716|0|2135|Q
20260709|WRBpH|6536|0|26931|Q
20260709|WRBY|295502.025061|0|428869.961828|Q
20260709|WRD|382047.205886|267|584911.344900|Q
20260709|WRLD|15455.098910|0|34422.979558|Q
20260709|WRN|190572.266937|191|426918.534733|Q
20260709|WRTH|6675.039745|0|28455.100023|Q
20260709|WS|44853.037654|201|67292.692907|Q
20260709|WSBC|111179.574880|9|194033.100400|Q
20260709|WSBCO|2905|0|316930|Q
20260709|WSBF|8117.281231|100|20528.844541|Q
20260709|WSBK|1341|0|4121.000887|Q
20260709|WSC|316021.040150|15|752683.485090|Q
20260709|WSE|148609.207655|202|262371.307263|Q
20260709|WSFS|247579.545259|0|279879.571829|Q
20260709|WSGE|4|0|5.359704|Q
20260709|WSHP|19432.336114|6|38526.422260|Q
20260709|WSM|217960.443415|0|325206.708872|Q
20260709|WSML|1141.085942|0|3032.445814|Q
20260709|WSO|141215.788349|4|166207.800960|Q
20260709|WSO/B|3|0|4.180900|Q
20260709|WSPC|1323|0|1323.962000|Q
20260709|WSR|94395.275037|0|355038.697996|Q
20260709|WST|82189.836717|0|168386.795625|Q
20260709|WSTN|3|0|6|Q
20260709|WT|792726.077515|0|1841997.793472|Q
20260709|WTAI|144638.832688|0|466337.294500|Q
20260709|WTBA|8866|0|10863.620589|Q
20260709|WTBN|112|0|9184.300083|Q
20260709|WTF|195|0|2378.577784|Q
20260709|WTFC|169380.919050|5|228895.194631|Q
20260709|WTFCN|8282|0|13915.187700|Q
20260709|WTI|1225081.029334|3425|2053985.307150|Q
20260709|WTID|22989.786600|0|48479.698300|Q
20260709|WTIP|165|0|858.161800|Q
20260709|WTIU|2542|0|11262.751824|Q
20260709|WTLS|413|0|509.067900|Q
20260709|WTM|6081|0|9534.075510|Q
20260709|WTMF|9167.427662|0|16789.928805|Q
20260709|WTPI|43425.584738|0|81535.775712|Q
20260709|WTRE|926|0|1104.597100|Q
20260709|WTRG|264668.882645|1231|593723.835360|Q
20260709|WTS|39576.245698|0|78573.203131|Q
20260709|WTTR|170967.342007|1|259709.702214|Q
20260709|WTV|38457.088411|0|80988.858034|Q
20260709|WTW|77952.442741|0|158091.490634|Q
20260709|WU|782907.444225|625|2153234.518794|Q
20260709|WUGI|3.044002|0|130.233019|Q
20260709|WULF|9611208.147574|272116|20986218.315346|Q
20260709|WULX|58512.604500|700|157362.461503|Q
20260709|WVE|279014.059474|0|556664.373422|Q
20260709|WVVI|2120|0|6817.321227|Q
20260709|WVVIP|38|0|534.360500|Q
20260709|WW|19224.896404|30|35331.357379|Q
20260709|WWD|76204.296118|160|216897.238465|Q
20260709|WWJD|52705.401587|0|64999.211113|Q
20260709|WWR|121277|0|380843.266171|Q
20260709|WWW|171741.528261|0|225543.468843|Q
20260709|WX|3|0|6|Q
20260709|WXET|2531|0|5758.473025|Q
20260709|WXM|16861.600000|985|39978.660000|Q
20260709|WY|754925.216343|4294|1391489.351839|Q
20260709|WYFI|1381851.528485|4076|2191926.310705|Q
20260709|WYFL|25781.221200|0|54374.847787|Q
20260709|WYHG|2845|0|5693.814779|Q
20260709|WYNN|345126.766313|275|467438.134465|Q
20260709|WYY|26881.168263|2617.012500|82324.985516|Q
20260709|WZRD|443|0|707.936500|Q
20260709|XA|1284.171700|0|2703.117100|Q
20260709|XAGG|40754.034200|0|112148.199300|Q
20260709|XAGI|4|0|7|Q
