Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260710|A|711644.867449|629|947697.124353|Q
20260710|AA|1393551.707774|1554|2109504.850493|Q
20260710|AAAA|857|0|2510.478800|Q
20260710|AAAC|828858|0|828879.082900|Q
20260710|AAAU|42658.698987|0|91616.992628|Q
20260710|AACG|48.030456|0|755.776203|Q
20260710|AACI|702|0|706|Q
20260710|AACIU|24|0|24|Q
20260710|AACO|3|0|406|Q
20260710|AACOW|2300|0|2300.408163|Q
20260710|AACP|101.100049|0|105102.100049|Q
20260710|AACPW|1000|0|1000|Q
20260710|AAC/U|46468|0|100536|Q
20260710|AADR|151.100000|0|752.502900|Q
20260710|AADX|107275.616614|0|174279.310836|Q
20260710|AAL|25811668.163535|92116|60088070.254458|Q
20260710|AALG|1693|0|10684.548547|Q
20260710|AAME|1248.592873|0|3702.457104|Q
20260710|AAMI|42177.655945|0|71383.083541|Q
20260710|AAOG|165420|10840|380591.474607|Q
20260710|AAOI|1407705.715768|2969|2681405.670454|Q
20260710|AAON|172203.931465|177|264365.122111|Q
20260710|AAOX|664429.977204|59327.660997|1597275.162003|Q
20260710|AAP|383255.223084|421|664305.201127|Q
20260710|AAPB|3403.125400|0|8458.355948|Q
20260710|AAPD|687237.535500|0|2048826.252769|Q
20260710|AAPE|1085|0|1091|Q
20260710|AAPG|950.599058|0|1320.142161|Q
20260710|AAPL|5090235.115610|39472|10615891.794749|Q
20260710|AAPU|104632.727910|597|278782.542849|Q
20260710|AAPW|630.369763|0|4243.315146|Q
20260710|AAPX|1461|0|3871.682319|Q
20260710|AAPY|1774|0|5207.139700|Q
20260710|AARD|854328.151159|116852.841013|1705741.815637|Q
20260710|AAT|40572.826597|0|63190.251055|Q
20260710|AAUA|3|0|6.536000|Q
20260710|AAUC|21889.795705|0|25673.074487|Q
20260710|AAUS|7582|0|7582.783090|Q
20260710|AAVM|1134|0|1590.282400|Q
20260710|AAXJ|111972.126515|0|469496.423801|Q
20260710|AB|29758.657546|20|125153.520800|Q
20260710|ABAT|636743.157289|6711|1269883.222297|Q
20260710|ABBV|785493.079257|1223|1834748.441426|Q
20260710|ABCB|99651.684025|44|110081.081607|Q
20260710|ABCL|1040649.214398|9275|2409273.732590|Q
20260710|ABCS|3|0|9.079000|Q
20260710|ABEO|376310.208933|194|495667.947823|Q
20260710|ABEQ|2004.104414|0|2902.900214|Q
20260710|ABEV|7415675.152381|108687|14255633.316933|Q
20260710|ABFL|28417.724732|0|33339.314032|Q
20260710|ABG|40644.278621|0|174830.106790|Q
20260710|ABI|17|0|34.430240|Q
20260710|ABIG|44|0|44.240200|Q
20260710|ABLD|30531|0|34302.261890|Q
20260710|ABLG|75|0|169.134166|Q
20260710|ABLS|3207|0|3210.511800|Q
20260710|ABLV|561.526570|0|9560.522580|Q
20260710|ABM|43930.162031|0|62602.026287|Q
20260710|ABNB|446928.546952|427|825627.504711|Q
20260710|ABNG|1211|0|1968.290000|Q
20260710|ABOS|72462.935490|300|96172.637359|Q
20260710|ABOT|14|0|25.652300|Q
20260710|ABR|732380.103481|1857|1234370.244520|Q
20260710|ABRpD|9636|0|13187.875000|Q
20260710|ABRpE|2954|0|3214.803600|Q
20260710|ABRpF|808|0|2327.720100|Q
20260710|ABSI|831712.275506|19098|1458585.836649|Q
20260710|ABT|1082950.126276|7045|2388319.341465|Q
20260710|ABTC|478691.022249|30|678166.444894|Q
20260710|ABTS|524|0|7070.627567|Q
20260710|ABUF|1002|0|1005|Q
20260710|ABUS|773281.700655|67625|1148000.794167|Q
20260710|ABVC|73118.777109|9454|110150.508471|Q
20260710|ABVX|105269.718230|0|249824.005705|Q
20260710|ABX|116735.330681|2493|190950.903457|Q
20260710|ABXB|1|0|6.162200|Q
20260710|ABXL|600|0|2078.794900|Q
20260710|ACA|24612.470225|0|150950.660612|Q
20260710|ACAA|321|0|643|Q
20260710|ACAD|221577.869089|3718|494512.767404|Q
20260710|ACB|231009.075061|3|552863.069782|Q
20260710|ACCL|3178|0|15157.450000|Q
20260710|ACCO|114653.453659|28|351937.290996|Q
20260710|ACCS|2906|0|12623.584449|Q
20260710|ACDC|148688.345727|1002|408331.332608|Q
20260710|ACEI|8734.213300|0|16055.582500|Q
20260710|ACEL|37619.120144|0|82765.693784|Q
20260710|ACEP|53|0|56.605025|Q
20260710|ACES|41234.900305|0|46066.722250|Q
20260710|ACET|7863.196870|3|18515.447352|Q
20260710|ACFN|4797|0|7808.882470|Q
20260710|ACGC|2715|0|2720|Q
20260710|ACGL|210349.622910|0|325178.366894|Q
20260710|ACGLN|5796|0|17516.429070|Q
20260710|ACGLO|5802|0|13203|Q
20260710|ACGO|4|0|8.747200|Q
20260710|ACGR|2|0|6.197800|Q
20260710|ACH|49092.260726|1030|95065.471319|Q
20260710|ACHC|355134.287035|0|1220336.351548|Q
20260710|ACHR|6616833.790801|4201|9687964.198292|Q
20260710|ACHR/WS|2120|0|7144|Q
20260710|ACHV|562153.185770|0|793181.343683|Q
20260710|ACHX|29|0|32|Q
20260710|ACI|1015963.281604|1|1880137.711395|Q
20260710|ACIC|29180.453787|0|51223.697543|Q
20260710|ACII|6552.234147|0|11536.057547|Q
20260710|ACIO|63670|0|94986.616567|Q
20260710|ACIU|51097.413553|420|61936.879734|Q
20260710|ACIW|174954.449666|40|211681.079640|Q
20260710|ACKY|10155.927912|0|16547.604212|Q
20260710|ACLC|518|0|1915.768843|Q
20260710|ACLS|75534.314839|0|143203.100545|Q
20260710|ACLZ|21|0|566.651000|Q
20260710|ACM|168226.172453|4947|707734.316939|Q
20260710|ACMM|474|418|976.358100|Q
20260710|ACMR|200886.742117|0|362977.067680|Q
20260710|ACN|1258710.655560|832|2616244.642938|Q
20260710|ACNB|6254|0|9492.175034|Q
20260710|ACNT|2561.114957|0|8538.071857|Q
20260710|ACOG|7185.607641|0|17009.792525|Q
20260710|ACOM|3|0|7.300000|Q
20260710|ACON|2763|0|10274.494485|Q
20260710|ACONW|1050|0|1050|Q
20260710|ACP|75952.091891|0|226412.695301|Q
20260710|ACPpA|15|0|2656.409800|Q
20260710|ACR|1305.289603|0|5107.314598|Q
20260710|ACRE|47914.245712|1236|121355.761311|Q
20260710|ACRpC|472|0|2466.373500|Q
20260710|ACRpD|463|0|564.548500|Q
20260710|ACRS|290184.279401|0|424449.367034|Q
20260710|ACRV|47979.368649|0|106238.338186|Q
20260710|ACSG|303.020187|0|324.782187|Q
20260710|ACSV|3|0|6|Q
20260710|ACT|36968.382384|0|60946.597868|Q
20260710|ACTG|53267|0|122767.120948|Q
20260710|ACTS|1|0|6.198900|Q
20260710|ACTU|77946.836931|19464|140429.633323|Q
20260710|ACU|2949.643650|0|7675.448655|Q
20260710|ACV|4550.714462|0|12752.058602|Q
20260710|ACVA|311548.479959|310|999986.346084|Q
20260710|ACVF|1052.735703|0|2451.976068|Q
20260710|ACVT|1.035477|0|24.635577|Q
20260710|ACVU|24.063929|0|1462.528808|Q
20260710|ACWI|103339.669285|0|892961.825327|Q
20260710|ACWV|12248.750354|0|32445.818934|Q
20260710|ACWX|139197.175264|833|389988.570642|Q
20260710|ACXP|30082|0|52672.993882|Q
20260710|ACYN|659001.995400|0|1049031.839482|Q
20260710|ACYQ|16144.246500|0|27804.962900|Q
20260710|ACYS|308620.798700|0|435459.921900|Q
20260710|AD|33244.858397|0|57687.131220|Q
20260710|ADAG|44298.853785|0|108949.628163|Q
20260710|ADAM|113524.779763|16936|235614.212581|Q
20260710|ADAMG|3033|200|9934.096100|Q
20260710|ADAMH|17870|0|24379.298900|Q
20260710|ADAMI|2486|491|3987.453600|Q
20260710|ADAML|1143|0|2443.348800|Q
20260710|ADAMM|319|0|4679.484100|Q
20260710|ADAMN|44|0|2659.029600|Q
20260710|ADAMO|4016|0|11477.376300|Q
20260710|ADAMZ|30|0|4820.308300|Q
20260710|ADBE|686488.923292|1151|1181719.013960|Q
20260710|ADBG|939286.969296|84|1864187.341619|Q
20260710|ADBU|4348|0|8157.842715|Q
20260710|ADC|81709.354874|2|185087.921024|Q
20260710|ADCpA|2224|0|5597.446900|Q
20260710|ADCT|264992.563674|6|547663.570492|Q
20260710|ADDS|551.720000|0|2688.521300|Q
20260710|ADEA|144056.185957|8530|282241.662478|Q
20260710|ADFI|1536|0|3184.453505|Q
20260710|ADGM|38131|0|78510.282000|Q
20260710|ADI|251502.279452|1070|522458.646913|Q
20260710|ADIL|12489|4016|20930.494900|Q
20260710|ADIU|856|0|965|Q
20260710|ADM|591952.182438|0|706198.606623|Q
20260710|ADMA|454069.626567|0|669533.144633|Q
20260710|ADME|2394|0|5805.719300|Q
20260710|ADNT|144832.400027|37|267489.996845|Q
20260710|ADP|289568.498899|188|427028.080661|Q
20260710|ADPT|262569.681999|307|494696.345714|Q
20260710|ADPV|2858.426481|0|3186.340591|Q
20260710|ADSE|1246.083900|0|1460.901892|Q
20260710|ADSK|293100.529680|45|431141.585933|Q
20260710|ADT|1203950.185027|787|2447880.686924|Q
20260710|ADTN|79554.299260|1055|231830.330440|Q
20260710|ADUR|95006.885144|0|175863.073169|Q
20260710|ADUS|53331.743915|0|75031.564359|Q
20260710|ADV|24731.024922|0|31717.060332|Q
20260710|ADVB|707|0|6869.273042|Q
20260710|ADVE|99|0|185.331300|Q
20260710|ADX|66812.433480|3300|167571.570221|Q
20260710|ADXN|124|0|141|Q
20260710|AEBI|63187.154800|0|84953.276700|Q
20260710|AEC|1358.376948|0|6196.503848|Q
20260710|AEE|258312.528910|106|399456.850305|Q
20260710|AEF|29290.479600|0|49667.164012|Q
20260710|AEFC|12592|0|23738.907400|Q
20260710|AEG|923530.573843|189|1570763.187107|Q
20260710|AEHG|22404|1593|45312.396600|Q
20260710|AEHL|191376|34205|330190.648006|Q
20260710|AEHR|362796.333629|26|605395.613213|Q
20260710|AEI|5254.606425|533|12975.956609|Q
20260710|AEIS|68397.143496|160|146926.777873|Q
20260710|AEM|148009.047563|26|594949.790173|Q
20260710|AEMD|34694|0|45779.178251|Q
20260710|AENT|1046.855184|0|6603.983183|Q
20260710|AEO|438260.421848|301|724025.005422|Q
20260710|AEON|21290.720000|3999|35673.853438|Q
20260710|AEP|276153.173242|356|690087.574913|Q
20260710|AER|99961.262824|4328|170657.220031|Q
20260710|AERO|24366|2281|38387.807567|Q
20260710|AERT|4518.141442|0|7009.866732|Q
20260710|AES|439178.160844|1425|1847637.798669|Q
20260710|AESI|316219.475607|456|497576.968347|Q
20260710|AESP|4115|0|79118|Q
20260710|AESR|12908|0|20424.504128|Q
20260710|AETH|7|0|42.642900|Q
20260710|AEVA|265170.818074|0|451156.935209|Q
20260710|AEXA|2008|0|25308.209378|Q
20260710|AEYE|2920.137741|54|15808.584674|Q
20260710|AFB|13759|0|44099.261586|Q
20260710|AFBI|407.220799|0|3063.779245|Q
20260710|AFCG|9250.034184|0|44359.992929|Q
20260710|AFG|62633.518110|0|131774.294937|Q
20260710|AFGB|1957|0|5022.227300|Q
20260710|AFGC|2021|0|3563.452930|Q
20260710|AFGD|578|0|1863.249000|Q
20260710|AFGE|1506|82|4799.785900|Q
20260710|AFGR|30|0|1587|Q
20260710|AFIF|11635|0|29794.001591|Q
20260710|AFIX|3486|0|3721.373000|Q
20260710|AFJK|7535.132179|3069.710505|16949.240635|Q
20260710|AFK|905.123500|0|3173.115743|Q
20260710|AFL|221045.299579|324|344255.484095|Q
20260710|AFLG|8718|49|35433.115300|Q
20260710|AFMC|7487|0|14859.605000|Q
20260710|AFOS|3071.465296|0|3945.566789|Q
20260710|AFRI|2343|0|8767|Q
20260710|AFRIW|19466|5550|27936|Q
20260710|AFRM|414958.678310|59|773860.361982|Q
20260710|AFRU|108|0|1656.346400|Q
20260710|AFSC|4|0|11.835400|Q
20260710|AFSM|1400|0|4420.250100|Q
20260710|AFYA|21146|0|25855.376583|Q
20260710|AG|1242079.937171|1806|3046955.957320|Q
20260710|AGBK|29477|0|38606.146079|Q
20260710|AGCC|15204.370328|0|28844.981633|Q
20260710|AGCO|111335.889250|0|196170.400082|Q
20260710|AGD|26599.070082|0|48129.799765|Q
20260710|AGEM|1857|0|4543.295300|Q
20260710|AGEN|255139.638696|164|298947.027070|Q
20260710|AGG|1687109.930930|208|5122341.024895|Q
20260710|AGGA|5599.041598|0|7656.294298|Q
20260710|AGGH|82408.296434|0|170080.806364|Q
20260710|AGGY|7275|0|53385.469805|Q
20260710|AGI|209494.884195|183|835637.047061|Q
20260710|AGIG|13525.111250|6|20429.503183|Q
20260710|AGIO|414751.141626|5277|514907.926688|Q
20260710|AGIQ|964.960770|0|3352.589096|Q
20260710|AGIX|31809.755770|0|74324.479837|Q
20260710|AGL|26871.095885|0|75549.800221|Q
20260710|AGM|31264.448351|0|38246.105292|Q
20260710|AGM/A|2|0|11.270874|Q
20260710|AGMB|13750|0|20505.410462|Q
20260710|AGMH|3002|0|7069.431351|Q
20260710|AGMI|211.361400|0|677.295800|Q
20260710|AGMpD|900|0|926.286400|Q
20260710|AGMpE|1002|0|1911.892000|Q
20260710|AGMpF|2850|0|3592.184700|Q
20260710|AGMpG|201|0|320.933800|Q
20260710|AGMpH|102|0|5620.150100|Q
20260710|AGMpI|8978|0|11043.863300|Q
20260710|AGNC|3948862.755353|61|5671111.129186|Q
20260710|AGNCL|1141|0|1787.712400|Q
20260710|AGNCM|576|0|1599.158500|Q
20260710|AGNCN|6033|0|9466.270100|Q
20260710|AGNCO|3293|0|9186.827500|Q
20260710|AGNCP|7762|36|14272.834543|Q
20260710|AGNCZ|9542|0|21160.260300|Q
20260710|AGNG|2420.895753|0|8038.790306|Q
20260710|AGNT|236507.189985|977|389023.004801|Q
20260710|AGO|50862.261149|49|94034.204149|Q
20260710|AGOX|3270.029106|0|5962.928106|Q
20260710|AGPU|13621.929614|0|25248.541095|Q
20260710|AGQ|213225.213080|643|412720.459447|Q
20260710|AGRO|119432.528039|500|196240.121829|Q
20260710|AGRW|141.835184|0|247.835184|Q
20260710|AGRZ|16354|4146|26304.773015|Q
20260710|AGX|73311.171717|4|118241.464915|Q
20260710|AGYS|29822.531750|0|48063.964271|Q
20260710|AGZ|4374.083845|0|6242.252421|Q
20260710|AGZD|1302.044228|0|7676.536190|Q
20260710|AHCO|108558.097209|0|283853.783156|Q
20260710|AHD|864.716200|0|1307.118900|Q
20260710|AHG|181|0|1857.619825|Q
20260710|AHLpD|2381|0|14543.283200|Q
20260710|AHLpE|850|0|3774.986900|Q
20260710|AHLpF|1162|0|2811.210900|Q
20260710|AHLT|1466.034706|0|2255.692406|Q
20260710|AHMA|17175.332600|1971|48247.150542|Q
20260710|AHR|199956.832586|0|623227.336124|Q
20260710|AHRT|85480.482746|0|201256.393339|Q
20260710|AHRTpA|2|0|1789.435100|Q
20260710|AHT|692|219|1705.842458|Q
20260710|AHTpD|576|0|8874.615300|Q
20260710|AHTpF|537.699300|0|1999.607800|Q
20260710|AHTpG|633|219|19428.812800|Q
20260710|AHTpH|1639.934500|341|7220.973700|Q
20260710|AHTpI|5250|0|19088.837800|Q
20260710|AHYB|354.078141|0|1373.011541|Q
20260710|AI|885191.405816|438|1564651.170503|Q
20260710|AIA|108089.603007|0|409611.763941|Q
20260710|AIAI|57520.555806|2826|93453.317654|Q
20260710|AIB|317474.804145|1130|878640.979027|Q
20260710|AIBD|14403.963300|0|22226.269200|Q
20260710|AIBU|543.215998|0|1251.587082|Q
20260710|AIBZ|310681.138604|7857|426652.646255|Q
20260710|AIDX|18914|0|44859.000792|Q
20260710|AIEQ|686.074855|0|1529.092127|Q
20260710|AIFA|13336|0|23721.082660|Q
20260710|AIFC|106147.053400|101|238213.194201|Q
20260710|AIFD|1454.121538|0|3174.106343|Q
20260710|AIFF|45970.064837|2195|91157.742241|Q
20260710|AIFU|1075|0|1390.382682|Q
20260710|AIG|182287.562930|136|414115.120160|Q
20260710|AIHS|10192|0|11710.220000|Q
20260710|AII|5722.057921|0|11156.755045|Q
20260710|AIIA|34.098039|0|172.839864|Q
20260710|AIIAr|20|0|4660|Q
20260710|AIIA/U|959|0|960|Q
20260710|AIIO|111350.712477|18725.614894|232019.711016|Q
20260710|AIIR|1234.850746|0|2643.850746|Q
20260710|AIM|63980.600400|0|137852.274894|Q
20260710|AIMD|5395|0|29658.200126|Q
20260710|AIMS|5|0|108.035000|Q
20260710|AIN|11752.858330|0|25892.891707|Q
20260710|AINP|1870|0|4688.546500|Q
20260710|AINT|9|0|145.791900|Q
20260710|AIO|11096.200000|0|26871.664576|Q
20260710|AIOO|2926|1209|4399.193800|Q
20260710|AIOS|397|1|1412.355681|Q
20260710|AIOT|150623.681830|1169|221132.668527|Q
20260710|AIP|63802.777610|0|129884.175124|Q
20260710|AIPI|42765.157481|0|62888.947538|Q
20260710|AIPO|196146.695921|0|346251.917124|Q
20260710|AIQ|138846.587309|92|486619.772809|Q
20260710|AIQD|11|0|11.222300|Q
20260710|AIQU|2463.093800|0|5642.867667|Q
20260710|AIR|62709.456927|0|96021.411949|Q
20260710|AIRE|13241.788600|0|22983.265695|Q
20260710|AIRG|33081.581806|0|62823.506856|Q
20260710|AIRI|44929|0|70703.122566|Q
20260710|AIRJ|130792.804207|0|229041.746764|Q
20260710|AIRJW|812|0|1191|Q
20260710|AIRO|86493.607319|2|113229.562531|Q
20260710|AIRR|168228.526310|800|285064.559581|Q
20260710|AIRS|82251.672276|0|144046.234605|Q
20260710|AIRT|303.725369|0|2032.420570|Q
20260710|AIRTP|17|0|228.354700|Q
20260710|AIS|118204.048902|50|243000.333948|Q
20260710|AISP|31938.686988|0|112262.040491|Q
20260710|AISPW|288|0|1892|Q
20260710|AIT|67432.872179|0|93835.422043|Q
20260710|AIUP|303|0|317.296700|Q
20260710|AIV|302331.003272|260|428331.990816|Q
20260710|AIVC|2621.432410|0|2912.210192|Q
20260710|AIVI|3|0|1015.078753|Q
20260710|AIVL|105.058060|0|322.732053|Q
20260710|AIX|763.141300|9|1031.280700|Q
20260710|AIXC|4187|0|7752.378800|Q
20260710|AIXI|41565|3|81329.610195|Q
20260710|AIYY|8726.114793|0|33157.016257|Q
20260710|AIZ|136389.910148|0|188280.764645|Q
20260710|AIZN|1397|0|4151.973000|Q
20260710|AJG|297329.621136|400|480513.000937|Q
20260710|AJUL|21039|0|34336.023200|Q
20260710|AKA|21.088105|0|429.591055|Q
20260710|AKAF|2|0|5.625500|Q
20260710|AKAM|941502.236153|342|1559023.731993|Q
20260710|AKAN|786|0|5676.151360|Q
20260710|AKBA|1441269.728398|32|2634484.662212|Q
20260710|AKO/B|67.333611|0|597.749847|Q
20260710|AKR|111164.159572|0|199051.018172|Q
20260710|AKRE|77697.264800|62|324252.334741|Q
20260710|AKTS|138771.618750|21241|176519.462887|Q
20260710|AKTX|3006|404|24919.866935|Q
20260710|ALA|9896|0|9897|Q
20260710|ALAB|473670.179518|50|811503.709783|Q
20260710|ALAI|17824.001421|0|32015.455883|Q
20260710|ALAR|38805|8608|185274.369165|Q
20260710|ALB|436670.179737|0|596949.157955|Q
20260710|ALBG|5036|0|6621.113284|Q
20260710|ALBpA|1020|0|105585.701200|Q
20260710|ALBT|15203|0|42425.976100|Q
20260710|ALC|300406.102398|915|611007.701695|Q
20260710|ALCO|1810.030648|0|5903.480148|Q
20260710|ALDB|503|0|506|Q
20260710|ALDF|13|0|16|Q
20260710|ALDX|119432.351967|23465|428351.243088|Q
20260710|ALEC|87936.140026|429|125476.288887|Q
20260710|ALF|3|0|7.341400|Q
20260710|ALG|28497.804727|6|43648.622437|Q
20260710|ALGM|384028.564418|46|882215.783329|Q
20260710|ALGN|140655.567777|24|239549.338685|Q
20260710|ALGS|14203.097775|25|37508.659896|Q
20260710|ALGT|84174.583687|0|127232.516549|Q
20260710|ALH|66271.069711|0|116091.786951|Q
20260710|ALHC|920476.218319|604|1328936.117106|Q
20260710|ALIS|503|0|607|Q
20260710|ALIT|82602.106859|5256|186467.842098|Q
20260710|ALK|393563.464456|4471|721544.834243|Q
20260710|ALKS|195714.076466|4277|438111.378563|Q
20260710|ALKT|254978.711406|8718|447627.611307|Q
20260710|ALL|195341.737900|1|292404.646483|Q
20260710|ALLE|209256.369403|94|647905.484453|Q
20260710|ALLO|2426138.665582|18373|3968758.920559|Q
20260710|ALLpB|1951|0|8109.701900|Q
20260710|ALLpH|18577|0|42605.723100|Q
20260710|ALLpI|2819|0|5009.781800|Q
20260710|ALLpJ|6994|0|11324.003200|Q
20260710|ALLR|27830|0|53767.688000|Q
20260710|ALLT|21046.310332|0|82286.175720|Q
20260710|ALLW|154711.391366|1352|254907.313508|Q
20260710|ALLY|481458.750916|12|722254.408653|Q
20260710|ALM|1900647.336843|24868|3670878.855600|Q
20260710|ALMR|58184.469086|160|70217.904593|Q
20260710|ALMS|217280.655362|782|375974.724136|Q
20260710|ALMU|85435.156989|0|137509.307852|Q
20260710|ALNT|47678.344408|141|61923.820715|Q
20260710|ALNY|830190.632996|0|1194204.056885|Q
20260710|ALOT|11951.420776|423|41580.181691|Q
20260710|ALOVW|2084|0|7191|Q
20260710|ALOY|456834.525013|102368|619257.937011|Q
20260710|ALP|420765|10139|1118588.817855|Q
20260710|ALPS|6326|0|12265|Q
20260710|ALPX|244|0|10248|Q
20260710|ALPXU|255|0|8500|Q
20260710|ALPXW|1000|0|1000|Q
20260710|ALRG|3|0|3|Q
20260710|ALRM|85382.265750|4|115817.613458|Q
20260710|ALRS|48361.758031|0|63589.840648|Q
20260710|ALSN|124215.128382|2|178326.325555|Q
20260710|ALT|1027900.760212|5345|1666264.224093|Q
20260710|ALTG|20812.431510|0|57388.065519|Q
20260710|ALTI|15750|0|20607.114118|Q
20260710|ALTO|409648.198260|5797|703483.273638|Q
20260710|ALTY|7006|0|7621.906726|Q
20260710|ALUB|1|0|11601|Q
20260710|ALUB/U|4|0|104|Q
20260710|ALV|189991.513299|0|208559.123466|Q
20260710|ALVO|99394.914801|0|148584.326587|Q
20260710|ALX|4981.618962|0|7591.067804|Q
20260710|ALXO|190810.290889|10108|299092.736137|Q
20260710|ALZN|36472|0|54203.943555|Q
20260710|AM|306212.045147|300|545252.935386|Q
20260710|AMA|86196.081913|0|130371.449332|Q
20260710|AMAA|3|0|6|Q
20260710|AMAL|19854.966634|4|44774.642327|Q
20260710|AMAN|3|0|6|Q
20260710|AMAT|689935.336033|3379|1952711.190257|Q
20260710|AMAU|43366.108863|0|97652.606708|Q
20260710|AMAX|15120.600000|0|16845.001270|Q
20260710|AMBA|270486.113765|0|364590.388676|Q
20260710|AMBO|3116|0|5128.110000|Q
20260710|AMBP|188927.722144|16|357719.411693|Q
20260710|AMBQ|70186.765612|0|173965.806509|Q
20260710|AMBR|413|0|2236.596749|Q
20260710|AMC|4971264.105986|35|17178555.979647|Q
20260710|AMCI|7745.874505|0|12289.042541|Q
20260710|AMCR|411403.755416|51|634671.397125|Q
20260710|AMCX|68324.444565|0|128270.072998|Q
20260710|AMD|3437600.994365|2969|8432856.712087|Q
20260710|AMDC|1222|0|3079.816528|Q
20260710|AMDD|3549691.747500|110|7065627.252915|Q
20260710|AMDG|8151|0|21762.662175|Q
20260710|AMDL|437386.145216|3840|946680.233967|Q
20260710|AMDW|38264.679765|20|61496.104720|Q
20260710|AMDY|38525.602915|0|124691.035823|Q
20260710|AME|90050.419133|0|229102.793230|Q
20260710|AMEI|274|0|4278.989200|Q
20260710|AMEM|12|0|4141.652900|Q
20260710|AMG|35986.549140|0|66022.840524|Q
20260710|AMGN|319595.614729|529|545995.408347|Q
20260710|AMGR|82.651600|0|89.143900|Q
20260710|AMH|181898.373650|246|532979.380260|Q
20260710|AMHpG|141|0|671.068800|Q
20260710|AMHpH|191|0|375.627200|Q
20260710|AMID|1207|0|7078.996400|Q
20260710|AMIX|6895|0|8813.954628|Q
20260710|AMJB|6175.047260|0|7745.370204|Q
20260710|AMKL|5620.500000|150|20197.226900|Q
20260710|AMKR|484500.535572|203|836223.434524|Q
20260710|AMKX|100|0|106|Q
20260710|AMLP|290950.363508|528|456139.011313|Q
20260710|AMLX|288005.644494|10824|417494.830827|Q
20260710|AMN|164998.434003|0|210641.231718|Q
20260710|AMOD|12039|0|26281.867601|Q
20260710|AMOM|257.666935|0|694.360357|Q
20260710|AMP|69672.854691|0|192571.151339|Q
20260710|AMPG|253810.278380|300|729410.385011|Q
20260710|AMPGR|500|200|508.253795|Q
20260710|AMPGZ|917|706|1465|Q
20260710|AMPH|37526.786513|0|124910.678446|Q
20260710|AMPL|257994.762744|100|507506.381282|Q
20260710|AMPU|27078.343200|0|56745.863123|Q
20260710|AMPX|814186.059071|0|1547862.755255|Q
20260710|AMPX/WS|1604|0|8314|Q
20260710|AMPY|96609.756964|0|177723.214500|Q
20260710|AMR|118893.951900|0|141231.815672|Q
20260710|AMRC|54422.022302|260|76628.758144|Q
20260710|AMRN|32193.768189|0|40497.531909|Q
20260710|AMRX|301696.850935|0|608847.618113|Q
20260710|AMRZ|317467.523880|2406|766873.638138|Q
20260710|AMS|15544|0|33411.149000|Q
20260710|AMSC|116238.521107|217|210224.194272|Q
20260710|AMSF|27050.037122|0|41850.352008|Q
20260710|AMSS|4909|1976|66831.532190|Q
20260710|AMST|15839.870300|0|33155.753400|Q
20260710|AMT|212196.079937|1030|921193.552656|Q
20260710|AMTB|60574.781450|0|67746.905090|Q
20260710|AMTD|1101|0|4649.302901|Q
20260710|AMTM|312788.113916|62|532632.789144|Q
20260710|AMTX|421953.228305|15476.680865|580187.926528|Q
20260710|AMUB|4.050490|0|5007.050490|Q
20260710|AMUU|7356.036834|100|15170.148501|Q
20260710|AMWL|143586.770542|0|204165.717811|Q
20260710|AMX|258942.443385|1012|556076.295633|Q
20260710|AMYY|3233|3|12808.322205|Q
20260710|AMZA|27120.331785|0|35583.833925|Q
20260710|AMZD|3556683|0|6487996.786480|Q
20260710|AMZE|335448.014000|0|1071054.469769|Q
20260710|AMZG|2822|0|2928.711300|Q
20260710|AMZN|3943498.999538|21129|11019818.867101|Q
20260710|AMZO|348|0|487.192200|Q
20260710|AMZP|1767.506300|0|15384.555630|Q
20260710|AMZU|472612.854374|4683|831361.533333|Q
20260710|AMZW|1680.627517|0|3853.256795|Q
20260710|AMZY|30406.900163|340|90457.579970|Q
20260710|AMZZ|14212.804088|0|23065.483078|Q
20260710|AN|76117.793823|183|123360.720839|Q
20260710|ANAB|92834.330516|410|127381.801042|Q
20260710|ANDE|31081.247055|0|75469.600173|Q
20260710|ANDG|84722.243063|316|173593.221450|Q
20260710|ANEL|27803.079320|8|87469.937268|Q
20260710|ANET|1480173.808747|1742|2670587.419985|Q
20260710|ANEW|56|0|62.857200|Q
20260710|ANF|299419.698820|1|410336.103693|Q
20260710|ANGH|4363|0|4596.805877|Q
20260710|ANGI|31978.967202|0|139265.921690|Q
20260710|ANGL|211778.915180|128|306405.351171|Q
20260710|ANGO|15690.836990|0|47692.035415|Q
20260710|ANGpD|1738|0|4503.335000|Q
20260710|ANGX|282409.019569|635|854785.474848|Q
20260710|ANIK|5695.028196|0|13474.261935|Q
20260710|ANIP|44023.973439|0|82769.405367|Q
20260710|ANIX|28179.325203|0|81818.450031|Q
20260710|ANL|22454.479683|0|39050.241142|Q
20260710|ANNA|59569|3497|222412.995025|Q
20260710|ANNAW|800|0|2060|Q
20260710|ANNX|434053.309521|0|864561.574575|Q
20260710|ANPA|1437|49|3757.587038|Q
20260710|ANRO|147929.425893|953.386697|198180.953161|Q
20260710|ANSC|1|0|38|Q
20260710|ANTA|46.424023|2|228.822120|Q
20260710|ANTX|132179.214592|0|151483.772979|Q
20260710|ANV|11255|0|12072.995914|Q
20260710|ANVS|393241.996142|400|613544.564689|Q
20260710|ANY|93282|36197|161147.598872|Q
20260710|AOA|28656.759246|0|64453.035295|Q
20260710|AOD|102408.814496|0|189018.749825|Q
20260710|AOHY|8242|0|18876.734323|Q
20260710|AOK|27304.792777|0|85727.538362|Q
20260710|AOM|12795.515478|0|49231.627982|Q
20260710|AOMN|2989|0|4557.068800|Q
20260710|AOMR|11938.182622|0|29284.716752|Q
20260710|AON|194694.786414|0|290618.095457|Q
20260710|AOR|61469.467624|0|114819.360587|Q
20260710|AORT|102723.011832|0|141324.110465|Q
20260710|AOS|424969.909229|780|615369.128346|Q
20260710|AOSL|64458.281805|0|112848.216536|Q
20260710|AOTG|550.383572|0|1454.471456|Q
20260710|AOTS|4|0|43.992100|Q
20260710|AOUT|26496.836980|0|59165.528398|Q
20260710|AP|47665.933925|0|75368.187548|Q
20260710|APA|742662.406967|1844|1027520.327556|Q
20260710|APAC|3|0|6|Q
20260710|APAM|110069.120470|251|205048.095564|Q
20260710|APC|21404.880900|500|38943.416026|Q
20260710|APCB|25807.079360|600|42983.387988|Q
20260710|APD|141271.042785|1|267515.966767|Q
20260710|APEI|39577.316267|0|51303.659343|Q
20260710|APG|562579.064450|2|810413.932206|Q
20260710|APGE|75591.816110|0|222240.079383|Q
20260710|APH|535154.222852|1213|2106066.952689|Q
20260710|APHG|28|0|36|Q
20260710|APHU|326.039900|0|972.611900|Q
20260710|API|22401.241768|0|143151.448112|Q
20260710|APIE|36120.599120|0|43580.064720|Q
20260710|APLD|3303469.185516|5165|5498933.321617|Q
20260710|APLE|319718.271507|0|613115.704716|Q
20260710|APLM|1336|0|2454.242045|Q
20260710|APLMW|210|90|1579|Q
20260710|APLU|898|0|8415.270400|Q
20260710|APLX|235667.136393|23069.977600|428089.971711|Q
20260710|APLY|10368.139726|0|23863.515197|Q
20260710|APLZ|21860.522600|3147|53400.364750|Q
20260710|APM|1269|0|4037|Q
20260710|APMC|3|0|7.989900|Q
20260710|APMI|31|0|60|Q
20260710|APMU|5884|0|17036.708878|Q
20260710|APO|460586.378172|0|1192010.805337|Q
20260710|APOG|26408.275500|0|47143.728255|Q
20260710|APOpA|1166|0|17927.832700|Q
20260710|APOS|3842|0|7081.827100|Q
20260710|APP|1024206.327206|563|2257163.298038|Q
20260710|APPC|2|0|5|Q
20260710|APPF|43328.755019|291|67493.370501|Q
20260710|APPN|119458.604211|194|180483.993739|Q
20260710|APPS|515023.619024|617|957985.110918|Q
20260710|APPX|43230.480473|0|78368.755999|Q
20260710|APRB|87|0|90|Q
20260710|APRE|2397|0|7137.547306|Q
20260710|APRH|650.401123|0|4177.363523|Q
20260710|APRJ|1|0|308.577100|Q
20260710|APRP|1966|0|2102|Q
20260710|APRT|6863|0|15035|Q
20260710|APRW|43878|0|53736.500000|Q
20260710|APRZ|26|0|32.785400|Q
20260710|APT|7804.223060|0|12569.797425|Q
20260710|APTV|554346.343314|71|653683.930288|Q
20260710|APUE|21645.731960|0|71439.947410|Q
20260710|APUS|23926|0|37797.129500|Q
20260710|APVO|7308|220|16473.718050|Q
20260710|APWC|3655|0|12433.333079|Q
20260710|APYX|11779|0|22117.357515|Q
20260710|AQB|4932|0|7518.883373|Q
20260710|AQEC|1|0|3256|Q
20260710|AQLG|9|0|16.609200|Q
20260710|AQLT|5397|0|108946.683980|Q
20260710|AQMS|14291.000000|0|16050.382991|Q
20260710|AQN|579286.733033|0|833467.671240|Q
20260710|AQNB|9421|0|12649.318165|Q
20260710|AQST|862476.247673|848|1412214.044400|Q
20260710|AQWA|517.532700|0|4242.672803|Q
20260710|AR|716361.634016|35752|2261194.954855|Q
20260710|ARAI|124759.719000|200|201144.519899|Q
20260710|ARAY|161107.461200|1100|298555.811740|Q
20260710|ARB|2022.033647|0|4793.893611|Q
20260710|ARBB|23|0|52|Q
20260710|ARBE|139537.677800|0|370914.181011|Q
20260710|ARBEW|200|200|892|Q
20260710|ARBK|3945.785868|0|16279.526361|Q
20260710|ARCB|83438.949400|0|127416.003270|Q
20260710|ARCC|745665.774875|1209|1920696.942107|Q
20260710|ARCL|34|0|40|Q
20260710|ARCO|99763.450770|232|454464.648152|Q
20260710|ARCT|78305.205360|0|116688.899157|Q
20260710|ARCX|9148|0|14466.702600|Q
20260710|ARDC|10473.519134|0|38173.967304|Q
20260710|ARDT|39950.065369|0|129673.847567|Q
20260710|ARDX|486835.716898|140|880705.528908|Q
20260710|ARE|333281.150966|0|513695.444099|Q
20260710|AREC|382394.841871|0|714659.931725|Q
20260710|AREN|12564.550827|0|28486.365077|Q
20260710|ARES|271786.984949|97|390221.290711|Q
20260710|ARESpB|1239|0|2568.099900|Q
20260710|ARGT|23200.601143|0|48796.896835|Q
20260710|ARGX|78703.915241|11|102363.797537|Q
20260710|ARHS|145037.388779|0|317773.147895|Q
20260710|ARI|332645.565898|4626|1325082.227022|Q
20260710|ARIS|169833.612288|0|295272.713247|Q
20260710|ARKB|265785.084479|484|368364.553622|Q
20260710|ARKD|3|0|10.538000|Q
20260710|ARKE|3|0|11.581629|Q
20260710|ARKF|17404.320604|0|43867.765007|Q
20260710|ARKG|642712.012955|12967|1160569.547369|Q
20260710|ARKI|7.044100|0|19.046300|Q
20260710|ARKK|928110.604573|1679|1301011.959300|Q
20260710|ARKO|46233.596725|0|108332.907565|Q
20260710|ARKQ|16316.490073|0|37757.928043|Q
20260710|ARKR|2|0|355.527000|Q
20260710|ARKT|9|0|21.575000|Q
20260710|ARKW|399585.772783|0|408290.740001|Q
20260710|ARKX|100653.525590|610|219105.075557|Q
20260710|ARL|1665.970843|0|3057.216843|Q
20260710|ARLI|8|0|11|Q
20260710|ARLO|197203.293839|0|257997.962945|Q
20260710|ARLP|31605.144103|0|71681.658549|Q
20260710|ARLU|111|0|910.173000|Q
20260710|ARM|606419.689591|3587|1092105.537904|Q
20260710|ARMA|2|0|43|Q
20260710|ARMG|123993.923867|3253|282787.299843|Q
20260710|ARMH|226.007300|0|941.790900|Q
20260710|ARMK|204254.544722|474|559605.652993|Q
20260710|ARMP|45074.676787|1950|66341.688790|Q
20260710|ARMW|14031.442009|0|24267.423508|Q
20260710|ARMY|227|0|462.447400|Q
20260710|AROC|133809.497036|5653|266559.566431|Q
20260710|AROW|8968.016590|0|12158.583834|Q
20260710|ARP|8|0|435.919291|Q
20260710|ARQ|20776.774178|900|105888.066959|Q
20260710|ARQQ|100859.115410|0|195428.825654|Q
20260710|ARQQW|522|0|1522|Q
20260710|ARQT|249097.073096|0|502377.706110|Q
20260710|ARR|1033524.145042|7|1397723.256138|Q
20260710|ARRpC|795|0|2736.070500|Q
20260710|ARRY|2233745.915206|5289|2973824.314425|Q
20260710|ARTC|2|0|6|Q
20260710|ARTL|118947.203300|120|193267.661066|Q
20260710|ARTNA|5000.330292|0|10408.055872|Q
20260710|ARTV|85181.620140|0|140404.548302|Q
20260710|ARTW|1161|0|7387.018200|Q
20260710|ARTY|169919.280024|0|287502.102092|Q
20260710|ARVN|64464.548082|0|98572.146014|Q
20260710|ARVR|14|0|249.706700|Q
20260710|ARW|84993.166004|0|162508.381799|Q
20260710|ARWG|1448|0|1464.111400|Q
20260710|ARWR|658589.744939|1404|1483144.302079|Q
20260710|ARX|97665.935830|19|1253489.828591|Q
20260710|ARXS|49334.451066|0|73200.960652|Q
20260710|AS|428372.314249|1978|1060297.576445|Q
20260710|ASA|13846.150262|0|21794.228915|Q
20260710|ASAN|851884.177986|1403|1413406.359225|Q
20260710|ASB|106262.291899|0|265486.115512|Q
20260710|ASBA|3382|0|14838.010400|Q
20260710|ASBP|4703.798800|20|10137.547693|Q
20260710|ASBpE|277|0|2782.843700|Q
20260710|ASBpF|1434|0|3803.530400|Q
20260710|ASBPW|450|0|550|Q
20260710|ASC|230384.715722|0|362423.616729|Q
20260710|ASCE|8899.087873|0|15322.580473|Q
20260710|ASD|47|0|451.866700|Q
20260710|ASEA|15934|0|23971.604917|Q
20260710|ASG|66437.988374|0|103625.709904|Q
20260710|ASGI|30464.556973|0|62491.187743|Q
20260710|ASGM|21|0|273.209700|Q
20260710|ASH|96825.849752|0|166970.113682|Q
20260710|ASHR|863050.104277|0|1117184.934403|Q
20260710|ASHS|263.282894|0|7095.427100|Q
20260710|ASIA|133|0|492.277794|Q
20260710|ASIC|15088.515298|0|41238.074607|Q
20260710|ASIX|32895.281200|0|60219.447226|Q
20260710|ASLE|40392.702170|0|111530.840474|Q
20260710|ASLV|2|0|8.504848|Q
20260710|ASM|335237.907050|2550|624939.656479|Q
20260710|ASMB|36084|0|49761.266486|Q
20260710|ASMF|82|0|1016.742400|Q
20260710|ASMG|7276.697463|0|15089.354923|Q
20260710|ASMH|25|0|452.552600|Q
20260710|ASML|129934.463367|519|385214.518948|Q
20260710|ASMU|17093|0|27486.821315|Q
20260710|ASMZ|31|0|86|Q
20260710|ASND|64933.014227|0|119277.224344|Q
20260710|ASO|233851.557989|5|368235.559515|Q
20260710|ASPC|3|0|19.849718|Q
20260710|ASPCR|4|0|228.343735|Q
20260710|ASPCU|1|0|1|Q
20260710|ASPI|882336.806099|1230|1268990.193655|Q
20260710|ASPN|102883.546091|54|164327.773734|Q
20260710|ASPS|2340.821440|0|2991.015230|Q
20260710|ASPSZ|2002|0|2005|Q
20260710|ASR|15299.729535|14|44174.557207|Q
20260710|ASRV|79.975596|0|263.148428|Q
20260710|ASST|463559.150956|0|820420.170880|Q
20260710|ASTC|21843.565800|148|42272.501132|Q
20260710|ASTE|21083.466739|0|32280.019861|Q
20260710|ASTG|589|0|685.636100|Q
20260710|ASTH|95047.439361|0|122239.565807|Q
20260710|ASTI|63684.580434|191|111713.669669|Q
20260710|ASTL|75236.837161|0|203608.203418|Q
20260710|ASTN|97918.769600|20|292054.685694|Q
20260710|ASTS|1532489.655854|490|2752703.078030|Q
20260710|ASTT|3|0|6|Q
20260710|ASTX|305828.533403|18302|783238.714089|Q
20260710|ASTY|16517|30|25621.019785|Q
20260710|ASUP|479|0|1396.786200|Q
20260710|ASUR|11859.195966|0|17927.763996|Q
20260710|ASX|670016.949538|42|1768422.960148|Q
20260710|ASYS|145367.679272|0|221175.361753|Q
20260710|ATAI|3056449.495189|14053|4575852.493776|Q
20260710|ATAT|243550.978872|0|521665.743877|Q
20260710|ATC|13.234900|0|20.371890|Q
20260710|ATCH|167051.916500|0|347749.384948|Q
20260710|ATCL|16363.044977|0|19410.489010|Q
20260710|ATCX|632|0|6263|Q
20260710|ATEC|377422.266656|290|512542.307969|Q
20260710|ATEN|692885.952434|20|800996.212867|Q
20260710|ATER|47076.630000|0|93267.083242|Q
20260710|ATEX|98561.586500|3|115376.906288|Q
20260710|ATFV|7660.221549|0|14423.801060|Q
20260710|ATGL|12.706970|0|149.751318|Q
20260710|ATHE|1916|0|3089.748737|Q
20260710|ATHM|116937.015319|0|132606.249149|Q
20260710|ATHpA|8241|0|14475.176300|Q
20260710|ATHpB|3698|0|8131.672000|Q
20260710|ATHpD|3285|0|9314.615200|Q
20260710|ATHpE|4342|29|7847.684500|Q
20260710|ATHR|9534.617551|1539|14762.498301|Q
20260710|ATHS|2963|0|5310.623100|Q
20260710|ATI|127308.594680|8|242656.779170|Q
20260710|ATII|1824|0|23611.736140|Q
20260710|ATIIW|2215|0|5656|Q
20260710|ATKR|37404.203421|0|76843.924397|Q
20260710|ATLC|32491.931147|0|45079.359810|Q
20260710|ATLCL|206|0|382.457000|Q
20260710|ATLCP|2229|0|3308.238090|Q
20260710|ATLCZ|3454|0|5360.698400|Q
20260710|ATLO|13145.034214|0|17546.171284|Q
20260710|ATLX|107803.765241|0|177253.591040|Q
20260710|ATMP|1849.028587|0|2459.099587|Q
20260710|ATMU|122082.823039|0|225308.328488|Q
20260710|ATNI|13965.572480|0|23341.355610|Q
20260710|ATNM|23502.340000|0|40738.326080|Q
20260710|ATO|68589.225731|37|175447.396501|Q
20260710|ATOM|80585.912281|2159|196197.441091|Q
20260710|ATOS|19555.183400|0|29120.364235|Q
20260710|ATPC|4359|15|7223.324186|Q
20260710|ATR|55883.008582|165|84599.420611|Q
20260710|ATRA|10922.529485|0|13623.464773|Q
20260710|ATRC|138900.145714|0|186890.852371|Q
20260710|ATRO|144724.732093|4878|339132.520655|Q
20260710|ATS|21547.800355|0|27473.150196|Q
20260710|ATTR|3.021140|0|7.127193|Q
20260710|ATXG|414|0|1088.066667|Q
20260710|ATYR|138298|28815|599875.520562|Q
20260710|AU|399843.154479|20|645002.541630|Q
20260710|AUAU|10|0|521.937900|Q
20260710|AUB|176424.782604|161|194475.119901|Q
20260710|AUBN|777.553400|0|1176.346400|Q
20260710|AUBpA|5064|300|11017.738100|Q
20260710|AUC|1500|0|3618.743467|Q
20260710|AUDC|11699.451046|0|21649.643839|Q
20260710|AUGO|286341.365368|12|340941.373896|Q
20260710|AUGP|1801|0|1858|Q
20260710|AUGU|125|0|203|Q
20260710|AUGW|2|0|15704.541100|Q
20260710|AUGZ|3|0|80.499500|Q
20260710|AUID|5783|0|17992.941792|Q
20260710|AUMI|54.012700|0|354.999106|Q
20260710|AUNA|21085.963391|0|78546.849306|Q
20260710|AUPH|272704.166600|427|434176.681278|Q
20260710|AUR|5276948.195772|9611|8165249.374618|Q
20260710|AURA|48600.521589|0|93283.312924|Q
20260710|AURE|4528.162048|5|31151.513946|Q
20260710|AUSF|18597.498900|0|50266.119400|Q
20260710|AUSM|0.039844|0|7.470444|Q
20260710|AUST|14731|0|67636.919586|Q
20260710|AUTL|326269.143123|0|607745.485925|Q
20260710|AUUD|22776.840000|503|46302.577691|Q
20260710|AV|72|0|88.440400|Q
20260710|AVA|72083.445135|0|113040.213515|Q
20260710|AVAH|386673.478642|2800|706646.721682|Q
20260710|AVAL|16825.523408|0|46739.087522|Q
20260710|AVAT|71538|0|187119.408952|Q
20260710|AVAV|433124.301031|142|634574.953307|Q
20260710|AVAZ|20|0|26.613000|Q
20260710|AVB|171528.672066|92|293690.821348|Q
20260710|AVBC|2495.146567|0|9437.094067|Q
20260710|AVBH|13043|0|94396|Q
20260710|AVBP|83246.741184|1|193034.204446|Q
20260710|AVD|13164.987535|0|45159.525053|Q
20260710|AVDE|564117.111472|1769|933338.532664|Q
20260710|AVDS|4061.408289|0|25770.007419|Q
20260710|AVDV|198521.808957|0|594984.083457|Q
20260710|AVEE|2077.144347|0|2595.266235|Q
20260710|AVEM|1625933.369435|100|1837589.531218|Q
20260710|AVES|32965.870368|0|51946.934716|Q
20260710|AVEX|280053.527335|0|516722.964249|Q
20260710|AVGB|6|0|9.690700|Q
20260710|AVGC|15.347300|0|40.347300|Q
20260710|AVGE|26164.594644|0|40926.942870|Q
20260710|AVGG|11285|84|44567.296286|Q
20260710|AVGO|2615185.219002|6462|4900700.764916|Q
20260710|AVGU|14467.520200|200|31067.216784|Q
20260710|AVGV|23282.497828|0|26533.893793|Q
20260710|AVGW|1339.680412|0|6054.493597|Q
20260710|AVGX|34548.719501|0|131403.847617|Q
20260710|AVIE|117|0|176.759500|Q
20260710|AVIG|151623.865017|0|196048.863477|Q
20260710|AVIR|48015.358967|1565|86315.300005|Q
20260710|AVIV|17766.021166|0|29537.509666|Q
20260710|AVK|38351.260533|0|72668.226533|Q
20260710|AVL|35200.793543|0|96841.592252|Q
20260710|AVLC|18268.856922|0|28724.658857|Q
20260710|AVLN|50889|0|109038.620752|Q
20260710|AVLV|381503.375117|0|494892.049426|Q
20260710|AVMA|979.396312|0|5050.594012|Q
20260710|AVMC|4015.134873|0|10223.490373|Q
20260710|AVMU|1639.700753|0|5766.968824|Q
20260710|AVMV|62740.390947|0|74414.863651|Q
20260710|AVNM|22217.924433|0|30883.619138|Q
20260710|AVNS|48014.068100|0|87800.099382|Q
20260710|AVNT|176634.610414|0|265654.818615|Q
20260710|AVNV|311.422285|0|1905.525699|Q
20260710|AVNW|20831.723037|0|26724.993166|Q
20260710|AVO|184316.499637|89|224837.803769|Q
20260710|AVPT|215162.959722|1|375856.332393|Q
20260710|AVR|175405.992128|100|270152.214173|Q
20260710|AVRE|25812.347752|0|41494.964569|Q
20260710|AVRY|3406|0|6891.696000|Q
20260710|AVS|2401104.587800|4109|4564553.529010|Q
20260710|AVSC|26351.974878|0|165173.651470|Q
20260710|AVSD|716.451523|0|1078.922189|Q
20260710|AVSE|1144.565900|0|3205.217491|Q
20260710|AVSF|13534.448903|0|16418.310993|Q
20260710|AVSU|1458.125105|0|3860.836001|Q
20260710|AVT|166397.570023|197|219727.245148|Q
20260710|AVTM|3|0|1844.949800|Q
20260710|AVTR|1641795.583483|0|2163341.648865|Q
20260710|AVTX|250075.662534|0|301765.222776|Q
20260710|AVUQ|4972.338814|0|5210.694614|Q
20260710|AVUS|109202.182635|3259|154694.182726|Q
20260710|AVUV|460020.117395|3200|601384.007920|Q
20260710|AVX|2299.361204|0|7645.183245|Q
20260710|AVXC|11649.086700|0|17170.710870|Q
20260710|AVXL|220644.356609|6288.683700|332323.068367|Q
20260710|AVXX|198533.576100|29436|308576.087174|Q
20260710|AVY|104694.034735|52|164672.462418|Q
20260710|AWAY|161.142638|0|856.925761|Q
20260710|AWF|36249|1000|130372.104607|Q
20260710|AWI|98863.119253|0|141552.164672|Q
20260710|AWK|399677.632261|913|621765.733293|Q
20260710|AWP|17504.983583|0|29972.669963|Q
20260710|AWR|37508.967877|0|48529.717495|Q
20260710|AWRE|331.144542|0|2305.822342|Q
20260710|AWX|1506|0|2937.830200|Q
20260710|AX|54161.795249|0|78063.703469|Q
20260710|AXG|4007.529613|0|11667.308225|Q
20260710|AXGN|607218.399443|17705|886600.291209|Q
20260710|AXIA|455865.359098|0|832098.215739|Q
20260710|AXIApC|2147|0|5484.661951|Q
20260710|AXIL|839.749375|0|4309.105014|Q
20260710|AXON|127982.582183|706|302513.677239|Q
20260710|AXP|346280.548461|80|704061.454399|Q
20260710|AXPG|64|0|209.589800|Q
20260710|AXR|4083.165181|0|6448.217381|Q
20260710|AXS|87741.974180|8|240171.873001|Q
20260710|AXSM|175256.754298|59|365306.209306|Q
20260710|AXSpE|14567|0|18757.758000|Q
20260710|AXTA|169742.943133|0|337500.129485|Q
20260710|AXTC|754.145100|5|1058.521100|Q
20260710|AXTI|809301.978964|88799.318819|2588139.013863|Q
20260710|AXTL|58332.210900|10263|103161.580518|Q
20260710|AXTU|134152.862600|16908|217157.415734|Q
20260710|AXTX|963176.411342|102332|1840524.983910|Q
20260710|AYA|61793.952155|0|101078.763419|Q
20260710|AYI|92707.520198|3|147235.290873|Q
20260710|AYTU|4399|0|12376.137400|Q
20260710|AZ|91964.565763|404|129551.591255|Q
20260710|AZI|31453.035441|4306|75594.007086|Q
20260710|AZN|588543.489480|468|1161811.594783|Q
20260710|AZO|66579.263991|99|109839.846539|Q
20260710|AZTA|82004.166820|0|160100.582800|Q
20260710|AZTD|50|0|54.910100|Q
20260710|AZTR|284821|38600|535498.024014|Q
20260710|AZUL|1007.109921|0|307179.042916|Q
20260710|AZYY|399|0|622.289500|Q
20260710|AZZ|88126.180997|0|144280.956056|Q
20260710|B|667196.358396|1813|1417115.022739|Q
20260710|BA|564286.466056|3000|1072828.084706|Q
20260710|BAB|9435|0|36892.055696|Q
20260710|BABA|3601792.651279|11568|6605904.155259|Q
20260710|BABC|9452|0|9452|Q
20260710|BABO|5796.379000|0|14031.839637|Q
20260710|BABU|33815.908980|0|62865.761102|Q
20260710|BABW|1442.044000|0|1524.869900|Q
20260710|BABX|271525.733454|4|508614.747173|Q
20260710|BAC|3268141.185831|598|6268374.123704|Q
20260710|BACC|533|0|46503.416000|Q
20260710|BACCR|1030|0|14063.806110|Q
20260710|BACCU|10|0|10|Q
20260710|BACpB|22812|0|31563.308100|Q
20260710|BACpE|420|0|11194.972800|Q
20260710|BACpK|11252|0|32309.485900|Q
20260710|BACpL|2674|0|3484.723200|Q
20260710|BACpM|23767|0|69159.166100|Q
20260710|BACpN|22574|208|42281.234200|Q
20260710|BACpO|14791|0|29975.621800|Q
20260710|BACpP|25814|0|58878.744600|Q
20260710|BACpQ|14009|28|37171.505100|Q
20260710|BACpS|11852|0|15749.122700|Q
20260710|BAER|31575.747267|0|64173.028710|Q
20260710|BAERW|1537|1537|1537|Q
20260710|BAFE|193226|0|201196.267700|Q
20260710|BAFN|3085|0|4812.268370|Q
20260710|BAGY|103|0|895.695500|Q
20260710|BAH|207786.618639|1033|488064.129041|Q
20260710|BAI|388162.646662|0|1686289.467501|Q
20260710|BAIG|2783|0|8432.413425|Q
20260710|BAIV|74.264180|0|7559.264180|Q
20260710|BAK|280439.557535|686|505191.883571|Q
20260710|BALI|50520.319320|0|133977.596958|Q
20260710|BALL|152454.341072|397|371058.395546|Q
20260710|BALQ|434.760100|0|472.980100|Q
20260710|BALT|177678.595144|105|391354.981734|Q
20260710|BALY|17662.241890|0|21722.485997|Q
20260710|BAM|223216.402746|473|468598.342102|Q
20260710|BAMB|18.038640|0|4943.676540|Q
20260710|BAMD|3075|23|4769.275200|Q
20260710|BAMG|5641|0|7752.173113|Q
20260710|BAMO|2407|0|3402.827900|Q
20260710|BAMU|33|0|4875.007290|Q
20260710|BAMV|4292|0|6179.917300|Q
20260710|BAMY|2600|0|3788.366300|Q
20260710|BANC|132534.344656|9219|277941.187404|Q
20260710|BANCpF|5722|0|9901.763500|Q
20260710|BAND|237883.719152|1331|403008.569964|Q
20260710|BANF|17854.767850|23|24702.608760|Q
20260710|BANL|4964|0|18452|Q
20260710|BANR|84615.628780|0|777347.728171|Q
20260710|BANX|10427.075456|398|18031.611224|Q
20260710|BAOS|485|0|787|Q
20260710|BAP|45833.132164|115|81661.469915|Q
20260710|BApA|4716|0|290740.100010|Q
20260710|BAPR|828.348272|0|2906.038572|Q
20260710|BAR|21423.716050|0|47897.858786|Q
20260710|BARK|4324.168295|0|10045.819463|Q
20260710|BASG|2075|0|2078|Q
20260710|BASV|2831|200|4416.411395|Q
20260710|BATL|3548113.064817|545447.672955|5909345.136125|Q
20260710|BATRA|5147.652681|0|7612.438203|Q
20260710|BATRK|69040.810188|0|93985.128052|Q
20260710|BATT|7404.624038|0|32568.555395|Q
20260710|BAUG|20|0|399.738800|Q
20260710|BAVA|3|0|7.890600|Q
20260710|BAX|717101.851551|10|1014626.416863|Q
20260710|BAY|4|0|5.336000|Q
20260710|BB|2086935.427335|16638|7247354.221836|Q
20260710|BBAG|2299|0|14047.701730|Q
20260710|BBAI|5381745.905470|533|11484952.611046|Q
20260710|BBAI/WS|5006|2618|18919|Q
20260710|BBAR|221624.702980|1250|453128.866881|Q
20260710|BBAX|72771.357735|0|114895.212205|Q
20260710|BBB|500|0|529.334600|Q
20260710|BBBI|7676|0|10136.412600|Q
20260710|BBBL|41|0|51.234300|Q
20260710|BBBS|1865.019688|0|3772.561388|Q
20260710|BBBY|497177.905345|25|702130.316271|Q
20260710|BBBY/WS|7421|0|40330.442976|Q
20260710|BBC|1963|0|25339.873746|Q
20260710|BBCA|61706.286142|275|104293.014614|Q
20260710|BBCB|727.022322|0|908.729422|Q
20260710|BBCP|47716.325414|0|168861.461327|Q
20260710|BBCQ|12665.887697|0|38761.568128|Q
20260710|BBCQU|1|0|1|Q
20260710|BBCQW|500|0|6925|Q
20260710|BBD|4901803.390659|7091|10646740.358604|Q
20260710|BBDC|84875.568030|3300|183239.826133|Q
20260710|BBDO|1683|0|52918.568981|Q
20260710|BBEM|112.400129|0|4927.622473|Q
20260710|BBEU|49869.386181|0|74665.507757|Q
20260710|BBGI|395.729167|0|874.042081|Q
20260710|BBH|936.958647|0|3237.509552|Q
20260710|BBHL|33437|0|40715.423600|Q
20260710|BBHM|130|0|48876.898319|Q
20260710|BBHY|14365.906919|0|17651.240079|Q
20260710|BBIN|26742.661788|0|57143.076958|Q
20260710|BBIO|1737215.348272|19939|3001068.860069|Q
20260710|BBJP|149249.401494|110|202315.247698|Q
20260710|BBLG|3706|0|13623.733500|Q
20260710|BBLU|16997.197977|0|39737.194993|Q
20260710|BBMC|3221.870617|0|5293.713681|Q
20260710|BBN|9231.592141|1302|37019.591707|Q
20260710|BBNX|146192.939164|0|186946.712202|Q
20260710|BBOT|121802.472222|636|137370.234886|Q
20260710|BBP|5230.835003|250|8186.815703|Q
20260710|BBRE|6195.970724|0|7500.786984|Q
20260710|BBSB|994|0|2295.489600|Q
20260710|BBSC|23|0|508.173870|Q
20260710|BBSI|14706.771501|5|82474.517981|Q
20260710|BBT|55562.940801|121|106758.897913|Q
20260710|BBUC|59200.096328|0|98400.137068|Q
20260710|BBUL|11759.696300|705.696300|25305.756041|Q
20260710|BBUS|50193.069217|0|82891.045982|Q
20260710|BBVA|135904.565450|5|228681.959968|Q
20260710|BBW|124363.826693|0|222907.369159|Q
20260710|BBWI|690769.952861|0|1263924.994063|Q
20260710|BBY|622012.536617|318|1048401.686946|Q
20260710|BBYY|252.337100|0|633.742800|Q
20260710|BC|83495.664017|20|145568.148593|Q
20260710|BCAB|4327|0|7026.588699|Q
20260710|BCAL|22391|0|31004.902600|Q
20260710|BCAR|3434|0|151085.686598|Q
20260710|BCARW|2475|0|8800|Q
20260710|BCAT|221328.371175|1179|342488.209545|Q
20260710|BCAX|121623.691750|5607|183965.627772|Q
20260710|BCBP|12600|100|35207.528488|Q
20260710|BCC|81405.897149|0|124885.520634|Q
20260710|BCCC|4972|0|9907.655647|Q
20260710|BCCQU|425|0|26501|Q
20260710|BCD|4910.765670|0|18074.626982|Q
20260710|BCDA|158312.576700|7731|205345.595625|Q
20260710|BCDF|37|0|137.297100|Q
20260710|BCE|403315.905057|2100|596457.670052|Q
20260710|BCEM|119|0|560.369900|Q
20260710|BCFN|33.422400|0|92.129300|Q
20260710|BCG|2737.331117|0|7448.184468|Q
20260710|BCGD|2|0|15.610300|Q
20260710|BCGS|6|0|7.290000|Q
20260710|BCH|36931.296970|0|86038.263536|Q
20260710|BCHI|638|0|647.656400|Q
20260710|BCHP|5876|0|11047.691900|Q
20260710|BCHT|4750.514138|0|12806.514138|Q
20260710|BCI|920754.015452|0|1055532.370181|Q
20260710|BCIC|18874.614608|0|30231.530821|Q
20260710|BCIL|297|0|2298.513299|Q
20260710|BCKT|40|0|42.061700|Q
20260710|BCLO|1497|0|4620.233811|Q
20260710|BCML|9937|0|13971.183168|Q
20260710|BCO|80240.955786|0|116887.188806|Q
20260710|BCOR|1|0|22.328900|Q
20260710|BCpC|352|0|1630|Q
20260710|BCPC|49309.375372|0|82948.470849|Q
20260710|BCPL|4.040436|0|2519.111836|Q
20260710|BCRX|524319.378663|0|1295186.260402|Q
20260710|BCS|741315.259326|4066|1734657.023089|Q
20260710|BCSF|53701.233356|0|108139.178155|Q
20260710|BCSM|546|0|707.591700|Q
20260710|BCSS/U|15|0|33|Q
20260710|BCTK|3169|0|8391.301458|Q
20260710|BCTX|86770.147786|0|164338.924130|Q
20260710|BCTXL|1549|1020|5199|Q
20260710|BCTXZ|6099|0|136755|Q
20260710|BCUS|2036|0|60144.854800|Q
20260710|BCV|444|0|4627.665607|Q
20260710|BCVpA|1521|0|4600.462300|Q
20260710|BCX|11189|0|64474.112282|Q
20260710|BCYC|98850.616983|5722|366075.661337|Q
20260710|BD|0.387499|0|0.387499|Q
20260710|BDBT|5743.039969|0|85637.444769|Q
20260710|BDC|102093.976892|0|127363.417948|Q
20260710|BDCI|3|0|6|Q
20260710|BDCX|1378|0|1385.131200|Q
20260710|BDCZ|10|0|17.933300|Q
20260710|BDEC|1004|0|2249.196400|Q
20260710|BDGS|15.081632|0|237.677132|Q
20260710|BDIV|304|0|322.817217|Q
20260710|BDJ|111338.524750|0|194427.206405|Q
20260710|BDL|639.190410|121|2163.778110|Q
20260710|BDMD|7608|0|32460.076060|Q
20260710|BDN|259967.876976|5|569134.768466|Q
20260710|BDRX|2576|0|5330.065400|Q
20260710|BDRY|37.320185|0|1905.153783|Q
20260710|BDSX|22292.014435|0|41615.274664|Q
20260710|BDTX|304826.525489|1185|407101.660343|Q
20260710|BDVG|1099.558500|0|1931.924027|Q
20260710|BDVL|77416|0|160152.223600|Q
20260710|BDX|196708.904092|30|444539.346994|Q
20260710|BDYN|183283|0|264467.660850|Q
20260710|BE|1835795.993624|152414.166914|6804557.743154|Q
20260710|BEAG|102|0|77983.620133|Q
20260710|BEAM|892820.571252|16895.463363|1300416.731764|Q
20260710|BEAT|201297.392900|0|369308.734860|Q
20260710|BEC|2541|500|2578.105353|Q
20260710|BEDY|17805.234385|0|28336.605685|Q
20260710|BEDZ|9|0|13.819000|Q
20260710|BEEM|128310.607425|0|268874.536460|Q
20260710|BEEP|2303.591715|1014|8219.476115|Q
20260710|BEEX|2.233491|0|133.487791|Q
20260710|BEEZ|2|0|9.569500|Q
20260710|BEG|69673.888139|9463|124112.562809|Q
20260710|BEGS|3287|0|3320.147100|Q
20260710|BEKE|530382.383394|0|697675.820023|Q
20260710|BELFA|13392.457076|0|18886.577964|Q
20260710|BELFB|32180.444940|0|86520.416375|Q
20260710|BELT|102|0|106.301000|Q
20260710|BEMB|1580|0|2378.780700|Q
20260710|BEN|565818.589090|1454|1310893.302790|Q
20260710|BENF|1534.780000|0|3596.914438|Q
20260710|BENFW|13405|9050|16006|Q
20260710|BENJ|3163|0|9309|Q
20260710|BEP|65624.298810|0|157670.471600|Q
20260710|BEPC|202919.978639|811|355026.170917|Q
20260710|BEPH|1971|399|7693.497000|Q
20260710|BEPI|3612|0|4944.261000|Q
20260710|BEPJ|55|0|1952|Q
20260710|BEPpA|4651|0|5196.360600|Q
20260710|BERZ|4815.692800|0|7021.756400|Q
20260710|BESF|422.258276|0|2680.365876|Q
20260710|BESO|5|0|31.707400|Q
20260710|BESS|41646|800|78101.859396|Q
20260710|BESS/WS|97|0|149|Q
20260710|BETA|373315.966809|0|570599.514875|Q
20260710|BETE|88.430400|0|400.046844|Q
20260710|BETH|1042|0|1743.145400|Q
20260710|BETR|38000.039952|0|56373.713669|Q
20260710|BETRW|1|0|2001|Q
20260710|BETZ|1720.391372|0|7894.161675|Q
20260710|BEX|403958.876771|31090.619011|861939.739166|Q
20260710|BEZ|135951.494600|18020|396505.117241|Q
20260710|BF/A|17816.502514|1078|28358.947324|Q
20260710|BFAM|111956.926566|0|371276.725880|Q
20260710|BFAP|501|0|506.088600|Q
20260710|BF/B|377707.904938|1239|862817.567687|Q
20260710|BFC|9379.250000|0|11374.822075|Q
20260710|BFEB|785|0|1159|Q
20260710|BFH|106282.016492|0|154114.630419|Q
20260710|BFHpA|223|0|1500.161400|Q
20260710|BFHpB|6503|0|12201|Q
20260710|BFIX|206|0|2119.715200|Q
20260710|BFJA|3|0|6|Q
20260710|BFLB|3|0|7|Q
20260710|BFLX|63575|0|92858.859700|Q
20260710|BFLY|1219605.472584|4310|1826874.765067|Q
20260710|BFOC|3|0|6|Q
20260710|BFOR|510.012737|192|2096.420409|Q
20260710|BFRG|5680|0|53967.704312|Q
20260710|BFRI|134509.164100|300|241770.855420|Q
20260710|BFRIW|43|0|46|Q
20260710|BFRZ|35781|0|42962.521300|Q
20260710|BFS|13415.407929|0|21686.334727|Q
20260710|BFSpD|1100|0|1203.828600|Q
20260710|BFSpE|5|0|5.601400|Q
20260710|BFST|26679.662142|0|37705.277153|Q
20260710|BFXU|103|0|106|Q
20260710|BG|189876.448267|53|280179.871095|Q
20260710|BGB|17691.088339|0|61602.370219|Q
20260710|BGC|565995.606472|138|771599.193681|Q
20260710|BGCG|1465|0|3249.767100|Q
20260710|BGDE|8061.615830|0|25484.929670|Q
20260710|BGDV|1037.500407|0|1165.937207|Q
20260710|BGEG|930.207613|0|6270.802613|Q
20260710|BGGG|3663|0|62231.750541|Q
20260710|BGH|28869.747337|0|55711.002942|Q
20260710|BGI|148|0|957.682600|Q
20260710|BGIA|4|0|17.012000|Q
20260710|BGIG|13144.443336|0|81265.934465|Q
20260710|BGIN|170.759162|0|652.274333|Q
20260710|BGL|46913|0|82811.499820|Q
20260710|BGLC|360|0|671.100000|Q
20260710|BGLD|10551.484773|0|18592.111164|Q
20260710|BGM|3342|0|40600.232880|Q
20260710|BGMS|7990|9|27109.154514|Q
20260710|BGR|35925.728316|0|82457.991727|Q
20260710|BGRN|9879.742311|0|14527.948783|Q
20260710|BGRO|731|0|851.971600|Q
20260710|BGS|282885.784399|343|535142.778718|Q
20260710|BGSF|33.349875|0|76.046600|Q
20260710|BGSI|1992.591777|0|3050.575780|Q
20260710|BGT|86833.603811|0|114650.595705|Q
20260710|BGX|17511.092378|200|47333.665553|Q
20260710|BGY|39457.194807|4153|150642.737972|Q
20260710|BH|16009.363311|0|20287.000105|Q
20260710|BH/A|1472.117348|0|3201.168914|Q
20260710|BHB|11968.134085|0|18514.443325|Q
20260710|BHC|375199.616222|0|607504.315150|Q
20260710|BHDG|8|0|11|Q
20260710|BHE|37117.108003|1031|71659.517676|Q
20260710|BHF|34458.210990|0|202863.480011|Q
20260710|BHFAL|9818|0|20378.192000|Q
20260710|BHFAM|204|0|58229.484500|Q
20260710|BHFAN|4303|0|47131.239900|Q
20260710|BHFAO|9094|0|22507.133800|Q
20260710|BHFAP|473|41|6170.152600|Q
20260710|BHK|80298.441744|0|172842.841985|Q
20260710|BHM|161.120000|0|1551.750009|Q
20260710|BHP|327666.128534|250|499707.507489|Q
20260710|BHR|87436.468532|1|139396.745202|Q
20260710|BHRB|20944.725491|0|32930.044771|Q
20260710|BHRpB|1578|0|11993.710900|Q
20260710|BHRpD|20|0|1493.361400|Q
20260710|BHST|1037.236045|0|4282.773297|Q
20260710|BHV|343|0|1714.802000|Q
20260710|BHVN|277672.807560|8|603046.428811|Q
20260710|BHYB|1|0|6.663091|Q
20260710|BHYP|20162.666026|0|97830.959257|Q
20260710|BIAF|52821.351800|245|148394.026980|Q
20260710|BIB|6035.688384|1100|15037.864893|Q
20260710|BIBL|45372|0|64730.419574|Q
20260710|BIDD|1436|0|19057.527366|Q
20260710|BIDG|23347|0|31005.969900|Q
20260710|BIDU|238119.039257|3|341796.823707|Q
20260710|BIDWU|148|0|60148|Q
20260710|BIGY|1694.166140|0|3694.518413|Q
20260710|BIIB|157646.669743|278|263103.801194|Q
20260710|BIII/WS|600|0|600|Q
20260710|BIL|2142070.131506|490|6637208.640858|Q
20260710|BILD|155|0|161.215900|Q
20260710|BILI|203614.930516|115|392777.853886|Q
20260710|BILL|310542.079569|198|590631.326623|Q
20260710|BILS|77722.257030|23|156566.572341|Q
20260710|BILT|7047.239442|0|8575.446242|Q
20260710|BILZ|47349.242384|0|448219.701243|Q
20260710|BINC|560253.886344|0|916541.863508|Q
20260710|BINT|2836|0|11667.799932|Q
20260710|BINV|838|0|15798.754366|Q
20260710|BIO|43918.265071|0|63907.402381|Q
20260710|BIOA|128331.390276|0|312685.150688|Q
20260710|BIOX|14941|0|34068.225168|Q
20260710|BIOY|1854.043900|0|3375.734500|Q
20260710|BIP|44566.930193|0|190834.559536|Q
20260710|BIPC|134138.492975|27|183056.122419|Q
20260710|BIPH|4404|727|7937.537900|Q
20260710|BIPI|1563|0|2884|Q
20260710|BIPJ|16|0|226|Q
20260710|BIPpA|1428|0|7038|Q
20260710|BIPpB|1137|400|1934.289000|Q
20260710|BIRD|177382.984120|20493|324324.388235|Q
20260710|BIRK|236378.812261|1|619418.254889|Q
20260710|BIS|2027.753550|0|9815.332896|Q
20260710|BIT|47696.469908|1180|137770.550829|Q
20260710|BITA|5215.975763|0|10645.623291|Q
20260710|BITB|116487.188221|189|195304.905398|Q
20260710|BITC|13|0|74.765323|Q
20260710|BITI|148514.547358|940|333182.930681|Q
20260710|BITK|36|0|1251.184145|Q
20260710|BITO|110144760.188400|75740|186321858.560869|Q
20260710|BITQ|67820.130824|0|189891.116135|Q
20260710|BITS|74.108582|0|330.834612|Q
20260710|BITU|683416.210889|5601|1203004.494058|Q
20260710|BITW|2798.024369|0|26911.053328|Q
20260710|BITX|1454936.032408|1|2454231.899673|Q
20260710|BITY|549.263200|0|2346.301823|Q
20260710|BIV|537034.361269|0|884467.004964|Q
20260710|BIVI|35409|0|68443.860413|Q
20260710|BIVIW|838|0|4133|Q
20260710|BIXIW|5|0|10|Q
20260710|BIYA|302278|32699|788165.119185|Q
20260710|BIZD|434713.839598|712|969693.025941|Q
20260710|BJ|182069.060871|871|568187.106429|Q
20260710|BJAN|1082|0|4223.542200|Q
20260710|BJDX|153110.050000|726|415777.166523|Q
20260710|BJRI|107533.900911|0|230226.600720|Q
20260710|BJUL|12228|0|15316.585300|Q
20260710|BJUN|1402|0|2099.214000|Q
20260710|BKAG|18564|0|90233.321210|Q
20260710|BKCG|4|0|604.973300|Q
20260710|BKCH|15223.693884|0|26170.379326|Q
20260710|BKCI|959|93|3339.441728|Q
20260710|BKD|2740483.415029|7006|4857893.281465|Q
20260710|BKDV|306500.272358|300|356227.846285|Q
20260710|BKE|99225.743772|10|172670.738819|Q
20260710|BKEM|370.503800|0|1009.652808|Q
20260710|BKF|21|0|2149.582941|Q
20260710|BKFI|3000|0|8501.042147|Q
20260710|BKGI|115066.496685|0|202852.488356|Q
20260710|BKH|232435.269607|0|349820.595594|Q
20260710|BKHA|1.227604|0|27.506303|Q
20260710|BKHY|4086.123800|0|9015.724654|Q
20260710|BKIE|4739.217250|0|14196.080751|Q
20260710|BKKT|276172.400025|0|385696.019141|Q
20260710|BKKT/WS|3|0|6|Q
20260710|BKLC|39356.115443|0|53003.170858|Q
20260710|BKLG|8|0|51.071000|Q
20260710|BKLN|827666.923702|448|2019885.057672|Q
20260710|BKMC|2206|0|4077.763328|Q
20260710|BKMI|9225|0|12379.209000|Q
20260710|BKMS|1225|0|19447.939900|Q
20260710|BKNG|529850.738566|423|1356980.130860|Q
20260710|BKR|906219.434672|2946|1617704.998195|Q
20260710|BKSE|97|0|604.306425|Q
20260710|BKSY|328415.909282|1230|567940.097306|Q
20260710|BKSY/WS|2551|300|7213|Q
20260710|BKT|14136|0|43385.394202|Q
20260710|BKTI|8490.178591|0|13381.794364|Q
20260710|BKU|71103.587293|205|186704.694903|Q
20260710|BKUI|5825|0|15409.400300|Q
20260710|BKV|165552.870348|0|287611.646607|Q
20260710|BKYI|716|0|4462.322410|Q
20260710|BL|118340.887628|0|248950.778627|Q
20260710|BLBD|67469.142702|0|96640.812437|Q
20260710|BLCK|4|0|3125|Q
20260710|BLCN|2431.204400|0|6575.405486|Q
20260710|BLCO|49078.989386|0|108336.767563|Q
20260710|BLCR|229051.229101|0|293643.881664|Q
20260710|BLCV|2866.047664|0|4580.531590|Q
20260710|BLDG|190|0|860.281731|Q
20260710|BLDP|619613.332236|933|1412139.150148|Q
20260710|BLDR|314307.541884|1409|576042.842484|Q
20260710|BLDX|3|0|194.467100|Q
20260710|BLES|1299.161993|0|12190.048777|Q
20260710|BLFS|60908.434210|0|154545.039191|Q
20260710|BLGR|4496|0|10133.196500|Q
20260710|BLIN|25063|0|44493.192191|Q
20260710|BLIV|4|0|3119.876308|Q
20260710|BLK|80327.301722|69|247422.812590|Q
20260710|BLKB|101982.396502|0|157228.276604|Q
20260710|BLLN|226343.906503|138|388656.934003|Q
20260710|BLMN|400377.039101|0|587581.416814|Q
20260710|BLND|257207.821536|202|915144.202385|Q
20260710|BLNE|42794.390166|0|79187.223389|Q
20260710|BLNK|206114.546000|700|443610.286346|Q
20260710|BLOK|16730.639172|0|31580.097035|Q
20260710|BLOX|33759.312776|0|101653.282427|Q
20260710|BLRK|1|0|6|Q
20260710|BLRKW|200|0|16644|Q
20260710|BLRX|783|0|1802.944532|Q
20260710|BLSG|10156|0|20793.693300|Q
20260710|BLSH|210962.982517|1089|301996.792202|Q
20260710|BLST|1193.040096|0|29166.223496|Q
20260710|BLTD|2066.080458|0|28072.493558|Q
20260710|BLTE|31160.945963|0|48903.227446|Q
20260710|BLUC|5096|0|11629.850900|Q
20260710|BLUWW|202|0|350|Q
20260710|BLUX|6044|0|21086.880766|Q
20260710|BLV|130483.848838|1719|231146.535446|Q
20260710|BLW|22364.162342|0|69424.147462|Q
20260710|BLX|26747.339310|0|46701.129584|Q
20260710|BLZE|355756.313378|4898|804540.689349|Q
20260710|BLZR|1461|0|32523|Q
20260710|BLZRU|1|0|1|Q
20260710|BMA|45191.372338|0|90373.173716|Q
20260710|BMAR|435|0|825.713860|Q
20260710|BMAY|6|0|1900.864600|Q
20260710|BMBL|622104.500096|598|853100.306024|Q
20260710|BME|5691.233073|0|10579.277076|Q
20260710|BMEA|257062.508549|200|635462.319013|Q
20260710|BMED|605|0|2036.390500|Q
20260710|BMEZ|41421.488388|0|87026.373097|Q
20260710|BMGL|348|0|1257.328467|Q
20260710|BMHL|101|0|211|Q
20260710|BMI|50363.870697|0|73586.984996|Q
20260710|BMLpG|80|0|160.704300|Q
20260710|BMLpH|2737|0|5995.849500|Q
20260710|BMLpJ|3012|0|3712.978100|Q
20260710|BMLpL|1757|0|6705.115900|Q
20260710|BMM|20204.289396|0|36413.999215|Q
20260710|BMN|554|0|777.745800|Q
20260710|BMNG|110119.454100|324|210841.287103|Q
20260710|BMNP|1533.517100|0|3053.299625|Q
20260710|BMNR|5800641.570836|4614|10248615.418757|Q
20260710|BMNU|8744812.626300|1|23566622.879437|Q
20260710|BMNZ|47362.620500|12112|91587.061600|Q
20260710|BMO|121396.622326|5655|172472.419016|Q
20260710|BMOP|9791|0|44730.144100|Q
20260710|BMR|10188|0|77747.340390|Q
20260710|BMRA|295|0|2789.252600|Q
20260710|BMRC|21433|0|33499.996812|Q
20260710|BMRN|362419.974341|0|511973.727595|Q
20260710|BMVP|0.130192|0|510.329792|Q
20260710|BMY|1213715.549803|7527|2548171.034142|Q
20260710|BN|184888.771343|1547|991628.130420|Q
20260710|BNAI|26842.669505|3529.043115|55837.945708|Q
20260710|BNAIW|1000|0|3000|Q
20260710|BNBX|1632|0|10813.424222|Q
20260710|BNC|80730.133694|0|130428.059538|Q
20260710|BNCWW|3|0|6|Q
20260710|BNCWZ|17|17|2018.024858|Q
20260710|BND|3023988.238061|2448|4605919.552199|Q
20260710|BNDC|1143|0|3283.724259|Q
20260710|BNDD|4375|245|22629.657413|Q
20260710|BNDI|13492.280439|3|21743.561887|Q
20260710|BNDP|5160.271444|0|8584.224236|Q
20260710|BNDS|9004|0|37125.457177|Q
20260710|BNDW|12259.449466|0|28530.281422|Q
20260710|BNDX|1778393.997096|2501|2777005.637853|Q
20260710|BNDY|16043.079972|0|17841.360665|Q
20260710|BNED|78850.248059|131|245302.211270|Q
20260710|BNGE|1|0|350.880900|Q
20260710|BNGO|31560|0|114545.702058|Q
20260710|BNH|1985|24|6622.475000|Q
20260710|BNJ|3537|0|5272.341000|Q
20260710|BNKD|100|0|112.937500|Q
20260710|BNKK|11589.713900|0|32947.635112|Q
20260710|BNKU|3252.293506|0|6753.885678|Q
20260710|BNL|303594.649489|285|466121.800744|Q
20260710|BNMC|9047|0|9047|Q
20260710|BNO|119183.675281|1116|281287.595156|Q
20260710|BNOV|976|0|3095.341901|Q
20260710|BNR|761|0|3370.121877|Q
20260710|BNRG|9034|0|32092.028570|Q
20260710|BNS|87239.707578|61|262223.193813|Q
20260710|BNT|677.342740|0|2436.781220|Q
20260710|BNTC|20238.926138|0|22461.514547|Q
20260710|BNTX|59154.514773|423|194735.601743|Q
20260710|BNY|263865.254996|111|645451.700597|Q
20260710|BNYpK|4752|0|21375.006800|Q
20260710|BNZI|144407.080700|21|206033.910985|Q
20260710|BNZIW|1712|0|6187|Q
20260710|BOAT|6732.980000|0|11873.208242|Q
20260710|BOBP|1225|0|1738|Q
20260710|BOBS|292348.216200|0|352579.120506|Q
20260710|BOC|28443.533320|312|69536.356191|Q
20260710|BOCT|2055.018709|1000|5212.017114|Q
20260710|BODI|4753.383052|0|10274.335044|Q
20260710|BOE|19300.438944|0|43364.167004|Q
20260710|BOEG|5755|0|7241.674900|Q