20260709|XAIR|21334|0|33008.072902|Q
20260709|XAIX|6908.247458|0|12467.736368|Q
20260709|XAPR|100|0|153|Q
20260709|XAR|44307.900183|0|107541.163064|Q
20260709|XAUG|3|0|46.892644|Q
20260709|XB|504.204624|0|2180.690986|Q
20260709|XBAP|498|0|2033.614810|Q
20260709|XBB|838.527021|0|1293.927325|Q
20260709|XBCI|21475.946867|0|42378.177587|Q
20260709|XBFR|13|0|2804.320600|Q
20260709|XBI|1397029.131944|1025|2865661.034962|Q
20260709|XBIL|40993.953000|0|142371.516540|Q
20260709|XBIO|3743|0|9031.958900|Q
20260709|XBIT|7855.150112|0|14449.918810|Q
20260709|XBIX|580.107300|0|929.328300|Q
20260709|XBJA|19988|0|20071.464800|Q
20260709|XBJL|5901|0|6978.762800|Q
20260709|XBNB|4|0|8.106000|Q
20260709|XBOC|1|0|1364|Q
20260709|XBOX|6376|0|8222.180485|Q
20260709|XBP|823.542635|0|3928.773852|Q
20260709|XBTY|802.999000|0|5645.331624|Q
20260709|XC|312|0|3162.590100|Q
20260709|XCBE|6401|0|6422|Q
20260709|XCCC|6901.941574|0|32243.881899|Q
20260709|XCEM|26562.569321|0|156417.471492|Q
20260709|XCH|59603|0|209149.887333|Q
20260709|XCLR|3|0|312.918100|Q
20260709|XCNY|18|0|22.535700|Q
20260709|XCOM|10|0|10.372400|Q
20260709|XCOR|2.407800|0|39.388000|Q
20260709|XCUR|6783|1122|21769.101900|Q
20260709|XDEC|6|0|4035.878300|Q
20260709|XDEF|8|0|17.131700|Q
20260709|XDIV|6719.038190|45|7148.982014|Q
20260709|XDQQ|27594|0|29045.076138|Q
20260709|XDSQ|1498|0|1809|Q
20260709|XDTE|108948.340643|1824|142608.443531|Q
20260709|XE|1105920.472861|9760|1459959.957035|Q
20260709|XEL|650624.601996|490|1666586.023442|Q
20260709|XELB|3038|0|10594.518400|Q
20260709|XELLL|14949.718700|100|20324.687100|Q
20260709|XEMD|10901.988900|0|1278475.720930|Q
20260709|XEML|3|0|6.609200|Q
20260709|XENE|441939.371821|300|1123644.574737|Q
20260709|XERS|281236.938941|89|574355.898083|Q
20260709|XES|15219.411744|0|26945.752171|Q
20260709|XEUR|3|0|6|Q
20260709|XEY|21|0|34.255000|Q
20260709|XFIV|5230.020663|0|503847.436495|Q
20260709|XFLT|14615.779772|0|38331.137172|Q
20260709|XFLX|1.044062|0|9.228562|Q
20260709|XFOR|147435.340816|4|156914.610840|Q
20260709|XGN|24191.208483|0|37171.162076|Q
20260709|XHB|394473.546547|100|639194.760227|Q
20260709|XHE|1667.819602|0|4636.980010|Q
20260709|XHG|283|0|302.899067|Q
20260709|XHLD|9278.288700|0|21906.719959|Q
20260709|XHLF|55577.985104|4474|150370.910071|Q
20260709|XHOA|2|0|2|Q
20260709|XHR|76095.127807|0|108925.602519|Q
20260709|XHS|8328.151704|0|15323.431779|Q
20260709|XIDE|3|0|532.200400|Q
20260709|XIDV|4667.678043|0|5191.102943|Q
20260709|XIFR|190616.687493|0|454876.148973|Q
20260709|XIGV|225|0|231.251400|Q
20260709|XIJN|1653|0|3571.472000|Q
20260709|XIMR|30|0|243.449600|Q
20260709|XITK|0.912489|0|41.570337|Q
20260709|XIWC|238|0|241.261783|Q
20260709|XJH|62034.913750|0|66760.517540|Q
20260709|XJR|146|0|675.117300|Q
20260709|XJUN|1226|0|2570|Q
20260709|XKRE|7|0|10|Q
20260709|XLB|1399361.343175|267|2502940.747233|Q
20260709|XLBI|313.868100|0|1593.854700|Q
20260709|XLBX|8|0|39.684965|Q