20260710|BOEU|1540.423898|0|1976.060154|Q
20260710|BOF|1823.800000|0|9993.567271|Q
20260710|BOH|85898.103830|209|106066.114845|Q
20260710|BOHpA|2160|0|3019.456200|Q
20260710|BOHpB|3743|0|4424|Q
20260710|BOIL|1738855.501738|411706.433086|3079882.518870|Q
20260710|BOKF|42046.735500|0|64792.059217|Q
20260710|BOLD|57288.713941|36305|110603.457592|Q
20260710|BOLT|3804.152788|0|11407.155976|Q
20260710|BON|508|0|1347|Q
20260710|BOND|147147.159148|50|231715.813332|Q
20260710|BOOM|13201|0|48950.970948|Q
20260710|BOOT|105623.618900|980|150058.977932|Q
20260710|BORR|825137.658945|56|1412811.506917|Q
20260710|BOSC|1205.462427|0|6436.980127|Q
20260710|BOT|65315.056258|550|122454.099415|Q
20260710|BOTJ|1436.893001|0|8778.045202|Q
20260710|BOTT|4502.409905|0|5211.662656|Q
20260710|BOTZ|124132.643538|462|330315.392824|Q
20260710|BOUT|303|0|1470.486700|Q
20260710|BOW|35897.549795|0|66559.727534|Q
20260710|BOX|405145.693212|21063|684015.051102|Q
20260710|BOXA|56|0|88.484000|Q
20260710|BOXL|44164.058000|0|68816.120934|Q
20260710|BOXX|589270.772044|0|1456982.613049|Q
20260710|BP|383023.758299|1811|1762517.988293|Q
20260710|BPAC|3|0|6|Q
20260710|BPAY|76|0|473.297600|Q
20260710|BPH|2|0|6.649900|Q
20260710|BPI|63|0|232.832200|Q
20260710|BPOP|84064.362922|300|179897.491460|Q
20260710|BPOPM|30|0|107.260200|Q
20260710|BPRE|125122.072200|0|427193.882611|Q
20260710|BPRN|1280.154579|0|2464.685942|Q
20260710|BPRO|1.298364|0|9.448364|Q
20260710|BPYPM|427|0|751.954794|Q
20260710|BPYPN|3|0|307.263000|Q
20260710|BPYPO|10822|0|13975.181356|Q
20260710|BPYPP|1000|0|4102.059300|Q
20260710|BQ|1924|0|10335.495111|Q
20260710|BR|160482.206553|0|367411.216133|Q
20260710|BRAG|3385.084832|0|5869.659256|Q
20260710|BRAI|4092.848920|20|16505.726309|Q
20260710|BRAZ|3|0|310.786241|Q
20260710|BRBI|3|0|49.929940|Q
20260710|BRBR|488160.176018|0|1415877.651473|Q
20260710|BRBS|32687.582241|0|48136.421039|Q
20260710|BRC|24677.408541|1|39470.500362|Q
20260710|BRCB|46176.935501|0|88488.420969|Q
20260710|BRCC|36752.384677|10|114894.624548|Q
20260710|BRCE|3|0|7.343000|Q
20260710|BREE|1|0|7.367000|Q
20260710|BREM|104.019491|0|123.059191|Q
20260710|BRES|253|0|1536.259245|Q
20260710|BREW|1160.985500|0|12453.956100|Q
20260710|BRF|90|0|876.947100|Q
20260710|BRFH|444|0|2207.000000|Q
20260710|BRHY|5850.057804|0|6469.594751|Q
20260710|BRIA|177|0|601.961044|Q
20260710|BRID|115|0|219.400269|Q
20260710|BRIE|21851|0|114992.653000|Q
20260710|BRIF|430|2|3839.581600|Q
20260710|BRK/B|416067.874841|280|985953.632454|Q
20260710|BRKC|835.667200|0|3940.435847|Q
20260710|BRKL|3|0|4|Q
20260710|BRKR|285270.149436|0|440544.191612|Q
20260710|BRKRP|9|0|76.360600|Q
20260710|BRKU|8463.795762|0|34046.122945|Q
20260710|BRKW|2986.018400|0|4173.808373|Q
20260710|BRLN|422.098472|0|1367.989449|Q
20260710|BRLS|9061|0|10142.966802|Q
20260710|BRLT|4180.071983|1750|11210.693415|Q
20260710|BRN|33|0|2469.235922|Q
20260710|BRNS|72|0|2421.016995|Q
20260710|BRNY|13629|0|24290.299533|Q
20260710|BRO|293399.342593|2|430371.696824|Q
20260710|BROL|131|0|297.411800|Q
20260710|BROS|432770.077819|398|870710.415522|Q
20260710|BRR|63642.708695|0|99722.204540|Q
20260710|BRRR|5379.221422|0|13807.642574|Q
20260710|BRSL|187225.406132|0|267399.898273|Q
20260710|BRSM|8203|0|8806.013000|Q
20260710|BRSP|192287.528371|451|314694.192289|Q
20260710|BRT|13225.942096|0|18897.129196|Q
20260710|BRTR|81969.080200|0|89483.907053|Q
20260710|BRTX|15125|0|89153.235550|Q
20260710|BRUN|134970.990077|0|194060.682951|Q
20260710|BRUNW|610|10|675.500731|Q
20260710|BRW|75781.095207|161|203060.810120|Q
20260710|BRX|283372.797605|75|495049.681019|Q
20260710|BRZE|271092.218598|703|444490.355889|Q
20260710|BRZU|11793.220317|0|20065.018325|Q
20260710|BRZX|43|0|43|Q
20260710|BSAA|500|0|4520.007100|Q
20260710|BSAC|87176.286567|0|164298.686839|Q
20260710|BSBK|1403|0|6091.359100|Q
20260710|BSBR|329254|1900|624853.342839|Q
20260710|BSCA|303|0|306.849900|Q
20260710|BSCQ|81319|2747|442002.253409|Q
20260710|BSCR|203637|0|439004.696393|Q
20260710|BSCS|156795|0|342138.175070|Q
20260710|BSCT|688486.053893|0|809309.215131|Q
20260710|BSCU|134062|0|236219.292140|Q
20260710|BSCV|121355.061100|0|180906.967180|Q
20260710|BSCW|63538|0|116973.100300|Q
20260710|BSCX|37685|0|73212.504900|Q
20260710|BSCY|16798|0|72039.266660|Q
20260710|BSCZ|23389|0|62422.985800|Q
20260710|BSEP|964.067669|0|1980.067669|Q
20260710|BSET|9542.230202|0|38830.846603|Q
20260710|BSGR|3|0|7.122900|Q
20260710|BSGT|3|0|6.359700|Q
20260710|BSIN|734693.145928|4978|1000767.933522|Q
20260710|BSJQ|30601|0|102157.158226|Q
20260710|BSJR|23385.044652|0|53484.020912|Q
20260710|BSJS|44070.367130|0|178102.807203|Q
20260710|BSJT|32682|0|200712.398600|Q
20260710|BSJU|9931.039488|0|31465.243188|Q
20260710|BSJV|5487.038953|0|18602.016153|Q
20260710|BSJW|5424.040301|0|8588.843301|Q
20260710|BSJX|81|0|138.172600|Q
20260710|BSJY|103|0|106.491700|Q
20260710|BSL|874.076248|0|9954.068648|Q
20260710|BSM|18827.292657|0|68226.338728|Q
20260710|BSMC|823|0|8383.557234|Q
20260710|BSMQ|7160|0|35328.713917|Q
20260710|BSMR|15702.042319|0|59846.812619|Q
20260710|BSMS|1361|0|42789.471425|Q
20260710|BSMT|8382.043383|0|38023.020583|Q
20260710|BSMU|3332|0|31546.735114|Q
20260710|BSMV|4915|0|31867.760434|Q
20260710|BSMW|4153.039832|0|12300.020632|Q
20260710|BSMY|1118.040683|0|1641.503583|Q
20260710|BSMZ|285|0|1094.373900|Q
20260710|BSOL|459187.244658|0|1175436.991437|Q
20260710|BSP|524400.568990|0|701541.571270|Q
20260710|BSR|383|0|386.793600|Q
20260710|BSRR|6607.244194|0|8999.251168|Q
20260710|BSSX|2956|0|17497.379312|Q
20260710|BST|15326.086948|0|34144.448298|Q
20260710|BSTP|2013.075757|0|2545.075757|Q
20260710|BSTS|2|0|5.428100|Q
20260710|BSTU|3|0|6|Q
20260710|BSTZ|44478.756699|0|92003.587095|Q
20260710|BSV|740373.272685|2169|1092143.389510|Q
20260710|BSVN|2897.382995|0|4582.123510|Q
20260710|BSVO|173813.318230|0|200790.900697|Q
20260710|BSX|1506042.666638|2358|5407735.445367|Q
20260710|BSY|231672.686697|71|476995.108301|Q
20260710|BTAI|182977.421959|22100|440434.844239|Q
20260710|BTAL|44604.819389|8137|211264.373610|Q
20260710|BTBD|934|0|2114.053600|Q
20260710|BTBDW|100|0|106|Q
20260710|BTBT|5359542.766200|7065|15791032.985596|Q
20260710|BTC|273221.317182|0|433123.671358|Q
20260710|BTCC|1591|0|7515.175370|Q
20260710|BTCI|76810.986071|0|223035.967104|Q
20260710|BTCK|36|0|41|Q
20260710|BTCL|21568.737800|0|37444.334156|Q
20260710|BTCO|12420.145565|0|15317.771404|Q
20260710|BTCS|488519.918147|2156|762972.388496|Q
20260710|BTCT|20017|7922|56563.360042|Q
20260710|BTCU|3349|0|10863.744100|Q
20260710|BTCW|552.275572|0|2656.836927|Q
20260710|BTCZ|3167377.219765|0|7353106.763295|Q
20260710|BTDR|1105059.913624|9346|3316521.221390|Q
20260710|BTE|3017863.297580|1080|5083146.870250|Q
20260710|BTF|183.818430|0|586.325912|Q
20260710|BTG|2757248.444502|1900|6120734.224893|Q
20260710|BTGD|806.108215|0|3224.035974|Q
20260710|BTGO|247662.255258|0|381220.362177|Q
20260710|BTI|384500.356957|464|930471.197816|Q
20260710|BTMD|5984|0|26642.368957|Q
20260710|BTO|12410.585407|0|25807.976561|Q
20260710|BTOC|39114|500|117713.703030|Q
20260710|BTOG|20635|1044|80768.620508|Q
20260710|BTOT|2.020310|0|17.965514|Q
20260710|BTQ|626958.263823|2199|991460.601724|Q
20260710|BTR|3|0|6.465300|Q
20260710|BTRN|4|0|8.489500|Q
20260710|BTSG|510983.786850|0|775413.144079|Q
20260710|BTSGU|68|0|898.004000|Q
20260710|BTT|18714|0|65462.721308|Q
20260710|BTTC|196|0|10235|Q
20260710|BTU|471701.561751|10|615986.761689|Q
20260710|BTX|137508.863412|0|334739.531063|Q
20260710|BTZ|33807|0|134492.557227|Q
20260710|BUCK|96776.014100|0|150665.720947|Q
20260710|BUD|319176.187808|0|417474.008675|Q
20260710|BUDA|3256|1103|6841.535578|Q
20260710|BUFB|19063|0|28861.050100|Q
20260710|BUFC|713|0|3851.023383|Q
20260710|BUFD|97984.182700|0|137286.942480|Q
20260710|BUFE|4052|0|4155|Q
20260710|BUFF|20053|0|34519.708520|Q
20260710|BUFG|3627|0|10583.315404|Q
20260710|BUFH|9|0|19.232800|Q
20260710|BUFI|915|0|918|Q
20260710|BUFM|7672|0|8912.238100|Q
20260710|BUFP|1375|0|11688.699095|Q
20260710|BUFQ|37753.550477|0|175821.112257|Q
20260710|BUFR|380821.474641|0|659874.648283|Q
20260710|BUFS|10431|0|92851.631100|Q
20260710|BUFT|3544|0|15029.999700|Q
20260710|BUFX|3030|0|3159|Q
20260710|BUFY|14657|0|18567.052600|Q
20260710|BUFZ|38691|0|51594.542600|Q
20260710|BUG|39081.538549|88|249998.285738|Q
20260710|BUI|11115.077197|0|18744.998957|Q
20260710|BUL|267|0|1089.574014|Q
20260710|BULD|431.311700|0|6204.037400|Q
20260710|BULG|167|0|1086.680500|Q
20260710|BULL|1141437.754920|6294|3038226.702931|Q
20260710|BULLW|11|0|700|Q
20260710|BULZ|144787.087205|658|237170.103909|Q
20260710|BUR|269747.175306|126|461619.454807|Q
20260710|BURL|111487.660146|0|163039.399383|Q
20260710|BURU|27160216.047500|163294|48407633.558338|Q
20260710|BUSA|6930.239042|0|9322.601142|Q
20260710|BUSE|92590.580618|150|126283.804620|Q
20260710|BUSEP|2371|0|3137.896600|Q
20260710|BUUU|2753|55|6191.702031|Q
20260710|BUXX|67179.856150|0|196646.233673|Q
20260710|BUYB|347|0|362.604200|Q
20260710|BUYO|141|0|183.000800|Q
20260710|BUYW|223822.195110|0|266044.012930|Q
20260710|BUZZ|6583.313670|0|12518.396575|Q
20260710|BV|86498.695966|0|138133.686536|Q
20260710|BVAL|4687|0|9384.341700|Q
20260710|BVC|2977.483144|4|4761.229232|Q
20260710|BVFL|1610|0|3172.461800|Q
20260710|BVN|91025.236421|20|133098.497224|Q
20260710|BVS|170820.001865|0|261818.037897|Q
20260710|BW|1366320.257540|0|1841605.318584|Q
20260710|BWA|307020.795116|117|561791.698853|Q
20260710|BWAY|13699.210366|0|22848.210412|Q
20260710|BWB|19340|0|36083.796036|Q
20260710|BWBBP|32|0|48.654300|Q
20260710|BWEN|216845.963851|600|345347.463314|Q
20260710|BWET|38706.356290|0|86166.914133|Q
20260710|BWFG|7221|0|9562.954595|Q
20260710|BWG|8030.306600|0|30315.505100|Q
20260710|BWIN|132090.502403|1|271165.532522|Q
20260710|BWIV|3|0|3|Q
20260710|BWLP|37992.628192|0|96184.194190|Q
20260710|BWMN|15383.644535|0|29083.638172|Q
20260710|BWMX|6856.653226|0|10272.750666|Q
20260710|BWNB|100|0|4139.219300|Q
20260710|BWOW|2|0|6.000300|Q
20260710|BWpA|2417|0|4580.394100|Q
20260710|BWQG|6831|0|6831|Q
20260710|BWTG|56|0|113.650400|Q
20260710|BWX|41528.538315|0|126808.411417|Q
20260710|BWXT|92240.494569|20|234015.306489|Q
20260710|BWZ|5713|0|13109.933672|Q
20260710|BX|609850.367921|9|1023815.874065|Q
20260710|BXC|21303.904732|30|32605.803956|Q
20260710|BXDC|113046.207502|4500|164598.070241|Q
20260710|BXMT|231688.460408|129|489324.694196|Q
20260710|BXP|128991.583384|9|188018.437338|Q
20260710|BXSL|268265.084756|2439|510139.055600|Q
20260710|BY|30480.024624|0|42857.558278|Q
20260710|BYAH|245057|32274|517378.744588|Q
20260710|BYD|110970.111803|0|225312.347650|Q
20260710|BYFC|30.374064|0|3744.120072|Q
20260710|BYLD|5861|0|46725.702631|Q
20260710|BYND|18898223.486050|90382|27113347.674366|Q
20260710|BYRE|2515|0|3007.848000|Q
20260710|BYRN|353846.719537|34507|905259.429187|Q
20260710|BYSI|5550.167072|18|26377.300557|Q
20260710|BZ|221759.029128|321|421053.177585|Q
20260710|BZAI|503430.009269|300|889952.157809|Q
20260710|BZAIW|4741|1876|19618|Q
20260710|BZFD|154916.122443|200|295720.205115|Q
20260710|BZH|69960.635591|0|120844.937548|Q
20260710|BZQ|2564.028490|0|3903.839710|Q
20260710|BZUN|35049.391304|140|95774.434333|Q
20260710|BZZ|157.180600|0|170.037518|Q
20260710|C|522519.885287|1732|2263147.276327|Q
20260710|CAAA|1602|0|4076.145800|Q
20260710|CAAP|16430.462560|0|58858.776961|Q
20260710|CAAS|124|0|3515.867626|Q
20260710|CABA|1639335.182716|17868|2826091.871856|Q
20260710|CABO|56129.769965|2614|88317.150174|Q
20260710|CABR|18903|2896|26798.606000|Q
20260710|CABZ|173.043700|0|441.011399|Q
20260710|CAC|11856.528634|0|19037.439870|Q
20260710|CACC|41933.325260|6|127850.977360|Q
20260710|CACI|96783.013534|19|128289.283867|Q
20260710|CADL|438375.676107|2400|585234.666604|Q
20260710|CAE|71696.682261|0|100170.434655|Q
20260710|CAES|5845|0|10048|Q
20260710|CAF|1392|0|6307.580548|Q
20260710|CAFG|764.985200|0|1640.394800|Q
20260710|CAFX|136|0|12039.411770|Q
20260710|CAG|2149320.097119|28044|4370279.691629|Q
20260710|CAGE|67398.762069|0|86850.165069|Q
20260710|CAH|270301.998094|43|898599.888181|Q
20260710|CAI|416804.374660|0|877848.083827|Q
20260710|CAIE|160791.228547|0|309459.363112|Q
20260710|CAII|3|0|6|Q
20260710|CAIIU|102|0|127|Q
20260710|CAIIW|17200|3000|17400|Q
20260710|CAIQ|167212.958728|0|221489.245074|Q
20260710|CAKE|621576.373991|102|1035014.138396|Q
20260710|CAL|40180.609019|0|70628.424257|Q
20260710|CALC|19932|0|72660.329900|Q
20260710|CALF|26038.147000|0|95705.020091|Q
20260710|CALI|11976|0|50500.107093|Q
20260710|CALM|239841.105467|18|311331.984113|Q
20260710|CALX|159332.415364|0|333691.737301|Q
20260710|CALY|248442.696737|0|448073.071218|Q
20260710|CAM|19579.079876|0|31831.496976|Q
20260710|CAMC|11|0|264|Q
20260710|CAML|9404|0|13204.569200|Q
20260710|CAMP|63968.655480|0|88692.725680|Q
20260710|CAMT|31393.407337|0|56603.758887|Q
20260710|CAN|942940.376700|28400|1762077.474520|Q
20260710|CANC|5114.151800|0|17290.165012|Q
20260710|CANE|18220.281370|0|77260.446874|Q
20260710|CANF|3010|15|16545.637737|Q
20260710|CANG|67090|16871|211458.386748|Q
20260710|CANQ|301|0|620.049600|Q
20260710|CAOS|16436.644168|0|23151.458184|Q
20260710|CAPE|5598.101000|0|12097.171837|Q
20260710|CAPL|1347.573754|0|7167.385581|Q
20260710|CAPN|4|0|8|Q
20260710|CAPR|262537.760190|0|520933.937183|Q
20260710|CAPS|37545|7599|58765.802200|Q
20260710|CAQ|3|0|8|Q
20260710|CAR|72414.744762|0|89640.146623|Q
20260710|CARD|20501|0|21036.137000|Q
20260710|CARE|50078.989699|0|75225.535346|Q
20260710|CARG|73527.088436|2|234372.969694|Q
20260710|CARK|1051|0|1058.788100|Q
20260710|CARL|19826.509048|0|27508.428556|Q
20260710|CARR|850160.249352|5|1619900.944462|Q
20260710|CARS|127697.804545|88|197051.773761|Q
20260710|CART|482671.996374|135|1150644.446006|Q
20260710|CARU|25|0|32|Q
20260710|CARX|3|0|6|Q
20260710|CARY|188696.529644|0|263233.073234|Q
20260710|CARZ|888|0|2961.767334|Q
20260710|CAS|173|0|1080.839000|Q
20260710|CASH|29253.365485|0|38013.957783|Q
20260710|CASS|9899.982753|0|23476.807417|Q
20260710|CAST|144583.897227|26103.730103|308265.783861|Q
20260710|CASY|72258.655673|2|101514.836900|Q
20260710|CAT|315714.700186|2551.000000|582529.156870|Q
20260710|CATF|24.596700|0|1223.094200|Q
20260710|CATG|6118|0|18206.402809|Q
20260710|CATH|10718.444245|0|20326.047308|Q
20260710|CATO|37991.493607|0|75952.469681|Q
20260710|CATX|592690.745687|0|1210948.155123|Q
20260710|CATY|128895.261842|0|147063.686792|Q
20260710|CAVA|522755.890538|20146|1048334.581189|Q
20260710|CB|211720.186078|63|562071.434760|Q
20260710|CBAN|20142.998502|0|36017.086393|Q
20260710|CBAT|10176|0|43396.182370|Q
20260710|CBC|177404.320615|0|232296.245204|Q
20260710|CBFV|890|0|2831.267700|Q
20260710|CBIO|75295.859523|0|94464.870623|Q
20260710|CBK|6397|0|10824.001200|Q
20260710|CBL|39348.574643|600|62548.848109|Q
20260710|CBLL|36958.224560|0|71908.676338|Q
20260710|CBLS|1010|0|1015.514130|Q
20260710|CBNA|2414|0|2920.738600|Q
20260710|CBNK|4933|0|9003.335300|Q
20260710|CBOA|17|0|37.277000|Q
20260710|CBOE|193946.563791|0|345178.509572|Q
20260710|CBOJ|208|0|572.685320|Q
20260710|CBOL|8|0|11.248500|Q
20260710|CBON|604.214290|0|816.428796|Q
20260710|CBOT|1|0|1.559000|Q
20260710|CBOX|3|0|3|Q
20260710|CBRE|99397.148176|6797|276204.866035|Q
20260710|CBRG|2483801.206498|3675|4219851.777751|Q
20260710|CBRL|263112.720752|0|398729.305970|Q
20260710|CBRS|1424221.007466|89205|2418931.571472|Q
20260710|CBRX|24384.705700|17|40536.041864|Q
20260710|CBRZ|62019.680900|8217|99901.057017|Q
20260710|CBSE|110|0|422.029370|Q
20260710|CBSH|144079.726471|2|222406.273800|Q
20260710|CBT|99079.101146|44|134110.414889|Q
20260710|CBTA|10071|0|10600.413200|Q
20260710|CBTJ|12338|0|18612.139400|Q
20260710|CBTL|149|0|159.928900|Q
20260710|CBTO|2608|0|10978.343100|Q
20260710|CBTY|7403|0|7411.178100|Q
20260710|CBU|41891.483650|0|49628.553309|Q
20260710|CBUS|133754.399564|20814.382716|310102.454884|Q
20260710|CBXA|1053|0|1057.050200|Q
20260710|CBXJ|8553|0|9192.685900|Q
20260710|CBXL|3|0|6.425000|Q
20260710|CBXO|1251|0|2377.035300|Q
20260710|CBXY|550|0|800.874300|Q
20260710|CBZ|122062.155803|0|158570.454831|Q
20260710|CC|271085.520718|35|620482.726408|Q
20260710|CCAP|27741.138025|0|65336.976127|Q
20260710|CCAQ|1|0|100005|Q
20260710|CCB|19123.102081|0|28749.274656|Q
20260710|CCBG|11744.020300|0|18351.371942|Q
20260710|CCC|3232495.592909|2113|7151175.775784|Q
20260710|CCCC|760648.493514|48|1264895.440452|Q
20260710|CCCTU|1011|0|30201|Q
20260710|CCD|18646.395426|0|38049.958179|Q
20260710|CCEC|507.088300|0|607.436220|Q
20260710|CCEF|1285.893361|0|1302.301561|Q
20260710|CCEL|135.863309|0|1124.632946|Q
20260710|CCEP|159226.219591|24|257791.130780|Q
20260710|CCG|8741|0|76263.695146|Q
20260710|CCHH|512363|157697|1188172.019109|Q
20260710|CCI|646824.886347|3814|2113187.641657|Q
20260710|CCIF|4355.550570|0|13378.081566|Q
20260710|CCII|3|0|6.188000|Q
20260710|CCIX|900|0|16532.604965|Q
20260710|CCIXW|16027|0|40356.498563|Q
20260710|CCJ|370167.870303|107|774221.063825|Q
20260710|CCK|151300.160642|0|322066.271961|Q
20260710|CCL|1502493.362641|1683|5079695.597911|Q
20260710|CCLD|79329.175047|1600|142143.530926|Q
20260710|CCM|303|0|9018|Q
20260710|CCNE|14280.143348|0|20794.221348|Q
20260710|CCNEP|253|0|259.245400|Q
20260710|CCNR|554310.247486|0|554762.976800|Q
20260710|CCO|1400373.590210|0|2644987.308908|Q
20260710|CCOI|166347.859077|0|248892.048916|Q
20260710|CCOR|5.572460|0|5024.040965|Q
20260710|CCPX|3|0|10|Q
20260710|CCRN|53074|18|156384.675843|Q
20260710|CCRP|3|0|3|Q
20260710|CCS|39350.051050|0|46786.969825|Q
20260710|CCSB|1456|0|4491.365850|Q
20260710|CCSI|22344.469435|0|45243.014355|Q
20260710|CCSO|48.690927|0|172.924027|Q
20260710|CCTG|33208|153|122087.400337|Q
20260710|CCU|23354.789910|0|48738.715730|Q
20260710|CCUP|3150700.175950|3600|5986877.154422|Q
20260710|CCXI|640587.228332|14317|1463233.175531|Q
20260710|CCXIU|62|0|209|Q
20260710|CCXIW|8293|0|26387|Q
20260710|CD|57551.213794|115.719298|61522.212008|Q
20260710|CDC|889.166364|0|3950.453691|Q
20260710|CDE|1886082.493049|3239|3749450.148040|Q
20260710|CDEI|7|0|14.018300|Q
20260710|CDIG|7300|0|7304.966000|Q
20260710|CDIO|1369|0|7769.469363|Q
20260710|CDIOW|2900|1900|2900|Q
20260710|CDL|1933.237201|0|3210.395247|Q
20260710|CDLR|12889|0|18131.893869|Q
20260710|CDLX|5781.933138|0|15465.577813|Q
20260710|CDNA|92976.489674|0|171612.629165|Q
20260710|CDNG|625|0|1297.106000|Q
20260710|CDNL|132467.246246|0|245551.557554|Q
20260710|CDNS|180328.251406|95|311494.309723|Q
20260710|CDP|89931.921920|0|164702.823256|Q
20260710|CDRE|59987.639894|0|87032.419685|Q
20260710|CDRO|15286|0|31668.547700|Q
20260710|CDRpB|1|0|146.269400|Q
20260710|CDRpC|2|0|9.758400|Q
20260710|CDT|25933|7592|116283.156172|Q
20260710|CDTG|84966|13887|193060.520000|Q
20260710|CDW|226265.869431|0|331675.286639|Q
20260710|CDX|5138|850|103815.200992|Q
20260710|CDXS|54559.612711|0|129817.742886|Q
20260710|CDZI|1317163.360221|8341|2038319.242685|Q
20260710|CDZIP|237|0|839.625900|Q
20260710|CE|181423.461948|106|448689.474980|Q
20260710|CECO|142097.917894|173|244998.585631|Q
20260710|CEE|2793|0|8517.786198|Q
20260710|CEF|122574.873443|0|223788.001236|Q
20260710|CEFA|332.004072|0|574.078124|Q
20260710|CEFD|113.051500|0|275.641400|Q
20260710|CEFS|22824.766184|0|46954.676690|Q
20260710|CEFZ|258|0|737.287522|Q
20260710|CEG|285004.937600|400|837869.778175|Q
20260710|CEGX|5847|25|20437.801174|Q
20260710|CELC|198581.880762|0|275075.982338|Q
20260710|CELGr|622|0|622.750000|Q
20260710|CELH|1423449.919184|0|2489452.210146|Q
20260710|CELU|8896|0|34489.271086|Q
20260710|CELUW|6498|365|6498|Q
20260710|CELZ|66219|0|162548.618308|Q
20260710|CEMB|2183.022021|0|8990.434375|Q
20260710|CENN|1585|0|5133.925812|Q
20260710|CENT|9768.894340|0|15966.827024|Q
20260710|CENTA|22279.131406|0|49160.026801|Q
20260710|CENX|205909.641845|3583|415374.024340|Q
20260710|CEPF|49|0|602|Q
20260710|CEPI|6629.565039|0|14705.886982|Q
20260710|CEPL|68415.012297|0|130974.631445|Q
20260710|CEPO|2107.562587|0|17865.201049|Q
20260710|CEPS|60|0|122|Q
20260710|CEPU|42926.960767|100|80708.421515|Q
20260710|CEPV|2|0|506|Q
20260710|CERS|288968.728064|0|658251.123645|Q
20260710|CERT|572298.493523|0|845304.538539|Q
20260710|CERY|10371|2805|91597.653719|Q
20260710|CET|9159.018966|0|26874.405033|Q
20260710|CETX|8099|0|21581.321317|Q
20260710|CETY|6118|0|15345.816800|Q
20260710|CEV|1742.094428|0|15119.450873|Q
20260710|CEVA|144993.145632|0|341331.248276|Q
20260710|CEW|169|1|593.685910|Q
20260710|CF|244211.729251|41|365344.249127|Q
20260710|CFA|455.010060|0|1556.498322|Q
20260710|CFBK|3641.065933|0|6532.967832|Q
20260710|CFFI|181|0|408.884900|Q
20260710|CFFN|94236.001647|0|138492.861423|Q
20260710|CFG|546963.969530|2|1021506.429228|Q
20260710|CFGpE|6580|0|26618.913200|Q
20260710|CFGpH|7371|0|13942.984400|Q
20260710|CFGpI|481|0|2575.960800|Q
20260710|CFIT|2238|0|3588.545400|Q
20260710|CFND|1607|0|18199.089800|Q
20260710|CFO|1.846405|0|2124.711524|Q
20260710|CFR|156962.786777|1|188330.308674|Q
20260710|CFRpB|1018|0|3877.639600|Q
20260710|CFTRpA|101|0|101.903700|Q
20260710|CG|417401.517286|0|645981.883182|Q
20260710|CGABL|1912|0|4734.972300|Q
20260710|CGAU|410457.168806|2812|560411.821889|Q
20260710|CGBD|48482.331444|192|123921.573184|Q
20260710|CGBL|394951.630871|0|584373.622199|Q
20260710|CGC|194808.709437|0|397588.601583|Q
20260710|CGCB|183878|0|362041.439272|Q
20260710|CGCP|350079.009551|0|615730.009152|Q
20260710|CGCV|110829.163646|0|150436.756844|Q
20260710|CGDG|215883.942472|0|300978.599902|Q
20260710|CGDV|1074077.468139|0|2140021.666957|Q
20260710|CGEM|161971.570168|0|218507.811673|Q
20260710|CGEN|27679.408716|0|62736.735824|Q
20260710|CGGE|82935.151688|0|254663.875334|Q
20260710|CGGG|7329.173792|0|10723.918492|Q
20260710|CGGO|160123.315308|0|474493.877743|Q
20260710|CGGR|472322.592948|990|1600654.285330|Q
20260710|CGHM|56234.154956|0|177573.677116|Q
20260710|CGHY|4478.039494|0|17768.402894|Q
20260710|CGIB|115397|0|144648.362800|Q
20260710|CGIC|71917.249272|0|186715.865247|Q
20260710|CGIE|60689.619572|0|102399.712982|Q
20260710|CGMM|341780.995046|0|392319.907890|Q
20260710|CGMS|182165.699011|0|843162.271999|Q
20260710|CGMU|225308.576349|0|480733.747046|Q
20260710|CGNG|217942.956653|0|268809.082050|Q
20260710|CGNT|39138.830565|0|169313.388431|Q
20260710|CGNX|399948.769748|147|719679.912944|Q
20260710|CGO|1098.444036|0|14133.290572|Q
20260710|CGON|331123.911547|6227|435846.546552|Q
20260710|CGOV|21.977600|0|35.997600|Q
20260710|CGSD|64436|0|234276.790786|Q
20260710|CGSM|57601.037900|0|167505.139814|Q
20260710|CGTL|9710|7|45521.745294|Q
20260710|CGTX|671973.454428|5131|954592.341972|Q
20260710|CGUI|9984.698586|0|30404.594086|Q
20260710|CGUS|332496.905500|0|583285.749968|Q
20260710|CGV|815.194131|0|4160.458331|Q
20260710|CGVV|2682|0|10364.002052|Q
20260710|CGW|7251.238296|375|14319.372450|Q
20260710|CGXU|266974.152215|0|369202.315225|Q
20260710|CHA|89246.446305|0|175596.185183|Q
20260710|CHAI|22275|0|69663.091475|Q
20260710|CHAR|3|0|6|Q
20260710|CHAT|48732.337936|16|128345.287532|Q
20260710|CHAU|16265.869882|300|29465.374841|Q
20260710|CHCI|11302.368601|101|22124.308004|Q
20260710|CHCO|12237.740417|17|16335.663976|Q
20260710|CHCT|26850.318759|0|55124.222228|Q
20260710|CHD|271066.358872|100|415087.926805|Q
20260710|CHDN|191600.639056|0|380210.808368|Q
20260710|CHE|32333.957382|0|46483.923609|Q
20260710|CHEC|2|0|2|Q
20260710|CHECW|6400|200|7200|Q
20260710|CHEF|33816.338487|0|81414.523341|Q
20260710|CHGG|57057.184896|6000|283196.380258|Q
20260710|CHGX|2024.307400|0|2719.446800|Q
20260710|CHH|95333.224811|0|166431.324531|Q
20260710|CHI|55687.149804|0|98470.353872|Q
20260710|CHIQ|7326.531552|0|15431.433416|Q
20260710|CHKP|330243.477544|0|490668.972663|Q
20260710|CHMG|6514.016746|0|9923.415646|Q
20260710|CHMI|35220.790209|0|113808.812380|Q
20260710|CHMIpA|102|4|2034.585800|Q
20260710|CHMIpB|35|0|698.938900|Q
20260710|CHNL|4|0|8.566400|Q
20260710|CHNR|2501|0|3237|Q
20260710|CHNU|347|0|883.908300|Q
20260710|CHOW|111298|0|215080.598829|Q
20260710|CHPG|5|0|6|Q
20260710|CHPGR|2|0|2|Q
20260710|CHPS|4281.933411|100|13424.639676|Q
20260710|CHPT|81467.235970|0|124915.547058|Q
20260710|CHPX|8299.158396|0|26384.336343|Q
20260710|CHPY|84814.081319|0|209559.769055|Q
20260710|CHR|18917|0|38489.457176|Q
20260710|CHRD|121159.732219|0|251923.277321|Q
20260710|CHRI|9.672600|0|14.088900|Q
20260710|CHRN|32151.295400|292|63960.173188|Q
20260710|CHRS|292125.604343|6188|451134.038181|Q
20260710|CHRW|202586.987957|331|377447.831808|Q
20260710|CHSCL|6962.619300|0|11261.338300|Q
20260710|CHSCM|3937|0|12247.987800|Q
20260710|CHSCN|5723|0|12278.288600|Q
20260710|CHSCO|2737|0|3618.537700|Q
20260710|CHSCP|3900.204000|0|4950.836000|Q
20260710|CHSN|3750534.656600|11066|6921928.806938|Q
20260710|CHT|44141.804110|0|92862.782251|Q
20260710|CHTR|431912.021532|0|736519.594135|Q
20260710|CHW|23194|0|107652.136681|Q
20260710|CHWY|1058464.949511|27690|2059265.548057|Q
20260710|CHY|62665.974525|3754|121148.734664|Q
20260710|CHYG|3|0|7.909400|Q
20260710|CHYM|466063.048470|4003|1023752.499903|Q
20260710|CI|96253.674645|81|211432.292709|Q
20260710|CIA|7968.176953|0|13990.413353|Q
20260710|CIB|30807.535459|0|80000.831814|Q
20260710|CIBR|148128.685225|0|822900.813919|Q
20260710|CICB|8|0|152|Q
20260710|CICC|2394|0|2874|Q
20260710|CIEG|25611|0|56960.838500|Q
20260710|CIEI|4|0|7|Q
20260710|CIEN|237056.661905|2320|506661.104999|Q
20260710|CIEX|639|0|660.405078|Q
20260710|CIFC|261|0|262|Q
20260710|CIFG|15903|1695|38546.839716|Q
20260710|CIFR|3554330.248441|3587|6374444.831838|Q
20260710|CIFU|28651.839800|9011|73730.565160|Q
20260710|CIG|1121449.975015|0|1904855.720129|Q
20260710|CIG/C|350.375000|0|658.885770|Q
20260710|CIGI|52206.066001|0|67464.924289|Q
20260710|CII|19031.769161|0|35217.544945|Q
20260710|CIIT|20011|0|80554.621158|Q
20260710|CIK|56314.807265|0|230761.505712|Q
20260710|CIM|70443.713128|905|145459.349769|Q
20260710|CIMN|987|0|1733|Q
20260710|CIMO|2656|0|2906.258000|Q
20260710|CIMP|1429|0|1967.054700|Q
20260710|CIMpA|1522|0|3163.639100|Q
20260710|CIMpB|5577|0|6015.416600|Q
20260710|CIMpC|1034|0|2832.504100|Q
20260710|CIMpD|1189|0|3314.358900|Q
20260710|CINF|175806.263023|0|288523.471632|Q
20260710|CING|46541.394878|2169|91126.491413|Q
20260710|CINGW|100|0|310|Q
20260710|CINT|13504.277442|0|28296.872399|Q
20260710|CION|108915.510492|0|162456.575200|Q
20260710|CIR|300|0|359.166307|Q
20260710|CIRC|2407349.187300|449289.329700|5375690.570179|Q
20260710|CISO|64826|0|113955.105615|Q
20260710|CISS|1354|0|13186.552259|Q
20260710|CITR|1782.870534|0|3411.084134|Q
20260710|CIVB|18677.072301|76|79376.457501|Q
20260710|CIX|2784.038240|0|4552.117190|Q
20260710|CJMB|1258|0|14300|Q
20260710|CJUL|1|0|1|Q
20260710|CJUN|3|0|6|Q
20260710|CKX|2079|0|4424.314700|Q
20260710|CL|451573.841164|0|970791.967416|Q
20260710|CLAR|17329.604920|0|140557.560733|Q
20260710|CLB|110054.678894|90|285210.557835|Q
20260710|CLBK|84140.951184|0|113865.426714|Q
20260710|CLBT|346628.791997|0|468674.462387|Q
20260710|CLCG|91|0|177.139800|Q
20260710|CLCV|6|0|553.393400|Q
20260710|CLDI|291500|100|570161.561287|Q
20260710|CLDT|24953.541399|0|70528.880224|Q
20260710|CLDTpA|666|0|9027.264700|Q
20260710|CLDX|127775.547212|0|196051.814971|Q
20260710|CLF|2782257.490275|5735|6396310.447651|Q
20260710|CLFD|37063.800438|0|52264.656397|Q
20260710|CLGN|3774|0|13513.318548|Q
20260710|CLH|45755.912234|0|122976.129984|Q
20260710|CLIK|32987|117|67388.342380|Q
20260710|CLIM|100|0|100|Q
20260710|CLIP|112255.090315|35480|261266.751443|Q
20260710|CLIR|163|0|1190.797436|Q
20260710|CLIX|6|0|110.186700|Q
20260710|CLLS|352|250|3418.720965|Q
20260710|CLM|532827.780300|1353|968635.767406|Q
20260710|CLMB|41764.687439|0|73592.393548|Q
20260710|CLMT|120826.520195|5777|264222.343856|Q
20260710|CLNE|363066.568292|2105|605323.075479|Q
20260710|CLNK|4322.996600|0|6133.107200|Q
20260710|CLNN|11940.158790|0|16276.274960|Q
20260710|CLOA|107888.217700|0|260581.709416|Q
20260710|CLOB|2829.059672|0|6723.401972|Q
20260710|CLOC|25.039976|0|229.291576|Q
20260710|CLOD|5.311800|0|16.912500|Q
20260710|CLOI|75861.472214|0|119726.253922|Q
20260710|CLOU|34496.202399|13885|86446.360486|Q
20260710|CLOV|1011754.957720|2754|2617809.493979|Q
20260710|CLOX|24450.568324|0|47974.096121|Q
20260710|CLOZ|72770.183248|97|116213.942531|Q
20260710|CLPR|4978.770653|0|15419.577379|Q
20260710|CLPS|1106.200000|231|15943.052090|Q
20260710|CLPT|102244.211891|94|147010.099905|Q
20260710|CLRB|20330|0|36051.230733|Q
20260710|CLRO|133344.439094|25081.476488|279172.034513|Q
20260710|CLS|219752.111742|437|356430.674440|Q
20260710|CLSE|193845.679164|0|215437.603830|Q
20260710|CLSK|3190197.652304|10719|5857484.784162|Q
20260710|CLSKW|5068|0|14818|Q
20260710|CLSM|459|0|2685.524200|Q
20260710|CLST|17|0|22|Q
20260710|CLSX|90493.152750|10|160737.837983|Q
20260710|CLUB|1153|0|1153.899000|Q
20260710|CLVT|1975734.587104|11653|2905146.300903|Q
20260710|CLW|15186.305854|0|31749.903036|Q
20260710|CLWT|86212.120000|0|179883.709877|Q
20260710|CLX|570614.590631|115|906831.657378|Q
20260710|CLYM|432777.317996|0|580135.808218|Q
20260710|CM|148157.532061|0|253605.264610|Q
20260710|CMAG|625|0|742|Q
20260710|CMAY|2|0|6|Q
20260710|CMBO|23|0|26|Q
20260710|CMBS|5312|0|20436.138686|Q
20260710|CMBT|155596.027001|401|356881.718262|Q
20260710|CMC|99225.319684|297|382852.452798|Q
20260710|CMCL|88090.141205|0|195092.442012|Q
20260710|CMCM|65|0|1883.196435|Q
20260710|CMCO|69858.843310|0|218868.491825|Q
20260710|CMCSA|4641785.716782|28776|8851172.870662|Q
20260710|CMCT|12610|0|19581.476180|Q
20260710|CMDB|10655.813511|0|20902.723942|Q
20260710|CMDT|17551|0|24646.541327|Q
20260710|CMDY|11088.935751|0|19656.611640|Q
20260710|CME|272720.924612|181|685599.138252|Q
20260710|CMF|114850.627267|0|294954.774950|Q
20260710|CMG|1591802.800767|24846|4130284.581347|Q
20260710|CMGG|3108.500000|0|5123.402900|Q
20260710|CMI|136702.429957|0|222471.922193|Q
20260710|CMII|12727.986446|0|21712.986446|Q
20260710|CMIIW|1552|0|15482.125925|Q
20260710|CMMB|21829|712|102539.490831|Q
20260710|CMND|7889|0|28611.308496|Q
20260710|CMP|63333.799585|3872|84393.016865|Q
20260710|CMPR|27594.229238|0|35196.769848|Q
20260710|CMPS|592104.112209|26321|1890728.804031|Q
20260710|CMPX|370646.195957|500|1237963.617608|Q
20260710|CMRC|43544.049555|0|90538.890968|Q
20260710|CMRE|36270.615854|0|167842.969140|Q
20260710|CMREpB|1078|0|1375.335200|Q
20260710|CMREpC|406|0|2412.116000|Q
20260710|CMREpD|159|0|163|Q
20260710|CMS|276502.778897|961|561248.788905|Q
20260710|CMSA|208|0|20044.732700|Q
20260710|CMSC|3921|0|30031|Q
20260710|CMSD|3779|0|12594.627000|Q
20260710|CMSpC|5812|0|9530.425800|Q
20260710|CMT|6049|0|6580.980895|Q
20260710|CMTG|63593.136250|0|103296.122970|Q
20260710|CMTL|53446.325727|0|105836.942710|Q
20260710|CMTV|3182.376045|0|4599.543645|Q
20260710|CNA|90210.027506|0|135160.340322|Q
20260710|CNAV|2432|0|4945.470612|Q
20260710|CNBS|51|0|526.908717|Q
20260710|CNC|222693.304433|0|707473.806306|Q
20260710|CNCG|550|0|717.200000|Q
20260710|CNCK|19300.396039|4211|40507.079003|Q
20260710|CNDT|64799.286483|348|150347.849710|Q
20260710|CNEQ|30505|449|58011.938629|Q
20260710|CNET|313|0|3284|Q
20260710|CNEY|11995|0|44150.942354|Q
20260710|CNF|16|0|2401|Q
20260710|CNH|1248205.775700|21678|2002630.984608|Q
20260710|CNI|151423.791982|83|271123.063405|Q
20260710|CNK|691038.095617|0|819692.280490|Q
20260710|CNL|20567.049747|0|23969.072524|Q
20260710|CNM|214695.568606|9569|366052.338160|Q
20260710|CNMD|361759.717697|0|466649.949530|Q
20260710|CNNE|49603.002000|500|168589.357020|Q
20260710|CNO|96284.008793|768|225212.163272|Q
20260710|CNOB|79843.177192|0|121261.150592|Q
20260710|CNOpA|958|0|958|Q
20260710|CNP|709693.354296|66|1788824.448933|Q
20260710|CNQ|682824.872459|14857|1465473.657987|Q
20260710|CNQQ|461.305304|0|734.459440|Q
20260710|CNR|87075.086543|0|123041.827327|Q
20260710|CNRG|10585.241976|0|13477.465718|Q
20260710|CNS|32508.461957|0|65749.492636|Q
20260710|CNSP|887|0|2879.531666|Q
20260710|CNTB|140187.998698|0|283869.106426|Q
20260710|CNTN|178792.512950|10|246363.256349|Q
20260710|CNTX|658409.363500|8913|1951360.183143|Q
20260710|CNTY|31182.829476|2000|33422.736551|Q
20260710|CNVS|8294|0|30154.537624|Q
20260710|CNX|369820.123908|0|524813.664126|Q
20260710|CNXC|332843.910117|1200|680366.630540|Q
20260710|CNXN|25575.083902|0|33501.665587|Q
20260710|CNXT|16386.247278|2|46837.976377|Q
20260710|CNXU|8131.747596|100|17852.389807|Q
20260710|CNYA|808.636675|0|3006.552180|Q
20260710|COAG|58218.588963|0|69495.460542|Q
20260710|COAL|3021.889963|0|9353.503933|Q
20260710|COCH|7010.415400|0|40698.697955|Q
20260710|COCHW|1000|0|1000|Q
20260710|COCO|245010.758091|0|385631.785501|Q
20260710|COCP|1305|0|5019.576200|Q
20260710|CODA|9888.144238|0|21123.028157|Q
20260710|CODI|73529.078133|0|208040.852325|Q
20260710|CODIpA|1273|0|2076.111500|Q
20260710|CODIpB|1725|0|3049.350900|Q
20260710|CODIpC|1541|0|2560.548000|Q
20260710|CODX|16988|249|43585.303350|Q
20260710|COE|445.558643|100|3744.000791|Q
20260710|COF|207350.935777|1191|732974.560870|Q
20260710|COFpI|6539|0|42615.601600|Q
20260710|COFpJ|15481.072000|0|35725.652300|Q
20260710|COFpK|9431|0|11379.807200|Q
20260710|COFpL|7254|0|17305.075000|Q
20260710|COFpN|3365|0|10930.744000|Q
20260710|COFS|12604.151148|0|21216.503548|Q
20260710|COGT|408565.599494|5000|760903.761541|Q
20260710|COHC|578|0|581|Q
20260710|COHH|45450|0|418554.696282|Q
20260710|COHN|4830.215053|0|8543.122733|Q
20260710|COHR|674249.447126|1725|1650854.078130|Q
20260710|COHU|66747.538745|4|267370.914255|Q
20260710|COHX|30119.043054|0|85249.273758|Q
20260710|COIA|14858|0|22022.120694|Q
20260710|COIG|13966|0|30057.796879|Q
20260710|COIN|1518125.010569|2735|2625065.222445|Q
20260710|COIW|38033.018998|0|111575.051570|Q
20260710|COIX|4|0|4|Q
20260710|COKE|134315.560147|0|227488.323505|Q
20260710|COLA|102|0|2105.187090|Q
20260710|COLB|237557.386941|0|491396.316836|Q
20260710|COLD|560628.654516|100|774970.468771|Q
20260710|COLL|46902.946076|0|92773.426849|Q
20260710|COLM|131577.919178|0|174787.554706|Q
20260710|COLO|24303.371182|0|56440.253016|Q
20260710|COM|9651.684932|0|15628.120064|Q
20260710|COMB|5907.376650|0|19148.224208|Q
20260710|COMP|1258644.019464|7610|2784091.612598|Q
20260710|COMT|389206.248013|1282|425676.830377|Q
20260710|CON|94785.567564|5|321336.598481|Q
20260710|CONI|3214.725600|535|14925.228544|Q
20260710|CONL|2453878.435795|10924|6610741.687734|Q
20260710|CONX|11427.910000|1|17337.549444|Q
20260710|CONY|61952.136236|0|91987.769107|Q
20260710|COO|315362.622696|324|521509.339382|Q
20260710|COOK|4646.450047|0|6420.419731|Q
20260710|COOT|45844|0|82997.737897|Q
20260710|COOTW|9338|8738|9468|Q
20260710|COP|629226.671699|1001|1291803.982421|Q
20260710|COPA|111|0|651.386909|Q
20260710|COPJ|6498.626200|0|20514.864611|Q
20260710|COPP|11907.249037|0|27305.115063|Q
20260710|COPR|1200|0|4510.237521|Q
20260710|COPR/WS|258|0|1777|Q
20260710|COPX|377698.995729|73|526707.392740|Q
20260710|COPY|14425.842359|0|28729.251573|Q
20260710|COPZ|17712|0|20532.613200|Q
20260710|COR|118346.138910|0|221185.400338|Q
20260710|CORB|95626.034131|0|110975.338831|Q
20260710|CORD|497810|47839|901953.539200|Q
20260710|CORN|58017.152659|2733|90011.363435|Q
20260710|CORO|377137.518599|0|443244.416962|Q
20260710|CORP|8605.341091|0|23007.621610|Q
20260710|CORT|352102.937243|90|411782.481918|Q
20260710|CORZ|1299392.200271|24655|2331474.713610|Q
20260710|CORZW|18596|0|134084.126900|Q
20260710|CORZZ|157|0|231.892663|Q
20260710|COSM|6344592.977100|432490|11193641.633636|Q
20260710|COSO|8030|0|13891.348500|Q
20260710|COST|254686.057536|132|779466.337303|Q
20260710|COSW|1790.118500|0|2767.425156|Q
20260710|COTG|29890|0|59056.413100|Q
20260710|COTY|2425454.853573|2973|3988253.521904|Q
20260710|COUR|850233.163350|93|1693824.146434|Q
20260710|COWG|87895.952284|1119|153327.191414|Q
20260710|COWS|58.413483|0|830.706986|Q
20260710|COWZ|38126.625273|0|662137.230903|Q
20260710|COYA|68012.347826|2400|272834.825337|Q
20260710|COYY|1583.610178|0|7421.534730|Q
20260710|COZX|2695.549040|0|9657.004617|Q
20260710|CP|214797.432755|0|516279.437547|Q
20260710|CPA|26090.887222|1|57768.291376|Q
20260710|CPAC|11428.278970|0|24468.222278|Q
20260710|CPAG|1|0|308.141000|Q
20260710|CPAI|18832.388157|0|25813.824457|Q
20260710|CPAY|51718.030376|0|86206.556786|Q
20260710|CPB|914752.862220|7338|1707966.458767|Q
20260710|CPBI|552|0|814.000000|Q
20260710|CPER|44430.470631|10|130492.133025|Q
20260710|CPF|10986.200071|0|16880.874916|Q
20260710|CPHC|27.997347|0|229.476979|Q
20260710|CPHI|7216148.707100|90563|14699592.952721|Q
20260710|CPII|100|0|114.335200|Q
20260710|CPIX|4266.380790|0|13868.498422|Q
20260710|CPK|139335.026357|0|326993.697810|Q
20260710|CPLB|6076|0|21894.232465|Q
20260710|CPLS|2|0|8967.166308|Q
20260710|CpN|7610|0|20019.930400|Q
20260710|CPNG|1440733.625667|500|4789258.861417|Q
20260710|CPNJ|287|0|298.190136|Q
20260710|CPNM|1|0|7|Q
20260710|CPNQ|7|0|11|Q
20260710|CPNS|1107|100|4737|Q
20260710|CPNX|278|0|287.918200|Q
20260710|CPOP|2419662|816815|6618622.448671|Q
20260710|CpR|25852|0|40922.300200|Q
20260710|CPRA|1|0|1|Q
20260710|CPRI|279176.666214|1|704385.540805|Q
20260710|CPRJ|395|0|2130.948700|Q
20260710|CPRT|1285951.620412|2900|3695707.790491|Q
20260710|CPRX|154679.544239|109|411824.288893|Q
20260710|CPRY|1|0|75|Q
20260710|CPS|14717.397666|0|36636.663089|Q
20260710|CPSA|37|0|778|Q
20260710|CPSD|37|0|97|Q
20260710|CPSF|36|0|50|Q
20260710|CPSH|57518.803164|0|114728.198438|Q
20260710|CPSJ|4524|0|6454.980600|Q
20260710|CPSL|13293.202247|0|28534.044747|Q
20260710|CPSM|400|0|1092.075391|Q
20260710|CPSN|239|0|1310.040000|Q
20260710|CPSO|38|0|41|Q
20260710|CPSP|5691|0|7129|Q
20260710|CPSR|37|0|37.706000|Q
20260710|CPSS|856|0|1394.716154|Q
20260710|CPST|35|0|35|Q
20260710|CPSU|339|0|350.941310|Q
20260710|CPSY|35|0|41|Q
20260710|CPT|133791.179335|114|250932.932321|Q
20260710|CPXR|492.067890|0|2926.188492|Q
20260710|CPZ|18918|0|51098.308391|Q
20260710|CQP|8307.705670|0|14942.209207|Q
20260710|CQQQ|467870.877864|0|782852.520093|Q
20260710|CQTM|3285.039600|0|8950.824893|Q
20260710|CR|51301.240873|71|72987.703641|Q
20260710|CRAI|24180.006265|0|39261.398957|Q
20260710|CRAK|41733.811449|753|99143.770170|Q
20260710|CRAN|1064|0|26567|Q
20260710|CRANR|3055|0|11395|Q
20260710|CRAQ|1|0|1|Q
20260710|CRBD|5019|0|8409.013000|Q
20260710|CRBG|400870.764431|300|600866.372141|Q
20260710|CRBN|744.394196|0|3732.119985|Q
20260710|CRBP|41756.103922|0|56050.594652|Q
20260710|CRBU|905671.287671|0|1505118.845139|Q
20260710|CRC|106317.991893|3085|175441.550765|Q
20260710|CRCA|554145.427984|269|1145662.343593|Q
20260710|CRCD|616818.476370|90068|1358529.465584|Q
20260710|CRCG|2164463.615907|8021|4145712.168933|Q
20260710|CRCL|9207318.920627|17989|14677381.808300|Q
20260710|CRCO|6132.620940|0|29999.821855|Q
20260710|CRCT|59788.910250|0|143948.576701|Q
20260710|CRD/A|8094.666319|0|12434.650019|Q
20260710|CRD/B|609.095900|0|943.702704|Q
20260710|CRDD|56.594400|0|104.945900|Q
20260710|CRDF|234123.470005|1760|333569.491328|Q
20260710|CRDL|135040.322871|2584|203544.181774|Q
20260710|CRDO|683731.627376|113|1644222.593580|Q
20260710|CRDT|100|0|1718.209135|Q
20260710|CRDU|29187.660204|0|93983.327553|Q
20260710|CRDX|2009.553000|0|4219.294944|Q
20260710|CRE|598952.892000|126871|1006952.758281|Q
20260710|CRED|5|0|13.069200|Q
20260710|CREG|48165|8502|75483.823024|Q
20260710|CRESY|35316.855440|29|64621.279533|Q
20260710|CREX|10800.872062|0|14941.314106|Q
20260710|CRF|164875.473423|0|493447.346263|Q
20260710|CRGO|5864|0|47324|Q
20260710|CRGOW|346|146|6422|Q
20260710|CRGY|658763.784129|4066|955731.476914|Q
20260710|CRH|299100.740525|0|696759.979264|Q
20260710|CRI|262724.156858|88|394609.445885|Q
20260710|CRIB|24|0|27|Q
20260710|CRIS|18812.415600|108|26297.087962|Q
20260710|CRK|826084.682537|13856|1294416.904139|Q
20260710|CRL|295220.519002|600|410983.265946|Q
20260710|CRM|1086695.080180|10670|2258299.213662|Q
20260710|CRMD|209364.718815|1549|372897.181108|Q
20260710|CRMG|520800.813318|146571.636363|1026678.885319|Q
20260710|CRML|1108924.258743|172|1867521.261270|Q
20260710|CRMLW|1890|100|5040|Q
20260710|CRMT|40642.860328|902|92162.356121|Q
20260710|CRMU|35400.500000|414|43519.671710|Q
20260710|CRMX|13746.230420|371|42134.001770|Q
20260710|CRNC|47899.742031|0|153825.695991|Q
20260710|CRNT|58142.320287|0|95335.295453|Q
20260710|CRNX|375950.592797|7961|2299249.358676|Q
20260710|CRON|66884.632707|0|161762.294519|Q
20260710|CROX|372781.919672|917|607913.026529|Q
20260710|CRPT|3382.456557|0|13323.366214|Q
20260710|CRS|96465.223534|0|224103.695279|Q
20260710|CRSH|1070.135074|0|11480.181387|Q
20260710|CRSP|398389.695686|2955|848662.349902|Q
20260710|CRSR|210728.989337|0|420689.289623|Q
20260710|CRT|4045.688380|0|10912.144204|Q
20260710|CRTC|2221|0|3063.270621|Q
20260710|CRTO|50059.952360|0|159541.019455|Q
20260710|CRUC|3|0|7|Q
20260710|CRUS|76195.255758|0|130494.806158|Q
20260710|CRUX|373195.033658|1844|453057.074111|Q
20260710|CRVL|18880.398650|0|29220.468449|Q
20260710|CRVO|74071.142460|771|141109.210928|Q
20260710|CRVS|238080.462174|0|354885.924617|Q
20260710|CRWD|1519322.097837|4057|2928268.144856|Q
20260710|CRWG|88269.895659|30|184781.607025|Q
20260710|CRWL|45227.827244|3156.096563|62941.098616|Q
20260710|CRWS|2078.527960|0|46653.001212|Q
20260710|CRWU|484954.826611|9050|755531.670361|Q
20260710|CRWV|3297406.500141|7479|5785411.683852|Q
20260710|CRWX|3114|0|3141|Q
20260710|CRXP|13|0|13.647300|Q
20260710|CRY|2771|0|3941.116800|Q
20260710|CSAI|93684|0|166598.404026|Q
20260710|CSAN|345949.090263|2576|575444.438225|Q
20260710|CSB|2966|1096|5339.647300|Q
20260710|CSBR|317|0|1032.086747|Q
20260710|CSCL|2899.629800|0|8991.990862|Q
20260710|CSCO|2378554.788864|5863|5887910.000548|Q
20260710|CSCS|8|0|920.756800|Q
20260710|CSD|11235.565518|0|16314.749825|Q
20260710|CSEN|744|0|19240.966100|Q
20260710|CSEX|16716|0|18879.009922|Q
20260710|CSGP|446462.631414|6982|2213800.182068|Q
20260710|CSHI|198387.463812|0|368216.737027|Q
20260710|CSHP|7.366840|0|36.883580|Q
20260710|CSHR|13374.615933|0|30538.852933|Q
20260710|CSHRW|72|72|157.952380|Q
20260710|CSIO|1445|0|1558.166600|Q
20260710|CSIQ|277545.316442|112|372628.348869|Q
20260710|CSL|76383.150279|48|359584.599377|Q
20260710|CSM|1110.456973|0|2947.289373|Q
20260710|CSMD|9665.249168|0|20514.294368|Q
20260710|CSNR|542|0|3127.479983|Q
20260710|CSPF|3479|0|5515.521100|Q
20260710|CSPI|1494.232600|0|1988.103685|Q
20260710|CSQ|37610.411197|0|98443.036695|Q
20260710|CSR|26939.821576|0|40760.609625|Q
20260710|CSRE|33871|0|70192.718583|Q
20260710|CSSD|1232|0|6141.318100|Q
20260710|CSTE|13102.159100|0|27524.467366|Q
20260710|CSTK|3302.091300|0|9952.938645|Q
20260710|CSTL|30448.111301|0|64136.080473|Q
20260710|CSTM|176351.931520|0|476891.634861|Q
20260710|CSV|4738.749573|0|23873.182116|Q
20260710|CSW|26367.408897|0|42159.026948|Q
20260710|CSWC|108444.020919|1700|235016.334007|Q
20260710|CSX|1150727.625205|5163|2415849.435568|Q
20260710|CTA|393951.487210|0|582534.866169|Q
20260710|CTAA|5|0|8|Q
20260710|CTAP|8116.506647|0|13759.859743|Q
20260710|CTApB|316|0|693.157400|Q
20260710|CTAS|199560.420388|248|420119.160659|Q
20260710|CTBI|21853.000702|0|34694.029633|Q
20260710|CTEC|767|0|1622.747805|Q
20260710|CTEF|1421.414800|0|2959.815266|Q
20260710|CTEV|16755.364060|0|19619.083150|Q
20260710|CTEX|6|0|520.929900|Q
20260710|CTGG|10581|0|74744|Q
20260710|CTGO|124647.032257|0|153279.085971|Q
20260710|CTHH|3667|0|28207|Q
20260710|CTIF|2|0|5.232000|Q
20260710|CTJL|2|0|5|Q
20260710|CTJN|3|0|6|Q
20260710|CTKB|103363.909753|0|171391.883159|Q
20260710|CTM|120673.599600|0|189888.272935|Q
20260710|CTMA|3|0|198.156000|Q
20260710|CTMX|477644.902386|0|973084.086809|Q
20260710|CTNM|71011.603340|0|85072.545234|Q
20260710|CTNT|116918.730000|340|202863.394932|Q
20260710|CTO|36700.584071|0|83839.207744|Q
20260710|CTOR|6389.391700|0|19889.804500|Q
20260710|CTOS|114766.817244|438|170608.702615|Q
20260710|CTRE|104797.989928|0|617347.521909|Q
20260710|CTRI|174405.890399|0|562743.895838|Q
20260710|CTRM|603.824856|0|10388.703280|Q
20260710|CTRN|19722.567812|38|43956.514489|Q
20260710|CTS|40620.046955|0|68850.587536|Q
20260710|CTSH|1266197.520783|2133|2102877.917063|Q
20260710|CTSO|15009|0|22041.288606|Q
20260710|CTVA|512529.598313|49|715987.790031|Q
20260710|CTW|68|0|729.046867|Q
20260710|CTXR|1765|0|37835.240074|Q
20260710|CUB|3|0|6|Q
20260710|CUBB|250|0|500.500000|Q
20260710|CUBE|266519.873075|11300|426475.943595|Q
20260710|CUBI|35734.591622|50|45088.173360|Q
20260710|CUE|47402.410907|8646.049370|117181.343587|Q
20260710|CULP|2591.923076|0|11002.952776|Q
20260710|CUPR|2541.300000|0|9887.917296|Q
20260710|CURB|59907.404769|0|193888.522958|Q
20260710|CURE|11736.943641|415|31155.049412|Q
20260710|CURI|52409.156751|5|74203.585869|Q
20260710|CURR|3409|0|10066.512909|Q
20260710|CURV|9675.404040|0|21818.900863|Q
20260710|CURX|9789|0|55806.000000|Q
20260710|CUT|358|0|544.333915|Q
20260710|CUZ|119355.872434|103|267449.104937|Q
20260710|CV|17696.730147|0|20339.138187|Q
20260710|CVAR|7003|0|7006|Q
20260710|CVBF|250808.448250|87|369203.443132|Q
20260710|CVCO|14659.028772|15|20642.236964|Q
20260710|CVE|811310.825270|0|2291264.034242|Q
20260710|CVEO|52737|0|60290.183693|Q
20260710|CVGD|3|0|453.070336|Q
20260710|CVGI|66669.706590|0|108367.294171|Q
20260710|CVI|196902.582613|0|256821.058512|Q
20260710|CVIE|4016.126951|0|5511.377551|Q
20260710|CVKD|14006|0|18749.740539|Q
20260710|CVLC|7608.770631|0|8223.722731|Q
20260710|CVLG|32473.185137|0|39585.859353|Q
20260710|CVLT|165892.332220|15|221094.746851|Q
20260710|CVM|53028.363600|0|93505.169445|Q
20260710|CVMC|2153.131319|0|2505.191671|Q
20260710|CVNA|1027876.018116|4880|1438726.404125|Q
20260710|CVNY|2153.941900|0|5147.189003|Q
20260710|CVR|616|0|948.388000|Q
20260710|CVRT|624.130602|0|1843.147902|Q
20260710|CVRX|42782.487666|0|54319.770721|Q
20260710|CVS|535845.893153|4102|1479919.995239|Q
20260710|CVSA|36441.534856|65|98322.338167|Q
20260710|CVSB|1620|0|3777.623900|Q
20260710|CVSM|112|0|115|Q
20260710|CVU|18267.040197|0|33274.578148|Q
20260710|CVV|11776.982726|0|25863.369408|Q
20260710|CVX|795142.169723|1020|1855283.822899|Q
20260710|CVY|384.470807|0|815.999307|Q
20260710|CW|33294.475525|0|44551.090041|Q
20260710|CWB|65032.061537|0|296614.633253|Q
20260710|CWBC|44582|314|92690.379000|Q
20260710|CWCO|12245.890712|0|21694.721489|Q
20260710|CWD|148910|67|263626.199572|Q
20260710|CWEB|68309.664430|0|121588.161322|Q
20260710|CWEN|241283.083120|3662|355533.034769|Q
20260710|CWH|243465.821977|0|781564.090157|Q
20260710|CWI|31259.991286|0|75003.745778|Q
20260710|CWK|245470.893547|221|362815.973201|Q
20260710|CWS|668.546195|0|3887.694945|Q
20260710|CWST|111323.922940|0|253829.622266|Q
20260710|CWT|46830.035331|458|67663.666394|Q
20260710|CWVX|62436.250269|10|140212.680229|Q
20260710|CWY|53.602900|0|551.249700|Q
20260710|CX|806821.257854|0|1305037.305697|Q
20260710|CXAI|756448.989600|993|1230632.588122|Q
20260710|CXAIW|3101|0|4131|Q
20260710|CXDO|86830.654988|1800|143223.281924|Q
20260710|CXII|91|0|151.409774|Q
20260710|CXIIU|110|0|610|Q
20260710|CXIIW|4744|2601|5792|Q
20260710|CXM|282695.386016|2|468169.881520|Q
20260710|CXRN|4960|0|7219.282200|Q
20260710|CXSE|895.579316|0|3602.777849|Q
20260710|CXT|128256.132863|71|179524.040014|Q
20260710|CXW|120184.160506|0|232244.722803|Q
20260710|CYAB|63980|22464|134977|Q
20260710|CYCN|5686|2278|15221.670890|Q
20260710|CYCU|72104|0|106977.133056|Q
20260710|CYCUW|38|0|202|Q
20260710|CYD|53721.457210|0|68958.003906|Q
20260710|CYH|214781.928275|0|320367.291016|Q
20260710|CYN|12213.556500|0|21236.922229|Q
20260710|CYPH|530769.145300|1650|1336176.038728|Q
20260710|CYRX|73343.894304|0|180897.511818|Q
20260710|CYTK|491794.089307|23|603487.826776|Q
20260710|CZA|280.161847|0|768.686647|Q
20260710|CZFS|1420.069647|0|12449.433664|Q
20260710|CZNC|5264.349497|0|12035.651550|Q
20260710|CZR|392450.706410|30|874618.373428|Q
20260710|CZWI|5944.858037|0|24660.810406|Q
20260710|D|579829.074740|1403|1207842.354648|Q
20260710|DAAQ|20001.997384|0|20813.944084|Q
20260710|DABS|350|0|5068.751721|Q
20260710|DAC|16286.448440|0|32324.422437|Q
20260710|DADS|2016|0|8413.626700|Q
20260710|DAIC|21414|2871|90341.689300|Q
20260710|DAIO|5498.739726|0|12362.654834|Q
20260710|DAK|3|0|6.236400|Q
20260710|DAKT|121382.027703|0|201918.632067|Q
20260710|DAL|2139212.392077|5185|4008665.926890|Q
20260710|DALI|26|0|86.227800|Q
20260710|DAMD|7451691.218300|700092|19137166.397426|Q
20260710|DAN|274673.273869|0|542307.360088|Q
20260710|DANA|3|0|566|Q
20260710|DAO|12538.970362|0|44466.156184|Q
20260710|DAPP|22967.012638|0|52561.439664|Q
20260710|DAPR|688|0|1796.756700|Q
20260710|DAR|214898.696431|6|780706.708339|Q
20260710|DARE|5442.101864|0|14011.288628|Q
20260710|DARP|2128.125363|0|3167.311633|Q
20260710|DASH|547450.806470|25|926244.380471|Q
20260710|DAT|10|0|18.178900|Q
20260710|DAUG|425|0|3573.625600|Q
20260710|DAVA|68146.723593|0|117418.926052|Q
20260710|DAVE|63301.869454|0|121318.521740|Q
20260710|DAVEW|4863|0|5554.545454|Q
20260710|DAX|102623.895235|0|247658.953466|Q
20260710|DB|122329.266897|200|247453.487303|Q
20260710|DBA|412148.009730|10|629423.767494|Q
20260710|DBAW|3696.144600|0|7401.650092|Q
20260710|DBB|48862.623936|346|102362.100338|Q
20260710|DBC|47622.067925|0|145412.369618|Q
20260710|DBCA|4283|0|13402|Q
20260710|DBCAW|15700|0|17810|Q
20260710|DBD|53248.865662|0|84221.967884|Q
20260710|DBE|2040.938865|0|28502.045962|Q
20260710|DBEF|89607.081123|386|204407.743148|Q
20260710|DBEM|3948|0|8946.960500|Q
20260710|DBEU|6133|0|15909.862965|Q
20260710|DBEZ|8|0|1033.968930|Q
20260710|DBGI|88022.849500|2246|180996.995818|Q
20260710|DBI|118904.170640|4082|220954.260475|Q
20260710|DBJP|9981.730416|0|32687.693223|Q
20260710|DBL|9702|2564|30001.697527|Q
20260710|DBMF|386699.084386|348|523215.431541|Q
20260710|DBND|38802|0|70169.847100|Q
20260710|DBO|50583.713091|0|121716.117497|Q
20260710|DBP|2036.923489|0|3616.685912|Q
20260710|DBRG|342904.063411|0|939318.054428|Q
20260710|DBRGpH|1888|0|14894.003500|Q
20260710|DBRGpI|9523|0|36677.419400|Q
20260710|DBRGpJ|4372|0|11887.163400|Q
20260710|DBVT|28162|0|55324.051394|Q
20260710|DBX|427723.701960|35|794041.408887|Q
20260710|DC|307767.604855|0|442622.050462|Q
20260710|DCBO|13204.576252|0|20697.814099|Q
20260710|DCGO|290119|0|445248.732464|Q
20260710|DCH|321313.636090|2275|926234.693376|Q
20260710|DCI|85235.866810|0|143021.258885|Q
20260710|DCMT|263.063211|0|1442.204011|Q
20260710|DCO|29083.628315|5|93461.047415|Q
20260710|DCOM|43449.288776|0|53099.251006|Q
20260710|DCOMp|538|0|8248.527600|Q
20260710|DCOR|57126.302736|0|67327.394405|Q
20260710|DCOY|1013|0|5477.566423|Q
20260710|DCRE|1307.139902|0|15007.721578|Q
20260710|DCTH|64994.501052|0|104649.698700|Q
20260710|DCX|59106|17180|292840.797559|Q
20260710|DD|151881.105910|76|243400.640257|Q
20260710|DDC|22621|1164|70492.561870|Q
20260710|DDD|528829.583903|5|1159154.766281|Q
20260710|DDDD|498|0|3046.162662|Q
20260710|DDEC|486.020984|0|2462.904784|Q
20260710|DDFA|69|0|2153.186000|Q
20260710|DDFD|488|0|2396.605600|Q
20260710|DDFF|3|0|306|Q
20260710|DDFJ|5212|0|10497|Q
20260710|DDFL|54133.469593|0|66776.677493|Q
20260710|DDFM|18|0|538|Q
20260710|DDFN|5309|0|56265.319100|Q
20260710|DDFO|1169|0|4498|Q
20260710|DDFS|255|0|3186.683200|Q
20260710|DDFY|1968|0|10214.351400|Q
20260710|DDFZ|11491|0|21679.088500|Q
20260710|DDI|3581.305810|0|47887.576374|Q
20260710|DDIV|4571.435350|0|5214.495221|Q
20260710|DDL|144428.738911|0|207661.406262|Q
20260710|DDLS|6594.400000|0|11097.637700|Q
20260710|DDM|22568.565944|44|45487.823699|Q
20260710|DDNQ|3315|0|3358.181000|Q
20260710|DDOG|589655.151287|98|1378262.272983|Q
20260710|DDS|16117.736318|0|30612.619495|Q
20260710|DDSQ|11419|0|13417.183200|Q
20260710|DDT|2451|0|2834.918800|Q
20260710|DDTA|3|0|6|Q
20260710|DDTD|10393|0|10642|Q
20260710|DDTL|4832.134611|0|5441.631411|Q
20260710|DDTM|3|0|6|Q
20260710|DDTN|502|0|508|Q
20260710|DDTO|758|0|6625|Q
20260710|DDTS|99|0|1069|Q
20260710|DDTY|981|0|1758|Q
20260710|DDTZ|3183|0|6260.851200|Q
20260710|DDWM|4473|28|36924.321000|Q
20260710|DDX|2|0|146.478000|Q
20260710|DDXX|10703|0|10806|Q
20260710|DE|239013.785118|1|320613.539638|Q
20260710|DEA|56542.491900|0|158306.158433|Q
20260710|DEC|202505.416027|11|313189.018225|Q
20260710|DECK|278154.237499|1053|617231.871854|Q
20260710|DECO|771|0|902.697819|Q
20260710|DECP|1622|0|1685|Q
20260710|DECT|808|0|2181.556100|Q
20260710|DECU|250|0|362|Q
20260710|DECW|4968|0|11661.776900|Q
20260710|DECZ|6|0|142.181700|Q
20260710|DEED|30234|0|36286.950800|Q
20260710|DEFI|31|0|47.379133|Q
20260710|DEFR|33441.709400|0|34899.026700|Q
20260710|DEFT|275639.292800|43792|722979.520621|Q
20260710|DEHP|5893.463707|0|9397.758377|Q
20260710|DEI|967853.222553|0|1103617.984503|Q
20260710|DELL|763420.836562|10927|1869536.269750|Q
20260710|DEM|129340.034811|35|235378.452872|Q
20260710|DEMZ|171.253007|0|1486.191949|Q
20260710|DEO|87768.189277|0|246532.826842|Q
20260710|DERM|30369.869440|2311|79200.839318|Q
20260710|DES|15525.019176|0|48255.961001|Q
20260710|DESK|136947.471000|0|140298.408300|Q
20260710|DETX|1452.529700|4|5702.112900|Q
20260710|DEUS|662|0|4226.145800|Q
20260710|DEW|947|0|1750.943928|Q
20260710|DEXC|2949.138657|0|8806.677360|Q
20260710|DFAC|842846.902974|0|1182942.313061|Q
20260710|DFAE|223660.991869|0|313795.361546|Q
20260710|DFAI|574003.204028|0|951655.186370|Q
20260710|DFAL|1657759|0|1658018.366800|Q
20260710|DFAR|1255025.374308|12187|1981206.239916|Q
20260710|DFAS|217320.987218|0|296612.074668|Q
20260710|DFAT|98941.300828|0|160924.112755|Q
20260710|DFAU|382695.815124|100|476796.192682|Q
20260710|DFAW|24883.025630|0|51507.371357|Q
20260710|DFAX|217593.280500|0|451435.223748|Q
20260710|DFCA|5762.019964|0|14634.768064|Q
20260710|DFCF|165161.001132|0|393962.909141|Q
20260710|DFDV|117204.185687|3536|192301.182148|Q
20260710|DFDVW|2534|0|3048.892857|Q
20260710|DFE|476.823215|0|6683.266586|Q
20260710|DFEB|13|0|3892.485700|Q
20260710|DFEM|237652.484783|0|407408.523018|Q
20260710|DFEN|16454.803855|0|63928.055945|Q
20260710|DFEV|48868.343800|0|119616.382401|Q
20260710|DFGP|573610.066230|0|590475.644879|Q
20260710|DFGR|175785.926378|0|211161.209546|Q
20260710|DFGX|45863|100|69101.159894|Q
20260710|DFH|98069.431750|0|162660.777831|Q
20260710|DFIC|652243.788958|390|1028487.767380|Q
20260710|DFII|3878|0|5148.740000|Q
20260710|DFIN|28612.970172|0|41816.588418|Q
20260710|DFIP|138047.894846|0|184544.956536|Q
20260710|DFIS|318496.487324|0|2792201.955288|Q
20260710|DFIV|328302.098666|73|511536.847040|Q
20260710|DFJ|29422.481294|0|47812.177642|Q
20260710|DFLI|62156|0|85646.481908|Q
20260710|DFLIW|276|0|5231|Q
20260710|DFLV|231698.727830|3000|425879.166703|Q
20260710|DFMC|11754.132513|0|20403.577374|Q
20260710|DFNL|4906|0|12397.867700|Q
20260710|DFNM|42941.805080|0|60833.019730|Q
20260710|DFNS|68273752.754700|12900473|120126272.931097|Q
20260710|DFNSW|4699|0|117801|Q
20260710|DFP|5756.419555|0|17841.354585|Q
20260710|DFSB|7000|0|15154.902100|Q
20260710|DFSC|98047.528100|425|161557.320720|Q
20260710|DFSCW|1110|10|5908|Q
20260710|DFSD|148469|0|354896.119477|Q
20260710|DFSE|2846.144654|0|6879.846634|Q
20260710|DFSI|17258.562966|0|29259.022150|Q
20260710|DFSU|30282.294623|0|50287.098854|Q
20260710|DFSV|239602.150527|423|326985.088518|Q
20260710|DFTT|5|0|15180|Q
20260710|DFTX|702786.335784|8000|1162518.492228|Q
20260710|DFUS|84604.081817|0|286909.682352|Q
20260710|DFUV|107769.458000|0|222961.194684|Q
20260710|DFVE|1882.229440|0|2105.501640|Q
20260710|DFVX|1681.036153|0|4979.969103|Q
20260710|DG|434116.038642|1348|701567.369297|Q
20260710|DGAP|301|0|1356|Q
20260710|DGCB|8042|0|53762.739192|Q
20260710|DGICA|16318.240238|0|29105.394205|Q
20260710|DGICB|1.637236|0|721.680167|Q
20260710|DGII|83053.725022|0|150948.721300|Q
20260710|DGIN|1|0|1959.573300|Q
20260710|DGJA|3|0|6|Q
20260710|DGLO|3|0|6.906300|Q
20260710|DGNX|102181.735960|0|187276.270074|Q
20260710|DGP|55389.491312|0|101955.323093|Q
20260710|DGRE|2397|0|8993.652542|Q
20260710|DGRO|303149.487896|2153|637984.072368|Q
20260710|DGRS|13619.578648|0|17059.867395|Q
20260710|DGRW|286015.671197|0|390136.757535|Q
20260710|DGS|8207.044447|0|18717.924229|Q
20260710|DGT|1300.978890|0|3087.892693|Q
20260710|DGX|135906.753739|0|259460.941149|Q
20260710|DGXX|519635.512745|0|1631466.293294|Q
20260710|DGZ|200.815990|0|605.603890|Q
20260710|DH|63434|4|118832.398631|Q
20260710|DHC|123490.161017|75|219875.326117|Q
20260710|DHCNI|1789|0|3777.280000|Q
20260710|DHCNL|4491|0|6518.330400|Q
20260710|DHDG|107|0|398.175000|Q
20260710|DHF|89553.329237|0|340359.931187|Q
20260710|DHI|188714.224923|208|613301.782921|Q
20260710|DHLX|5074|0|10322.386200|Q
20260710|DHR|864842.635239|928|1465213.529566|Q
20260710|DHS|6407.241464|0|10490.952926|Q
20260710|DHSB|64|0|159.072421|Q
20260710|DHT|271485.514077|0|912610.445907|Q
20260710|DHX|24195.622394|600|56101.425017|Q
20260710|DHY|161701.840336|0|488692.412484|Q
20260710|DIA|490092.998899|292|870806.617215|Q
20260710|DIAL|3843|0|16929.130232|Q
20260710|DIBS|10763|0|52923.192878|Q
20260710|DIEM|6498|0|11099.317400|Q
20260710|DIG|2212.019286|0|8595.352798|Q
20260710|DIHP|168609.062479|0|287816.611945|Q
20260710|DIM|593|0|1435.951392|Q
20260710|DIME|203|0|399.042000|Q
20260710|DIN|62488.981989|0|73898.548879|Q
20260710|DINO|264968.618645|0|646256.095052|Q
20260710|DINT|3118|0|6919.607141|Q
20260710|DIOD|62957.811309|0|84563.960852|Q
20260710|DIPR|31|0|95.029900|Q
20260710|DIPS|1325.127542|0|3756.634074|Q
20260710|DIS|1055151.024638|1103|3553704.751724|Q
20260710|DISK|77547.391889|0|144848.463032|Q
20260710|DISV|93072.997971|0|201649.531789|Q
20260710|DIT|100|0|100.598900|Q
20260710|DIV|21497.284116|0|66278.716526|Q
20260710|DIVB|40368.624725|0|83648.312688|Q
20260710|DIVD|8|0|63.231200|Q
20260710|DIVE|543|0|1034.110000|Q
20260710|DIVG|605.269600|0|970.002941|Q
20260710|DIVI|35610.589356|0|70700.376496|Q
20260710|DIVL|121.403400|0|138.984335|Q
20260710|DIVN|108|0|9591.938626|Q
20260710|DIVO|181385.948481|0|365670.860264|Q
20260710|DIVP|117|0|2346.796800|Q
20260710|DIVY|972.506761|0|2272.019998|Q
20260710|DIVZ|11777.263300|0|14687.753666|Q
20260710|DJAN|2511|0|5433.166000|Q
20260710|DJCO|4594.052399|0|8507.622827|Q
20260710|DJD|18891.742310|0|24344.156774|Q
20260710|DJIA|32232.318430|204|60982.200939|Q
20260710|DJP|3787.055460|0|11225.090960|Q
20260710|DJT|414844.258763|1331|964193.153398|Q
20260710|DJTU|12321|0|105568.885501|Q
20260710|DJTWW|8068|0|10583|Q
20260710|DJUL|3525|0|7906.500000|Q
20260710|DJUN|1971|0|2431|Q
20260710|DK|181148.719638|400|408004.404739|Q
20260710|DKI|8|0|615.125000|Q
20260710|DKL|16758.473695|0|23648.042583|Q
20260710|DKNG|2023409.819426|6465|3039578.052767|Q
20260710|DKNX|687|0|1788.765932|Q
20260710|DKS|206838.167077|0|293283.344586|Q
20260710|DLB|111764.298844|0|219620.762187|Q
20260710|DLFE|200|0|247|Q
20260710|DLHC|2128|0|10624.194518|Q
20260710|DLLL|299967.855881|6573|652493.438500|Q
20260710|DLMY|3|0|56|Q
20260710|DLN|21505.852466|0|40599.020957|Q
20260710|DLNG|1080.552486|0|3866.070731|Q
20260710|DLNGpA|1356|0|2539.364200|Q
20260710|DLNV|3.150800|0|6.150800|Q
20260710|DLO|496394.303232|0|749581.998279|Q
20260710|DLPN|3287.800000|0|7102.880600|Q
20260710|DLR|363425.701432|105|888526.250531|Q
20260710|DLRpJ|1680|0|3975.926400|Q
20260710|DLRpK|580|0|5374.324000|Q
20260710|DLRpL|7736|0|13327.857800|Q
20260710|DLS|1562.842760|0|7464.694517|Q
20260710|DLTH|10509.220975|0|22545.915266|Q
20260710|DLTR|223070.170943|0|584503.603024|Q
20260710|DLX|86399.867052|0|109466.500271|Q
20260710|DLXY|1266|0|7584.206896|Q
20260710|DLY|44807.656330|0|107997.389371|Q
20260710|DMA|7893.129115|0|12537.442715|Q
20260710|DMAA|1633|0|2040|Q
20260710|DMAC|26749|0|37481.640666|Q
20260710|DMAR|435|0|825.112700|Q
20260710|DMAX|1603|0|5736.660100|Q
20260710|DMAY|62|0|854|Q
20260710|DMB|12223|0|25698.242486|Q
20260710|DMBS|5161.696314|0|10202.567314|Q
20260710|DMC|58028.780842|0|106096.915253|Q
20260710|DMIIR|77|0|82.407407|Q
20260710|DMLP|4903|0|16615.712644|Q
20260710|DMO|8868.188323|0|31782.834565|Q
20260710|DMRA|98519.515244|0|146853.138104|Q
20260710|DMRC|37202|0|56855.325035|Q
20260710|DMX|4644|0|9077.341500|Q
20260710|DMXF|4246.006542|0|9334.403997|Q
20260710|DNA|220205.700984|99|464884.139181|Q
20260710|DNL|6168.906577|0|17266.163249|Q
20260710|DNLI|229658.831758|0|432413.984048|Q
20260710|DNMXW|5000|0|10000|Q
20260710|DNN|4585621.167787|61995|8812438.938922|Q
20260710|DNNG|7|0|343.269000|Q
20260710|DNOV|335|0|867.558200|Q
20260710|DNOW|231690.131253|0|380969.934815|Q
20260710|DNP|362349.775517|6456|654790.360780|Q
20260710|DNTH|202662.040396|200|342351.291145|Q
20260710|DNUT|623046.631090|0|1035186.862449|Q
20260710|DOC|953256.201160|0|1688593.010951|Q
20260710|DOCK|22|0|10940.342300|Q
20260710|DOCN|628500.290665|2678|1099414.003993|Q
20260710|DOCS|124286.421364|137|313665.374062|Q
20260710|DOCT|576|0|1235|Q
20260710|DOCU|766372.154905|620|1133874.554765|Q