20260709|XLC|771180.532754|148|1718577.821747|Q
20260709|XLCI|261.428400|0|709.790200|Q
20260709|XLE|3077659.725412|7941|6627208.525930|Q
20260709|XLEI|9473.703197|0|18989.391925|Q
20260709|XLEX|443|0|458.874200|Q
20260709|XLF|3371531.708474|1617|8187360.812693|Q
20260709|XLFI|6968.902300|0|7508.215600|Q
20260709|XLFX|260|0|263|Q
20260709|XLG|99568.032215|166|256320.119940|Q
20260709|XLI|1035054.880235|770|1963975.999977|Q
20260709|XLII|1870.692300|0|10391.823600|Q
20260709|XLIX|3|0|6|Q
20260709|XLK|1561810.892061|3288|2683472.595158|Q
20260709|XLKI|2004|0|5090.388500|Q
20260709|XLKX|88|0|138.873200|Q
20260709|XLO|3056.598100|0|4357.585571|Q
20260709|XLP|1925596.628064|1114|3253473.212624|Q
20260709|XLPX|3|0|14.465800|Q
20260709|XLRE|713087.215427|12984|1076246.614536|Q
20260709|XLRI|1458.873700|0|1759.124400|Q
20260709|XLSI|3127.947300|0|4355.570800|Q
20260709|XLSR|32524.369390|0|47481.128421|Q
20260709|XLU|3203883.873289|657|6127366.624125|Q
20260709|XLUI|8609.865100|0|12668.370544|Q
20260709|XLUX|34.000000|0|68.000000|Q
20260709|XLV|1681368.355856|1365|3308419.875705|Q
20260709|XLVI|3625.171600|0|4435.499700|Q
20260709|XLVX|72|0|233.078096|Q
20260709|XLY|805607.658919|100|1698142.768372|Q
20260709|XLYI|349.441000|0|658.053500|Q
20260709|XLYX|3|0|3|Q
20260709|XMAG|23557.799397|0|63470.505972|Q
20260709|XMAR|6|0|4759.821700|Q
20260709|XMAX|196886.357619|0|262436.369372|Q
20260709|XME|236640.898409|8283|562240.610572|Q
20260709|XMHQ|42653.718770|0|190839.428016|Q
20260709|XMLV|1862.074526|0|11753.067493|Q
20260709|XMMO|134404.086913|27|201528.982118|Q
20260709|XMPT|14619.501360|0|30585.082964|Q
20260709|XMTR|75198.325666|8066|169672.682499|Q
20260709|XMVM|7667.097830|0|19904.170053|Q
20260709|XNAV|0.095450|0|12.678095|Q
20260709|XNCR|145816.754130|0|258900.868441|Q
20260709|XNDU|259876.303748|450|384327.510160|Q
20260709|XNDX|12429|0|44333.015700|Q
20260709|XNET|14409.173010|0|29654.911604|Q
20260709|XNTK|33700.695989|0|37379.306840|Q
20260709|XOCT|2.126016|0|1214.126016|Q
20260709|XOEF|1219.835600|0|1307.405500|Q
20260709|XOEX|583|0|600.666332|Q
20260709|XOM|1503779.945142|10461|4783876.575678|Q
20260709|XOMA|38884.317664|720|81568.594325|Q
20260709|XOMAO|16|0|1266.157700|Q
20260709|XOMAP|50|0|313.997700|Q
20260709|XOMO|34916.856426|0|45347.206098|Q
20260709|XOMX|2423.056520|0|6015.668784|Q
20260709|XONE|66201.055627|0|98244.483627|Q
20260709|XOP|293515.120142|10|625492.149576|Q
20260709|XOS|20876.101021|62|45327.628495|Q
20260709|XOSWW|2186|0|2436|Q
20260709|XOVL|541|0|9120.323098|Q
20260709|XOVR|20722.021800|2115|404146.247382|Q
20260709|XP|854433.145961|4175|2734165.411754|Q
20260709|XPAV|2|0|5.300000|Q
20260709|XPAY|14625.592582|0|52763.991244|Q
20260709|XPEG|6960|0|9479.670800|Q
20260709|XPEL|46276.340813|989|68433.146390|Q
20260709|XPER|59424.371810|0|90544.334531|Q
20260709|XPEV|1040024.390864|310|2216484.066776|Q