20260710|DOG|194122.341476|250|327323.947894|Q
20260710|DOGG|61342.971697|0|69629.011322|Q
20260710|DOGZ|180|0|7229.920821|Q
20260710|DOJE|109|0|2234.322729|Q
20260710|DOL|1438.982235|0|5016.154121|Q
20260710|DOLE|101432.172926|9|214996.172881|Q
20260710|DOMH|6827.715831|0|12468.686307|Q
20260710|DOMO|155278.090769|10|226637.002530|Q
20260710|DON|13839.691499|440|103306.120929|Q
20260710|DOO|21383.184255|0|91400.011600|Q
20260710|DORM|78183.548989|63|94766.605998|Q
20260710|DOUG|44466.094916|0|109241.920996|Q
20260710|DOV|202092.556425|19|500806.267547|Q
20260710|DOW|965660.572692|173|1746628.593778|Q
20260710|DOX|343626.682649|0|444636.178249|Q
20260710|DOYU|1232.660792|0|2239.776881|Q
20260710|DPC|79946.557692|0|282548.903931|Q
20260710|DPG|11438.928560|958|28560.904707|Q
20260710|DPRE|1|0|14|Q
20260710|DPRO|220804.427163|650|337000.977440|Q
20260710|DPST|34133.563974|0|53135.466310|Q
20260710|DPZ|192408.310495|11|266248.433761|Q
20260710|DQ|100172.503261|0|156998.471024|Q
20260710|DQJN|1228|0|1418.485500|Q
20260710|DRAI|178|0|2113.514800|Q
20260710|DRAL|43552.835000|0|110280.582271|Q
20260710|DRAM|10141884.985037|116957|21929684.459769|Q
20260710|DRAY|569.059900|0|1011.300668|Q
20260710|DRCT|356.767329|0|847.988664|Q
20260710|DRD|22003.002147|0|96775.991019|Q
20260710|DRDB|656|0|779|Q
20260710|DRES|223|0|229.375500|Q
20260710|DRGN|3357.400000|0|6129.491977|Q
20260710|DRH|198448.282034|0|325452.280993|Q
20260710|DRI|302446.907070|337|663622.460551|Q
20260710|DRIO|1026|0|3018.227142|Q
20260710|DRIP|5886560.886870|0|13387396.778985|Q
20260710|DRIV|29952.782563|0|45172.533990|Q
20260710|DRKY|6992|0|8535.478500|Q
20260710|DRLL|3735|0|12667.503492|Q
20260710|DRMA|7806|0|30554.415900|Q
20260710|DRMAW|100|0|100|Q
20260710|DRMP|6537.481700|0|9741.478554|Q
20260710|DRN|127837.179491|48|272007.365427|Q
20260710|DRNL|1379|0|3181.932800|Q
20260710|DRNZ|33190.903641|0|62055.421630|Q
20260710|DRS|96737.516273|0|191741.934814|Q
20260710|DRSK|110525.989893|0|135681.617123|Q
20260710|DRTS|162657.463959|553|313782.256997|Q
20260710|DRTSW|7283|613|7659|Q
20260710|DRUG|89834.008234|810|136540.777543|Q
20260710|DRV|83808.715914|150|164076.427760|Q
20260710|DRVN|180831.080587|0|285116.681737|Q
20260710|DRVR|3091.432964|0|3095.462364|Q
20260710|DSAC|1|0|6|Q
20260710|DSACW|1000|0|1500|Q
20260710|DSC|8765.872446|0|30282.319876|Q
20260710|DSCO|104|0|12930.684095|Q
20260710|DSEP|1161|0|2228|Q
20260710|DSGN|234912.329597|0|360649.976096|Q
20260710|DSGR|4112|0|6925.481765|Q
20260710|DSGX|67835.721616|138|103139.745174|Q
20260710|DSI|15882.889010|0|48229.393027|Q
20260710|DSL|129814.972301|0|204843.267621|Q
20260710|DSM|10141|0|41217.234340|Q
20260710|DSMC|117|0|3770.883015|Q
20260710|DSP|32816.077022|0|45020.279789|Q
20260710|DSPY|1150.037861|0|1734.386319|Q
20260710|DSS|19980.009600|131|90851.120600|Q
20260710|DSTL|20999|0|34762.711840|Q
20260710|DSTX|6410|0|6428.200600|Q
20260710|DSU|57550|1|181145.399482|Q
20260710|DSWL|13358.680233|0|21747.485679|Q
20260710|DSX|25347.813876|5|76268.092211|Q
20260710|DSXpB|10|0|10|Q
20260710|DSY|3667.253485|333|12430.229915|Q
20260710|DSYWW|600|0|600|Q
20260710|DT|417348.959360|3|912105.089410|Q
20260710|DTAN|744|0|1414.142800|Q
20260710|DTB|791|0|3087.452500|Q
20260710|DTCR|120574.768232|0|368218.369378|Q
20260710|DTCX|23955.221991|0|42677.882866|Q
20260710|DTD|1866.655689|0|7032.483551|Q
20260710|DTE|117311.713300|299|471189.757291|Q
20260710|DTEC|5|0|404.687746|Q
20260710|DTF|3|0|305.098300|Q
20260710|DTG|1223|0|3930.138500|Q
20260710|DTH|4808.267483|0|23398.530330|Q
20260710|DTI|99870.190668|0|152870.227255|Q
20260710|DTIL|116580.472594|1300|256700.727449|Q
20260710|DTK|2231|0|9194.434000|Q
20260710|DTM|206962.994876|0|288001.299795|Q
20260710|DTSQ|2|0|179|Q
20260710|DTSQU|3|0|5|Q
20260710|DTSS|2565|0|6906.560405|Q
20260710|DTST|1525|0|4833.999000|Q
20260710|DTW|4151|0|9865.977710|Q
20260710|DUBS|75000.320400|0|79947.534000|Q
20260710|DUG|1799.626380|0|11052.458875|Q
20260710|DUHP|216955.498475|0|370225.127868|Q
20260710|DUK|590619.287668|3376|1108189.254833|Q
20260710|DUKB|3383|0|10409.281850|Q
20260710|DUKH|13493|0|15899.361900|Q
20260710|DUKpA|9249.406600|17|28628.679800|Q
20260710|DUKQ|6|0|211.960500|Q
20260710|DUKR|686|0|2493.229800|Q
20260710|DUKRW|13|0|45.057142|Q
20260710|DUKX|3|0|206.822200|Q
20260710|DUKZ|34131|0|46487.037300|Q
20260710|DULL|4404|0|5462.367900|Q
20260710|DUNK|1337|0|2957.618300|Q
20260710|DUO|608|0|4048.939150|Q
20260710|DUOG|197|0|569.243501|Q
20260710|DUOL|147896.497464|0|222846.745761|Q
20260710|DUOT|112543.197678|0|261867.240956|Q
20260710|DURA|1|0|567.814900|Q
20260710|DUSA|24776.620200|0|35949.389200|Q
20260710|DUSB|123777|18|210931.031723|Q
20260710|DUSG|4|0|7.427200|Q
20260710|DUSL|1563.031698|0|4251.593151|Q
20260710|DUST|101840.108062|604|208109.332252|Q
20260710|DUTY|36|0|240.780000|Q
20260710|DV|238081.099089|508|451649.898237|Q
20260710|DVA|128560.116924|210|246337.273731|Q
20260710|DVAL|203|0|479.662926|Q
20260710|DVDN|1409.316100|0|2635.071600|Q
20260710|DVLT|3005495.044400|160673|4911960.021058|Q
20260710|DVLU|1762|0|2137.209368|Q
20260710|DVN|1076758.413927|6791|2249469.826050|Q
20260710|DVND|4|0|10.304300|Q
20260710|DVOL|1771|0|3752.342600|Q
20260710|DVRE|3|0|6|Q
20260710|DVSP|1|0|6|Q
20260710|DVXB|3|0|3.953800|Q
20260710|DVXC|3|0|6|Q
20260710|DVXE|3|0|19.030000|Q
20260710|DVXF|1|0|4|Q
20260710|DVXK|11|0|109.496700|Q
20260710|DVXP|4|0|7.050000|Q
20260710|DVXV|1|0|11|Q
20260710|DVXY|3|0|4|Q
20260710|DVY|239048.025920|0|288160.988086|Q
20260710|DVYA|102|0|1425.584189|Q
20260710|DVYE|265112.625904|0|303100.787928|Q
20260710|DWAS|3977.116885|0|9324.460577|Q
20260710|DWAW|3.030945|0|911.395345|Q
20260710|DWLD|18602|0|20838.251064|Q
20260710|DWM|3067|0|6562.726729|Q
20260710|DWMF|1|0|610.865700|Q
20260710|DWSH|1968|0|24921.840400|Q
20260710|DWSN|205497.895135|0|288790.372692|Q
20260710|DWTX|3621.615113|1|28886.827682|Q
20260710|DWUS|328|0|540.430500|Q
20260710|DWWN|93|0|96|Q
20260710|DWX|6115.836691|0|10270.576425|Q
20260710|DX|611693.992552|30|1003901.876457|Q
20260710|DXC|456313.985157|26|723805.053324|Q
20260710|DXCM|624535.310380|0|1334878.252608|Q
20260710|DXD|109936.968658|0|176952.013946|Q
20260710|DXF|54706.333300|16126|136251.267367|Q
20260710|DXIV|3867.086673|0|6536.060473|Q
20260710|DXJ|52675.624939|0|95140.576471|Q
20260710|DXLG|208|0|22392.484600|Q
20260710|DXpC|1303|0|1854.240400|Q
20260710|DXPE|15633.093797|0|26389.058067|Q
20260710|DXR|3|0|126|Q
20260710|DXST|24524.300000|0|46483.464733|Q
20260710|DXUV|15400.422296|0|20379.638888|Q
20260710|DXYZ|221389.862581|0|444032.960681|Q
20260710|DY|83476.095816|457|129735.164219|Q
20260710|DYAI|27331.423761|0|68737.473503|Q
20260710|DYFI|949.043977|0|1778.087777|Q
20260710|DYLD|3|0|2118.210910|Q
20260710|DYLG|177|0|881.449500|Q
20260710|DYN|310938.776877|0|498469.767156|Q
20260710|DYNB|546.025555|0|1065.201055|Q
20260710|DYNC|12|0|6964.534491|Q
20260710|DYNF|1013445.914562|1856|1536674.581059|Q
20260710|DYOR|1|0|4|Q
20260710|DYTA|484|0|3359.236300|Q
20260710|DZZ|6.498100|0|1926.147200|Q
20260710|E|26308.848970|299|65073.638201|Q
20260710|EA|121115.497988|32|536622.867065|Q
20260710|EAD|25036.465477|0|81094.265294|Q
20260710|EAF|49243.058588|44|64433.649890|Q
20260710|EAFG|3|0|4.718100|Q
20260710|EAGG|65585.619344|0|127716.533819|Q
20260710|EAGL|77210.030100|0|110074.579063|Q
20260710|EAI|729|417|6594.125800|Q
20260710|EALT|4241|0|6361|Q
20260710|EAOA|7.221011|0|25.170139|Q
20260710|EAOK|269|0|270.087045|Q
20260710|EAOM|4|0|6.130500|Q
20260710|EAOR|62|0|599.733700|Q
20260710|EAPR|694.532300|0|930.247300|Q
20260710|EARN|57818.777002|0|89334.061644|Q
20260710|EART|888.197772|0|4129.496023|Q
20260710|EASG|250|0|376.621100|Q
20260710|EASY|1816.481734|0|1875.128834|Q
20260710|EAT|283006.285437|0|406707.835946|Q
20260710|EBAY|468879.984512|42183|888221.217671|Q
20260710|EBC|315584.640297|0|379557.763065|Q
20260710|EBF|27410.703172|0|51758.371441|Q
20260710|EBIT|45|0|54.409500|Q
20260710|EBIZ|233.587178|0|1784.345623|Q
20260710|EBMT|7562|0|12676.995502|Q
20260710|EBND|28983.830044|0|77844.729275|Q
20260710|EBON|154.280322|0|754.174195|Q
20260710|EBS|113638.749836|2|195474.605354|Q
20260710|EBUF|9255|0|11457.124000|Q
20260710|EC|565123.975220|0|950667.208104|Q
20260710|ECAT|82178.518701|4800|216241.458261|Q
20260710|ECBK|429|0|1214.049000|Q
20260710|ECC|299937.744136|923|620537.114222|Q
20260710|ECCC|241|0|272.765700|Q
20260710|ECCpD|8374|60|17432.315890|Q
20260710|ECCU|598|0|1142.363300|Q
20260710|ECCV|19|0|31|Q
20260710|ECF|504|0|4532.836351|Q
20260710|ECFpA|412|0|2962.097900|Q
20260710|ECG|61409.351251|0|126055.087642|Q
20260710|ECH|204538.129869|0|644463.154671|Q
20260710|ECHO|472105.931314|483|1243721.674410|Q
20260710|ECHX|1787.102000|0|6012.639359|Q
20260710|ECL|123060.509014|30|201495.289145|Q
20260710|ECML|2|0|8.797700|Q
20260710|ECNS|436|0|2952.325254|Q
20260710|ECO|64141.212111|0|114868.717324|Q
20260710|ECON|1513|0|2223.916996|Q
20260710|ECOR|3853|0|5240.437196|Q
20260710|ECOW|5679|0|14538.310300|Q
20260710|ECPG|48574.112873|0|70842.439006|Q
20260710|ECVT|570571.987185|106|644861.799292|Q
20260710|ECX|177006.247500|4520|435132.503569|Q
20260710|ED|240968.755162|7630|414339.602568|Q
20260710|EDBL|5199888.052900|1468855|9018378.016801|Q
20260710|EDBLW|101|0|501|Q
20260710|EDC|7880.155524|115|26295.816834|Q
20260710|EDD|42816|0|145881.049204|Q
20260710|EDEN|774.184045|0|2132.852403|Q
20260710|EDF|24474.514379|0|56127.018967|Q
20260710|EDGE|13|0|31.238000|Q
20260710|EDGF|39667.040609|0|45367.379809|Q
20260710|EDGH|1900|0|17255.066978|Q
20260710|EDGI|17403|0|19552.718800|Q
20260710|EDGQ|2289|0|9287.955700|Q
20260710|EDGU|8907|0|9863.034000|Q
20260710|EDGX|2842.112600|0|6798.756872|Q
20260710|EDHL|15818|404|28999.828809|Q
20260710|EDIT|773223.444814|77414|1735703.065283|Q
20260710|EDIV|9939.539743|108|67713.837308|Q
20260710|EDN|11754|0|16797.865291|Q
20260710|EDOG|677.513066|0|1614.024894|Q
20260710|EDOW|1314.111819|0|5156.077151|Q
20260710|EDRY|1634|0|3579.302866|Q
20260710|EDSA|14174.145229|0|22431.827894|Q
20260710|EDTK|4|0|507|Q
20260710|EDU|76796.930523|2262|152518.217465|Q
20260710|EDUC|58641|0|219067.436721|Q
20260710|EDV|73554.051525|0|143340.045225|Q
20260710|EDZ|44874.993480|0|69218.827688|Q
20260710|EE|25110.137841|0|51344.913597|Q
20260710|EEA|8495|900|29709.171790|Q
20260710|EEE|3|0|14.419968|Q
20260710|EEFT|76693.360539|13|110343.771386|Q
20260710|EEIQ|601|0|3218.747011|Q
20260710|EELV|6810.113300|0|30911.188836|Q
20260710|EEM|2242486.076140|1721|2997150.331753|Q
20260710|EEMA|35354.347300|0|59018.643422|Q
20260710|EEMO|1044|0|5333.791100|Q
20260710|EEMS|2736|0|13276.201918|Q
20260710|EEMV|36171.814991|0|65130.888546|Q
20260710|EEMX|125.037746|0|2313.028317|Q
20260710|EES|413|0|4486.422830|Q
20260710|EET|35790.287549|0|36103.252319|Q
20260710|EETH|1609.675099|0|9277.686230|Q
20260710|EEV|2251.670800|0|9909.126920|Q
20260710|EEX|4829|0|17183.004044|Q
20260710|EFA|1129001.695996|623|1872132.589752|Q
20260710|EFAA|10278.035991|3|58879.532163|Q
20260710|EFAS|3203.970631|0|4548.628389|Q
20260710|EFAV|69524.934784|691|157650.270626|Q
20260710|EFAX|1103|0|5386.703800|Q
20260710|EFC|128459.119267|4047|179871.198366|Q
20260710|EFCpB|2|0|5.227300|Q
20260710|EFCpC|202|0|808.364400|Q
20260710|EFFE|34|0|69.029200|Q
20260710|EFFI|236|0|250.419867|Q
20260710|EFG|175266.666080|2257|733112.026200|Q
20260710|EFIV|2481.895373|0|3919.270131|Q
20260710|EFNL|2213.228831|0|2941.829528|Q
20260710|EFO|149.149263|0|608.940838|Q
20260710|EFOI|684|0|4164.856100|Q
20260710|EFOR|185003.797880|0|268466.546465|Q
20260710|EFR|9850|0|38394.970173|Q
20260710|EFRA|58|0|63.066400|Q
20260710|EFSC|37181.586870|0|43522.267040|Q
20260710|EFSCP|1|0|1527|Q
20260710|EFSI|4782.024700|0|23012.637200|Q
20260710|EFT|4919.081293|0|23585.025959|Q
20260710|EFU|1929|0|4745.794000|Q
20260710|EFV|6219006.940415|4616|6677160.076053|Q
20260710|EFX|130751.660637|430|424160.882200|Q
20260710|EFXT|28962.687336|0|89101.476543|Q
20260710|EFZ|187.319890|0|1669.196989|Q
20260710|EG|56140.542011|0|80284.353064|Q
20260710|EGAN|35961.933619|0|83331.092179|Q
20260710|EGBN|26559|0|38410.724480|Q
20260710|EGG|1860|2|5546.290360|Q
20260710|EGGQ|11980.679098|0|12323.860278|Q
20260710|EGGS|21891.714316|0|23179.532938|Q
20260710|EGGY|26798.349950|400|61647.641723|Q
20260710|EGHA|1.962500|0|206.252402|Q
20260710|EGHT|158261.151778|0|386008.348509|Q
20260710|EGLE|3|0|6.388500|Q
20260710|EGO|176392.297390|0|321490.165885|Q
20260710|EGP|67427.487316|38|126963.636509|Q
20260710|EGUS|310|0|364.455900|Q
20260710|EGY|272699.447557|100|387249.617882|Q
20260710|EH|246134.148567|6300|494491.297790|Q
20260710|EHC|203467.768012|0|360312.312969|Q
20260710|EHCC|6.103900|0|11.466300|Q
20260710|EHGO|30966|13193|79801.105961|Q
20260710|EHI|18871.682085|0|37402.254693|Q
20260710|EHLD|249|0|948.789888|Q
20260710|EHTH|24263|0|85244.623878|Q
20260710|EHY|2367|0|2394.803800|Q
20260710|EIC|19488.742280|0|46444.459860|Q
20260710|EICA|400|0|4227.217200|Q
20260710|EIDO|93030.175117|0|324084.913732|Q
20260710|EIG|38390.027800|0|54161.635398|Q
20260710|EIIA|436|0|848.773600|Q
20260710|EIKN|79610.073194|100|106263.251838|Q
20260710|EIM|5707|0|29218.532480|Q
20260710|EINC|146.954840|0|649.880087|Q
20260710|EIPI|17159.582176|346|41528.643176|Q
20260710|EIPX|10959|0|14957.201336|Q
20260710|EIRL|319.812150|0|774.975550|Q
20260710|EIS|11550.261232|1200|19905.385890|Q
20260710|EIX|179546.927210|175|304724.200589|Q
20260710|EJAN|747|0|1093.308000|Q
20260710|EJH|487|0|721.373600|Q
20260710|EJUL|23490|0|23680.398300|Q
20260710|EKG|11|0|713.330465|Q
20260710|EL|207846.658584|119|490973.039607|Q
20260710|ELA|19106.084995|200|50905.017119|Q
20260710|ELAB|9250567.932000|112463|16963484.623850|Q
20260710|ELAN|1261174.181498|0|1696700.377114|Q
20260710|ELBM|18647.790400|0|89068.644199|Q
20260710|ELC|1576|0|4025.890200|Q
20260710|ELCV|15572.303863|0|20578.319248|Q
20260710|ELD|9383|0|14491.520383|Q
20260710|ELDN|372053.880095|2100|585458.985979|Q
20260710|ELE|67390.750971|0|97915.434460|Q
20260710|ELF|332965.709254|1|508562.505833|Q
20260710|ELFY|5437.013094|0|14715.995946|Q
20260710|ELIL|5746.660040|0|17458.602902|Q
20260710|ELLA|4442|3392|5925|Q
20260710|ELLO|732.054215|0|6511.074855|Q
20260710|ELM|7168.375234|0|10260.557678|Q
20260710|ELMD|34203.627625|0|52741.637124|Q
20260710|ELME|227645.215828|2569|327698.913365|Q
20260710|ELMT|56269.217833|0|97438.690197|Q
20260710|ELOG|194|0|2911|Q
20260710|ELOX|3336|1614|6623.972938|Q
20260710|ELPC|31384.757026|0|49948.216714|Q
20260710|ELPW|7023661.048800|1256623|13707574.431749|Q
20260710|ELS|278585.833843|249|400091.355585|Q
20260710|ELSE|20.518134|0|5121.648034|Q
20260710|ELTK|550|0|812.351542|Q
20260710|ELTX|78783.285555|0|226729.400761|Q
20260710|ELUT|3819|0|5264.941800|Q
20260710|ELV|146948.562212|2072|261025.545225|Q
20260710|ELVA|83931.909155|54|138507.284976|Q
20260710|ELVN|143210.113056|1|189209.931311|Q
20260710|ELVR|55405.720350|0|87612.671167|Q
20260710|ELWT|1281|492|3225.105200|Q
20260710|EMA|20666.506186|0|29664.863672|Q
20260710|EMAT|21359.261854|0|29450.245341|Q
20260710|EMB|676689.825282|4|1269681.145734|Q
20260710|EMBC|224574.868674|0|416014.072139|Q
20260710|EMBD|2049.198100|0|12730.837442|Q
20260710|EMBJ|105972.955903|311|223437.453674|Q
20260710|EMBX|165343.097703|0|168988.067992|Q
20260710|EMCB|182.105952|0|1004.864352|Q
20260710|EMCR|217.147900|0|1900.442800|Q
20260710|EMCS|1010|0|1172.945389|Q
20260710|EMD|30832|0|155640.626611|Q
20260710|EMDM|1353|0|2987.191500|Q
20260710|EME|44462.100450|0|90548.050017|Q
20260710|EMEM|964|0|22552.382800|Q
20260710|EMEQ|13890.875193|0|41172.173953|Q
20260710|EMES|2|0|5.374600|Q
20260710|EMET|6.347383|0|1488.969501|Q
20260710|EMF|2537|0|8629.413000|Q
20260710|EMGF|81932.329742|0|169089.778859|Q
20260710|EMHC|12611.554472|0|27211.383432|Q
20260710|EMHY|12619.904898|0|23929.542217|Q
20260710|EMIF|102|0|926.994000|Q
20260710|EMIS|2|0|6|Q
20260710|EMJL|6|0|6|Q
20260710|EMJN|3|0|6|Q
20260710|EMKT|2744|0|4457.155300|Q
20260710|EML|4018.039564|0|7985.451269|Q
20260710|EMLC|193034.323493|45|279550.816715|Q
20260710|EMLP|68444.016445|0|112936.573567|Q
20260710|EMM|280.068587|0|3023.798387|Q
20260710|EMMF|1231.445431|0|3351.412631|Q
20260710|EMMY|1|0|6|Q
20260710|EMN|233764.393383|0|347047.644884|Q
20260710|EMNT|4669.427200|0|12487.247626|Q
20260710|EMO|11231|475|27113.125756|Q
20260710|EMOP|51466|0|64808.554400|Q
20260710|EMOT|6|0|9.790700|Q
20260710|EMP|4448|1|7486.399600|Q
20260710|EMPB|333|0|336.967800|Q
20260710|EMPD|35753|0|47314.424274|Q
20260710|EMQQ|2924.876115|0|15535.704632|Q
20260710|EMR|318819.678768|30|595928.030038|Q
20260710|EMSC|6930|0|7618.833200|Q
20260710|EMSF|300|0|890.478200|Q
20260710|EMTL|3|0|3836.745153|Q
20260710|EMTY|601|0|3631.795088|Q
20260710|EMXC|1133060.880804|0|1447939.388305|Q
20260710|EMXF|168|0|650.134146|Q
20260710|EMXX|3|0|6|Q
20260710|ENB|343355.820406|931|667430.332525|Q
20260710|ENDW|962|0|1393.031907|Q
20260710|ENFR|7950.224924|0|18832.712935|Q
20260710|ENGN|171721.757654|0|350456.449176|Q
20260710|ENGS|8428|0|35631.365997|Q
20260710|ENHA|307436.512530|0|450943.433711|Q
20260710|ENHI|1|0|2|Q
20260710|ENHU|3|0|21.032400|Q
20260710|ENIC|84981.189483|0|145429.151422|Q
20260710|ENJ|2|0|4|Q
20260710|ENLT|23584.983654|0|52676.437348|Q
20260710|ENLV|19366|666|40365.705068|Q
20260710|ENO|292|0|293.197900|Q
20260710|ENOR|6902.031110|0|19659.298150|Q
20260710|ENOV|196109.498939|0|331192.038853|Q
20260710|ENPH|713750.859049|411|1227508.430683|Q
20260710|ENR|261988.285414|27|398570.663789|Q
20260710|ENRD|11906.590958|1005.209131|26353.578399|Q
20260710|ENRDW|50|0|50|Q
20260710|ENS|36336.150384|58|73014.314471|Q
20260710|ENSC|131976|0|329060.271130|Q
20260710|ENSG|72156.671090|162|129953.180096|Q
20260710|ENTA|28405.148418|0|48577.223164|Q
20260710|ENTG|311334.253160|1351|520477.665526|Q
20260710|ENTL|274|0|1566|Q
20260710|ENTX|5950|0|30851.573913|Q
20260710|ENVA|38925.900422|3|90657.454235|Q
20260710|ENVB|13218|0|24111.837074|Q
20260710|ENVX|1203925.846839|1406|1844830.052959|Q
20260710|ENZL|160.626719|0|1298.978865|Q
20260710|EO|2|0|5|Q
20260710|EOCT|203|0|694.338000|Q
20260710|EOD|9032|0|40452.073864|Q
20260710|EOG|299641.636515|0|530514.179317|Q
20260710|EOI|7841.312216|0|18143.692077|Q
20260710|EOLS|89123.551447|21|170579.302210|Q
20260710|EONR|119393.084100|9400|216458.672400|Q
20260710|EONR/WS|1|1|635|Q
20260710|EOS|19717.260198|0|41709.019978|Q
20260710|EOSE|6209199.495307|3158|9440126.677052|Q
20260710|EOSER|7310664|2586629|20097903.159716|Q
20260710|EOSU|52885|14215|87199.240573|Q
20260710|EOT|2274|0|9214.840790|Q
20260710|EP|9927.876660|0|18278.009344|Q
20260710|EPAC|337721.499846|4685|538785.892615|Q
20260710|EPAI|3|0|41.119000|Q
20260710|EPAM|249982.720979|36|520554.249903|Q
20260710|EPC|175392.163874|0|392039.990410|Q
20260710|EPD|324952.031582|509|797696.782580|Q
20260710|EPEM|4|0|7.639900|Q
20260710|EPHE|17350.000000|0|26164.843446|Q
20260710|EPI|28549.985380|328|76740.852970|Q
20260710|EPM|79885.481537|21|156853.969730|Q
20260710|EPMB|3|0|92|Q
20260710|EPMV|3|0|6.924800|Q
20260710|EPOL|71639.966025|0|86521.799661|Q
20260710|EPOW|260|0|7436.600000|Q
20260710|EPP|27047.232098|0|94616.574748|Q
20260710|EPR|61899.286111|13|110563.277662|Q
20260710|EPRF|319|0|721.059910|Q
20260710|EPRpC|1091|0|1341.676100|Q
20260710|EPRpE|1|0|2.037600|Q
20260710|EPRpG|1395|0|2402.238400|Q
20260710|EPRT|150006.914914|129|224559.309235|Q
20260710|EPRX|59708.903136|0|79185.652436|Q
20260710|EPS|6658.861842|0|12037.396960|Q
20260710|EPSB|4|0|7|Q
20260710|EPSM|5825|0|16635.696559|Q
20260710|EPSN|28998.731287|0|45122.746010|Q
20260710|EPSV|8|0|12.329500|Q
20260710|EPU|5495.314390|0|10085.063518|Q
20260710|EPV|102|0|11199.660899|Q
20260710|EQ|102098.115664|0|434293.186294|Q
20260710|EQAL|6737.761943|0|12856.376870|Q
20260710|EQBK|17143|0|49799.606986|Q
20260710|EQH|114481.786231|45|378565.628218|Q
20260710|EQHpA|2007|0|14724.771100|Q
20260710|EQHpC|1480|0|2709.352200|Q
20260710|EQIN|1513|0|7387.006770|Q
20260710|EQIX|61405.023146|31|121216.851884|Q
20260710|EQL|9082.410367|0|22185.753465|Q
20260710|EQLT|59|0|164.820200|Q
20260710|EQNR|237920.247166|0|630866.683310|Q
20260710|EQPT|1659721.932859|862|3464060.536647|Q
20260710|EQR|267778.189927|2074|685594.562480|Q
20260710|EQRR|389|0|1428.018600|Q
20260710|EQS|3474|0|7902.231700|Q
20260710|EQT|1763182.978556|7084|4387260.625202|Q
20260710|EQTY|304|0|33498.373100|Q
20260710|EQWL|27319.235238|270|47997.433370|Q
20260710|EQX|1527086.700548|24406|2465708.317710|Q
20260710|ERAS|592124.031823|23137|1182117.854118|Q
20260710|ERC|2059|0|19916.694702|Q
20260710|ERET|73|0|209.981700|Q
20260710|ERH|863|0|3234.904824|Q
20260710|ERIC|1032524.032293|3559|2143423.852108|Q
20260710|ERIE|50795.706333|0|58916.057342|Q
20260710|ERII|76240.800384|0|239277.286650|Q
20260710|ERNA|1758|0|3593.563234|Q
20260710|ERO|78525.480899|0|138860.073043|Q
20260710|EROC|249058.248888|0|463387.902969|Q
20260710|EROK|23416.283866|0|39665.042396|Q
20260710|ERTH|68|0|1653.634826|Q
20260710|ERX|32961.420472|0|58781.352249|Q
20260710|ERY|71658.151182|0|151799.238674|Q
20260710|ES|307115.911001|1875|442367.359620|Q
20260710|ESAB|103154.037833|15|123026.488765|Q
20260710|ESBG|4|0|110.816300|Q
20260710|ESCA|4557.233122|0|11849.204822|Q
20260710|ESE|41701.408287|5|70718.873791|Q
20260710|ESEA|7982.741803|0|12703.409540|Q
20260710|ESG|106.802714|0|253.561315|Q
20260710|ESGD|73963.630217|0|112184.207755|Q
20260710|ESGE|81851.923141|0|207967.912058|Q
20260710|ESGG|2|0|131.706479|Q
20260710|ESGU|35276.147819|400|112202.690325|Q
20260710|ESGV|165011.348085|0|209526.061225|Q
20260710|ESI|348761.746288|0|2411515.798557|Q
20260710|ESIM|743|0|3929.679000|Q
20260710|ESLA|8490|0|25641.998200|Q
20260710|ESLG|273|0|1605.001900|Q
20260710|ESLT|6974.892438|18|19817.096998|Q
20260710|ESLV|347|0|3733.234800|Q
20260710|ESML|29117.701813|0|57761.410514|Q
20260710|ESMV|3|0|12.759000|Q
20260710|ESN|8857|0|10415.949939|Q
20260710|ESNT|66531.623632|0|115238.150348|Q
20260710|ESOA|14756.756552|0|38298.302314|Q
20260710|ESP|6296.491114|0|9764.917782|Q
20260710|ESPO|399.875683|0|3713.365400|Q
20260710|ESPR|2417980.198878|14945|18221418.683634|Q
20260710|ESQ|16465.132057|0|20550.480139|Q
20260710|ESRT|235191.021204|0|384529.858162|Q
20260710|ESS|110211.151294|9|160413.274227|Q
20260710|ESSC|9225|0|9318.598758|Q
20260710|ESTA|52779.513003|0|92441.797623|Q
20260710|ESTC|357513.203370|116|616320.747066|Q
20260710|ESUM|9075.327493|0|9685.989246|Q
20260710|ET|911015.221889|19207|3020570.624641|Q
20260710|ETB|663|0|20377.265435|Q
20260710|ETCO|531.976100|0|676.679900|Q
20260710|ETD|64903.043764|349|146844.187771|Q
20260710|ETEC|80|0|86.289900|Q
20260710|ETFT|40|0|52.592300|Q
20260710|ETG|14241.007529|0|44624.930159|Q
20260710|ETH|265444.346889|0|485228.875715|Q
20260710|ETHA|3249105.521421|4479|5931617.285945|Q
20260710|ETHB|84615.188337|0|113849.831493|Q
20260710|ETHD|21746.304214|0|55516.296643|Q
20260710|ETHE|133943.725963|0|389539.740201|Q
20260710|ETHO|156.450418|0|640.322529|Q
20260710|ETHT|222562.030971|84|372656.986201|Q
20260710|ETHU|987477.764943|4027|1712520.841714|Q
20260710|ETHV|4765.313696|0|6549.058819|Q
20260710|ETHW|79368.774980|0|184186.557731|Q
20260710|ETIp|2|0|1367.058800|Q
20260710|ETJ|22925.882124|212|74653.748136|Q
20260710|ETN|305628.650318|438|574994.436817|Q
20260710|ETNG|138|0|607.873800|Q
20260710|ETO|5460.213765|0|12835.295581|Q
20260710|ETON|69043.209553|0|119698.716285|Q
20260710|ETOR|135256.732625|3253|286561.814581|Q
20260710|ETpI|6552|0|9548.905100|Q
20260710|ETR|374776.797603|51|584685.095346|Q
20260710|ETS|6177|0|14212.394200|Q
20260710|ETSS|3|0|7.569900|Q
20260710|ETSY|334644.112781|1061|907208.846881|Q
20260710|ETTY|147.236000|0|456.578100|Q
20260710|ETU|28975|0|36281.833013|Q
20260710|ETV|28276|0|86315.456722|Q
20260710|ETW|38349.283778|112|97725.432118|Q
20260710|ETX|5057.053262|0|12300.924162|Q
20260710|ETY|46687.068189|0|254669.857439|Q
20260710|EU|802320.757083|1718|1000571.386024|Q
20260710|EUAD|14516.446620|0|82923.211135|Q
20260710|EUDA|26|0|42.567500|Q
20260710|EUDAW|1|1|1|Q
20260710|EUDG|1263|0|2718.447469|Q
20260710|EUDV|2|0|118.207900|Q
20260710|EUFN|199843.587510|2110|477041.765102|Q
20260710|EUHY|4869.326383|0|10493.821582|Q
20260710|EUIG|3.513900|0|7.507700|Q
20260710|EUM|42206.876850|0|106909.983149|Q
20260710|EUO|2383.155338|0|8940.219205|Q
20260710|EURK|1130|0|2040|Q
20260710|EURL|89.027738|0|1824.165877|Q
20260710|EUSA|11521.750125|0|29612.268055|Q
20260710|EUSB|14117.975611|0|33746.007775|Q
20260710|EUV|46107.754080|324|201539.968121|Q
20260710|EUVX|2022.919900|0|6014.284580|Q
20260710|EVAC/WS|80|0|260|Q
20260710|EVAX|1221.842271|0|5741.991783|Q
20260710|EVC|247943.706231|0|314613.910136|Q
20260710|EVCM|23310.377327|0|33467.253187|Q
20260710|EVER|55442|890|116395.379873|Q
20260710|EVEX|176913.131561|120|265569.704914|Q
20260710|EVF|12266.200803|0|31669.021062|Q
20260710|EVG|3233|400|20578.076004|Q
20260710|EVGN|320473.417700|0|1201522.297925|Q
20260710|EVGO|838071.585255|1416|1315628.298789|Q
20260710|EVH|229656.640308|0|369874.668193|Q
20260710|EVHY|13.019116|0|69.508316|Q
20260710|EVI|6322.315258|0|26602.074082|Q
20260710|EVIM|65918|0|68002.352200|Q
20260710|EVLN|29042|0|51460.831000|Q
20260710|EVLU|637|0|912.656600|Q
20260710|EVLV|206739.244646|5|396955.895289|Q
20260710|EVLVW|39044|32510|267409|Q
20260710|EVMN|131054.518553|0|245431.449828|Q
20260710|EVMO|911|0|12603.319504|Q
20260710|EVMT|105|0|805.788600|Q
20260710|EVMU|2160.060400|0|4182.018700|Q
20260710|EVN|10136.460567|1000|47073.509610|Q
20260710|EVNT|4400|0|4734.967800|Q
20260710|EVO|5925.877982|0|9983.027022|Q
20260710|EVOX|3|0|6|Q
20260710|EVPF|55|0|58.601300|Q
20260710|EVR|54728.263318|0|104490.967207|Q
20260710|EVRG|249442.587116|3|624223.981662|Q
20260710|EVSB|86833.942200|0|88876.798900|Q
20260710|EVSD|28672|0|53604.442210|Q
20260710|EVSM|14909|0|37087.784885|Q
20260710|EVT|18840.036258|0|41608.041679|Q
20260710|EVTC|47554.549035|0|65069.954378|Q
20260710|EVTL|372387.444602|1228|585941.145729|Q
20260710|EVTR|181959|0|305048.950913|Q
20260710|EVTV|212468.992553|51442|381635.998801|Q
20260710|EVUS|1650.100780|0|4803.511010|Q
20260710|EVV|39366.897156|0|195076.434968|Q
20260710|EVX|282.936581|0|957.922282|Q
20260710|EVYM|2220.255500|0|3729.352700|Q
20260710|EW|435157.189091|160|1310192.205573|Q
20260710|EWA|585352.333368|33|1256563.813034|Q
20260710|EWBC|155061.224006|11|261340.911681|Q
20260710|EWC|99661.372680|0|173340.946159|Q
20260710|EWD|22333.769200|0|28492.499876|Q
20260710|EWG|84070.030316|547|105788.612783|Q
20260710|EWH|747484.852064|0|944689.366841|Q
20260710|EWI|23405.890907|2|27441.063426|Q
20260710|EWJ|524926.588912|185|889500.260901|Q
20260710|EWJV|24523.775680|440|206841.093592|Q
20260710|EWK|1919.798316|0|3872.361968|Q
20260710|EWL|33641.110804|0|37607.584356|Q
20260710|EWM|25372.924804|0|65760.856283|Q
20260710|EWN|12328.012945|0|14523.941184|Q
20260710|EWO|7128|0|9525.514099|Q
20260710|EWP|34010.057883|0|49754.712165|Q
20260710|EWQ|23322.296698|0|67457.253759|Q
20260710|EWS|210237.847097|0|396439.457649|Q
20260710|EWT|1281744.687028|326|2652999.154536|Q
20260710|EWTX|190931.739873|0|357606.210393|Q
20260710|EWU|89744.487274|0|865748.238897|Q
20260710|EWUS|2101|0|2295.995799|Q
20260710|EWV|647.876300|0|2261.826187|Q
20260710|EWW|132740.216983|0|171445.604285|Q
20260710|EWX|4132.195223|0|10480.996843|Q
20260710|EWY|2841957.336979|2298|6525638.025668|Q
20260710|EWZ|5651308.250637|0|8921698.577791|Q
20260710|EWZS|66822.869659|0|115696.711062|Q
20260710|EXC|707991.064775|295|1814351.963179|Q
20260710|EXE|1628741.059447|548|2428090.014925|Q
20260710|EXEL|570996.037657|9664|877133.593389|Q
20260710|EXEQ|1|0|1.963500|Q
20260710|EXFY|267062.619417|1220|686427.015925|Q
20260710|EXG|72995.820120|247|173778.308654|Q
20260710|EXI|3793.969967|0|12427.839011|Q
20260710|EXK|467124.300174|2845|883086.199931|Q
20260710|EXLS|156258.938780|12332|519596.564292|Q
20260710|EXOD|4590.183500|0|14282.865473|Q
20260710|EXOZ|1639|0|5234.175316|Q
20260710|EXP|55596.535681|0|86299.575080|Q
20260710|EXPD|201711.309935|1222|416592.504140|Q
20260710|EXPE|265399.495587|0|321650.428595|Q
20260710|EXPO|82421.142996|204|164722.486558|Q
20260710|EXR|58683.907271|94|233289.573806|Q
20260710|EXTR|214821.238362|75|700409.734435|Q
20260710|EXUS|2553|0|3316.990100|Q
20260710|EXYN|12037.625457|0|45022.851603|Q
20260710|EXYNW|101|0|1317.885930|Q
20260710|EYE|296701.824567|0|475524.290734|Q
20260710|EYES|61|0|86.105200|Q
20260710|EYLD|20026.319800|0|30669.691918|Q
20260710|EYPT|402315.882291|0|604697.507838|Q
20260710|EZA|9888.459924|0|26991.276298|Q
20260710|EZBC|6961.239060|1|20260.378986|Q
20260710|EZET|1273.771356|0|3160.936377|Q
20260710|EZGO|1655|0|20933.959941|Q
20260710|EZJ|73|0|492.366045|Q
20260710|EZM|6185|0|16241.046195|Q
20260710|EZMO|1.175500|0|28.936000|Q
20260710|EZPW|599822.862459|0|652852.049813|Q
20260710|EZPZ|7170.109200|0|8804.220300|Q
20260710|EZRA|6036.038700|0|16896.418745|Q
20260710|EZRO|1|0|55.026147|Q
20260710|EZU|105009.013598|1100|134708.327013|Q
20260710|F|11394752.937708|92948|28663856.431332|Q
20260710|FA|118830.175035|0|352324.647817|Q
20260710|FAAA|8365.282699|0|14226.819614|Q
20260710|FAAR|7271.833991|0|13156.336443|Q
20260710|FAB|21281.772417|0|23788.502854|Q
20260710|FABC|15874|0|60475.028460|Q
20260710|FAC|42919.789916|12495.342487|65018.007388|Q
20260710|FACT|303|0|3401.246900|Q
20260710|FACTW|1370|0|1380|Q
20260710|FACWW|1042|0|5105.588234|Q
20260710|FAD|22094.564372|0|23322.180758|Q
20260710|FAF|141243.643207|245|265885.896390|Q
20260710|FAI|9029|0|14510.345000|Q
20260710|FALN|98479.693453|0|185420.096500|Q
20260710|FAMI|97479|0|197782.364535|Q
20260710|FAN|1089.024736|0|11054.328092|Q
20260710|FANG|289017.621647|0|450775.067410|Q
20260710|FAPR|923|0|5346.213000|Q
20260710|FARX|38|0|700.795100|Q
20260710|FAS|57817.032167|4753|151292.890776|Q
20260710|FAST|1212542.930626|2958|2675552.895317|Q
20260710|FATE|1805494.455505|907|2854269.969032|Q
20260710|FATN|6668.005454|0|14073.201174|Q
20260710|FAUG|520|0|6364.700000|Q
20260710|FAX|36457.860930|166|65504.033697|Q
20260710|FAZ|38764.498181|500|108699.894673|Q
20260710|FB|404|0|1113.419428|Q
20260710|FBCG|262288.552176|1200|362429.156416|Q
20260710|FBCV|4305|0|5400.092984|Q
20260710|FBDC|1227|0|8897.371277|Q
20260710|FBGL|25|1|1520.950819|Q
20260710|FBIN|436475.735991|3|855239.612729|Q
20260710|FBIO|176276.528194|2300|266989.756970|Q
20260710|FBIOP|221|0|3509.339500|Q
20260710|FBIZ|2868.093967|0|5011.078266|Q
20260710|FBK|49877.751526|0|73316.585923|Q
20260710|FBL|357643.979387|556|986484.509390|Q
20260710|FBLA|17348|0|24404.593700|Q
20260710|FBLG|21475|0|28230.686229|Q
20260710|FBNC|34526.570765|0|39223.101309|Q
20260710|FBND|1478006.264217|800|2340610.488653|Q
20260710|FBOT|3123.134525|0|10302.988785|Q
20260710|FBP|241293.211791|0|304476.719516|Q
20260710|FBRT|239885.691068|50|293204.497638|Q
20260710|FBRTpE|1565.291000|0|6106.601900|Q
20260710|FBRX|848158.249624|33706|1381251.963594|Q
20260710|FBT|7057.775093|0|20800.199935|Q
20260710|FBTC|249634.912407|8373|653405.800099|Q
20260710|FBUF|1054|0|1080.048400|Q
20260710|FBX|17|0|21.514200|Q
20260710|FBY|31518.974887|2301|128641.199726|Q
20260710|FBYD|41743.577628|732.166365|48456.167596|Q
20260710|FBYY|63|0|221.654863|Q
20260710|FC|14287.391387|0|23957.099658|Q
20260710|FCAL|474.121089|0|7162.736289|Q
20260710|FCAP|567|0|641.400763|Q
20260710|FCBC|12706.121776|0|18026.710860|Q
20260710|FCBD|745.039645|0|2421.362045|Q
20260710|FCBM|4527.450800|0|17631.549271|Q
20260710|FCCO|6392|0|11749.446800|Q
20260710|FCEF|16507|0|31086.470700|Q
20260710|FCEL|2055776.448481|220999.033840|5776947.010848|Q
20260710|FCF|87804.611145|0|108212.092814|Q
20260710|FCFS|61004.179920|3|77398.867849|Q
20260710|FCFY|3|0|6.105800|Q
20260710|FCG|44729.054730|314|174689.030064|Q
20260710|FCHL|10108.930000|0|13034.776840|Q
20260710|FCLD|4388|0|6753.470166|Q
20260710|FCLO|395.929260|0|665.227660|Q
20260710|FCN|81625.954880|0|124824.297011|Q
20260710|FCNCA|14936.857603|0|30366.156978|Q
20260710|FCNCN|59|0|1011.944000|Q
20260710|FCNCO|528|0|670.639500|Q
20260710|FCNCP|82|0|1106.817500|Q
20260710|FCOM|19002.185077|0|41971.214047|Q
20260710|FCOR|4815|0|15782.363010|Q
20260710|FCPI|637|0|2221.323145|Q
20260710|FCPT|129110.937586|0|194025.916337|Q
20260710|FCRS|16734|0|18645|Q
20260710|FCRS/WS|175|0|1776|Q
20260710|FCSH|3.041511|0|9.983811|Q
20260710|FCT|21778|0|34945.673666|Q
20260710|FCTE|7072.643900|0|44264.596750|Q
20260710|FCTR|2|0|59.723101|Q
20260710|FCUS|1402.168570|0|3921.425882|Q
20260710|FCUV|2655|0|10110.020400|Q
20260710|FCVT|725.286628|0|3026.849029|Q
20260710|FCX|1414112.460896|5581|3832208.683980|Q
20260710|FCXG|5583|0|8794.502900|Q
20260710|FDAT|300|0|706.728400|Q
20260710|FDBC|191.711111|0|803.164715|Q
20260710|FDCF|1243|0|5258.390161|Q
20260710|FDD|20718.246321|0|58712.277686|Q
20260710|FDEC|292|0|3804.925900|Q
20260710|FDEM|10398|0|33254.589883|Q
20260710|FDEV|190|0|43534.476551|Q
20260710|FDFF|9|0|1620.054396|Q
20260710|FDG|2049.566981|0|5810.823581|Q
20260710|FDHY|16965.778494|1121|34762.532781|Q
20260710|FDIF|1777|0|2204.027917|Q
20260710|FDIG|835|0|8240.018911|Q
20260710|FDIS|16819.159460|0|27936.996955|Q
20260710|FDIV|5566.035790|0|11146.390981|Q
20260710|FDL|242572.456305|0|664554.908888|Q
20260710|FDLO|2085.479650|0|26646.772895|Q
20260710|FDLS|2740.094585|0|10414.842335|Q
20260710|FDM|5534.671837|0|6444.814105|Q
20260710|FDMMU|7268|0|15787|Q
20260710|FDMO|16268.670206|0|36131.843174|Q
20260710|FDMT|158922.904629|2609.616210|248070.528839|Q
20260710|FDN|18792.403635|4|55113.937604|Q
20260710|FDND|546.045700|0|1256.786900|Q
20260710|FDNI|3|0|1323.321000|Q
20260710|FDRR|4427|0|8052.957627|Q
20260710|FDRS|1006|0|1010|Q
20260710|FDRV|3454.687929|0|8974.240329|Q
20260710|FDRX|304|0|307|Q
20260710|FDS|143223.847004|8|209466.023696|Q
20260710|FDSB|2680|0|5580.272660|Q
20260710|FDT|15288|0|52946.069336|Q
20260710|FDTS|2|0|31.410900|Q
20260710|FDTX|2844.047315|0|15048.278592|Q
20260710|FDUS|43862.559663|3|99540.687812|Q
20260710|FDV|18331.813724|0|73020.296089|Q
20260710|FDVV|219779.453720|1|477144.914416|Q
20260710|FDX|455785.367930|1195|616472.407790|Q
20260710|FDXF|474756.645459|0|600010.317848|Q
20260710|FE|311960.728006|579|519682.744400|Q
20260710|FEAC|101|0|288.480500|Q
20260710|FEAM|49227.073666|0|62471.531266|Q
20260710|FEBO|4|0|433|Q
20260710|FEBP|1415|0|1563|Q
20260710|FEBT|3053|0|5209|Q
20260710|FEBW|5556|0|7147.146100|Q
20260710|FEBZ|3|0|6|Q
20260710|FECM|4|0|7|Q
20260710|FEED|132964.335500|23283|337489.912343|Q
20260710|FEGE|82897.170608|0|181715.826844|Q
20260710|FEIM|38567.392559|415|71134.493127|Q
20260710|FELC|229016.830323|0|308524.255811|Q
20260710|FELE|60534.289742|0|104088.712233|Q
20260710|FELG|62332|0|129775.102205|Q
20260710|FELV|46818.493454|0|88066.880970|Q
20260710|FEM|39891|0|54473.697400|Q
20260710|FEMB|26933.067629|0|35480.643669|Q
20260710|FEMG|700|0|2995.142000|Q
20260710|FEMR|11265|0|33806.142195|Q
20260710|FEMS|1724|0|12243.765351|Q
20260710|FEMV|115|0|121.703800|Q
20260710|FEMY|3940|0|7996.798573|Q
20260710|FENC|15662|0|69711.934281|Q
20260710|FENG|1008|0|4537.604607|Q
20260710|FENI|563316.632581|0|912671.723786|Q
20260710|FENY|89378.522145|0|289088.989661|Q
20260710|FEOE|132294.662700|0|209411.190352|Q
20260710|FEP|4607|0|18748.328407|Q
20260710|FEPI|71772.415760|0|109607.927805|Q
20260710|FER|87773.719280|1080|212096.968341|Q
20260710|FERA|39|0|142.207700|Q
20260710|FERG|95501.893408|0|339213.495161|Q
20260710|FESC|4325|0|4328|Q
20260710|FESM|1832625.302109|0|1971522.462714|Q
20260710|FET|15084.317880|0|37667.047358|Q
20260710|FETH|288791.227323|0|479410.575231|Q
20260710|FEUS|1|0|1.453912|Q
20260710|FEUZ|46|44|1034.619900|Q
20260710|FEX|889|0|6529.633549|Q
20260710|FEZ|56117.523426|0|150767.402631|Q
20260710|FF|47041.625490|0|150358.524240|Q
20260710|FFA|13216.133422|0|22197.729322|Q
20260710|FFAI|6615911.938000|436661|10663728.481507|Q
20260710|FFAIW|4978|0|17598|Q
20260710|FFBC|185149.227991|0|215033.861828|Q
20260710|FFC|6884.061538|0|35747.603123|Q
20260710|FFDI|659|0|862.571700|Q
20260710|FFEB|1077|0|3383.536710|Q
20260710|FFEM|1978.904500|0|4588.997708|Q
20260710|FFF|2062.395200|0|2698.813700|Q
20260710|FFGX|609.087693|0|2542.413193|Q
20260710|FFIN|124065.926260|0|170511.452037|Q
20260710|FFIU|200|0|497.380680|Q
20260710|FFIV|53452.421168|4|121627.713941|Q
20260710|FFLC|22710|1100|48284.595018|Q
20260710|FFLG|32402.599558|0|42049.318426|Q
20260710|FFLS|344|0|642.276900|Q
20260710|FFLV|518|0|622.041000|Q
20260710|FFOG|6137.979780|0|10337.079280|Q
20260710|FFOX|553|0|2790.066700|Q
20260710|FFSM|139394.255611|0|155461.240677|Q
20260710|FFTY|508.949269|116|9333.874367|Q
20260710|FFUT|1655.356566|0|2498.182266|Q
20260710|FG|70145.197244|0|110986.175929|Q
20260710|FGBI|4527|0|14535.444300|Q
20260710|FGD|38759.691766|2289|56796.579870|Q
20260710|FGDL|1493.672627|0|6823.653848|Q
20260710|FGI|18757|0|25217.332347|Q
20260710|FGL|815|0|9484.959715|Q
20260710|FGM|50|0|120.069900|Q
20260710|FGMC|2425|0|10931.730698|Q
20260710|FGMCR|2100|0|4206|Q
20260710|FGN|2910|0|4778.358200|Q
20260710|FGNX|71171.157508|729|216951.311492|Q
20260710|FGRU|2855|0|4604.709200|Q
20260710|FGSI|0.241700|0|0.702200|Q
20260710|FGSM|1050|0|1212.278700|Q
20260710|FGSN|5531|0|6191|Q
20260710|FHB|173641.069508|1298|265585.815054|Q
20260710|FHDG|673|0|676|Q
20260710|FHEQ|46928.149633|0|65640.381533|Q
20260710|FHI|173789.267157|0|294634.303701|Q
20260710|FHIL|1013|0|1016|Q
20260710|FHLC|38748.771336|0|105273.237980|Q
20260710|FHN|565557.950615|603|1193254.156341|Q
20260710|FHNpE|4251|300|9458.347900|Q
20260710|FHNpF|2059|0|3198.261000|Q
20260710|FHNpH|2521|1500|7545|Q
20260710|FHTX|59535.317304|0|136777.935452|Q
20260710|FHYS|5181.887138|0|6100.019938|Q
20260710|FIAT|7668.919528|0|19984.898244|Q
20260710|FIAX|247|0|7978.429306|Q
20260710|FIBK|124111.231043|0|144075.625715|Q
20260710|FICO|39774.415046|5|65152.915892|Q
20260710|FICS|1844|0|9158.377600|Q
20260710|FID|3128.455788|0|9420.253967|Q
20260710|FIDI|8904.901654|0|24575.542023|Q
20260710|FIDU|13633.654251|0|38423.122764|Q
20260710|FIEE|1026|345|2422|Q
20260710|FIG|2028196.574688|5106|5777502.963238|Q
20260710|FIGB|13075.359550|0|45488.784950|Q
20260710|FIGG|17217|2875|35099.855887|Q
20260710|FIGR|423554.249412|3030|710640.020979|Q
20260710|FIGS|419815.105021|464|698317.788351|Q
20260710|FIGX|18|0|21|Q
20260710|FIGXW|2000|0|2000|Q
20260710|FIIG|5789|0|52131.747043|Q
20260710|FIMU|6|0|35.396000|Q
20260710|FINA|26|0|26.039000|Q
20260710|FINS|23276.077609|0|39169.923083|Q
20260710|FINT|116|0|597.161700|Q
20260710|FINV|140256.748205|0|356430.070494|Q
20260710|FINW|3428|0|4507.898918|Q
20260710|FINX|6102.167997|0|22802.131025|Q
20260710|FINY|17|0|242.999400|Q
20260710|FIP|105280.658644|1600|168490.629276|Q
20260710|FIRY|26815.745430|210|40270.250146|Q
20260710|FIS|932775.146852|134|1656063.057647|Q
20260710|FISI|24820.467481|0|29459.382559|Q
20260710|FISK|215|0|438.409000|Q
20260710|FISN|23360.955100|0|53350.575917|Q
20260710|FISR|123909.274718|4842|146197.057858|Q
20260710|FISV|1802979.350863|1445|2638119.456660|Q
20260710|FITB|772572.791634|1378|1276918.848564|Q
20260710|FITBpA|2225|0|5595.170400|Q
20260710|FITBpI|2722|0|6437.335000|Q
20260710|FITBpK|6661|0|15344.999300|Q
20260710|FITBpM|505|0|1855.024600|Q
20260710|FITE|2206.159800|0|8466.518578|Q
20260710|FITZ|7538.825254|39|15135.354607|Q
20260710|FIVA|54172.367284|0|77297.789250|Q
20260710|FIVE|159614.811049|11|315606.276582|Q
20260710|FIVN|382146.416232|52|682556.252563|Q
20260710|FIW|6262.449549|0|20001.842609|Q
20260710|FIX|76932.579647|95|153079.652268|Q
20260710|FIXD|22860.560496|3840|118666.716089|Q
20260710|FIXP|440|0|446.231400|Q
20260710|FIXT|17230.053406|0|28272.112106|Q
20260710|FIYY|5|0|5.081500|Q
20260710|FIZZ|237368.485948|3124|339705.262207|Q
20260710|FJAN|2278|0|4568.932500|Q
20260710|FJET|225864.113227|4546|332405.628201|Q
20260710|FJP|1623|0|3548.730100|Q
20260710|FJUL|7842|0|14173.167252|Q
20260710|FJUN|3767|0|8682.642400|Q
20260710|FKU|1|0|711.844812|Q
20260710|FKWL|5398.417536|0|9120.732436|Q
20260710|FLAG|12|0|16.089600|Q
20260710|FLAU|300040.822078|0|300277.789053|Q
20260710|FLAX|2574.455843|0|3664.316243|Q
20260710|FLBL|33635.441279|0|155156.238633|Q
20260710|FLBR|11703.537528|0|19783.746811|Q
20260710|FLC|2672|0|6397.961866|Q
20260710|FLCA|26619.549700|0|34160.375234|Q
20260710|FLCB|88860.047136|0|225563.070744|Q
20260710|FLCC|512|0|3753.561693|Q
20260710|FLCE|160.100000|0|610.234100|Q
20260710|FLCG|36180|0|68543.157200|Q
20260710|FLCH|10282.225080|0|179278.515228|Q
20260710|FLCO|4999|0|19023.947274|Q
20260710|FLCV|3750|0|5167.722716|Q
20260710|FLD|24454|17|51727.141286|Q
20260710|FLDB|608.019857|0|1334.172757|Q
20260710|FLDDW|5500|3500|9000|Q
20260710|FLDR|70612.996740|0|103733.385162|Q
20260710|FLEE|32.438709|0|3579.401132|Q
20260710|FLEU|10|0|1403.269593|Q
20260710|FLEX|343734.183773|1558|1026735.888535|Q
20260710|FLG|585379.205280|136|1018347.402642|Q
20260710|FLGB|10179.963213|0|57010.724043|Q
20260710|FLGpA|3995|0|9136.301900|Q
20260710|FLGpU|551|0|751.380000|Q
20260710|FLGR|202.154368|0|1305.472668|Q
20260710|FLGT|24600.051591|0|52034.024829|Q
20260710|FLGV|12725.993153|0|76167.779642|Q
20260710|FLHY|114896.280947|4358|189160.552710|Q
20260710|FLIA|28741.343221|0|65960.104411|Q
20260710|FLIN|317865.087468|0|2826849.675552|Q
20260710|FLJH|5779.736800|0|12206.819030|Q
20260710|FLJP|298693.832796|73|430687.523971|Q
20260710|FLKR|118963.647857|1050|294950.315209|Q
20260710|FLL|7016.777777|0|39483.695960|Q
20260710|FLLA|9847.923027|0|26329.901170|Q
20260710|FLMB|16|0|3545.466768|Q
20260710|FLMI|233817.241364|0|360213.268494|Q
20260710|FLMX|203.728500|0|855.034856|Q
20260710|FLN|1194.748934|0|6647.632686|Q
20260710|FLNA|124059.220265|400|196721.783298|Q
20260710|FLNC|1934346.789377|1970|3103556.723855|Q
20260710|FLNG|39473.103098|0|116073.921860|Q
20260710|FLNT|1613|0|4000.812098|Q
20260710|FLO|1027493.241317|27985|1818653.453591|Q
20260710|FLOC|207895.592670|0|293451.785274|Q
20260710|FLOT|352584.104762|12188|885408.831919|Q
20260710|FLOW|6.076400|0|501.925842|Q
20260710|FLQL|17155.089536|0|39402.888399|Q
20260710|FLQM|2861|0|63332.127214|Q
20260710|FLQS|2|0|467.207000|Q
20260710|FLR|169042.241145|0|301380.065329|Q
20260710|FLRG|20441.324134|0|52181.655049|Q
20260710|FLRN|238614.145260|173|480352.387930|Q
20260710|FLRT|147313|0|187487.920138|Q
20260710|FLS|175952.352960|15|360972.121625|Q
20260710|FLSA|8|0|146.642700|Q
20260710|FLSP|43003.187770|0|64225.068697|Q
20260710|FLSW|338|0|3065.987435|Q
20260710|FLTB|14659.985000|0|23035.864943|Q
20260710|FLTR|357513.678358|1|494594.037299|Q
20260710|FLTW|7435.234376|0|23043.364953|Q
20260710|FLUD|14535|0|582104.596669|Q
20260710|FLUT|258157.529656|2173|473791.473926|Q
20260710|FLUX|18823|0|22757.897713|Q
20260710|FLV|780.041100|0|3578.613819|Q
20260710|FLWS|22181.070673|0|36920.735810|Q
20260710|FLX|18978|0|36996|Q
20260710|FLXI|3|0|6|Q
20260710|FLXN|2929.039991|0|3205.039991|Q
20260710|FLXR|371932.387449|100|457269.725549|Q
20260710|FLXS|7797.344800|0|12610.581640|Q
20260710|FLY|595563.899082|200|1065669.841999|Q
20260710|FLYD|2.022700|0|527.047200|Q
20260710|FLYE|2188|0|11144.050909|Q
20260710|FLYT|34195.408100|2129|54047.681517|Q
20260710|FLYU|4|0|110|Q
20260710|FLYW|341906.183967|0|480307.082132|Q
20260710|FLYX|140362.439620|4550|188010.117492|Q
20260710|FLYX/WS|31|0|61|Q
20260710|FLZH|7225.744384|798|23535.326130|Q
20260710|FMAC|2|0|6|Q
20260710|FMAG|2086|0|5725.408883|Q
20260710|FMAO|8123.301417|0|13086.258191|Q
20260710|FMAR|460|0|1940|Q
20260710|FMAT|11217.369670|500|23133.890205|Q
20260710|FMAY|1686|0|4534.633900|Q
20260710|FMB|23440|0|57403.742341|Q
20260710|FMBH|18078.105274|0|21647.881674|Q
20260710|FMC|812967.632222|161|1450069.115295|Q
20260710|FMCE|364.041100|0|369.584200|Q
20260710|FMCX|4|0|267.729100|Q
20260710|FMDE|248521.571121|0|365659.473196|Q
20260710|FMED|1077|0|3361.571303|Q
20260710|FMET|222|0|481.498200|Q
20260710|FMF|4412|0|11637.167818|Q
20260710|FMFC|6511|0|32138.426420|Q
20260710|FMHI|16905.805847|0|47565.511467|Q
20260710|FMKT|252.454700|0|808.061300|Q
20260710|FMN|12199|0|19516.962600|Q
20260710|FMNB|36714.465164|0|53035.461604|Q
20260710|FMNY|3992.487065|0|5597.165565|Q
20260710|FMQQ|1254|0|3502.202000|Q
20260710|FMS|44339.062061|0|93766.450075|Q
20260710|FMST|49231.765806|0|85596.880559|Q
20260710|FMSTW|1406|0|1506|Q
20260710|FMTL|1098|0|2947.611400|Q
20260710|FMTM|91113.301747|0|123393.941230|Q
20260710|FMUB|25141.019495|0|55898.998595|Q
20260710|FMUN|957|0|3089.813000|Q
20260710|FMX|52722.062007|1|186566.554510|Q
20260710|FMY|654|0|749.839900|Q
20260710|FN|53265.357298|3|194769.445224|Q
20260710|FNB|837359.281928|1457|1059650.872418|Q
20260710|FNCL|33172.364584|0|49157.177342|Q
20260710|FND|416552.061625|1751|561841.170942|Q
20260710|FNDA|178141.618540|48|287406.492068|Q
20260710|FNDB|93809.124652|0|126682.776996|Q
20260710|FNDC|16038.436478|300|53777.187736|Q
20260710|FNDE|139206.119998|3200|255913.225603|Q
20260710|FNDF|341729.128822|702|577040.259305|Q
20260710|FNDX|1354661.324194|49|1824768.248500|Q
20260710|FNF|218655.171813|399|340470.794268|Q
20260710|FNG|12553|0|19233.434900|Q
20260710|FNGD|20080.585116|0|38335.620979|Q
20260710|FNGG|412.021611|0|1560.409479|Q
20260710|FNGO|655|0|1516.688068|Q
20260710|FNGR|803889|120925|1408675.907725|Q
20260710|FNGS|5590.889454|0|11890.681464|Q
20260710|FNGU|802985.799090|0|1477430.893094|Q
20260710|FNK|1452|0|4821.308272|Q
20260710|FNKO|96592.167062|0|135824.334928|Q
20260710|FNLC|3056.654177|0|9030.163936|Q
20260710|FNOV|1623|0|2394.008600|Q
20260710|FNRN|47156|0|76306.719100|Q
20260710|FNUC|219375.938265|0|250063.188463|Q
20260710|FNV|51555.744734|271|122390.461246|Q
20260710|FNWB|512.009009|0|17409.239909|Q
20260710|FNWD|459|0|918.382697|Q
20260710|FNX|2993|0|11199.527893|Q
20260710|FNY|2975|0|18249.245799|Q
20260710|FOA|6976.614181|0|10709.771700|Q
20260710|FOCL|3208|0|44192.456000|Q
20260710|FOCT|301|0|7335|Q
20260710|FOF|11907.151038|0|38529.226584|Q
20260710|FOFO|4529|0|9604.658400|Q
20260710|FOMG|629|0|3310|Q
20260710|FOPC|881.039574|0|1898.853174|Q
20260710|FOR|19881.137471|0|63051.056908|Q
20260710|FORH|3|0|6.589800|Q
20260710|FORM|167830.792019|7|347075.365242|Q
20260710|FORR|6523.500000|0|29787.513129|Q
20260710|FORTY|6.535714|0|14.732162|Q
20260710|FOSL|48691.547345|0|100558.338405|Q
20260710|FOTO|32377.191561|708|111006.541722|Q
20260710|FOUR|168765.538319|0|290092.043636|Q
20260710|FOURpA|486|0|3124.661500|Q
20260710|FOWF|2|0|22959.097300|Q
20260710|FOX|100528.812612|344|220942.598887|Q
20260710|FOXA|760252.818629|1570|1339655.047558|Q
20260710|FOXF|88009.274179|0|105128.319949|Q
20260710|FOXX|564|0|3321.314500|Q
20260710|FOXY|18309|0|43008.939989|Q
20260710|FPA|252|0|5155.821395|Q
20260710|FPAA|403|0|431.326600|Q
20260710|FPAG|16349.036791|0|20568.251591|Q
20260710|FPAS|100|0|107.449200|Q
20260710|FpB|3914|0|12294.583900|Q
20260710|FpC|19410|0|22838.131000|Q
20260710|FpD|7343|0|14444.847800|Q
20260710|FPE|246405.662041|0|414958.115815|Q
20260710|FPEI|84685.833981|84|133212.323121|Q
20260710|FPF|16591.684380|0|43358.355990|Q
20260710|FPFD|4173.447583|0|9742.590559|Q
20260710|FPH|3073.588100|0|16146.897875|Q
20260710|FPI|90066.722335|277|193947.376029|Q
20260710|FPRO|1866|0|3156.633887|Q
20260710|FPS|964909.754179|825|1887521.679935|Q
20260710|FPSX|689|0|1543.923800|Q
20260710|FPWR|580|0|874.956200|Q
20260710|FPX|144939.854649|0|148593.914328|Q
20260710|FPXE|207|0|218.450800|Q
20260710|FPXI|11286|0|39158.573903|Q
20260710|FQAL|36522.206500|0|43496.774440|Q
20260710|FR|270066.799911|110|391497.023179|Q
20260710|FRA|33049.143978|0|91211.099345|Q
20260710|FRAF|6401.251886|0|11087.807886|Q
20260710|FRBA|9492|0|13176.571600|Q
20260710|FRBT|4756.211410|0|21843.279426|Q
20260710|FRD|9406.393062|0|13302.712151|Q
20260710|FRDM|52989.001544|0|127880.726370|Q
20260710|FREI|3678|0|6065.746200|Q
20260710|FREL|27024.671842|0|64038.868583|Q
20260710|FRGN|1|0|1295|Q
20260710|FRGT|6638.977700|0|15674.368200|Q
20260710|FRHC|25840.211042|0|41340.033825|Q
20260710|FRI|5418.347661|0|10484.835471|Q
20260710|FRME|98378.497027|0|135815.419437|Q
20260710|FRMI|21119764.156789|649732.835800|31889068.228170|Q
20260710|FRMM|36449.454209|200|98409.706173|Q
20260710|FRNW|4199|0|21054.454819|Q
20260710|FRO|348593.342882|2350|631232.669669|Q
20260710|FROG|345022.936251|0|602019.602421|Q
20260710|FRPH|5116.041273|0|6366.590673|Q
20260710|FRPT|194535.312731|63|316976.938774|Q
20260710|FRSH|7620932.996301|45999|14652339.072150|Q
20260710|FRST|21419.088446|0|41655.460400|Q
20260710|FRSX|4793|0|8805.652567|Q
20260710|FRT|47664.817194|663|99704.767500|Q
20260710|FRTpC|249|0|1692.223200|Q
20260710|FRTT|83473|14024|161042.610672|Q
20260710|FRTY|3727|0|7462.513900|Q
20260710|FRVO|983234.285055|82|1196773.915391|Q
20260710|FRWD|785|0|5586.842300|Q
20260710|FSBC|20593.228666|0|37497.075061|Q
20260710|FSBW|2063|0|3752.949948|Q
20260710|FSCC|6742|0|18987.873700|Q
20260710|FSCO|199893.099513|1297|403311.067520|Q
20260710|FSCS|134|0|2011.489100|Q
20260710|FSEA|794|0|2491.248800|Q
20260710|FSEC|46340.343681|0|117050.271481|Q
20260710|FSEG|9980|0|10037.313700|Q
20260710|FSEP|1553|0|5758|Q
20260710|FSEV|111|0|181.118900|Q
20260710|FSGS|30|0|47.937600|Q
20260710|FSHP|13|0|17.697101|Q
20260710|FSI|975|0|3246.382548|Q
20260710|FSIG|59906|0|135505.265817|Q
20260710|FSK|398662.677396|795|793700.981171|Q
20260710|FSLR|397321.716382|65|547121.770224|Q
20260710|FSLY|549155.997104|11974|1048570.559131|Q
20260710|FSM|854566.722397|4433|1827228.525707|Q
20260710|FSMB|36005.049976|0|102256.600476|Q
20260710|FSMD|32824.194170|0|109340.864233|Q
20260710|FSML|33|0|636.440240|Q
20260710|FSOL|14731|0|42668.255320|Q
20260710|FSP|155423|381|301650.632600|Q
20260710|FSPC|1271|0|1299|Q
20260710|FSS|68547.677755|382|146692.879848|Q
20260710|FSSL|52216|6643|160475.647479|Q
20260710|FSTA|26044.661125|0|48005.618963|Q
20260710|FSTB|8|0|240.091000|Q
20260710|FSTR|7676.699800|0|11504.490709|Q
20260710|FSUN|126382.549647|0|230892.112808|Q
20260710|FSV|30802.542486|0|42326.521108|Q
20260710|FSYD|2488.836356|0|3718.278656|Q
20260710|FSZ|1|0|8.827746|Q
20260710|FT|8137.550185|0|14549.194885|Q
20260710|FTA|2465|0|10702.537792|Q
20260710|FTAG|121|0|3304.310300|Q
20260710|FTAI|320431.095396|77|426903.450179|Q
20260710|FTAIM|1|0|19.198300|Q
20260710|FTBD|414.304206|0|1875.474106|Q
20260710|FTBI|2581|0|3587.005800|Q
20260710|FTC|1298.569284|0|9987.233930|Q
20260710|FTCA|23430.744430|0|82147.675230|Q
20260710|FTCB|103110|0|199054.074939|Q
20260710|FTCE|2720|0|2757.697300|Q
20260710|FTCI|20934.873430|0|37418.921693|Q
20260710|FTCS|57508.347734|1520|169055.125494|Q
20260710|FTDR|55355.585997|41|126363.417783|Q
20260710|FTDS|164.101000|0|520.777200|Q
20260710|FTEC|55057.342765|145|121192.436060|Q
20260710|FTEK|54091.465742|0|108040.936205|Q
20260710|FTF|44754.172100|0|80189.469275|Q
20260710|FTFT|49881|4202|158346.611003|Q
20260710|FTGC|582666.060194|0|687007.140320|Q
20260710|FTGS|21124|0|69266.778068|Q
20260710|FTH|30278.324666|137|86228.549279|Q
20260710|FTHA|3|0|6|Q
20260710|FTHAW|800|0|10800|Q
20260710|FTHF|2076.041562|0|3997.998262|Q
20260710|FTHI|367552.450207|0|486421.375559|Q
20260710|FTHM|52069.366729|0|98805.881929|Q
20260710|FTHY|2563|0|26072.340788|Q
20260710|FTI|487225.695131|532|659766.541065|Q
20260710|FTK|60823.172329|0|97782.186834|Q
20260710|FTKI|398.766400|0|500.191500|Q
20260710|FTLF|1093.271247|0|4577.043447|Q
20260710|FTLS|40567.824919|0|107804.491601|Q
20260710|FTMA|73070.772700|0|142024.236400|Q
20260710|FTMH|38178.720023|0|93062.068447|Q
20260710|FTMN|39786|0|47276.223235|Q
20260710|FTMS|8349|0|19027.304455|Q
20260710|FTMU|30375|0|62822.758751|Q
20260710|FTNJ|51575.341296|0|158140.403596|Q
20260710|FTNT|558084.674191|1661|1356274.596050|Q
20260710|FTNY|93694|0|129905.857500|Q
20260710|FTOH|603|0|2346.232564|Q
20260710|FTPA|25830.211024|0|83950.585224|Q
20260710|FTQI|42108.968788|0|125133.818944|Q
20260710|FTRB|20424.040072|0|44197.150972|Q
20260710|FTRE|159386.045330|5|267918.866901|Q
20260710|FTRI|2240|0|11118.393368|Q
20260710|FTRK|295427|7737|714378.305380|Q
20260710|FTS|44493.209426|0|80483.593778|Q
20260710|FTSD|21296|0|28126.106953|Q
20260710|FTSL|27294.846643|0|81272.650324|Q
20260710|FTSM|199818.242787|700|324165.363677|Q
20260710|FTV|276897.774149|0|380512.561139|Q
20260710|FTW|8547.393442|0|20895.963842|Q
20260710|FTWO|282|0|3949.034070|Q
20260710|FTXG|1122.044160|0|1264.570654|Q
20260710|FTXH|11789.853063|0|19262.750814|Q
20260710|FTXL|15163.477733|0|123562.081261|Q
20260710|FTXN|2583.057786|0|20840.471814|Q
20260710|FTXO|18787.948000|0|86218.554422|Q
20260710|FTXR|54165|0|68012.094327|Q
20260710|FUBO|874325.836580|17306|1115391.315112|Q
20260710|FUFU|6963.295496|0|16056.275744|Q
20260710|FUL|98018.923781|224|214522.622583|Q
20260710|FULC|71691|0|412527.336110|Q
20260710|FULT|231959.245701|0|357975.891559|Q
20260710|FULTP|3101|0|5502.225800|Q
20260710|FUMB|7508|0|17406.462377|Q
20260710|FUN|350642.220180|767|531453.593601|Q
20260710|FUNC|7815.022700|0|10272.723976|Q
20260710|FUND|1783.613343|0|22649.078875|Q
20260710|FURY|4609|0|10512.456054|Q
20260710|FUSB|31|0|218.879418|Q
20260710|FUSD|3|0|6.314400|Q
20260710|FUSE|4588.793103|0|6281.729703|Q
20260710|FUSI|277.019800|0|1801.276200|Q
20260710|FUTG|38961|0|158389.926368|Q
20260710|FUTU|61501.582206|11|137633.489569|Q
20260710|FUTY|54619.365046|0|100793.500567|Q
20260710|FV|13550.024490|0|32330.488416|Q
20260710|FVAL|11335.877274|0|23201.939471|Q
20260710|FVAV|3|0|6|Q
20260710|FVC|240|0|342.991400|Q
20260710|FVCB|6797.288683|0|16911.405983|Q
20260710|FVD|7542.085098|0|178031.842677|Q
20260710|FVN|4.526301|0|6.526301|Q
20260710|FVR|35656|0|56618.881587|Q
20260710|FVRR|54953.037493|248|108693.466598|Q
20260710|FWD|31933.171506|0|109972.780437|Q
20260710|FWDI|243909.893149|192|369757.415652|Q
20260710|FWONA|39879.277872|0|79382.760333|Q
20260710|FWONK|266810.144553|80|677855.711936|Q
20260710|FWRD|35555.891279|0|169725.859693|Q
20260710|FWRG|84294.161207|1573|189130.024007|Q
20260710|FXA|757.694567|0|1652.819064|Q
20260710|FXAC|54.997287|0|354.997287|Q
20260710|FXACW|3100|0|3500|Q
20260710|FXB|174|0|1890.976704|Q
20260710|FXC|739.303663|0|1644.056944|Q
20260710|FXD|2343.032691|0|3055.824085|Q
20260710|FXE|6281.604112|0|13696.873779|Q
20260710|FXED|92|0|3240.596860|Q
20260710|FXF|437.886006|0|11843.565195|Q
20260710|FXG|719.367284|0|1940.519447|Q
20260710|FXH|27223.150322|0|31689.890942|Q
20260710|FXHO|7621.260000|1513|19608.286035|Q
20260710|FXI|2622126.054969|0|3620008.842752|Q
20260710|FXL|13931.524755|0|24141.174253|Q
20260710|FXN|60659.343953|0|113054.319857|Q
20260710|FXNC|2075.204151|0|3837.873951|Q
20260710|FXO|9574.545426|0|20826.067056|Q
20260710|FXP|199|0|2844.227100|Q
20260710|FXR|5195.754379|0|12285.058521|Q
20260710|FXU|18271.736272|178|73338.136231|Q
20260710|FXY|73231.965268|100|80348.733293|Q
20260710|FXZ|994.035816|0|14541.730700|Q
20260710|FYC|21272.942645|0|34584.201445|Q
20260710|FYEE|27815.614038|0|39875.171518|Q
20260710|FYLD|15953.642891|0|21878.008460|Q
20260710|FYT|717.127399|0|1362.724567|Q
20260710|FYX|2205.283718|0|8884.221298|Q
20260710|G|162856.544326|0|535415.701777|Q
20260710|GAA|1472.873563|0|2194.653141|Q
20260710|GAB|159999.937781|0|461145.911213|Q
20260710|GABC|22636.543057|0|31563.803530|Q
20260710|GABF|22|0|102.621438|Q
20260710|GABpG|420|0|521.087500|Q
20260710|GABpH|1442|0|2579.642600|Q
20260710|GABpK|300|0|956.809100|Q
20260710|GAEM|583.037105|0|2812.287705|Q
20260710|GAIA|7938.919708|0|31005.911475|Q
20260710|GAIN|46817.157442|0|95862.351746|Q
20260710|GAING|3422|0|4947.602400|Q
20260710|GAINI|1001|0|1820.957900|Q
20260710|GAINZ|247|0|1119.002000|Q
20260710|GAL|2129|0|3149.917450|Q
20260710|GALT|92408.597518|12793|203061.189347|Q
20260710|GAM|1480.018210|0|6234.027260|Q
20260710|GAMB|78999.399931|232|144636.558803|Q
20260710|GAME|74495|0|172573.684981|Q
20260710|GAMpB|2088|0|3452.140600|Q
20260710|GAMR|21.073839|0|59.177965|Q
20260710|GANX|196839.204854|0|282609.662984|Q
20260710|GAP|1211092.533614|2036|2174147.713372|Q
20260710|GAPR|1690|0|6479|Q
20260710|GARA|3|0|6.638100|Q
20260710|GARP|196120.418374|0|264133.026609|Q
20260710|GARY|2051.785781|0|3454.419081|Q
20260710|GASS|23114.409013|0|78921.251051|Q
20260710|GASZ|184|0|491.106300|Q
20260710|GATX|69895.232128|12|87901.170022|Q
20260710|GAU|107952.724770|0|318939.400508|Q
20260710|GAUZ|5827|3699|81122.817300|Q
20260710|GAVA|1286.262000|0|2157.735400|Q
20260710|GBAB|8706|0|32797.935097|Q
20260710|GBCI|216280.057189|83|253149.533726|Q
20260710|GBDC|145136.846759|0|314283.449588|Q
20260710|GBF|202|0|2616.895300|Q
20260710|GBFH|7392|61|11740.849800|Q
20260710|GBIL|252456.622172|72|367350.886011|Q
20260710|GBLI|491.039039|0|688.016072|Q
20260710|GBND|1641|0|9663.019953|Q
20260710|GBR|4261|0|20839.977344|Q
20260710|GBTC|129233.725889|3205|259802.565595|Q
20260710|GBTG|221401.422620|0|371056.622852|Q
20260710|GBUG|76|0|5470.609992|Q
20260710|GBX|74598.759185|1|112221.422491|Q
20260710|GCAD|1375.006336|0|2046.877211|Q
20260710|GCAL|1497.569088|0|1842.705039|Q
20260710|GCBC|4623.155279|0|14114.445118|Q
20260710|GCC|6507.202098|0|11416.065171|Q
20260710|GCDT|16980|0|44649.699234|Q
20260710|GCL|19427|0|68076.088066|Q
20260710|GCMG|37558.420884|141|61085.620483|Q
20260710|GCO|19129|0|25143.916660|Q
20260710|GCOR|24000.576722|0|34759.352622|Q
20260710|GCOW|65268.535041|0|104222.531287|Q
20260710|GCSH|401|0|1004.103600|Q
20260710|GCT|114073.535523|0|162009.357362|Q
20260710|GCTK|76656|40|200093.121600|Q
20260710|GCTS|396592.182814|9005|597189.494885|Q
20260710|GCTS/WS|2361|0|19881.131516|Q
20260710|GCV|12197.428554|0|23905.837554|Q
20260710|GD|113291.357700|1310|237931.528209|Q
20260710|GDC|190498|0|337529.226311|Q
20260710|GDDY|205869.695585|0|413817.670565|Q
20260710|GDE|20127.358220|621|43684.228890|Q
20260710|GDEC|2435|0|5096|Q
20260710|GDEV|1739.162206|0|2082.534806|Q
20260710|GDHG|24810|69|49251.406709|Q
20260710|GDIV|2687.651605|0|6046.971235|Q
20260710|GDL|2647|0|4327.562890|Q
20260710|GDLC|5944.799236|0|9831.053562|Q
20260710|GDMA|9108|0|9896.964900|Q
20260710|GDMN|2021.809790|0|10214.493229|Q
20260710|GDO|3815|100|15725.009378|Q
20260710|GDOC|10|0|10.370400|Q
20260710|GDOG|2592.755100|0|10403.926700|Q
20260710|GDOT|31249.018340|0|61218.122335|Q
20260710|GDRX|135626.729536|543|279146.510427|Q
20260710|GDS|306863.428629|0|475601.184784|Q
20260710|GDT|38|0|244.611100|Q
20260710|GDTC|15563|0|28283|Q
20260710|GDV|9584.435612|0|44154.830737|Q
20260710|GDVpK|4566|0|4666.350300|Q
20260710|GDX|889899.077945|6544|2014118.925493|Q
20260710|GDXD|46754.537471|10778|109334.310235|Q
20260710|GDXJ|341004.694836|209|502810.007817|Q
20260710|GDXU|100362.499537|0|319665.703964|Q
20260710|GDXW|7587.615220|0|15013.729274|Q
20260710|GDXY|64809.078661|1|204545.600220|Q
20260710|GDYN|228447.992446|1533|375232.110589|Q
20260710|GE|215921.082192|862|788293.588201|Q
20260710|GECC|7455.724160|0|16588.195279|Q
20260710|GECCG|382|0|462|Q
20260710|GECCH|406|0|466.319400|Q
20260710|GECCI|400|0|550.889500|Q
20260710|GEF|49044.455186|0|56642.442808|Q
20260710|GEF/B|8896.246005|0|10178.614705|Q
20260710|GEG|174|0|478|Q
20260710|GEGGL|693|0|876|Q
20260710|GEHC|460149.912403|622|831310.584250|Q
20260710|GEL|5942.586681|0|20306.640578|Q
20260710|GELS|896|614|14958.874800|Q
20260710|GEM|69227.919414|0|78006.007538|Q
20260710|GEMD|662|0|2692.481728|Q
20260710|GEME|665|0|18768.487704|Q
20260710|GEMG|555|0|1070.578300|Q
20260710|GEMI|249834.830687|160|392689.014241|Q
20260710|GEN|620467.035937|0|840941.820782|Q
20260710|GENB|264456.734450|22144.385257|427808.051031|Q
20260710|GENC|9648|0|31898.301406|Q
20260710|GENI|407086.813492|0|696975.913866|Q
20260710|GENK|4420|0|16148.373223|Q
20260710|GENM|103.070195|0|815.862495|Q
20260710|GENT|4105|0|20495.303700|Q
20260710|GENVR|110|0|348.386242|Q
20260710|GENW|3|0|14.053700|Q
20260710|GENZ|2|0|170.790100|Q
20260710|GEO|147456.228457|99|263495.960865|Q
20260710|GEOA|1|0|138|Q
20260710|GEOS|55759.286665|300|77904.656116|Q
20260710|GEQ|3|0|6.772000|Q
20260710|GERN|2728040.737179|64|5142957.684113|Q
20260710|GETY|883416.886600|165|1130833.564354|Q
20260710|GEV|290868.172997|456|492111.880913|Q
20260710|GEVC|9247|0|9247|Q
20260710|GEVG|4143|0|8120.284800|Q
20260710|GEVO|463111.453969|6755|793867.095511|Q
20260710|GEVX|12205.275418|0|42131.868975|Q
20260710|GF|5841|0|12580.233640|Q
20260710|GFAI|57761|0|102364.882633|Q
20260710|GFEB|6|0|4427|Q
20260710|GFF|28177.936630|0|61600.409707|Q
20260710|GFGF|3|0|6.432600|Q
20260710|GFI|337543.810289|3247|1363169.980728|Q
20260710|GFL|345689.540442|0|581307.776587|Q
20260710|GFLW|72997.599910|0|106529.175854|Q
20260710|GFR|3038.992967|0|11934.989097|Q
20260710|GFS|150715.381084|136|458368.770877|Q
20260710|GFSG|2444|0|5084|Q
20260710|GGAL|354955.681594|114|733081.118457|Q
20260710|GGB|5051802.877282|21476|7060571.363177|Q
20260710|GGG|223349.776353|590|297520.399605|Q
20260710|GGLL|161151.116832|737|292737.156480|Q
20260710|GGLS|1808618.134200|0|5789560.950400|Q
20260710|GGM|64|0|201.879400|Q
20260710|GGME|7.662600|0|599.670175|Q
20260710|GGN|93506.999240|525|207259.305399|Q
20260710|GGNpB|53|0|953.628300|Q
20260710|GGOV|458349.566334|0|614221.253910|Q
20260710|GGR|1664|0|4455.604110|Q
20260710|GGROW|200|0|298|Q
20260710|GGRP|18235|0|22902.929740|Q
20260710|GGRW|10.714300|0|14.724200|Q
20260710|GGT|92682.851135|0|207140.983741|Q
20260710|GGTL|146|0|150.356500|Q
20260710|GGTpG|201|0|403.087100|Q
20260710|GGUS|3654|0|6531.141280|Q
20260710|GGZ|4|0|2973.844444|Q
20260710|GH|207435.617400|11607|771970.669596|Q
20260710|GHC|2529.941661|0|3530.396671|Q
20260710|GHG|1075.504201|0|6608.894191|Q
20260710|GHI|1980.041511|0|8486.531809|Q
20260710|GHM|28410.985053|0|52100.806586|Q
20260710|GHRS|15202.174742|366|39267.721118|Q
20260710|GHTA|3|0|40.155300|Q
20260710|GHXIU|100|0|82880|Q
20260710|GHY|17825.129200|0|55696.390513|Q
20260710|GHYB|2087.994377|0|3475.476968|Q
20260710|GHYG|2885|0|9150.921198|Q
20260710|GIAX|34462.228845|0|79583.206268|Q
20260710|GIB|117119.066628|79|157394.104566|Q
20260710|GIBO|20|0|68.847853|Q
20260710|GIC|12569.090320|0|23907.118230|Q
20260710|GIFT|8596.135133|0|21199.226883|Q
20260710|GIGB|13217|0|28573.766363|Q
20260710|GIGL|735.019978|0|2122.505678|Q
20260710|GIGM|400|0|1117.993006|Q
20260710|GII|7966.433268|0|14899.381823|Q
20260710|GIII|76630.791049|0|112071.677208|Q
20260710|GIL|79623.103459|173|167269.425161|Q
20260710|GILD|551233.608089|14|1786921.075986|Q
20260710|GILT|106150.932111|0|182869.675036|Q
20260710|GIND|2|0|43.978900|Q
20260710|GINN|59.037772|0|110.738272|Q
20260710|GINX|1519.028200|0|1928.668145|Q
20260710|GIPR|71793|724|180288.749095|Q
20260710|GIPRW|6|0|13|Q
20260710|GIS|1818000.320843|19411|2926100.858935|Q
20260710|GISC|3143.497908|0|3647.702308|Q
20260710|GITS|5430|20|10770.108596|Q
20260710|GIX|3|0|6|Q
20260710|GJAN|100|0|9411|Q
20260710|GJP|6|0|20|Q
20260710|GJR|12|0|25|Q
20260710|GJS|78|0|78.380700|Q
20260710|GJUL|2451|0|13284|Q
20260710|GJUN|14564|0|22764.419800|Q
20260710|GK|9.219794|0|18.393694|Q
20260710|GKOS|158331.390979|0|276913.935484|Q
20260710|GL|66171.633424|3|102663.211603|Q
20260710|GLAD|43226.254000|6|63740.458815|Q
20260710|GLAM|500|0|504.689900|Q
20260710|GLAS|36373.244967|0|52871.950117|Q
20260710|GLBE|313182.665590|0|543611.687531|Q
20260710|GLBL|1|0|6.665000|Q
20260710|GLBS|8630|50|47630.900140|Q
20260710|GLCR|3|0|53.245400|Q
20260710|GLD|491418.262552|2038|1530110.212616|Q
20260710|GLDB|3606|0|6088|Q
20260710|GLDG|179412.114408|0|342458.925700|Q
20260710|GLDI|7363.417180|0|11955.085543|Q
20260710|GLDM|511423.784614|22|838747.235728|Q
20260710|GLDN|3761.137800|0|5906.185900|Q
20260710|GLDW|1510|0|5214.163446|Q
20260710|GLE|10071|0|77803.500000|Q
20260710|GLED|1|0|4|Q
20260710|GLGG|6969|0|10193.227900|Q
20260710|GLIBA|10048.960475|0|23139.558213|Q
20260710|GLIBK|211344.042492|0|270451.276275|Q
20260710|GLIN|834.173662|0|6090.662066|Q
20260710|GLIX|493697|0|495403.114500|Q
20260710|GLL|110845.944100|0|197362.649341|Q
20260710|GLMD|1293|0|12983.780964|Q
20260710|GLND|201486.876252|400|302726.734813|Q
20260710|GLNDW|28512|5600|60218|Q
20260710|GLNG|86422.268030|197|153415.810768|Q
20260710|GLNK|30391.915504|0|42678.561647|Q
20260710|GLO|56335.271964|0|146710.174613|Q
20260710|GLOB|282081.116718|258|561698.138214|Q
20260710|GLOF|6338|0|15687.900376|Q
20260710|GLOO|99426.657256|11993.573770|287102.027998|Q
20260710|GLOPpA|702|0|1599.786500|Q
20260710|GLOPpB|100|0|110|Q
20260710|GLOPpC|3|0|252.085000|Q
20260710|GLOW|8256|0|8332.889100|Q
20260710|GLP|6367.186571|0|18504.965144|Q
20260710|GLpD|5468|0|6463.079000|Q
20260710|GLPI|1066689.076911|2957|2556118.866734|Q
20260710|GLPpB|1026|0|4199.612900|Q
20260710|GLQ|23363.533833|0|59761.698659|Q
20260710|GLRE|25463.654775|0|52503.289765|Q
20260710|GLRY|5764.564747|0|14284.230971|Q
20260710|GLSI|12825.246901|0|21518.757471|Q
20260710|GLTR|6496.476941|0|21992.496605|Q
20260710|GLU|317|0|530.230014|Q
20260710|GLUE|339638.994201|10221|752759.983021|Q
20260710|GLV|5931.321052|0|19779.248052|Q
20260710|GLW|1102059.869834|5545|2467899.136248|Q
20260710|GLWG|75347.260081|0|260787.330310|Q
20260710|GLX|20|0|20|Q
20260710|GLXG|10308|0|28726.040400|Q
20260710|GLXU|13778|0|63648.985260|Q
20260710|GLXY|827316.662163|4313|1675772.465234|Q
20260710|GM|557775.084605|909|1525961.035370|Q
20260710|GMAB|852164.264049|18239|1169832.321134|Q
20260710|GMAR|5.687858|0|125.378494|Q
20260710|GMAY|12788|0|19523.239300|Q
20260710|GME|452327.800462|3228|715472.998158|Q
20260710|GMEC|3|0|9|Q
20260710|GMED|418202.827510|13|641205.864926|Q
20260710|GMEU|6614.795309|0|18111.747568|Q
20260710|GME/WS|442722|56263|783337.023236|Q
20260710|GMEX|21366|0|55052.457891|Q
20260710|GMEY|326.035900|0|639.950836|Q
20260710|GMF|312.167369|0|874.009235|Q
20260710|GMHS|3132|0|13838.919200|Q
20260710|GMM|15481281.567800|206540|27567511.777949|Q
20260710|GMMA|5|0|15.118100|Q
20260710|GMMF|3441.608497|503|9580.706482|Q
20260710|GMNY|3|0|211.881396|Q
20260710|GMOC|1|0|1.772100|Q
20260710|GMOD|4261|0|9147.925633|Q
20260710|GMOI|16281|0|33009.795140|Q
20260710|GMOM|3071.277739|0|5031.388487|Q
20260710|GMOV|78131.863335|0|89427.006035|Q
20260710|GMRS|70392.599037|0|318450.949866|Q
20260710|GMTL|46423.532302|0|70029.598551|Q
20260710|GMUB|9446|0|16290.142911|Q
20260710|GNE|11569.145558|0|37514.605825|Q
20260710|GNK|51450.541489|0|117857.288204|Q
20260710|GNL|857683.049016|444|1138348.438996|Q
20260710|GNLN|622|0|2589.878167|Q
20260710|GNLpA|1070|0|1702.677600|Q
20260710|GNLpB|602|0|2200.834700|Q
20260710|GNLpD|1|0|7.347400|Q
20260710|GNLpE|4778|0|5038.397400|Q
20260710|GNLX|39103.814190|1200|68716.640162|Q
20260710|GNMA|2746|0|10384.272640|Q
20260710|GNMX|800|0|1737.786400|Q
20260710|GNOM|14364.564512|16|24839.117489|Q
20260710|GNOV|2|0|724|Q
20260710|GNPX|5822.189200|0|21402.337997|Q
20260710|GNR|19134.882145|885|67021.543833|Q
20260710|GNRC|148570.705051|0|345642.380184|Q
20260710|GNS|403870|0|813057.440576|Q
20260710|GNSS|4941.111111|2272|26776.372868|Q
20260710|GNT|20600.219512|200|48486.516512|Q
20260710|GNTA|1618|0|13527.619454|Q
20260710|GNTpA|101|0|2104.640700|Q
20260710|GNTX|365895.998311|0|559169.870825|Q
20260710|GNW|364325.353846|111|494509.599633|Q
20260710|GO|191145.131664|3395|481393.470538|Q
20260710|GOAI|10491|0|26730.527581|Q
20260710|GOAU|2193|0|5461.642869|Q
20260710|GOCT|6|0|1179.980900|Q
20260710|GOEX|66|0|1717.348418|Q
20260710|GOF|225570.368134|4840|440905.570410|Q
20260710|GOGL|919|0|1382.729500|Q
20260710|GOGO|222262.303352|0|328933.485855|Q
20260710|GOLD|85311.051676|81|125274.138149|Q
20260710|GOLF|38868.869327|84|101508.522216|Q
20260710|GOLI|3621.329234|0|20654.310542|Q
20260710|GOLS|1052.757121|0|1115.520391|Q
20260710|GOLY|166|0|10106.589609|Q
20260710|GOOD|67267.768255|0|100518.929560|Q
20260710|GOODN|40|0|356.906800|Q
20260710|GOODO|2|0|713.410500|Q
20260710|GOOG|1678516.447672|20918|3670271.697899|Q
20260710|GOOGL|2875716.226770|10985|6270027.905101|Q
20260710|GOOGM|45734.434700|0|225916.018659|Q
20260710|GOOGN|568128|0|3704268.598167|Q
20260710|GOOL|238.099300|0|591.449700|Q
20260710|GOOP|2411.741553|0|3961.764107|Q
20260710|GOOS|53401.341160|1|140602.642162|Q
20260710|GOOW|3193.066111|0|9711.737204|Q
20260710|GOOX|6088.062633|0|12740.896908|Q
20260710|GOOY|62933.334029|6900|143740.091509|Q
20260710|GOP|5071.857309|9|7610.113017|Q
20260710|GORO|156573.842830|1|378111.018897|Q
20260710|GOSS|3645744|350|6996753.449201|Q
20260710|GOTU|23688.451612|0|100811.992693|Q
20260710|GOU|5755.846600|6|9304.259537|Q
20260710|GOVI|43332.406516|0|49738.750924|Q
20260710|GOVM|8|0|213.915600|Q
20260710|GOVT|2492575.028327|275|6108215.539670|Q
20260710|GOVX|33941.370000|4|50810.498900|Q
20260710|GOVZ|23750.000262|2|38354.447553|Q
20260710|GP|52986.614400|9062|70514.095996|Q
20260710|GPAC|1|0|120007|Q
20260710|GPAT|23|0|66|Q
20260710|GPC|511709.829150|304|658449.844649|Q
20260710|GPCR|183673.248587|0|328764.923563|Q
20260710|GPGI|259205.539776|0|287204.393422|Q
20260710|GPI|20938.472308|0|40394.353739|Q
20260710|GPIQ|261482.257023|4944|763161.825294|Q
20260710|GPIX|273257.817905|0|353913.754747|Q
20260710|GPJA|1859|0|4701.990500|Q
20260710|GPK|253802.405738|0|950229.753814|Q
20260710|GPMT|50318.270480|0|70784.671704|Q
20260710|GPMTpA|6|0|540.905900|Q
20260710|GPN|444115.474490|8|727222.750906|Q
20260710|GPOR|120968.701324|0|177342.354361|Q
20260710|GPRE|100863.922512|0|219501.522001|Q
20260710|GPRF|18|0|46.433565|Q
20260710|GPRK|61318.885806|0|96847.899933|Q
20260710|GPRO|1315248.680600|1042|2843741.352421|Q
20260710|GPT|20|0|579.524100|Q
20260710|GPTY|20373.924606|0|34920.802730|Q
20260710|GPUS|10302676.582900|187117|16491744.108939|Q
20260710|GPUSpD|4478|0|4515.201000|Q
20260710|GPZ|8047|0|54290.777448|Q
20260710|GQGU|32808|0|50696.631400|Q
20260710|GQI|3635.352608|0|6157.775208|Q
20260710|GQQQ|7979|0|9073.544100|Q
20260710|GQRE|1730.280049|0|2773.889481|Q
20260710|GRAB|3700194.898292|2700|10392472.988317|Q
20260710|GRABW|13181|0|15684|Q
20260710|GRAF|2|0|1497.182733|Q
20260710|GRAF/WS|332|0|6459.131578|Q
20260710|GRAG|809|0|1233.950600|Q
20260710|GRAL|153625.713287|0|197735.423798|Q
20260710|GRAN|142.722021|0|1442.015621|Q
20260710|GRBK|29780.737070|50|40753.454431|Q
20260710|GRBKpA|1179|0|1181.918400|Q
20260710|GRC|26753.116235|5|69939.359542|Q
20260710|GRCE|24721.851239|0|46738.219567|Q
20260710|GRDN|63835.210028|0|117507.228844|Q
20260710|GRDX|25275.700934|0|47678.844639|Q
20260710|GREE|83431.112624|6464|180890.176305|Q
20260710|GREEL|1|0|662|Q
20260710|GREK|7954.712793|0|13169.767655|Q
20260710|GRF|2|0|188.566800|Q
20260710|GRFS|139416.066200|317|289852.268811|Q
20260710|GRI|3163|300|10775.907766|Q
20260710|GRID|171385.055326|0|221676.261192|Q
20260710|GRIN|61505.091463|0|62319.855091|Q
20260710|GRML|484396.396600|4132|884309.877979|Q
20260710|GRMN|101695.739568|13|148275.238844|Q
20260710|GRN|7|0|13.897049|Q
20260710|GRNB|2493.209200|0|4492.372171|Q
20260710|GRND|207232.346468|0|544720.915827|Q
20260710|GRNI|1791.046992|0|6744.800193|Q
20260710|GRNJ|75570.314878|0|112337.852280|Q
20260710|GRNQ|86|0|354|Q
20260710|GRNT|200433.130369|10|297849.188904|Q
20260710|GRNY|356652.089300|0|569107.853542|Q
20260710|GRO|9430.824561|0|19974.266168|Q
20260710|GROV|3761.913242|0|23314.016508|Q
20260710|GROW|833.571769|0|2125.206386|Q
20260710|GROY|236621.791199|11213|413202.009113|Q
20260710|GROY/WS|97|0|3602|Q
20260710|GROZ|1978.060860|0|8228.822260|Q
20260710|GRPM|419|0|7721.954398|Q
20260710|GRPN|207294.848932|191|371141.282752|Q
20260710|GRPZ|382.693500|0|391.340000|Q
20260710|GRRR|90513.676363|0|236193.514760|Q
20260710|GRRRW|106|0|212|Q
20260710|GRVY|2591.940736|0|5022.671971|Q
20260710|GRWG|35106.340933|0|99092.249220|Q
20260710|GRX|2755|0|5127.097400|Q
20260710|GS|186860.807526|107|382512.843820|Q
20260710|GSAT|164914.091668|0|194085.870093|Q
20260710|GSBC|20334|0|24104.840090|Q
20260710|GSBD|168962.449985|13516|385432.714089|Q
20260710|GSC|4028.723600|0|5391.480500|Q
20260710|GSEP|1|0|3975|Q
20260710|GSEU|3222|0|6137.360200|Q
20260710|GSEW|18085.603047|0|62785.808390|Q
20260710|GSG|75118.320761|0|110584.550021|Q
20260710|GSGO|1160|0|1270.763400|Q
20260710|GSHD|152391.609200|744|244023.097049|Q
20260710|GSHR|3|0|6|Q
20260710|GSIB|2283.455413|0|2774.455013|Q
20260710|GSID|2214|0|4337.054900|Q
20260710|GSIE|102064.711164|1113|238448.456828|Q
20260710|GSIT|132560.062857|0|170216.759857|Q
20260710|GSIW|2|0|16.100320|Q
20260710|GSJY|320|0|3391.972415|Q
20260710|GSK|294867.360748|0|788395.305930|Q
20260710|GSL|41215.013567|0|93273.931188|Q
20260710|GSLC|61432.503583|0|108921.323532|Q
20260710|GSLpB|530|0|1051.593500|Q
20260710|GSM|117824.792226|407|768278.366657|Q
20260710|GSOL|1912337.007273|0|3693365.003152|Q
20260710|GSpA|5395|0|15485.706400|Q
20260710|GSpC|2809|0|30961.456500|Q
20260710|GSpD|19465|2900|42538.210800|Q
20260710|GSPY|1484|0|3097.583471|Q
20260710|GSRFR|2|0|2|Q
20260710|GSRV|2|0|2|Q
20260710|GSSC|16609.826470|0|34634.311518|Q
20260710|GSST|78428.701484|200|128385.785101|Q
20260710|GSUI|6214|0|16582.894794|Q
20260710|GSUN|17752|0|72925.558139|Q
20260710|GSUS|17034|0|74435.332460|Q
20260710|GSWO|26187|0|42361.362615|Q
20260710|GSY|212577.620032|0|405012.075258|Q
20260710|GT|734611.365512|73|1882659.586694|Q
20260710|GTBP|266272.924600|600|423289.452960|Q
20260710|GTE|28092.803699|0|56154.955303|Q
20260710|GTEC|12344|0|21646.449400|Q
20260710|GTEK|2722|0|6441.331151|Q
20260710|GTEN|5362|0|116076.639000|Q
20260710|GTERA|1.967202|0|36202.384850|Q
20260710|GTES|238539.699322|0|390402.125847|Q
20260710|GTIM|25227|0|54113.733100|Q
20260710|GTIP|5323|0|18090.667666|Q
20260710|GTLB|597997.153493|18078|1472284.187723|Q
20260710|GTLS|108422.237970|1114|726800.480232|Q
20260710|GTM|1400590.772742|3288|3139253.750057|Q
20260710|GTN|87206.861377|39|152999.413639|Q
20260710|GTN/A|2|0|36.652584|Q
20260710|GTND|17|0|50.810100|Q
20260710|GTO|42153.321640|0|99763.407777|Q
20260710|GTOC|3.080288|0|10008.222788|Q
20260710|GTOH|45|0|303.961700|Q
20260710|GTOP|510|0|2282.470071|Q
20260710|GTOQ|991.536912|0|1049.775712|Q
20260710|GTR|7331.375900|0|7404.028500|Q
20260710|GTX|92566.562754|0|317620.461693|Q
20260710|GTY|43420.864784|0|72471.376967|Q
20260710|GUAC|283|0|393|Q
20260710|GUACW|700|0|3028|Q
20260710|GUG|11934.062873|0|25589.048173|Q
20260710|GUMI|484|0|800.827300|Q
20260710|GUNR|78922.046920|0|122132.568729|Q
20260710|GURE|363|0|2885|Q
20260710|GURU|176.963100|0|246.997261|Q
20260710|GUSA|4|0|107.021000|Q
20260710|GUSE|105|0|609.388400|Q
20260710|GUSH|88710.608715|1443|222151.523362|Q
20260710|GUT|61552.788080|0|139234.763556|Q
20260710|GUTpC|50|0|60.175800|Q
20260710|GUTS|259787.804400|0|403747.934891|Q
20260710|GV|53096|0|93383|Q
20260710|GVA|392008.000517|6432.586822|546776.001948|Q
20260710|GVAL|151287.235340|0|179040.171632|Q
20260710|GVH|5104.755272|0|10618.377000|Q
20260710|GVI|17549.028254|190|61311.591450|Q
20260710|GVIP|6047.302750|0|9436.748623|Q
20260710|GVLE|340|0|1341.041300|Q
20260710|GVLU|8846.497586|0|9377.968329|Q
20260710|GVUS|644.200000|0|684.222000|Q
20260710|GWAV|1843|0|4059.265320|Q
20260710|GWH|86042.370100|0|146894.867473|Q
20260710|GWRE|357351.171700|193|475946.503543|Q
20260710|GWRS|15701.157166|1503|25829.213059|Q
20260710|GWW|50758.222309|0|66009.333591|Q
20260710|GWX|12577.268359|0|25965.892955|Q
20260710|GXAI|30928|109|98050.950557|Q
20260710|GXC|6752.946670|13|10416.960695|Q
20260710|GXDW|2|0|650.215995|Q
20260710|GXIG|2.081103|0|3164.609653|Q
20260710|GXLC|3|0|6.280700|Q
20260710|GXO|191190.110081|3804|422063.361607|Q
20260710|GXPC|13519|32|17651.759300|Q
20260710|GXPD|2714.952100|0|5308.528000|Q
20260710|GXPE|14|0|28.348700|Q
20260710|GXPS|7628.024862|0|10617.797762|Q
20260710|GXPT|7086.671100|0|18135.561072|Q
20260710|GXRP|4235.016493|0|6788.481141|Q
20260710|GXUS|12054|0|12061.639200|Q
20260710|GYLD|4484.020731|0|8587.266214|Q
20260710|GYRE|22352.801067|0|26612.557034|Q
20260710|GYRO|439|0|1500.476100|Q
20260710|H|75857.471010|57|112755.581663|Q
20260710|HACK|48028.620040|0|110975.470188|Q
20260710|HAE|118056.410273|2900|161054.261060|Q
20260710|HAFC|13554.435471|0|56078.102488|Q
20260710|HAFN|78180.975030|346|314791.993155|Q
20260710|HAIL|688|0|1051.266929|Q
20260710|HAIN|115108|156|359861.771984|Q
20260710|HAKY|10875.829800|0|13657.368965|Q
20260710|HAL|754886.156644|3924|2021107.761380|Q
20260710|HALO|463418.044937|41349|625208.215830|Q
20260710|HALX|52.578500|0|76.810500|Q
20260710|HAO|7867333.522800|485483|14937874.298150|Q
20260710|HAP|1263|0|4761.408280|Q
20260710|HAPI|165.002450|0|565.001350|Q
20260710|HAPN|199420.993699|27|363713.254366|Q
20260710|HAPS|3|0|6.340500|Q
20260710|HARD|5314.908444|0|7628.263627|Q
20260710|HAS|295954.902127|0|550540.964499|Q
20260710|HASI|131940.996177|0|236744.152692|Q
20260710|HAUS|604|0|661.181600|Q
20260710|HAUZ|32124.335930|0|46408.207866|Q
20260710|HAWK|106467.985635|106|187146.047957|Q
20260710|HAWX|10696|0|13930.388034|Q
20260710|HAYW|337123.677850|2942|545788.353234|Q
20260710|HBAN|1638738.889085|2431|6651586.878528|Q
20260710|HBANL|3092|2|10786.198000|Q
20260710|HBANM|22|0|1850.840000|Q
20260710|HBANP|10663|0|25522.892500|Q
20260710|HBANZ|598|0|2956.497400|Q
20260710|HBB|3576|0|4662.920647|Q
20260710|HBCP|9000.259990|653|14135.030053|Q
20260710|HBDC|5253.040290|0|5287.993490|Q
20260710|HBIO|2403|0|3882.467785|Q
20260710|HBM|446149.173449|6344|787980.401300|Q
20260710|HBMX|17856.001965|0|61497.287755|Q
20260710|HBNB|139.173486|0|1285.835714|Q
20260710|HBNC|85084.484410|0|119991.263542|Q
20260710|HBR|8642.396400|0|17540.560585|Q
20260710|HBRD|3|0|6|Q
20260710|HBT|16484.109700|0|21446.984870|Q
20260710|HBTA|4078|0|25211.627100|Q
20260710|HBTC|3|0|6.441300|Q
20260710|HCA|421124.575022|8|597437.025858|Q
20260710|HCAC|3|0|5906|Q
20260710|HCAI|994|20|4455.013770|Q
20260710|HCAT|39234.532008|0|133943.211180|Q
20260710|HCC|142544.273006|0|166456.760239|Q
20260710|HCI|22029.301720|0|30967.226217|Q
20260710|HCIC|2|0|7|Q
20260710|HCKT|51805.865857|0|181109.716178|Q
20260710|HCM|2088.054492|0|24830.719059|Q
20260710|HCMT|2785|0|22454.152800|Q
20260710|HCOW|282.207100|0|1850.961500|Q
20260710|HCRB|1992|0|9774.111601|Q
20260710|HCSG|92948.898558|1188|174343.412806|Q
20260710|HCTI|22491|0|97782.296064|Q
20260710|HCWB|1845|52|11262.965715|Q
20260710|HCWC|3102|0|33326.369400|Q
20260710|HCXY|100|0|1180|Q
20260710|HD|517472.846277|3270|1003112.769551|Q
20260710|HDB|584493.150289|3941|1520848.413166|Q
20260710|HDEF|44853.256981|0|110517.177670|Q
20260710|HDG|16|0|90.403266|Q
20260710|HDGE|4535.214160|0|15702.451053|Q
20260710|HDL|15|0|150.464740|Q
20260710|HDLB|125.060000|0|567.833900|Q
20260710|HDMV|2|0|8.395500|Q
20260710|HDRN|4850.806524|0|14085.216947|Q
20260710|HDRNW|779|0|4639.738283|Q
20260710|HDSN|65010.532404|0|81792.591001|Q
20260710|HDUS|3015|0|7514.505200|Q
20260710|HDV|648429.268625|3415|948757.202735|Q
20260710|HE|146719.897562|0|275397.309260|Q
20260710|HEAL|599.545842|0|3371.230528|Q
20260710|HECA|3762|0|70282.485600|Q
20260710|HECO|283.456516|0|289.516315|Q
20260710|HEDG|3263.979000|0|22342.423500|Q
20260710|HEDJ|2385|0|23869.711741|Q
20260710|HEEM|16091.015846|0|28022.821952|Q
20260710|HEFA|95225.059498|2155|293556.762906|Q
20260710|HEFT|255|0|7720.306703|Q
20260710|HEGD|48581|0|59004.115510|Q
20260710|HEI|75423.804908|126|99812.122859|Q
20260710|HEI/A|39778.824716|11|57373.378936|Q
20260710|HELE|171952.406100|0|220026.322087|Q
20260710|HELO|81362.015696|2786|140501.463234|Q
20260710|HELP|421796.336682|0|838298.125700|Q
20260710|HELS|453.217600|0|1082.297600|Q
20260710|HELX|1223.024978|0|12094.744778|Q
20260710|HEMI|3.023738|0|8.978238|Q
20260710|HEPS|13249|0|18429.837497|Q
20260710|HEQ|3187|0|7387.601700|Q
20260710|HEQQ|3|0|6|Q
20260710|HEQT|3061.667175|0|13074.677452|Q
20260710|HERD|763.145802|0|1249.125011|Q
20260710|HERE|7758|5622|112505.598770|Q
20260710|HERO|201.273484|100|2187.785833|Q
20260710|HERZ|12726.445542|0|19739.848940|Q
20260710|HESM|97498.135610|100|288780.198058|Q
20260710|HEWJ|8102.832180|0|15544.545730|Q
20260710|HEZU|25241.210779|0|145329.716212|Q
20260710|HF|2|0|6.077200|Q
20260710|HFBL|31|0|209.430589|Q
20260710|HFEQ|2046|0|2080.600000|Q
20260710|HFFG|42604.234366|69|55848.013297|Q
20260710|HFGM|2330.959161|0|4601.366555|Q
20260710|HFGO|5367.911928|0|8741.663528|Q
20260710|HFMF|12798.268900|0|12802.109100|Q
20260710|HFND|88.767598|0|1012.536971|Q
20260710|HFRO|10985.199160|0|45099.287990|Q
20260710|HFROpA|519|0|4144.019700|Q
20260710|HFROpB|2964|0|4686.523400|Q
20260710|HFSI|36064.741166|0|95972.920506|Q
20260710|HFWA|44709.409883|0|54542.594383|Q
20260710|HFXI|1474439.524513|0|1559531.526532|Q
20260710|HG|80089.673763|0|180972.663433|Q
20260710|HGBL|2603.912350|0|17128.812850|Q
20260710|HGER|318330.353962|2486|433674.758835|Q
20260710|HGLB|3717.619069|0|27045.570290|Q
20260710|HGRO|3087.199311|0|15278.383166|Q
20260710|HGTY|13543.016064|150|19873.062664|Q
20260710|HGV|181602.519491|0|226855.500429|Q
20260710|HHH|64052.388212|0|118676.390115|Q
20260710|HHS|597|0|3210.374812|Q
20260710|HIBL|7038.621344|0|18155.686971|Q
20260710|HIBS|15402.591610|6157.720100|49841.103380|Q
20260710|HIDE|7867.041571|0|14430.753971|Q
20260710|HIDV|75.022395|0|702.785695|Q
20260710|HIFS|3210.146518|0|5067.239697|Q
20260710|HIG|110821.395804|1925|317306.239175|Q
20260710|HIGH|50.046157|0|4641.264507|Q
20260710|HIGpG|7056|0|11543.157200|Q
20260710|HIHO|151|0|15613.763051|Q
20260710|HII|60095.649753|0|107551.442875|Q
20260710|HIMS|3148249.215907|8173|5034037.919556|Q
20260710|HIMU|151321.850916|0|233655.558860|Q
20260710|HIMX|164272.942437|13500|399710.792054|Q
20260710|HIMZ|74797.688056|4141.165439|131724.682853|Q
20260710|HIND|4702|1|7485.080000|Q
20260710|HIO|36359|0|91126.166215|Q
20260710|HIPO|18442.764233|0|30332.836037|Q
20260710|HIPS|34487.669721|0|71537.909674|Q
20260710|HIS|430|0|7885.658517|Q
20260710|HISF|1855|0|5633.184000|Q
20260710|HIT|2454.784037|427|14347.956917|Q
20260710|HITI|27818.579558|0|86271.433146|Q
20260710|HIVE|3044003.334668|814|5952917.688073|Q
20260710|HIW|366137.944762|0|656685.172490|Q
20260710|HIX|63611|0|112720.993552|Q
20260710|HIYY|14815.607300|0|26235.001661|Q
20260710|HJLY|86|0|86|Q
20260710|HJUN|3|0|6|Q
20260710|HKD|22328.822979|0|37047.148859|Q
20260710|HKIT|5997.236941|0|23365.147881|Q
20260710|HKPD|10336|0|18197|Q
20260710|HL|6860808.860413|3058|14520978.847933|Q
20260710|HLAL|28635.182520|0|40130.939976|Q
20260710|HLF|197526.504207|0|455041.794495|Q
20260710|HLI|200047.271499|0|413416.124850|Q
20260710|HLIO|38932.387175|0|116435.802793|Q
20260710|HLIT|151125.529242|59|409263.704354|Q
20260710|HLLY|80727.456379|0|133232.645575|Q
20260710|HLMN|138302.273308|97|242447.919468|Q
20260710|HLN|427619.521952|1793|908756.930435|Q
20260710|HLNE|92893.518757|183|205338.739336|Q
20260710|HLP|110889|0|442496.694002|Q
20260710|HLpB|1|0|21.003400|Q
20260710|HLT|99794.384008|94|318008.661383|Q
20260710|HLX|169918.008251|0|236850.365985|Q
20260710|HLXC|3|0|6|Q
20260710|HMAY|3|0|6|Q
20260710|HMC|156299.622502|0|320444.123013|Q
20260710|HMH|27982|0|37376.756214|Q
20260710|HMN|67909.350769|0|113530.630979|Q
20260710|HMOP|11550|0|30762.105988|Q
20260710|HMR|20467.713690|262|47609.230627|Q
20260710|HMY|320415.646391|100|607316.781415|Q
20260710|HMYY|929.037500|0|1554.441100|Q
20260710|HNDL|17067.189176|0|28684.189902|Q
20260710|HNGE|144242.114240|106|391495.119529|Q
20260710|HNI|86063.500056|0|105713.198954|Q
20260710|HNNA|146.098863|0|5353.181272|Q
20260710|HNRG|49959.413429|0|92753.889197|Q
20260710|HNST|205004.694893|0|660990.725727|Q
20260710|HNVR|3834|0|10835.976000|Q
20260710|HODL|63006.914651|0|112192.780777|Q
20260710|HODO|66160|13483|215773.304700|Q
20260710|HODU|36642.554600|477|66070.336893|Q
20260710|HOFT|7122.333889|0|29827.145261|Q
20260710|HOG|409324.781702|287|660734.288824|Q
20260710|HOLA|1967|0|11468.254900|Q
20260710|HOLD|56|0|223.962100|Q
20260710|HOLO|275932.363157|0|395339.106221|Q
20260710|HOLOW|1100|0|8132|Q
20260710|HOMB|354707.876627|13|765134.835686|Q
20260710|HOMZ|26.516129|0|788.912287|Q
20260710|HON|502954.137836|102|1002424.880879|Q
20260710|HONA|546979.125475|1437|834799.920288|Q
20260710|HONG|3|0|380.390800|Q
20260710|HOOC|10172|0|10172|Q
20260710|HOOD|7505675.924291|25718|11616213.571119|Q
20260710|HOOG|189023.477445|15544.593442|246200.920999|Q
20260710|HOOW|73073.692556|164|93380.538838|Q
20260710|HOOX|11573.876485|185.237600|23581.809034|Q
20260710|HOOY|51562.119010|0|88689.182300|Q
20260710|HOOZ|25378.866100|0|68055.039667|Q
20260710|HOPE|132555.286237|419|164866.879398|Q
20260710|HOUR|31226.200986|44|67643.531809|Q
20260710|HOV|13824.910649|0|25446.778565|Q
20260710|HOVR|197950.682530|1712|413800.619882|Q
20260710|HOVRW|1585|1457|2685|Q
20260710|HOWL|196974|0|594591.667898|Q
20260710|HOYY|3285|0|11234.258983|Q
20260710|HP|114502.650192|2|232173.608078|Q
20260710|HPAI|7658|0|16564.151119|Q
20260710|HPE|4266401.730629|32686|7763506.549994|Q
20260710|HPEL|17262|0|24972.264384|Q
20260710|HPEpC|501.000000|0|53101.878100|Q
20260710|HPF|14481.292523|0|33519.124736|Q
20260710|HPI|10797.182926|0|32029.519431|Q
20260710|HPK|60043.699337|3|116562.567291|Q
20260710|HPP|65192.882288|0|115381.587001|Q
20260710|HPPpC|1133|0|3529.575100|Q
20260710|HPQ|2373695.971554|0|3232838.808429|Q
20260710|HPS|7376.274774|0|16187.485796|Q
20260710|HQ|105778.690039|0|172266.290778|Q
20260710|HQGO|8.136219|0|16.219425|Q
20260710|HQH|61895.459385|0|115745.913287|Q
20260710|HQI|404|0|979.900400|Q
20260710|HQL|27441|0|89551.231311|Q
20260710|HQWWW|1372|0|1622|Q
20260710|HQY|111164.777038|0|255795.070292|Q
20260710|HR|352950.191587|29|451391.602045|Q
20260710|HRB|169331.534839|9|281551.644488|Q
20260710|HRI|119385.053901|0|206929.125054|Q
20260710|HRL|597764.053121|100|963276.431612|Q
20260710|HRMY|190573.039893|0|323934.425859|Q
20260710|HROW|75506.768947|59|150770.126897|Q
20260710|HRSK|744|0|1744|Q
20260710|HRTG|19326|15|54415.498317|Q
20260710|HRTS|27|0|1796.814239|Q
20260710|HRTX|977164|3|1359203.303412|Q
20260710|HRZN|120952.580697|8978|228484.066286|Q
20260710|HSAI|258448.169399|0|494523.120579|Q
20260710|HSBC|215837.757096|252|313672.964332|Q
20260710|HSBH|37|0|38.859400|Q
20260710|HSCS|19425|0|31182.531387|Q
20260710|HSCSW|202|0|205|Q
20260710|HSCZ|4524|0|6361.809400|Q
20260710|HSDT|35796.303980|0|88783.036158|Q
20260710|HSHP|46182.565975|0|80194.703612|Q
20260710|HSIC|246137.299491|38|407398.757624|Q
20260710|HSLV|18670.131079|0|28371.077067|Q
20260710|HSMV|307|0|827.987900|Q
20260710|HST|904026.464085|0|2172103.812786|Q
20260710|HSTM|37805.926476|0|60181.743506|Q
20260710|HSY|380144.330727|26|1034829.828932|Q
20260710|HTAB|353.052301|0|14645.677329|Q
20260710|HTAX|22.040328|0|29.551628|Q
20260710|HTB|15860.103327|1418|24957.938927|Q
20260710|HTCO|38839.694304|4079|105320.333380|Q
20260710|HTCR|9016|0|31301.450351|Q
20260710|HTD|28458.006828|0|54128.744365|Q
20260710|HTEC|2026|0|8018.882892|Q
20260710|HTFC|318|0|1551|Q
20260710|HTFL|176775.164772|100|315479.079440|Q
20260710|HTGC|227285.824350|0|500557.950970|Q
20260710|HTH|19492|0|33725.269405|Q
20260710|HTHT|188771|0|548232.612445|Q
20260710|HTLD|70009.781756|0|87065.529916|Q
20260710|HTLM|1043|0|3605.340526|Q
20260710|HTO|48990.524871|10|119714.947706|Q
20260710|HTOO|47|0|1387.038027|Q
20260710|HTRB|69605.328015|0|94969.107047|Q
20260710|HTT|33363.738252|0|163732.601464|Q
20260710|HTUS|2937|0|4399.547129|Q
20260710|HTZ|2841250.712063|27940|5569822.260346|Q
20260710|HTZWW|13806|0|50020.176025|Q
20260710|HUBB|65053.578307|0|119353.568843|Q
20260710|HUBC|95717.008900|2047|162543.198908|Q
20260710|HUBCW|900|0|10297|Q
20260710|HUBG|102574.213309|0|175611.482319|Q
20260710|HUBS|176363.150302|133|387194.997193|Q
20260710|HUDI|135|0|1939.158748|Q
20260710|HUHU|1690.150602|2|4200.393084|Q
20260710|HUIZ|13206.030800|1170|26685.061600|Q
20260710|HULL|13|0|19771|Q
20260710|HUM|166536.745102|1|427862.872527|Q
20260710|HUMA|5476283.661900|21353|8451578.811196|Q
20260710|HUMAW|3358|0|6059|Q
20260710|HUMN|8701.738571|0|21620.141460|Q
20260710|HUN|258563.818444|0|925878.853560|Q
20260710|HURA|123732.939575|2365|254915.859325|Q
20260710|HURC|6704|0|31072.961112|Q
20260710|HURN|31589.105623|0|75028.353279|Q
20260710|HUSV|411|0|2522.134000|Q
20260710|HUT|439911.098603|6002|913065.536756|Q
20260710|HUTG|5581|290|9015.786020|Q
20260710|HUYA|58282.503244|0|104153.320162|Q
20260710|HVAC|983.728800|0|4253.749036|Q
20260710|HVII|4|0|106|Q
20260710|HVMC|3|0|30006|Q
20260710|HVT|12071.479610|0|20107.472311|Q
20260710|HVT/A|2.069941|0|6.565401|Q
20260710|HWAY|328|0|335.546500|Q
20260710|HWBK|1402.579350|0|2119.846650|Q
20260710|HWC|130316.232315|0|151624.894821|Q
20260710|HWCPZ|152|0|930.377000|Q
20260710|HWH|242|0|7924.860400|Q
20260710|HWKN|23434.920304|0|35945.837387|Q
20260710|HWM|136822.693171|50|459598.569605|Q
20260710|HWSM|3|0|6.288700|Q
20260710|HXHX|18076|0|33407.818149|Q
20260710|HXL|224811.070365|900|297073.307429|Q
20260710|HY|10424.151248|96|20907.821523|Q
20260710|HYBB|7542.043786|0|11094.104158|Q
20260710|HYBI|1009.620641|0|7170.010455|Q
20260710|HYBL|14228|0|39155.860107|Q
20260710|HYD|69066.693719|0|190437.161892|Q
20260710|HYDB|11407.798947|0|40704.825732|Q
20260710|HYDR|3172.094126|0|12464.990916|Q
20260710|HYDW|1028.615252|0|1223.554397|Q
20260710|HYEM|16629.769557|0|95689.308394|Q
20260710|HYFI|11318.295636|0|13737.011636|Q
20260710|HYFM|3845|0|13051.870368|Q
20260710|HYFT|33587.043330|0|66408.048004|Q
20260710|HYG|4697386.125575|16|10613315.917935|Q
20260710|HYGH|11083.978900|0|24571.967245|Q
20260710|HYGM|9|0|16.253900|Q
20260710|HYGV|7363.443092|0|36169.549711|Q
20260710|HYGW|17|0|9969.515451|Q
20260710|HYHG|1053.548900|0|5593.112400|Q
20260710|HYI|25397|0|89123.907263|Q
20260710|HYIN|1801.491398|0|3923.053622|Q
20260710|HYLB|158702.154698|290|463950.525647|Q
20260710|HYLN|627222.832908|201|830756.677432|Q
20260710|HYLS|19459.073637|50|85854.168171|Q
20260710|HYMB|377799.344899|0|607815.093567|Q
20260710|HYMC|205368.402890|5751|349434.342916|Q
20260710|HYNE|206|0|3788.920608|Q
20260710|HYP|136.105201|0|1201.265436|Q
20260710|HYPD|51284.682187|0|85316.729509|Q
20260710|HYPG|3267.888690|0|11124.858990|Q
20260710|HYPR|227535.902289|0|480450.093155|Q
20260710|HYS|20969.766887|0|40466.341500|Q
20260710|HYSA|7164.915952|0|23178.799702|Q
20260710|HYSD|4511.279801|0|5095.165101|Q
20260710|HYT|248521.715312|6735|619177.673824|Q
20260710|HYTI|5543.262600|0|28902.847563|Q
20260710|HYTR|20388.093479|0|91986.374079|Q
20260710|HYUP|437.464629|0|2295.052682|Q
20260710|HYXF|226.069227|0|3320.342292|Q
20260710|HYZD|10092.177879|0|27554.343879|Q
20260710|HZO|34497.739060|0|72819.941328|Q
20260710|IACO|1|0|49534|Q
20260710|IACQ|10|0|444901|Q
20260710|IACQU|2|0|12|Q
20260710|IAE|62|0|14053.886809|Q
20260710|IAF|2253|0|3960.698808|Q
20260710|IAG|333985.609634|1292|658378.288120|Q
20260710|IAGG|298370.381715|0|643367.710957|Q
20260710|IAI|6411.876304|0|12299.574962|Q
20260710|IAK|17678.529341|0|36329.845824|Q
20260710|IALT|480260.846555|0|695743.982389|Q
20260710|IAPR|1823|0|28145.370200|Q
20260710|IART|282626.230644|0|354025.877783|Q
20260710|IAT|27071.440410|0|38500.280096|Q
20260710|IAU|407375.604047|200|1079404.924137|Q
20260710|IAUI|55009.444206|0|86627.409828|Q
20260710|IAUM|152971.540219|757|303997.403364|Q
20260710|IAUX|3129722.224309|13535|4083506.689062|Q
20260710|IAUX/WS|101|0|293.542044|Q
20260710|IBAC|1051|0|2150|Q
20260710|IBACR|100|0|200|Q
20260710|IBAT|22288.486127|0|31846.118138|Q
20260710|IBB|552124.575454|397|803741.565529|Q
20260710|IBBQ|9499.040614|78|20058.394018|Q
20260710|IBCA|33508|0|51486.082600|Q
20260710|IBCB|21664|0|23970.407700|Q
20260710|IBCP|13940.000070|100|28661.554885|Q
20260710|IBD|12893|0|49721.298684|Q
20260710|IBDR|75995.717790|0|300605.872299|Q
20260710|IBDS|147780|0|323704.345405|Q
20260710|IBDT|389478.916800|6420|610412.923113|Q
20260710|IBDU|192974.304100|0|406310.126720|Q
20260710|IBDV|576260.378254|0|651805.267354|Q
20260710|IBDW|160721.586200|0|269671.448940|Q
20260710|IBDX|37381.042100|0|86490.801900|Q
20260710|IBDY|17504.713400|286|63638.301210|Q
20260710|IBDZ|9333|0|33049.803230|Q
20260710|IBEX|6886.184800|0|14549.538919|Q
20260710|IBFR|28|0|33.012500|Q
20260710|IBG|8737|1740|24930.452156|Q
20260710|IBGA|5501|0|5504.132100|Q
20260710|IBGB|1|0|7.254600|Q
20260710|IBGC|3|0|6.780600|Q
20260710|IBGK|300|0|304.388200|Q
20260710|IBGL|1|0|8.090200|Q
20260710|IBGM|10|0|10.655500|Q
20260710|IBHF|48886.823200|0|155753.570783|Q
20260710|IBHG|26792.689102|0|62377.695174|Q
20260710|IBHH|41280|16700|130711.080856|Q
20260710|IBHI|27387.088974|0|88253.526849|Q
20260710|IBHJ|6587|0|37217.021600|Q
20260710|IBHK|2890.495900|0|4497.893400|Q
20260710|IBHL|54|0|57.528800|Q
20260710|IBHM|2|0|111.422500|Q
20260710|IBIC|52|0|2558.457000|Q
20260710|IBID|2056.115900|0|9903.965359|Q
20260710|IBIE|18879.691000|0|21114.181800|Q
20260710|IBIF|1694.651379|0|7239.570013|Q
20260710|IBIG|4196.863547|0|7348.637247|Q
20260710|IBIH|4482|0|9122.659500|Q
20260710|IBII|3233.472871|0|4384.789471|Q
20260710|IBIJ|3270.277200|0|4735.039829|Q
20260710|IBIK|5562.166839|0|6720.027839|Q
20260710|IBIL|472|0|1975.247230|Q
20260710|IBIM|50|0|2497.986500|Q
20260710|IBIO|236859.546043|150|511043.908316|Q
20260710|IBIT|3200695.960453|45161|6796674.260435|Q
20260710|IBKR|271362.287556|68|763483.746549|Q
20260710|IBLC|790.914763|0|3456.583684|Q
20260710|IBM|768795.578958|4939|1295921.995275|Q
20260710|IBMO|460|100|56015.912426|Q
20260710|IBMP|124410.590900|0|135012.676640|Q
20260710|IBMQ|21480|0|62125.285125|Q
20260710|IBMR|27306.039471|0|48686.753871|Q
20260710|IBMS|15569|0|51854.245508|Q
20260710|IBMT|53398.116799|0|64483.558299|Q
20260710|IBMU|81|0|646.387600|Q
20260710|IBMV|3|0|8.359300|Q
20260710|IBMW|3|0|86.584200|Q
20260710|IBMX|2|0|212.467200|Q
20260710|IBN|1291424.477718|0|7254025.931214|Q
20260710|IBND|16197.229085|0|44219.351230|Q
20260710|IBO|6857|0|23067.888127|Q
20260710|IBOC|49791.265130|1|72556.847810|Q
20260710|IBOT|4388.022900|0|5067.261907|Q
20260710|IBP|53488.297209|5|71210.659354|Q
20260710|IBRN|1074.076200|0|4116.447200|Q
20260710|IBRX|4199727.891972|8733|6346308.307428|Q
20260710|IBTA|14615.041270|0|45724.725072|Q
20260710|IBTG|67106|3|212621.705080|Q
20260710|IBTH|179537.300300|0|240159.383285|Q
20260710|IBTI|312652.911895|1862|379005.145945|Q
20260710|IBTJ|123255.596900|0|175397.320300|Q
20260710|IBTK|179862.281000|0|212813.449200|Q
20260710|IBTL|95011|0|106408.038100|Q
20260710|IBTM|7033.145800|0|51137.202910|Q
20260710|IBTO|16827|0|21879.544484|Q
20260710|IBTP|9086|0|13732.978950|Q
20260710|IBTQ|8678.007455|0|12165.390555|Q
20260710|IBTR|1601|0|1605.951600|Q
20260710|IBUF|7925|0|12770|Q
20260710|IBUY|58.974156|0|549.553115|Q
20260710|IBX|20826.193688|4856|65734.297397|Q
20260710|ICAP|6299.140668|0|8465.796387|Q
20260710|ICCC|1637.666039|0|23185.097421|Q
20260710|ICCM|19996.726900|0|53545.972324|Q
20260710|ICE|362025.602194|1|810648.869144|Q
20260710|ICF|18874.308519|0|36783.623856|Q
20260710|ICFI|24407.111222|0|34978.186202|Q
20260710|ICG|25077|3463|44351.634950|Q
20260710|ICHR|227217.988782|206|346791.867512|Q
20260710|ICL|249621.577776|0|410952.453168|Q
20260710|ICLN|679701.510889|400|1661375.593643|Q
20260710|ICLO|45863.667000|0|68172.022091|Q
20260710|ICLR|39058.088990|0|96018.746369|Q
20260710|ICMB|2452|0|5582.179899|Q
20260710|ICOI|1559.517466|0|6511.157959|Q
20260710|ICON|5226|0|9213.011420|Q
20260710|ICOP|14130.219987|0|40856.342472|Q
20260710|ICOW|24375|0|61438.860229|Q
20260710|ICPI|1291.425100|0|2395.801700|Q
20260710|ICPY|1231|0|6840.581053|Q
20260710|ICRC|22.108800|0|92.516500|Q
20260710|ICRpA|98|0|600.703800|Q
20260710|ICSH|701022.914813|3309|1082098.650359|Q
20260710|ICU|26702|0|51489.924407|Q
20260710|ICUCW|1353|0|1355|Q
20260710|ICUI|53851.183215|0|76850.132945|Q
20260710|ICVT|38848.184575|0|398976.670851|Q
20260710|IDA|91631.591476|0|155604.346009|Q
20260710|IDAC|13|0|21|Q
20260710|IDACW|1400|0|9804|Q
20260710|IDAI|8589|0|10643.192109|Q
20260710|IDCC|57059.386473|0|72723.969573|Q
20260710|IDE|2897.950700|0|13437.781681|Q
20260710|IDEC|3|0|50.240000|Q
20260710|IDEF|201206.723531|0|405025.941568|Q
20260710|IDEQ|89630.450051|0|146851.552891|Q
20260710|IDEV|492774.537181|0|814778.178131|Q
20260710|IDGT|2549.360750|0|13520.680029|Q
20260710|IDHQ|59621.083210|0|389707.849851|Q
20260710|IDJL|2|0|5|Q
20260710|IDJN|3|0|6|Q
20260710|IDLV|301.924900|0|3030.894891|Q
20260710|IDMO|196602.326893|0|269959.901873|Q
20260710|IDN|75897.899370|136|109845.864950|Q
20260710|IDNA|19740.575802|0|39103.229360|Q
20260710|IDOG|12045.937428|455|21128.971423|Q
20260710|IDR|45653.301893|0|60285.217453|Q
20260710|IDRV|692.876944|0|10871.309776|Q
20260710|IDT|19366.086419|0|56768.528711|Q
20260710|IDU|5212.032555|0|29866.040091|Q
20260710|IDUB|41717.310900|0|45872.845900|Q
20260710|IDV|97551.604389|300|444333.866089|Q
20260710|IDVO|102768.614038|0|132216.820809|Q
20260710|IDVY|403|0|406.047800|Q
20260710|IDVZ|12225.144692|0|16087.974192|Q
20260710|IDX|1761.552782|0|4663.245514|Q
20260710|IDXX|93964.308285|2741|212819.103371|Q
20260710|IDYA|139185.894032|0|235508.636268|Q
20260710|IDYN|903|0|1800.367994|Q
20260710|IE|392110.017410|0|585442.836507|Q
20260710|IEAG|3|0|6|Q
20260710|IEAGR|50|0|50|Q
20260710|IEDI|69|0|225.440177|Q
20260710|IEF|2395147.171702|1296|3640015.349098|Q
20260710|IEFA|2506511.015966|3549|7336429.225824|Q
20260710|IEI|290216.549515|0|782277.659129|Q
20260710|IEMG|3177695.726138|2609|5555141.609167|Q
20260710|IEO|2421.219575|0|6332.956138|Q
20260710|IEP|73523.424162|438|231746.114452|Q
20260710|IESC|45663.090961|0|60916.665486|Q
20260710|IETC|10140.158746|0|20068.538807|Q
20260710|IETH|227|0|251.373200|Q
20260710|IEUR|99535.798957|0|151138.728016|Q
20260710|IEUS|160|0|5873.420370|Q
20260710|IEV|6815.773062|0|17719.931919|Q
20260710|IEX|61966.632950|0|131687.708896|Q
20260710|IEZ|38540.652388|0|156823.052894|Q
20260710|IFBD|10|0|3184.028925|Q
20260710|IFEB|3|0|62|Q
20260710|IFED|1|0|1|Q
20260710|IFF|318905.153694|92|512360.159112|Q
20260710|IFGL|1189.672848|0|2321.519898|Q
20260710|IFLN|202.980744|0|8067.958740|Q
20260710|IFLO|2710.356509|0|4637.595382|Q
20260710|IFLR|7418|0|8762.428700|Q
20260710|IFN|37499.898769|0|60318.117828|Q
20260710|IFRA|208528.178434|0|269233.359682|Q
20260710|IFRX|133530.285922|0|233007.884655|Q
20260710|IFS|29798.478387|0|82419.206544|Q
20260710|IFV|7484|0|19352.622800|Q
20260710|IG|3187|0|21683.465064|Q
20260710|IGA|9202.580347|0|21567.792147|Q
20260710|IGAC|3|0|6|Q
20260710|IGBH|63476|400|104435.005659|Q
20260710|IGC|108385.421400|7534|267227.172124|Q
20260710|IGCB|1|0|7.637100|Q
20260710|IGD|166125.790051|0|323280.758053|Q
20260710|IGE|13622|0|29869.095934|Q
20260710|IGEB|61941.198252|0|279382.659562|Q
20260710|IGF|228197.850165|0|343364.844197|Q
20260710|IGHG|5561.855123|0|9784.785223|Q
20260710|IGIB|634509.920631|0|3624532.061607|Q
20260710|IGIC|31326|26|60902.025515|Q
20260710|IGLB|135113.576432|0|1527005.509740|Q
20260710|IGLD|80418.136476|100|143765.038598|Q
20260710|IGM|45843.905392|0|155484.901030|Q
20260710|IGME|7.087600|0|28.450000|Q
20260710|IGOV|1544.089028|0|33038.632625|Q
20260710|IGPT|22913.467948|0|75996.824177|Q
20260710|IGR|233368.490249|0|404797.066238|Q
20260710|IGRO|6654.587656|0|15541.450479|Q
20260710|IGSB|734361.265626|0|3600483.400182|Q
20260710|IGTR|104|0|1439.629300|Q
20260710|IGV|1897975.339170|6319|3117327.251336|Q
20260710|IH|175|0|361.761102|Q
20260710|IHAK|8467.571612|0|18320.313141|Q
20260710|IHD|7716|0|30696.330322|Q
20260710|IHDG|15301.932009|0|42306.476198|Q
20260710|IHE|935678.033167|100|1000479.075714|Q
20260710|IHF|67703.364286|0|106881.480065|Q
20260710|IHG|36022.255293|200|88850.393670|Q
20260710|IHI|152174.089415|0|502158.326818|Q
20260710|IHRT|83307.084832|0|148323.343214|Q
20260710|IHS|144757.462927|0|374940.230759|Q
20260710|IHT|2205|0|18441.476663|Q
20260710|IHY|125.939116|0|3326.781123|Q
20260710|IIF|6702.086820|0|31491.543681|Q
20260710|IIGD|1|0|388.020164|Q
20260710|III|42637.583613|7|61981.341766|Q
20260710|IIIN|20721|0|47825.008253|Q
20260710|IIIV|45738|0|74817.471846|Q
20260710|IIM|26517.912203|0|45980.021403|Q
20260710|IINC|35.196000|0|38.196000|Q
20260710|IIPR|97083.875632|52|139149.118506|Q
20260710|IIPRpA|1187|0|16125.931600|Q
20260710|IJAN|4422.616200|0|17677.298600|Q
20260710|IJH|1566557.228264|7063|2936536.201306|Q
20260710|IJJ|83775.836950|0|109684.388678|Q
20260710|IJK|11338.902848|0|70743.358702|Q
20260710|IJR|378909.387447|1220|1059984.747572|Q
20260710|IJS|31685.837884|38|65578.282586|Q
20260710|IJT|31833.632823|0|49162.898024|Q
20260710|IJUL|95371.027662|0|99808.570162|Q
20260710|IJUN|467.031933|0|737.638433|Q
20260710|IKT|123053.988777|22|170410.445114|Q
20260710|ILAG|10385|0|15208.100000|Q
20260710|ILCB|1975.659300|0|10730.829060|Q
20260710|ILCG|15570.905031|0|26875.423039|Q
20260710|ILCV|1038.319900|0|12011.268093|Q
20260710|ILDR|113419.387146|0|146531.781223|Q
20260710|ILF|392162.277209|200|982671.558644|Q
20260710|ILIT|673|0|4700.879337|Q
20260710|ILLR|37395.321981|50|77470.969775|Q
20260710|ILMN|336851.299508|60|430881.233987|Q
20260710|ILOW|1743.021855|0|13823.082855|Q
20260710|ILPT|44757.405122|0|78610.963191|Q
20260710|ILS|3620.685418|0|16921.027402|Q
20260710|ILTB|1904.406232|0|25559.438067|Q
20260710|IMA|374.030000|0|2134.401300|Q
20260710|IMAR|839|0|1347.165000|Q
20260710|IMAX|185860.819749|0|240710.991276|Q
20260710|IMCB|10437|0|15524.284500|Q
20260710|IMCC|6424|0|31785.665670|Q
20260710|IMCG|30718.103912|0|62916.456291|Q
20260710|IMCR|51628|0|129776.359046|Q
20260710|IMCV|8958.301923|0|19634.960768|Q
20260710|IMDX|13195.011305|0|23809.981811|Q
20260710|IMF|80|0|280.834000|Q
20260710|IMFL|19646|0|40732.735108|Q
20260710|IMKTA|12211.755089|82|25473.125589|Q
20260710|IMMP|60139|0|97389.633804|Q
20260710|IMMR|73146.015352|0|178204.508432|Q
20260710|IMMX|374481.888966|1486|649830.909732|Q
20260710|IMNM|274625.143768|0|367883.708977|Q
20260710|IMNN|1376|0|9617.909500|Q
20260710|IMO|68092.106298|1487|126182.592651|Q
20260710|IMOM|517|0|2495.755503|Q
20260710|IMOS|79325.770201|0|139894.331033|Q
20260710|IMPP|12611.007049|800|77314.251049|Q
20260710|IMPPP|106|0|1732|Q
20260710|IMRA|161|0|417.521500|Q
20260710|IMRN|8411|0|26214.157002|Q
20260710|IMRX|240083.618317|406|394445.609513|Q
20260710|IMSR|460729.919782|3464|785233.959026|Q
20260710|IMSRW|117|0|7492.684497|Q
20260710|IMST|2120|0|8351.622992|Q
20260710|IMTB|944|0|5843.750566|Q
20260710|IMTE|7035|0|11756.527000|Q
20260710|IMTM|144731.265662|0|187418.902628|Q
20260710|IMTX|37184.218080|0|62300.956950|Q
20260710|IMUX|33815.534880|0|49702.148474|Q
20260710|IMVP|518.242555|400|17070.160292|Q
20260710|IMVT|357637.601270|0|439186.219630|Q
20260710|IMXI|23661|0|42475.660910|Q
20260710|INAB|5699|0|80418.835127|Q
20260710|INBK|2557|0|5442.317300|Q
20260710|INBS|2399|0|4484.529692|Q
20260710|INBX|102524.432348|2363.010614|143459.355931|Q
20260710|INCE|2904.103404|0|9995.676807|Q
20260710|INCM|87702.338779|0|156229.910889|Q
20260710|INCO|1928.070801|0|3010.026700|Q
20260710|INCR|405.672634|0|2580.118483|Q
20260710|INCY|326984.229903|1064|476053.585803|Q
20260710|IND|125.043700|0|131.428200|Q
20260710|INDA|614196.544916|0|753461.093042|Q
20260710|INDB|69567.347709|193|89448.744503|Q
20260710|INDE|1|0|8.701200|Q
20260710|INDH|24|0|376.479300|Q
20260710|INDI|766525.102764|0|1344994.699391|Q
20260710|INDL|2333.735559|0|6433.866202|Q
20260710|INDO|63722.953651|300|103509.392247|Q
20260710|INDP|27765.767754|0|40428.167732|Q
20260710|INDQ|3|0|6.282600|Q
20260710|INDS|980.619785|0|3332.076187|Q
20260710|INDV|356950.332470|1|516597.739620|Q
20260710|INDY|12458.464110|0|22865.795486|Q
20260710|INDZ|3|0|6|Q
20260710|INEO|3283|0|41424|Q
20260710|INEQ|1655.254517|0|5097.470617|Q
20260710|INFH|137627.902200|5091|182308.185900|Q
20260710|INFL|21167.206659|255|42109.673038|Q
20260710|INFO|73398.350418|0|75686.258940|Q
20260710|INFQ|1454004.661260|23070|3125846.218677|Q
20260710|INFQ/WS|2860|0|6612|Q
20260710|INFU|19256.846490|0|32480.772895|Q
20260710|INFY|2965621.897640|4126|5983903.531678|Q
20260710|ING|177412.501735|0|580041.248383|Q
20260710|INGM|88522.969808|0|241526.451753|Q
20260710|INGN|24071.121210|0|47710.035830|Q
20260710|INGR|109484.548754|0|188450.965929|Q
20260710|INIO|456218.378833|669|1691667.486047|Q
20260710|INKM|215|0|268.748200|Q
20260710|INKT|12800.026047|0|15174.245727|Q
20260710|INLF|112603.380000|34952|173701.540482|Q
20260710|INLX|13|0|123.196819|Q
20260710|INM|936|0|3750.462200|Q
20260710|INMB|394065.652519|1380|966723.131528|Q
20260710|INMD|122332.946538|500|304673.339097|Q
20260710|INMU|55735.041467|0|104337.590767|Q
20260710|INN|65082|202|161608.210489|Q
20260710|INNpE|363|0|416.968900|Q
20260710|INNpF|210|0|810.463900|Q
20260710|INNV|34296.330097|0|57125.941235|Q
20260710|INO|289935.460319|19|719009.318178|Q
20260710|INOD|164213.818099|3682|258762.996714|Q
20260710|INOV|3|0|7.135313|Q
20260710|INQQ|4215.774547|0|15640.795625|Q
20260710|INR|32493.768073|0|79417.855670|Q
20260710|INRO|305.137324|0|1436.280556|Q
20260710|INSE|15337.152354|0|44207.546988|Q
20260710|INSG|53706.832916|0|76359.611595|Q
20260710|INSM|495284.268767|0|985104.654742|Q
20260710|INSP|329784.109437|0|455015.668360|Q
20260710|INSW|108026.492116|0|167122.182104|Q
20260710|INT|10340.083086|0|10340.083086|Q
20260710|INTA|109034.882521|0|170066.903245|Q
20260710|INTC|12008318.203605|40567|30458479.058453|Q
20260710|INTF|350880.214583|0|429538.501204|Q
20260710|INTG|10913|40|22408.142162|Q
20260710|INTJ|8619|0|48121|Q
20260710|INTL|12791.411808|0|20998.403683|Q
20260710|INTM|2|0|6.033800|Q
20260710|INTR|554896.508237|0|1253701.338310|Q
20260710|INTS|4789|0|10915.849300|Q
20260710|INTT|46275.595006|0|69113.978368|Q
20260710|INTU|302277.259110|328|943665.714724|Q
20260710|INTW|491279.713906|510|1147788.536631|Q
20260710|INTZ|104860|0|229665.224244|Q
20260710|INUV|419326.760300|7944|921548.217931|Q
20260710|INV|656397.124128|6616|916749.256783|Q
20260710|INVA|98495.058822|0|217871.983085|Q
20260710|INVE|83258|0|147525.271759|Q
20260710|INVG|4344|0|4347.820800|Q
20260710|INVH|243426.028159|0|867202.641032|Q
20260710|INVN|3|0|1271.555500|Q
20260710|INVX|43401.371420|101|68427.087153|Q
20260710|INVZ|644660.135800|0|959292.676971|Q
20260710|INYY|9819.731600|0|24482.907577|Q
20260710|IOCT|652.026888|0|4493.248488|Q
20260710|ION|3|0|303.070100|Q
20260710|IONC|12|0|19|Q
20260710|IONL|77555.088847|8110|144109.835680|Q
20260710|IONQ|3016996.402229|2449|4896928.927773|Q
20260710|IONQ/WS|124|0|816|Q
20260710|IONR|14425.805559|0|38155.027062|Q
20260710|IONS|3066503.036241|301330.809858|5046103.249592|Q
20260710|IONX|135778.570215|4639.043472|291667.182640|Q
20260710|IONZ|3585925.425530|24908|6871489.152169|Q
20260710|IOO|25648.463370|0|41300.946269|Q
20260710|IOPP|98|0|295.595500|Q
20260710|IOSP|21629.039390|0|36712.888887|Q
20260710|IOSX|1|0|1|Q
20260710|IOT|920007.576356|73|1225252.967948|Q
20260710|IOTR|8946|1454|34572.952828|Q
20260710|IOVA|2193228.127515|10836|5341379.986418|Q
20260710|IOYY|69071.244800|0|88112.598000|Q
20260710|IP|1151057.176506|0|1790719.983628|Q
20260710|IPAC|46026.057210|65|54784.777299|Q
20260710|IPAR|44317.781830|0|60535.163875|Q
20260710|IPAV|265|0|506.164500|Q
20260710|IPAY|3768.634611|0|5451.943504|Q
20260710|IPCXR|99|0|99|Q
20260710|IPDN|324|0|1023.198774|Q
20260710|IPEX|3|0|40.227089|Q
20260710|IPFX|11015.977804|0|16336.125304|Q
20260710|IPGP|62868.964881|477|87300.963660|Q
20260710|IPHA|202|0|5709.571000|Q
20260710|IPI|20466.702847|0|52887.779954|Q
20260710|IPKW|2784.034337|0|17295.054943|Q
20260710|IPM|2564|0|5952.736264|Q
20260710|IPO|1585.684580|0|4502.770962|Q
20260710|IPOS|34|0|64.640300|Q
20260710|IPSC|374230.874482|2000|539973.125638|Q
20260710|IPST|2791|0|9990.264500|Q
20260710|IPVVU|2000|0|2000|Q
20260710|IPW|19888|2960|66612.256382|Q
20260710|IPWR|23125.991079|0|56104.431956|Q
20260710|IPX|54023.684905|900|136999.628012|Q
20260710|IQ|961546.306563|361|1650239.422729|Q
20260710|IQDF|17571|0|32549.281253|Q
20260710|IQDG|5585.211512|0|25070.222274|Q
20260710|IQDY|847.890259|0|2183.070241|Q
20260710|IQHI|9.678041|0|18.136841|Q
20260710|IQI|70476.132730|0|92266.840344|Q
20260710|IQLT|398950.269814|3202|860116.265515|Q
20260710|IQM|273.278900|0|2163.096448|Q
20260710|IQMM|1677.079899|0|4006151.586941|Q
20260710|IQMX|140736.980499|0|248691.441131|Q
20260710|IQMXW|1447|0|10022.533460|Q
20260710|IQQ|2281148.410065|30324|2317881.330119|Q
20260710|IQQQ|17817.361688|0|34293.251830|Q
20260710|IQRA|203|0|203.180700|Q
20260710|IQSI|277|0|316.699100|Q
20260710|IQSM|3|0|7.882200|Q
20260710|IQST|63472|0|132244.444633|Q
20260710|IQSU|218|0|747.230700|Q
20260710|IQSZ|3|0|6.061000|Q
20260710|IQV|166933.851514|31|275160.080644|Q
20260710|IR|420773.051226|459|1371492.579207|Q
20260710|IRAB|3|0|6|Q
20260710|IRD|185900.334909|118|218650.084599|Q
20260710|IRDM|315294.142217|60|605149.881735|Q
20260710|IRE|1375854.863080|5373|2528866.486448|Q
20260710|IREG|78130.451300|0|137841.069986|Q
20260710|IREN|5033388.659988|185050|11569312.019620|Q
20260710|IREX|128705.025109|390|256871.068268|Q
20260710|IREZ|1093734.155660|285246|2250977.441958|Q
20260710|IRHO|2|0|4|Q
20260710|IRIX|10017|0|33991.085438|Q
20260710|IRM|164645.218674|96|733124.265698|Q
20260710|IRMD|24000.285030|0|32696.743540|Q
20260710|IROC|575|0|1491.361379|Q
20260710|IRON|75422.853609|0|123332.307313|Q
20260710|IRS|34318.837812|2558|57662.185303|Q
20260710|IRT|200964.915980|100|324567.255097|Q
20260710|IRTC|65875.676712|0|208524.935864|Q
20260710|IRTR|4897|0|7355.182869|Q
20260710|IRWD|530763.522761|2759|1119341.006184|Q
20260710|ISBA|4074|0|6506.997628|Q
20260710|ISBG|773.529000|0|1062.457728|Q
20260710|ISCB|1130.250000|108|2342.669901|Q
20260710|ISCF|31106.543777|0|42605.840077|Q
20260710|ISCG|8979.748572|0|12179.726213|Q
20260710|ISCV|2235.583000|0|6304.863531|Q
20260710|ISD|29359|0|83861.922040|Q
20260710|ISEP|23|0|9887.798400|Q
20260710|ISHG|2695|0|11791.124380|Q
20260710|ISHP|2|0|8.443700|Q
20260710|ISMD|43487.509832|0|55892.980369|Q
20260710|ISMF|5106.922198|0|6184.863998|Q
20260710|ISOU|9496.407053|0|11381.821152|Q
20260710|ISPC|5176.040000|0|14355.254740|Q
20260710|ISPR|6921.815434|1368|30449.376244|Q
20260710|ISPY|6174.843255|0|60809.854047|Q
20260710|ISRA|1053.667253|0|3192.725940|Q
20260710|ISRG|295169.058267|623|792230.600263|Q
20260710|ISSB|23.702200|0|38.632368|Q
20260710|ISSC|32132.294543|0|62446.600894|Q
20260710|ISTB|66916.670805|0|162730.582716|Q
20260710|ISTM|780|0|3287.995739|Q
20260710|ISTR|14863.361600|0|158110.034496|Q
20260710|ISUL|6069.405200|0|17688.524167|Q
20260710|ISVL|9647|0|15109.880447|Q
20260710|IT|112879.285345|166|514770.813770|Q
20260710|ITA|120362.971423|2|252231.108648|Q
20260710|ITAN|23421.849295|0|24751.074143|Q
20260710|ITB|255008.663719|1|461821.232529|Q
20260710|ITDB|5247.988880|0|10163.809562|Q
20260710|ITDC|2573.449268|0|5209.260468|Q
20260710|ITDD|2801.196058|0|8967.041781|Q
20260710|ITDE|2547.907423|0|3266.378177|Q
20260710|ITDF|1830.249610|0|4794.738049|Q
20260710|ITDG|1274.319878|0|2251.070447|Q
20260710|ITDH|573.258190|0|1295.527109|Q
20260710|ITDI|170.851519|0|321.435560|Q
20260710|ITDJ|7044.799100|0|7224.861270|Q
20260710|ITEQ|964|0|1293.305038|Q
20260710|ITG|61268.760365|0|107726.236975|Q
20260710|ITGR|50777.267756|0|67248.092980|Q
20260710|ITIC|8347.029135|96|9189.120748|Q
20260710|ITM|41173.801397|119|80293.880843|Q
20260710|ITOC|785|0|27859.236543|Q
20260710|ITOT|451908.597419|331|625026.215025|Q
20260710|ITP|117623|0|132635.447000|Q
20260710|ITRG|349649.086117|0|639933.203230|Q
20260710|ITRI|84093.549170|40|112057.080829|Q
20260710|ITRN|21047.288609|0|54522.347805|Q
20260710|ITT|151281.897844|258|243912.095390|Q
20260710|ITUB|3816590.148199|2198|9174821.174553|Q
20260710|ITW|344230.838134|115|406932.874088|Q
20260710|ITWO|5148.256560|0|13344.410321|Q
20260710|IUS|10080.273090|0|18945.786394|Q
20260710|IUSB|1509950.862578|397|1975888.974240|Q
20260710|IUSG|166215.921073|1000|236554.944469|Q
20260710|IUSV|187535.645760|0|274240.961171|Q
20260710|IVA|70311.294100|5777|224241.628399|Q
20260710|IVAL|4076.244111|0|8606.663437|Q
20260710|IVDA|11817|0|64570.993800|Q
20260710|IVDAW|1100|0|2932|Q
20260710|IVE|125070.098639|0|247849.778464|Q
20260710|IVEP|1509.342500|0|6542.191485|Q
20260710|IVES|99399.396379|6904|229789.138341|Q
20260710|IVF|30072.166600|5195.166600|52441.102200|Q
20260710|IVLU|188047.452178|0|240003.494658|Q
20260710|IVOG|14878.063064|0|19445.384279|Q
20260710|IVOL|4030.174262|0|28472.674226|Q
20260710|IVOO|28697.253997|0|39826.464464|Q
20260710|IVOV|2908.561808|0|7438.022435|Q
20260710|IVR|339870.505936|2547|577211.732881|Q
20260710|IVRpC|2049|0|7331.660400|Q
20260710|IVRS|41|0|45.716300|Q
20260710|IVSI|303|0|506.680400|Q
20260710|IVSS|195|0|532.383447|Q
20260710|IVT|73373.036884|121|110630.658694|Q
20260710|IVV|870992.825549|1986|1650819.424230|Q
20260710|IVVB|9329|0|11132.326886|Q
20260710|IVVD|673868|1600|1242777.817740|Q
20260710|IVVM|3467.367021|0|9552.263826|Q
20260710|IVVW|8356.402124|0|35295.462797|Q
20260710|IVW|250513.945176|58|525878.413389|Q
20260710|IVZ|509240.210808|38|1760163.076800|Q
20260710|IWB|95401.362223|98|151718.537760|Q
20260710|IWC|10633.989107|0|38978.233328|Q
20260710|IWD|173136.476573|911|555320.919922|Q
20260710|IWDL|28|0|31|Q
20260710|IWF|624452.653328|12|1285733.466928|Q
20260710|IWFG|3|0|7|Q
20260710|IWFL|3|0|6|Q
20260710|IWL|5477.461520|0|12406.245796|Q
20260710|IWLG|2302.041100|0|2890.067800|Q
20260710|IWM|2632001.754473|2432|4244398.144488|Q
20260710|IWMI|117178.851857|0|201948.533416|Q
20260710|IWML|4|0|107|Q
20260710|IWMW|2721.044790|0|3599.904490|Q
20260710|IWMY|5411.402144|0|18431.036319|Q
20260710|IWN|61001.190935|0|99310.204704|Q
20260710|IWO|35041.711257|0|91520.041932|Q
20260710|IWP|83189.572728|0|497268.282462|Q
20260710|IWR|845521.321030|33|1047995.525410|Q
20260710|IWS|50807.908261|244|229013.097904|Q
20260710|IWV|26072.842726|0|43641.661434|Q
20260710|IWX|106052.188957|0|440750.762837|Q
20260710|IWY|34759.625305|5|253945.663125|Q
20260710|IX|53628.018084|0|71168.338466|Q
20260710|IXC|49284.078192|0|221304.174044|Q
20260710|IXG|40539.336776|0|43860.500751|Q
20260710|IXHL|39611.110041|0|75144.059612|Q
20260710|IXJ|36725.377313|0|76707.048124|Q
20260710|IXN|40945.493932|0|65743.262583|Q
20260710|IXP|9015.434149|0|19628.485560|Q
20260710|IXUS|337815.771418|246|590177.689843|Q
20260710|IYC|33564.782540|0|48941.111321|Q
20260710|IYE|32593.128365|1|81633.159037|Q
20260710|IYF|51791.684717|0|83024.749123|Q
20260710|IYG|652740.657689|0|665229.538842|Q
20260710|IYH|41060.600003|0|86029.108140|Q
20260710|IYJ|15610.447517|0|18428.732928|Q
20260710|IYK|26352.438600|13|44738.740086|Q
20260710|IYLD|932|0|3812.954956|Q
20260710|IYM|10318.544535|0|123688.255246|Q
20260710|IYR|700981.843281|8|1089610.645125|Q
20260710|IYRI|25836.525540|0|31454.271380|Q
20260710|IYT|102027.020224|1321|191992.474128|Q
20260710|IYW|91673.148671|2900|162888.433312|Q
20260710|IYY|2321.353354|15|6623.640639|Q
20260710|IYZ|139315.072159|0|236631.517096|Q
20260710|IZEA|6149.747922|0|25684.421416|Q
20260710|IZM|10185|0|61070.609200|Q
20260710|IZRL|2007.822994|0|4380.481337|Q
20260710|J|156499.897869|4|500902.380538|Q
20260710|JAAA|1295485.196194|0|3182236.826581|Q
20260710|JABRU|110|0|110|Q
20260710|JABS|68|0|1126.512160|Q
20260710|JACK|243987.853711|0|358699.133798|Q
20260710|JACS|3|0|50261|Q
20260710|JACSr|4305|0|4305|Q
20260710|JADB|3|0|6|Q
20260710|JADE|864.504199|0|5868.548948|Q
20260710|JAGU|2459|0|21051.968922|Q
20260710|JAGX|4799|0|23133.967206|Q
20260710|JAJL|60562|0|65438.017400|Q
20260710|JAKK|11761.083304|0|16235.955796|Q
20260710|JAN|101616.401034|556|239831.448450|Q
20260710|JANB|1131|0|1254|Q
20260710|JANI|210|0|251.201900|Q
20260710|JANM|60|0|85|Q
20260710|JANP|2454|0|3193|Q
20260710|JANT|8557|0|16958|Q
20260710|JANU|4441|0|4511|Q
20260710|JANW|51596|0|67354.769500|Q
20260710|JANX|130640.251625|0|240886.890671|Q
20260710|JANZ|3|0|249.972800|Q
20260710|JATT|1255|0|1500.299900|Q
20260710|JAVA|139479.805138|0|217661.575013|Q
20260710|JAZZ|248793.005717|20|308949.015321|Q
20260710|JBBB|89979.566958|0|121201.076318|Q
20260710|JBDI|19321|0|40632.438933|Q
20260710|JBGS|38447.061580|16|59629.237937|Q
20260710|JBHT|223261.909691|0|308597.169049|Q
20260710|JBI|109553|120|302549.420472|Q
20260710|JBIO|501247.215254|2283|703089.098103|Q
20260710|JBL|128955.830327|0|253370.319370|Q
20260710|JBLG|6|0|8|Q
20260710|JBLU|6356204.663153|21927|9995312.536891|Q
20260710|JBND|109699|0|326733.268099|Q
20260710|JBS|972148.243443|2|1315404.911556|Q
20260710|JBSS|29634.907733|0|41625.838118|Q
20260710|JBTM|56590.502311|0|100618.986732|Q
20260710|JCAL|321|0|3233.239464|Q
20260710|JCAP|45328.114950|0|92512.982380|Q
20260710|JCE|12265.966400|0|18360.613490|Q
20260710|JCHI|24|0|52.727832|Q
20260710|JCI|351254.414999|48|699651.637542|Q
20260710|JCPB|497072.565548|0|1020362.881705|Q
20260710|JCPI|302496.041912|0|308626.313518|Q
20260710|JCSE|838|0|3096.454958|Q
20260710|JCTC|1997.704500|280|2690.935779|Q
20260710|JD|881579.849836|3541|1611411.682977|Q
20260710|JDIV|16|0|351.351700|Q
20260710|JDOC|56|0|60.146000|Q
20260710|JDST|35063.042833|0|72503.343543|Q
20260710|JDVI|2006.641025|0|4568.940525|Q
20260710|JDVL|13|0|819|Q
20260710|JEDI|37418.904789|31|103861.741368|Q
20260710|JEF|248111.075119|302|409391.337952|Q
20260710|JELD|145431.472039|4037|306483.500169|Q
20260710|JELH|3952.913200|0|4245.926800|Q
20260710|JELM|4175.196900|0|4593.684200|Q
20260710|JEM|1887909.193200|512441|3422383.771130|Q
20260710|JEMA|12298|0|26586.827907|Q
20260710|JEPI|1426639.845735|2687|2364229.332595|Q
20260710|JEPQ|1342068.539698|14844|2839073.813895|Q
20260710|JETD|11058|0|35524.513900|Q
20260710|JETS|573968.305062|0|808330.144881|Q
20260710|JETU|200|0|1684.357500|Q
20260710|JF|5|0|10905.159200|Q
20260710|JFB|24044.393953|0|41787.827157|Q
20260710|JFIN|18268.783760|0|22266.955667|Q
20260710|JFLI|831.018552|0|1208.129659|Q
20260710|JFLX|11473|0|31764.489341|Q
20260710|JFR|106085.860004|0|226381.251644|Q
20260710|JFU|7|0|323.899009|Q
20260710|JG|2484|0|5156.500000|Q
20260710|JGH|14622.019523|0|24462.574981|Q
20260710|JGLO|4904.203345|0|19461.168879|Q
20260710|JGRO|146704.561908|1525|253896.559252|Q
20260710|JGRW|26|0|6954.450721|Q
20260710|JHAI|3052.029000|0|4580.204100|Q
20260710|JHCB|3298|0|9958.280405|Q
20260710|JHCP|1443|0|27044.074314|Q
20260710|JHCR|159132|0|165027.013600|Q
20260710|JHDG|1639|0|1642.686500|Q
20260710|JHDV|3|0|3.779200|Q
20260710|JHEM|2840|0|12601.151100|Q
20260710|JHHY|189|0|1126.888852|Q
20260710|JHI|9096.525538|0|10948.444138|Q
20260710|JHID|48|0|330.209900|Q
20260710|JHLN|4|0|2094.234900|Q
20260710|JHMB|16698.050835|0|19574.550435|Q
20260710|JHMD|10648|0|34971.416033|Q
20260710|JHML|998|0|42768.857500|Q
20260710|JHMM|49384.831108|0|89668.661458|Q
20260710|JHMU|10403|0|12652.261638|Q
20260710|JHPI|3792|0|10402.268600|Q
20260710|JHS|102|0|1519.238900|Q
20260710|JHSC|7973.653472|0|10577.568477|Q
20260710|JHX|927870.941892|0|1476481.680558|Q
20260710|JIDE|3|0|6|Q
20260710|JIG|9448.500979|0|15919.122599|Q
20260710|JIII|2720|0|10126.629100|Q
20260710|JILL|19110.257047|0|32159.242996|Q
20260710|JIRE|73965.171302|0|182773.767011|Q
20260710|JIVE|68149.239283|0|157318.215695|Q
20260710|JJSF|26068.100965|77|61024.959658|Q
20260710|JKHY|456681.854034|12|632983.313640|Q
20260710|JKS|109655.100395|0|187204.224931|Q
20260710|JL|350|0|699.769728|Q
20260710|JLHL|3136953.009662|588560.247392|6981554.928443|Q
20260710|JLL|42295.632550|0|63377.339289|Q
20260710|JLQD|25.024400|0|59.901400|Q
20260710|JLS|6180.056980|0|13510.237280|Q
20260710|JMBS|215793.631355|0|346474.922025|Q
20260710|JMEE|31726.267954|0|43490.116473|Q
20260710|JMHI|2373|0|4546.256923|Q
20260710|JMIA|152127.149543|2950|350382.102204|Q
20260710|JMID|3|0|6.553000|Q
20260710|JMM|1678|0|6745.573800|Q
20260710|JMMF|1111.800105|0|1599.289664|Q
20260710|JMOM|14581|0|41570.751838|Q
20260710|JMSB|7537|0|10589.179900|Q
20260710|JMSI|4448|0|36505.881900|Q
20260710|JMST|428489.506557|0|1139387.262485|Q
20260710|JMTG|1623327|0|1846828.387731|Q
20260710|JMUB|1591248.802142|0|1903047.920967|Q
20260710|JNEU|443|0|1494.667400|Q
20260710|JNJ|1473248.728547|93|2651161.428134|Q
20260710|JNK|349332.587139|93|660774.437285|Q
20260710|JNUG|48898.848065|10|78159.174177|Q
20260710|JOB|4197|0|36177.011600|Q
20260710|JOBC|10163|0|10163|Q
20260710|JOBX|14075.075840|0|25605.399839|Q
20260710|JOBY|13686825.432144|68370|20512344.527286|Q
20260710|JOBY/WS|84567|3887|141412|Q
20260710|JOE|36142.735112|0|54134.830272|Q
20260710|JOET|42889.034873|0|45135.914480|Q
20260710|JOF|786|0|6182.818427|Q
20260710|JOJO|1702|0|3634.723200|Q
20260710|JOUL|728.911700|0|41970.858300|Q
20260710|JOUT|7024.926569|0|14637.643717|Q
20260710|JOYT|55.086400|0|786.421122|Q
20260710|JOYY|17775.874979|500|62764.307126|Q
20260710|JPAN|16|0|51.648000|Q
20260710|JPC|209740.440476|800|435726.314728|Q
20260710|JPEF|21862.938675|0|39605.839815|Q
20260710|JPEM|158|0|4287.346230|Q
20260710|JPFP|128.924700|0|188.924700|Q
20260710|JPHY|6426.398061|0|15757.882442|Q
20260710|JPIB|111130.770114|0|175941.912705|Q
20260710|JPIE|501088.582263|0|862336.061716|Q
20260710|JPIN|891.469265|0|1991.344098|Q
20260710|JPLD|103816|0|1129392.597356|Q
20260710|JPM|758722.312974|5710|1703979.978924|Q
20260710|JPMB|3472.275032|0|13032.092788|Q
20260710|JPME|3253.196291|0|5919.159279|Q