20260709|XPH|10534.889870|0|30580.070928|Q
20260709|XPL|4822|0|12614.561011|Q
20260709|XPND|626|0|1014.390900|Q
20260709|XPO|127093.392238|69|223757.584917|Q
20260709|XPOF|113479.412340|0|170229.345729|Q
20260709|XPON|29290|0|68146.183119|Q
20260709|XPP|256|0|299.751726|Q
20260709|XPRO|284032.337851|0|343618.832027|Q
20260709|XQQI|25754.937039|3268|117857.767779|Q
20260709|XQTM|6|0|6|Q
20260709|XRAY|992242.662882|702|1416172.300472|Q
20260709|XRLX|2|0|6.453200|Q
20260709|XRMI|2672.387170|0|4083.601565|Q
20260709|XRN|11395.567090|0|22070.667782|Q
20260709|XRNpA|949|0|1541.650500|Q
20260709|XRNpB|26|0|1070.183100|Q
20260709|XRP|88230.910887|5300|161152.556060|Q
20260709|XRPC|15860.207529|0|18940.559264|Q
20260709|XRPI|11670.999275|0|52619.510439|Q
20260709|XRPM|1977.533100|0|4328.625054|Q
20260709|XRPN|1115|0|4745.080303|Q
20260709|XRPNW|1609|0|2899|Q
20260709|XRPR|4348.508252|0|15073.445338|Q
20260709|XRPT|14184.326351|0|26023.477424|Q
20260709|XRPZ|94040.104577|0|112252.358691|Q
20260709|XRT|348049.057570|0|553106.690548|Q
20260709|XRTX|2266|0|4301.435295|Q
20260709|XRX|416096.530820|490|888792.586959|Q
20260709|XRXDW|67845|0|90488.268861|Q
20260709|XSD|46641.494353|10|59264.672821|Q
20260709|XSEM|359|0|489.163200|Q
20260709|XSEP|317|0|1628.624400|Q
20260709|XSHD|3279|0|13212.141111|Q
20260709|XSHP|2200.571100|0|4001.082974|Q
20260709|XSHQ|4006|0|9767.504380|Q
20260709|XSLV|215|0|3888.031969|Q
20260709|XSMO|102011.687001|1275|138465.787489|Q
20260709|XSOE|8648.652333|0|39449.689654|Q
20260709|XSPC|130.406900|0|176.455720|Q
20260709|XSPI|5133.129273|0|44269.425411|Q
20260709|XSVM|4686.318140|0|7246.245483|Q
20260709|XSVN|9428.295500|0|20381.935300|Q
20260709|XSW|48963.218178|0|59728.132138|Q
20260709|XT|12023.260206|0|40002.564228|Q
20260709|XTAI|4907|0|6741.809800|Q
20260709|XTAP|3|0|8|Q
20260709|XTEN|26087|4406|51140.606950|Q
20260709|XTIA|96532.210874|1|164646.661169|Q
20260709|XTJA|4|0|28|Q
20260709|XTL|16833.383156|0|26734.020801|Q
20260709|XTLB|715|6|1668.026400|Q
20260709|XTN|5161.636832|12|8853.038726|Q
20260709|XTNT|14465|0|66043.000000|Q
20260709|XTOC|5|0|72.812100|Q
20260709|XTR|564|1|1022.257700|Q
20260709|XTRE|14222|0|16255.742500|Q
20260709|XTWO|3135|0|7759.375800|Q
20260709|XTWY|2681|0|12472.536544|Q
20260709|XUDV|1986|0|5738.058672|Q
20260709|XUSP|1251|0|3291.632000|Q
20260709|XV|45222.755712|0|46973.799537|Q
20260709|XVUG|169|0|172.818700|Q
20260709|XVV|4242.410237|0|5853.516218|Q
20260709|XWEL|7796|0|27709.889883|Q
20260709|XXI|111278.156750|0|148500.753407|Q
20260709|XXII|1620|0|3530.449404|Q
20260709|XXRP|35541.504059|0|96820.730413|Q
20260709|XXV|725|0|5663.758401|Q
20260709|XYF|3524.205128|0|11609.078440|Q
20260709|XYL|290827.253244|0|416738.840404|Q
20260709|XYLD|112748.398242|0|224886.275771|Q
20260709|XYLG|1782.690160|0|9407.715758|Q
20260709|XYZ|472439.822811|2761|893029.337357|Q
20260709|XYZG|30|0|547.901453|Q