20260710|JPMpC|21835|0|44549.572800|Q
20260710|JPMpD|17885|1224|47889.973700|Q
20260710|JPMpJ|8098|899|30007.610700|Q
20260710|JPMpK|29490|0|54120.464100|Q
20260710|JPMpL|39011|0|74625.756300|Q
20260710|JPMpM|17473|0|45519.354500|Q
20260710|JPO|3304.616960|0|13176.718962|Q
20260710|JPRE|2246.047290|0|46139.486578|Q
20260710|JPSE|2017.102763|47|8047.460543|Q
20260710|JPST|2357119.942414|7871|6452521.333159|Q
20260710|JPSV|3|0|59.517800|Q
20260710|JPUS|969.362900|0|5042.038132|Q
20260710|JPXN|1141.033890|0|10048.499723|Q
20260710|JPY|499.770876|0|510.901280|Q
20260710|JQC|96387.316003|93|237403.418318|Q
20260710|JQUA|79007.212363|111|224550.686762|Q
20260710|JRE|2.036400|0|234.642380|Q
20260710|JRI|36189.691792|398|62430.381986|Q
20260710|JRS|4792|0|30546.929105|Q
20260710|JRSH|6860.645886|0|37989.105892|Q
20260710|JRVR|42901.499245|0|72050.551345|Q
20260710|JSCP|82483|0|199502.224810|Q
20260710|JSI|23535|0|59287.187830|Q
20260710|JSM|2781|0|4070.052100|Q
20260710|JSMD|24566.370400|0|45537.093002|Q
20260710|JSML|50257.537500|0|52345.207809|Q
20260710|JSPR|381985|8889|741988.839453|Q
20260710|JSPRW|2234|0|3393|Q
20260710|JSTC|14|0|5344.952507|Q
20260710|JTAI|8296|0|20471.648341|Q
20260710|JTEK|122107.560474|0|156158.173045|Q
20260710|JTNY|9714|0|17148.959400|Q
20260710|JUCY|6655|0|16020.413663|Q
20260710|JUDB|3|0|6|Q
20260710|JUDO|86.178000|0|90.904100|Q
20260710|JULB|443|0|872.434900|Q
20260710|JULC|2|0|3|Q
20260710|JULH|3728|0|5425.607300|Q
20260710|JULI|38|0|1141|Q
20260710|JULP|2906|0|3522|Q
20260710|JULT|4694|3600|29441.832600|Q
20260710|JULU|5.518736|0|2571.986172|Q
20260710|JULW|12229|0|56500.861200|Q
20260710|JULZ|196|0|284.883300|Q
20260710|JUNM|327|0|997|Q
20260710|JUNP|3297|0|6593|Q
20260710|JUNS|79991|0|271809.412922|Q
20260710|JUNT|12851|0|14093.093600|Q
20260710|JUNW|21620|0|31177.441200|Q
20260710|JUNZ|3|0|106.207800|Q
20260710|JUSA|3620|0|8690.534570|Q
20260710|JUST|411.087229|0|2434.855129|Q
20260710|JVA|8270|0|15960.515290|Q
20260710|JVAL|13659.205239|0|17471.065926|Q
20260710|JWEL|28|0|272|Q
20260710|JXG|112|0|397.681818|Q
20260710|JXI|2311.750324|0|77798.357795|Q
20260710|JXN|267690.356988|0|607280.743542|Q
20260710|JXNpA|5711|0|21288.139800|Q
20260710|JXX|97.138731|0|132.644264|Q
20260710|JYD|112|0|9725.416703|Q
20260710|JYNT|2270|0|22754.908511|Q
20260710|JZ|38200|6959|66818.239242|Q
20260710|JZXN|43846669.702400|429547|77996247.080482|Q
20260710|KAI|28811.942989|0|42701.347953|Q
20260710|KALA|89728.901612|10896|198032.074147|Q
20260710|KALU|36844.437249|448|79294.963454|Q
20260710|KAMO|6641|0|24860.121800|Q
20260710|KAPA|4692|0|29845.901200|Q
20260710|KAPR|641|0|4305.711900|Q
20260710|KARD|98680.372120|150|144546.902494|Q
20260710|KARO|25272.228339|15|40872.723470|Q
20260710|KARS|590.174448|0|2151.028586|Q
20260710|KAT|1|0|12767.358600|Q
20260710|KAZR|83338.669758|0|132316.768645|Q
20260710|KB|155453.304828|0|213731.914425|Q
20260710|KBA|3845.668477|0|10481.602844|Q
20260710|KBAB|6029|0|7609.957853|Q
20260710|KBDC|15891.663108|0|57676.250387|Q
20260710|KBDU|357|0|360|Q
20260710|KBE|183462.233793|2|384070.874090|Q
20260710|KBFR|47|0|51.356900|Q
20260710|KBH|354950.050000|100|527203.061448|Q
20260710|KBON|38365|0|38365|Q
20260710|KBR|158731.793939|0|325824.347842|Q
20260710|KBSX|121|0|511|Q
20260710|KBUF|5|0|11.804300|Q
20260710|KBWB|700933.074385|0|841780.499904|Q
20260710|KBWD|38506.245115|0|80683.461797|Q
20260710|KBWP|3511.884584|0|5720.956632|Q
20260710|KBWY|45168.839150|0|111587.461979|Q
20260710|KC|359872.744611|100|552508.605977|Q
20260710|KCAI|301.063100|0|305.038100|Q
20260710|KCCA|208.306428|0|9811.872882|Q
20260710|KCE|632.847850|134|6086.685773|Q
20260710|KCHV|2|0|133|Q
20260710|KCHVR|33|0|2033|Q
20260710|KCOP|2548.292870|0|8477.499429|Q
20260710|KCSH|4.039859|0|201.234059|Q
20260710|KD|294238.180997|0|586307.878609|Q
20260710|KDEF|7905.617021|0|16088.918585|Q
20260710|KDK|211655.403194|99|292381.120852|Q
20260710|KDKRW|2668|0|5016|Q
20260710|KDP|1591477.243946|2629|3040561.896934|Q
20260710|KDVD|312|0|733.472500|Q
20260710|KE|30376.867063|0|55821.655032|Q
20260710|KEAT|24125|0|25652.675600|Q
20260710|KEEL|6425428.798030|58132|10963722.067819|Q
20260710|KEEX|1490|774|1919.420800|Q
20260710|KELYA|28058.932045|0|42555.605346|Q
20260710|KELYB|114.657309|0|174.870909|Q
20260710|KEMQ|1|0|463.962196|Q
20260710|KEMX|418.440729|0|1533.293728|Q
20260710|KEN|3532.304262|0|6479.028161|Q
20260710|KEP|135647.423708|300|334409.473631|Q
20260710|KEQU|1205.054570|0|1749.122060|Q
20260710|KEX|92316.372590|0|156734.222835|Q
20260710|KEY|1304190.969420|824|5442299.826564|Q
20260710|KEYG|7|0|10.500500|Q
20260710|KEYpI|3596|38|8864.887500|Q
20260710|KEYpJ|23192|0|24931.409900|Q
20260710|KEYpK|3433|0|7928.499100|Q
20260710|KEYpL|3608|0|10557.963700|Q
20260710|KEYS|68850.998323|0|277870.977731|Q
20260710|KEYX|197.135000|0|200.135000|Q
20260710|KEYY|203|0|70206|Q
20260710|KF|3974.516189|0|15086.759898|Q
20260710|KFEB|1|0|2046.340000|Q
20260710|KFFB|607.201207|0|1825.313391|Q
20260710|KFRC|28790.853616|0|74009.474165|Q
20260710|KFY|50375.722783|0|82616.683815|Q
20260710|KG|438|0|2871|Q
20260710|KGC|692332.772588|1226|2027086.228612|Q
20260710|KGEI|21510.696721|0|44246.816221|Q
20260710|KGLD|22107.284490|0|38791.099884|Q
20260710|KGRN|179|0|4720.037168|Q
20260710|KGS|361313.611441|0|555532.055002|Q
20260710|KHC|1485712.368973|1922|2554598.055371|Q
20260710|KHPI|19344.141004|0|47181.464707|Q
20260710|KHYB|101|0|9476.730200|Q
20260710|KIDS|8441.057422|0|17257.953958|Q
20260710|KIDZ|148721.814200|18714|315750.390367|Q
20260710|KIDZW|580|100|7126.819596|Q
20260710|KIE|596992.532601|0|651967.662608|Q
20260710|KIM|340496.217399|31|830984.149036|Q
20260710|KIMpL|561|0|1706.199300|Q
20260710|KIMpM|1694.036800|0|2788.037300|Q
20260710|KINS|13388.618555|0|26748.515389|Q
20260710|KIO|38321.110954|0|101327.571095|Q
20260710|KIQQ|24.487900|0|28.943500|Q
20260710|KITT|37584|0|121980.502553|Q
20260710|KITTW|390|0|7842|Q
20260710|KJAN|359.767500|0|2833.253170|Q
20260710|KJD|867|0|1989|Q
20260710|KJUL|44390|0|60515.993200|Q
20260710|KJUN|583|0|599.281200|Q
20260710|KKR|529122.768858|273|968290.862722|Q
20260710|KKRpD|2765|0|11153.273400|Q
20260710|KKRS|7367|0|11418.377900|Q
20260710|KKRT|12554|0|165997|Q
20260710|KLAC|761816.247493|1664|2217624.396461|Q
20260710|KLAG|12794|0|69225.941317|Q
20260710|KLAR|302979.864582|73|1224033.855540|Q
20260710|KLC|64778.815033|0|133063.849458|Q
20260710|KLIC|98275.069733|2|206133.282118|Q
20260710|KLIP|876.672578|0|7640.300390|Q
20260710|KLMN|1965|0|1968.093100|Q
20260710|KLMT|3|0|99.892900|Q
20260710|KLRA|178774.765401|0|216023.731322|Q
20260710|KLRS|2580.624386|0|4929.458913|Q
20260710|KLTR|17989.501760|0|46392.206620|Q
20260710|KLXE|25584.756696|0|113927.489961|Q
20260710|KMAR|2|0|1116|Q
20260710|KMAY|298|0|923.151000|Q
20260710|KMB|1066578.697235|0|1479024.697695|Q
20260710|KMCA|7|0|412.922465|Q
20260710|KMDA|1748.922225|0|3830.237336|Q
20260710|KMEM|168345.081769|154|323152.905037|Q
20260710|KMI|926831.492035|562|1864794.950118|Q
20260710|KMID|1703|0|3310.797568|Q
20260710|KMLI|23112.103800|1000|57246.732065|Q
20260710|KMLM|76177.554258|0|119722.864247|Q
20260710|KMPB|548|0|1456.507100|Q
20260710|KMPR|149193.780749|4|222005.852514|Q
20260710|KMRK|64208|0|96767.167242|Q
20260710|KMT|129891.228320|11|235588.558950|Q
20260710|KMTS|102291.874959|0|153461.397553|Q
20260710|KMX|380646.439132|672|935930.658903|Q
20260710|KN|244839.276105|0|367435.457312|Q
20260710|KNCT|707.139589|0|2589.892889|Q
20260710|KNDI|2974|0|23251.728452|Q
20260710|KNF|120099.109047|369|144484.831679|Q
20260710|KNG|127391.469737|0|222845.146164|Q
20260710|KNGZ|4272.079142|0|6058.298951|Q
20260710|KNO|28|0|37.304300|Q
20260710|KNOP|11205.282613|0|16246.094974|Q
20260710|KNOW|51|0|59.000500|Q
20260710|KNRG|35449|0|36638.953099|Q
20260710|KNRX|216|0|2385.288043|Q
20260710|KNSA|92126.901661|0|171337.864851|Q
20260710|KNSL|54632.711743|5|68133.978325|Q
20260710|KNTK|136612.416413|0|158889.868232|Q
20260710|KNX|947544.136046|4602|1586425.018326|Q
20260710|KO|1860095.281186|3378|3274034.791904|Q
20260710|KOCT|13|0|387.748700|Q
20260710|KOD|284961.848749|0|378770.700605|Q
20260710|KODK|130126.204097|19|188668.151132|Q
20260710|KOF|60732.171740|1072|81259.820992|Q
20260710|KOID|71285.825573|0|85350.213563|Q
20260710|KOKU|7.007666|0|12.550566|Q
20260710|KOLD|154708.530246|6900|885507.505425|Q
20260710|KOMP|3606.185905|0|26203.459520|Q
20260710|KONG|3.099400|0|6.099400|Q
20260710|KOOL|26.098399|0|479.761043|Q
20260710|KOP|27454.228672|0|40481.038003|Q
20260710|KOPN|731981.536028|4044|1025747.272464|Q
20260710|KORE|5621|0|7510.476592|Q
20260710|KORP|13710.384500|0|50713.754132|Q
20260710|KORU|145948.159617|280|256915.196068|Q
20260710|KOS|2995072.493685|10784|6308909.985470|Q
20260710|KOSS|1886.964556|0|5496.459635|Q
20260710|KPDD|14525|0|25786.510300|Q
20260710|KPHO|28|0|81.911400|Q
20260710|KPLT|645.849467|0|1209.702715|Q
20260710|KPRO|1|0|7.067500|Q
20260710|KPRX|104|0|1228.669222|Q
20260710|KPTI|88512.085009|0|107474.496643|Q
20260710|KQQQ|5499.035353|0|11631.158061|Q
20260710|KR|1257873.954996|30|2896541.963930|Q
20260710|KRAQW|1565|0|4422.802333|Q
20260710|KRBN|1016.961883|0|2152.739587|Q
20260710|KRC|104359.520931|0|217068.923174|Q
20260710|KRE|2338486.313998|4630|3135190.606022|Q
20260710|KREF|144288.949367|0|214941.243646|Q
20260710|KREFpA|1189|0|3550.675800|Q
20260710|KRG|253645.310791|0|379420.053449|Q
20260710|KRKR|170|0|3216|Q
20260710|KRMA|139.298500|0|1251.375960|Q
20260710|KRMD|11265.697322|0|35858.190413|Q
20260710|KRMN|330969.144763|0|490390.975648|Q
20260710|KRNT|17900.441517|0|29589.328338|Q
20260710|KRNY|66671.876974|0|122225.397326|Q
20260710|KRO|18014.229139|0|45886.073448|Q
20260710|KROP|17|0|472.394300|Q
20260710|KROS|31022.471532|0|86944.754712|Q
20260710|KRP|105122.182270|0|188397.882232|Q
20260710|KRRO|44363.914118|0|60818.608707|Q
20260710|KRSP|2926|0|13108.215000|Q
20260710|KRSP/U|192|0|633|Q
20260710|KRSP/WS|5|0|5058|Q
20260710|KRT|8433.815171|0|17303.761964|Q
20260710|KRUS|63800.620850|270|108561.993504|Q
20260710|KRWX|1317|0|2393.355100|Q
20260710|KRYP|28|0|53.109200|Q
20260710|KRYS|118000.525141|42|169054.728675|Q
20260710|KSA|5875.104989|0|152214.187047|Q
20260710|KSCP|155067.196416|3132|260998.198147|Q
20260710|KSLV|11322.981573|0|24586.628815|Q
20260710|KSPI|21337.249510|67|46081.560609|Q
20260710|KSPY|2572|0|38266.482900|Q
20260710|KSS|479867.407814|262|995079.255276|Q
20260710|KSTR|82566.336370|0|170899.813294|Q
20260710|KT|477675.560334|900|669194.387447|Q
20260710|KTB|80212.716270|244|162830.962231|Q
20260710|KTCC|1670.248756|0|2137.712023|Q
20260710|KTEC|16835.196132|0|26296.619876|Q
20260710|KTF|18987.305544|0|124830.489572|Q
20260710|KTN|1426|0|3465.033900|Q
20260710|KTOS|571057.314112|15200|935203.473607|Q
20260710|KTTA|23620|0|107091.839100|Q
20260710|KTUP|61811|0|134560.932447|Q
20260710|KTWO|3|0|20006|Q
20260710|KULR|269191.579497|2856|413855.515285|Q
20260710|KURA|223909.701894|0|389419.133482|Q
20260710|KURE|120091.832028|0|122159.632861|Q
20260710|KUST|272315.499400|1155|484480.778404|Q
20260710|KVAC|3|0|6|Q
20260710|KVHI|26257.216333|0|44558.476133|Q
20260710|KVLE|41|0|124.621818|Q
20260710|KVUE|1195711.401871|2967|3102998.615723|Q
20260710|KVYO|491759.785501|775|882523.062762|Q
20260710|KWEB|1714372.203589|2200|2881298.951144|Q
20260710|KWIN|2835|0|3364.523268|Q
20260710|KWM|15942|0|206539.137000|Q
20260710|KWR|35909.798224|1|58353.448221|Q
20260710|KWT|205|0|445.290774|Q
20260710|KWY|11535.099900|0|20937.675100|Q
20260710|KXI|18309.373528|3226|26547.308275|Q
20260710|KXIN|5912.010000|0|14986.650855|Q
20260710|KYC|13|0|17.000000|Q
20260710|KYIV|17524.639698|0|87760.764892|Q
20260710|KYLD|25435.197006|0|30095.130939|Q
20260710|KYMR|164550.034501|0|218837.440299|Q
20260710|KYN|65524.503727|0|103382.139470|Q
20260710|KYNB|5126|0|12635.396651|Q
20260710|KYTX|590883.623269|29949|916568.460233|Q
20260710|KZIA|32712.167441|39|52029.123250|Q
20260710|L|64464.756376|0|165414.997319|Q
20260710|LAB|233097.325400|3709|705481.358454|Q
20260710|LABD|2538052.614921|19895|10403310.474217|Q
20260710|LABT|55147.040000|10208|117074.369000|Q
20260710|LABU|154492.790622|18027.908178|405313.237277|Q
20260710|LABX|15375.120740|0|41002.250005|Q
20260710|LAC|2922863.957850|2559|15021448.053567|Q
20260710|LACG|6295|3|12552.225400|Q
20260710|LAD|37593.532118|1349|60846.522261|Q
20260710|LADM|3|0|6|Q
20260710|LADR|173944.091714|1340|273851.679495|Q
20260710|LAES|3541588.719348|1011|5665304.825744|Q
20260710|LAFA|6|0|6|Q
20260710|LAKE|9530.067520|15|24278.070918|Q
20260710|LALT|49535|3311|59913.270200|Q
20260710|LAMR|216104.283598|886|313119.233632|Q
20260710|LAND|105258.960407|48|157253.621886|Q
20260710|LANDO|656|0|4230.924200|Q
20260710|LANDP|1261|0|5097.054400|Q
20260710|LANV|2177.477300|0|5876.477300|Q
20260710|LAPR|627|0|934.704500|Q
20260710|LAR|203136.217948|0|343453.432266|Q
20260710|LARK|1226|0|4605.953489|Q
20260710|LASC|2188|0|3831.959569|Q
20260710|LASE|422420.523326|14297|676724.851873|Q
20260710|LASR|334611.914862|605|531847.087200|Q
20260710|LATA|6|0|9|Q
20260710|LATR|15|0|21|Q
20260710|LAUR|98563.790304|0|151802.618210|Q
20260710|LAW|26887.244237|0|42232.783185|Q
20260710|LAZ|430039.934779|0|511260.638672|Q
20260710|LAZR|11326.031912|0|17059.667109|Q
20260710|LB|35021.011234|4|61346.648858|Q
20260710|LBAY|36.039500|0|64.429975|Q
20260710|LBGJ|34370|0|67186.802400|Q
20260710|LBO|2|0|9.224700|Q
20260710|LBRDA|39047.036727|0|57309.845379|Q
20260710|LBRDK|374054.718469|0|629479.685358|Q
20260710|LBRDP|921.045777|0|1955.878574|Q
20260710|LBRT|232474.860433|1371|512950.226515|Q
20260710|LBRX|46933|0|62980.838876|Q
20260710|LBTYA|129324.238040|0|370364.958994|Q
20260710|LBTYB|39|0|1639.992980|Q
20260710|LBTYK|158007|0|292329.986850|Q
20260710|LCAP|9195|0|14135.311410|Q
20260710|LCDL|123312|0|259887.002014|Q
20260710|LCDS|3|0|3.896100|Q
20260710|LCF|26|0|70|Q
20260710|LCFY|945|0|1467.698000|Q
20260710|LCID|2785342.641562|4217|3872035.324143|Q
20260710|LCII|90972.697173|0|154142.635961|Q
20260710|LCLG|5|0|52.631200|Q
20260710|LCLN|28559.045714|0|72163.068189|Q
20260710|LCNB|2424|0|4460.834399|Q
20260710|LCO|3|0|6|Q
20260710|LCOW|376.038699|0|603.379399|Q
20260710|LCR|181|0|985.194000|Q
20260710|LCTD|684.812111|0|1633.827631|Q
20260710|LCTO|424.269800|0|430.116600|Q
20260710|LCTU|4264.370572|0|9264.953019|Q
20260710|LCTX|202738.189673|506|309059.607379|Q
20260710|LCUT|27408.839100|0|44444.248301|Q
20260710|LDDR|50|0|486.735700|Q
20260710|LDEM|155.588620|0|733.519336|Q
20260710|LDI|402816.630426|0|787010.568998|Q
20260710|LDOS|202660.880714|101|305094.784498|Q
20260710|LDP|12773.695300|1125|24896.224839|Q
20260710|LDRC|419.851497|0|1079.135189|Q
20260710|LDRH|1523|0|1979.069900|Q
20260710|LDRI|3|0|1968.208300|Q
20260710|LDRT|3601.854054|0|13247.254854|Q
20260710|LDRX|3898|0|3957.757100|Q
20260710|LDSF|187|0|10914.776176|Q
20260710|LDUR|14781|0|91159.012750|Q
20260710|LE|30063.412240|823.322580|89683.733980|Q
20260710|LEA|61409.754048|161|114518.553931|Q
20260710|LECO|52374.874060|0|80419.559362|Q
20260710|LEDS|1569|0|2787.321700|Q
20260710|LEE|20968.854742|0|22925.528732|Q
20260710|LEG|380766.154982|3965|611363.217533|Q
20260710|LEGH|41449.205662|0|60557.936713|Q
20260710|LEGN|321128.183122|0|403257.804406|Q
20260710|LEGO|3808.624780|0|29935.432329|Q
20260710|LEGR|178|0|554.396686|Q
20260710|LEMB|8940.377790|0|20743.837085|Q
20260710|LEN|341553.839315|4152|921390.558694|Q
20260710|LEN/B|6370.766484|0|12188.455488|Q
20260710|LEND|12231|0|39228.028769|Q
20260710|LENS|2107.635001|0|3668.116601|Q
20260710|LENZ|199547.186370|2|436038.071856|Q
20260710|LEO|41390.156759|0|88483.711120|Q
20260710|LESL|31684.891047|1615.615384|81070.837258|Q
20260710|LEU|238384.487095|164|293249.111573|Q
20260710|LEUX|189|0|6054.518128|Q
20260710|LEVI|999989.906629|814|2139384.064243|Q
20260710|LEXI|2382.489854|0|22924.198654|Q
20260710|LEXX|13318|0|23794.602072|Q
20260710|LFAC|3|0|6|Q
20260710|LFAI|3|0|6.837800|Q
20260710|LFAO|3|0|6.843400|Q
20260710|LFBE|3|0|3.553300|Q
20260710|LFCR|38758|0|59793.239658|Q
20260710|LFDR|3|0|6.113500|Q
20260710|LFEQ|2|0|622.476600|Q
20260710|LFGY|2210.842120|0|22616.810586|Q
20260710|LFMD|138981.562258|0|215961.798880|Q
20260710|LFMDP|3|0|193|Q
20260710|LFS|5818|0|15971.786658|Q
20260710|LFSC|2734.035057|0|3428.468357|Q
20260710|LFST|337723|0|900812.410811|Q
20260710|LFT|40414.384696|0|70682.971172|Q
20260710|LFTO|199410.196496|100|333721.703465|Q
20260710|LFUS|44199.510771|403|128896.373934|Q
20260710|LFVN|14057.054728|0|36278.418375|Q
20260710|LFWD|222|0|1268.504948|Q
20260710|LGCF|151|0|154.814000|Q
20260710|LGCL|31294.500000|0|96714.487076|Q
20260710|LGCY|16151.342319|0|46565.217295|Q
20260710|LGDX|3.791608|0|6.791608|Q
20260710|LGH|3647.015447|0|8994.150647|Q
20260710|LGHL|360457|128536|985403.158667|Q
20260710|LGHT|26|0|598.442300|Q
20260710|LGI|3116.961654|0|8338.317880|Q
20260710|LGIH|30127.546555|0|59487.124608|Q
20260710|LGL|1015.144717|0|1859.319817|Q
20260710|LGLV|3558.612500|0|8422.825258|Q
20260710|LGN|173811.869867|0|352819.593136|Q
20260710|LGND|39843.749947|0|56830.495926|Q
20260710|LGO|241687|0|403630.767079|Q
20260710|LGOV|5767|0|52606.782631|Q
20260710|LGPS|30307|0|55976.379637|Q
20260710|LGRO|2426|0|2489.535822|Q
20260710|LGVN|32314|800|62544.811352|Q
20260710|LH|90636.384735|0|126056.893469|Q
20260710|LHAI|317098.382000|75865|916629.628317|Q
20260710|LHSW|35530.261200|12332|85912.660695|Q
20260710|LHX|91589.462007|493|250820.970512|Q
20260710|LI|513770.773945|2692|746750.375742|Q
20260710|LIAM|3143|0|3146.732600|Q
20260710|LIBD|2|0|6.691300|Q
20260710|LICN|22542.666666|3470|65025.750855|Q
20260710|LIDR|68623.824233|0|141862.139933|Q
20260710|LIDRW|1800|0|31528|Q
20260710|LIEN|10099.713395|0|35840.491907|Q
20260710|LIF|178802.786698|40|192618.044554|Q
20260710|LIFE|191862.070192|0|235618.564645|Q
20260710|LIFT|19|0|27.885500|Q
20260710|LII|55724.713540|0|91695.543278|Q
20260710|LILA|58811.302736|0|99268.243207|Q
20260710|LILAK|126194.853280|0|313539.182518|Q
20260710|LILAP|22523|0|65656.768350|Q
20260710|LIME|15850.128012|0|40784.484831|Q
20260710|LIMI|6|0|23.063400|Q
20260710|LIMN|443857|68093|1354614.195895|Q
20260710|LIN|254381.559043|102|424650.601019|Q
20260710|LINC|66586.461042|0|120818.344287|Q
20260710|LIND|161759.209698|0|429101.004595|Q
20260710|LINE|173283.476810|0|267339.564122|Q
20260710|LINK|1813|0|4981.295952|Q
20260710|LINT|8332.064968|407|36693.247668|Q
20260710|LION|177613.286970|25|602954.189833|Q
20260710|LIQT|9040|0|26052.226000|Q
20260710|LIT|67534.100675|307|100230.405803|Q
20260710|LITB|40|0|796.266417|Q
20260710|LITC|9676|0|9676|Q
20260710|LITE|905615.542952|1569|1776561.731429|Q
20260710|LITL|5910|0|5925.002100|Q
20260710|LITP|42|0|12997.020741|Q
20260710|LITS|13536|0|34456.473939|Q
20260710|LITU|10855.143200|0|15548.862921|Q
20260710|LITX|176344.438408|1182|687626.795655|Q
20260710|LITZ|56394|11310|164879.138262|Q
20260710|LIVE|7174.181405|0|14799.400631|Q
20260710|LIVN|72179.730923|85|111531.683697|Q
20260710|LJAN|1012|0|3316.457200|Q
20260710|LJUL|1049|0|1053.286700|Q
20260710|LKFN|20928.371806|42|40217.129451|Q
20260710|LKFT|24361.072464|1534|28107.990544|Q
20260710|LKOR|29|0|179.624266|Q
20260710|LKQ|191933.391929|0|704800.178872|Q
20260710|LLDR|15|0|19.546400|Q
20260710|LLY|331138.348589|307|774407.632586|Q
20260710|LLYVA|16462|0|24677.212818|Q
20260710|LLYVK|97462.988438|0|111573.150905|Q
20260710|LLYX|25866.658383|0|152247.871867|Q
20260710|LMAT|133337.414984|44|157644.288563|Q
20260710|LMB|33001.789751|0|56976.416005|Q
20260710|LMBS|145172.020126|0|272438.829536|Q
20260710|LMFA|153034|38001|512965.512000|Q
20260710|LMND|185832.940514|66|338474.367250|Q
20260710|LMNR|10032.932408|0|16652.123414|Q
20260710|LMNX|1780|0|4230.840855|Q
20260710|LMRI|91875.252100|0|116053.801495|Q
20260710|LMT|120031.201323|1|251882.461054|Q
20260710|LMTL|1038|0|3745.798700|Q
20260710|LMUB|50303.343200|0|79283.213570|Q
20260710|LNAI|34725|0|48752.410051|Q
20260710|LNC|408520.847375|6263|760718.042696|Q
20260710|LNCpD|23135|404|33646.461900|Q
20260710|LND|7080.275103|0|24647.685827|Q
20260710|LNG|230634.199094|40|490293.621189|Q
20260710|LNGX|1259|0|4218.182057|Q
20260710|LNKS|9358.720000|0|20734.299991|Q
20260710|LNN|46185.968172|0|58995.389021|Q
20260710|LNOK|62571.735375|60|75456.650999|Q
20260710|LNSR|1889|0|3140.656390|Q
20260710|LNT|377615.686656|7|574582.971339|Q
20260710|LNTH|119346.393671|54|545668.741195|Q
20260710|LNZA|22466.157160|0|28751.685272|Q
20260710|LNZAW|13038|0|19038|Q
20260710|LOAN|4617.364626|0|10777.913726|Q
20260710|LOAR|88510.233340|72|207645.440474|Q
20260710|LOB|39637|590|93384.942889|Q
20260710|LOBO|6617|0|19362.808900|Q
20260710|LOBpA|824|0|1025|Q
20260710|LOCL|661.662487|0|2044.700768|Q
20260710|LOCO|22768.714850|0|43143.731424|Q
20260710|LOCT|145|0|372.245600|Q
20260710|LODE|168162.357202|4863|295790.362966|Q
20260710|LODI|912|0|3049.186706|Q
20260710|LOFF|129069.542294|2797|259985.947703|Q
20260710|LOGI|261973.880183|3|331894.685997|Q
20260710|LOGO|13|0|16|Q
20260710|LOHA|5566.148133|0|15385.344209|Q
20260710|LOMA|42526|0|89519.909281|Q
20260710|LONA|10885.040816|600|33648.871907|Q
20260710|LONZ|10049.203334|0|20304.832084|Q
20260710|LOOP|10433.196100|0|15774.751619|Q
20260710|LOPE|31147.709900|107|60156.627042|Q
20260710|LOPP|2|0|211.455800|Q
20260710|LOT|10205.694915|0|40389.687023|Q
20260710|LOTI|1096|0|1497.681800|Q
20260710|LOUP|643.758413|0|6312.152309|Q
20260710|LOVE|28996.275111|6|38028.619344|Q
20260710|LOW|395215.744339|1176|824181.254722|Q
20260710|LOWV|1132.123517|0|2018.753417|Q
20260710|LPA|4875.470422|0|19777.701289|Q
20260710|LPAAW|20480|0|38180|Q
20260710|LPBB|4|0|7|Q
20260710|LPCN|2536|0|13866.203300|Q
20260710|LPCV|3|0|6|Q
20260710|LPG|83316.812892|0|159040.447877|Q
20260710|LPL|281984.663763|420|730019.599794|Q
20260710|LPLA|90305.262498|142|246186.524350|Q
20260710|LPRE|203|0|296.551900|Q
20260710|LPRO|410475.179198|5500|1719013.363832|Q
20260710|LPSN|4611|0|15662.163548|Q
20260710|LPTH|689739.207218|637|1172216.341962|Q
20260710|LPX|184090.671409|0|464658.399619|Q
20260710|LQ|4|0|107|Q
20260710|LQAI|5|0|20.503100|Q
20260710|LQD|9356946.632584|100|17642626.068622|Q
20260710|LQDA|257209.832023|438|411988.476104|Q
20260710|LQDB|565|0|1399.885297|Q
20260710|LQDH|2191|419|32131.098001|Q
20260710|LQDI|44|0|2165.704239|Q
20260710|LQDM|598|0|1298.493800|Q
20260710|LQDT|24350.129390|0|34155.957166|Q
20260710|LQDW|6339.950200|0|19500.349585|Q
20260710|LQID|3975.138700|0|5135.711800|Q
20260710|LQTI|21226|0|47608.127600|Q
20260710|LRCC|369|0|567.050000|Q
20260710|LRCU|23478.467443|250|44277.820107|Q
20260710|LRCX|745765.721844|3600|1917885.638833|Q
20260710|LRE|100|0|101|Q
20260710|LRGC|6099|0|21802.723500|Q
20260710|LRGE|1367|0|4635.761985|Q
20260710|LRGF|29532.124705|0|49797.929905|Q
20260710|LRGG|23712|0|35904.961545|Q
20260710|LRHC|2585|0|24339.458965|Q
20260710|LRMR|374100.070233|1670|926916.518148|Q
20260710|LRN|63636.733859|543|92610.440463|Q
20260710|LRND|31|0|36.312366|Q
20260710|LRNX|3|0|9|Q
20260710|LRNZ|459.222912|0|1110.216754|Q
20260710|LSAF|101|0|3250.019700|Q
20260710|LSAK|6388|0|31972.452040|Q
20260710|LSAT|1104|0|4367.985500|Q
20260710|LSBK|31|0|1406.265403|Q
20260710|LSCC|194942.922268|17|398910.740016|Q
20260710|LSCP|3|0|6|Q
20260710|LSE|126.477375|0|2528.577375|Q
20260710|LSEQ|943|0|2223.437900|Q
20260710|LSF|2185|0|7460.496357|Q
20260710|LSGR|13595|0|40385.010600|Q
20260710|LSH|2944|0|23623.825200|Q
20260710|LSPD|56847.449480|0|87889.679702|Q
20260710|LST|379|0|5446.293600|Q
20260710|LSTA|230|0|8701.853200|Q
20260710|LSTB|303|0|681|Q
20260710|LSTR|66438.526380|33|94849.710370|Q
20260710|LSVD|1939.161024|0|1943.094924|Q
20260710|LTAX|3|0|6|Q
20260710|LTBR|68630.976974|0|115551.368457|Q
20260710|LTC|110190.287871|0|134591.977090|Q
20260710|LTCC|1080.806400|0|2047.760800|Q
20260710|LTH|296519.208898|86|472672.560487|Q
20260710|LTL|3728|0|7043.064173|Q
20260710|LTM|157394.848979|0|318096.545143|Q
20260710|LTPZ|13424.996856|0|25562.669017|Q
20260710|LTRN|34217.452064|0|89362.276722|Q
20260710|LTRX|212432.033013|400|253293.783362|Q
20260710|LTRYW|10910|0|23214|Q
20260710|LTTI|903|0|7009.874100|Q
20260710|LU|110640.354225|0|177679.187126|Q
20260710|LUCD|270054.242398|23|393695.486924|Q
20260710|LUCK|12424.378195|0|21614.785287|Q
20260710|LUCY|2614302.515600|498774.636700|4721040.195331|Q
20260710|LUCYW|778|163|6357|Q
20260710|LUD|1790|0|3255.075268|Q
20260710|LULG|18874|0|48075.612509|Q
20260710|LULU|644440.803948|2485|1277038.596480|Q
20260710|LUMN|1504301.149578|917|2556481.470975|Q
20260710|LUNG|27320.774303|0|87246.147233|Q
20260710|LUNL|227523.440356|34924.303370|370771.766500|Q
20260710|LUNR|2751879.188236|3239|4429519.486258|Q
20260710|LUV|779234.014719|4|1707329.350410|Q
20260710|LUXE|23464.290322|0|47214.233373|Q
20260710|LVDS|200|0|876.854800|Q
20260710|LVHD|29084.480775|229|45963.724821|Q
20260710|LVHI|194016.721626|0|267890.653893|Q
20260710|LVIG|6256|0|6319|Q
20260710|LVLN|0.040573|0|363.519873|Q
20260710|LVLU|2175|0|3795.287791|Q
20260710|LVO|2437|0|2584.717958|Q
20260710|LVS|567480.257045|20|993920.099332|Q
20260710|LVWR|185403|11351|256337.814720|Q
20260710|LVWR/WS|30|0|390|Q
20260710|LW|160845.302072|0|351060.011965|Q
20260710|LWAC|3|0|6.160000|Q
20260710|LWAY|48018.637608|36|97679.260842|Q
20260710|LWLG|436135.693347|997|973013.247793|Q
20260710|LX|2555628.348373|66392.625000|4707847.163196|Q
20260710|LXEH|71883|928|166791.124501|Q
20260710|LXEO|189091.412047|300|228274.245132|Q
20260710|LXFR|11463.179749|0|23590.700218|Q
20260710|LXP|66704.284554|0|119502.914542|Q
20260710|LXPpC|1241|0|1620.000600|Q
20260710|LXRX|670642.442686|1678|997245.547136|Q
20260710|LXU|61143.056341|0|120365.207672|Q
20260710|LYB|786021.565846|98|1922901.293887|Q
20260710|LYEL|31730.102284|30|42123.188709|Q
20260710|LYFT|2329159.878893|14327|3517204.775926|Q
20260710|LYG|648735.751669|0|2560002.845813|Q
20260710|LYLD|3|0|65.702000|Q
20260710|LYTS|28806.409165|0|76162.873376|Q
20260710|LYV|366096.838287|330|638285.460674|Q
20260710|LZ|282816.980908|0|478092.857307|Q
20260710|LZB|48473|0|111854.896957|Q
20260710|LZM|94507.277008|146|140622.737546|Q
20260710|LZMH|26541.600000|0|44552.628214|Q
20260710|LZM/WS|12|0|15|Q
20260710|M|995048.900880|0|1681925.209626|Q
20260710|MA|198692.222450|851|627763.492526|Q
20260710|MAA|199981.287990|760|312216.362643|Q
20260710|MAApI|15|0|44.409500|Q
20260710|MAAS|3486.657328|0|13126.420870|Q
20260710|MAAY|1140|200|6055.968100|Q
20260710|MAC|261738.078087|189|586432.281008|Q
20260710|MACI|3|0|6|Q
20260710|MADE|2004.721000|0|6217.269233|Q
20260710|MAGA|5.455086|0|691.348052|Q
20260710|MAGC|87|0|815.978095|Q
20260710|MAGG|1887.049726|0|1891.705626|Q
20260710|MAGN|54755.416226|0|104333.632697|Q
20260710|MAGO|17.043400|0|132.401100|Q
20260710|MAGS|1572470.868826|4941|2167472.641787|Q
20260710|MAGX|22178.079700|0|40814.326851|Q
20260710|MAGY|14644.084289|0|34183.997753|Q
20260710|MAIA|118169.549836|0|197248.578090|Q
20260710|MAIN|141636.439378|2676|269406.705357|Q
20260710|MAIR|229400.546870|0|852685.211992|Q
20260710|MAKO|11726|0|21482.001079|Q
20260710|MAKX|10|0|239.518600|Q
20260710|MAMA|103801.735811|0|231314.834233|Q
20260710|MAMB|17452.041893|0|19194.795893|Q
20260710|MAMO|5792.143622|0|19256.292322|Q
20260710|MAN|173230.767151|356|303729.951028|Q
20260710|MANE|83265.651340|0|129537.714560|Q
20260710|MANH|94717.953488|5|203939.753370|Q
20260710|MANI|2|0|10.513800|Q
20260710|MANU|9517.682596|0|27426.431250|Q
20260710|MAPP|190|0|204.667800|Q
20260710|MAR|185343.845837|53|421693.414878|Q
20260710|MARA|15278068.995473|29628|23426308.368662|Q
20260710|MARM|3|0|144.308200|Q
20260710|MARO|75564.034345|11129|221476.849965|Q
20260710|MARPS|2609|0|7649.805100|Q
20260710|MARS|7925.796202|0|26862.777891|Q
20260710|MARU|403|0|406.366600|Q
20260710|MAS|308041.677300|111|442883.838789|Q
20260710|MASK|12498.260000|1308|30486.538303|Q
20260710|MASS|35900.124223|61|47006.226133|Q
20260710|MAT|695310.707983|0|1249665.216355|Q
20260710|MATE|156.090684|0|1721.190284|Q
20260710|MATH|6001.970873|0|15669.970873|Q
20260710|MATV|58990.310694|0|128327.376959|Q
20260710|MATW|36272.185735|0|56036.845375|Q
20260710|MATX|65548.288649|0|90715.282208|Q
20260710|MAUG|3|0|6|Q
20260710|MAVF|76.028378|0|79.979778|Q
20260710|MAX|51810|0|125183.143836|Q
20260710|MAXI|699.552259|0|3562.517569|Q
20260710|MAXJ|10590|0|14049.112636|Q
20260710|MAYC|2|0|5|Q
20260710|MAYM|23|0|26|Q
20260710|MAYP|1723.022700|0|1854.022700|Q
20260710|MAYS|5|0|106.000000|Q
20260710|MAYT|4838|0|8765|Q
20260710|MAYU|331|0|736.403800|Q
20260710|MAYW|9590|0|32785.831900|Q
20260710|MAYZ|105|0|113.926600|Q
20260710|MAZE|143831.586730|3231.672400|243739.618237|Q
20260710|MB|125|0|943|Q
20260710|MBAI|1187|0|11474|Q
20260710|MBAV|3|0|70|Q
20260710|MBB|363908.983662|917|942071.546990|Q
20260710|MBBA|1962|0|3011.333232|Q
20260710|MBBC|56|0|61.124391|Q
20260710|MBC|287183.733399|338|315080.103939|Q
20260710|MBCE|14913.690578|0|15012.902678|Q
20260710|MBGL|629674.730841|4664|2297798.996901|Q
20260710|MBI|67624.229990|0|98042.362300|Q
20260710|MBIN|22306.041763|0|24707.072911|Q
20260710|MBINL|813|0|8563.964900|Q
20260710|MBINM|1446|0|2415.634100|Q
20260710|MBINN|133|0|1732|Q
20260710|MBIO|13282|1000|48377.013233|Q
20260710|MBLY|1667637.587414|383|2993184.295899|Q
20260710|MBND|1.036743|0|782.708827|Q
20260710|MBNKO|1566|0|6216.653200|Q
20260710|MBOT|112597.928075|5919|203217.718175|Q
20260710|MBOX|174|0|2616.340222|Q
20260710|MBRX|10703|0|63839.377629|Q
20260710|MBS|7665|0|23805.502635|Q
20260710|MBSD|208|0|7389.368100|Q
20260710|MBSF|654|0|9844.917700|Q
20260710|MBSX|2|0|37.032200|Q
20260710|MBUU|35778.021860|0|103634.160724|Q
20260710|MBVI|3|0|28279|Q
20260710|MBWM|14572.087778|0|19906.338468|Q
20260710|MBX|241537.419935|0|399414.825791|Q
20260710|MC|207974.933570|22|392144.628355|Q
20260710|MCAH|3|0|6|Q
20260710|MCB|17594.070000|0|30810.627084|Q
20260710|MCBS|9486|0|15629.686435|Q
20260710|MCD|584400.071243|1765|1041906.087167|Q
20260710|MCDS|5|0|10.254040|Q
20260710|MCFT|16034.778037|0|26588.592646|Q
20260710|MCGA|1686.097703|0|13988.656703|Q
20260710|MCGAU|2200|0|4200|Q
20260710|MCGAW|102|1|502|Q
20260710|MCH|37|0|521.130915|Q
20260710|MCHB|47174.372902|0|66162.220876|Q
20260710|MCHG|406|0|419|Q
20260710|MCHI|222875.989798|1|821719.419640|Q
20260710|MCHP|789539.775654|1279|1496511.015459|Q
20260710|MCHPP|805.105000|0|5294.367873|Q
20260710|MCHS|794|0|3950.673200|Q
20260710|MCHU|3|0|47.464500|Q
20260710|MCHX|1350.901734|0|2270.454034|Q
20260710|MCI|4561.370471|0|6647.609921|Q
20260710|MCK|60120.746130|0|160041.773388|Q
20260710|MCN|12732.355176|0|21396.893676|Q
20260710|MCO|88714.426217|5|151247.721163|Q
20260710|MCRB|26315.224633|634|63508.270065|Q
20260710|MCRI|21254.724411|0|28593.131696|Q
20260710|MCRP|6833|28|39673.484707|Q
20260710|MCS|19286.182455|0|31450.732275|Q
20260710|MCVT|6|0|49|Q
20260710|MCY|36529.497548|0|72561.054421|Q
20260710|MD|128312.618559|0|207316.790683|Q
20260710|MDA|841105.421241|316|1221854.104006|Q
20260710|MDAA|514|0|517.021500|Q
20260710|MDAI|35070.743676|0|112952.002721|Q
20260710|MDAIW|250|0|367|Q
20260710|MDB|335994.823273|1753|615452.435934|Q
20260710|MDBH|902|0|2230.637319|Q
20260710|MDCR|3|0|6|Q
20260710|MDCX|193192|1224|421293.789366|Q
20260710|MDCXW|506|500|9054.680629|Q
20260710|MDEV|32|0|53.815500|Q
20260710|MDGL|52689.772755|0|119191.638375|Q
20260710|MDIA|15489.765700|0|34323.155967|Q
20260710|MDIV|45393.057500|0|78299.543757|Q
20260710|MDLN|678996.964850|58|1259978.992919|Q
20260710|MDLV|3146|0|3396.409900|Q
20260710|MDLZ|500091.970051|6601|1548586.086324|Q
20260710|MDPL|781|0|9296.439600|Q
20260710|MDRR|104.140000|40|290.165100|Q
20260710|MDST|29114.854000|0|33881.278862|Q
20260710|MDT|846308.003638|5040|2308029.999617|Q
20260710|MDU|177488.366446|0|274232.581157|Q
20260710|MDV|4200.056834|144|15561.411608|Q
20260710|MDVpA|3288|0|5838.883600|Q
20260710|MDWD|15238.345777|0|16778.297295|Q
20260710|MDXG|99968.836759|0|199651.587453|Q
20260710|MDXH|69224|0|194142.718814|Q
20260710|MDY|73354.596340|0|174844.310626|Q
20260710|MDYG|21940.875574|0|52073.476512|Q
20260710|MDYV|55746.192584|0|74378.910468|Q
20260710|MEAR|5512.813822|0|979953.026104|Q
20260710|MEC|32576.029498|0|73451.226033|Q
20260710|MED|23352.076598|293|59668.688718|Q
20260710|MEDI|842|0|1041.277600|Q
20260710|MEDP|35425.941516|32|76744.590151|Q
20260710|MEDX|10|0|26.477900|Q
20260710|MEGI|18000.606102|0|57697.357222|Q
20260710|MEGL|60|0|2288.205170|Q
20260710|MEI|170957.211741|0|216310.750812|Q
20260710|MELI|64599.302614|220|171809.314696|Q
20260710|MEM|1|0|241.719300|Q
20260710|MEMA|3|0|160.720200|Q
20260710|MEME|7328.119900|0|12135.501600|Q
20260710|MEMS|7|0|18.240200|Q
20260710|MEMX|103|0|434.283000|Q
20260710|MEMY|44|0|254.732800|Q
20260710|MENS|16884.688004|0|19396.184035|Q
20260710|MEOH|60819.616455|0|172231.513381|Q
20260710|MERC|111216|0|207150.363534|Q
20260710|MERpK|957|0|19933.496000|Q
20260710|MESH|5.099906|0|59479.202312|Q
20260710|MESHW|21387|21301|21548.797373|Q
20260710|MESO|55826.424372|0|98051.359545|Q
20260710|MET|272866.313040|100|541497.301244|Q
20260710|META|6530572.491341|36744|15594007.144400|Q
20260710|METC|184477.937640|0|311481.571291|Q
20260710|METCB|18578.012580|0|34747.965781|Q
20260710|METCZ|806|0|977|Q
20260710|METD|291987.167060|122|589013.076391|Q
20260710|METG|4209.000400|0|5633.782384|Q
20260710|METL|1438.952047|0|3325.969102|Q
20260710|METpA|7902|556|15368.597300|Q
20260710|METpE|5174|664|27832.417100|Q
20260710|METpF|13028|0|33572.331200|Q
20260710|METU|1284701.611813|37744|4675336.704623|Q
20260710|METV|6804.988302|0|23237.539756|Q
20260710|METW|3613.917011|0|9864.869086|Q
20260710|MEVO|4|0|10|Q
20260710|MEXX|4058.961834|0|6077.712119|Q
20260710|MFA|423687.098291|0|666970.537745|Q
20260710|MFAN|1539|0|4167.884400|Q
20260710|MFAO|1985|0|4391|Q
20260710|MFApB|1420|0|7530.276400|Q
20260710|MFApC|5592|0|12259.018900|Q
20260710|MFC|88940.305333|347|170289.265196|Q
20260710|MFDX|621|0|5677.803800|Q
20260710|MFEB|3|0|6|Q
20260710|MFEM|14354.859700|0|17931.782983|Q
20260710|MFG|3693078.017059|2205|4020744.959032|Q
20260710|MFI|267.175833|0|311.215064|Q
20260710|MFIC|70248.852229|444|165744.151258|Q
20260710|MFICL|380|0|580.458700|Q
20260710|MFIG|243|0|583.460500|Q
20260710|MFIN|5423.099552|0|15677.781235|Q
20260710|MFLX|55198|0|55399.536300|Q
20260710|MFM|46514.295109|0|81662.223809|Q
20260710|MFMO|782.177800|0|4085.190400|Q
20260710|MFP|181624.877310|2|1103719.260105|Q
20260710|MFSB|50283|0|108174.517580|Q
20260710|MFSG|34990|247|50224.531500|Q
20260710|MFSI|55487|0|97004.484011|Q
20260710|MFSM|6506|0|6510.576944|Q
20260710|MFSV|16400|0|63580.151654|Q
20260710|MFUL|2|0|10.397500|Q
20260710|MFUS|2232|0|4251.657796|Q
20260710|MFUT|154|0|970.013500|Q
20260710|MFVL|109|0|3130.614100|Q
20260710|MG|26522.062191|0|31386.205117|Q
20260710|MGA|195016.429076|0|316154.411526|Q
20260710|MGC|22439.200517|0|56190.868735|Q
20260710|MGEE|15146.251915|0|33315.383839|Q
20260710|MGF|14496.549670|0|38853.290110|Q
20260710|MGIH|4864|198|21025|Q
20260710|MGK|385832.942873|2856|672837.495834|Q
20260710|MGKX|305|0|308.020700|Q
20260710|MGLD|1045|0|1895.365668|Q
20260710|MGM|334540.938873|25|563325.116743|Q
20260710|MGMT|810|614|2179.678853|Q
20260710|MGN|80663|18290|327303.893143|Q
20260710|MGNI|259441.422794|743|732604.411257|Q
20260710|MGNR|53146.513029|0|62038.372329|Q
20260710|MGNX|89913.360632|0|149581.000909|Q
20260710|MGOV|1859|0|7160.999691|Q
20260710|MGPI|19039.444486|16|38718.557901|Q
20260710|MGR|2532|0|17058.878000|Q
20260710|MGRB|3608|74|19554.578000|Q
20260710|MGRC|16184.108276|0|27029.883848|Q
20260710|MGRD|1677|0|18592.681000|Q
20260710|MGRE|3914|0|7936|Q
20260710|MGRT|1319.619680|0|2455.261142|Q
20260710|MGRX|6235|0|37923.084300|Q
20260710|MGTX|133736.818460|3718|243426.569372|Q
20260710|MGV|58478.022630|150|126039.919049|Q
20260710|MGX|151420.276021|18435|263264.702255|Q
20260710|MGY|539572.408184|0|856605.425100|Q
20260710|MGYR|42|0|67.654429|Q
20260710|MH|52235.735430|0|105779.726136|Q
20260710|MHD|37217.336438|2942|100213.517301|Q
20260710|MHF|5578|0|7155.941400|Q
20260710|MHH|2194|0|3723.800700|Q
20260710|MHIP|3|0|6|Q
20260710|MHK|137022.813839|17|178674.514102|Q
20260710|MHLA|324|0|9360.548000|Q
20260710|MHO|49408.407815|14|78481.400497|Q
20260710|MHY|46944|0|46950.791500|Q
20260710|MI|248|0|438.504400|Q
20260710|MIACU|73|0|115|Q
20260710|MIAX|311643.365965|2200|378641.376251|Q
20260710|MIC|609|0|1065.323000|Q
20260710|MICC|239015.517699|4900|585114.550346|Q
20260710|MID|557.864419|0|1339.069519|Q
20260710|MIDD|162336.735510|8|366094.806424|Q
20260710|MIDU|1420.058769|0|4546.096012|Q
20260710|MIG|117|0|3413.353200|Q
20260710|MIGO|8300|0|9601.377700|Q
20260710|MILK|1967|0|3815.072900|Q
20260710|MILN|648.488339|0|1642.461512|Q
20260710|MIMI|5715|0|13592.309792|Q
20260710|MIN|24253|0|131865.309699|Q
20260710|MIND|45064.915493|0|54460.303972|Q
20260710|MINE|3738|0|13743.388500|Q
20260710|MINN|5238|0|11376.142662|Q
20260710|MINO|13655|0|35831.291418|Q
20260710|MINT|507417.979030|212|1037586.445240|Q
20260710|MINV|1057|61|6639.691338|Q
20260710|MINY|847.733800|0|1507.640900|Q
20260710|MIR|757819.845666|0|880284.807098|Q
20260710|MIRA|22724.496911|35|45111.468471|Q
20260710|MIRM|150739.400815|0|198077.545386|Q
20260710|MISL|3123.628365|0|68376.510499|Q
20260710|MIST|146500.544551|2800|215151.995807|Q
20260710|MITK|55650.129880|0|131948.355110|Q
20260710|MITN|1|0|101|Q
20260710|MITP|699|0|849|Q
20260710|MITQ|201|0|9298|Q
20260710|MITT|14307.385077|0|24375.653628|Q
20260710|MITTpA|210|0|223.047300|Q
20260710|MITTpB|13|0|1579.169400|Q
20260710|MITTpC|1232|0|2685.781100|Q
20260710|MIVL|7503|0|7507.307100|Q
20260710|MIY|15714|0|29531.917077|Q
20260710|MJ|3834.223337|1|7534.810178|Q
20260710|MJSC|1|0|8.818400|Q
20260710|MKAM|15|0|19.958902|Q
20260710|MKC|1223362.929431|0|1450817.233750|Q
20260710|MKC/V|54.085388|0|388.186488|Q
20260710|MKDW|1970.170000|0|2082.314656|Q
20260710|MKL|6285.676060|0|13275.000158|Q
20260710|MKLY|1|0|1|Q
20260710|MKOR|4360.814221|0|6390.415022|Q
20260710|MKSI|214224.809624|56|398690.633713|Q
20260710|MKTN|1474|0|1570.298400|Q
20260710|MKTW|4166.624184|0|6861.124237|Q
20260710|MKTX|92404.884503|0|191320.303754|Q
20260710|MKZR|18235|60|32876.145700|Q
20260710|MLAA|2.200904|0|227.200904|Q
20260710|MLAB|32007|62|49542.210212|Q
20260710|MLCI|2775|0|15722.418600|Q
20260710|MLCIL|107|0|1300|Q
20260710|MLCO|491180.285488|801|1379869.294530|Q
20260710|MLDR|3|0|25.316500|Q
20260710|MLEC|118|0|1246.190600|Q
20260710|MLECW|4451|0|6090|Q
20260710|MLGO|3092.388206|0|6660.385901|Q
20260710|MLI|293735.359862|50|413281.111545|Q
20260710|MLKN|85411.164342|35|112434.700276|Q
20260710|MLM|89132.909809|194|130732.854526|Q
20260710|MLN|26644.791407|0|79897.498728|Q
20260710|MLP|626.137412|0|1479.570718|Q
20260710|MLPA|45303.151964|400|104576.643064|Q
20260710|MLPB|10|0|96.209000|Q
20260710|MLPD|923.759120|0|1112.699720|Q
20260710|MLPI|63287.557526|200|142510.431696|Q
20260710|MLPR|8|0|106.245600|Q
20260710|MLPX|73464.933247|0|190977.345503|Q
20260710|MLR|12313|0|16451.799604|Q
20260710|MLSS|77294|0|109744.986124|Q
20260710|MLTX|229226.142348|0|893599.522572|Q
20260710|MLYS|146323.259512|0|225528.061645|Q
20260710|MMA|1884|0|40239.574922|Q
20260710|MMAR|3|0|6|Q
20260710|MMAX|4528.257622|0|7474.712866|Q
20260710|MMCA|2722|0|5046.853011|Q
20260710|MMD|5641.138174|1300|24747.719673|Q
20260710|MMED|166754.797734|0|421996.641473|Q
20260710|MMI|19088.439993|0|23832.368089|Q
20260710|MMID|100|0|274.000000|Q
20260710|MMIN|8349|0|27335.102081|Q
20260710|MMIT|71697.041194|0|223410.574324|Q
20260710|MMK|359|0|363|Q
20260710|MMKT|3457.933043|1052|7274.837374|Q
20260710|MMLP|2812.152140|0|9890.362740|Q
20260710|MMM|334955.616712|448|717417.126864|Q
20260710|MMMA|0.787448|0|1.478234|Q
20260710|MMS|78081.275659|0|122866.490538|Q
20260710|MMSC|746.152203|0|2003.984178|Q
20260710|MMSD|3401|0|14869.655500|Q
20260710|MMSI|247541.365202|14|358246.288233|Q
20260710|MMT|44146.380000|29370|131983.787639|Q
20260710|MMTM|413.405478|0|496.800441|Q
20260710|MMU|20083|0|88215.912931|Q
20260710|MMYT|234429.689556|8200|281694.257776|Q
20260710|MNA|1503.700506|0|3104.626040|Q
20260710|MNBD|109.250426|0|134.314426|Q
20260710|MNDO|9613|0|24862.403612|Q
20260710|MNDR|4885|0|21935.800012|Q
20260710|MNDY|99874.763275|0|205727.223313|Q
20260710|MNKD|705349.886983|16777|1327661.390802|Q
20260710|MNOV|6935.338386|0|9436.035480|Q
20260710|MNPR|21810.586735|0|46164.940865|Q
20260710|MNR|17801.204930|0|37332.906330|Q
20260710|MNRO|143665.354629|0|213851.771631|Q
20260710|MNRS|40|0|722.047764|Q
20260710|MNSB|1485|0|3190.164500|Q
20260710|MNSBP|291|0|801.566200|Q
20260710|MNSO|56889.783903|0|192485.270906|Q
20260710|MNST|371852.138959|822|824507.833177|Q
20260710|MNSX|282|0|418.283852|Q
20260710|MNTK|8113.284423|220|24689.171998|Q
20260710|MNTN|123157.912176|0|181879.431300|Q
20260710|MNTS|277600.265822|5955|518645.743992|Q
20260710|MNTSW|7076|2200|11646|Q
20260710|MNVR|3|0|6|Q
20260710|MNVT|3161.231054|0|6497.029372|Q
20260710|MNY|1437|0|2741.651429|Q
20260710|MNZL|3516|0|4132.314756|Q
20260710|MO|1455059.202537|4809|2436511.529638|Q
20260710|MOAT|21794.492319|186|210409.745707|Q
20260710|MOB|3824.852177|0|18947.120750|Q
20260710|MOBBW|100|0|265|Q
20260710|MOBI|26515.328644|0|39439.189838|Q
20260710|MOBX|120736.286833|0|173647.506623|Q
20260710|MOD|208832.299219|29|364446.626841|Q
20260710|MODD|6527|158|13837.421933|Q
20260710|MODL|8733|0|17368.697700|Q
20260710|MOG/A|40798.115947|5|57680.274263|Q
20260710|MOG/B|246.268574|0|251.102507|Q
20260710|MOGU|183|90|997.832500|Q
20260710|MOH|145588.274026|1|318237.913120|Q
20260710|MOLN|49|0|198.460210|Q
20260710|MOMO|50365.540181|10|104864.883400|Q
20260710|MOO|38295.439377|0|73419.307664|Q
20260710|MOOD|3289|0|14895.613671|Q
20260710|MORN|40622.410739|0|79433.874201|Q
20260710|MORT|231766.990029|5|342171.001938|Q
20260710|MOS|680952.358000|534|2511542.643382|Q
20260710|MOTI|1879.174931|0|3202.322631|Q
20260710|MOTO|1|0|53.678998|Q
20260710|MOV|33701.212686|0|49785.972972|Q
20260710|MOVE|6936.591471|0|15516.396965|Q
20260710|MP|825687.530763|423|1263506.115198|Q
20260710|MPA|3505|0|4862.412600|Q
20260710|MPAA|6686.451370|0|22747.087853|Q
20260710|MPB|19815|0|26941.517808|Q
20260710|MPC|368931.216146|284|778456.723254|Q
20260710|MPG|4891|0|52127.302400|Q
20260710|MPL|3230|0|4093.169200|Q
20260710|MPLT|463641.130165|0|587008.915344|Q
20260710|MPLX|232235.134171|0|422932.901838|Q
20260710|MPLY|234.276500|0|560.726300|Q
20260710|MPRO|11030|0|22723.342200|Q
20260710|MPT|1649435.305908|3009|2422460.222004|Q
20260710|MPTI|38695.422521|0|64749.207820|Q
20260710|MPU|117929|0|227390.894795|Q
20260710|MPV|1162.125000|0|6594.002936|Q
20260710|MPWC|163|0|164.859000|Q
20260710|MPWR|69889.800500|10.500000|116752.174904|Q
20260710|MPWX|593.062900|0|4117.254000|Q
20260710|MQ|122148.662121|0|254557.053594|Q
20260710|MQQQ|5545|0|9703.466836|Q
20260710|MQY|37869.589200|0|192432.894010|Q
20260710|MRA|56.045700|0|65.005600|Q
20260710|MRAL|32273.896484|10264|46240.060764|Q
20260710|MRAM|211390.003595|44|393783.030868|Q
20260710|MRBK|7777.050536|0|14974.435204|Q
20260710|MRCOU|8467|0|533900.390800|Q
20260710|MRCP|1667|0|1667|Q
20260710|MRCY|94715.135023|7961|169550.833828|Q
20260710|MRDN|12428.142908|3500|32204.485185|Q
20260710|MREO|263606|1005|771663.529187|Q
20260710|MRGR|626|0|1261.715500|Q
20260710|MRK|1130524.594055|373|2479912.935997|Q
20260710|MRKR|5348.493506|0|41890.693566|Q
20260710|MRLN|284736.844864|600|466922.200414|Q
20260710|MRM|5085|0|18630.590500|Q
20260710|MRNA|2223945.392917|142444.035190|4193980.004345|Q
20260710|MRNO|66265|2600|101441.669563|Q
20260710|MRNOW|5109|0|5946.317126|Q
20260710|MRNX|12192.385400|3141|28494.986769|Q
20260710|MRNY|97613.824865|0|178166.061619|Q
20260710|MRP|207350.969770|14|280323.043534|Q
20260710|MRSH|353140.290709|94|549228.990950|Q
20260710|MRSK|3093|0|7715.150046|Q
20260710|MRT|2745|0|18112.019970|Q
20260710|MRTN|103282.466470|455|159662.678429|Q
20260710|MRVI|821041.420651|0|1103385.382315|Q
20260710|MRVL|2404100.820021|4067|6236384.443657|Q
20260710|MRVU|21481.694907|33|38811.048490|Q
20260710|MRX|135926.710644|0|231028.443235|Q
20260710|MS|461598.129200|36|979313.745879|Q
20260710|MSA|43877.555670|0|63933.683528|Q
20260710|MSAI|3070|0|8744.379244|Q
20260710|MSAIW|400|0|400|Q
20260710|MSB|8821.871940|0|22468.993029|Q
20260710|MSBI|18363.338702|0|24209.441413|Q
20260710|MSBIP|1|0|582.927900|Q
20260710|MSBT|141155.387858|0|173422.947758|Q
20260710|MSC|143|0|2907|Q
20260710|MSCI|31347.249810|11|82018.117484|Q
20260710|MSD|6461.887060|0|26808.964254|Q
20260710|MSDL|127962.981728|350|235354.672994|Q
20260710|MSEP|3|0|6|Q
20260710|MSEX|18449.414596|0|43390.848497|Q
20260710|MSFC|16|0|41.000200|Q
20260710|MSFD|43838|0|144263.524760|Q
20260710|MSFL|319899.651743|0|513964.724499|Q
20260710|MSFO|10145.464125|0|26483.260210|Q
20260710|MSFT|3624577.951464|21473|9530776.872717|Q
20260710|MSFU|849350.063908|9799|2048248.653321|Q
20260710|MSFW|2737.196051|0|3790.140361|Q
20260710|MSFX|25291.852369|0|61752.331220|Q
20260710|MSFY|2447|0|3611.344700|Q
20260710|MSGE|32679.648445|0|67474.429294|Q
20260710|MSGM|1377|0|4558.073833|Q
20260710|MSGS|21038.413283|0|36909.396340|Q
20260710|MSGY|23723|0|46518.847615|Q
20260710|MSI|155578.038979|22|220634.357840|Q
20260710|MSIF|45984.237860|0|114847.730958|Q
20260710|MSIX|3|0|6|Q
20260710|MSLC|21987.857142|0|39460.736816|Q
20260710|MSLE|97613.115684|0|109047.452640|Q
20260710|MSM|147352.625117|0|251544.042791|Q
20260710|MSMR|5891.277900|0|7808.599600|Q
20260710|MSN|1039|0|5374|Q
20260710|MSOS|813631.973748|1|1984954.216823|Q
20260710|MSOX|338018.283029|0|970965.397433|Q
20260710|MSpA|8169|0|26718.322900|Q
20260710|MSpE|9982|26|18212.694500|Q
20260710|MSpF|9638|0|19222.451700|Q
20260710|MSpI|17554|0|27434.106600|Q
20260710|MSpK|26519|696|37482.828100|Q
20260710|MSpL|10019|0|29493.440500|Q
20260710|MSpO|21951|1|78067.204700|Q
20260710|MSpP|13456|0|23320.271200|Q
20260710|MSpQ|10311|0|17614|Q
20260710|MSR|8.073400|0|17.662500|Q
20260710|MSS|21754|0|88772.638900|Q
20260710|MSSM|2758.826173|0|6590.731673|Q
20260710|MSSS|10971|0|11543.183100|Q
20260710|MSST|211.538300|0|345.062600|Q
20260710|MST|21176.356170|0|30216.587328|Q
20260710|MSTB|1797|0|4777.736200|Q
20260710|MSTC|264|0|414|Q
20260710|MSTI|100|0|110.570943|Q
20260710|MSTP|15359|0|24063.008575|Q
20260710|MSTQ|2|0|20.611100|Q
20260710|MSTR|2892823.592262|3778|6082625.317470|Q
20260710|MSTU|15756446.075382|37750|41876358.106390|Q
20260710|MSTW|152106.870275|0|269904.560653|Q
20260710|MSTX|1949217.440014|6739|3383468.178575|Q
20260710|MSTY|233096.537476|1963|488545.506314|Q
20260710|MSTZ|1257269.405705|229629.748000|3101324.777637|Q
20260710|MT|374644.261049|12198|534169.592336|Q
20260710|MTA|73584.611040|0|115957.274074|Q
20260710|MTAL/WS|18|18|18.645210|Q
20260710|MTB|421953.621737|173|591012.542516|Q
20260710|MTBA|33965.384194|0|61564.163109|Q
20260710|MTBpH|749|0|4721.268100|Q
20260710|MTBpJ|4405|0|12380.921400|Q
20260710|MTBpK|4509|0|12152.792800|Q
20260710|MTC|973.894151|0|2274.695940|Q
20260710|MTCH|331856.676091|0|840817.557692|Q
20260710|MTD|23479.925376|0|34828.377197|Q
20260710|MTDR|218907.750057|15017|300419.234890|Q
20260710|MTEK|1923|0|24533.121000|Q
20260710|MTEN|335404.625900|964|679796.992075|Q
20260710|MTEX|1367|0|4539.458900|Q
20260710|MTG|206355.006037|1678|387769.661229|Q
20260710|MTGP|11817|0|13057.561838|Q
20260710|MTH|126091.980674|0|273815.974106|Q
20260710|MTLS|4781.003500|0|11117.202731|Q
20260710|MTN|433712.329666|60|496757.259137|Q
20260710|MTNB|390413|1465|962708.471682|Q
20260710|MTNE|900|0|2278|Q
20260710|MTR|7264|0|11431.531300|Q
20260710|MTRA|3|0|410|Q
20260710|MTRN|44391.243851|383|74123.415855|Q
20260710|MTRX|18917.883127|0|71398.466224|Q
20260710|MTSG|563|0|566.791200|Q
20260710|MTSI|95823.797100|3|321664.155273|Q
20260710|MTUL|170|0|177.281700|Q
20260710|MTUM|134636.238380|3604|422893.184178|Q
20260710|MTUS|29652.941640|1|39401.749465|Q
20260710|MTVA|23442|0|65464.368301|Q
20260710|MTW|20844.795812|0|41853.808219|Q
20260710|MTX|33558.966973|0|60509.538140|Q
20260710|MTYY|113|0|1613.617666|Q
20260710|MTZ|262323.681268|0|398426.265631|Q
20260710|MU|4811349.888010|32964|14847344.401085|Q
20260710|MUA|35067|0|61114.926347|Q
20260710|MUB|390317.749818|1517|1187747.834109|Q
20260710|MUC|83589|0|159822.828280|Q
20260710|MUD|1363065.036880|205|2549506.589330|Q
20260710|MUFG|484264.976561|105|839355.024726|Q
20260710|MUJ|12337.406146|0|21477.598476|Q
20260710|MULL|1551079.620194|20265|2714019.824428|Q
20260710|MULT|1|0|6.680800|Q
20260710|MUNB|3|0|7.041200|Q
20260710|MUND|2|0|8.637300|Q
20260710|MUNI|55850.950701|0|155484.051046|Q
20260710|MUNX|4|0|7|Q
20260710|MUNY|13800.414760|0|21292.290502|Q
20260710|MUR|149037.172332|0|265407.394557|Q
20260710|MUSA|52255.811968|0|79984.614002|Q
20260710|MUSI|2266.789620|0|5034.284189|Q
20260710|MUST|14262.295399|0|33708.071883|Q
20260710|MUU|293595.781415|408|516177.878087|Q
20260710|MUX|106626.819531|0|152873.817304|Q
20260710|MUYY|7120.999800|737|28364.446178|Q
20260710|MUZ|1719122.904500|433558.851900|3473244.757314|Q
20260710|MUZE|3.998998|0|15.997996|Q
20260710|MUZEW|8129|0|8129|Q
20260710|MVAL|3|0|8.185000|Q
20260710|MVBF|4847.349650|0|8059.032940|Q
20260710|MVFD|17082|0|17401|Q
20260710|MVFG|25880|0|26653.161700|Q
20260710|MVIS|1083165|300|3140269.382009|Q
20260710|MVLL|311966.372453|41|750658.757006|Q
20260710|MVO|61745.008370|18815|163504.940656|Q
20260710|MVPA|8.041100|0|164.462500|Q
20260710|MVPL|8|0|17.227500|Q
20260710|MVRL|152|0|376.810800|Q
20260710|MVST|705884.402865|3765|1130671.323025|Q
20260710|MVSTW|361|0|13707|Q
20260710|MVV|278|0|1189.678111|Q
20260710|MWA|246853.279644|0|297749.631833|Q
20260710|MWC|7448.600600|0|12376.269966|Q
20260710|MWG|85|0|3506.249000|Q
20260710|MWH|262691.865282|0|348648.285614|Q
20260710|MWHS|21|0|58.735100|Q
20260710|MWYN|2811|0|39688.350000|Q
20260710|MX|238816.095561|189|691874.230001|Q
20260710|MXC|143|0|2133.312630|Q
20260710|MXCT|49611.360153|0|527764.852801|Q
20260710|MXE|7824.213183|0|8461.926083|Q
20260710|MXF|4848.229885|0|19248.835075|Q
20260710|MXI|2309.689752|0|6251.501176|Q
20260710|MXL|188509.333987|582|538863.300445|Q
20260710|MYCH|778|0|60890.337900|Q
20260710|MYCI|3713|0|110963.992100|Q
20260710|MYCJ|3|0|1151.032300|Q
20260710|MYCK|127418|0|131669.527800|Q
20260710|MYCL|8169|0|8935.059200|Q
20260710|MYCM|11|0|14.465800|Q
20260710|MYCN|8|0|9.890800|Q
20260710|MYCO|1|0|6.796600|Q
20260710|MYE|47790.349693|0|128982.748096|Q
20260710|MYFW|3055|0|4734.566605|Q
20260710|MYGN|128972.464572|0|247807.921561|Q
20260710|MYHC|2|0|6|Q
20260710|MYHD|3|0|9|Q
20260710|MYHE|5|0|8|Q
20260710|MYI|30680.539638|0|140761.591718|Q
20260710|MYLD|112|0|163.978517|Q
20260710|MYMI|75|0|301|Q
20260710|MYMJ|72|0|331|Q
20260710|MYMK|3.059100|0|6.059100|Q
20260710|MYN|30135.687591|0|75033.305791|Q
20260710|MYND|14421|0|62328.904891|Q
20260710|MYO|46503.734952|1446|175407.494230|Q
20260710|MYPS|19051|0|253810.998582|Q
20260710|MYRG|40065.743132|14|56794.548556|Q
20260710|MYSE|10911|0|19951.931028|Q
20260710|MYSZ|41|0|1337|Q
20260710|MYX|3|0|6|Q
20260710|MYY|568|0|761.444200|Q
20260710|MZTI|35944.614692|0|81470.355520|Q
20260710|MZYX|207|0|207|Q
20260710|MZZ|472|0|626.210400|Q
20260710|NA|19026.857660|0|45144.608909|Q
20260710|NAAS|319|0|905.993917|Q
20260710|NABL|250498.292497|0|319959.546653|Q
20260710|NAC|169877.916070|0|220083.275452|Q
20260710|NACP|1540.232635|0|2066.444625|Q
20260710|NAD|97774.360481|249|210514.856432|Q
20260710|NAGE|44018.355262|4600|106310.780154|Q
20260710|NAII|1273|0|8988.405200|Q
20260710|NAIL|236490.905317|0|440493.528959|Q
20260710|NAK|499318.173703|0|1449783.624562|Q
20260710|NAKA|16459.212810|0|53123.049014|Q
20260710|NAMI|4127|0|11813.911956|Q
20260710|NAMM|51076.454209|0|90015.825598|Q
20260710|NAMMW|1048|79|3048|Q
20260710|NAMS|133214.423181|0|227549.304994|Q
20260710|NAN|20711.509343|0|53145.636497|Q
20260710|NANC|3213.488960|0|10606.409589|Q
20260710|NANR|5692.261599|0|17683.146265|Q
20260710|NAPR|55|0|1067.890400|Q
20260710|NASA|458851.694375|774|1005067.223338|Q
20260710|NAT|616812.315457|27822|1370361.343457|Q
20260710|NATH|5448|0|7939.029216|Q
20260710|NATL|57898.499803|341|123269.650147|Q
20260710|NATO|3073.555782|0|6022.267282|Q
20260710|NATR|12777.791657|0|27411.286126|Q
20260710|NAUG|12|0|20660|Q
20260710|NAUT|706964.706422|823|868617.938492|Q
20260710|NAVI|129578.178895|103|250539.702465|Q
20260710|NAVN|555535.277649|135149|1005386.487718|Q
20260710|NAZ|11139.458070|0|14425.803770|Q
20260710|NB|491738.929899|741|723485.833768|Q
20260710|NBB|3067.064123|0|29841.648253|Q
20260710|NBBK|22280.754763|0|30805.706563|Q
20260710|NBCE|16|0|59.604600|Q
20260710|NBCM|8021.072806|0|16169.405806|Q
20260710|NBDS|9|0|40.822000|Q
20260710|NBET|29099|0|29709.993600|Q
20260710|NBFR|577|0|594.902800|Q
20260710|NBGX|3|0|6.611800|Q
20260710|NBH|13665|0|38979.021000|Q
20260710|NBHC|63865.805677|0|102744.850610|Q
20260710|NBIG|189195.893240|3728|339993.679789|Q
20260710|NBIL|338150.896538|863|681358.651242|Q
20260710|NBIS|2795951.858839|5361|4697576.371215|Q
20260710|NBIX|252686.379551|0|366543.008696|Q
20260710|NBIZ|320428.901600|80677|796387.623045|Q
20260710|NBJP|3519|0|3745.623900|Q
20260710|NBN|17134.018006|205|22173.161826|Q
20260710|NBOS|19882.428478|0|25223.924078|Q
20260710|NBP|139886.263006|246|220554.829941|Q
20260710|NBR|40206.025301|107|58493.793818|Q
20260710|NBRG|3|0|23326|Q
20260710|NBRGR|15|0|15.440000|Q
20260710|NBSD|48101|0|127957.204842|Q
20260710|NBSM|357|0|3138.157400|Q
20260710|NBTB|74277.189515|0|81833.021055|Q
20260710|NBTX|13570.605060|0|27080.834316|Q
20260710|NBXG|42670.066783|0|69266.985433|Q
20260710|NC|2165.822580|0|5371.317330|Q
20260710|NCA|12062.106609|0|30137.387136|Q
20260710|NCDL|33442.102599|0|81323.838654|Q
20260710|NCEL|11577|0|29552.838905|Q
20260710|NCEW|104|0|122.002900|Q
20260710|NCI|18796.813994|2374|43822.884720|Q
20260710|NCIQ|363.384444|0|1635.578733|Q
20260710|NCLH|1777669.579936|37051|3145801.816567|Q
20260710|NCLO|6414|0|12310.027255|Q
20260710|NCMI|21631.977042|0|38617.458680|Q
20260710|NCNA|33308|4838|57711.993484|Q
20260710|NCNO|357846.419244|68|569975.422364|Q
20260710|NCPB|216|0|409.927171|Q
20260710|NCPL|11445|0|52655.876092|Q
20260710|NCRA|28281|928|71186.985049|Q
20260710|NCSM|216.022021|0|1019.954102|Q
20260710|NCT|5272|0|40524.107237|Q
20260710|NCTY|7560.393700|0|30352.924114|Q
20260710|NCV|11068.630951|0|35319.676226|Q
20260710|NCVpA|743|0|7025.948100|Q
20260710|NCZ|18751.758398|0|28906.362874|Q
20260710|NCZpA|926|0|2536.210400|Q
20260710|NDAA|181|0|194.608300|Q
20260710|NDAQ|291488.471833|188|963314.147007|Q
20260710|NDEC|21|0|397.975574|Q
20260710|NDIA|229|0|5244.997200|Q
20260710|NDIV|305|0|1046.285869|Q
20260710|NDLS|4805.845307|0|10403.950449|Q
20260710|NDMO|12349.070529|0|49286.922469|Q
20260710|NDOW|92|0|189.696300|Q
20260710|NDRA|4830|0|23267.591978|Q
20260710|NDSN|51989.571052|2|86629.280053|Q
20260710|NE|310362.659129|0|379360.658683|Q
20260710|NEA|181336.172469|7400|477968.448445|Q
20260710|NEAR|103084.767801|0|187035.479956|Q
20260710|NEBX|100008.236285|1865|333206.145598|Q
20260710|NECB|4248.437180|0|7999.679661|Q
20260710|NEE|1899546.982648|100|3428437.338790|Q
20260710|NEEpN|8803.219200|0|22642.805380|Q
20260710|NEEpS|2993|0|12470.312300|Q
20260710|NEEpT|2519|0|3804.963782|Q
20260710|NEEpU|6851|0|15785.155753|Q
20260710|NEEpV|4565|0|7400.211900|Q
20260710|NEEpW|754.145000|0|20080.977300|Q
20260710|NEGG|8859.125081|0|12869.851714|Q
20260710|NEHI|14993.333979|0|24631.951148|Q
20260710|NELS|3569|0|3655.581400|Q
20260710|NEM|608034.693649|4966|1241800.863639|Q
20260710|NEMD|198.018817|0|1014.863917|Q
20260710|NEMG|24|0|79.782000|Q
20260710|NEN|7|0|57.239200|Q
20260710|NEO|449037.399224|1115|531561.589348|Q
20260710|NEOG|272962.530341|620|527608.563698|Q
20260710|NEON|12177.735500|738|31901.842747|Q
20260710|NEOV|254617.179003|0|467714.463815|Q
20260710|NEPH|966|1|4887.045992|Q
20260710|NERV|49792.208330|0|61751.446872|Q
20260710|NESR|280003.965895|101|689978.383921|Q
20260710|NET|343727.359594|703|874125.160199|Q
20260710|NETG|6948|0|20894.439957|Q
20260710|NETL|2441.555778|0|5769.149661|Q
20260710|NEU|14590.510987|0|19501.646994|Q
20260710|NEUP|1054|0|2272.165000|Q
20260710|NEWP|53815|0|103030.574460|Q
20260710|NEWT|37743.585659|0|70858.512123|Q
20260710|NEWTG|993|0|2059.375000|Q
20260710|NEWTH|1733|0|5003.692000|Q
20260710|NEWTO|630|0|730|Q
20260710|NEWTP|2|0|759.702500|Q
20260710|NEXA|162715.044729|676|384856.088473|Q
20260710|NEXM|1146.626168|0|31716.626168|Q
20260710|NEXN|48742.160579|0|117593.085666|Q
20260710|NEXR|27708|3110|97712.745316|Q
20260710|NEXT|307606.320182|1294|541631.224180|Q
20260710|NFBK|43383.364000|0|66695.349369|Q
20260710|NFE|655487|10|1151006.502989|Q
20260710|NFEB|400|0|744|Q
20260710|NFG|174138.509095|0|214321.509590|Q
20260710|NFGC|98298.100820|0|393282.797318|Q
20260710|NFJ|15434|0|53567.237869|Q
20260710|NFLP|1530.910000|0|2568.977800|Q
20260710|NFLT|28124|0|60331.344542|Q
20260710|NFLU|75808.533283|7300|122699.281947|Q
20260710|NFLW|13779.034600|0|20302.421964|Q
20260710|NFLX|6391466.656357|46080|22017372.473534|Q
20260710|NFLY|33323.810945|0|64271.913394|Q
20260710|NFRA|14747.387523|0|31177.661500|Q
20260710|NFRX|3|0|98.112400|Q
20260710|NFTY|1210.695489|0|2589.053121|Q
20260710|NFX|155|0|413|Q
20260710|NFXL|590601.002623|301|942709.504507|Q
20260710|NFXS|1850.237860|104|6174.978150|Q
20260710|NG|409968.972434|0|1058714.733634|Q
20260710|NGEN|237284.438457|327|378515.410057|Q
20260710|NGG|46306.101937|900|171367.403776|Q
20260710|NGHT|2561.045650|0|3406.386650|Q
20260710|NGIF|3|0|6.009000|Q
20260710|NGL|64753.677156|0|178909.834992|Q
20260710|NGLpB|801|0|3269.105100|Q
20260710|NGLpC|201|0|3203.010700|Q
20260710|NGNE|63374.408036|2448.059375|124099.478995|Q
20260710|NGS|16767.628460|0|34703.492425|Q
20260710|NGVC|11602.180614|0|18804.950459|Q
20260710|NGVT|33619.020791|0|63310.848469|Q
20260710|NHC|31831.872152|0|39405.547115|Q
20260710|NHI|65802.194662|40|87407.466141|Q
20260710|NHIC|1302|0|4738.040058|Q
20260710|NHIV|3|0|7|Q
20260710|NHP|59524.425908|0|123928.952808|Q
20260710|NHPAP|672|0|5730.587500|Q
20260710|NHPBP|63|0|83.435700|Q
20260710|NHS|25379.441152|0|81245.500712|Q
20260710|NHTC|9933|0|15712.157553|Q
20260710|NHYB|3|0|512.767236|Q
20260710|NHYM|5771.239938|0|9146.601238|Q
20260710|NI|266489.346633|0|1013482.659822|Q
20260710|NIC|32580.067101|45|131389.293959|Q
20260710|NICE|63268.418494|76|83338.649535|Q
20260710|NICM|909|0|1262|Q
20260710|NIE|12021.487500|210|25303.487045|Q
20260710|NIHI|7264.394147|0|20503.089265|Q
20260710|NIKL|2669|0|7595.804202|Q
20260710|NIM|3556|0|7934.954132|Q
20260710|NINE|1980.089086|0|5584.270818|Q
20260710|NIO|3483454.017224|0|8080554.341832|Q
20260710|NIOBW|10|0|11|Q
20260710|NIOG|1053|0|1907.466076|Q
20260710|NIPG|248|242|1101.376591|Q
20260710|NIQ|224032.687953|0|307751.702592|Q
20260710|NISM|3|0|6|Q
20260710|NITE|101|0|110.818700|Q
20260710|NIU|49460.343226|0|93911.012211|Q
20260710|NIVF|98821|0|177057.597793|Q
20260710|NIXT|944.133925|0|2053.333925|Q
20260710|NIXX|567131.916694|10870|1081404.995875|Q
20260710|NJAN|2|0|1268.500000|Q
20260710|NJNK|87.099803|0|121.448203|Q
20260710|NJR|99848.322469|0|147983.615366|Q
20260710|NJUL|29408.893700|0|33368.921400|Q
20260710|NJUN|1482|0|8925.352600|Q
20260710|NKE|3198543.586992|16972|8540659.012852|Q
20260710|NKLR|29499.037284|0|47886.325616|Q
20260710|NKSH|5472.308080|0|8434.063859|Q
20260710|NKTR|212606.387286|0|303406.884944|Q
20260710|NKTX|251071.271189|17623.256100|540205.298957|Q
20260710|NKX|19946.904572|0|45002.587752|Q
20260710|NL|1505|0|6055.656980|Q
20260710|NLOP|18658.383496|0|49954.558032|Q
20260710|NLR|83207.421355|118|217242.602644|Q
20260710|NLSI|126|0|133.361300|Q
20260710|NLY|829195.495511|3939|1472428.975514|Q
20260710|NLYpF|3910|0|11873.304300|Q
20260710|NLYpG|6629.198000|0|11757.699300|Q
20260710|NLYpI|1750|28|8112.132000|Q
20260710|NLYpJ|3971.636700|0|10708.132100|Q
20260710|NMAD|57071.710107|10633|115819.308376|Q
20260710|NMAI|27350.033660|0|42013.214706|Q
20260710|NMAX|155003.006501|0|292592.357222|Q
20260710|NMAY|598|0|628.548700|Q
20260710|NMB|0.040200|0|8.653300|Q
20260710|NMBL|5|0|27|Q
20260710|NMCO|64732.473633|0|130865.376747|Q
20260710|NMFC|91882.288579|8179|266256.479591|Q
20260710|NMFCZ|504|0|2518.630600|Q
20260710|NMG|63754.671141|0|88605.873103|Q
20260710|NMI|3904.093720|0|5492.007520|Q
20260710|NMIH|35485.495122|0|56377.206908|Q
20260710|NML|26408.438253|0|36971.068583|Q