20260709|XYZY|3803.182507|0|6675.227074|Q
20260709|XZO|31904.361526|0|79998.768766|Q
20260709|YAAS|10999|0|33351.640890|Q
20260709|YALA|39287.387888|0|55714.520496|Q
20260709|YALL|1825.378026|48|6762.622486|Q
20260709|YANG|25982.447512|1966|51608.965055|Q
20260709|YB|4159.601476|0|12725.610917|Q
20260709|YBIT|1633.069699|0|3819.550113|Q
20260709|YBMN|1205|0|1982.175800|Q
20260709|YBST|130.845700|0|196.972500|Q
20260709|YBTC|11114.022672|0|22611.392322|Q
20260709|YBTY|4332|0|7232.780997|Q
20260709|YCBD|106688|20|157789.061835|Q
20260709|YCL|1276|0|13907.409001|Q
20260709|YCLO|3|0|6|Q
20260709|YCS|5859.200872|0|89356.236533|Q
20260709|YCY|3|0|3|Q
20260709|YDDL|6338|0|10171.253713|Q
20260709|YDEC|647|0|6133.681000|Q
20260709|YDES|11225|0|24372.784448|Q
20260709|YDESW|4523|4000|6026|Q
20260709|YDKG|606|0|5372.885727|Q
20260709|YEAR|94505.019900|0|115067.390160|Q
20260709|YELP|215502.579253|39|297808.933730|Q
20260709|YETH|26466.112916|0|41202.480466|Q
20260709|YETI|142169.083178|38|232268.002648|Q
20260709|YEXT|251150.170410|0|388739.612311|Q
20260709|YFFI|1|0|255.592500|Q
20260709|YFYA|33|0|39.042100|Q
20260709|YGLD|151|0|2096.663203|Q
20260709|YHC|18552058.949800|4750242|37489879.013264|Q
20260709|YHGJ|162|0|772.417100|Q
20260709|YHNA|3|0|6|Q
20260709|YI|2896|0|8027.760177|Q
20260709|YIBO|526|0|1345|Q
20260709|YINN|265684.601557|7408|440795.021851|Q
20260709|YJ|104|0|9502.398795|Q
20260709|YJUN|2080|0|7306.375000|Q
20260709|YLD|22875.844996|0|75230.338351|Q
20260709|YLDE|1111|0|4115.228177|Q
20260709|YLDW|200|0|9216.961605|Q
20260709|YMAG|153826.313866|646|547256.679498|Q
20260709|YMAR|5|0|2381|Q
20260709|YMAT|170572|74569|416490.959428|Q
20260709|YMAX|328330.419724|0|954177.795263|Q
20260709|YMM|311317.753999|0|854868.633725|Q
20260709|YMT|6741|0|12034.066667|Q
20260709|YNOT|8488|0|12422.226849|Q
20260709|YOLO|838.999161|0|4078.612604|Q
20260709|YOOV|6929|15|57281.883737|Q
20260709|YORW|27255.875830|0|125413.723074|Q
20260709|YOU|142665.682255|0|232137.990598|Q
20260709|YOUL|26345|0|34208.479538|Q
20260709|YPF|351003.955016|238|519805.321429|Q
20260709|YQ|398|0|1048.062468|Q
20260709|YQQQ|10841.003100|0|17417.220183|Q
20260709|YRD|58374.785152|5934|169651.817976|Q
20260709|YSEP|913|0|2448|Q
20260709|YSG|10487.922190|0|30723.161150|Q
20260709|YSPY|110|0|3786.125378|Q
20260709|YSS|357987.230968|435|491961.011161|Q
20260709|YSWY|42181.454455|0|91807.605971|Q
20260709|YSXT|58|0|2086|Q
20260709|YTRA|18315|0|23501.688916|Q
20260709|YUM|1302007.206720|457|2122501.356867|Q
20260709|YUMC|248014.298142|2|685989.887500|Q
20260709|YUNG|892|0|894|Q
20260709|YXI|97|0|132.915200|Q
20260709|YXT|6087|0|7836.638888|Q
20260709|YYAI|1759|0|3021.799878|Q
20260709|YYGH|11184|177|71522.167937|Q
20260709|YYY|77338.640608|0|115722.620715|Q
20260709|YYYM|42|0|350.890400|Q
20260709|Z|719961.335835|272|1258199.702600|Q
20260709|ZALT|54904.809270|0|100386.270760|Q