20260710|NMM|23164.976538|0|49903.152988|Q
20260710|NMP|3|0|106|Q
20260710|NMR|148020.673856|600|200541.873754|Q
20260710|NMRA|235464.754047|784|370439.644237|Q
20260710|NMRK|87217.521882|0|199847.671819|Q
20260710|NMS|3|0|6208.146000|Q
20260710|NMT|6785|0|20928.451085|Q
20260710|NMTC|8323.484201|748|416249.224934|Q
20260710|NMZ|118854.629180|3400|252653.314019|Q
20260710|NN|319023.002902|11205|639327.801994|Q
20260710|NNBR|183747.889870|0|466006.478045|Q
20260710|NNDM|837207.187870|16500|1454677.603558|Q
20260710|NNE|418041.087831|0|618307.101909|Q
20260710|NNI|11228.117579|0|21898.180700|Q
20260710|NNN|150926.956424|1727|357056.950575|Q
20260710|NNNN|10938.852789|3447|24746.731006|Q
20260710|NNOX|250904.872296|5067|475934.719985|Q
20260710|NNVC|37164.621373|0|80576.485262|Q
20260710|NNY|1802|500|16061.919300|Q
20260710|NOA|4793|0|10710.831206|Q
20260710|NOAH|9767.027481|0|44620.515549|Q
20260710|NOBL|70019.884236|2000|421501.757991|Q
20260710|NOC|85847.606132|160|193940.883959|Q
20260710|NOCT|3.159700|0|1068.353000|Q
20260710|NODE|2538.242777|0|4705.405439|Q
20260710|NODK|1641|0|2130.050407|Q
20260710|NOEM|0.190503|0|6.190503|Q
20260710|NOEQ|6|0|9|Q
20260710|NOG|430615.807845|1765|700958.151492|Q
20260710|NOK|3625685.290988|26937|14032929.449484|Q
20260710|NOMA|40|0|610.401731|Q
20260710|NOMD|104331.131575|163|242735.446326|Q
20260710|NORW|6958.130403|0|36356.597028|Q
20260710|NOV|371472.428506|411|639670.043966|Q
20260710|NOVP|1385|0|1536|Q
20260710|NOVT|116593.739542|1|191612.160321|Q
20260710|NOVTU|18|0|244.449441|Q
20260710|NOVZ|3|0|28.230200|Q
20260710|NOW|1944724.515110|9333|4158023.519325|Q
20260710|NOWL|3166099.910418|690361.414771|7277072.392093|Q
20260710|NP|51122.687529|0|92274.286456|Q
20260710|NPAC|72|0|349|Q
20260710|NPACW|200|0|400|Q
20260710|NPB|13797.721732|0|26701.202040|Q
20260710|NPCE|20107.979073|0|26796.925328|Q
20260710|NPCT|10698.199815|500|32566.435185|Q
20260710|NPFD|14915|0|20543.032834|Q
20260710|NPFE|119|0|711.189000|Q
20260710|NPFI|9474.615570|0|9698.893670|Q
20260710|NPK|14208.296741|177|39226.755018|Q
20260710|NPKI|77278.835954|8122|171120.790184|Q
20260710|NPO|49733.725890|0|135696.296447|Q
20260710|NPT|3450.314285|0|21909.455164|Q
20260710|NPV|8150|0|21278.388000|Q
20260710|NPWR|197546.797512|1121.237628|273157.450795|Q
20260710|NRC|9482|0|19324.856442|Q
20260710|NRDS|67469.693820|0|97316.731073|Q
20260710|NRDY|26720|0|90423.798228|Q
20260710|NREF|7091.607758|0|15934.725070|Q
20260710|NREFpA|453|0|2517.057300|Q
20260710|NRES|184|0|374.964596|Q
20260710|NRG|132607.033110|139|308414.407965|Q
20260710|NRGD|567|0|1591.959287|Q
20260710|NRGU|4346.030641|0|16550.949601|Q
20260710|NRGV|1275722.785137|306|2055771.667818|Q
20260710|NRIM|29443.770616|0|41388.171939|Q
20260710|NRIX|348557.244065|60|439030.722944|Q
20260710|NRK|26094.109641|0|86364.318292|Q
20260710|NRO|51417.000000|0|144956.033277|Q
20260710|NRP|4123.121217|0|6378.892625|Q
20260710|NRSN|26515|0|36886.080668|Q
20260710|NRT|6571.768020|0|16115.596692|Q
20260710|NRUC|3927|0|9207.569700|Q
20260710|NRXP|116825.760529|1300|359637.460646|Q
20260710|NRXS|9271|0|26583.974659|Q
20260710|NSA|71729.521119|0|111340.343944|Q
20260710|NSApA|439|0|1479.832200|Q
20260710|NSC|85543.692485|793|184492.613786|Q
20260710|NSCI|121707|0|122210.311663|Q
20260710|NSI|55|0|457.145600|Q
20260710|NSIG|160602|0|160605|Q
20260710|NSIT|23938.152548|6|73964.478833|Q
20260710|NSIV|160604|0|160607.010000|Q
20260710|NSLR|39368.992677|0|71569.200215|Q
20260710|NSLRL|2|0|5|Q
20260710|NSP|69827.523122|12|118702.135817|Q
20260710|NSPR|71604|0|90289.815259|Q
20260710|NSRX|1039.160647|0|7979.523383|Q
20260710|NSSC|76913.686405|3803.046000|128563.396021|Q
20260710|NSTS|18|0|2423|Q
20260710|NSYS|8371.373848|0|15140.584736|Q
20260710|NTAP|801799.010886|4361|1343174.730026|Q
20260710|NTB|19428.049554|0|48819.908771|Q
20260710|NTCL|22910.730000|0|68560.451544|Q
20260710|NTCT|123360.393066|0|193497.372172|Q
20260710|NTES|204930.630094|38078|335210.408899|Q
20260710|NTGR|39627.361006|0|62979.131902|Q
20260710|NTHI|4574|0|8741.324658|Q
20260710|NTIC|762.357473|2|10664.918090|Q
20260710|NTIP|1179|0|10861.157676|Q
20260710|NTLA|1411318.810693|98403.208242|2492489.043649|Q
20260710|NTNX|1684477.049478|514|2796803.433295|Q
20260710|NTR|276686.619680|0|427102.963836|Q
20260710|NTRA|125120.336744|70|468615.967481|Q
20260710|NTRB|610.471337|0|1491.560176|Q
20260710|NTRL|929|0|9580.229100|Q
20260710|NTRP|54832|0|59011.333747|Q
20260710|NTRS|161691.283713|6|222144.188557|Q
20260710|NTRSO|21899|0|35634.549100|Q
20260710|NTSD|137.832440|0|499.864203|Q
20260710|NTSE|425.403856|0|1866.568114|Q
20260710|NTSI|2492|0|7787.786673|Q
20260710|NTSK|830772.805376|57687|1441740.333373|Q
20260710|NTST|83442.221230|440|301119.794455|Q
20260710|NTSX|11019.643515|0|28836.870939|Q
20260710|NTWK|3957.228571|0|13044.418471|Q
20260710|NTWO|3|0|6|Q
20260710|NTZ|2083|0|11490.980000|Q
20260710|NU|41135995.553270|87514|92149812.506138|Q
20260710|NUAG|4428.048010|0|6220.002460|Q
20260710|NUAI|1784979.268072|250242|2827434.784647|Q
20260710|NUAIW|5534|114|5946|Q
20260710|NUBD|6159|2|16968.866690|Q
20260710|NUCL|98091.578591|264|180035.720309|Q
20260710|NUCLW|19895|0|71313|Q
20260710|NUDG|3|0|6.001000|Q
20260710|NUDM|7635.580599|0|14718.290159|Q
20260710|NUDV|479.490078|0|2489.395901|Q
20260710|NUE|159298.612523|13|285711.222805|Q
20260710|NUEM|7097.023980|0|15023.309651|Q
20260710|NUG|47|0|725.528700|Q
20260710|NUGO|5193|0|6327.118789|Q
20260710|NUGT|33503.490292|0|105144.146699|Q
20260710|NUGY|398|0|5343.847400|Q
20260710|NUHY|2331.854317|0|3377.827577|Q
20260710|NUIF|3|0|6|Q
20260710|NUKX|630.190600|0|1059.064100|Q
20260710|NUKZ|9367.074558|0|47433.605965|Q
20260710|NULC|6101|0|13922.979831|Q
20260710|NULG|9291.397973|100|23827.317042|Q
20260710|NULV|30471.021913|0|45182.643193|Q
20260710|NUMG|6004|0|22575.748207|Q
20260710|NUMI|39.039856|0|610.544356|Q
20260710|NUMV|3106|0|5466.810108|Q
20260710|NURE|42|0|2369.385985|Q
20260710|NUS|125456.470559|16|182984.762873|Q
20260710|NUSA|9549|0|9903.227500|Q
20260710|NUSC|10285|145|23773.723135|Q
20260710|NUTX|19270.058262|17|24700.583697|Q
20260710|NUV|121771.011630|10100|266460.942027|Q
20260710|NUVB|1400249.695032|136|1918842.035485|Q
20260710|NUVL|140100.909696|8|449921.802247|Q
20260710|NUW|6478|0|18507.862060|Q
20260710|NUWE|31250|1|78732.415659|Q
20260710|NVA|28932.310806|0|78911.696804|Q
20260710|NVA/WS|351|1|437.170481|Q
20260710|NVAX|917894.860490|42154|2176454.268199|Q
20260710|NVBT|303|0|319|Q
20260710|NVBU|3|0|3|Q
20260710|NVC|69|0|109|Q
20260710|NVCR|125876.324644|653|339165.274026|Q
20260710|NVCT|43993.874455|0|86477.961912|Q
20260710|NVD|8680460.520799|0|24778999.319607|Q
20260710|NVDA|20432297.302034|177123|58143562.581766|Q
20260710|NVDB|3349.253000|0|7538.146462|Q
20260710|NVDD|49842|1491|109584.800349|Q
20260710|NVDG|48659.579642|246|130252.106325|Q
20260710|NVDL|3568332.607349|33756|7154170.414804|Q
20260710|NVDQ|403749.410328|6|692563.151696|Q
20260710|NVDS|67451.778487|23|131833.084956|Q
20260710|NVDU|98698.834204|57|208300.644021|Q
20260710|NVDW|10925.582486|0|29720.818406|Q
20260710|NVDX|1053898.445628|31376|2142995.669193|Q
20260710|NVDY|416973.046429|17130|1280085.244151|Q
20260710|NVEC|46587.030801|23|76900.271873|Q
20260710|NVG|119873.398945|2600|224989.714705|Q
20260710|NVGS|44769.712110|0|100905.114302|Q
20260710|NVII|9091.678242|0|47607.611918|Q
20260710|NVIR|26|0|27.336800|Q
20260710|NVIT|1292.123200|0|2254.386300|Q
20260710|NVMI|77801.582594|5|97874.547147|Q
20260710|NVNI|14569.100000|0|37127.017043|Q
20260710|NVNIW|200|0|383|Q
20260710|NVNO|3563|0|4638.014846|Q
20260710|NVO|1135442.128394|5368|2196854.078847|Q
20260710|NVOH|68|0|92.176000|Q
20260710|NVOX|29404.793528|100|47376.526793|Q
20260710|NVPS|2946.453000|0|4146.242100|Q
20260710|NVR|2935.980969|0|4689.770875|Q
20260710|NVRI|64690.534421|0|92891.430178|Q
20260710|NVS|175744.455805|696|398969.334642|Q
20260710|NVST|751868.115231|12377|1640761.097662|Q
20260710|NVT|266629.315086|1539|559645.873649|Q
20260710|NVTC|26|0|30|Q
20260710|NVTS|1978127.618369|3956|4666364.499111|Q
20260710|NVTX|29949.723655|5181|86555.789093|Q
20260710|NVVE|5612457.303900|893731.826300|10392760.277382|Q
20260710|NVX|72959|0|117271.960541|Q
20260710|NVYY|3722.998516|800|14852.435479|Q
20260710|NWAX|3155.933399|0|8067.933399|Q
20260710|NWAX/U|700|0|1450|Q
20260710|NWBI|105410.165074|487|193222.875633|Q
20260710|NWE|84000.745787|0|123777.548655|Q
20260710|NWFL|1709.064123|0|5223.234868|Q
20260710|NWG|129867.099181|107|510017.722183|Q
20260710|NWGL|1833|0|79093|Q
20260710|NWL|1184784.545935|778|1850117.014455|Q
20260710|NWN|27415.717398|0|36215.446274|Q
20260710|NWPX|27739.526969|0|54189.805648|Q
20260710|NWS|100334.912846|612|268867.036926|Q
20260710|NWSA|270384.882590|15|562267.717666|Q
20260710|NWTG|26687.256500|751|109311.964700|Q
20260710|NX|42576.419542|0|59829.828023|Q
20260710|NXB|8765.803810|0|22817.712940|Q
20260710|NXDR|588276.314595|302|1177905.845588|Q
20260710|NXDT|8150.523809|0|15410.471940|Q
20260710|NXDTpA|2861|0|3390.712400|Q
20260710|NXE|764843.601246|0|953082.733557|Q
20260710|NXG|29430.118037|0|48579.383412|Q
20260710|NXGL|6716.811900|0|29260.745500|Q
20260710|NXGLW|1003|1000|1006|Q
20260710|NXL|61687|0|155274.845040|Q
20260710|NXP|21316.696678|0|68766.210509|Q
20260710|NXPG|174|0|187|Q
20260710|NXPI|348964.047851|456|565539.791792|Q
20260710|NXPL|6724|0|11148.100000|Q
20260710|NXPX|44|0|95.258700|Q
20260710|NXRT|25462.167710|0|35078.913460|Q
20260710|NXST|37453.737803|0|60441.436653|Q
20260710|NXT|439342.801014|2|780239.399176|Q
20260710|NXTC|19895|127|26633.824170|Q
20260710|NXTE|119|0|237.659714|Q
20260710|NXTG|55.790295|0|1865.164096|Q
20260710|NXTI|14.283848|0|15.414608|Q
20260710|NXTS|474|0|7356.323464|Q
20260710|NXTT|17860.953974|0|51002.869288|Q
20260710|NXUS|5|0|8.178941|Q
20260710|NXXT|446220.465700|19350|722064.547422|Q
20260710|NYAX|383|0|2905.054012|Q
20260710|NYC|154|0|431|Q
20260710|NYF|68402.624400|0|112143.686198|Q
20260710|NYM|1213|0|12422.896600|Q
20260710|NYNY|5|0|5624|Q
20260710|NYSX|12.161426|0|26.547915|Q
20260710|NYT|324560.711276|21|431503.671712|Q
20260710|NYXH|28057.138564|0|92854.291211|Q
20260710|NYYY|65|0|72.661900|Q
20260710|NZAC|854.543529|0|1299.445179|Q
20260710|NZF|166368.243106|600|292448.333037|Q
20260710|O|639990.980949|417|1239620.614621|Q
20260710|OABI|114871.287910|0|163104.458795|Q
20260710|OACC|3|0|8|Q
20260710|OACP|15754.044250|0|34450.109651|Q
20260710|OAEM|200|0|10194.228928|Q
20260710|OAIM|651|0|17323.427085|Q
20260710|OAKG|435.137998|0|439.169888|Q
20260710|OAKI|135.720800|0|1711.519434|Q
20260710|OAKM|28554.019653|200|103325.940753|Q
20260710|OAKpA|4130|0|9808.097500|Q
20260710|OAKpB|1|0|4208.990400|Q
20260710|OALC|19843|938|35971.507448|Q
20260710|OARK|1932.357511|0|4704.742676|Q
20260710|OASC|3735|0|10281.965033|Q
20260710|OBAI|326832.680400|14691|657596.784032|Q
20260710|OBDC|372096.743592|6995|1721988.216157|Q
20260710|OBE|34608.770627|0|86283.761775|Q
20260710|OBIL|11259|0|21965.461900|Q
20260710|OBIO|42184.754760|0|47896.931383|Q
20260710|OBK|15388|0|24739.492730|Q
20260710|OBND|1083.039054|0|2622.435154|Q
20260710|OBOR|18|3|44.545700|Q
20260710|OBT|5840|0|13295.200076|Q
20260710|OBTC|312|0|1726.048768|Q
20260710|OC|169567.244420|0|272217.910400|Q
20260710|OCC|44702.716123|0|78737.675661|Q
20260710|OCCI|18129.656700|0|53265.647460|Q
20260710|OCCIM|452|395|2148.342800|Q
20260710|OCDB|1|0|6|Q
20260710|OCFC|165117.061339|8|225111.669191|Q
20260710|OCG|6082|0|22431.315971|Q
20260710|OCGN|855396.970173|406|1608557.098483|Q
20260710|OCIO|72.233669|0|142.260369|Q
20260710|OCS|28170.177538|0|69328.242706|Q
20260710|OCSL|91068.879679|1291|140262.664230|Q
20260710|OCTB|1559|0|1907|Q
20260710|OCTH|258|0|265.024500|Q
20260710|OCTJ|347|0|482.451000|Q
20260710|OCTM|2|0|171.054200|Q
20260710|OCTP|1199|0|1455|Q
20260710|OCTT|4762|0|33383.474500|Q
20260710|OCTU|3|0|30|Q
20260710|OCTV|221418.292056|0|400112.111756|Q
20260710|OCTW|26372|0|55252|Q
20260710|OCUL|249504.055144|0|528214.776298|Q
20260710|ODC|28140.019098|0|35925.806912|Q
20260710|ODD|144890.508969|0|199597.667554|Q
20260710|ODDS|2|0|66.705500|Q
20260710|ODDZ|57|0|58.458192|Q
20260710|ODFL|538389.389852|202|868812.765572|Q
20260710|ODHY|1|0|4.014000|Q
20260710|ODTE|1600.540800|0|2927.783141|Q
20260710|ODTX|227020|0|251776.444483|Q
20260710|ODV|230572.050223|100|400627.931929|Q
20260710|ODYS|2127.586592|0|8260.596168|Q
20260710|OEC|20823.387630|0|297439.132520|Q
20260710|OEF|26775.163442|30|253412.195819|Q
20260710|OEFA|165|0|277.844638|Q
20260710|OEI|363|0|4125.713000|Q
20260710|OESX|7863|602|19486.920262|Q
20260710|OFAL|24240|0|167061.402900|Q
20260710|OFG|34183.543941|19|51723.181777|Q
20260710|OFIX|34968.860370|0|57766.660553|Q
20260710|OFLX|5320.557541|0|12920.465558|Q
20260710|OFRM|161394.432042|0|220140.367348|Q
20260710|OFS|7526.725594|0|16991.141355|Q
20260710|OFSSH|347|0|347|Q
20260710|OFSSO|1|0|2|Q
20260710|OGC|29296.207813|0|38987.514447|Q
20260710|OGCP|3|3|8.244100|Q
20260710|OGE|253561.203274|2082|439803.913669|Q
20260710|OGEN|5070|50|5873.036018|Q
20260710|OGI|38201.297567|0|109175.211612|Q
20260710|OGIG|171|0|916.569305|Q
20260710|OGN|516368.614699|22|1401188.963126|Q
20260710|OGS|83153.277964|0|118845.522831|Q
20260710|OGSP|0.099728|0|17.199817|Q
20260710|OHI|212022.298184|20|448453.537398|Q
20260710|OI|350207.444218|1500|714953.787720|Q
20260710|OIA|19583.686420|0|51693.383700|Q
20260710|OIH|46402.008030|0|85880.657250|Q
20260710|OII|193368.658029|0|257191.273621|Q
20260710|OILD|4772|400|9604.668727|Q
20260710|OILK|6103.805006|0|131585.250007|Q
20260710|OILT|62|0|410.916100|Q
20260710|OILU|18233.316686|0|44401.262082|Q
20260710|OIM|637|0|3768|Q
20260710|OIO|533|0|2297.439560|Q
20260710|OIS|141600.337504|5271|428812.519613|Q
20260710|OKE|483933.318482|113|888657.187299|Q
20260710|OKLC|526|0|673|Q
20260710|OKLL|2712720.581599|32731|5284773.170073|Q
20260710|OKLO|1570687.184401|3625|2797223.282173|Q
20260710|OKLS|33485.179800|2936|56850.350858|Q
20260710|OKTA|259498.314659|2407|1310452.020973|Q
20260710|OKTG|980.117900|1|7238.908503|Q
20260710|OKUR|54270|0|85041.928040|Q
20260710|OKYO|26894.981993|0|44886.276065|Q
20260710|OLB|9190|0|53321.480500|Q
20260710|OLED|141907.458942|3308|324061.331019|Q
20260710|OLLI|254228.108130|7|767754.317443|Q
20260710|OLMA|175397.523817|0|253329.844567|Q
20260710|OLN|427543.704583|1800|889523.429697|Q
20260710|OLOX|2231|0|7113.964861|Q
20260710|OLP|10606.769636|0|17617.025664|Q
20260710|OM|18169.513604|0|36592.385340|Q
20260710|OMAB|10755.507843|39|13011.079836|Q
20260710|OMAH|275190.167202|0|360788.080342|Q
20260710|OMC|473518.710944|0|775366.686309|Q
20260710|OMCL|127851.962354|0|167265.322849|Q
20260710|OMDA|57569.142400|0|273779.665319|Q
20260710|OMER|252281.713340|6130|351888.555697|Q
20260710|OMEX|177912|0|304298.927356|Q
20260710|OMF|303228.576229|3002|461970.364541|Q
20260710|OMFL|23690.312400|0|52926.285971|Q
20260710|OMFS|1439.652600|0|7707.047000|Q
20260710|OMH|23628|0|107029|Q
20260710|OMSE|1083.226244|0|5167.338594|Q
20260710|ON|873288.627564|1487|1972775.733281|Q
20260710|ONB|780328.835841|54|1249364.143141|Q
20260710|ONBPO|1041|0|1342.590400|Q
20260710|ONBPP|548|0|9635.039000|Q
20260710|ONC|48778.880327|760|74223.330720|Q
20260710|ONCH|3|0|3|Q
20260710|ONCO|12454|0|38951.112311|Q
20260710|ONCY|337971.617100|0|499299.681280|Q
20260710|ONDC|13|0|18|Q
20260710|ONDG|349384.094400|11466.094400|546703.038949|Q
20260710|ONDL|307301.413856|7458|526038.102652|Q
20260710|ONDS|24005294.715958|70688|45754140.183843|Q
20260710|ONDU|36321|5361|56379.605187|Q
20260710|ONEG|10769|0|18065.917324|Q
20260710|ONEH|1027|0|2241|Q
20260710|ONEO|3|0|19.439735|Q
20260710|ONEQ|20684.933426|0|91000.755687|Q
20260710|ONEV|393.006882|0|919.962902|Q
20260710|ONEW|14091.587822|393|45607.084419|Q
20260710|ONEY|859|5|7858.109460|Q
20260710|ONEZ|12372|0|41566.552300|Q
20260710|ONFO|1005109.946200|337038|1990384.721141|Q
20260710|ONFOW|4692|2292|6212|Q
20260710|ONG|4310.110600|0|6880.216500|Q
20260710|ONIT|9531|0|11052.802190|Q
20260710|ONL|27156.046861|0|46754.237666|Q
20260710|ONLN|569.732809|0|2485.427875|Q
20260710|ONMD|7296|0|43882.214720|Q
20260710|ONMDW|1250|0|3800|Q
20260710|ONOF|39|0|3201.774900|Q
20260710|ONON|1251510.823727|21|2538940.590437|Q
20260710|ONT|58421.403561|0|115658.745551|Q
20260710|ONTO|245302.112771|1|356117.073886|Q
20260710|ONTX|178|0|2660.337550|Q
20260710|ONX|1896|0|6044.207500|Q
20260710|OOMA|64862.146168|100|129290.760277|Q
20260710|OOSP|1999|0|44305.869200|Q
20260710|OPAD|15600|0|24233.577705|Q
20260710|OPAL|64848.057623|0|102873.219922|Q
20260710|OPBK|4362.136300|0|5910.389831|Q
20260710|OPCH|314749.731336|1063|683137.386991|Q
20260710|OPEG|45607|4810|89836.028319|Q
20260710|OPEN|28953175.616247|557835.714234|47479798.750944|Q
20260710|OPENL|58585|4317|184330.045427|Q
20260710|OPENW|35680|0|106265.170144|Q
20260710|OPENZ|80209|0|124119.460659|Q
20260710|OPER|726|0|1247.750779|Q
20260710|OPEX|77030|906|107968.545442|Q
20260710|OPFI|73022.792342|248|139790.084899|Q
20260710|OPFI/WS|487|50|487|Q
20260710|OPHC|5701|0|12401.869400|Q
20260710|OPI|2435|0|60133.147448|Q
20260710|OPK|571124.156222|28060|1064324.462446|Q
20260710|OPLN|70109.611001|0|108926.410795|Q
20260710|OPP|25253.259017|0|37872.286607|Q
20260710|OPPE|1307.524324|0|8125.337524|Q
20260710|OPPJ|6640.430000|0|20011.084895|Q
20260710|OPPpA|2|0|395|Q
20260710|OPPpB|15|0|408.318200|Q
20260710|OPPpC|68|0|264|Q
20260710|OPRA|62052.193684|0|161321.019588|Q
20260710|OPRT|94433.248284|0|428983.575641|Q
20260710|OPRX|29211.219229|696|69509.384526|Q
20260710|OPTH|1945.166565|0|4003.771706|Q
20260710|OPTT|3446660.105600|332968|5397782.516792|Q
20260710|OPTU|2116942.386576|86529.026165|2989695.692982|Q
20260710|OPTX|183672.635390|3667.567928|221249.692390|Q
20260710|OPTXW|55775|50202|58209|Q
20260710|OPTZ|880.249500|0|1833.245810|Q
20260710|OPXS|2668|0|6505.632864|Q
20260710|OPY|9178.313671|0|16526.433921|Q
20260710|OR|57922.404828|0|161573.799318|Q
20260710|ORA|288125.617093|4813|330884.931082|Q
20260710|ORAC|103|0|107|Q
20260710|ORBS|4130718.965000|22088|5999840.931604|Q
20260710|ORBX|8188.637626|0|13441.818771|Q
20260710|ORC|698374.599940|7431|1211471.953242|Q
20260710|ORCL|3344151.501311|22087|11491406.523133|Q
20260710|ORCLpD|903742|0|1956803.155400|Q
20260710|ORCS|8448.295590|0|23368.226180|Q
20260710|ORCU|1037595.898116|4650|2126715.359636|Q
20260710|ORCX|569788.126619|6500|1214314.832397|Q
20260710|ORGO|103215.868949|0|225529.044390|Q
20260710|ORI|135669.681515|0|282377.858784|Q
20260710|ORIC|190435.392330|0|323435.879278|Q
20260710|ORIO|2200|0|16638.815023|Q
20260710|ORIQ|3|0|6|Q
20260710|ORIQW|400|0|400.275237|Q
20260710|ORKA|197003.975273|0|221507.547729|Q
20260710|ORKT|2540|0|23303.250000|Q
20260710|ORLA|261488.031836|6532|615879.375488|Q
20260710|ORLG|169|0|172|Q
20260710|ORLY|647415.721172|1962|2005706.427014|Q
20260710|ORMP|25192.493961|512|53688.973258|Q
20260710|ORN|45648.820606|34|117175.796052|Q
20260710|ORO|3|0|4|Q
20260710|ORR|15922.111111|0|28948.301360|Q
20260710|ORRF|15492|0|21304.409531|Q
20260710|OSBC|31763.100000|0|110914.373734|Q
20260710|OSCG|176|0|290.336200|Q
20260710|OSCR|453447.188478|41170|1205790.427494|Q
20260710|OSCV|41771|0|49894.277400|Q
20260710|OSCX|318|0|462.557024|Q
20260710|OSEA|13295.626663|0|25871.298663|Q
20260710|OSG|46857.245876|0|139095.778656|Q
20260710|OSIS|35052.869270|0|87445.523644|Q
20260710|OSK|171247.566134|0|302795.353465|Q
20260710|OSPN|70769.422522|0|96236.635203|Q
20260710|OSPRU|3|0|2606|Q
20260710|OSRH|26888|0|101518.601325|Q
20260710|OSRHW|1200|0|1200|Q
20260710|OSS|251388.373096|268|388615.032069|Q
20260710|OSSL|3.161800|0|7.384500|Q
20260710|OSTX|188902.375901|355|349477.839422|Q
20260710|OSUR|32540.737314|0|70918.143456|Q
20260710|OSW|93996.355589|47|253894.844902|Q
20260710|OTAI|1153.100704|0|3488.602594|Q
20260710|OTAIr|46|0|573|Q
20260710|OTAI/U|165|0|3716.034246|Q
20260710|OTEX|123877|100|281095.476499|Q
20260710|OTF|244227.321494|0|700912.456406|Q
20260710|OTGL|937|0|945.583200|Q
20260710|OTIS|421053.006505|7|636750.011359|Q
20260710|OTLK|2066354.284593|47431|3692784.423645|Q
20260710|OTLY|30005.372940|0|38359.190828|Q
20260710|OTTR|30230.243526|0|40405.672830|Q
20260710|OUNZ|68819.965774|0|100629.434981|Q
20260710|OUSA|1021|0|8221.968739|Q
20260710|OUSM|2802|0|12494.453223|Q
20260710|OUST|651524.830850|4049|1531621.298489|Q
20260710|OUT|158811.176007|0|374067.026369|Q
20260710|OVB|212|0|1622.213310|Q
20260710|OVBC|1976.023573|0|2760.989015|Q
20260710|OVF|6275.814604|0|6909.225291|Q
20260710|OVID|381656.417504|192|567968.476287|Q
20260710|OVL|30418.583835|0|51204.490838|Q
20260710|OVLH|988.161081|0|2151.470881|Q
20260710|OVLY|1492|0|3651.221001|Q
20260710|OVM|1439|0|1735.896800|Q
20260710|OVS|2405.300908|0|2523.173481|Q
20260710|OVT|84|0|11158.199572|Q
20260710|OVV|223465.921801|14|392925.083579|Q
20260710|OWL|2654100.829955|10551|6266747.735348|Q
20260710|OWLS|1312.176366|0|1969.176366|Q
20260710|OWLT|24646.016501|0|91927.776577|Q
20260710|OWN|11.839200|0|334.899000|Q
20260710|OWNB|339|0|2723.161250|Q
20260710|OWNS|2760|0|11386.936689|Q
20260710|OXBR|13544|0|49597.614670|Q
20260710|OXLC|74044.929326|0|239198.513472|Q
20260710|OXLCG|3360|0|5164.687400|Q
20260710|OXLCL|76|0|182.617700|Q
20260710|OXLCM|1562|100|5820.400000|Q
20260710|OXLCN|1943|0|2588.445400|Q
20260710|OXLCO|4405|0|5565|Q
20260710|OXM|140822.084072|0|244162.371119|Q
20260710|OXSQ|475813.281544|3226|819895.638635|Q
20260710|OXSQH|207|0|729.247500|Q
20260710|OXY|1170669.105704|246|2005104.813087|Q
20260710|OXY/WS|1997|0|9011.582000|Q
20260710|OZ|3207|0|8204.043100|Q
20260710|OZEM|6689.026569|0|19537.883020|Q
20260710|OZK|158142.415116|94|235255.966244|Q
20260710|OZKAP|7803|0|10148.233500|Q
20260710|P|295948.724674|3786|715209.843878|Q
20260710|PAA|176551.227680|0|461464.898048|Q
20260710|PAAA|365238.522785|0|671112.837419|Q
20260710|PAAC|8|0|8|Q
20260710|PAAS|170818.219794|547|790606.820301|Q
20260710|PAAU|544|0|668.880500|Q
20260710|PAB|63|0|436.639689|Q
20260710|PABD|2|0|15.560400|Q
20260710|PABU|15|0|1492.860903|Q
20260710|PAC|31970.576305|28|37440.815739|Q
20260710|PACB|1731740.826320|11078|3458628.431091|Q
20260710|PACH|6|0|51754|Q
20260710|PACHW|2000|0|2000|Q
20260710|PACK|32788|2|75041.505367|Q
20260710|PACS|120688.663289|0|231124.635279|Q
20260710|PAG|104209.732287|0|128826.199775|Q
20260710|PAGP|162273.242097|0|290673.778391|Q
20260710|PAGS|334921.654256|5425|836228.494762|Q
20260710|PAHC|96253.967586|2393|214556.613550|Q
20260710|PAI|23|0|5783.569944|Q
20260710|PAII|3|0|6|Q
20260710|PAL|37488.279411|0|85416.417151|Q
20260710|PALC|475|0|5309.453900|Q
20260710|PALD|377|0|4336.598500|Q
20260710|PALI|827053.246075|0|1312857.628381|Q
20260710|PALL|69045.210519|0|193304.503173|Q
20260710|PALO|1044|0|1060.305400|Q
20260710|PALU|2341.947134|0|14777.218624|Q
20260710|PAM|10710.717271|0|22503.468726|Q
20260710|PAMC|683|0|823.078700|Q
20260710|PAMT|4189.751857|316|5751.125787|Q
20260710|PANG|3901|0|15903.498934|Q
20260710|PANL|43302.853520|205|91921.954634|Q
20260710|PANW|896819.878573|2638|1895517.807893|Q
20260710|PAPI|27459.110555|0|57913.164005|Q
20260710|PAPL|4518.076831|10|18889.366794|Q
20260710|PAPR|1010|0|13308.437900|Q
20260710|PAR|59699.733583|0|143254.950929|Q
20260710|PARK|7398.965600|0|15973.947056|Q
20260710|PARR|177689.264492|550|287468.637338|Q
20260710|PASG|6890.150982|0|12263.235538|Q
20260710|PASW|16252|0|41438|Q
20260710|PATH|29533247.696737|53306|57751267.380995|Q
20260710|PATK|196171.452836|0|254418.847527|Q
20260710|PATN|24764.651982|0|57432.993939|Q
20260710|PATX|2148|0|5013.442900|Q
20260710|PAUG|2103|506|87852.415210|Q
20260710|PAVE|321242.479296|0|618301.207682|Q
20260710|PAVM|844.351185|0|6063.239254|Q
20260710|PAVS|7682.270000|0|16669.660960|Q
20260710|PAWZ|81.503106|0|631.139701|Q
20260710|PAX|73097.017751|0|174062.085810|Q
20260710|PAXS|23651|0|103150.947286|Q
20260710|PAY|388321.056599|0|605240.396792|Q
20260710|PAYC|109953.256013|0|185447.483933|Q
20260710|PAYH|1641|0|2892.980400|Q
20260710|PAYM|12665|0|17441.301900|Q
20260710|PAYO|459602.879171|3645|1065339.407277|Q
20260710|PAYP|149532.528696|3071|310215.328694|Q
20260710|PAYR|15801|0|15941.140182|Q
20260710|PAYS|75848.137919|9|119924.572393|Q
20260710|PAYX|561788.654522|0|748536.212493|Q
20260710|PB|123942.642696|1|240820.932210|Q
20260710|PBA|88636.687626|0|135789.371458|Q
20260710|PBAP|3|0|6|Q
20260710|PBAU|5|0|10|Q
20260710|PBD|9052.153412|0|25629.371429|Q
20260710|PBDC|24277.016299|0|56577.711561|Q
20260710|PBE|329.766581|0|1689.936552|Q
20260710|PBEU|748|0|27007.899945|Q
20260710|PBF|323986.259659|534|669416.745320|Q
20260710|PBFB|3|0|206|Q
20260710|PBFR|1462.078074|0|5706.386474|Q
20260710|PBFS|1298.178550|0|2353.178550|Q
20260710|PBH|94501.918730|0|127175.819554|Q
20260710|PBHC|48185.057240|0|96138.424240|Q
20260710|PBI|654333.233552|1966|1165729.724940|Q
20260710|PBIpB|4636|0|14702.679700|Q
20260710|PBJ|5975.066198|0|9685.921044|Q
20260710|PBJL|2654|0|3174|Q
20260710|PBJN|303|0|306.222000|Q
20260710|PBK|41373.802400|10716|132336.312961|Q
20260710|PBL|44|0|259.766400|Q
20260710|PBLS|386972.299085|0|428727.430124|Q
20260710|PBM|3069|0|15899.524164|Q
20260710|PBMR|3|0|4516|Q
20260710|PBMY|1220|0|1419.140300|Q
20260710|PBNV|1|0|5|Q
20260710|PBOC|157|0|974|Q
20260710|PBOG|625|0|25320.138698|Q
20260710|PBOT|4|0|9.217700|Q
20260710|PBP|13040.517490|0|19420.027787|Q
20260710|PBPH|9310|0|75839.442300|Q
20260710|PBQQ|5533.031746|0|5620.942546|Q
20260710|PBR|2030466.212530|1298|5185743.440794|Q
20260710|PBR/A|328020.497535|15|1063552.052281|Q
20260710|PBRG|58.122400|0|264.551800|Q
20260710|PBSC|2503|0|2511|Q
20260710|PBSE|3|0|206|Q
20260710|PBT|10753.960030|0|22598.974777|Q
20260710|PBTP|734|0|3329.857900|Q
20260710|PBUS|10341.949601|0|22820.618771|Q
20260710|PBW|73428.241513|168|131041.503395|Q
20260710|PBYI|76918.689792|0|129244.714181|Q
20260710|PCAP|3600|0|3675|Q
20260710|PCAPW|2|0|4|Q
20260710|PCAR|457434.670431|262|667128.185519|Q
20260710|PCB|3756.319332|0|6355.990432|Q
20260710|PCEB|1017|0|3186.573940|Q
20260710|PCEF|36688.582313|2801|71944.586413|Q
20260710|PCF|11808.832800|0|26152.226900|Q
20260710|PCG|1090313.843670|5000|2837577.983182|Q
20260710|PCGG|8|0|646.926400|Q
20260710|PCGpA|948|0|2448.237600|Q
20260710|PCGpB|49|0|550.498700|Q
20260710|PCGpC|1|0|1.996800|Q
20260710|PCGpD|502|0|502.250600|Q
20260710|PCGpE|5|0|5.219300|Q
20260710|PCGpG|1|0|1.811000|Q
20260710|PCGpH|95|0|195.279000|Q
20260710|PCGpX|2550|1100|8903.967900|Q
20260710|PCHI|2773|0|3299.157500|Q
20260710|PCIG|29|0|173.715405|Q
20260710|PCL|3.020458|0|6.102758|Q
20260710|PCLA|13733.079002|3190|25923.372335|Q
20260710|PCLC|103|0|106.251400|Q
20260710|PCLG|254|0|10255.585070|Q
20260710|PCLN|3|0|4.931800|Q
20260710|PCLO|4001|0|4008.091600|Q
20260710|PCM|21449.166286|300|39880.236826|Q
20260710|PCMM|1831|0|12803.578896|Q
20260710|PCN|61439|1800|184133.753517|Q
20260710|PCOR|170037.763883|7598|695063.198071|Q
20260710|PCPI|61054|0|61320.425800|Q
20260710|PCPP|8176.779400|0|9044.984100|Q
20260710|PCQ|46445.476084|0|83930.489416|Q
20260710|PCR|231|0|237.182200|Q
20260710|PCRX|109249.916809|0|137050.339874|Q
20260710|PCS|3|0|212.020048|Q
20260710|PCSA|11095|0|32989.494826|Q
20260710|PCSC|2757.455008|0|19172.265008|Q
20260710|PCSG|3|0|4.483200|Q
20260710|PCT|594837.324548|4000|835175.623837|Q
20260710|PCTTU|1|0|1|Q
20260710|PCTTW|67|0|103|Q
20260710|PCTY|162976.570742|7|213696.957367|Q
20260710|PCVX|150602.368324|60|202434.484330|Q
20260710|PCY|56818.304574|0|88476.292456|Q
20260710|PCYO|14774.581799|807|30235.366717|Q
20260710|PD|217171.170917|63|321644.736750|Q
20260710|PDBA|11095.443918|0|53933.400391|Q
20260710|PDBC|459526.354876|0|1134405.492185|Q
20260710|PDC|16006|874|66692.936700|Q
20260710|PDCC|1516.726187|0|2954.201497|Q
20260710|PDD|475679.421653|1239|1033156.382588|Q
20260710|PDDL|2289|0|3479.553800|Q
20260710|PDEC|4993|2462|12284|Q
20260710|PDEX|18410.666984|0|22372.173384|Q
20260710|PDFS|49435.736040|40|77943.707908|Q
20260710|PDI|961477.366400|2682|2026894.284440|Q
20260710|PDLB|3333.703300|0|5359.363200|Q
20260710|PDM|104126.598474|1935|185096.674319|Q
20260710|PDN|178.511330|0|1431.004838|Q
20260710|PDO|179728.848883|0|348164.886884|Q
20260710|PDP|2204.386753|0|12172.507882|Q
20260710|PDS|7045|0|20286.832787|Q
20260710|PDSB|49586|351|143923.314117|Q
20260710|PDT|36931|0|105327.556742|Q
20260710|PDX|17424.486355|0|52493.399669|Q
20260710|PDYN|573233.298725|8202|863014.832723|Q
20260710|PDYNW|3799|899|43620|Q
20260710|PEB|205420.740007|0|326423.008965|Q
20260710|PEBK|677|0|884.954800|Q
20260710|PEBO|22141.321634|1|33972.867144|Q
20260710|PEBpE|893|0|1116.957400|Q
20260710|PEBpF|137|0|839.988000|Q
20260710|PEBpG|1088|0|2883.265800|Q
20260710|PEBpH|315|0|317.235900|Q
20260710|PECE|5|0|8|Q
20260710|PECEW|13|0|26|Q
20260710|PECO|127107.715726|0|183576.354552|Q
20260710|PED|3159.165101|0|6825.746759|Q
20260710|PEG|496076.441588|167|1317178.828548|Q
20260710|PEGA|225538.998814|0|371518.547681|Q
20260710|PEJ|1137.860288|0|3111.467929|Q
20260710|PEMX|176.401200|0|245.658600|Q
20260710|PEN|27137|0|58180.891168|Q
20260710|PENG|1089741.690929|7290|2888366.300201|Q
20260710|PENN|357892.713020|27|676980.530084|Q
20260710|PEO|8373.623900|0|28690.188204|Q
20260710|PEP|1846131.095948|3783|3711312.118437|Q
20260710|PEPG|656923.719983|4225|1200104.013590|Q
20260710|PEPS|140.461400|0|154.504000|Q
20260710|PERF|663412.762845|2138|2042418.788257|Q
20260710|PERI|37083.367859|0|65968.999861|Q
20260710|PESI|47554.590477|68|89294.113552|Q
20260710|PETS|11904.050632|348|36553.878263|Q
20260710|PETZ|35|0|1529|Q
20260710|PEVC|6|0|9.005700|Q
20260710|PEW|166535.506745|405|321923.177053|Q
20260710|PEW/WS|1305|0|4023|Q
20260710|PEX|2324|0|4536.060400|Q
20260710|PEXL|3333.134311|0|4177.847511|Q
20260710|PEY|21842.615603|0|45341.302948|Q
20260710|PEZ|2406|0|6938.748348|Q
20260710|PFAI|25|0|216.558770|Q
20260710|PFBC|18090.264344|77|23346.587411|Q
20260710|PFD|700|0|8665.961900|Q
20260710|PFDE|6001|0|13898.454700|Q
20260710|PFE|3619952.597242|10068|10830403.819905|Q
20260710|PFEB|6803|124|20281.574834|Q
20260710|PFF|374896.423613|459|1111433.492392|Q
20260710|PFFA|245312.077467|0|378322.737951|Q
20260710|PFFD|147730.741439|0|257588.198518|Q
20260710|PFFL|4|0|4.417900|Q
20260710|PFFR|13042|0|16483.388399|Q
20260710|PFFV|9415.015232|0|42630.250208|Q
20260710|PFG|143014.079242|0|291415.977241|Q
20260710|PFGC|179843.429005|0|427213.519391|Q
20260710|PFH|5911|0|12237.210700|Q
20260710|PFI|371|0|1230.916810|Q
20260710|PFIG|8899.041946|0|12301.985746|Q
20260710|PFIS|10589.075318|0|12922.763918|Q
20260710|PFIX|5825.613699|0|38502.370451|Q
20260710|PFL|17360|0|216204.572362|Q
20260710|PFLA|300|0|2100|Q
20260710|PFLD|5732|0|31785.476291|Q
20260710|PFLT|199367.599693|223|404593.831859|Q
20260710|PFM|3333.887089|0|8472.731519|Q
20260710|PFN|82515|500|348360.178164|Q
20260710|PFO|999|0|7158.611300|Q
20260710|PFOE|3498|0|8961.253300|Q
20260710|PFRL|2316.015901|0|6080.984501|Q
20260710|PFS|129801.517487|0|245730.076673|Q
20260710|PFSA|41554|8537|82556.183238|Q
20260710|PFSI|54490.498152|0|79542.968980|Q
20260710|PFX|58|0|161|Q
20260710|PFXF|192093.772112|0|335155.894096|Q
20260710|PFXNZ|50|0|150|Q
20260710|PG|832374.749480|6703|2028665.608059|Q
20260710|PGAC|3|0|6|Q
20260710|PGC|24434|0|81436.518617|Q
20260710|PGEN|745624.062636|5100|1203375.699811|Q
20260710|PGF|12380.699349|0|43592.583119|Q
20260710|PGHY|8399|0|33532.304905|Q
20260710|PGJ|1332.773918|0|6457.444208|Q
20260710|PGNY|116026.509544|0|307838.374703|Q
20260710|PGP|14745.842805|0|49332.960957|Q
20260710|PGR|260650.459760|200|449997.861832|Q
20260710|PGRI|3|0|6|Q
20260710|PGRO|1555|0|2384.150000|Q
20260710|PGX|1147758.085884|0|1766815.388720|Q
20260710|PGY|548633.727437|30|803518.404446|Q
20260710|PGZ|2001.097212|200|6771.770612|Q
20260710|PH|55388.881266|350|169639.579049|Q
20260710|PHAR|5335.166338|440|9795.166338|Q
20260710|PHAT|786728.198932|1468|1255176.657334|Q
20260710|PHDG|505|0|1762.432383|Q
20260710|PHEQ|3737|0|44765.079400|Q
20260710|PHG|87675.859426|0|187606.518609|Q
20260710|PHGE|904984|283710|2950169.770555|Q
20260710|PHI|26787.920696|0|52904.135454|Q
20260710|PHIN|63918.862977|0|76472.521040|Q
20260710|PHIO|18755|20|41391.729900|Q
20260710|PHK|219124.059329|4|409225.366190|Q
20260710|PHM|262723.521755|245|459775.768134|Q
20260710|PHO|4653.416091|0|70285.198150|Q
20260710|PHOE|13049.235120|5646.124009|17451.603903|Q
20260710|PHR|169946.287665|0|237821.102127|Q
20260710|PHUN|30754.146801|1|42997.630702|Q
20260710|PHVS|60277.492089|107|274172.762885|Q
20260710|PHXEp|737.106700|0|1919.671000|Q
20260710|PHYL|38865.028657|0|55720.697557|Q
20260710|PHYS|220753.457117|328|737368.724602|Q
20260710|PI|27113.259050|0|48594.211404|Q
20260710|PICB|28430|0|61041.193949|Q
20260710|PICK|235676.125970|123|500423.492276|Q
20260710|PICS|48942.319799|2650|109400.143311|Q
20260710|PID|73106.968297|0|85438.391970|Q
20260710|PIE|695316.544610|0|700888.779110|Q
20260710|PIEQ|16462.961500|0|20084.467970|Q
20260710|PII|110109.107391|400|147766.785831|Q
20260710|PIII|2133.972221|0|10254.237248|Q
20260710|PIIIW|3395|0|4499|Q
20260710|PILL|38694.115654|7772|90025.805823|Q
20260710|PIM|9042|0|33432.449200|Q
20260710|PINC|3|0|6|Q
20260710|PINE|21117.792118|0|33522.242210|Q
20260710|PINEpA|30|0|480.504300|Q
20260710|PINK|375523.815357|0|384861.856939|Q
20260710|PINS|1081793.756054|4614|2586745.876369|Q
20260710|PIO|417.367397|0|2706.700149|Q
20260710|PIPE|548.033333|0|1205.347796|Q
20260710|PIPR|141976.175205|0|232035.543972|Q
20260710|PIT|2195.064045|0|5799.529141|Q
20260710|PIZ|12355.443499|0|23685.707297|Q
20260710|PJAN|10195|0|27116.850665|Q
20260710|PJBF|51|0|58.421300|Q
20260710|PJFG|3|0|406.332845|Q
20260710|PJFM|52|0|56.462800|Q
20260710|PJFV|31187.010113|0|34298.502513|Q
20260710|PJIO|248.015399|0|597.821299|Q
20260710|PJP|1511.399854|0|3730.655903|Q
20260710|PJT|79833.046993|8|109764.006679|Q
20260710|PJUL|108874.961700|0|145104.782070|Q
20260710|PJUN|7643.576500|0|11637.291200|Q
20260710|PJUS|4|0|7|Q
20260710|PK|668152.732930|10817|926257.300449|Q
20260710|PKB|5603.444489|0|10706.204066|Q
20260710|PKBK|9255.244760|0|15664.844515|Q
20260710|PKE|94780.567961|13|127178.271684|Q
20260710|PKG|145456.436126|0|236844.028656|Q
20260710|PKOH|18015.717521|0|32680.058863|Q
20260710|PKW|2874|0|13772.725202|Q
20260710|PKX|51801.625690|0|126695.665929|Q
20260710|PL|1506831.435702|7467|2907064.259370|Q
20260710|PLA|188|0|193.514000|Q
20260710|PLAB|198001.229973|440|277796.915145|Q
20260710|PLAG|328|0|3032.684803|Q
20260710|PLAY|117634.557463|0|266926.829372|Q
20260710|PLBC|3325.343685|4|6506.596545|Q
20260710|PLBL|276174.838217|25445.503035|683570.411563|Q
20260710|PLBY|152185.672789|4432|369590.608584|Q
20260710|PLCE|52434.212863|1593|70580.068089|Q
20260710|PLD|371963.696899|2478|747803.654584|Q
20260710|PLG|128768.063893|900|172813.257291|Q
20260710|PLGI|103|0|106.170400|Q
20260710|PLGO|43062.377842|127|85126.841321|Q
20260710|PLMK|136.972100|1|1210.956928|Q
20260710|PLMKW|209|0|557|Q
20260710|PLMR|65372.183384|0|132867.582641|Q
20260710|PLNT|194638.015691|200|383631.085632|Q
20260710|PLOW|10755.074796|0|53161.216763|Q
20260710|PLPC|23853.455126|0|29894.793578|Q
20260710|PLRX|140527.000000|0|373560.180392|Q
20260710|PLRZ|3055|0|10523.852133|Q
20260710|PLSE|57008.932263|100|87978.782586|Q
20260710|PLSM|9265.898451|0|15494.967320|Q
20260710|PLTA|32451|0|35294.162797|Q
20260710|PLTD|9276799.099190|8473|19472599.853623|Q
20260710|PLTG|32679.323804|3087|94921.298083|Q
20260710|PLTK|91369.038948|331|182790.330607|Q
20260710|PLTL|7|0|31|Q
20260710|PLTM|15352.159863|0|29929.213957|Q
20260710|PLTR|8749569.745944|33529|14339598.762850|Q
20260710|PLTU|303812.434809|46231.665252|614604.407810|Q
20260710|PLTW|19051.938663|0|34053.864169|Q
20260710|PLTY|18311.344743|0|49003.201971|Q
20260710|PLTZ|54089.405518|0|114664.804514|Q
20260710|PLU|32666.614900|5388|87560.826817|Q
20260710|PLUG|12808047.937150|18390|25569286.458371|Q
20260710|PLUL|19088.698700|117|21713.802928|Q
20260710|PLUN/U|2167|0|7811|Q
20260710|PLUR|7260|140|15544.431452|Q
20260710|PLUS|39655.012404|0|51832.697538|Q
20260710|PLUT|3|0|6|Q
20260710|PLX|138926.294464|0|225370.677664|Q
20260710|PLXS|35907.562716|0|89914.548259|Q
20260710|PLYX|18674.377682|0|33079.242622|Q
20260710|PLYY|188|0|5421.530892|Q
20260710|PM|400892.091473|256|1919359.447655|Q
20260710|PMA|4626653.585800|70222|9059871.869912|Q
20260710|PMAP|3|0|6|Q
20260710|PMAR|1592|0|8746.200000|Q
20260710|PMAU|3|0|6|Q
20260710|PMAX|4578.840000|0|10796.287812|Q
20260710|PMAY|2302|0|4481.720094|Q
20260710|PMBS|9239.386400|0|23243.626600|Q
20260710|PMCB|3293|0|24690.544100|Q
20260710|PMDE|3|0|6|Q
20260710|PMEC|12|0|46.181300|Q
20260710|PMFB|1|0|6|Q
20260710|PMI|363144.018600|46602|802305.447960|Q
20260710|PMIO|1277|0|1998.175200|Q
20260710|PMJL|803|0|806.216300|Q
20260710|PMJN|3|0|6.228100|Q
20260710|PML|85719.283961|0|190603.661391|Q
20260710|PMM|60146.533742|0|70419.339942|Q
20260710|PMMF|44507.226578|0|95572.274580|Q
20260710|PMMY|3|0|6|Q
20260710|PMN|8212|0|72329.055382|Q
20260710|PMNV|3|0|6|Q
20260710|PMO|17279|0|36006.821890|Q
20260710|PMSE|3|0|6|Q
20260710|PMT|221959.481758|4684|402748.474974|Q
20260710|PMTpA|100.222300|0|868.414600|Q
20260710|PMTpB|504|0|827.149000|Q
20260710|PMTpC|12705.280200|0|18566.028200|Q
20260710|PMTR|1903|0|3239|Q
20260710|PMTRU|1|0|2|Q
20260710|PMTRW|2917|0|11684.658766|Q
20260710|PMTS|9783.929375|0|11758.166548|Q
20260710|PMTU|430|0|566.415900|Q
20260710|PMTV|1614|0|4598.565100|Q
20260710|PMTW|1071|0|1833.293200|Q
20260710|PMVP|31367.523441|0|50403.971871|Q
20260710|PN|263|0|1622.279979|Q
20260710|PNBK|46695.625819|3|124179.243877|Q
20260710|PNC|201032.665574|66|523993.932212|Q
20260710|PNFP|124306.058938|0|196580.085323|Q
20260710|PNFPpA|108.732800|0|2065.035300|Q
20260710|PNFPpB|745|0|2741.674000|Q
20260710|PNFPpC|5670|0|19368.667400|Q
20260710|PNI|7713|0|14779.355747|Q
20260710|PNNT|108340.995776|0|229669.948939|Q
20260710|PNOV|344|0|5025.283610|Q
20260710|PNQI|2927.406851|0|9452.403034|Q
20260710|PNR|592367.484503|44|958377.870738|Q
20260710|PNRG|4800.146284|0|8161.020097|Q
20260710|PNTG|68904.267836|2825|97886.258217|Q
20260710|PNW|166347.793778|50|215421.997195|Q
20260710|POAS|25609|0|97146.277600|Q
20260710|POCI|1520.955101|0|4876.271201|Q
20260710|POCT|3413.042844|0|32820.961039|Q
20260710|PODC|4808|0|27099.899567|Q
20260710|PODD|150893.763618|0|223985.863522|Q
20260710|POEL|57237.623200|5769.628900|120156.031654|Q
20260710|POET|1992520.259209|30356|4019717.059273|Q
20260710|POLA|11918|0|25828.050443|Q
20260710|POLE|1|0|1.712400|Q
20260710|POM|3093|0|10396.888889|Q
20260710|PONO|3|0|6|Q
20260710|PONX|7964.420000|0|17911.019100|Q
20260710|PONY|510055.454874|113|916177.481569|Q
20260710|POOL|120113.183121|0|213134.956702|Q
20260710|POR|192873.185748|255|356159.917697|Q
20260710|POST|167822.042142|0|288757.805456|Q
20260710|POW|24592.567139|1200|389120.019259|Q
20260710|POWA|647.043529|0|1665.485619|Q
20260710|POWI|137706.399253|79|199319.465298|Q
20260710|POWL|89711.648763|0|151526.659028|Q
20260710|POWR|157734.207299|1400|253439.665368|Q
20260710|POWW|495049.719281|30434|1312339.262872|Q
20260710|POWWP|483|0|1012.029100|Q
20260710|PPA|34955.954748|0|74188.640795|Q
20260710|PPBT|1151|0|5493.245644|Q
20260710|PPC|364992.396389|0|525436.482125|Q
20260710|PPCB|80172.720000|9095|129238.250209|Q
20260710|PPG|218779.807324|369|491367.174897|Q
20260710|PPH|16271.112698|0|170475.774089|Q
20260710|PPHC|14068.120625|0|29934.231225|Q
20260710|PPI|6530.905878|0|14850.124077|Q
20260710|PPIH|21395.490599|0|27963.257373|Q
20260710|PPL|514270.661224|63|1230013.260147|Q
20260710|PPLC|1795|0|1910.032300|Q
20260710|PPLI|190183.186759|6792|316576.301248|Q
20260710|PPLT|263995.011740|30|381790.858263|Q
20260710|PPSI|3909.430981|0|17067.367194|Q
20260710|PPT|18949.354135|0|80502.879307|Q
20260710|PPTA|103396.386340|1230|178948.418104|Q
20260710|PQAP|4962|0|4968|Q
20260710|PQDI|680|0|1834.339800|Q
20260710|PQJA|4733|0|4736|Q
20260710|PQJL|6117|0|6120|Q
20260710|PQNT|4|0|8.552900|Q
20260710|PQOC|5125|0|5128|Q
20260710|PQUS|3|0|441.892000|Q
20260710|PQV|102|0|102|Q
20260710|PQX|3|0|6|Q
20260710|PQXV|4|0|7|Q
20260710|PR|963499.841531|2051|1688057.004241|Q
20260710|PRAA|18811.834492|0|42857.288826|Q
20260710|PRAB|1|0|92.076000|Q
20260710|PRAE|5|0|8.591900|Q
20260710|PRAX|120199.859385|0|148935.468973|Q
20260710|PRAY|269|0|3831.636959|Q
20260710|PRCH|396265.662225|23|666411.890300|Q
20260710|PRCS|4252|0|8202.445292|Q
20260710|PRCT|257314.418054|0|456075.746027|Q
20260710|PRDO|126829.128796|500|195078.175118|Q
20260710|PRE|24852.831024|0|34192.095284|Q
20260710|PREF|52194|0|101146.661832|Q
20260710|PRF|46536.003240|0|878468.540369|Q
20260710|PRFD|1197|0|3113.494192|Q
20260710|PRFX|16966|0|44731.767203|Q
20260710|PRFZ|119641.600805|0|163363.921325|Q
20260710|PRG|74566.392494|0|129193.811471|Q
20260710|PRGO|549884.626056|6113|1256760.178464|Q
20260710|PRGS|79445.274292|0|103861.571040|Q
20260710|PRH|7355|0|18851.482710|Q
20260710|PRHI|948|0|2692.932928|Q
20260710|PRI|34796.843558|0|47321.104619|Q
20260710|PRIFpD|344|0|344.951300|Q
20260710|PRIFpK|200|0|332.383700|Q
20260710|PRIFpL|400|0|690.286300|Q
20260710|PRIM|186238.579208|4|435565.684549|Q
20260710|PRIV|4350.040080|0|194770.914780|Q
20260710|PRIZ|62|0|79.470200|Q
20260710|PRK|22012.697775|0|25113.568282|Q
20260710|PRKS|154660.611914|0|219925.904760|Q
20260710|PRLB|18973.529815|8|54216.056325|Q
20260710|PRLD|122261.200579|34769|184516.728765|Q
20260710|PRM|376326.562293|976|535459.123478|Q
20260710|PRMB|290317.289860|0|697427.265146|Q
20260710|PRME|1823979.280214|118128.197182|3001156.464597|Q
20260710|PRMR|1011|0|1173|Q
20260710|PRN|5451.186147|0|9381.610467|Q
20260710|PRNT|157.600555|0|1320.658636|Q
20260710|PROF|8491.141134|0|22619.402189|Q
20260710|PROK|283983.529999|0|425103.841810|Q
20260710|PROP|456082.392900|1024|718184.971424|Q
20260710|PROV|8|0|757.651600|Q
20260710|PRPL|83145.884100|100|148181.114846|Q
20260710|PRPO|9453.753933|703|20050.070827|Q
20260710|PRQR|60970.147244|1114|153796.303292|Q
20260710|PRS|3582|0|18158.416560|Q
20260710|PRSD|1027.040112|0|1837.369240|Q
20260710|PRSO|91532.467700|0|113265.726094|Q
20260710|PRSU|37420.305315|0|99781.432979|Q
20260710|PRT|6582.773900|0|16587.282660|Q
20260710|PRTA|135851.007906|0|161401.035550|Q
20260710|PRTH|53244.431993|0|90895.196729|Q
20260710|PRTO|403|0|406|Q
20260710|PRTS|748.662510|0|2599.883954|Q
20260710|PRU|190096.200411|411|310761.077353|Q
20260710|PRVA|144767.927456|566|308339.671962|Q
20260710|PRVS|4539.030631|0|4562.761431|Q
20260710|PRVT|3|0|7.035100|Q
20260710|PRXG|5836|0|6059.286200|Q
20260710|PRXI|4006|0|4210|Q
20260710|PRXV|2888|0|3302.893448|Q
20260710|PRZO|30267|199|76428.272329|Q
20260710|PS|25530.408375|0|44223.835027|Q
20260710|PSA|176037.339554|0|246423.634437|Q
20260710|PSAI|3|0|86.232900|Q
20260710|PSApF|5458|0|8155.292600|Q
20260710|PSApG|3935|0|7441.993500|Q
20260710|PSApH|2067|0|4737.276700|Q
20260710|PSApI|3657|0|7358.850300|Q
20260710|PSApJ|1459|0|2338.520800|Q
20260710|PSApK|2076|0|3146.615300|Q
20260710|PSApL|4255|500|10182.817700|Q
20260710|PSApM|404|0|2382.954200|Q
20260710|PSApN|527|0|1747.232200|Q
20260710|PSApO|1096|0|12555.640800|Q
20260710|PSApP|3833|142|9051.815500|Q
20260710|PSApQ|571|0|5343.943400|Q
20260710|PSApR|3945|0|8640.952400|Q
20260710|PSApS|103|0|1048.351400|Q
20260710|PSBD|5858.055392|0|27126.877176|Q
20260710|PSC|21844|0|46547.611686|Q
20260710|PSCC|5281.217155|0|6263.450430|Q
20260710|PSCD|233|0|771.995420|Q
20260710|PSCE|1052|0|10012.942234|Q
20260710|PSCF|382|0|1471.952411|Q
20260710|PSCH|7712.558971|0|25698.449395|Q
20260710|PSCI|297.140291|0|1577.635391|Q
20260710|PSCJ|5|3|36|Q
20260710|PSCM|77|0|99.128700|Q
20260710|PSCT|5897.173729|0|14249.303260|Q
20260710|PSCU|619|0|3403.372811|Q
20260710|PSDM|1901|0|3052.027364|Q
20260710|PSEC|928404.802733|2361|2357215.509349|Q
20260710|PSECpA|2066|0|2611.483200|Q
20260710|PSEP|909|702|31571.800000|Q
20260710|PSET|139.031100|0|696.943500|Q
20260710|PSF|6939|1070|14447.910369|Q
20260710|PSFD|3|0|21|Q
20260710|PSFE|35928.828402|0|52863.528481|Q
20260710|PSFF|2593|0|42110.221230|Q
20260710|PSFJ|765|0|769|Q
20260710|PSFO|2|0|7|Q
20260710|PSH|2563|0|11694.833100|Q
20260710|PSHG|2449|0|17814.377400|Q
20260710|PSI|49797.856030|0|100725.507058|Q
20260710|PSIG|29937|0|88210.878107|Q
20260710|PSIL|9097.903919|0|22832.240298|Q
20260710|PSIX|68995.499897|0|102537.821986|Q
20260710|PSK|29569.228016|0|65978.460926|Q
20260710|PSKY|2024815.562821|17021|3123972.224090|Q
20260710|PSL|32.043645|0|250.194170|Q
20260710|PSLV|402261.652563|100|1750989.607610|Q
20260710|PSMD|3|0|9.029044|Q
20260710|PSMJ|255|0|258|Q
20260710|PSMO|6|0|2213|Q
20260710|PSMR|100.022900|0|111.022900|Q
20260710|PSMT|107660.084588|31|142028.530076|Q
20260710|PSN|354588.260752|3186|483820.233392|Q
20260710|PSNL|836991.164332|418|1234203.409861|Q
20260710|PSNY|23069.243818|0|26989.867393|Q
20260710|PSNYW|191|189|750|Q
20260710|PSO|26821.860947|0|69014.839382|Q
20260710|PSP|3931.229492|0|11189.915854|Q
20260710|PSQ|874143.745082|12|1584412.361120|Q
20260710|PSQA|4469|0|15637.576871|Q
20260710|PSQH|177371|15841|310569.868775|Q
20260710|PSQH/WS|12023|2193|16611|Q
20260710|PSQO|30098.048390|0|31621.174517|Q
20260710|PSR|81.242335|0|385.479569|Q
20260710|PST|605|0|941.174200|Q
20260710|PSTL|21372.605555|0|68504.124037|Q
20260710|PSTP|1898|0|7702|Q
20260710|PSTR|1602|0|3022.103000|Q
20260710|PSTV|15030.440327|0|21877.710792|Q
20260710|PSUS|110392.284445|0|264073.090047|Q
20260710|PSWD|1521.568800|0|4482.253204|Q
20260710|PSX|260315.607723|5946|819273.179738|Q
20260710|PTA|28083.116009|0|50927.556021|Q
20260710|PTAC|3|0|11|Q
20260710|PTBD|1526|0|6746.188990|Q
20260710|PTC|214511.285328|22|319657.091531|Q
20260710|PTCT|239738.215526|0|367868.308591|Q
20260710|PTEN|1142126.175704|9955|1902376.001347|Q
20260710|PTF|14050.707832|0|43033.900726|Q
20260710|PTGX|196665.601855|0|316541.141039|Q
20260710|PTH|5547.911060|0|7837.143715|Q
20260710|PTHS|5521|0|6195.101072|Q
20260710|PTIN|800|0|5309.153500|Q
20260710|PTIR|826036.211678|79723.021165|1537847.696684|Q
20260710|PTL|5481.640467|0|8847.431937|Q
20260710|PTLC|4490|250|52078.474853|Q
20260710|PTLE|5556.089598|21|11312.079274|Q
20260710|PTLO|128833.464188|0|317289.411723|Q
20260710|PTMC|5665|0|11151.647320|Q
20260710|PTN|707|0|1801.503745|Q
20260710|PTNQ|4069.228369|106|16453.724369|Q
20260710|PTNT|6|0|8.558471|Q
20260710|PTON|820087.724093|1715|1425260.201278|Q
20260710|PTOR|3|0|25297|Q
20260710|PTRB|90166.145530|0|300018.546120|Q
20260710|PTRN|127117.082467|0|451809.895689|Q
20260710|PTY|258644.126183|1193|801619.280433|Q
20260710|PUBM|22329.312680|0|71562.680930|Q
20260710|PUI|976|0|4502.394608|Q
20260710|PUK|53165.113698|0|138629.277221|Q
20260710|PUL|564.500000|0|591.096000|Q
20260710|PULM|3279|108|26715.614591|Q
20260710|PULS|570879.882717|0|1304256.155197|Q
20260710|PUMP|475727.642948|373|919306.040302|Q
20260710|PUR|665|0|2055.100000|Q
20260710|PURR|1097656.794949|2350|3333455.021124|Q
20260710|PUSA|48684.761797|0|81537.382363|Q
20260710|PUSH|11437.520458|0|11955.450158|Q
20260710|PVAL|590614.346215|0|700146.103990|Q
20260710|PVEX|137|0|796|Q
20260710|PVH|184387.997992|86|304685.032756|Q
20260710|PVI|430.040249|0|1239.081449|Q
20260710|PVL|2101.947200|0|15608.732200|Q
20260710|PVLA|53500.795201|0|70656.685912|Q
20260710|PW|659|0|3156.370700|Q
20260710|PWB|262893.477444|0|293368.720087|Q
20260710|PWER|1|0|10.118600|Q
20260710|PWP|170835.766649|0|252860.376929|Q
20260710|PWR|95500.307816|0|299824.781583|Q
20260710|PWRD|22225.536060|0|43893.321166|Q
20260710|PWRL|16803.082861|0|53887.986081|Q
20260710|PWRZ|96|0|202.031300|Q
20260710|PWS|175|0|613.319500|Q
20260710|PWV|14912.330506|0|33113.733008|Q
20260710|PWZ|63575.205190|0|106975.463460|Q
20260710|PXE|539|0|4161.868221|Q
20260710|PXED|21988.090984|0|26159.870471|Q
20260710|PXF|28704.850335|0|35616.814945|Q
20260710|PXH|113541.675110|0|171426.120364|Q
20260710|PXI|224|0|523.092384|Q
20260710|PXJ|4343.349812|0|20252.646662|Q
20260710|PXLW|4553.622950|3|8536.426558|Q
20260710|PXS|1048|0|2844.249285|Q
20260710|PY|4448.145296|0|5304.608886|Q
20260710|PYLD|1485356.588412|0|2464132.156792|Q
20260710|PYPD|34661|0|89708.687783|Q
20260710|PYPG|35518.117000|0|82938.781290|Q
20260710|PYPL|1613043.648629|18433|3446359.339523|Q
20260710|PYPU|1109|0|2451.296457|Q
20260710|PYPY|1182.155430|400|5108.696676|Q
20260710|PYXS|124590.532564|0|253086.019107|Q
20260710|PYZ|92|0|293.385113|Q
20260710|PZA|180673.763697|0|313435.099666|Q
20260710|PZG|57751.276428|0|65642.614208|Q
20260710|PZIV|53|0|56.655200|Q
20260710|PZLV|533|0|537.373300|Q
20260710|PZT|75593.044199|0|79918.381499|Q
20260710|PZZA|129145.937842|1|159495.181640|Q
20260710|Q|245755.957041|33|615701.462648|Q
20260710|QABA|866|0|1887.335653|Q
20260710|QADR|0.100627|0|291821.100627|Q
20260710|QAI|9605.828539|0|13850.618717|Q
20260710|QARP|3926.405657|0|6483.007457|Q
20260710|QAT|1561.808345|0|2248.313717|Q
20260710|QB|1|0|55.767800|Q
20260710|QBER|3920.041963|0|7639.624463|Q
20260710|QBF|272|0|536.795200|Q
20260710|QBIF|48|0|51.077700|Q
20260710|QBIG|15.036002|0|422.483002|Q
20260710|QBIV|191|0|194|Q
20260710|QBKF|958|0|961|Q
20260710|QBKV|182|0|182|Q
20260710|QBQF|467|0|770|Q
20260710|QBQV|844|0|857|Q
20260710|QBSF|748|0|1182.472400|Q
20260710|QBSV|3246|0|3646|Q
20260710|QBTS|3627484.471469|12372|5584592.138014|Q
20260710|QBTX|426028.323447|22709.160000|710986.501384|Q
20260710|QBTZ|462291.859900|0|1284955.372952|Q
20260710|QBUF|17935|110|29955.486670|Q
20260710|QBUL|89|0|805.675500|Q
20260710|QBY|1241.165500|0|14016.497753|Q
20260710|QCAP|971|0|1006|Q
20260710|QCJA|115|0|624|Q
20260710|QCJL|800|0|5050|Q
20260710|QCLN|18880.943777|0|43827.254169|Q
20260710|QCLR|5|0|13.743300|Q
20260710|QCLS|40571.507872|0|79410.697432|Q
20260710|QCMD|476|0|880.388700|Q
20260710|QCML|37119.772910|0|112437.847845|Q
20260710|QCMU|9253.668154|0|27005.952808|Q
20260710|QCOC|300|0|924.834724|Q
20260710|QCOM|795955.746046|993|2242075.060568|Q
20260710|QCRH|13515.051717|0|22525.160960|Q
20260710|QDEC|3475|0|6354.817100|Q
20260710|QDEF|634.585822|0|1625.871138|Q
20260710|QDEL|295068.276179|0|465486.582759|Q
20260710|QDF|3000.022084|0|15826.936762|Q
20260710|QDIV|181.531859|0|1650.661332|Q
20260710|QDPL|51700.542946|0|77628.530908|Q
20260710|QDTE|133677.405986|96|284550.319582|Q
20260710|QDTY|6327.165976|0|8803.422597|Q
20260710|QDVO|54771.394746|0|139443.437311|Q
20260710|QEFA|1919.010292|0|9595.510523|Q
20260710|QEMM|659|0|862.975400|Q
20260710|QETH|55.280580|0|283.587983|Q
20260710|QEW|2266|0|38337.265100|Q
20260710|QFHD|3|0|7|Q
20260710|QFIN|654434.688891|13906.601051|1316182.354314|Q
20260710|QFLR|69476|0|92708.465006|Q
20260710|QFRD|803|0|806.455500|Q
20260710|QGEN|944337.570594|2338|1454131.702446|Q
20260710|QGRD|1929|0|3864.944422|Q
20260710|QGRO|9863.858787|0|32349.262200|Q
20260710|QGRW|116132.319810|0|140285.411797|Q
20260710|QH|5940|0|13556.807500|Q
20260710|QHY|5156|0|10312.758900|Q
20260710|QID|1470838.482085|22862|3443923.108961|Q
20260710|QIDX|1177.937163|0|1695.845463|Q
20260710|QIG|1|0|4.244500|Q
20260710|QINT|2515|0|12312.216600|Q
20260710|QIS|44.205149|0|83.499049|Q
20260710|QJL|33|0|33|Q
20260710|QJUN|7918|0|33102.010300|Q
20260710|QLC|14014.681618|0|18208.066672|Q
20260710|QLD|303858.953456|19709|733509.127102|Q
20260710|QLDY|10836.045619|0|19512.107642|Q
20260710|QLEP|4|0|232|Q
20260710|QLEP/WS|234|0|3179.118918|Q
20260710|QLTA|10018|0|289993.746044|Q
20260710|QLTI|112.336302|0|1500.459502|Q
20260710|QLTY|87929.272946|275|111561.238326|Q
20260710|QLV|176|0|294.958400|Q
20260710|QLVD|1|0|366.489600|Q
20260710|QLVE|3|0|134.543800|Q
20260710|QLYS|174945.375282|82|235645.826877|Q
20260710|QMAR|138.711409|0|1363.222309|Q
20260710|QMCO|193986.251301|1022|284084.470890|Q
20260710|QMMY|747|0|4255.349200|Q
20260710|QMOM|2387.436129|0|13452.325056|Q
20260710|QMY|3|0|6|Q
20260710|QNC|150596.969377|0|235257.421140|Q
20260710|QNCX|1336|0|6268.410905|Q
20260710|QNDX|153787.832392|0|184681.072881|Q
20260710|QNRX|2714|0|9047.066100|Q
20260710|QNST|128027.838879|0|193200.184901|Q
20260710|QNT|252183.179931|218|600735.287606|Q
20260710|QNTM|33179.002844|0|63738.531785|Q
20260710|QNTU|7613|6|41460.770200|Q
20260710|QNXT|712.432761|0|2214.792135|Q
20260710|QOWZ|25|0|43.055300|Q
20260710|QPUX|21401.857742|0|58609.602790|Q
20260710|QPX|150.014700|0|481.014500|Q
20260710|QQA|112233.369024|0|165080.829667|Q
20260710|QQDN|30|0|216.384200|Q
20260710|QQEW|2660.000000|0|14147.455266|Q
20260710|QQH|13100|0|23941.077911|Q
20260710|QQHG|5|0|8.793300|Q
20260710|QQJL|3|0|6|Q
20260710|QQJN|5|0|8|Q
20260710|QQLV|3|0|7.616500|Q
20260710|QQMG|814.197265|0|3551.210111|Q
20260710|QQMY|3|0|8.975200|Q
20260710|QQQ|6751773.847392|16490|9053888.268825|Q
20260710|QQQA|7960.079334|0|16800.555195|Q
20260710|QQQD|15751|500|33260.583363|Q
20260710|QQQE|36024.991411|4000|52292.953915|Q
20260710|QQQG|4592|0|10251.831117|Q
20260710|QQQH|4367.070607|0|14001.471294|Q
20260710|QQQI|953401.880923|100|1713026.857345|Q
20260710|QQQJ|56028.777323|3430|165512.080011|Q
20260710|QQQM|464639.073214|1106|1350123.065084|Q
20260710|QQQP|4|0|8.017808|Q
20260710|QQQS|1478.609490|0|1795.437866|Q
20260710|QQQT|4953.560731|0|12929.162873|Q
20260710|QQQU|12116.290591|0|19414.288401|Q
20260710|QQQX|16445.610632|0|45815.665987|Q
20260710|QQQY|24143.153943|0|45224.083587|Q
20260710|QQUP|383.023863|0|1155.610963|Q
20260710|QQWZ|43635.987079|0|46051.936397|Q
20260710|QQXL|85.742700|0|519.380400|Q
20260710|QQXT|246.131260|0|2413.579360|Q
20260710|QREDr|100|0|200|Q
20260710|QRFT|3022.275933|0|3075.812100|Q
20260710|QRHC|1700.778210|0|14755.998361|Q
20260710|QRMI|534.321300|0|1268.487090|Q
20260710|QRVO|156905.052341|0|271940.285687|Q
20260710|QS|8425827.610159|3360|14486772.481106|Q
20260710|QSEA|3|0|6|Q
20260710|QSEAU|3|0|5|Q
20260710|QSI|1202327.587280|2936|1903895.018974|Q
20260710|QSIG|1148|0|4034.652608|Q
20260710|QSIX|347.116400|0|357.744900|Q
20260710|QSML|1|0|3.150700|Q
20260710|QSOL|422|0|428.595300|Q
20260710|QSPT|897.631095|736|15060.270119|Q
20260710|QSR|337996.249316|2|650226.482463|Q
20260710|QSU|14352|0|20551.047400|Q
20260710|QTAC|514|0|4585.884900|Q
20260710|QTAP|1168|0|1213.902100|Q
20260710|QTEC|27334.933791|0|56147.318556|Q
20260710|QTEX|767601.549205|3641|1265801.631779|Q
20260710|QTEXW|10|1|75|Q
20260710|QTI|1208.264550|0|2046.107550|Q
20260710|QTJA|11.181630|0|17.950490|Q
20260710|QTJL|1269.120000|0|1325.120000|Q
20260710|QTOC|113|0|118|Q
20260710|QTOP|8706.600208|0|24618.985407|Q
20260710|QTPI|749.718312|0|1154.111512|Q
20260710|QTR|3|0|7.799100|Q
20260710|QTRX|47616.860810|0|154159.111745|Q
20260710|QTTB|76633.707502|3102.066860|324027.435167|Q
20260710|QTUM|87665.726325|155|162381.516356|Q
20260710|QTUP|11142.699800|0|14457.994422|Q
20260710|QTWO|205031.402501|198|242940.772871|Q
20260710|QUA|10583.248000|0|10583.248000|Q
20260710|QUAD|13471.518042|0|43603.071669|Q
20260710|QUAL|216590.124452|58|946708.057693|Q
20260710|QUBT|2231432.468961|8753|3394134.542297|Q
20260710|QUBX|53642.880750|1256|102892.596526|Q
20260710|QUCY|162057.151656|3|348037.139542|Q
20260710|QUIK|55969.155388|0|86634.797639|Q
20260710|QUIZ|7847.034281|0|8782.464281|Q
20260710|QULL|3|0|6|Q
20260710|QURE|271694.596530|0|508920.491903|Q
20260710|QUS|1954|0|19281.508130|Q
20260710|QUSA|5508|0|13183.057600|Q
20260710|QVAL|7165.272893|0|8994.455914|Q
20260710|QVML|1349|0|2081.044091|Q
20260710|QVMS|13|0|68.218000|Q
20260710|QVMT|16351.548020|0|22020.196594|Q
20260710|QVOL|3417.611451|0|5926.781351|Q
20260710|QVOY|1670|0|2651.456700|Q
20260710|QWLD|391|0|1276.359962|Q
20260710|QXL|3443.917318|0|6757.376347|Q
20260710|QXO|5113321.973067|27502|7894083.093918|Q
20260710|QXOpB|8015.463900|0|14416.124900|Q
20260710|QXQ|1544|0|2816.966900|Q
20260710|QYLD|678924.083738|1|1440053.253788|Q
20260710|QYLG|12227.301734|0|19080.735625|Q
20260710|R|71593.614183|0|104277.901047|Q
20260710|RA|24059.032677|908|79136.610096|Q
20260710|RAA|18032.034640|0|34093.849340|Q
20260710|RAAA|3876.920362|0|6638.104462|Q
20260710|RAAR|5|0|8|Q
20260710|RAAX|79179.185836|0|94527.977859|Q
20260710|RAC|4|0|8.094924|Q
20260710|RACC|3|0|74.662600|Q
20260710|RACE|63252.934469|116|97828.399990|Q
20260710|RACK|6092.316387|0|7883.515122|Q
20260710|RADX|3247.581580|600|7542.447280|Q
20260710|RAFE|2226|0|5061.333200|Q
20260710|RAIL|46717.577837|200|87239.743508|Q
20260710|RAIN|3192|0|7516.493982|Q
20260710|RAL|90604.552882|0|379419.532055|Q
20260710|RAM|1944144.484227|39462|4329053.696404|Q
20260710|RAMP|189107.452466|0|386616.750255|Q
20260710|RAND|255|0|801.516966|Q
20260710|RANG|3|0|7.470300|Q
20260710|RANI|241444.119300|0|405822.632818|Q
20260710|RANK|30637.062500|3775|32945.729178|Q
20260710|RAPP|71789.571924|0|151538.304995|Q
20260710|RARE|337320.130965|0|512958.513849|Q
20260710|RAUS|155|0|8394.205700|Q
20260710|RAVE|7719.341739|0|24655.107239|Q
20260710|RAVI|8747|0|15094.993866|Q
20260710|RAY|300|0|670.687500|Q
20260710|RAYA|1815|0|5266.405911|Q
20260710|RAYJ|404|0|609.929300|Q
20260710|RB|11|0|14|Q
20260710|RBA|209840.133260|319|457933.768733|Q
20260710|RBB|24888|200|43768.043892|Q
20260710|RBBN|112368.520299|0|178597.076997|Q
20260710|RBC|16848.530469|0|49040.402241|Q
20260710|RBCAA|21976.007232|0|26879.853364|Q
20260710|RBIL|8745.941400|0|13984.082400|Q
20260710|RBKB|3840|0|6013.015200|Q
20260710|RBLD|1241.278960|0|1882.780160|Q
20260710|RBLU|6871|250|40426.593039|Q
20260710|RBLX|1172678.061589|395|3197466.772669|Q
20260710|RBLY|6894.661300|0|13354.316163|Q
20260710|RBNE|18426.064667|628|43762.658290|Q
20260710|RBRK|453096.993931|7535|795581.976397|Q
20260710|RBUF|5492|0|9572.561700|Q
20260710|RC|251540.099053|439|449060.063661|Q
20260710|RCAT|1827093.961970|41019|2952793.926158|Q
20260710|RCAX|96735.876100|389|138102.778166|Q
20260710|RCD|1|0|102.055000|Q
20260710|RCEL|73409.417736|4015|140259.896723|Q
20260710|RCG|1038|0|1135.826800|Q
20260710|RCI|229630.100516|2545|337037.372290|Q
20260710|RCKT|501402.953700|28295|872921.407452|Q
20260710|RCKY|5254.278512|0|9586.000690|Q
20260710|RCL|217340.234264|80|331372.198403|Q
20260710|RCLO|1304|0|5885.466049|Q
20260710|RCLY|3|0|6|Q
20260710|RCMT|6370|0|15904.508200|Q
20260710|RCON|4208|0|8634|Q
20260710|RCpC|102|0|102.001800|Q
20260710|RCpE|300|0|330.687000|Q
20260710|RCS|26919.293600|1205|165407.125660|Q
20260710|RCT|216725.367500|0|345546.642714|Q
20260710|RCTR|21.450703|0|775.097564|Q
20260710|RCUS|149253.886992|4034|247078.954923|Q
20260710|RDAC|1000|0|1740.046317|Q
20260710|RDACR|6400|0|12000|Q
20260710|RDAG|1|0|801|Q
20260710|RDCM|19547.530231|0|35393.103308|Q
20260710|RDDT|779137.829555|425|1510791.604611|Q
20260710|RDFI|2059.523077|0|4262.544077|Q
20260710|RDGT|265274.780000|0|567685.546753|Q
20260710|RDHL|907|0|9091.765581|Q
20260710|RDI|3215.819672|0|4438.063772|Q
20260710|RDIB|37.119047|0|41.119047|Q
20260710|RDIV|10873.501067|0|16204.326396|Q
20260710|RDN|99238.544315|0|140497.564978|Q
20260710|RDNT|92670.885710|0|136433.139942|Q
20260710|RDNW|15736.159058|0|19126.677738|Q
20260710|RDOG|11|0|20.854500|Q
20260710|RDTE|38703.846261|0|92833.604597|Q
20260710|RDTL|53141.936561|500|137612.353361|Q
20260710|RDTY|3915.329695|0|5016.706397|Q
20260710|RDVI|351756.992406|250|600264.295239|Q
20260710|RDVT|21405.488400|1|35782.210839|Q
20260710|RDVY|269928.023061|0|528597.715924|Q
20260710|RDW|2166783.823502|34086|5350643.351727|Q
20260710|RDWR|23955.061302|0|39282.243862|Q
20260710|RDWU|134871.828838|20|248528.485956|Q
20260710|RDY|479855.788514|1293|989170.046486|Q
20260710|RDYY|10839.704700|0|24725.072237|Q
20260710|RDZN|203478.844759|468|366926.736461|Q
20260710|REA|16909.366707|0|26811.834277|Q
20260710|REAL|251907.695721|0|494786.099811|Q
20260710|REAX|1244691.136786|896|1897766.508376|Q
20260710|REBN|1121|0|8929.412500|Q
20260710|RECS|40535|0|210015.608831|Q
20260710|RECT|59|0|3148.420600|Q
20260710|REED|4942|0|10205.175900|Q
20260710|REET|958973.298199|0|1378082.238818|Q
20260710|REFA|3|0|6|Q
20260710|REFI|13110.928555|0|24796.422208|Q
20260710|REFR|29623|0|40220.000000|Q
20260710|REG|114815.014018|105|208153.248701|Q
20260710|REGCO|1296|0|1407.864500|Q
20260710|REGCP|4|0|4.415900|Q
20260710|REGL|7932.330463|0|14937.211348|Q
20260710|REGN|114579.855958|339|193393.483451|Q
20260710|REI|2348425.820315|58|4393150.224104|Q
20260710|REIT|1828.664072|0|9035.222128|Q
20260710|REK|3275|0|5243.992247|Q
20260710|REKR|206200|900|441669.852827|Q
20260710|RELL|15319.892131|0|31344.160647|Q
20260710|RELX|117050.109940|600|960964.856707|Q
20260710|RELY|375256.784190|17940|549851.377218|Q
20260710|REM|32589.425373|0|69579.368220|Q