20260709|ZAP|26878.293046|0|67079.522737|Q
20260709|ZAPR|283|0|642|Q
20260709|ZBAO|7152141.233600|969688|14216817.547057|Q
20260709|ZBH|268823.199042|0|476426.666677|Q
20260709|ZBIO|133304.015878|0|229710.177030|Q
20260709|ZBRA|121060.457674|0|183661.169809|Q
20260709|ZCBA|3|0|7|Q
20260709|ZCBB|3|0|7.040000|Q
20260709|ZCBE|2|0|7.013800|Q
20260709|ZCBF|3|0|7|Q
20260709|ZCMD|99422.780000|23542|224068.949649|Q
20260709|ZD|119447.171938|51|141071.415441|Q
20260709|ZDAI|825|0|7535.880142|Q
20260709|ZDEK|1|0|7877|Q
20260709|ZDGE|12792|1|52896.912836|Q
20260709|ZECP|8905|0|18318.808320|Q
20260709|ZENA|423894.471422|2311|695603.215746|Q
20260709|ZEO|2904|0|18161.150029|Q
20260709|ZEPP|7767.301851|0|10896.978547|Q
20260709|ZETA|1350867.218475|5978|2478734.866294|Q
20260709|ZETX|14137|0|24973.756644|Q
20260709|ZFEB|5801|0|18208.038372|Q
20260709|ZG|118798.640767|829|217317.091232|Q
20260709|ZGN|184130.218173|0|280916.154305|Q
20260709|ZH|13067.687500|0|56159.254230|Q
20260709|ZHDG|35|0|2551.636100|Q
20260709|ZHOG|1|0|1.613100|Q
20260709|ZIG|213.508370|0|461.781080|Q
20260709|ZIM|109379.927891|500|361552.494449|Q
20260709|ZINC|27.250000|0|28.598900|Q
20260709|ZION|285455.835180|192|626499.208377|Q
20260709|ZIONP|283|0|1881.192800|Q
20260709|ZIP|49371.218815|510|111189.244000|Q
20260709|ZJAN|165|0|6130|Q
20260709|ZJK|4186|0|9971|Q
20260709|ZJUL|91194|0|115193.119000|Q
20260709|ZJUN|20833|0|26387.034000|Q
20260709|ZJYL|963.801339|0|4323.696100|Q
20260709|ZKH|6580|0|11832.180385|Q
20260709|ZKIN|1238|0|2737.189897|Q
20260709|ZKP|4032|0|4035|Q
20260709|ZKPW|51|0|694|Q
20260709|ZLAB|188650.146621|0|407378.791985|Q
20260709|ZM|587857.581031|2341|1114755.017800|Q
20260709|ZMAY|204|0|3409.085300|Q
20260709|ZMUN|2|0|6.562300|Q
20260709|ZNB|613892|0|1017401.170850|Q
20260709|ZNOV|2696|0|40885|Q
20260709|ZNTL|177798.885362|4216|276864.152157|Q
20260709|ZONE|759911.828600|54245|1213182.465426|Q
20260709|ZOOZ|779|0|2164.100000|Q
20260709|ZROZ|555025.188212|0|599016.986809|Q
20260709|ZS|321789.629574|1962|705133.650205|Q
20260709|ZSB|3|0|4.918191|Q
20260709|ZSC|3|0|7.486200|Q
20260709|ZSL|297684.589577|2094|749341.364688|Q
20260709|ZSQR|157454.430561|13367.739150|234807.911932|Q
20260709|ZSTK|11309|2204|20265.352426|Q
20260709|ZTAX|2|0|3.511400|Q
20260709|ZTEK|9986|3458|21816.500501|Q
20260709|ZTEN|148|0|203.456300|Q
20260709|ZTG|4060|0|21048.739580|Q
20260709|ZTO|242399.605121|0|389374.830455|Q
20260709|ZTR|55596.094863|2745|96389.579573|Q
20260709|ZTS|442087.838267|1101|1417329.271515|Q
20260709|ZTWO|3|0|1078.561200|Q
20260709|ZUMZ|23797.552486|7|37359.650598|Q
20260709|ZURA|375499.562969|0|439191.405726|Q
20260709|ZVIA|91228.747296|0|217915.411676|Q
20260709|ZVOL|4991.295500|0|9609.386406|Q
20260709|ZVRA|449126.313870|401|585635.635934|Q
20260709|ZWS|87908.410594|5|174319.380697|Q
20260709|ZYBT|4882|0|8872.724364|Q
20260709|ZYME|62976.063710|0|109914.870379|Q
12033