20260710|REMC|3|0|6|Q
20260710|REMG|554|0|11298.646100|Q
20260710|REMX|70382.859755|1|138917.818956|Q
20260710|RENT|6611.197604|0|12548.014398|Q
20260710|RENX|2121|470|9842.823877|Q
20260710|REPL|478418.689783|470|756224.027564|Q
20260710|REPX|38755.857535|9|80169.915951|Q
20260710|RERE|51484.510892|0|180675.281598|Q
20260710|RES|268322.539828|16|425819.832785|Q
20260710|RESM|2|0|5|Q
20260710|RETL|79722.662371|1000|148146.732675|Q
20260710|RETO|949.692041|0|6821.192041|Q
20260710|REVB|3433|0|14664.648354|Q
20260710|REVBW|1|0|201|Q
20260710|REVS|4477.536000|0|6997.331139|Q
20260710|REW|2346|0|4038.757216|Q
20260710|REX|28378.026902|0|41044.530934|Q
20260710|REXC|7184.136000|0|23760.282275|Q
20260710|REXR|375345.196202|0|701211.742630|Q
20260710|REXRpB|3|0|34.602700|Q
20260710|REXRpC|47|0|1118.329500|Q
20260710|REYN|257267.897566|7|314116.369522|Q
20260710|REZ|6557.397894|0|21080.728790|Q
20260710|REZI|592694.443164|278|1511046.549034|Q
20260710|RF|4025151.772388|214|5357082.932843|Q
20260710|RFAI|303|0|806|Q
20260710|RFAIR|5|0|5|Q
20260710|RFAMR|1300|0|195362|Q
20260710|RFCI|305|0|647.671500|Q
20260710|RFDA|24.013900|0|1449.492553|Q
20260710|RFDI|446.021100|0|3794.006300|Q
20260710|RFEM|44|0|1535.501900|Q
20260710|RFG|1062.101264|0|2300.905130|Q
20260710|RFI|19213.265842|0|57746.284599|Q
20260710|RFIL|54617.614726|0|85809.247289|Q
20260710|RFIX|38241.052732|0|54470.479591|Q
20260710|RFL|11632|0|57491.000984|Q
20260710|RFLR|846|0|1952.050500|Q
20260710|RFM|580|0|2739.291999|Q
20260710|RFMZ|2280.302814|0|23698.396914|Q
20260710|RFpC|5369|0|8535.576100|Q
20260710|RFpE|4285|0|14922.905200|Q
20260710|RFpF|1766|0|7030.198000|Q
20260710|RFV|4958.055104|0|6326.475885|Q
20260710|RGA|77460.067286|0|118973.573254|Q
20260710|RGC|63194.663979|1128|157775.933863|Q
20260710|RGCO|1961|0|3387.128012|Q
20260710|RGEF|200|0|2874.520136|Q
20260710|RGEN|147514.512138|58|198014.554033|Q
20260710|RGLD|64888.572375|26|124654.056776|Q
20260710|RGLO|6826|0|33353.265000|Q
20260710|RGNT|14170|0|40066.906486|Q
20260710|RGNX|834112.204634|13929|1375408.328587|Q
20260710|RGP|40748|0|251051.587957|Q
20260710|RGR|8112.228023|0|19973.169067|Q
20260710|RGS|2158.575744|0|4209.780436|Q
20260710|RGT|2437|0|15832.681403|Q
20260710|RGTI|5191206.669440|13419|8041853.648234|Q
20260710|RGTIW|12707|0|20083|Q
20260710|RGTU|9653.499800|0|31296.431537|Q
20260710|RGTX|78254.116023|78|187333.433410|Q
20260710|RGTZ|870694.308000|22896|1696194.522330|Q
20260710|RGYY|6696.171100|0|28670.912100|Q
20260710|RH|123356.348093|0|203716.073797|Q
20260710|RHI|357791.337141|8|604454.548718|Q
20260710|RHLD|29170.041949|109|32150.275499|Q
20260710|RHP|99535.417409|42|200309.091389|Q
20260710|RHRX|4076.458715|0|4279.253515|Q
20260710|RHTX|787|0|790.090000|Q
20260710|RIBB|0.344048|0|6.344048|Q
20260710|RICK|6074.370209|0|10279.792200|Q
20260710|RIET|60727.782863|0|65228.503467|Q
20260710|RIFR|1152.904599|0|3978.462599|Q
20260710|RIG|18014620.596639|10672|24610126.515340|Q
20260710|RIGL|83029.390424|63|117715.917353|Q
20260710|RIGS|48.066000|0|2562.533730|Q
20260710|RILA|193.743365|0|343.028665|Q
20260710|RILY|72869.618556|0|144796.331619|Q
20260710|RILYG|1531|0|1978.236000|Q
20260710|RILYL|2|0|3.258000|Q
20260710|RILYN|508|0|5783.326000|Q
20260710|RILYP|122|20|518.995900|Q
20260710|RILYT|8957|0|14201.174000|Q
20260710|RILYZ|2942|0|3055.730500|Q
20260710|RIME|58089|0|86833.837292|Q
20260710|RINF|11|0|117.419300|Q
20260710|RING|51446.298698|0|90027.610980|Q
20260710|RINT|2672|0|10500.045000|Q
20260710|RIO|219738.886518|27|808086.104673|Q
20260710|RIOT|4018157.350167|970|5639935.443451|Q
20260710|RIOX|11580.234060|0|18994.611754|Q
20260710|RISE|3|0|6|Q
20260710|RISN|1090.193437|0|2056.809647|Q
20260710|RISR|59027.863658|0|65647.102668|Q
20260710|RITA|102.423900|0|324.058732|Q
20260710|RITM|1034171.904213|6100|1718540.978626|Q
20260710|RITMpB|5402|0|6715.616400|Q
20260710|RITMpC|6692|0|8076.500200|Q
20260710|RITMpD|13427|0|22076.305500|Q
20260710|RITMpE|5802|14|10335.359900|Q
20260710|RITMpF|4798|0|5901.191300|Q
20260710|RITR|18955|0|93853|Q
20260710|RIV|18585.418023|0|47634.513534|Q
20260710|RIVN|8729765.445909|133221|16737642.220630|Q
20260710|RIVpA|1122|0|3317.313300|Q
20260710|RIZE|92|0|98|Q
20260710|RJDI|7495.514579|0|11392.781504|Q
20260710|RJET|16016.469217|0|17585.386751|Q
20260710|RJF|201218.698607|7|293691.983307|Q
20260710|RJMI|200|0|938|Q
20260710|RKDA|12642.068200|4600|23194.751800|Q
20260710|RKLB|3241738.868129|4571|5503313.501458|Q
20260710|RKLX|538587.577562|2868|1039220.537978|Q
20260710|RKLZ|2570687.482316|3900|4728297.324757|Q
20260710|RKNG|69|0|527.157700|Q
20260710|RKSG|1|0|93.729600|Q
20260710|RKT|2949124.078603|0|5987786.080171|Q
20260710|RKTL|175|0|2189.630900|Q
20260710|RKTO|987033.551800|6560|1930509.839035|Q
20260710|RKX|599|0|692.345747|Q
20260710|RL|95308.594401|2|182180.573333|Q
20260710|RLAY|882074.941595|1823|1237317.469471|Q
20260710|RLGT|14449.138990|0|49542.983031|Q
20260710|RLI|127456.647065|0|166288.429111|Q
20260710|RLJ|446599.456111|0|722693.819214|Q
20260710|RLJpA|3374|0|4518.323400|Q
20260710|RLMD|302597.495719|0|491129.610563|Q
20260710|RLTY|19732.562819|0|42666.334550|Q
20260710|RLX|159598.083940|274|316701.030549|Q
20260710|RLY|874165.532978|0|892850.058031|Q
20260710|RLYB|1899|20|10464.252475|Q
20260710|RM|15460.322805|0|20502.270794|Q
20260710|RMAX|34605.621740|0|107985.226295|Q
20260710|RMBC|1236|0|1480|Q
20260710|RMBI|5692|0|10693.709245|Q
20260710|RMBS|286059.917136|1858|828380.133257|Q
20260710|RMBX|1097|0|1329|Q
20260710|RMCA|992|0|7214.361200|Q
20260710|RMCF|4231|0|17447.162589|Q
20260710|RMCO|1653.008281|0|4545.442902|Q
20260710|RMD|286863.018022|29|454331.123120|Q
20260710|RMHY|14|0|70|Q
20260710|RMI|242|0|6733.399200|Q
20260710|RMIX|73270.690578|0|88622.063211|Q
20260710|RMM|12373.327800|0|29094.202684|Q
20260710|RMMZ|2821.066362|0|11839.481562|Q
20260710|RMNI|83963|0|110610.654681|Q
20260710|RMNY|1015|0|1019.495300|Q
20260710|RMOP|1490|0|40684.030977|Q
20260710|RMR|28624.553196|0|47267.106634|Q
20260710|RMSG|11182|100|62698.866100|Q
20260710|RMSGW|31302|18921|33522.749543|Q
20260710|RMT|9121|0|53555.949090|Q
20260710|RMTI|1431.600000|0|3838.182716|Q
20260710|RNA|35609.636183|0|56604.394314|Q
20260710|RNAC|25028.535528|0|39860.145247|Q
20260710|RNAZ|12569|455|29931.726865|Q
20260710|RNG|286021.490790|251|399110.850884|Q
20260710|RNGR|22949.271302|0|63751.581540|Q
20260710|RNIN|100|0|145|Q
20260710|RNMN|32|0|35.844700|Q
20260710|RNP|28338.468303|0|87426.102013|Q
20260710|RNR|73622.740855|0|188700.909196|Q
20260710|RNRG|780.413893|0|1444.680473|Q
20260710|RNRpF|2467|0|4741.054500|Q
20260710|RNRpG|3116|0|5958.395400|Q
20260710|RNST|106156.183253|32|144989.959963|Q
20260710|RNTX|39879.204081|0|91890.850981|Q
20260710|RNTY|237.109100|0|517.715300|Q
20260710|RNW|175985.610457|0|412042.193177|Q
20260710|RNXT|7165|0|27955.183120|Q
20260710|ROAD|165803.437526|253|396533.891743|Q
20260710|ROAM|2009.141342|0|16528.195723|Q
20260710|ROBN|324373.595053|16987.014204|517251.374237|Q
20260710|ROBO|37381.698922|0|59272.543643|Q
20260710|ROBT|8530.217274|35|25715.701809|Q
20260710|ROC|2260.390625|715|13199.272025|Q
20260710|ROCK|32113.152480|0|79737.320052|Q
20260710|ROCQ|16097.039073|0|52945.379772|Q
20260710|ROCY|67438.113186|0|79938.436953|Q
20260710|RODM|24844.122129|0|37900.709797|Q
20260710|ROE|5428.942396|0|12123.896153|Q
20260710|ROG|30811.969850|0|56905.880999|Q
20260710|ROIV|954518.623973|107|1971334.604494|Q
20260710|ROK|112149.431450|0|157179.303722|Q
20260710|ROKT|4551.621580|0|12914.240130|Q
20260710|ROKU|362525.177461|1450|744100.764806|Q
20260710|ROL|646557.031895|1332|1230524.952005|Q
20260710|ROLR|7569.003081|0|26980.024087|Q
20260710|ROM|14096.533007|0|16559.224732|Q
20260710|ROMA|1888|0|6910.997999|Q
20260710|ROMO|26.616378|0|688.237178|Q
20260710|RONB|10267.543931|500|63417.282289|Q
20260710|ROOT|21991.844965|0|38306.352193|Q
20260710|ROP|167922.725489|17|200150.769319|Q
20260710|ROPE|33|0|197.435000|Q
20260710|ROSC|90|0|118.442600|Q
20260710|ROST|508390.173556|7|829502.559703|Q
20260710|ROUS|9532.327697|0|21417.296517|Q
20260710|RPAR|745.699728|0|6977.397356|Q
20260710|RPAY|29784.157382|612|59647.414842|Q
20260710|RPC|109056.729410|0|161471.827229|Q
20260710|RPD|486673.487929|0|748278.602215|Q
20260710|RPG|30501.100000|600|99498.295734|Q
20260710|RPGL|57989.458400|12368|179804.083401|Q
20260710|RPHS|574|0|4427.752500|Q
20260710|RPID|182022.264490|0|362242.612300|Q
20260710|RPM|115929.673270|0|196004.161154|Q
20260710|RPRX|334989.038205|7|836890.430318|Q
20260710|RPT|1847.125105|0|6217.169044|Q
20260710|RPTpC|925|0|3085|Q
20260710|RPV|18592.725984|0|24232.672501|Q
20260710|RQI|143734.466026|2172|350878.448596|Q
20260710|RQIr|209726|174302|882875.462745|Q
20260710|RR|2312215.906597|31534|4118438.403991|Q
20260710|RRBI|18837.072818|0|23436.402918|Q
20260710|RRC|692273.898068|6061|935959.071959|Q
20260710|RREV|1000|0|1000.097300|Q
20260710|RRGB|25457.021743|0|56228.840888|Q
20260710|RRR|113913.486647|32|144143.657897|Q
20260710|RRX|271627.109810|0|479660.157542|Q
20260710|RS|28246.405079|2|70443.538473|Q
20260710|RSBA|581|0|1448.036100|Q
20260710|RSBT|13129.330693|0|13381.888193|Q
20260710|RSBY|15786.080472|0|19123.089757|Q
20260710|RSEE|222|0|767.338900|Q
20260710|RSF|1590.068446|244|3514.526446|Q
20260710|RSG|115819.463908|669|300719.005361|Q
20260710|RSI|223934.304492|126|471533.759327|Q
20260710|RSIT|4320.662593|0|10625.729269|Q
20260710|RSJN|3|0|6|Q
20260710|RSKD|52595.476539|213|103026.513350|Q
20260710|RSMC|390|0|1460.884000|Q
20260710|RSMR|3|0|96|Q
20260710|RSMV|250|0|472.034100|Q
20260710|RSP|1219849.571929|690|2047376.384379|Q
20260710|RSPA|96628.235378|0|123362.816093|Q
20260710|RSPC|245|0|4277.011836|Q
20260710|RSPD|5555.106648|0|8484.382073|Q
20260710|RSPE|1047.850519|0|2764.008851|Q
20260710|RSPF|2080.061398|0|4210.580648|Q
20260710|RSPG|8523.877759|0|58132.295617|Q
20260710|RSPH|8994.924041|0|31395.503691|Q
20260710|RSPM|1250.171222|0|2659.455116|Q
20260710|RSPN|12090.545962|23|19932.865089|Q
20260710|RSPR|1142|0|2660.504205|Q
20260710|RSPS|6767.257949|0|32049.275598|Q
20260710|RSPT|108435.295227|0|196906.472127|Q
20260710|RSPU|2665.215252|0|9551.412947|Q
20260710|RSSB|21721.271037|0|28311.780931|Q
20260710|RSSL|4602.816233|0|4671.994433|Q
20260710|RSSS|2170.526997|0|4437.404579|Q
20260710|RSST|24756.788743|0|58124.176631|Q
20260710|RSSX|1967.239462|0|18847.031067|Q
20260710|RSSY|6081.298978|0|7893.224714|Q
20260710|RSVR|11471.730409|0|12243.510665|Q
20260710|RTAC|3325|0|10201.040331|Q
20260710|RTACU|1006|0|1006|Q
20260710|RTACW|3300|0|16426|Q
20260710|RTAI|36|0|40.194400|Q
20260710|RTB|32285.357975|10698|60517.908085|Q
20260710|RTH|190.248887|0|1358.816358|Q
20260710|RTO|73980.388431|55|140554.277662|Q
20260710|RTRE|354|0|878.807826|Q
20260710|RTX|453413.111686|9|917078.507560|Q
20260710|RTXG|1087|0|3666.488100|Q
20260710|RTYY|952|0|11972.570100|Q
20260710|RUBI|1056.207300|0|3555.146937|Q
20260710|RULE|348|0|1066.741500|Q
20260710|RUM|439164.580062|391|629921.064052|Q
20260710|RUMBW|520|0|670|Q
20260710|RUN|1292284.608485|4053|2733459.440699|Q
20260710|RUNN|13801.088305|0|70867.119105|Q
20260710|RUSC|3656.052321|0|5715.074821|Q
20260710|RUSHA|124223.813636|0|162442.356404|Q
20260710|RUSHB|9103.118553|70|19676.321243|Q
20260710|RVER|1|0|109.376639|Q
20260710|RVI|54455.344052|0|109496.730326|Q
20260710|RVLV|106696.274692|106|191856.360770|Q
20260710|RVMD|357483.506404|0|559664.805337|Q
20260710|RVMDW|10540|0|18367.500000|Q
20260710|RVNL|14496.886200|600|63170.313318|Q
20260710|RVNU|778.116904|0|8301.985839|Q
20260710|RVP|9258|0|29370.394400|Q
20260710|RVSB|13752.941619|0|31675.895995|Q
20260710|RVSN|2249|0|13993.833399|Q
20260710|RVSNW|3|0|6|Q
20260710|RVT|105165.988363|0|163667.434113|Q
20260710|RVTY|141353.003520|0|332344.682771|Q
20260710|RW|8|0|668.728400|Q
20260710|RWAY|88146.977631|594|232901.003436|Q
20260710|RWAYI|1179|0|3903.453100|Q
20260710|RWAYL|153|0|655.890400|Q
20260710|RWEM|2201|0|3730.883600|Q
20260710|RWIN|3|0|6|Q
20260710|RWJ|47231.363689|1636|77542.343137|Q
20260710|RWK|10121.006857|0|12375.857035|Q
20260710|RWL|165700.784117|0|235851.345973|Q
20260710|RWLC|579|0|3789.869600|Q
20260710|RWM|2285030.598060|0|5854805.421950|Q
20260710|RWO|16217.312664|0|21422.047133|Q
20260710|RWR|35150.285711|0|60836.202854|Q
20260710|RWT|589354.472326|385|1409866.946698|Q
20260710|RWTN|54|0|54.955800|Q
20260710|RWTO|217|0|463.728200|Q
20260710|RWTP|577|0|588.094000|Q
20260710|RWTpA|260|0|3165.198200|Q
20260710|RWTQ|307|0|5121|Q
20260710|RWTS|1542|0|2772.883600|Q
20260710|RWX|3300.242886|0|7763.413202|Q
20260710|RXD|2870.122400|0|10848.122400|Q
20260710|RXI|2026|0|8017.359822|Q
20260710|RXL|449|0|1532.005750|Q
20260710|RXO|175114.829440|6|282053.512470|Q
20260710|RXRX|7451805.004731|94320|12183552.936614|Q
20260710|RXST|71051.598877|0|189559.425660|Q
20260710|RXT|12788014.098034|1839758.735374|21727682.219391|Q
20260710|RY|138225.179356|1849|280238.735219|Q
20260710|RYAAY|367149.362493|75|620820.766782|Q
20260710|RYAM|100573.570596|0|141650.409369|Q
20260710|RYAN|234518.384124|0|512913.494858|Q
20260710|RYDE|2914|0|9559.319148|Q
20260710|RYET|3|0|2969.891399|Q
20260710|RYLD|165649.274361|0|241096.823235|Q
20260710|RYLG|845.040500|0|1351.603300|Q
20260710|RYM|2380.437784|0|5924.306025|Q
20260710|RYN|353112.488251|13|448126.576048|Q
20260710|RYOJ|20837.333460|548|35917.359907|Q
20260710|RYTM|86442.581070|60|165016.455543|Q
20260710|RYZ|48458.499747|0|64288.727797|Q
20260710|RZC|4554|0|6751.046700|Q
20260710|RZG|1251.449052|0|8491.172334|Q
20260710|RZLT|479169.888051|0|623085.415349|Q
20260710|RZLV|1394252.758852|10258|3006202.226715|Q
20260710|RZLVW|100|0|600|Q
20260710|RZV|14038.836032|0|14358.955842|Q
20260710|S|1110632.317497|329635|1978229.413803|Q
20260710|SA|74364.027791|0|126066.384638|Q
20260710|SAA|601|0|1403.253516|Q
20260710|SAAQ|13|0|172.094428|Q
20260710|SAAQW|116|0|134|Q
20260710|SABA|10716|0|55703.529797|Q
20260710|SABR|928301.293480|7|1241116.052284|Q
20260710|SABS|73673.781694|0|85880.883834|Q
20260710|SABSW|10039|0|34950|Q
20260710|SACH|45710.772308|0|110670.177583|Q
20260710|SACHpA|49|0|469.008000|Q
20260710|SAEF|4|0|2158.552663|Q
20260710|SAFE|40367.935081|299|54284.298029|Q
20260710|SAFT|10273.020994|0|16035.538820|Q
20260710|SAFX|2269253.072800|129985|4961501.521107|Q
20260710|SAGP|204|0|675.221700|Q
20260710|SAGT|12542|0|37459.926231|Q
20260710|SAGU|3|0|323|Q
20260710|SAH|59448.596293|0|89782.517187|Q
20260710|SAIA|94730.949292|1|131818.454054|Q
20260710|SAIC|65225.689912|311|81068.752142|Q
20260710|SAIH|109|0|373|Q
20260710|SAIL|495316.666377|0|1046216.415861|Q
20260710|SAJ|1783|0|2987.727900|Q
20260710|SAM|75868.862722|19|96523.114255|Q
20260710|SAMG|3907.500000|0|15384.265520|Q
20260710|SAMM|3401.759386|0|3478.703486|Q
20260710|SAMO/U|347186|0|2367252|Q
20260710|SAMT|187182.136491|0|212035.529491|Q
20260710|SAN|788679.216590|181|1495892.088008|Q
20260710|SANA|693577.474850|5|1040359.195669|Q
20260710|SANG|1|0|176.625524|Q
20260710|SANM|41816.404099|0|123885.854447|Q
20260710|SAP|429480.718259|2237|650998.790985|Q
20260710|SAR|83898.003512|1003|129278.102361|Q
20260710|SARK|34657.037057|0|74848.958243|Q
20260710|SARO|314489.183059|10339|801852.324161|Q
20260710|SASS|18.992930|0|20.113330|Q
20260710|SATA|41263.783702|2|71477.063734|Q
20260710|SATL|930136.836490|6868|1957963.156710|Q
20260710|SATLW|4700|0|108282|Q
20260710|SATO|1|0|770.597370|Q
20260710|SAUG|148|0|527.503700|Q
20260710|SAV|316|0|1609|Q
20260710|SAWG|768|0|869.440900|Q
20260710|SAWS|23|0|26.399000|Q
20260710|SB|58180.914812|0|159277.103669|Q
20260710|SBAC|475212.515636|71|626895.560988|Q
20260710|SBAR|28847.389711|0|68646.028909|Q
20260710|SBB|641|0|1310.010200|Q
20260710|SBC|14802.929412|0|32644.718070|Q
20260710|SBCF|252984.617913|0|423498.979143|Q
20260710|SBET|1241779.415570|1877|2746467.377635|Q
20260710|SBEV|1844031.212100|314848.538600|3413947.845925|Q
20260710|SBFG|3965.985061|0|6355.149461|Q
20260710|SBFM|2212|0|13700.778133|Q
20260710|SBFMW|200|0|300|Q
20260710|SBGI|189873.830901|0|226058.758233|Q
20260710|SBH|204969.216721|0|317349.119790|Q
20260710|SBI|12072.130000|0|29853.025800|Q
20260710|SBIL|27614.505889|0|30605.890707|Q
20260710|SBIO|20899.520367|0|44650.167831|Q
20260710|SBIT|59159.649396|2350|154199.077752|Q
20260710|SBLK|105600.402263|250|323882.292886|Q
20260710|SBMT|10457|0|24482.060801|Q
20260710|SBND|7572|0|982181.614651|Q
20260710|SBpD|4|0|18.500200|Q
20260710|SBR|4211.027850|863|6065.717794|Q
20260710|SBRA|354513.879128|275|644393.925344|Q
20260710|SBS|743262.554209|500|1134129.534181|Q
20260710|SBSI|10031.715072|0|17574.636237|Q
20260710|SBSW|417928.670727|619|1335670.434665|Q
20260710|SBTU|18784|0|58021.858900|Q
20260710|SBU|535|0|1212.511500|Q
20260710|SBUX|966562.158579|429|1562275.516639|Q
20260710|SBXD/WS|7780|1000|8880|Q
20260710|SBXE|5|0|151972|Q
20260710|SCA|6.097200|0|10.140200|Q
20260710|SCAG|556721.491700|4150|1242432.058508|Q
20260710|SCAP|230.026000|0|405.535200|Q
20260710|SCC|1040.278400|580|4166.349300|Q
20260710|SCCD|214|0|956|Q
20260710|SCCE|6|0|155.828200|Q
20260710|SCCG|12|0|303|Q
20260710|SCCO|191223.754985|0|255581.187297|Q
20260710|SCCR|28826.325720|0|175803.506370|Q
20260710|SCD|15872.616183|423|24249.147483|Q
20260710|SCDL|5|0|11.449900|Q
20260710|SCDV|3938|0|5342.019100|Q
20260710|SCEC|5499.040322|0|43505.228952|Q
20260710|SCEP|3349|0|16787.765400|Q
20260710|SCEpG|5231|0|7490.336200|Q
20260710|SCEpL|7736|0|13405.774400|Q
20260710|SCEpM|8399|0|10895.646400|Q
20260710|SCEpN|11087|0|12798.754600|Q
20260710|SCHA|556017.338253|3473|1140925.595925|Q
20260710|SCHB|1655794.773996|1298|2837450.602641|Q
20260710|SCHC|104764.063910|0|201508.619150|Q
20260710|SCHD|6124999.825846|3677|9113257.451761|Q
20260710|SCHE|645813.215088|6113|923869.446540|Q
20260710|SCHF|2394795.783866|542|3734217.341823|Q
20260710|SCHG|1234409.107282|4588|2579114.599183|Q
20260710|SCHH|1917413.912410|75|2913421.674910|Q
20260710|SCHI|264055.762573|0|492282.090549|Q
20260710|SCHJ|26196.948900|0|98967.451949|Q
20260710|SCHK|118182.254734|0|326984.015139|Q
20260710|SCHL|49691.571707|0|63468.535958|Q
20260710|SCHM|213921.763700|0|342134.223079|Q
20260710|SCHO|1596253.129292|0|2363360.695608|Q
20260710|SCHP|1320534.473001|964|2068309.011077|Q
20260710|SCHQ|162547.514728|0|188680.606806|Q
20260710|SCHR|663344.439293|0|1051161.188766|Q
20260710|SCHV|387065.353199|0|904082.564763|Q
20260710|SCHW|835601.282863|32|2095931.957602|Q
20260710|SCHWpD|13911|0|20821.028200|Q
20260710|SCHWpJ|21411|23|31737.727100|Q
20260710|SCHX|2286777.914272|186.906700|3270540.583056|Q
20260710|SCHY|273826.209371|9200|406087.678246|Q
20260710|SCHZ|369811.997050|207|1012596.155644|Q
20260710|SCI|239387.776234|86|301359.124566|Q
20260710|SCII|2|0|106|Q
20260710|SCIO|30589|0|67095.816232|Q
20260710|SCJ|13504.065034|0|35650.816762|Q
20260710|SCJL|2|0|5|Q
20260710|SCJN|3|0|6|Q
20260710|SCKT|8400|0|31261.098999|Q
20260710|SCL|17565.200094|0|30263.446071|Q
20260710|SCLX|7073.341057|235|29603.610103|Q
20260710|SCLXW|505|0|930|Q
20260710|SCLZ|546|0|690.986700|Q
20260710|SCM|23772.371482|0|58039.305119|Q
20260710|SCMB|244978.055126|0|451584.276907|Q
20260710|SCMC|2589|0|20942.904985|Q
20260710|SCMY|3|0|6.798100|Q
20260710|SCNI|13677|0|27262.579000|Q
20260710|SCNM|1611|0|24725.999728|Q
20260710|SCNX|3164691.790400|591555|5701487.804910|Q
20260710|SCO|126613.852784|1320|612937.607054|Q
20260710|SCOP|6881.900000|0|15735.830601|Q
20260710|SCOR|629|0|1261.615576|Q
20260710|SCOW|3|0|10.924600|Q
20260710|SCPQ|3|0|15006|Q
20260710|SCPQU|300|0|978|Q
20260710|SCSB|1|0|220.809400|Q
20260710|SCSC|33742.020173|0|50790.969230|Q
20260710|SCUS|9409.142055|0|39330.791005|Q
20260710|SCWO|4466.939759|800|11266.076959|Q
20260710|SCYB|488359.604239|40|803293.888548|Q
20260710|SCYX|16503.170316|0|29548.539526|Q
20260710|SCZ|82683.244082|0|1979684.078108|Q
20260710|SCZM|62457.422492|0|97800.713788|Q
20260710|SD|29374.014196|32|76431.682463|Q
20260710|SDA|29801|12800|72472.047075|Q
20260710|SDCI|131412.141717|0|249061.582467|Q
20260710|SDCP|3|0|3.881400|Q
20260710|SDD|2525.599000|0|3432.332200|Q
20260710|SDEM|811|0|2234.401497|Q
20260710|SDEV|12799.449200|415.449200|65695.154438|Q
20260710|SDFI|59|0|72.878020|Q
20260710|SDG|195.049586|0|2166.005929|Q
20260710|SDGR|137604.136364|711|416107.661636|Q
20260710|SDHC|18602.881900|0|31244.004020|Q
20260710|SDHI|1|0|20261|Q
20260710|SDHY|14808.445676|0|65332.395485|Q
20260710|SDIV|77914.096880|0|347905.283347|Q
20260710|SDMF|526|0|3717.149047|Q
20260710|SDOG|1596.316969|0|7437.877713|Q
20260710|SDOT|208431.675500|42480.797900|394981.392038|Q
20260710|SDOW|257177.485543|14|575844.738085|Q
20260710|SDP|77.092100|0|681.184100|Q
20260710|SDRL|171240.099448|0|344019.080048|Q
20260710|SDS|459361.052466|1350|728533.620569|Q
20260710|SDSI|3203.361059|0|13984.802159|Q
20260710|SDST|90985.705000|400|165754.602091|Q
20260710|SDSTW|1300|0|3169.333300|Q
20260710|SDTY|4531.401574|0|7254.635446|Q
20260710|SDVD|45126.216700|0|80907.333580|Q
20260710|SDVY|262923.052788|50|633085.061419|Q
20260710|SDY|36089.032402|771|111633.968812|Q
20260710|SE|1843758.244998|4572|2824171.700395|Q
20260710|SEA|155.688286|0|2936.285000|Q
20260710|SEALpA|2730|0|2749.730100|Q
20260710|SEALpB|558|0|960.483600|Q
20260710|SEAT|6882.129449|0|26085.461025|Q
20260710|SEB|606.109519|0|1195.817766|Q
20260710|SECR|300|0|5534.021048|Q
20260710|SECT|19395.626828|0|71547.242858|Q
20260710|SECU|14582|0|33449.604721|Q
20260710|SECZ|720766.811689|0|998961.531298|Q
20260710|SEDG|235833.457056|204|402914.640569|Q
20260710|SEED|591|0|4144|Q
20260710|SEEM|1780|0|27759.369000|Q
20260710|SEER|15264.652971|1038|106181.688011|Q
20260710|SEF|498|0|1053.608629|Q
20260710|SEG|8374.044161|0|11384.573434|Q
20260710|SEGG|78891|0|116100.429303|Q
20260710|SEI|968621.732146|67|1656471.911145|Q
20260710|SEIC|132753.813159|0|226356.843483|Q
20260710|SEIE|52534|0|62458.975313|Q
20260710|SEIM|19040|0|53780.576051|Q
20260710|SEIQ|12137|0|25547.559100|Q
20260710|SEIS|20186|0|29328.428500|Q
20260710|SEIV|22488.206440|0|66166.594640|Q
20260710|SEIX|5472|24|56488.697166|Q
20260710|SELF|3046.127350|0|14515.628129|Q
20260710|SELV|4160.150875|0|6298.693575|Q
20260710|SEMG|1718|0|1955.411000|Q
20260710|SEMI|1166.872169|0|1525.372737|Q
20260710|SEMY|66229.664915|0|120185.520412|Q
20260710|SENEA|11813.721334|0|16258.503961|Q
20260710|SENEB|5.270013|0|10.743873|Q
20260710|SENS|104126.125586|0|155432.213254|Q
20260710|SEPI|7423.125335|0|9368.732235|Q
20260710|SEPM|534|0|1127|Q
20260710|SEPN|54709.770169|1814|132016.548171|Q
20260710|SEPP|1417|0|1581|Q
20260710|SEPT|3|0|538|Q
20260710|SEPU|1935|0|2962|Q
20260710|SEPW|5|0|2944|Q
20260710|SEPZ|1924|0|4973.796600|Q
20260710|SER|17459.791469|1|30017.308336|Q
20260710|SERA|3631|0|5850.020422|Q
20260710|SERV|572184.582085|4659|836946.159817|Q
20260710|SES|8696527.013048|4562|12285650.708465|Q
20260710|SES/WS|142|0|1322|Q
20260710|SETH|3956.200000|0|7999.019100|Q
20260710|SETM|10631.238960|0|54090.419553|Q
20260710|SEV|331900.234836|81392.069518|419707.017343|Q
20260710|SEVN|12515.987169|0|34954.186669|Q
20260710|SEZL|72462.320930|16|134988.438519|Q
20260710|SF|255166.882733|0|451825.051438|Q
20260710|SFB|3122|0|7129.463000|Q
20260710|SFBC|1674.973700|0|5820.938602|Q
20260710|SFBS|59927.406104|0|82196.852154|Q
20260710|SFD|296563.627796|1703|528429.169446|Q
20260710|SFEB|868|0|1031|Q
20260710|SFGV|6522|0|20808.656200|Q
20260710|SFHG|3|0|2576.316000|Q
20260710|SFIX|389855.815654|298|550739.439624|Q
20260710|SFL|110297.320809|262|199006.429006|Q
20260710|SFLO|26168.300596|0|33265.734337|Q
20260710|SFLR|95621|0|140971.007849|Q
20260710|SFM|292603.569140|1004|451797.424973|Q
20260710|SFNC|121347.992574|250|206475.918078|Q
20260710|SFpB|2924|0|5566.155200|Q
20260710|SFpC|1236|384|5977.027300|Q
20260710|SFpD|4743|0|7164.160100|Q
20260710|SFST|21278.113277|505|27004.798977|Q
20260710|SFTX|3963|0|18067.055000|Q
20260710|SFTY|325989|0|342384|Q
20260710|SFWL|29.068050|2|3890.666911|Q
20260710|SFY|3321.229266|0|5217.184206|Q
20260710|SFYF|446.153130|0|1099.195260|Q
20260710|SFYI|2146.205370|0|2407.841180|Q
20260710|SG|526583.559308|421|944633.484449|Q
20260710|SGA|298.604972|0|9809.305035|Q
20260710|SGC|5124|0|7928.131191|Q
20260710|SGDJ|3870.095332|0|7055.576257|Q
20260710|SGDM|2219.096339|0|11182.014600|Q
20260710|SGHC|188127.059459|5|534713.022577|Q
20260710|SGHT|16022.373831|0|32087.302934|Q
20260710|SGI|400200.230527|26|777778.865764|Q
20260710|SGLC|7614|0|7896.205200|Q
20260710|SGLY|299|0|8996|Q
20260710|SGML|218088.913724|0|570574.262811|Q
20260710|SGMT|376373.122340|0|450268.063389|Q
20260710|SGOL|134629.412744|18|258433.139194|Q
20260710|SGOV|6264193.345096|2296|11893465.921277|Q
20260710|SGP|61312.552658|0|69254.719339|Q
20260710|SGRP|4217|0|22816.293900|Q
20260710|SGRT|5924.033382|0|14824.237724|Q
20260710|SGRW|84|0|136|Q
20260710|SGRY|198625.699788|0|280857.636734|Q
20260710|SGU|3359.672364|0|5599.481526|Q
20260710|SGVA|1211.165885|0|1302.516785|Q
20260710|SGVT|82898.684207|500|138019.463260|Q
20260710|SH|899483.722571|1500|1284608.595913|Q
20260710|SHAG|309|0|688.075030|Q
20260710|SHAK|767424.077083|1213|1014834.260095|Q
20260710|SHAZ|416994.773564|7636|645930.776058|Q
20260710|SHBI|16360|0|30695.914005|Q
20260710|SHC|503264.114075|701|746486.152286|Q
20260710|SHDG|803.644209|0|1623.152309|Q
20260710|SHE|56|4|404.370934|Q
20260710|SHEH|2|0|109.238341|Q
20260710|SHEL|530208.651597|3020|1096991.413754|Q
20260710|SHEN|70495.664352|0|92213.423954|Q
20260710|SHFS|135401|13458|881087.061377|Q
20260710|SHG|46940.865427|0|72452.351040|Q
20260710|SHIM|5868|0|10429.968842|Q
20260710|SHIP|30098.940979|22|73666.284273|Q
20260710|SHLD|83936.939759|51|373843.551758|Q
20260710|SHLS|692473.044219|0|1073894.850198|Q
20260710|SHM|69099.672343|0|107291.454080|Q
20260710|SHMD|213389.994810|40213.210762|614539.774361|Q
20260710|SHMDW|400|0|916|Q
20260710|SHNY|252760.766624|0|290927.338941|Q
20260710|SHO|203849.337923|284|906683.506599|Q
20260710|SHOC|917.019873|0|3252.996553|Q
20260710|SHOE|71958.282986|3780|199841.923695|Q
20260710|SHOO|122858.067924|7|347623.030292|Q
20260710|SHOP|897257.424404|5742|2026176.803331|Q
20260710|SHOpH|602|0|2403.077600|Q
20260710|SHOpI|238|0|956.697700|Q
20260710|SHOTU|4000|0|6847|Q
20260710|SHPH|2592|1|20149.107100|Q
20260710|SHPP|5|0|150.350900|Q
20260710|SHPU|10684.147090|0|42498.566420|Q
20260710|SHRD|374|10|400.858200|Q
20260710|SHRT|3|0|202.734300|Q
20260710|SHRY|3|0|7.890500|Q
20260710|SHUS|3|0|6|Q
20260710|SHV|554283.356858|3747|1261386.850849|Q
20260710|SHW|165898.081495|0|327884.813675|Q
20260710|SHY|428293.188114|207|913175.563980|Q
20260710|SHYD|14352.043820|0|25258.897680|Q
20260710|SHYG|581361.734745|61|844634.998947|Q
20260710|SHYL|2646|0|7655.990386|Q
20260710|SHYM|69786.677643|0|100030.669423|Q
20260710|SI|8696.197588|10|22354.945053|Q
20260710|SIBN|81517.460346|0|178319.052823|Q
20260710|SID|248001.272781|991|888258.725263|Q
20260710|SIDU|2156511.946981|72353|3478963.889849|Q
20260710|SIEB|912.599197|0|1636.146940|Q
20260710|SIF|20862.285495|303|35242.330282|Q
20260710|SIFI|3|0|8.093966|Q
20260710|SIFY|4349.757802|0|6546.611871|Q
20260710|SIG|80912.248996|2|144309.373395|Q
20260710|SIGA|161021.424952|0|246498.081597|Q
20260710|SIGI|73749.446740|0|112262.915389|Q
20260710|SIGIP|165|0|1121|Q
20260710|SIHY|16898|0|22269.045299|Q
20260710|SII|31144.510519|301|81592.753900|Q
20260710|SIJ|19|0|70.876700|Q
20260710|SIL|49429.299566|0|130688.274872|Q
20260710|SILC|18566.565647|0|32411.900650|Q
20260710|SILJ|337338.575659|1250|649767.438069|Q
20260710|SILO|92798.010200|9972|151544.435819|Q
20260710|SIM|4|0|33.380500|Q
20260710|SIMA|104|0|108.643600|Q
20260710|SIMO|124081.258686|16|292170.847636|Q
20260710|SIMS|77|0|434.353500|Q
20260710|SIMX|1003.000000|0|1779.873900|Q
20260710|SIND|8909.237232|0|45405.933640|Q
20260710|SINT|6453|0|19435.236074|Q
20260710|SIO|483624|0|488107.895202|Q
20260710|SION|74194.950158|0|110064.651729|Q
20260710|SIOO|2344.851400|0|6931.658900|Q
20260710|SIRI|648881.882592|132|983863.536216|Q
20260710|SITC|97109.329303|0|212342.200168|Q
20260710|SITE|93649.531492|0|223357.895787|Q
20260710|SITM|41518.564798|3|95808.580711|Q
20260710|SIVR|140911.189252|53|209197.379840|Q
20260710|SIXA|540.831300|0|1949.914300|Q
20260710|SIXD|1618|0|22649|Q
20260710|SIXH|246.433112|0|4453.187612|Q
20260710|SIXJ|1280|0|9114.656000|Q
20260710|SIXO|97|0|1385|Q
20260710|SIXP|3|0|191|Q
20260710|SIXS|89.016900|0|93.575400|Q
20260710|SIXZ|66|0|2108|Q
20260710|SIZE|885.652338|0|971.138591|Q
20260710|SJ|7446|0|13541.952926|Q
20260710|SJB|6346.597300|0|45051.769199|Q
20260710|SJCP|3|0|555.105400|Q
20260710|SJLD|3|0|466.350500|Q
20260710|SJM|211041.522696|152|367372.327869|Q
20260710|SJNK|530791.080772|92|851180.689972|Q
20260710|SJT|48921|0|110979.151728|Q
20260710|SKE|88303.627845|0|118525.058342|Q
20260710|SKF|1143|0|3282.087704|Q
20260710|SKHYV|20591920.120300|98308|33878498.782440|Q
20260710|SKIL|15325.020000|0|24590.920210|Q
20260710|SKIN|198790.522409|6762|609966.234429|Q
20260710|SKK|861|0|3330.672157|Q
20260710|SKM|209920.955331|0|393225.113489|Q
20260710|SKOR|16991.604100|0|30046.868248|Q
20260710|SKRE|167|0|3815.843913|Q
20260710|SKT|79342.862339|0|148142.559016|Q
20260710|SKWD|88080.105928|0|201692.334107|Q
20260710|SKY|94510.279251|0|283075.287085|Q
20260710|SKYA|11093|600|21651.993165|Q
20260710|SKYAW|1207|0|1310|Q
20260710|SKYE|58167.129900|0|81157.925430|Q
20260710|SKYH|73066.200202|0|107058.417337|Q
20260710|SKYH/WS|2199|533|2441|Q
20260710|SKYQ|829499.408500|184763|1567175.066663|Q
20260710|SKYT|143859.092640|0|508807.797680|Q
20260710|SKYU|33|0|1683.394200|Q
20260710|SKYW|91451.217192|0|115805.553398|Q
20260710|SKYX|425489.661417|844|1282069.753656|Q
20260710|SKYY|41041.417743|0|78820.683382|Q
20260710|SLAB|41412.438237|0|108702.479204|Q
20260710|SLAI|4651.482069|0|9198.310255|Q
20260710|SLB|1772310.929063|4821|2293626.184597|Q
20260710|SLBT|32957.017304|1|59568.829172|Q
20260710|SLDB|205762.548914|3905|537709.249943|Q
20260710|SLDE|71658.531895|232|242481.978107|Q
20260710|SLDP|723607.744517|687|1316721.160699|Q
20260710|SLDPW|827|0|6556|Q
20260710|SLDR|279.362318|0|3281.632385|Q
20260710|SLE|4272|3355|13784.478500|Q
20260710|SLF|31802.317329|0|158680.918000|Q
20260710|SLG|136416.750945|75|301098.147543|Q
20260710|SLGB|12137|0|40087.020448|Q
20260710|SLGL|5665.392808|0|7718.409638|Q
20260710|SLGN|139166.531880|103|280468.475478|Q
20260710|SLGpI|2410|400|3162.937500|Q
20260710|SLI|412518.427295|15|713749.932965|Q
20260710|SLJY|6842.930453|0|11749.279760|Q
20260710|SLM|293518.597852|28|956570.492751|Q
20260710|SLMBP|213|0|234.718600|Q
20260710|SLMT|10094.223748|0|18369.089621|Q
20260710|SLN|37135|0|106043.630530|Q
20260710|SLND|12488.149400|0|26135.672700|Q
20260710|SLNG|223|0|1617.810973|Q
20260710|SLNH|3601483.787469|4536|6352524.161621|Q
20260710|SLNHP|19|0|9488.475000|Q
20260710|SLON|2228.035800|0|14341.193522|Q
20260710|SLP|51302|1|131308.154000|Q
20260710|SLQD|75288.309319|0|113965.064832|Q
20260710|SLQT|115378|0|339794.515228|Q
20260710|SLRC|45766.334765|0|108855.064985|Q
20260710|SLS|1691179.231629|42951|2863572.978354|Q
20260710|SLSN|8184|0|11494.357068|Q
20260710|SLSR|5518|0|12070.592405|Q
20260710|SLTY|849.324700|0|4200.230227|Q
20260710|SLV|1213777.017189|15254|2674932.351492|Q
20260710|SLVM|68892.801893|0|130861.199184|Q
20260710|SLVO|14736.626799|0|41511.062914|Q
20260710|SLVP|28688.976225|0|53888.137993|Q
20260710|SLVR|17078.519132|0|24199.037225|Q
20260710|SLVX|981.509400|0|2405.774800|Q
20260710|SLVY|103|0|103|Q
20260710|SLWS|0.009888|0|1.009888|Q
20260710|SLX|1879.908273|0|14020.590776|Q
20260710|SLXN|2010|0|10439.258267|Q
20260710|SLYG|41305.793106|0|90785.159188|Q
20260710|SLYV|33287.751456|0|65152.741292|Q
20260710|SM|412437.432651|1634|644617.436612|Q
20260710|SMA|69484.806508|115|99816.344016|Q
20260710|SMAX|416|0|1219.341200|Q
20260710|SMAY|450|0|664.333000|Q
20260710|SMB|10438|0|77904.229420|Q
20260710|SMBC|9219.067118|0|14843.096287|Q
20260710|SMBK|10738.107573|0|15196.784773|Q
20260710|SMBS|223950.237118|0|314220.075233|Q
20260710|SMC|4349.626722|0|6382.197192|Q
20260710|SMCC|4|0|7|Q
20260710|SMCF|21|0|24.590300|Q
20260710|SMCI|6224242.466197|34976|10474795.823908|Q
20260710|SMCIP|10386|0|479739|Q
20260710|SMCL|87847.612431|0|167068.367131|Q
20260710|SMCO|8903.166137|0|10011.246737|Q
20260710|SMCP|260|0|559.482900|Q
20260710|SMCX|1092402.960005|2458|2367938.645712|Q
20260710|SMCY|95384.155705|0|213708.279852|Q
20260710|SMCZ|56201|0|134386.061920|Q
20260710|SMDD|2024|0|14581.920282|Q
20260710|SMDV|19610.020000|0|23317.457646|Q
20260710|SMDX|3|0|6.229011|Q
20260710|SMFG|348995.975159|23|1533066.954386|Q
20260710|SMG|120709.869243|3|177117.870730|Q
20260710|SMH|1154229.383194|6793|2153375.847434|Q
20260710|SMHB|2412|0|3895.662823|Q
20260710|SMHC|1513.880459|0|9388.959591|Q
20260710|SMHI|13367.582150|0|14885.759470|Q
20260710|SMHX|24202.178095|0|42355.279673|Q
20260710|SMID|1954.679925|0|4106.567739|Q
20260710|SMIG|60229.060225|0|93034.694992|Q
20260710|SMIN|37894.060066|0|45071.864683|Q
20260710|SMIZ|6438.230813|0|8785.769113|Q
20260710|SMJF|29413|0|45563.694630|Q
20260710|SMLF|42883.502556|0|123505.694910|Q
20260710|SMLL|463|0|569.131000|Q
20260710|SMLV|901|0|2587.652501|Q
20260710|SMMD|59627.048121|0|108711.536661|Q
20260710|SMMT|416880.310862|3423|1028400.588012|Q
20260710|SMMU|16015|0|82105.210617|Q
20260710|SMMV|4|0|3082.498500|Q
20260710|SMN|7|0|361.492700|Q
20260710|SMOG|115|0|133.280328|Q
20260710|SMOM|1134|0|1387.580000|Q
20260710|SMOT|208|0|19768.817470|Q
20260710|SMOX|1280|0|2564|Q
20260710|SMP|19003.836409|0|33326.459348|Q
20260710|SMPL|648559.789239|2122|1159990.294392|Q
20260710|SMR|6576392.983372|23683|14135622.486992|Q
20260710|SMRF|2783.892400|0|5464.441900|Q
20260710|SMRI|1880|0|6749.455500|Q
20260710|SMRT|183319.274611|785|351040.667494|Q
20260710|SMRX|9748|0|9748|Q
20260710|SMSI|1268|0|7936.113762|Q
20260710|SMST|56409.912722|11368|115950.449660|Q
20260710|SMTC|236799.638986|17|668199.121515|Q
20260710|SMTG|643|0|908|Q
20260710|SMTH|171406|0|259997.341578|Q
20260710|SMTI|12949|0|27175.334662|Q
20260710|SMTK|25183|0|115525.441684|Q
20260710|SMU|194744.774608|290|430151.626432|Q
20260710|SMUP|15715|0|29884.608728|Q
20260710|SMWB|177187.906777|0|430832.131132|Q
20260710|SMX|6216.480000|1006|10379.805794|Q
20260710|SMXT|55759.826200|0|102472.442728|Q
20260710|SMXWW|1959|0|2364|Q
20260710|SMYY|5621|0|20630.263564|Q
20260710|SMZ|2199|292|4300.041456|Q
20260710|SN|219209.521445|15|369057.857526|Q
20260710|SNA|47124.986511|44|64724.612214|Q
20260710|SNAG|16851|0|26340.822677|Q
20260710|SNAL|1761903.605382|272831.122526|2919014.779470|Q
20260710|SNAP|4181701.861135|61752|14872342.711141|Q
20260710|SNAV|174|0|492.531800|Q
20260710|SND|75312.924050|0|100617.622015|Q
20260710|SNDA|186951.072162|411|306228.686203|Q
20260710|SNDC|7660.086500|0|23442.063747|Q
20260710|SNDG|263266.619906|0|737331.547995|Q
20260710|SNDK|2303823.169321|5834|4829617.440403|Q
20260710|SNDL|218495.678922|60|386822.517478|Q
20260710|SNDQ|32867071.158041|4528594.873717|71370509.495708|Q
20260710|SNDR|161248.540954|7|222165.742399|Q
20260710|SNDU|601649.954986|1112|1563364.891164|Q
20260710|SNDX|401610.481462|4344|813028.656146|Q
20260710|SNES|20185|0|71060.712300|Q
20260710|SNEX|206835.454490|0|311193.121277|Q
20260710|SNFCA|1272|0|11085.993300|Q
20260710|SNGX|41078|0|145444.846500|Q
20260710|SNK|231686.211952|0|601799.103561|Q
20260710|SNN|223724.947818|1492|891151.895164|Q
20260710|SNOA|18544|0|68467.389300|Q
20260710|SNOU|7664.978057|0|26608.016201|Q
20260710|SNOV|70|0|438|Q
20260710|SNOW|1093168.603504|848|1945318.676261|Q
20260710|SNOY|13161.903590|0|44413.964590|Q
20260710|SNPD|127|0|566.873515|Q
20260710|SNPE|18855.479233|0|24681.514438|Q
20260710|SNPG|291|0|306.033466|Q
20260710|SNPS|114576.223597|1304|301645.247486|Q
20260710|SNSR|3902.596115|0|7696.080944|Q
20260710|SNT|1120.956989|0|19348.587583|Q
20260710|SNTG|93|0|301.313737|Q
20260710|SNTH|24718.500500|0|46178.772600|Q
20260710|SNTI|18278.545068|0|55767.821732|Q
20260710|SNTQ|20496|0|21175|Q
20260710|SNWV|31184.280000|0|42392.992223|Q
20260710|SNX|154884.643662|0|228314.557466|Q
20260710|SNXX|6718606.597502|67542|19999646.135224|Q
20260710|SNY|199549.772392|5389|774956.028020|Q
20260710|SNYR|24311|0|62394.464200|Q
20260710|SO|514819.432129|1610|773221.638563|Q
20260710|SOAR|232575.350200|83688|536037.973076|Q
20260710|SOBO|45633.193139|105|80206.874131|Q
20260710|SOBR|342583|50017|613402.574425|Q
20260710|SOC|2108975.549877|1617|4406641.495854|Q
20260710|SOCAW|1000|0|1000|Q
20260710|SOCL|868.302339|0|1831.469755|Q
20260710|SOEZ|1534|0|1990.194400|Q
20260710|SOFA|22986.729900|0|41875.612461|Q
20260710|SOFC|9532.039051|0|9532.039051|Q
20260710|SOFI|28158914.533931|82549|56542256.797084|Q
20260710|SOFR|4.099740|0|515.398801|Q
20260710|SOFX|373331.232717|12200|918711.372485|Q
20260710|SOGP|464.169881|0|694.577395|Q
20260710|SOHU|2785|0|4219.858712|Q
20260710|SOJC|4415|0|8815.359100|Q
20260710|SOJD|20956|0|33242.075490|Q
20260710|SOJE|14622|0|23065.355940|Q
20260710|SOJF|13974|27|20365.676660|Q
20260710|SOLC|1|0|7.690400|Q
20260710|SOLM|3702.210400|0|11233.931600|Q
20260710|SOLS|541902.404432|2552|1539498.431183|Q
20260710|SOLT|33110.839375|0|96211.082642|Q
20260710|SOLV|120169.014090|1|203603.059728|Q
20260710|SOLZ|102455.407874|0|302702.618458|Q
20260710|SOMN|4778|0|11641|Q
20260710|SON|196156.556040|17|240201.521906|Q
20260710|SONM|1949|0|4841.801689|Q
20260710|SONO|304646.147878|0|441698.457865|Q
20260710|SONY|403765.743848|694|2320761.181440|Q
20260710|SOPH|25856|3736|85566.910009|Q
20260710|SOR|1062.562867|0|5415.528367|Q
20260710|SORA|51860.438592|146|94275.240974|Q
20260710|SORN|3|0|6|Q
20260710|SOS|13642|0|23028.985549|Q
20260710|SOTK|13814.987723|0|27083.017309|Q
20260710|SOUL|854|0|4607.991900|Q
20260710|SOULr|500|0|22200|Q
20260710|SOUN|9353340.803335|38745|17581796.805102|Q
20260710|SOUNW|431|0|1052|Q
20260710|SOUX|10022.500000|328|24481.440300|Q
20260710|SOVF|1354|0|8381.483990|Q
20260710|SOWG|1685.534430|208|4471.757270|Q
20260710|SOXL|7930007.198743|46310|13232549.099568|Q
20260710|SOXQ|143506.683621|1167|279452.638426|Q
20260710|SOXS|93470422.264297|15634915.930773|211878582.622385|Q
20260710|SOXX|912461.593715|115|1872638.332701|Q
20260710|SOXY|1799.045573|0|4987.916386|Q
20260710|SOYB|7169.216366|0|71690.585781|Q
20260710|SPAB|431197.996164|0|610398.358028|Q
20260710|SPAI|7507.097384|100|16341.656376|Q
20260710|SPAL|57096.684647|122|136842.163415|Q
20260710|SPAM|179|0|420.178000|Q
20260710|SPAQ|8|0|15.554481|Q
20260710|SPAX|151499.934172|118|319860.717066|Q
20260710|SPB|54431.216676|0|81044.123045|Q
20260710|SPBC|13.229214|0|6212.668506|Q
20260710|SPBO|83716.953803|0|190285.866233|Q
20260710|SPBU|10440|0|14733.255700|Q
20260710|SPBW|1438|96|3091.320800|Q
20260710|SPBX|22418|0|24887|Q
20260710|SPCB|12101.384115|0|19383.253322|Q
20260710|SPCE|2738111.103996|57639|4180113.863686|Q
20260710|SPCF|111533.804340|0|204755.083207|Q
20260710|SPCG|112201.374420|0|255083.910589|Q
20260710|SPCH|1918003.129338|52923|4268135.930523|Q
20260710|SPCI|7733.453600|0|10875.414208|Q
20260710|SPCK|977|0|2279.764521|Q
20260710|SPCL|24930.650175|0|81470.263910|Q
20260710|SPCM|66435.735300|300|105193.331621|Q
20260710|SPCQ|77242.555430|0|244770.674450|Q
20260710|SPCT|4488.055196|0|4921.065296|Q
20260710|SPCU|81237.774048|0|212853.071774|Q
20260710|SPCX|11005459.192772|36156|15782780.311229|Q
20260710|SPD|525.449752|0|1932.993052|Q
20260710|SPDF|1618|0|1622.868300|Q
20260710|SPDG|17.427500|0|89.038300|Q
20260710|SPDN|6720758.851847|0|19309306.595487|Q
20260710|SPDV|3656|0|7776.740302|Q
20260710|SPDW|495018.498442|28|2175620.618247|Q
20260710|SPE|9768.148274|0|32512.190213|Q
20260710|SPEM|469993.993751|0|1044107.254945|Q
20260710|SPEpC|500|0|664.466600|Q
20260710|SPEU|4954.238876|0|7689.433406|Q
20260710|SPFF|5046.033687|100|13551.704073|Q
20260710|SPFI|18595|0|24745.768586|Q
20260710|SPG|551294.543261|259|959640.811672|Q
20260710|SPGI|246544.018666|889|476042.985401|Q
20260710|SPGM|6629.850016|0|42007.855182|Q
20260710|SPGP|38070.855334|0|70084.227711|Q
20260710|SPGpJ|107.463500|0|123.555500|Q
20260710|SPH|10737.974565|0|49922.905507|Q
20260710|SPHB|41976.635600|0|66756.863585|Q
20260710|SPHD|96065.400889|0|172017.177155|Q
20260710|SPHL|7728.515151|12|26917.939270|Q
20260710|SPHQ|278663.891333|2064|608325.575254|Q
20260710|SPHR|148764.075187|1853|221124.350310|Q
20260710|SPHY|861775.993492|305|1264885.430153|Q
20260710|SPIB|2038350.740364|83|2957509.463116|Q
20260710|SPIN|6.504507|0|17.200007|Q
20260710|SPIP|79140.952188|0|104789.617853|Q
20260710|SPIR|303279.054855|409|439533.695899|Q
20260710|SPIT|4713.476085|0|5980.284285|Q
20260710|SPKL|325|0|13735.307900|Q
20260710|SPKLW|6291|0|9074|Q
20260710|SPLB|494308.539494|0|631834.507385|Q
20260710|SPLS|1377.071893|0|2320.613493|Q
20260710|SPLV|99633.735871|217|230763.233656|Q
20260710|SPMB|111809.254100|0|322172.647936|Q
20260710|SPMC|4622.540585|0|5717.019837|Q
20260710|SPMD|252576.250636|56|448552.789849|Q
20260710|SPME|1829|0|4814.079500|Q
20260710|SPMO|356118.002210|2970|825726.296789|Q
20260710|SPNT|66911.058383|0|204102.039765|Q
20260710|SPOG|721|0|2126.886900|Q
20260710|SPOK|27157.733772|0|72653.669674|Q
20260710|SPOT|178718.442815|21|371138.109101|Q
20260710|SPPL|201|0|3926.000000|Q
20260710|SPPP|41629.549455|0|114972.735485|Q
20260710|SPRB|10996.297149|0|16213.130791|Q
20260710|SPRC|3802|43|9858.123776|Q
20260710|SPRE|5017.016179|0|15165.592572|Q
20260710|SPRO|161642.067942|0|240363.533912|Q
20260710|SPRU|1082.975197|0|3620.788572|Q
20260710|SPRX|12418.494333|0|17916.665111|Q
20260710|SPRY|404476.083537|2550|577264.157753|Q
20260710|SPSB|410906.860092|0|882004.749364|Q
20260710|SPSC|128991.367846|0|176026.539210|Q
20260710|SPSK|22003.159138|0|67456.442653|Q
20260710|SPSM|373299.882584|26|538824.058398|Q
20260710|SPT|119671.920167|18632|202208.017300|Q
20260710|SPTB|5417.058928|0|13773.668457|Q
20260710|SPTE|13712.531003|0|19487.524328|Q
20260710|SPTI|591979.393967|0|758707.423770|Q
20260710|SPTL|910004.748604|0|1240759.803411|Q
20260710|SPTM|218330.668165|49|291543.135389|Q
20260710|SPTS|773224.795714|545|1046090.185183|Q
20260710|SPTU|8|0|38.456700|Q
20260710|SPTX|22687.451015|0|32302.212449|Q
20260710|SPUC|522.020000|0|698.094016|Q
20260710|SPUS|121920.573886|0|157686.913344|Q
20260710|SPUT|3|0|2018.559000|Q
20260710|SPUU|19537.840595|0|22296.535623|Q
20260710|SPVM|64.039711|0|2370.227687|Q
20260710|SPWH|202078.621063|2911|344578.388977|Q
20260710|SPWO|24987.859579|0|28180.717426|Q
20260710|SPWR|667435.031600|26039|1149255.466657|Q
20260710|SPXC|89200.248525|125|354439.158690|Q
20260710|SPXD|5|0|9.679300|Q
20260710|SPXE|93|0|526.699595|Q
20260710|SPXL|250151.842582|1353|543526.645281|Q
20260710|SPXN|314.075398|0|353.533956|Q
20260710|SPXS|1413416.789860|1947|2473058.045645|Q
20260710|SPXT|2579.703622|0|5694.176592|Q
20260710|SPXU|623362.085622|8400|1198643.467413|Q
20260710|SPXV|353.144721|0|920.684713|Q
20260710|SPXX|15627.281215|0|63006.264930|Q
20260710|SPY|6904583.592388|10031|10979701.712249|Q
20260710|SPYA|7.822097|3|8.625397|Q
20260710|SPYC|617.631839|0|3098.793639|Q
20260710|SPYD|150548.383548|16|270233.547311|Q
20260710|SPYG|300310.679773|1821|795410.153408|Q
20260710|SPYH|1636.285888|0|2828.850668|Q
20260710|SPYI|843011.888277|174|1354987.769065|Q
20260710|SPYM|7759675.837512|6679|12632884.192649|Q
20260710|SPYQ|6|0|16.102600|Q
20260710|SPYT|17312.763756|0|36650.318275|Q
20260710|SPYU|622447.335524|4351|760043.987352|Q
20260710|SPYV|359927.904235|0|844466.319288|Q
20260710|SPYX|6518.443046|0|24541.915313|Q
20260710|SQFT|1562|0|3180.949100|Q
20260710|SQFTP|6|0|594|Q
20260710|SQFTW|405|0|458|Q
20260710|SQLT|90|0|93.567600|Q
20260710|SQLV|58|0|1449.117456|Q
20260710|SQM|103690.127827|108|223530.342365|Q
20260710|SQMX|28|0|590.970800|Q
20260710|SQNS|3164.306500|0|7980.119419|Q
20260710|SQQQ|7907328.098080|101398|16340837.754667|Q
20260710|SR|76844.771796|0|103353.727750|Q
20260710|SRAD|99947.366718|0|406817.437481|Q
20260710|SRBK|4076.052812|0|5202.715612|Q
20260710|SRCE|13049.256000|0|17688.930479|Q
20260710|SRE|397550.576963|133|683911.329295|Q
20260710|SREA|5850|0|15293.426000|Q
20260710|SRET|8144.295623|0|20903.593924|Q
20260710|SRFM|849747.827320|3200|1439388.494637|Q
20260710|SRG|41583|0|89815.057540|Q
20260710|SRGpA|21|0|2382.119000|Q
20260710|SRHQ|3.250000|0|8.071300|Q
20260710|SRHR|6.033637|0|10.779137|Q
20260710|SRI|13004.595064|0|24224.723159|Q
20260710|SRJN|1197|0|6468.226000|Q
20260710|SRL|5475|100|18659.100285|Q
20260710|SRLN|143330.771779|129|441453.457828|Q
20260710|SRPT|504442.565283|6287|915321.420111|Q
20260710|SRRK|157699.298897|6848|238591.962150|Q
20260710|SRS|986|0|2541.636400|Q
20260710|SRTA|194225.478905|11|342193.693207|Q
20260710|SRTS|3142.141680|0|7951.365545|Q
20260710|SRTY|182511.802328|182|362310.856537|Q
20260710|SRV|9321.936405|0|28357.992558|Q
20260710|SRVR|18218.087843|0|38011.503861|Q
20260710|SRXH|7992998.340836|1256692.357345|11661511.508140|Q
20260710|SRZN|43766.902100|0|50378.798457|Q
20260710|SRZNW|510|0|1010|Q
20260710|SSAC|87|0|128.900000|Q
20260710|SSACR|478|0|578|Q
20260710|SSACW|4050|100|4050|Q
20260710|SSB|95214.464208|0|146084.935395|Q
20260710|SSBI|43|0|8033.676000|Q
20260710|SSCP|300|0|442.618800|Q
20260710|SSD|23989.150000|32|54437.758230|Q
20260710|SSEA|200|0|203|Q
20260710|SSG|186670.122209|40|291722.474437|Q
20260710|SSII|16787.798312|0|23365.240053|Q
20260710|SSK|8300.496041|0|12537.793698|Q
20260710|SSL|111475.369677|0|359974.119666|Q
20260710|SSM|77|0|1204.783647|Q
20260710|SSMG|2|0|5.845000|Q
20260710|SSMR|8524.024126|0|18567.770277|Q
20260710|SSNC|436301.689836|781|810966.784544|Q
20260710|SSO|472553.589888|2414|929528.514533|Q
20260710|SSP|91986.084553|0|168563.838291|Q
20260710|SSPC|1464282.230902|13864|3332874.952762|Q
20260710|SSPY|5.153217|0|33.773269|Q
20260710|SSRM|490001.112906|0|744833.079317|Q
20260710|SST|6170.771531|628|12506.323968|Q
20260710|SSTI|13526.051105|0|24495.998841|Q
20260710|SSTK|206315.276949|0|374427.567986|Q
20260710|SSUS|857|0|4371.025309|Q
20260710|SSXU|459|0|1051.038900|Q
20260710|SSYS|39667.683686|0|147184.018432|Q
20260710|ST|196823.233137|106|313630.200014|Q
20260710|STAA|69716.960918|0|137205.230954|Q
20260710|STAG|107708.550272|88|358507.421433|Q
20260710|STAK|6642.513770|1057|27248.692064|Q
20260710|STAX|6727|0|6727.957400|Q
20260710|STBA|74571.296142|0|80501.021881|Q
20260710|STBF|1498.078879|0|3001.377579|Q
20260710|STBQ|375.521500|0|971.521500|Q
20260710|STC|24364.523717|0|39299.742237|Q
20260710|STCE|19285.209094|0|35308.874024|Q
20260710|STE|96022.779961|800|156697.367306|Q
20260710|STEM|16512.228802|0|27188.086189|Q
20260710|STEN|47|0|1053.016400|Q
20260710|STEP|152774.539142|0|219465.895081|Q
20260710|STEW|9531.110521|0|26158.761961|Q
20260710|STEX|175267.419036|0|291234.596522|Q
20260710|STFS|5192.410000|46|8063.677428|Q
20260710|STG|343|0|741.309010|Q
20260710|STGW|220678.261578|0|355754.877634|Q
20260710|STHH|26|0|328.352600|Q
20260710|STHO|525|0|7439.997448|Q
20260710|STI|42809.111328|4753|75293.870514|Q
20260710|STIM|274199.659402|1500|1073336.961725|Q
20260710|STIP|169538.073074|493|308494.062569|Q
20260710|STK|6842.857302|0|21320.025650|Q
20260710|STKE|12922|0|49479.508896|Q
20260710|STKH|8375|2951|18352.050700|Q
20260710|STKS|1564|0|6202.881661|Q
20260710|STLA|2710936.182628|996|5410202.860040|Q
20260710|STLD|218597.294187|46|372938.464896|Q
20260710|STLR|409.751600|0|479.538300|Q
20260710|STLU|1800|0|2214.670600|Q
20260710|STM|455402.753378|1108|1749447.390842|Q
20260710|STN|54956.653959|0|95080.771751|Q
20260710|STNE|662697.607965|0|967229.617694|Q
20260710|STNG|354527.376303|0|481794.589340|Q
20260710|STOK|114111.678304|0|202353.912402|Q
20260710|STOT|14260.865600|0|26057.949770|Q
20260710|STOX|4805|0|11948.486200|Q
20260710|STPZ|4319.342300|0|9586.768170|Q
20260710|STRA|34442.713654|0|52740.564094|Q
20260710|STRC|215082.970800|102|648476.743243|Q
20260710|STRD|13946.943298|0|21276.227429|Q
20260710|STRF|29266.594730|0|40546.546640|Q
20260710|STRK|15855.599184|0|40663.773288|Q
20260710|STRL|72412.951963|4|157925.277752|Q
20260710|STRN|401|0|1189.854400|Q
20260710|STRO|65973.197686|26|80103.142198|Q
20260710|STRR|155.088300|0|498.417161|Q
20260710|STRS|21266|513|65796.895261|Q
20260710|STRT|10558.038749|0|14262.602168|Q
20260710|STRW|8740.833155|1|11346.476025|Q
20260710|STRZ|6177.078161|0|22493.827899|Q
20260710|STSM|1036|0|3116.722117|Q
20260710|STT|524101.084179|4|924322.283397|Q
20260710|STTK|327587.564115|2067|433417.179815|Q
20260710|STTpG|5542|0|18086.430300|Q
20260710|STUB|864902.982226|19124|2824443.519310|Q
20260710|STVN|25150.356730|0|107775.036047|Q
20260710|STWD|540742.615575|2840|830791.293938|Q
20260710|STX|652522.753451|2120|2316861.193248|Q
20260710|STXD|531|0|1494.498627|Q
20260710|STXE|1153|0|7469.378907|Q
20260710|STXF|7432.523099|0|16070.859857|Q
20260710|STXG|52|0|2140.597600|Q
20260710|STXK|9.052144|0|1012.664944|Q
20260710|STXL|46404.316964|100|77914.991191|Q
20260710|STXS|190873.767781|291|305499.429292|Q
20260710|STXT|4099|0|12456.531915|Q
20260710|STXU|4920|0|10936.436500|Q
20260710|STXV|4532|0|5411.604303|Q
20260710|STXX|13717.190730|0|27660.875053|Q
20260710|STZ|428676.676784|432|792799.430435|Q
20260710|SU|227172.361226|335|635042.272028|Q
20260710|SUB|117739.157018|224|281509.300524|Q
20260710|SUGP|126854|8060|311371.800843|Q
20260710|SUI|85585.811704|8|244797.412992|Q
20260710|SUIG|58271.823104|0|77386.206255|Q
20260710|SUIL|1451.285800|0|1607.646400|Q
20260710|SUIS|154|0|359.505087|Q
20260710|SUJA|30846|0|46793.781737|Q
20260710|SUMA|3|0|6|Q
20260710|SUN|79454.058957|0|169582.124777|Q
20260710|SUNB|733210.396944|4691|1060243.972058|Q
20260710|SUNC|38699.740827|0|92890.057937|Q
20260710|SUNE|25270432.661500|314883|44062872.050857|Q
20260710|SUNS|3838.672668|0|9544.278466|Q
20260710|SUPL|1241|0|1256.340400|Q
20260710|SUPN|159897.431490|0|363376.678050|Q
20260710|SUPP|14|0|16.245300|Q
20260710|SUPV|111618.692660|31|187475.645351|Q
20260710|SUPX|7627.924654|0|16236.173659|Q
20260710|SURE|654|0|1188.036563|Q
20260710|SURG|571897.590100|79646|838691.086630|Q
20260710|SURI|408.943900|0|1082.780200|Q
20260710|SUSA|10561.865099|0|22773.535575|Q
20260710|SUSB|31675.526864|800|62172.515125|Q
20260710|SUSC|33531.311530|0|61881.249020|Q
20260710|SUSL|5075.006195|0|15155.809228|Q
20260710|SUZ|299259.803741|0|583580.260357|Q
20260710|SVAC|42356.078062|0|88169.899045|Q
20260710|SVACU|103|0|103|Q
20260710|SVACW|8281|1363|66683.167567|Q
20260710|SVAL|4675|0|5474.640751|Q
20260710|SVAQ|471|0|3447.507400|Q
20260710|SVC|319452.663831|21|936288.783780|Q
20260710|SVCC|7.094376|0|7.094376|Q
20260710|SVCCU|3|0|6|Q
20260710|SVCO|30859.318792|0|70120.414088|Q
20260710|SVIVW|300|0|1600|Q
20260710|SVIX|625275.774874|1416|798453.611362|Q
20260710|SVM|178314.555097|0|404287.564944|Q
20260710|SVOL|28781.626577|0|84074.214516|Q
20260710|SVRA|282141.381579|0|395448.078341|Q
20260710|SVRE|11529.374664|0|33594.871806|Q
20260710|SVRN|171|0|460.380001|Q
20260710|SVV|93112.314201|100|127026.937765|Q
20260710|SVXY|144046.188761|2101|201408.779333|Q
20260710|SW|411257.145847|636|821520.093633|Q
20260710|SWAG|1771.975845|0|14921.966706|Q
20260710|SWAN|270.368886|0|941.323857|Q
20260710|SWBI|113714.629284|0|168527.686672|Q
20260710|SWIM|110285.686370|0|153060.696496|Q
20260710|SWK|289004.059073|64|432995.507275|Q
20260710|SWKHL|241|0|511|Q
20260710|SWKS|752236.585839|36|1125930.272697|Q
20260710|SWMR|78501.293381|735|153615.588936|Q
20260710|SWP|4519.287883|0|5319.440113|Q
20260710|SWVL|5806.529539|0|9815.114700|Q
20260710|SWVLW|600|0|616|Q
20260710|SWX|48160.510266|0|76791.427254|Q
20260710|SWZ|1243|0|13185.106200|Q
20260710|SXC|100971.134615|549|209411.363016|Q
20260710|SXI|24762.774456|16|39604.002803|Q
20260710|SXQG|3|0|6.072100|Q
20260710|SXT|279554.329562|0|531324.606723|Q
20260710|SXTC|5399|0|12523.176864|Q
20260710|SXTP|1554|0|7827.150900|Q
20260710|SY|20381.940057|0|46016.323316|Q
20260710|SYBT|29308.209794|50|38835.753134|Q
20260710|SYF|507669.619432|144|1006671.384028|Q
20260710|SYFI|11301.028078|0|34999.420702|Q
20260710|SYFpA|6149|0|22873.172300|Q
20260710|SYFpB|3731|6|8991.676200|Q
20260710|SYK|462485.108843|16|667968.301432|Q
20260710|SYLD|18691.358467|0|26913.046171|Q
20260710|SYM|436815.839629|0|590793.690754|Q
20260710|SYNA|113925.762921|0|230745.715099|Q
20260710|SYNX|5184|0|41578.946200|Q
20260710|SYPR|4083.370130|0|21517.053183|Q
20260710|SYRE|267287.792635|0|334666.528445|Q
20260710|SYSB|5365|125|25404.573630|Q
20260710|SYY|223256.481248|392|851188.943938|Q
20260710|SYZ|10|0|36.267000|Q
20260710|SZK|77.090900|0|535.272609|Q
20260710|SZZL|728|0|1254|Q
20260710|T|8810875.153751|48066|23807041.638024|Q
20260710|TAC|85952.143162|600|268600.862826|Q
20260710|TACH|100|0|527|Q
20260710|TACHW|248|0|2323|Q
20260710|TACK|6560.475747|0|8632.707259|Q
20260710|TACN|5|0|209|Q
20260710|TACO|10417|1900|68088.485700|Q
20260710|TACOW|21842|9852|106774|Q
20260710|TACT|753.194363|0|5471.710463|Q
20260710|TACU|277|0|280.143100|Q
20260710|TAFI|75322.039729|0|142864.519847|Q
20260710|TAFL|0.039764|0|958.530564|Q
20260710|TAFM|57392|0|171287.579085|Q
20260710|TAGG|25665.047376|0|114867.087723|Q
20260710|TAGS|1067.401800|0|4040.809177|Q
20260710|TAIL|42065.635315|4608|84525.951614|Q
20260710|TAJX|3|0|6|Q
20260710|TAK|337667.163765|563|556616.093708|Q
20260710|TAL|398583.471922|0|676616.804712|Q
20260710|TALK|527530|0|1546691.778152|Q
20260710|TALO|253593.591253|4|465445.734022|Q
20260710|TALV|258|0|394|Q
20260710|TAN|154930.762121|0|212915.556542|Q
20260710|TANH|64902|0|215747|Q
20260710|TAOP|573|50|2070.333333|Q
20260710|TAOX|2977.934818|0|11656.965176|Q
20260710|TAP|691465.976133|6|1027809.723945|Q
20260710|TAP/A|11.090695|1|38.400087|Q
20260710|TARA|426485|0|543583.018466|Q
20260710|TARK|1882.785827|0|3713.730185|Q
20260710|TARS|603659.598936|552.170794|1039472.834561|Q
20260710|TASK|68300.714423|0|124215.684176|Q
20260710|TATT|87356.023009|0|100770.076601|Q
20260710|TAX|3|0|34.247000|Q
20260710|TAXE|2461|0|66215.669300|Q
20260710|TAXF|5394|0|26348.193164|Q
20260710|TAXM|3|0|6.849700|Q
20260710|TAXT|3.058275|0|170.058275|Q
20260710|TAXX|6647|0|27141.832200|Q
20260710|TAYD|3095.626900|0|4903.503300|Q
20260710|TBB|17842|0|48660.716603|Q
20260710|TBBB|140139.028746|0|338897.444914|Q
20260710|TBBK|55731.897523|0|88507.365017|Q
20260710|TBCH|18951.413604|0|25337.353318|Q
20260710|TBF|26451.242755|0|38423.279037|Q
20260710|TBFG|3|0|6.005500|Q
20260710|TBG|3819.964249|0|7158.391933|Q
20260710|TBI|22197.998692|0|70871.301531|Q
20260710|TBIL|647767.941248|500|1031836.337367|Q
20260710|TBJL|241|0|1605.075400|Q
20260710|TBLA|393415.115317|0|620023.609462|Q
20260710|TBLD|61094.875786|0|119100.863605|Q
20260710|TBLL|12646.904439|0|32482.103842|Q
20260710|TBLU|135.029786|0|1070.932017|Q
20260710|TBN|28578.489031|0|37203.496368|Q
20260710|TBPH|81431.117612|0|347571.802114|Q
20260710|TBT|29773.412470|0|52046.607001|Q
20260710|TBUX|83063.968339|0|160378.750550|Q
20260710|TBX|630|0|4894.900646|Q
20260710|TBXU|189|0|1639.909700|Q
20260710|TC|50753.021300|16782|95660.815733|Q
20260710|TCAF|142901.111900|0|296665.393681|Q
20260710|TCAI|7788.527500|0|35920.264872|Q
20260710|TCAL|21905|0|60405.863972|Q
20260710|TCAN|1414.208000|0|2081.020480|Q
20260710|TCBI|94344.348051|0|116840.916851|Q
20260710|TCBIO|9245|0|16591.476300|Q
20260710|TCBK|26077.397048|0|34980.411108|Q
20260710|TCBS|38.396011|0|57.671411|Q
20260710|TCBX|19559|0|24996.057813|Q
20260710|TCHI|2463|0|11828.379346|Q
20260710|TCHP|100210.571059|0|359702.292277|Q
20260710|TCI|235|0|1306|Q
20260710|TCMD|40003.531740|0|66230.559198|Q
20260710|TCOM|655577.100318|0|1043209.468082|Q
20260710|TCPA|3071|0|5094.201500|Q
20260710|TCPB|3502|0|10143.745921|Q
20260710|TCPC|78484.849884|200|143630.022182|Q
20260710|TCRT|1625|0|5583.219575|Q
20260710|TCRX|50601.727200|3946|259703.665213|Q
20260710|TCV|791|0|5417.223400|Q
20260710|TCX|32676.450856|108|38046.039675|Q
20260710|TD|342822.622631|270|752639.437605|Q
20260710|TDAC|285|0|2413.496386|Q
20260710|TDACW|526|0|630.945000|Q
20260710|TDAQ|84594.986929|0|110867.804436|Q
20260710|TDAX|22388.472896|0|31065.394785|Q
20260710|TDAY|161087.328857|0|316421.782947|Q
20260710|TDC|355608.352874|65|695305.206879|Q
20260710|TDEC|1|0|57|Q
20260710|TDF|3722.091434|0|19922.570524|Q
20260710|TDG|32753.448193|0|101009.777348|Q
20260710|TDI|392606.443606|0|427914.398406|Q
20260710|TDIC|13019.348729|1723|25516.081182|Q
20260710|TDIV|12225.038621|43|33782.492951|Q
20260710|TDOC|491760.388472|386|911684.977098|Q
20260710|TDOG|102|0|649.257100|Q
20260710|TDOT|963|0|1001.907900|Q
20260710|TDS|136980.745177|0|276182.429864|Q
20260710|TDSB|544|0|1030.807100|Q
20260710|TDSC|1127|0|2092.908100|Q
20260710|TDSpU|2819|0|3889.110300|Q
20260710|TDSpV|1962|0|3996.576900|Q
20260710|TDTF|79902.557614|0|100192.473341|Q
20260710|TDTH|92390|7752|222178.121658|Q
20260710|TDTT|58452.103500|0|87227.825222|Q
20260710|TDUP|171962.545441|0|263356.049196|Q
20260710|TDV|420|0|2140.706566|Q
20260710|TDVG|6918.121360|0|18182.965483|Q
20260710|TDVI|44830.524828|0|68570.820065|Q
20260710|TDW|176907.801924|201|274050.985971|Q
20260710|TDWD|1|0|1|Q
20260710|TDY|55891.082499|0|215636.316583|Q
20260710|TE|3340684.070404|56981|7779227.757003|Q
20260710|TEAD|11613|11|41924.050387|Q
20260710|TEAM|550471.579094|0|1046437.418489|Q
20260710|TEC|38.233700|0|49.208600|Q
20260710|TECB|45|0|3639.755881|Q
20260710|TECH|104472.334300|14|739836.071012|Q
20260710|TECK|230572.290349|121|1155789.658064|Q
20260710|TECL|82822.372784|59|167767.932348|Q
20260710|TECS|3151395.327416|3900|5982634.646825|Q
20260710|TECX|9909.870300|0|32033.550716|Q
20260710|TECY|81|0|640.704400|Q
20260710|TEI|22855|0|88307.586859|Q
20260710|TEK|8990.006066|0|13312.717383|Q
20260710|TEKX|304|0|2517.397000|Q
20260710|TEKY|2|0|6.670481|Q
20260710|TEL|207137.998028|0|718035.878545|Q
20260710|TELA|28253|0|49223.638000|Q
20260710|TELG|1120.077700|0|1123.077700|Q
20260710|TELO|3266.910931|0|18126.264211|Q
20260710|TEM|770333.281416|7818|1609601.112201|Q
20260710|TEMC|10911|0|10911|Q
20260710|TEMD|3.159506|0|1009.159506|Q
20260710|TEMR|3|0|6.751200|Q
20260710|TEMT|17691.375958|2570|57386.501304|Q
20260710|TEN|22161.718699|0|59405.191520|Q
20260710|TENB|385252.902992|3066|859754.120609|Q
20260710|TEND|104|0|107|Q
20260710|TENJ|204|0|257|Q
20260710|TENM|3|0|3305|Q
20260710|TENpE|628|0|1188|Q
20260710|TENpF|1929|0|2239.181300|Q
20260710|TENX|210595.419689|0|419931.466275|Q
20260710|TEO|63459|0|102290.767269|Q
20260710|TEQI|240107.214894|0|241672.929035|Q
20260710|TER|333278.712569|1450|555455.265477|Q
20260710|TERC|20|0|23.156576|Q
20260710|TERG|11627|0|25930.541311|Q
20260710|TESC|6|0|6|Q
20260710|TESL|28.537580|0|1578.725287|Q
20260710|TEST|396.022200|0|488.589800|Q
20260710|TETH|51902.168010|0|140998.249085|Q
20260710|TEUP|39017.146100|1709|68600.310600|Q
20260710|TEVA|1614333.931654|2732|2845112.114205|Q
20260710|TEX|231717.773847|0|371411.960893|Q
20260710|TEXN|303.099500|0|515.050700|Q
20260710|TEXU|308|0|379.619600|Q
20260710|TEXX|18|0|21.669400|Q
20260710|TFC|1354771.346629|137|1966068.178872|Q
20260710|TFCpI|1380|0|5074.234200|Q
20260710|TFCpO|10096|0|20257.627300|Q
20260710|TFCpR|14037|27|31392.980900|Q
20260710|TFFI|1879|0|4019.300000|Q
20260710|TFI|175152.790773|0|231193.584871|Q
20260710|TFII|48441.008327|0|63956.006151|Q
20260710|TFIN|31998.400000|0|61709.904119|Q
20260710|TFINp|707|0|763.897400|Q
20260710|TFJL|10|0|11|Q
20260710|TFLO|539723.792055|0|1191874.830935|Q
20260710|TFLR|31878|43|61171.718568|Q
20260710|TFNS|3120|0|3143.217700|Q
20260710|TFPM|72712.112051|0|153963.475032|Q
20260710|TFPN|5252|0|37241.775687|Q
20260710|TFSL|178954.668331|1|226243.607479|Q
20260710|TFX|117779.581942|1|171026.940661|Q
20260710|TG|14553.720200|0|26371.435559|Q
20260710|TGB|1166070.940623|0|2008360.107584|Q
20260710|TGE|19721|0|24914.593000|Q
20260710|TGEN|11794.212427|0|26185.004586|Q
20260710|TGHL|12662|0|49413.189600|Q
20260710|TGL|555|0|3684.295202|Q
20260710|TGLB|112|0|117.164500|Q
20260710|TGLR|404.074025|0|1718.013225|Q
20260710|TGLS|30081.585594|0|51120.314872|Q
20260710|TGRT|48712.800779|0|93259.027360|Q
20260710|TGRW|47.364987|0|270.742087|Q
20260710|TGS|46432.065847|0|153365.603176|Q
20260710|TGT|686997.844044|103|998416.107614|Q
20260710|TGTX|238166.662481|104|418316.247682|Q
20260710|TH|117883.852171|0|198624.566328|Q
20260710|THC|130267.696535|0|277266.256452|Q
20260710|THCH|6|0|850.488280|Q
20260710|THD|15062.415295|0|18349.234460|Q
20260710|THEQ|1238|0|4279.857500|Q
20260710|THFF|17233.332926|75|33966.176689|Q
20260710|THG|48889.982533|0|81018.830647|Q
20260710|THH|10548|0|49034.522611|Q
20260710|THIR|32192|0|44914.890715|Q
20260710|THLV|3558|0|13275.818400|Q
20260710|THM|95632.344980|600|207958.763862|Q
20260710|THMR|5317.957300|0|10791.267900|Q
20260710|THNQ|12432.744603|0|26962.376926|Q
20260710|THNR|76|0|1776.821800|Q
20260710|THO|189527.428662|200|243211.210130|Q
20260710|THOR|1592|0|1651.512900|Q
20260710|THQ|45064.054823|0|82567.757378|Q
20260710|THRM|42799.018989|0|61171.762622|Q
20260710|THRO|170057.978350|391|252269.396340|Q
20260710|THRV|3|0|12.326100|Q
20260710|THRY|47673.027002|0|122156.180790|Q
20260710|THTA|11130.550540|0|40086.196034|Q
20260710|THW|59946.519249|0|89256.950370|Q
20260710|THY|1778.045724|0|6556.955508|Q
20260710|THYF|3486.207680|0|5478.701440|Q
20260710|THYM|395.019609|0|401.019609|Q
20260710|THYP|9163.682643|0|25151.636695|Q
20260710|TIC|449181.302944|0|619738.612277|Q
20260710|TIER|2780|0|4762.729700|Q
20260710|TIGO|170455.794292|3901|431202.904861|Q
20260710|TIGR|291925.387446|0|555759.112683|Q
20260710|TII|36011.893426|2586|157192.827457|Q
20260710|TIIV|387.041100|0|492.721032|Q
20260710|TIL|417.340241|0|1445.141200|Q
20260710|TILC|7|0|15.492800|Q
20260710|TILE|77066.268906|67|114807.977601|Q
20260710|TILL|1083|0|7053.830400|Q
20260710|TILT|491|0|2411.734798|Q
20260710|TIMB|37577.590300|0|254331.953760|Q
20260710|TIME|412|0|611.402700|Q
20260710|TINT|3|0|4.763000|Q
20260710|TINY|12538.559447|0|47762.846361|Q
20260710|TIP|297601.347814|317|426008.739817|Q
20260710|TIPC|3|0|6.918000|Q
20260710|TIPT|27772|0|45235.653691|Q
20260710|TIPX|49511.616635|0|85247.205604|Q
20260710|TIPZ|380.280823|0|3646.782297|Q
20260710|TISC|2|0|5.830000|Q
20260710|TISI|54.308987|0|567.291746|Q
20260710|TITN|25980.825765|0|38236.669504|Q
20260710|TJGC|1765|0|2082.477808|Q
20260710|TJUL|2|0|1512.210250|Q
20260710|TJUN|5|0|8|Q
20260710|TJX|448817.793293|2025|1410367.437924|Q
20260710|TK|35696.819491|16|168786.029941|Q
20260710|TKC|189205.267477|800|272454.526150|Q
20260710|TKLF|111736|0|247385.881400|Q
20260710|TKNO|19293.687911|0|26844.930352|Q
20260710|TKNQ|31|0|34.292400|Q
20260710|TKNS|93|0|96.511500|Q
20260710|TKO|298047.541498|101|616484.488937|Q
20260710|TKR|139352.225285|6|301063.377048|Q
20260710|TLA|114|0|138.922300|Q
20260710|TLCI|2297|0|2770.491551|Q
20260710|TLDR|4|0|599.676400|Q
20260710|TLF|905|0|1396.746100|Q
20260710|TLG|50|0|15898.538000|Q
20260710|TLH|189974.040627|145|374800.694681|Q
20260710|TLIH|296|88|1338.503500|Q
20260710|TLK|137738.748512|1261|210874.716031|Q
20260710|TLN|123620.426298|0|160189.693944|Q
20260710|TLNC|5|0|209.547000|Q
20260710|TLPH|365522.504158|3100|624439.464562|Q
20260710|TLRY|611658.882036|1400|1372436.569731|Q
20260710|TLS|103866.299559|2412|214083.087593|Q
20260710|TLSA|25010|0|117669.048801|Q
20260710|TLSI|54090.697985|0|67046.538245|Q
20260710|TLT|2332745.777409|2106|4010767.987801|Q
20260710|TLTE|464.532676|0|939.678200|Q
20260710|TLTI|1410|8|5112.381400|Q
20260710|TLTP|5615.405500|0|9529.686841|Q
20260710|TLTW|150295.579945|0|517402.735356|Q
20260710|TLTX|7546|0|8901.402700|Q
20260710|TLX|16504.561632|300|41496.822732|Q
20260710|TLYS|24014.680312|0|58668.873074|Q
20260710|TM|95722.126063|2400|307844.347744|Q
20260710|TMAR|892|0|1150|Q
20260710|TMAT|3872|0|9107.863461|Q
20260710|TMB|9702|0|18735.505161|Q
20260710|TMC|500800.810755|1311|1069241.858935|Q
20260710|TMCI|43148|0|146634.684743|Q
20260710|TMCR|12884.436573|0|18896.601231|Q
20260710|TMCWW|35170|10088|48002|Q
20260710|TMDE|39027|7311|110402.577342|Q
20260710|TMDV|146|0|293.341600|Q
20260710|TMDX|102209.006867|258|186988.832644|Q
20260710|TME|639159.562607|0|1621718.142036|Q
20260710|TMED|2795|0|4275.290500|Q
20260710|TMF|521403.366927|241|795363.854270|Q
20260710|TMFC|21132.572587|541|31726.458924|Q
20260710|TMFE|34.895740|0|6776.542182|Q
20260710|TMFM|8|0|424.906924|Q
20260710|TMFS|572.153395|0|2183.939565|Q
20260710|TMFX|37|0|639.061329|Q
20260710|TMH|16|0|90.641000|Q
20260710|TMHC|156429.171075|901|268718.194799|Q
20260710|TMLP|44|0|85.335900|Q
20260710|TMNL|3|0|6|Q
20260710|TMNS|719|0|723|Q
20260710|TMO|156487.052107|459|354381.631404|Q
20260710|TMP|10520.159556|0|20405.703236|Q
20260710|TMQ|219501.166551|0|337334.772120|Q
20260710|TMS|1720|49|49435.806495|Q
20260710|TMSF|4.010813|0|29.165613|Q
20260710|TMSL|125442.869644|0|173405.456334|Q
20260710|TMSWW|350|100|3560|Q
20260710|TMTS|3.099147|0|7.099147|Q
20260710|TMUS|495989.879814|0|945879.411688|Q
20260710|TMUSI|45949|0|47192.801300|Q
20260710|TMUSL|2606|0|24936|Q
20260710|TMUSZ|9912|0|22665.509700|Q
20260710|TMV|42040.704982|351|146782.748666|Q
20260710|TMVE|33|0|1805.751579|Q
20260710|TMYY|2881.394400|0|2906.355000|Q
20260710|TNA|675272.600407|1733|1075358.252455|Q
20260710|TNC|19110.935810|1|41429.765007|Q
20260710|TNDM|135619.076062|300|358417.489099|Q
20260710|TNET|19278.178890|0|50995.577133|Q
20260710|TNGX|635245.008044|3228|1601989.149054|Q
20260710|TNGY|14612.200000|0|35706.644100|Q
20260710|TNK|35116.971617|0|99704.213917|Q
20260710|TNL|117640.387688|0|162017.912696|Q
20260710|TNMG|59257|4363|240659.543105|Q
20260710|TNON|73097|0|293801.779457|Q
20260710|TNUK|58|0|60.041900|Q
20260710|TNXP|142517.307168|0|192804.516945|Q
20260710|TNXT|4|0|27|Q
20260710|TNYA|1237941.195000|15530|2159174.005436|Q
20260710|TOAK|190|0|5396.188100|Q
20260710|TOAO|3|0|6|Q
20260710|TOCT|3387|0|3790.207500|Q
20260710|TOGA|173|0|711.976477|Q
20260710|TOI|1369163.694276|133|2400399.494248|Q
20260710|TOK|170|0|914.817171|Q
20260710|TOL|187102.184186|0|258026.035873|Q
20260710|TOLL|10712.644827|0|13175.673191|Q
20260710|TOLZ|4023.838433|0|4582.230174|Q
20260710|TOMZ|11456|0|35612.604446|Q
20260710|TONX|40833.484929|0|101597.565470|Q
20260710|TOON|126449|332|203282.751876|Q
20260710|TOP|47639.686337|0|119929.471161|Q
20260710|TOPC|976.239130|0|982.970435|Q
20260710|TOPP|4628|0|26307.212500|Q
20260710|TOPS|24581|0|55742.636064|Q
20260710|TOPT|130227.240884|588|158714.432199|Q
20260710|TOPW|2402.909931|0|19924.905849|Q
20260710|TORO|4043.513031|0|10636.601874|Q
20260710|TOS|129.599900|0|130.015600|Q
20260710|TOST|1528070.574514|409|2659370.764962|Q
20260710|TOT|1|0|9.304300|Q
20260710|TOTL|79208.325458|0|174383.890782|Q
20260710|TOTR|1405|0|6207.010840|Q
20260710|TOUR|61|0|10478.775649|Q
20260710|TOUS|21981|0|114486.000990|Q
20260710|TOV|587.584631|0|2692.417112|Q
20260710|TOVX|299036|5851|638646.839451|Q
20260710|TOWN|100635.817054|43|132602.835984|Q
20260710|TOXR|31.143535|0|39.803935|Q
20260710|TOYO|161893.760661|3|231771.117110|Q
20260710|TpA|13184|0|30074.922500|Q
20260710|TPAY|202.557600|0|227.638300|Q
20260710|TPB|22527.950192|0|37381.219836|Q
20260710|TpC|21036|1001|59551.290600|Q
20260710|TPC|87964.229127|0|129787.198451|Q
20260710|TPCS|2715.204918|0|10513.900018|Q
20260710|TPET|448193.516200|13010|688394.694268|Q
20260710|TPFC|53.273000|0|136.707400|Q
20260710|TPFG|1761.732200|0|4635.538811|Q
20260710|TPFI|5765|0|6324.900200|Q
20260710|TPG|173246.945008|425|603393.357037|Q
20260710|TPGXL|334|0|5226.890000|Q
20260710|TPHD|8984.167700|0|16775.472887|Q
20260710|TPIF|22141.885872|0|28919.369607|Q
20260710|TPL|57115.287799|44|73298.253665|Q
20260710|TPLC|4359|0|7666.481027|Q
20260710|TPLS|2906|0|2989.338800|Q
20260710|TPLX|3|0|6|Q
20260710|TPOR|1687.462377|0|2605.784583|Q
20260710|TPR|234392.450811|142|542005.666471|Q
20260710|TPRY|1534|0|1953.449600|Q
20260710|TPSC|4033.045670|0|9713.213492|Q
20260710|TPST|32010|0|46397.974463|Q
20260710|TPTS|12603|0|39098.575000|Q
20260710|TPUT|1077|0|3920.578400|Q
20260710|TPVG|73845.456701|1012|112239.279064|Q
20260710|TPYP|15263.457567|0|28090.727013|Q
20260710|TPZ|300|0|1989.965195|Q
20260710|TQQQ|10408119.710549|136625|20339296.143786|Q
20260710|TQQY|898.368300|0|3835.577237|Q
20260710|TR|33685.229799|0|59328.725948|Q
20260710|TRAD|2|0|4004|Q
20260710|TRAD/U|165|0|7863|Q
20260710|TRAK|6231.122940|0|9624.536940|Q
20260710|TRAW|23724|0|68797.056442|Q
20260710|TRAX|647615.890479|33310|1011239.738890|Q
20260710|TRBF|1287|0|1290.174200|Q
20260710|TRC|9152.391090|0|13119.807301|Q
20260710|TRDA|68837|0|101045.837521|Q
20260710|TREE|17192.261234|0|48144.263401|Q
20260710|TREX|253997.461478|1|430756.588188|Q
20260710|TRFK|44554.079856|0|136723.164330|Q
20260710|TRFM|6620.412900|0|12415.283637|Q
20260710|TRGP|137415.954907|1|204818.748610|Q
20260710|TRGS|3|0|6|Q
20260710|TRI|332762.398429|66|420804.523794|Q
20260710|TRIB|55082|0|188912.575000|Q
20260710|TRIN|280476.637342|16841|503588.424976|Q
20260710|TRINI|8|0|706.511800|Q
20260710|TRINZ|1936|0|4165.034700|Q
20260710|TRIO|103|0|183|Q
20260710|TRIP|654425.753507|5|991970.278454|Q
20260710|TRLV|338972.590021|0|599813.658538|Q
20260710|TRMB|524454.222307|7619|870895.502462|Q
20260710|TRMD|94043.565336|310|194852.012685|Q
20260710|TRMK|45962.725833|0|64400.465764|Q
20260710|TRN|68436.416192|0|133098.827641|Q
20260710|TRNO|316978.340122|359|393838.216986|Q
20260710|TRNR|15605|186|33503.098834|Q
20260710|TRNS|26939.565513|67|58934.012280|Q
20260710|TRON|194031.299532|0|272366.659432|Q
20260710|TROO|73093.866627|500|115688.191689|Q
20260710|TROT|3|0|6|Q
20260710|TROW|486401.101485|0|615257.139089|Q
20260710|TROX|241189.013144|182|478912.564573|Q
20260710|TRP|184290.525700|19|895273.502342|Q
20260710|TRPA|3976|2153|17369.485900|Q
20260710|TRS|35303.309974|0|95791.081048|Q
20260710|TRSG|800|0|1761|Q
20260710|TRST|14948.340793|0|16016.939005|Q
20260710|TRSY|61601|0|74516.242810|Q
20260710|TRT|61896.726842|3000|164820.791890|Q
20260710|TRTNpA|1019|0|2280.930500|Q
20260710|TRTNpB|1806|0|2519.875300|Q
20260710|TRTNpC|1632|0|1832.853000|Q
20260710|TRTNpD|588|0|3060.246000|Q
20260710|TRTNpE|1531|0|2236.796600|Q
20260710|TRTNpF|1788|0|3591|Q
20260710|TRTNpG|10861|0|15894|Q
20260710|TRTX|143328.117796|0|205803.024892|Q
20260710|TRTXpC|1068|0|1110.135500|Q
20260710|TRTY|1419|0|17268.741969|Q
20260710|TRU|674577.139678|1|966351.361720|Q
20260710|TRUC|49|0|1057.652000|Q
20260710|TRUD|5441|0|14848.951600|Q
20260710|TRUF|359|0|871.846000|Q
20260710|TRUG|5676.550000|0|21801.925421|Q
20260710|TRUH|57|0|274.723600|Q
20260710|TRUI|7|0|13.823000|Q
20260710|TRUM|76|0|76.247000|Q
20260710|TRUN|26|0|49.984000|Q
20260710|TRUO|35|0|68.039000|Q
20260710|TRUP|39109.947732|0|53647.223989|Q
20260710|TRUR|29|0|32|Q
20260710|TRUT|58128.159846|0|72644.005146|Q
20260710|TRUU|3|0|23.147000|Q
20260710|TRV|168474.473536|2|260773.004901|Q
20260710|TRVG|4817.304184|2877|35439.854869|Q
20260710|TRVI|161478.610969|100|261268.184305|Q
20260710|TRX|138700|0|540000.981577|Q
20260710|TS|114309.620750|5648|311116.860786|Q
20260710|TSAT|42154.868037|0|67238.145024|Q
20260710|TSBK|3484|0|5719.116641|Q
20260710|TSCM|910.192700|0|914.457700|Q
20260710|TSCO|1497713.059208|15208|2154294.779910|Q
20260710|TSCV|11|0|15.125400|Q
20260710|TSDD|3241081.400489|2000|8753563.000081|Q
20260710|TSEG|8405|0|11022.021200|Q
20260710|TSEL|396|0|919.941406|Q
20260710|TSEM|115836.631828|452|294734.742974|Q
20260710|TSEP|2109|0|2253|Q
20260710|TSES|91|0|482.986200|Q
20260710|TSEU|701|0|727|Q
20260710|TSHA|556203.692052|59003|968536.207764|Q
20260710|TSI|22347|0|126398.377691|Q
20260710|TSIC|21|0|181.904700|Q
20260710|TSII|6668.990963|0|15516.048539|Q
20260710|TSL|26998.062500|0|35928.056118|Q
20260710|TSLA|8253477.945715|45029.500000|16022466.461834|Q
20260710|TSLG|5298682.322800|43500|12193978.601341|Q
20260710|TSLI|121|110|518.083669|Q
20260710|TSLL|6925426.959132|96496|16745874.534013|Q
20260710|TSLP|2615.056100|0|13647.520666|Q
20260710|TSLQ|1056241.272679|6330|1881888.736543|Q
20260710|TSLR|84069.954429|926|173271.413000|Q
20260710|TSLS|20122.392032|0|36959.064603|Q
20260710|TSLT|201595.308682|0|356240.540643|Q
20260710|TSLW|4455.744262|0|20165.099657|Q
20260710|TSLX|120336.294379|93|185364.522853|Q
20260710|TSLY|37879.336955|0|108957.230145|Q
20260710|TSLZ|361344.488582|100|575316.168794|Q
20260710|TSM|1578198.966906|1722|3469778.906827|Q
20260710|TSME|32432.100000|0|50059.882771|Q
20260710|TSMG|16842.659739|0|31480.183244|Q
20260710|TSMU|8954.452470|0|14447.272099|Q
20260710|TSMX|122443.229473|7|229069.541292|Q
20260710|TSMY|55260.517943|0|87242.074219|Q
20260710|TSMZ|2403|0|6846.732120|Q
20260710|TSN|310346.569392|128|748605.222553|Q
20260710|TSNF|29.324570|0|382.978748|Q
20260710|TSOL|223|0|231.679800|Q
20260710|TSPA|110311.965359|0|133633.445189|Q
20260710|TSPX|4|0|12.436196|Q
20260710|TSPY|29464.066185|0|81456.750424|Q
20260710|TSQ|6158.502580|0|9580.472251|Q
20260710|TSRS|37|0|148.384400|Q
20260710|TSSD|117|0|6264.128900|Q
20260710|TSSI|85541.140622|0|173585.462783|Q
20260710|TSUI|493|0|2623.543700|Q
20260710|TSXD|15985|4781|22288.337900|Q
20260710|TSXU|2471|0|6341.336462|Q
20260710|TSYW|298.092400|0|524.248331|Q
20260710|TSYX|13798|0|26081.510951|Q
20260710|TSYY|2078.186567|0|13260.516463|Q
20260710|TT|103533.674402|526|232108.018911|Q
20260710|TTAM|50994.137826|0|92176.636443|Q
20260710|TTAN|168339.917513|9887|236910.941837|Q
20260710|TTC|105072.700010|0|202997.570672|Q
20260710|TTD|1635597.295165|13453|3822477.862398|Q
20260710|TTDU|43621|0|104324.225686|Q
20260710|TTE|126537.427350|0|553053.635191|Q
20260710|TTEC|32926.690283|0|90275.519535|Q
20260710|TTEK|386305.563712|3278|655569.385593|Q
20260710|TTEQ|9656.351981|0|23122.576639|Q
20260710|TTGT|32542.939078|0|55175.008881|Q
20260710|TTI|161270.475879|0|228812.221023|Q
20260710|TTMI|183339.227069|3|724035.200748|Q
20260710|TTMX|1312.313300|0|2213.580000|Q
20260710|TTOP|39|0|110.787000|Q
20260710|TTRX|23577.628436|161|62319.123124|Q
20260710|TTT|436|0|691.872360|Q
20260710|TTWO|250277.335963|216|707538.983292|Q
20260710|TTXD|15|0|420.705500|Q
20260710|TTXU|314|0|440.899500|Q
20260710|TU|609208.235410|2236|830946.261687|Q
20260710|TUA|59865.227776|2300|139248.395847|Q
20260710|TUG|343.428200|0|374.125272|Q
20260710|TUGN|6622.528478|0|9048.202122|Q
20260710|TULP|447|0|1149.720600|Q
20260710|TUR|18917.055805|0|23926.756675|Q
20260710|TURB|20387|0|62766.145914|Q
20260710|TURF|663.269500|0|4731.885300|Q
20260710|TUSB|2892|0|16005.674742|Q
20260710|TUSI|186439.427200|27016|274857.692284|Q
20260710|TUSK|41166.252143|0|126267.200456|Q
20260710|TUYA|110109.122055|1570|165591.934614|Q
20260710|TV|203321.283554|0|388563.841933|Q
20260710|TVA|5453.094696|0|7026.094696|Q
20260710|TVACW|7977|0|14553|Q
20260710|TVAI|1|0|1|Q
20260710|TVAL|49870|454|67976.403371|Q
20260710|TVC|317|0|472.445000|Q
20260710|TVE|56|0|722.457600|Q
20260710|TVGN|4223.630000|2|5581.668723|Q
20260710|TVGNW|321|0|2079|Q
20260710|TVIVU|1|0|2|Q
20260710|TVRD|566393.367919|93634|1245296.228707|Q
20260710|TVTX|171937.754492|0|407239.636620|Q
20260710|TW|101265.570553|0|286596.612286|Q
20260710|TWAV|5683|0|30687.586100|Q
20260710|TWFG|9583.637140|157|22250.149459|Q
20260710|TWG|901|0|3413.828807|Q
20260710|TWI|61365.442835|0|120874.767661|Q
20260710|TWIN|22218.710645|0|32810.919489|Q
20260710|TWLO|355404.244972|74|813585.612012|Q
20260710|TWLV|3|0|20011|Q
20260710|TWLVR|6000|1000|20700|Q
20260710|TWLVU|302|0|302|Q
20260710|TWM|109139.859407|0|204401.644401|Q
20260710|TWN|7913.730078|3|14693.471416|Q
20260710|TWO|54325.199640|1|152337.922068|Q
20260710|TWOD|3112|0|10576.000000|Q
20260710|TWOpA|135|0|423460.230500|Q
20260710|TWOpB|542|0|14681.142500|Q
20260710|TWOpC|2096|0|453786.051600|Q
20260710|TWOX|42|0|184.111500|Q
20260710|TWSC|55|0|56.552000|Q
20260710|TWST|276575.459036|0|565103.010564|Q
20260710|TX|45839.523230|0|283155.241272|Q
20260710|TXBC|6|0|15.795000|Q
20260710|TXG|710189.016076|738|1367457.411087|Q
20260710|TXMD|1343|0|5932.994863|Q
20260710|TXN|642835.409750|469|1315797.068310|Q
20260710|TXNM|79573.116644|17|135229.311550|Q
20260710|TXNU|2563|0|4527.748470|Q
20260710|TXO|23740.902520|0|33263.212288|Q
20260710|TXRH|150022.470925|606|310427.384815|Q
20260710|TXS|5065.530202|0|6166.970349|Q
20260710|TXT|129307.069188|0|194777.903437|Q
20260710|TXUE|5029|0|12884.502400|Q
20260710|TXXD|30992|0|32443.984200|Q
20260710|TXXH|1195.637200|0|2208.233400|Q
20260710|TXXI|2989|0|5089.752300|Q
20260710|TXXS|159|0|666.683000|Q
20260710|TY|12006|0|32789.277570|Q
20260710|TYA|6483|0|10898.176900|Q
20260710|TYD|332.766210|0|2321.376134|Q
20260710|TYG|35654.232701|0|108300.439282|Q
20260710|TYGO|137157.282327|982|226041.502945|Q
20260710|TYL|111194.461033|7|140380.044705|Q
20260710|TYLD|17|0|10272.668427|Q
20260710|TYLG|1147|0|2014.857300|Q
20260710|TYO|33|0|1181.459600|Q
20260710|TYp|22|0|122.870000|Q
20260710|TYRA|282774.478801|375|339479.208247|Q
20260710|TYYY|7|0|319.214400|Q
20260710|TZA|62844234.314824|186114|140954920.532559|Q
20260710|TZOO|12173|0|22031.675345|Q
20260710|U|2385524.096392|773|5662692.934528|Q
20260710|UA|376415.390128|18|559164.745991|Q
20260710|UAA|972183|776|1967569.533386|Q
20260710|UAC|5003|0|5006|Q
20260710|UAE|6029.593480|0|84989.572013|Q
20260710|UAL|507678.099555|27391|1523168.490303|Q
20260710|UAMY|975662.780812|4321|1663405.094668|Q
20260710|UAN|4683.222834|0|9808.891103|Q
20260710|UAPR|1185|0|2723.526900|Q
20260710|UAUG|1271|977|2833|Q
20260710|UAVS|114465.448602|2000|307680.341422|Q
20260710|UBCP|279.061804|0|826.593307|Q
20260710|UBER|1500880.350979|36911|3548634.419150|Q
20260710|UBEW|2818.282800|0|4741.019652|Q
20260710|UBND|462115.046457|0|621110.827493|Q
20260710|UBOT|555.082576|0|1365.754949|Q
20260710|UBR|94|0|688.920400|Q
20260710|UBRL|8637.134900|34|32027.673491|Q
20260710|UBS|195625.483961|3195|398989.812895|Q
20260710|UBSI|225167.124488|0|276708.548795|Q
20260710|UBT|5311.358695|0|18600.829647|Q
20260710|UBXG|145668.662552|35382|245415.494109|Q
20260710|UCAR|15445.213069|164|36637.405917|Q
20260710|UCB|248503.695754|0|295026.905937|Q
20260710|UCC|14|0|219.804915|Q
20260710|UCL|1875|0|2467.618556|Q
20260710|UCO|384854.668926|2508|887630.971749|Q
20260710|UCON|84480.080644|0|196672.600044|Q
20260710|UCOP|792|52|1261.888000|Q
20260710|UCRD|1.046948|0|10.351348|Q
20260710|UCTT|198600.083339|139|418801.176695|Q
20260710|UCTX|8596|0|16774.093900|Q
20260710|UCYB|36.321900|0|1383.391529|Q
20260710|UDEC|53.582160|0|1750.582160|Q
20260710|UDI|8|0|15.674900|Q
20260710|UDIV|1810|0|4291.364010|Q
20260710|UDN|14747.626682|0|33631.509847|Q
20260710|UDOW|207722.327146|1189|620186.798831|Q
20260710|UDR|231700.975362|100|635624.279181|Q
20260710|UE|81643.794385|0|128077.961998|Q
20260710|UEC|1648709.323027|1154|2543519.560708|Q
20260710|UECG|1519|0|7492.051957|Q
20260710|UEIC|9796|0|27851.386687|Q
20260710|UEVM|177|0|1577.599459|Q
20260710|UFCS|26177.469158|0|41645.841874|Q
20260710|UFG|1455|0|12972.698806|Q
20260710|UFI|19013.044692|0|66449.108163|Q
20260710|UFIV|1897|0|5734.714500|Q
20260710|UFO|144467.527688|0|213628.758387|Q
20260710|UFOD|333|0|508.336700|Q
20260710|UFOX|2768.957221|0|10016.355095|Q
20260710|UFPI|107930.080730|0|161560.642351|Q
20260710|UFPT|40922.826622|0|118272.497840|Q
20260710|UG|44.137931|0|632.425431|Q
20260710|UGA|6377.725649|0|7998.716586|Q
20260710|UGE|562|0|4429.702532|Q
20260710|UGI|162138.478945|0|249338.597430|Q
20260710|UGL|116648.736145|1492|177768.274287|Q
20260710|UGLD|4169.548000|0|10515.765600|Q
20260710|UGP|381338.336823|0|1521335.038865|Q
20260710|UHAL|21445.383757|0|42411.646694|Q
20260710|UHAL/B|40929.348663|0|96616.207343|Q
20260710|UHS|115595.128427|83|153272.017459|Q
20260710|UHT|21354.238818|0|36090.011326|Q
20260710|UI|14724.813115|0|23566.352404|Q
20260710|UIS|192346.396546|2940|563756.487977|Q
20260710|UITB|42030.914668|0|54737.478110|Q
20260710|UIVM|557|0|1439.457000|Q
20260710|UJAN|873|0|2475.983100|Q
20260710|UJB|73.637500|0|53086.423637|Q
20260710|UJUL|37318|0|64972.289010|Q
20260710|UJUN|5302|0|7245.670800|Q
20260710|UK|12208|0|22400.818900|Q
20260710|UL|198964.022553|1059|953051.044160|Q
20260710|ULBI|5620.373423|0|17182.335123|Q
20260710|ULCC|1197050.689814|92175.284900|2955426.186439|Q
20260710|ULE|184|0|216|Q
20260710|ULH|2611.057541|0|7759.682080|Q
20260710|ULS|132835.003198|4|216022.607403|Q
20260710|ULST|15552.264724|0|30271.865244|Q
20260710|ULTA|96287.586169|0|178605.596809|Q
20260710|ULTI|16131.852895|0|65684.927051|Q
20260710|ULTY|52302.030527|298|167133.549056|Q
20260710|ULVM|23|0|470.737498|Q
20260710|UMAC|899332.292967|11862.267230|1825809.807311|Q
20260710|UMAL|20212|1515|25802.410380|Q
20260710|UMAR|1746|0|6959.026000|Q
20260710|UMAY|358|0|4793.713932|Q
20260710|UMBF|116185.877848|0|142091.948875|Q
20260710|UMBFO|1047|0|2402|Q
20260710|UMC|654382.397590|83|1353251.585238|Q
20260710|UMCX|53|0|176|Q
20260710|UMDD|1316|0|2089.728151|Q
20260710|UMH|42869.215783|0|113421.174392|Q
20260710|UMHpD|4088|0|7678.531300|Q
20260710|UMI|3727.800645|0|17371.133455|Q
20260710|UMMA|12526.762246|0|32802.461107|Q
20260710|UN|83|0|126|Q
20260710|UNB|265.101174|0|639.353974|Q
20260710|UNCY|206160.331434|2522|482349.849095|Q
20260710|UNF|42182.436670|0|55959.397729|Q
20260710|UNFI|65283.800186|34|121902.090546|Q
20260710|UNG|1841174.961379|2400|3003300.002129|Q
20260710|UNH|636281.681210|6890|1436126.392412|Q
20260710|UNHG|92781.099206|700|147975.567976|Q
20260710|UNHU|53|0|81.978300|Q
20260710|UNHW|10531.795300|0|12415.690760|Q
20260710|UNIT|293411.173619|507|837631.581374|Q
20260710|UNIY|3|0|8.413600|Q
20260710|UNL|9441.997400|0|43793.056227|Q
20260710|UNM|102361.818600|68|329118.068816|Q
20260710|UNMA|2463|0|4297.273000|Q
20260710|UNP|525412.047352|3197|788411.774312|Q
20260710|UNTY|7112.297520|0|13527.882134|Q
20260710|UNX|781|0|1864.397463|Q
20260710|UOCT|1512|0|2540.076500|Q
20260710|UONE|1120|0|4343.609293|Q
20260710|UONEK|14|0|284.806011|Q
20260710|UP|10277.100985|0|14879.661874|Q
20260710|UPAL|40|0|41.695300|Q
20260710|UPAR|818.916974|0|866.556542|Q
20260710|UPB|54330.993398|0|113427.883003|Q
20260710|UPBD|191707.375749|0|332575.395485|Q
20260710|UPC|30352.509500|3566|50245.527333|Q
20260710|UPGD|8|0|105.032000|Q
20260710|UPGR|1|0|13.948000|Q
20260710|UPLD|10124.827300|0|11479.377854|Q
20260710|UPRO|403928.051240|4378|663858.120315|Q
20260710|UPS|709370.611698|1658|1261867.366462|Q
20260710|UPSC|9993|0|9993|Q
20260710|UPSD|1242.034626|0|1884.390026|Q
20260710|UPSG|12|0|56.695800|Q
20260710|UPST|423408.725369|193|896743.431863|Q
20260710|UPSX|5574.047596|0|8798.897996|Q
20260710|UPV|1.254800|0|104.157200|Q
20260710|UPW|549.062190|0|1407.365283|Q
20260710|UPWK|342032.804374|0|718312.662137|Q
20260710|UPXI|399134|1700|714482.367963|Q
20260710|URA|379260.987725|3014|729020.648142|Q
20260710|URAA|5031.754304|0|51914.974243|Q
20260710|URAN|498.543469|0|4638.038517|Q
20260710|URBN|263552.493694|0|447405.868751|Q
20260710|URE|97.776357|0|345.005033|Q
20260710|URG|1314810.296767|12198|1839437.135526|Q
20260710|URGN|214592.067740|0|688454.862455|Q
20260710|URI|51218.607467|0|99950.556347|Q
20260710|URNJ|108539.297261|0|156211.364018|Q
20260710|URNM|110361.581056|0|208882.373029|Q
20260710|UROY|283892.260293|0|771729.474164|Q
20260710|URSP|11080.692373|0|16362.758240|Q
20260710|URTH|51939.869712|0|72504.832106|Q
20260710|URTY|99598.916944|0|185784.281901|Q
20260710|USA|392788.436222|0|981948.717955|Q
20260710|USAC|9103.215184|0|22954.866088|Q
20260710|USAF|107|80|135.452900|Q
20260710|USAI|2250.021810|0|3431.069940|Q
20260710|USAR|1198660.996899|3439|2222479.098669|Q
20260710|USAS|832666.714812|4300|1695549.998177|Q
20260710|USAU|15038.878153|0|23471.619313|Q
20260710|USAX|16531.075290|0|31953.882166|Q
20260710|USB|731923.381183|2975|1871170.960616|Q
20260710|USBC|25284|0|32905.653980|Q
20260710|USBpA|74|0|295.143800|Q
20260710|USBpH|16732|0|33790.054100|Q
20260710|USBpP|25174.575900|0|36413.287100|Q
20260710|USBpQ|3472|0|8739.928500|Q
20260710|USBpR|6823|0|31627.313000|Q
20260710|USBpS|14198|0|24076.243000|Q
20260710|USCA|126.121906|0|328.706727|Q
20260710|USCB|2342|0|3427.049973|Q
20260710|USCI|724.220625|0|3793.389720|Q
20260710|USCL|565.236177|0|572.948501|Q
20260710|USD|113924.897034|274|195389.395912|Q
20260710|USDE|184578.676100|22365|350013.659339|Q
20260710|USDEW|321|0|22193|Q
20260710|USDU|68351.039335|0|259221.922439|Q
20260710|USDX|6784|0|15851.501101|Q
20260710|USE|1|0|1.400800|Q
20260710|USEA|2383.858838|0|2775.012598|Q
20260710|USEP|71|0|692|Q
20260710|USEW|3|0|7.629968|Q
20260710|USFD|595679.795574|8|956548.947937|Q
20260710|USFE|5|0|10|Q
20260710|USFR|1380044.431499|103|2647053.497778|Q
20260710|USG|8|0|304.350500|Q
20260710|USGG|28455|600|49216.494870|Q
20260710|USGO|14571.004812|0|24048.399795|Q
20260710|USHY|2128663.099232|0|2612903.737242|Q
20260710|USIG|280231.147876|172|1043619.510130|Q
20260710|USIN|1738|0|1803.155800|Q
20260710|USIO|47412|0|85115.976272|Q
20260710|USL|3274.305134|0|4974.107828|Q
20260710|USLM|26291.525119|0|38112.988238|Q
20260710|USLN|3|0|3|Q
20260710|USLV|290.069400|0|1919.713430|Q
20260710|USMC|15950|0|35843.415226|Q
20260710|USMD|301|0|301.780000|Q
20260710|USMF|233|0|10683.704945|Q
20260710|USML|3|0|6.832300|Q
20260710|USMV|385162.873397|0|652742.548196|Q
20260710|USNA|13942.914785|0|19527.889688|Q
20260710|USNG|1532|0|1731.143894|Q
20260710|USNZ|4|0|9.078200|Q
20260710|USO|700055.245319|3496|1545845.940718|Q
20260710|USOI|12406.896450|0|21326.797629|Q
20260710|USOY|27435.650478|0|121323.949166|Q
20260710|USPH|49577.100588|1161|67618.861998|Q
20260710|USPX|10333.833120|0|14327.365911|Q
20260710|USRT|122112.820486|0|165153.074928|Q
20260710|USSE|10697|0|17972.820700|Q
20260710|USSG|14686.699412|0|15713.481232|Q
20260710|UST|10.109070|0|27411.323140|Q
20260710|USTB|335767.180502|5|408233.317702|Q
20260710|USVM|16162|0|25390.584737|Q
20260710|USVN|212|0|2956.978300|Q
20260710|USX|314|0|314.610900|Q
20260710|USXF|23439.183839|0|30790.452528|Q
20260710|UTEN|12677.023340|0|22336.426228|Q
20260710|UTES|17590.672136|354|220126.714044|Q
20260710|UTF|75151.082448|2301|138062.918366|Q
20260710|UTG|48307.321635|0|98785.993438|Q
20260710|UTHR|48171.184148|0|83021.389948|Q
20260710|UTHY|21280.199778|0|33048.006698|Q
20260710|UTI|128245.917476|560|242084.025766|Q
20260710|UTL|19377.516460|0|24450.317800|Q
20260710|UTMD|1850|0|2564.340400|Q
20260710|UTRE|4294|3|5008.743800|Q
20260710|UTSI|181|0|4487.590800|Q
20260710|UTSL|3884.828226|0|23367.311893|Q
20260710|UTWO|23466.210618|0|58164.632316|Q
20260710|UTWY|9|0|21.781000|Q
20260710|UTZ|287350.509902|354|485058.395234|Q
20260710|UUP|166179.599138|0|519259.573272|Q
20260710|UUU|1218|0|2616.171332|Q
20260710|UUUC|9382|0|9382|Q
20260710|UUUG|69917.302100|0|126386.554817|Q
20260710|UUUU|1413938.250224|0|2578228.539933|Q
20260710|UVE|28004.800392|0|62159.001341|Q
20260710|UVIX|210431.578118|0|373685.604245|Q
20260710|UVSP|54622.053659|0|70646.332558|Q
20260710|UVV|65784.534718|844|99990.295284|Q
20260710|UVXY|1970973.007791|54602|3184487.171208|Q
20260710|UWM|77940.027182|0|110411.679516|Q
20260710|UWMC|3446429.162094|2415|7563634.079096|Q
20260710|UX|6|0|140.402567|Q
20260710|UXAP|18|0|121|Q
20260710|UXI|41|0|79.291818|Q
20260710|UXIN|19880.201728|0|98824.244442|Q
20260710|UXJA|118|0|161|Q
20260710|UXJL|3|0|6|Q
20260710|UXOC|3|0|112|Q
20260710|UXRP|9970.089902|0|27292.552079|Q
20260710|UYG|1197.250240|0|2791.812291|Q
20260710|UYLD|38280|0|298278.544548|Q
20260710|UYM|941|0|4043.804610|Q
20260710|UYSC|3|0|6|Q
20260710|UZD|2|0|2316.272000|Q
20260710|UZE|3571|0|5810.327000|Q
20260710|UZF|4791|0|5541.493000|Q
20260710|UZX|18193|0|57758.039481|Q
20260710|V|413542.322220|744|1332736.212121|Q
20260710|VABK|797.111819|0|1091.968939|Q
20260710|VAC|59221.115778|0|85382.351483|Q
20260710|VACI|4503|0|11257.568214|Q
20260710|VAIE|3915.375800|0|8842.988900|Q
20260710|VAL|103585.915604|0|129936.883341|Q
20260710|VALE|3238158.683944|7358|6854551.081274|Q
20260710|VALN|3079.809700|0|6267.531109|Q
20260710|VALQ|292.358000|0|490.876400|Q
20260710|VALU|132.748100|0|572.554724|Q
20260710|VAL/WS|4|0|11|Q
20260710|VAMO|153.027718|0|254.435381|Q
20260710|VANI|156507.486934|9456.518248|509650.998115|Q
20260710|VATE|14208.442850|1824|29239.804430|Q
20260710|VAVX|2929|0|3595.933800|Q
20260710|VAW|7261.153805|0|17623.317494|Q
20260710|VB|142886.011303|0|244028.340822|Q
20260710|VBCA|6557.197900|0|7081.272600|Q
20260710|VBCB|36579.087300|0|39427.458900|Q
20260710|VBCC|3194.499400|0|4160.714600|Q
20260710|VBCD|2926.329000|0|3321.273100|Q
20260710|VBCE|3386.581400|0|3859.606500|Q
20260710|VBCF|1719|0|3073.581500|Q
20260710|VBCG|1473|0|1610.193900|Q
20260710|VBCH|756.450900|0|850.845300|Q
20260710|VBCI|367|0|602.186300|Q
20260710|VBCJ|371|0|658.312600|Q
20260710|VBF|11369|0|37763.229332|Q
20260710|VBIL|1245855.882957|257|1638496.106894|Q
20260710|VBIO|14197|575|41125.811924|Q
20260710|VBK|80721.334660|0|121365.953368|Q
20260710|VBNB|4|0|5.924500|Q
20260710|VBND|4797.023020|0|8632.212653|Q
20260710|VBNK|8486.064817|0|11104.818493|Q
20260710|VBR|122441.352682|8090|174652.124407|Q
20260710|VBX|4|0|113.451100|Q
20260710|VC|147423.096426|0|209769.793386|Q
20260710|VCEB|44588|0|58947.933459|Q
20260710|VCEL|56636.340325|0|173383.797779|Q
20260710|VCHY|11370.234426|0|19929.533307|Q
20260710|VCIG|9060|0|25296.542019|Q
20260710|VCIT|2878366.153504|282|3460484.402594|Q
20260710|VCLN|51|0|276.309300|Q
20260710|VCLT|567256.312429|10240|1088140.210765|Q
20260710|VCR|4424.860547|2|176935.937562|Q
20260710|VCRB|138539.158109|0|269037.446689|Q
20260710|VCRE|2371|0|6885.602612|Q
20260710|VCRM|64227.729325|100|91220.529128|Q
20260710|VCSH|956286.716617|0|2634402.688435|Q
20260710|VCTR|49165.353144|59|77242.504522|Q
20260710|VCV|31773.715830|0|44497.501397|Q
20260710|VCX|40033.784629|0|57375.791146|Q
20260710|VCYT|173642.962467|1265|268032.019588|Q
20260710|VDC|24260.839877|0|122559.932438|Q
20260710|VDE|63323.354079|0|120184.693333|Q
20260710|VDG|2019.857221|0|4411.155829|Q
20260710|VDI|3|0|6.006900|Q
20260710|VDIG|2404.985979|0|3178.528379|Q
20260710|VDV|219.518800|0|1098.850400|Q
20260710|VEA|4376884.078210|3060|6107542.133129|Q
20260710|VECA|33|0|36|Q
20260710|VECAr|405|0|432.551570|Q
20260710|VECO|216261.098645|80|255911.914680|Q
20260710|VEEA|12168|99|220387.109400|Q
20260710|VEEE|29588.420000|0|67120.972400|Q
20260710|VEEV|267474.029318|134|615638.808124|Q
20260710|VEFA|3|0|6|Q
20260710|VEGA|410|0|778.838700|Q
20260710|VEGI|4844.706556|0|11962.999862|Q
20260710|VEGN|1839.857739|0|2418.660645|Q
20260710|VEL|15040.821210|0|26336.490832|Q
20260710|VELL|30957|2377|41255.640837|Q
20260710|VELO|335676.291965|20908.917395|616926.541062|Q
20260710|VEM|4|0|8.000000|Q
20260710|VEMY|3113.326517|0|6798.457817|Q
20260710|VENU|143145.394191|5800|205502.140207|Q
20260710|VEON|5146|0|7955.779387|Q
20260710|VERA|752737.505105|152|938172.955299|Q
20260710|VERI|700531.251337|2594|1092341.281747|Q
20260710|VERS|1|0|63.166500|Q
20260710|VERU|34214.832679|0|80459.294238|Q
20260710|VERX|142038.282146|6|466863.868192|Q
20260710|VET|73920.746490|0|145366.148906|Q
20260710|VETZ|8|0|5696.424783|Q
20260710|VEU|367901.607903|670|777413.299916|Q
20260710|VEXC|5671.429294|0|16666.411843|Q
20260710|VFC|823744.925618|1200|1358386.302468|Q
20260710|VFF|70240.917549|1705|263008.931695|Q
20260710|VFH|88364.289670|3|374560.543138|Q
20260710|VFL|4528.872200|0|12083.765800|Q
20260710|VFLO|387935.953540|500|492289.365155|Q
20260710|VFMF|26977.894622|0|29952.448064|Q
20260710|VFMO|34320.462784|0|54447.704813|Q
20260710|VFMV|3354.800000|0|11844.367709|Q
20260710|VFQY|969|0|1915.224050|Q
20260710|VFS|74732.769909|0|123158.770726|Q
20260710|VFVA|1588.878667|0|3510.860254|Q
20260710|VG|1687487.026539|6429|4460454.389223|Q
20260710|VGAS|2153.212262|342|10533.617662|Q
20260710|VGASW|100|0|100|Q
20260710|VGHY|6303.086500|0|16939.583676|Q
20260710|VGI|4381.266311|175|14166.409521|Q
20260710|VGIT|1245089.891102|4426|1639255.327661|Q
20260710|VGK|273520.123697|37|477269.512447|Q
20260710|VGLT|319125.079431|0|534534.082402|Q
20260710|VGM|16147.755541|0|34615.802161|Q
20260710|VGMS|19647.469580|0|29124.065434|Q
20260710|VGNT|111293.869287|300|237788.499080|Q
20260710|VGRO|127.648600|0|135.695200|Q
20260710|VGSH|1085071.813336|0|1632717.920012|Q
20260710|VGSR|31760.703819|0|36041.227267|Q
20260710|VGT|810160.410326|2226|2471349.380643|Q
20260710|VGUS|62400.068996|0|96174.262117|Q
20260710|VGVT|300|0|6047.105600|Q
20260710|VGZ|331088.077735|2136|446438.289818|Q
20260710|VHC|1667|278|2953.159074|Q
20260710|VHCP|3|0|11|Q
20260710|VHI|1415.073556|0|3727.052339|Q
20260710|VHT|110976.551408|8|196007.528238|Q
20260710|VHUB|11693.924253|0|47532.973833|Q
20260710|VIA|143428.328169|0|202442.442896|Q
20260710|VIAG|42|0|79.108562|Q
20260710|VIAV|498850.837824|25|1119344.027651|Q
20260710|VICE|187.384238|0|305.845600|Q
20260710|VICI|1183997.707730|21413|2242654.060449|Q
20260710|VICR|109302.482409|20|168828.304057|Q
20260710|VIDA|10189|0|19781.726592|Q
20260710|VIDI|307|0|3360.933635|Q
20260710|VIG|194141.509370|78|472619.514202|Q
20260710|VIGI|65823.033432|0|143235.295749|Q
20260710|VIK|290015.242062|435|586907.347870|Q
20260710|VINP|3744.100300|0|8559.917160|Q
20260710|VIOG|5956.337444|0|15717.388887|Q
20260710|VIOO|31752.764547|0|47794.758238|Q
20260710|VIOT|3873|0|8280.618035|Q
20260710|VIOV|16376.619434|0|22149.353588|Q
20260710|VIPS|182019.722379|1601|341522.345245|Q
20260710|VIR|349228.787225|0|801266.719637|Q
20260710|VIRC|11328.340557|105|22031.756226|Q
20260710|VIRT|226447.386644|13|403264.082276|Q
20260710|VIS|22640.020925|0|75910.457899|Q
20260710|VISN|696368.303992|200|1575763.170694|Q
20260710|VIST|185090.968259|0|317305.843341|Q
20260710|VITL|129421.600357|1294|368560.874621|Q
20260710|VIV|216287.840888|0|298522.706529|Q
20260710|VIVK|450575|125855|871195.067700|Q
20260710|VIVO|517993.754044|0|829390.735358|Q
20260710|VIVS|64011|1642|187894.595831|Q
20260710|VIXM|10196.069905|0|67238.245151|Q
20260710|VIXY|642372.363598|339|858795.023449|Q
20260710|VKI|11543.122832|160|31856.694232|Q
20260710|VKQ|43577.834991|0|100516.204325|Q
20260710|VKTX|389244.514054|4426|969084.276956|Q
20260710|VLGEA|6589.383911|0|8224.468248|Q
20260710|VLLU|64|0|85|Q
20260710|VLN|171446.764030|51|283536.596542|Q
20260710|VLN/WS|289|289|289|Q
20260710|VLO|359349.054555|16|692989.288285|Q
20260710|VLRS|105650.919251|11533|175625.399643|Q
20260710|VLT|18600.600000|0|27504.603700|Q
20260710|VLTO|233143.533203|0|372542.832623|Q
20260710|VLU|5687.184362|0|9708.659257|Q
20260710|VLUE|55713.406600|96|172356.511140|Q
20260710|VLY|814224.783342|6511|1165962.147561|Q
20260710|VLYPN|2403|0|20648.223100|Q
20260710|VLYPO|2026|0|4069.581200|Q
20260710|VLYPP|1405|0|3750.808900|Q
20260710|VMAR|153887.490000|41744|270770.750255|Q
20260710|VMBS|593274.072262|0|733137.868672|Q
20260710|VMC|243949.729784|49|309777.243052|Q
20260710|VMD|53389.639580|0|93706.967840|Q
20260710|VMET|38841.643065|0|60855.397352|Q
20260710|VMI|33021.421125|0|46257.097181|Q
20260710|VMO|63961.556272|0|109643.065021|Q
20260710|VNAM|499|0|3164.827277|Q
20260710|VNCE|4956|0|20109.965738|Q
20260710|VNDA|81429.636350|194|189734.291997|Q
20260710|VNET|479993.067362|0|788564.410195|Q
20260710|VNIE|1|0|1.122500|Q
20260710|VNLA|110507.015919|0|181347.052263|Q
20260710|VNM|264768.977960|0|385052.386334|Q
20260710|VNME|3|0|6|Q
20260710|VNO|175361.695079|0|317875.470190|Q
20260710|VNOM|158177.353545|10|336396.035819|Q
20260710|VNOpL|1599.111700|0|2500.130500|Q
20260710|VNOpM|641|0|2478.039900|Q
20260710|VNOpN|1997|0|2844.775200|Q
20260710|VNOpO|2467|0|3035.785200|Q
20260710|VNQ|555214.791633|77|897359.466051|Q
20260710|VNQI|119612.911082|0|162220.339985|Q
20260710|VNRX|131173.446600|700|207284.504116|Q
20260710|VNSE|3|0|6|Q
20260710|VNT|113572.379273|0|489914.341090|Q
20260710|VNTG|18744|0|50176.637100|Q
20260710|VO|519131.591913|564|1244397.876681|Q
20260710|VOC|10438.624793|0|15810.469313|Q
20260710|VOD|2369795.099769|20068|3986654.493438|Q
20260710|VOE|85563.294124|0|135913.423761|Q
20260710|VOLT|37943.193020|0|88216.067676|Q
20260710|VONE|21244.795456|0|72340.142539|Q
20260710|VONG|281144.560970|784|435295.920923|Q
20260710|VONV|144418.482861|0|271770.294674|Q
20260710|VOO|1011793.154075|3574|2532972.374596|Q
20260710|VOOG|299266.832388|240|531848.758162|Q
20260710|VOOV|21401.469898|0|31628.984161|Q
20260710|VOOX|2517.449700|0|3852.140978|Q
20260710|VOR|275037.904634|5713|1048575.452838|Q
20260710|VOT|54845.442421|0|123377.326353|Q
20260710|VOTE|2614.370700|0|7738.382754|Q
20260710|VOX|74718.114297|0|124729.137297|Q
20260710|VOXP|3|0|2356.974100|Q
20260710|VOXR|61627.693356|1294|80309.106061|Q
20260710|VOYA|189255.417181|9|505251.481703|Q
20260710|VOYApB|1434|0|9180.419300|Q
20260710|VOYG|234526.186189|3326|405815.991593|Q
20260710|VPG|80583.460884|0|140530.984730|Q
20260710|VPL|58322.537575|0|241139.452439|Q
20260710|VPLS|94157.225039|0|248409.457254|Q
20260710|VPU|47140.009354|0|70425.705517|Q
20260710|VPV|11832|0|29426.584784|Q
20260710|VPX|700|0|1703.552900|Q
20260710|VRA|10256.757763|0|42031.076809|Q
20260710|VRAX|336566.950000|63525|660355.961298|Q
20260710|VRCA|1629.248147|0|2996.407323|Q
20260710|VRDN|375491.529457|0|528878.131293|Q
20260710|VREX|46586.903340|0|102037.091960|Q
20260710|VRIG|147640.519055|0|221042.177565|Q
20260710|VRM|968.399204|0|2462.640081|Q
20260710|VRME|1595|0|10466.251600|Q
20260710|VRNS|303887.722278|34|423214.881876|Q
20260710|VRP|72910.328714|0|172904.291632|Q
20260710|VRRM|746727.079563|4206|1239420.560597|Q
20260710|VRSK|116437.971955|878|447378.303062|Q
20260710|VRSN|88317.655006|1|147623.456762|Q
20260710|VRT|592752.727524|717|938885.389683|Q
20260710|VRTL|9398.524303|0|26996.374013|Q
20260710|VRTS|23630.580213|0|32087.841439|Q
20260710|VRTX|143672.803218|0|276025.061993|Q
20260710|VRXA|124012.752084|17241|230062.900183|Q
20260710|VS|6962|0|10422.254233|Q
20260710|VSA|2609|2|4807.441860|Q
20260710|VSAT|544143.184741|0|749177.062948|Q
20260710|VSDA|5030.151478|0|7155.177217|Q
20260710|VSDB|8513|0|18820.528151|Q
20260710|VSDM|28628.039274|0|60900.357674|Q
20260710|VSEC|64010.462769|0|88295.628154|Q
20260710|VSECU|946|0|1193|Q
20260710|VSEE|303718|0|635379.694095|Q
20260710|VSGX|39294.425525|0|68638.326361|Q
20260710|VSH|314664.357473|208|776718.123211|Q
20260710|VSHY|3.046029|0|408.823448|Q
20260710|VSLU|5257.271096|0|21102.829796|Q
20260710|VSME|11712|0|45816.075000|Q
20260710|VSMV|1089.275430|0|2535.434430|Q
20260710|VSNT|166487.853921|0|405838.822032|Q
20260710|VSOL|8519|0|20796.419800|Q
20260710|VSS|59240.862603|1|93170.445404|Q
20260710|VST|318314.801034|10|1106466.990761|Q
20260710|VSTD|4166|0|36915.317818|Q
20260710|VSTL|584|0|1768.507233|Q
20260710|VSTM|745463.592999|0|988450.637808|Q
20260710|VSTS|265485.110388|138|457253.569261|Q
20260710|VSXY|302661.926505|24|421366.080374|Q
20260710|VT|632662.565330|8227|845724.461053|Q
20260710|VTAK|493009.994200|123603|942505.620613|Q
20260710|VTC|13617.337180|0|45482.347564|Q
20260710|VTEB|1141414.276236|0|2278465.777792|Q
20260710|VTEC|140708.271528|0|215726.819764|Q
20260710|VTEI|19553|0|41607.978372|Q
20260710|VTEL|6408.009611|0|10641.785109|Q
20260710|VTES|66526.178274|500|154207.116227|Q
20260710|VTEX|83499.886760|0|252113.528860|Q
20260710|VTG|17082.300109|0|19750.860152|Q
20260710|VTGN|146092|5861|793429.694965|Q
20260710|VTHR|1463.808730|0|6774.097370|Q
20260710|VTI|913044.189348|4033|1486068.805412|Q
20260710|VTIP|2928742.927261|0|3394579.300777|Q
20260710|VTIX|30761.194907|0|43759.299540|Q
20260710|VTMX|9391.827773|0|17592.776470|Q
20260710|VTN|15222.403773|0|38926.454927|Q
20260710|VTOL|51823.639687|0|62587.922891|Q
20260710|VTP|12891.457324|0|25526.403224|Q
20260710|VTR|495446.967596|80|727990.137716|Q
20260710|VTRS|1233492.166127|727|2397910.022480|Q
20260710|VTS|74594.763034|0|108438.524817|Q
20260710|VTSI|9123.249064|0|14839.966580|Q
20260710|VTV|488920.119944|154|2257204.717701|Q
20260710|VTVT|12577.140268|0|15906.023174|Q
20260710|VTWG|7387.348888|0|12088.418847|Q
20260710|VTWO|326110.479345|1842|461162.207417|Q
20260710|VTWV|2021.613817|0|8393.837240|Q
20260710|VUG|2109103.406770|7462|7039039.690544|Q
20260710|VUS|3|0|762.468600|Q
20260710|VUSB|2186646.947825|998|2644341.461636|Q
20260710|VUSE|202.000000|0|5827.798723|Q
20260710|VUSG|644.921159|0|1968.494592|Q
20260710|VUSI|3|0|6.043000|Q
20260710|VUSV|761.508758|0|856.635786|Q
20260710|VUZI|216990.927315|0|255366.105860|Q
20260710|VV|48906.012619|30|90481.819733|Q
20260710|VVOS|30876.866800|0|58423.045900|Q
20260710|VVR|165850.787878|5619|591330.105045|Q
20260710|VVV|172609.670076|0|389471.281418|Q
20260710|VVX|42722.536361|0|71979.524167|Q
20260710|VWAV|75049.967745|496|140407.288634|Q
20260710|VWAVW|1428|0|2558|Q
20260710|VWO|1867516.242442|145|6723382.980458|Q
20260710|VWOB|104410.420985|0|217206.509033|Q
20260710|VXF|118482.814442|0|199018.891047|Q
20260710|VXUS|1638887.484815|5187.200000|2652123.406020|Q
20260710|VXX|552433.236742|1|1565297.779416|Q
20260710|VXZ|2885|0|8232.024200|Q
20260710|VYGR|170421.370083|6819|298437.269784|Q
20260710|VYLD|2|0|6|Q
20260710|VYM|399939.300817|0|750605.532437|Q
20260710|VYMI|276937.673408|234|449231.236882|Q
20260710|VYNE|571118|0|1660166.613503|Q
20260710|VYX|347571.854198|15|428440.015969|Q
20260710|VZ|4425088.271402|142564|9896210.511973|Q
20260710|VZLA|727194.829328|0|1120539.056530|Q
20260710|W|553484.770034|0|968450.843754|Q
20260710|WAB|139233.223241|0|189623.302989|Q
20260710|WABC|48769.232639|0|62696.353788|Q
20260710|WABF|161|0|1770.487200|Q
20260710|WAFD|67435.314590|0|87398.415550|Q
20260710|WAFDP|1809|0|3766.993700|Q
20260710|WAFU|2924|0|3904|Q
20260710|WAGN|23746.516142|0|58189.687004|Q
20260710|WAI|606|0|784.800000|Q
20260710|WAL|142479.047672|0|209408.384263|Q
20260710|WALD|42566.329899|32366|62826.073318|Q
20260710|WALDW|359|309|609|Q
20260710|WALpA|6713|0|7634.883600|Q
20260710|WAMA|6314.188840|0|7265.802840|Q
20260710|WANT|1708.286972|0|8547.225843|Q
20260710|WAR|7523.329144|0|11283.613276|Q
20260710|WARP|5162.792449|0|24782.212989|Q
20260710|WASH|30950.160797|0|40182.146459|Q
20260710|WAT|134087.867961|0|178779.577150|Q
20260710|WATS|49|0|12546.585700|Q
20260710|WATT|40283.248078|2030|59764.725998|Q
20260710|WAVE|6089.529593|0|18606.312475|Q
20260710|WAY|245986.161536|0|525638.754197|Q
20260710|WB|80412.820941|0|161982.647652|Q
20260710|WBD|737479.195203|240|4518624.657643|Q
20260710|WBI|171927.864498|0|292910.566473|Q
20260710|WBIF|3|0|215.759100|Q
20260710|WBIG|2|0|262.343700|Q
20260710|WBIL|286|0|531.861500|Q
20260710|WBIY|828.700084|0|2850.879090|Q
20260710|WBS|127293.356504|1|317788.087750|Q
20260710|WBSpF|113|0|807.115100|Q
20260710|WBSpG|6437|0|13722.067600|Q
20260710|WBTN|21657.384453|0|33958.837251|Q
20260710|WBUY|731|0|19393.286800|Q
20260710|WBX|3104.392721|0|9871.991311|Q
20260710|WCAP|3802|0|7788.854500|Q
20260710|WCBR|7018.472618|0|10447.374283|Q
20260710|WCC|99037.605320|198|388622.220891|Q
20260710|WCEO|37|0|43.279100|Q
20260710|WCLD|26065.335516|0|65328.498887|Q
20260710|WCME|1825|0|2566.821100|Q
20260710|WCMG|1702|0|1707.121000|Q
20260710|WCMI|406485.774610|0|670617.878383|Q
20260710|WCN|149492.077373|304|283273.620062|Q
20260710|WCPB|15520|0|19990.930621|Q
20260710|WCT|3892|0|11299.192000|Q
20260710|WD|34349.514338|0|51924.723476|Q
20260710|WDAI|3|0|7.167900|Q
20260710|WDAY|489088.173457|259|635711.216057|Q
20260710|WDC|513187.872466|939|1484199.758367|Q
20260710|WDCC|9791|0|9791|Q
20260710|WDCX|152939.516673|400|351253.761884|Q
20260710|WDE|3|0|6|Q
20260710|WDEF|165|0|148236.541296|Q
20260710|WDFC|269763.409117|0|476665.849598|Q
20260710|WDGF|35|0|6098.371259|Q
20260710|WDH|19151.589865|0|59097.313570|Q
20260710|WDI|15094.461241|0|66277.443080|Q
20260710|WDIG|107|0|301.385800|Q
20260710|WDIV|1400.447424|0|3535.195403|Q
20260710|WDNA|144|0|1226.671200|Q
20260710|WDRN|10882|200|18667.058059|Q
20260710|WDS|54135.832095|0|146697.939129|Q
20260710|WDTE|9642.871120|0|21282.578778|Q
20260710|WEA|3405|0|10275.828592|Q
20260710|WEAT|138202.589481|0|219530.357667|Q
20260710|WEAV|55647.536775|0|167782.411301|Q
20260710|WEBL|24466.991472|0|45203.642920|Q
20260710|WEBS|8642|0|17447.090593|Q
20260710|WEC|306950.811485|0|536618.351425|Q
20260710|WEED|4961|0|13975.672620|Q
20260710|WEEI|5737.844575|0|12374.051013|Q
20260710|WEEK|2635.154585|0|12796.471127|Q
20260710|WEEL|1965.132466|0|2403.524966|Q
20260710|WELD|3617.314182|0|21842.617477|Q
20260710|WELL|408503.522456|102|976875.995376|Q
20260710|WEN|2178019.022704|6977|3707448.923968|Q
20260710|WENC|9|0|6422.227683|Q
20260710|WENNW|207|0|214.026756|Q
20260710|WEPN|245.527500|0|361.292951|Q
20260710|WERN|132537.886560|0|180626.639023|Q
20260710|WES|127961.491979|100|311434.612991|Q
20260710|WEST|70206.199619|0|157495.723263|Q
20260710|WETH|20006|0|26043.212539|Q
20260710|WETO|965|0|8328|Q
20260710|WEX|76788.511186|0|167595.783026|Q
20260710|WEYS|3134.090000|0|3907.561800|Q
20260710|WF|38178.306920|0|58628.474554|Q
20260710|WFC|764883.088099|4484|2337441.487594|Q
20260710|WFCF|28|0|970.130000|Q
20260710|WFCpA|18166|0|37178.866200|Q
20260710|WFCpC|41018|0|53835.321300|Q
20260710|WFCpD|6115.096900|0|21450.125900|Q
20260710|WFCpL|1692.712900|0|2179.428950|Q
20260710|WFCpY|15317|0|38123.915800|Q
20260710|WFCpZ|32443.715500|200|71385.824400|Q
20260710|WFF|3057|0|25768.200000|Q
20260710|WFG|20774.423539|0|30651.598378|Q
20260710|WFRD|188814.596676|885|337574.853514|Q
20260710|WGMI|39819.640861|5442|112122.242249|Q
20260710|WGO|177297.494283|800|222529.003548|Q
20260710|WGRX|377|0|2513.580192|Q
20260710|WGS|78969.786537|0|170199.437300|Q
20260710|WGSWW|1100|0|1430|Q
20260710|WH|131339.125213|0|326089.672714|Q
20260710|WHD|115221.867727|160|177599.087809|Q
20260710|WHF|16361.703178|0|30043.153858|Q
20260710|WHG|4959.491400|500|11682.278700|Q
20260710|WHK|28143.203206|5|61371.212914|Q
20260710|WHLR|199798|0|567717.361463|Q
20260710|WHR|887543.472852|1142|1562952.942129|Q
20260710|WHRpA|6351|0|13637.216800|Q
20260710|WHWK|78027.319261|0|137151.745257|Q
20260710|WIA|2166|0|4024.701600|Q
20260710|WILC|4.788022|0|77.165854|Q
20260710|WIMA|258|0|3884|Q
20260710|WIMI|10373.138854|0|37686.742867|Q
20260710|WINA|5921.182628|0|7356.599317|Q
20260710|WING|194574.826623|15|483435.398210|Q
20260710|WINN|20674|0|77730.390433|Q
20260710|WIP|10367.986874|0|25968.676272|Q
20260710|WISE|186.764700|0|1007.730576|Q
20260710|WIT|1504858.379051|520|2997205.278293|Q
20260710|WIW|42036.119100|3300|181186.052716|Q
20260710|WIX|341772.385775|674|512665.705713|Q
20260710|WK|138408.073446|304|235748.234355|Q
20260710|WKC|146558.344866|0|320494.505791|Q
20260710|WKEY|1488.167839|25|5016.985588|Q
20260710|WKHS|11513.596209|0|19394.306047|Q
20260710|WKSP|26044|0|94409.843133|Q
20260710|WLCOU|101|0|4101|Q
20260710|WLDN|47919.925319|4670|106569.603127|Q
20260710|WLDR|2016|0|11030.644322|Q
20260710|WLDS|7036|0|20653.508497|Q
20260710|WLDU|1281|0|1970.495300|Q
20260710|WLFC|12419.053229|0|17820.630795|Q
20260710|WLII|3|0|6|Q
20260710|WLK|156423.035208|0|261976.648510|Q
20260710|WLKP|3339.805425|0|15133.471071|Q
20260710|WLTG|6|0|220.693407|Q
20260710|WLTH|157268.580802|0|453266.129382|Q
20260710|WLY|84183.546300|119|155806.466049|Q
20260710|WLYB|14.020610|0|134.061180|Q
20260710|WM|277119.877309|9|411842.498660|Q
20260710|WMB|800165.346739|178|1369458.133673|Q
20260710|WMG|171717.651814|0|306588.343640|Q
20260710|WMK|36595.401905|130|59834.687825|Q
20260710|WMS|122735.817588|0|172308.048111|Q
20260710|WMT|1300054.797797|7914|4123796.376613|Q
20260710|WMTI|5571.660100|0|13990.369200|Q
20260710|WNC|160805.111774|150|208124.842769|Q
20260710|WNDR|4|0|9019|Q
20260710|WNEB|3559|0|7993.174900|Q
20260710|WNTR|15952.910356|0|41473.509127|Q
20260710|WNW|49436.866508|0|93387.610705|Q
20260710|WOK|1680671.758800|7401|2988104.266562|Q
20260710|WOLF|478792.599553|525|991278.324792|Q
20260710|WOMN|183.016402|0|609.915358|Q
20260710|WOOD|1863.898042|0|5390.105642|Q
20260710|WOOF|343905.164630|3978|677161.417507|Q
20260710|WOR|45763.690740|0|73444.626860|Q
20260710|WPAC|3|0|15006|Q
20260710|WPC|204660.070777|4|552995.909604|Q
20260710|WPM|143734.756634|22|281644.470003|Q
20260710|WPP|89787.098297|4322|223108.654756|Q
20260710|WPRT|6482.758526|0|19867.068539|Q
20260710|WQTM|31168.215215|0|84505.868147|Q
20260710|WR|1635|0|9801|Q
20260710|WRAP|2757785.152587|28569|5780393.201998|Q
20260710|WRB|324094.960193|1235|550858.783005|Q
20260710|WRBpE|1247|0|3462.470000|Q
20260710|WRBpF|3078|0|7033.999000|Q
20260710|WRBpG|154|0|1212|Q
20260710|WRBpH|3184|0|6185|Q
20260710|WRBY|329582.174794|0|485337.699973|Q
20260710|WRD|632989.770337|1944|841028.107784|Q
20260710|WRLD|20903|46|35484.470579|Q
20260710|WRN|155270.549970|626|290338.791547|Q
20260710|WRND|9|0|57.390300|Q
20260710|WRTH|2719.469200|0|15588.666143|Q
20260710|WS|60319.935661|0|78225.360927|Q
20260710|WSBC|80575.804214|0|134935.614860|Q
20260710|WSBCO|4336|0|5401|Q
20260710|WSBF|8666.532438|0|33017.281611|Q
20260710|WSBK|18|0|58.024200|Q
20260710|WSC|311548.624344|3176|900417.295845|Q
20260710|WSDB|700|0|1826|Q
20260710|WSE|104992.598252|2247|163049.431731|Q
20260710|WSFS|80159.677249|0|115660.019740|Q
20260710|WSHP|34882.979414|1690.549565|60590.168559|Q
20260710|WSM|203357.256849|0|265250.886665|Q
20260710|WSML|2221.057323|0|4913.499823|Q
20260710|WSO|89054.526789|49|115609.943927|Q
20260710|WSO/B|3.002600|0|6.183500|Q
20260710|WSPC|29.040000|0|235.040000|Q
20260710|WSR|102590.119968|0|191259.345173|Q
20260710|WST|91549.855599|65|164045.750865|Q
20260710|WSTN|3|0|6|Q
20260710|WT|795311.242953|63|1851447.056814|Q
20260710|WTAI|19061.212762|0|99393.523043|Q
20260710|WTBA|9104.775009|0|10796.168541|Q
20260710|WTBN|9|0|2140.430156|Q
20260710|WTF|2|0|236.633700|Q
20260710|WTFC|121489.482133|0|152444.836773|Q
20260710|WTFCN|1874|0|4530.988700|Q
20260710|WTG|1|0|8|Q
20260710|WTGUR|1|0|2.441001|Q
20260710|WTI|807902.202967|2087|1375624.017486|Q
20260710|WTID|708|0|3047.911700|Q
20260710|WTIP|564|0|1180.360600|Q
20260710|WTIU|417.303700|0|4675.485386|Q
20260710|WTLS|346|0|401.220900|Q
20260710|WTM|5322.039802|0|7643.757492|Q
20260710|WTMF|6825.273889|0|14139.791669|Q
20260710|WTPI|14649.648474|0|44812.168996|Q
20260710|WTRE|91|0|1304.890100|Q
20260710|WTRG|87786.711919|190|436018.159054|Q
20260710|WTS|35221.169242|0|69915.136719|Q
20260710|WTTR|249494.503666|464|423614.150841|Q
20260710|WTV|27762.938504|0|69785.208239|Q
20260710|WTW|82973.185200|0|132290.160636|Q
20260710|WU|858472.615825|7105|1528845.503216|Q
20260710|WUGI|8.044121|0|64.164246|Q
20260710|WULF|5956448.510872|30989|13043280.054734|Q
20260710|WULX|56187.971912|12826.843300|145556.030673|Q
20260710|WVE|679840.126372|0|1134137.487475|Q
20260710|WVVI|1630|0|5308.727484|Q
20260710|WVVIP|3|0|1434.360500|Q
20260710|WW|28958.940081|0|38966.948339|Q
20260710|WWD|71301.238546|787|175020.208779|Q
20260710|WWJD|43856.979845|3740|54130.704267|Q
20260710|WWR|63747.688600|1000|206980.027305|Q
20260710|WWW|144846.902824|0|254515.662719|Q
20260710|WX|3|0|6|Q
20260710|WXET|7472|0|15897.293134|Q
20260710|WXM|103775.394900|681|220674.679400|Q
20260710|WY|1376853.601737|1360|2281630.363126|Q
20260710|WYFI|1140776.874380|2994|1853241.278123|Q
20260710|WYFL|28426.279000|611|51888.429584|Q
20260710|WYHG|24691|0|37445.008428|Q
20260710|WYNN|329921.765923|0|467565.187004|Q
20260710|WYY|13338.828676|0|58856.293602|Q
20260710|WZRD|136|0|400.486500|Q
20260710|XA|1385|0|3073.239800|Q
20260710|XAGG|37551.172312|92|205569.462512|Q
20260710|XAGI|17|0|34|Q
20260710|XAIR|62748|0|124682.884062|Q
20260710|XAIX|4166.542452|0|6407.683193|Q
20260710|XAR|19181.792748|6|233622.634710|Q
20260710|XAUG|2|0|8.209284|Q
20260710|XB|241|0|1175.928401|Q
20260710|XBAP|1300|0|11084.429810|Q
20260710|XBB|3615.119211|1|4871.314898|Q
20260710|XBCI|24062.422566|0|59332.434275|Q
20260710|XBFR|896|0|2121.320600|Q
20260710|XBI|2385594.042688|5884|4074623.316867|Q
20260710|XBIL|36888.899570|0|64573.490101|Q
20260710|XBIO|4341|0|4855.951614|Q
20260710|XBIT|11577.479481|0|12592.622351|Q
20260710|XBIX|25|0|67.104600|Q
20260710|XBJA|3|0|188.464800|Q
20260710|XBJL|6198|0|8237.762800|Q
20260710|XBNB|7.052100|0|11.415100|Q
20260710|XBOC|2|0|1144|Q
20260710|XBOX|4478|0|8324.467080|Q
20260710|XBP|3146.860000|368|7531.310624|Q
20260710|XBTY|270.178000|0|4426.934215|Q
20260710|XC|480|0|1506.416500|Q
20260710|XCBE|1|0|4|Q
20260710|XCCC|6633.416946|0|59836.364215|Q
20260710|XCEM|21686.480188|0|52829.007060|Q
20260710|XCH|62853|319|112301.039775|Q
20260710|XCLR|3|0|5.150100|Q
20260710|XCNY|713|0|856.535700|Q
20260710|XCOR|1.011201|0|277.468601|Q
20260710|XCUR|1387|500|10574.580200|Q
20260710|XDAT|1|0|114.731200|Q
20260710|XDEC|433|0|9213.047800|Q
20260710|XDEF|6|0|10.131700|Q
20260710|XDIV|1721.695471|475|2412.202089|Q
20260710|XDQQ|406.157802|0|1530.360862|Q
20260710|XDSQ|3289|0|4581.159800|Q
20260710|XDTE|64652.694249|0|98367.435756|Q
20260710|XE|2172497.687891|15302|3328956.115508|Q
20260710|XEL|539783.991329|0|965787.280976|Q
20260710|XELB|1000|0|4587.861600|Q
20260710|XELLL|10377|0|22621.866700|Q
20260710|XEMD|36697|0|54427.508746|Q
20260710|XEML|2|0|6.609200|Q
20260710|XENE|387491.452159|0|618333.879951|Q
20260710|XERS|239028.496838|0|531101.552762|Q
20260710|XES|12094.058917|0|35777.099003|Q
20260710|XEUR|3|0|6|Q
20260710|XEY|4|0|19.564000|Q
20260710|XFEB|253|253|261|Q
20260710|XFIV|25259.875723|0|27797.418546|Q
20260710|XFLT|14328.611711|0|66984.196740|Q
20260710|XFLX|9.300012|0|18.484512|Q
20260710|XFOR|167474.513126|1487|316788.287576|Q
20260710|XGN|17825.820736|0|28306.304821|Q
20260710|XHB|426800.451724|1|743401.694239|Q
20260710|XHE|10999.225084|0|14446.350013|Q
20260710|XHG|822|0|1880.090000|Q
20260710|XHLD|186889.510204|9307|920565.568404|Q
20260710|XHLF|56647.772727|577|153018.251751|Q
20260710|XHOA|4|0|4|Q
20260710|XHR|102589.244749|0|211875.424459|Q
20260710|XHS|18474.974322|0|23292.499874|Q
20260710|XIDE|3|0|106.200400|Q
20260710|XIDV|575.728040|0|1016.428940|Q
20260710|XIFR|132458.309610|0|329183.383584|Q
20260710|XIGV|4|0|9.568400|Q
20260710|XIJN|1201|0|4155.472000|Q
20260710|XITK|198.810952|0|501.825071|Q
20260710|XIWC|13|0|33|Q
20260710|XJAN|353|0|2027|Q
20260710|XJH|4252.120880|0|13183.040280|Q
20260710|XJR|3105.159700|0|4244.323700|Q
20260710|XJUN|2260|0|4012|Q
20260710|XKRE|1|0|4|Q
20260710|XLB|698282.967140|64058|1793555.082539|Q
20260710|XLBI|1453.726500|0|2261.614800|Q
20260710|XLBX|42|0|45.196288|Q
20260710|XLC|720921.150760|1024|2986428.697069|Q
20260710|XLCI|3027.126100|0|3194.154000|Q
20260710|XLE|2134844.345366|2058|5305994.208603|Q
20260710|XLEI|6012.853807|0|17420.887533|Q
20260710|XLEX|245|0|247.874200|Q
20260710|XLF|4521631.234137|21206|8061362.979677|Q
20260710|XLFI|260.340100|0|2705.589120|Q
20260710|XLFX|638.105900|0|916.105900|Q
20260710|XLG|82311.623646|0|317195.160820|Q
20260710|XLI|1182149.872312|1574|1553314.612790|Q
20260710|XLII|692.299200|0|1777.821200|Q
20260710|XLIX|11|0|11|Q
20260710|XLK|1139656.629503|5346|1804446.202220|Q
20260710|XLKI|687.438800|0|4437.889700|Q
20260710|XLKX|7485|0|7541.873200|Q
20260710|XLO|655.220000|0|1600.453843|Q
20260710|XLP|1533596.237626|1876|3189347.241554|Q
20260710|XLPX|4|0|4.650900|Q
20260710|XLRE|833019.148496|163|1215956.580649|Q
20260710|XLRI|285.085300|0|1041.676700|Q
20260710|XLSI|1042.085500|0|2908.994600|Q
20260710|XLSR|38440.597596|0|54213.212547|Q
20260710|XLU|2207395.296865|1680|4747175.276566|Q
20260710|XLUI|2392.122900|0|11174.368358|Q
20260710|XLUX|15.000000|0|19.000000|Q
20260710|XLV|1459178.351300|9645|2631816.812377|Q
20260710|XLVI|1676.751600|0|3265.888500|Q
20260710|XLVX|915|0|2220.644000|Q
20260710|XLY|859035.759645|1558|1404039.273118|Q
20260710|XLYI|96|0|186.540100|Q
20260710|XLYX|4|0|4|Q
20260710|XMAG|45954.157200|191|82662.300043|Q
20260710|XMAR|826|0|1513.821700|Q
20260710|XMAX|154350.969458|37|230346.415398|Q
20260710|XMAY|83|0|91|Q
20260710|XME|175121.605878|828|448209.425981|Q
20260710|XMHQ|29438.525300|0|89494.303753|Q
20260710|XMLV|1449|0|35929.197739|Q
20260710|XMMO|92613.336063|77|181689.629091|Q
20260710|XMPT|53615.585863|0|67709.191546|Q
20260710|XMTR|687146.479169|0|775937.841542|Q
20260710|XMVM|675.971600|0|14645.417481|Q
20260710|XNAV|6.492839|0|15.780339|Q
20260710|XNCR|94952.284801|105|136914.020896|Q
20260710|XNDU|287768.464721|200|392568.033871|Q
20260710|XNDX|17837.362200|0|56927.013511|Q
20260710|XNET|7859.047644|0|23915.711413|Q
20260710|XNOV|74|0|233.558400|Q
20260710|XNTK|7345.251851|0|9975.400860|Q
20260710|XOCT|1|0|199|Q
20260710|XOEF|4902.990100|0|4909.187400|Q
20260710|XOEX|7.271672|0|13.858612|Q
20260710|XOM|966134.233980|8259|2666438.711228|Q
20260710|XOMA|35981.068107|0|91461.352629|Q
20260710|XOMAO|650|0|2944.629000|Q
20260710|XOMAP|2282|0|3117.998100|Q
20260710|XOMO|6424.832626|0|32581.831118|Q
20260710|XOMX|1499.637090|0|5525.462210|Q
20260710|XONE|38535.272973|0|75536.282613|Q
20260710|XOP|446296.523741|0|736800.427334|Q
20260710|XOS|26307.134804|0|56318.145106|Q
20260710|XOVL|1393|0|11326.091997|Q
20260710|XOVR|52322.304459|3763|394093.505682|Q
20260710|XP|482305.823814|119|1318816.556347|Q
20260710|XPAV|3|0|6.300000|Q
20260710|XPAY|11231.647370|0|38243.704258|Q
20260710|XPEG|1610|0|4170.459800|Q
20260710|XPEL|30502.159405|0|42465.337829|Q
20260710|XPER|35366.414479|0|59680.294538|Q
20260710|XPEV|681895.163791|2144|1238109.078378|Q
20260710|XPH|15406.513573|0|63399.808457|Q
20260710|XPL|19087|0|34558.785534|Q
20260710|XPND|377|0|399.734900|Q
20260710|XPO|138484.112973|0|207309.315059|Q
20260710|XPOF|77452.504910|0|116524.004175|Q
20260710|XPON|11133|0|40400.156826|Q
20260710|XPP|562|0|919.291052|Q
20260710|XPRO|245746.137133|567|353248.034208|Q
20260710|XQQI|49418.547801|0|188491.122680|Q
20260710|XQTM|5|0|8|Q
20260710|XRAY|1127004.652446|0|1620238.057446|Q
20260710|XRMI|1564.323032|0|3463.891759|Q
20260710|XRN|10866.599160|208|14756.687566|Q
20260710|XRNpA|61|0|389.231500|Q
20260710|XRNpB|200|0|603.183100|Q
20260710|XRP|147393.238145|150|220104.252108|Q
20260710|XRPC|42548.238359|0|67358.252998|Q
20260710|XRPI|13137.297130|0|48436.077632|Q
20260710|XRPM|1239.624800|0|1732.720489|Q
20260710|XRPN|1639|0|12612.529482|Q
20260710|XRPNW|7284|0|21291|Q
20260710|XRPR|2124.235840|0|14850.538576|Q
20260710|XRPT|15852.742623|0|19865.470084|Q
20260710|XRPZ|85728.506900|0|91726.574547|Q
20260710|XRT|339392.140640|0|505967.475681|Q
20260710|XRTX|2550|0|4197|Q
20260710|XRX|244941.053245|104|519783.689494|Q
20260710|XRXDW|38773|0|58419.242096|Q
20260710|XSD|16003.507440|0|24337.178375|Q
20260710|XSEM|56|0|59.724200|Q
20260710|XSEP|44|0|300.624400|Q
20260710|XSHD|268|0|1351.523148|Q
20260710|XSHP|3234.137300|0|6580.403303|Q
20260710|XSHQ|6257.125918|0|9360.058275|Q
20260710|XSLV|1126|0|3940.273850|Q
20260710|XSMO|106799.557047|30|151279.689102|Q
20260710|XSOE|7510.805013|0|31284.544897|Q
20260710|XSPC|107.035100|0|374.840220|Q
20260710|XSPI|8905.023389|0|38004.887669|Q
20260710|XSVM|4300.570751|0|8634.707689|Q
20260710|XSVN|291469.021345|0|297538.876045|Q
20260710|XSW|2780.248871|0|7505.902546|Q
20260710|XT|6633.164247|0|41950.968071|Q
20260710|XTAI|30|0|54.266095|Q
20260710|XTAP|2|0|6|Q
20260710|XTEN|18784.819929|0|43611.972479|Q
20260710|XTIA|277857.921951|0|449578.834994|Q
20260710|XTJA|12|0|462|Q
20260710|XTL|3364.497000|0|16075.874068|Q
20260710|XTLB|969|0|2471.703400|Q
20260710|XTN|6951.331165|0|12529.810009|Q
20260710|XTNT|34|0|5916.000000|Q
20260710|XTOC|9|0|156.812100|Q
20260710|XTR|1|0|22.689700|Q
20260710|XTRE|4556|0|11311.799900|Q
20260710|XTWO|2317.183639|0|5511.894140|Q
20260710|XTWY|443|0|7867.084519|Q
20260710|XUDV|577.031099|0|1029.161795|Q
20260710|XUSP|18317.421200|0|18898.128200|Q
20260710|XV|38909.591712|0|55727.909141|Q
20260710|XVO|1|0|1|Q
20260710|XVUG|5|0|9.818700|Q
20260710|XVV|9060.878601|0|22881.789176|Q
20260710|XW|4|0|4|Q
20260710|XWEL|5241|0|29758.090000|Q
20260710|XXI|126637.167074|0|166583.826923|Q
20260710|XXII|429|0|3417.999344|Q
20260710|XXRP|23516.051477|0|64519.955525|Q
20260710|XXV|993|0|8723.880929|Q
20260710|XYF|3549|0|15991.826373|Q
20260710|XYL|323370.637519|570|476032.260692|Q
20260710|XYLD|197477.432404|0|301441.214231|Q
20260710|XYLG|4608|0|14482.209108|Q
20260710|XYZ|540716.289174|263|1130449.561629|Q
20260710|XYZG|378|0|730.822959|Q
20260710|XYZY|6098.658800|0|10170.523939|Q
20260710|XZO|18770.539610|0|58605.079095|Q
20260710|YAAS|158862|200|265654.412629|Q
20260710|YALA|14698.938195|0|17592.194459|Q
20260710|YALL|512.023419|0|1463.122999|Q
20260710|YANG|56926.940229|0|102184.339375|Q
20260710|YB|3111.069881|0|15072.084265|Q
20260710|YBIT|3409.481117|0|5982.459424|Q
20260710|YBMN|4007.662500|0|4971.571100|Q
20260710|YBST|1113.748900|0|1838.817500|Q
20260710|YBTC|9615.178596|0|34023.546938|Q
20260710|YBTY|3415.017300|0|5799.717925|Q
20260710|YCBD|54282|200|132890.807722|Q
20260710|YCL|10103.570776|0|22441.167108|Q
20260710|YCLO|1|0|4|Q
20260710|YCS|2750.223108|0|18891.950798|Q
20260710|YCY|3|0|6.100000|Q
20260710|YDDL|1004.750000|0|5149.859496|Q
20260710|YDEC|1328|0|1877|Q
20260710|YDES|23466|300|51265.071212|Q
20260710|YDESW|5843|0|8487|Q
20260710|YDKG|4425|0|12487.460000|Q
20260710|YEAR|18169|0|55039.649170|Q
20260710|YELP|130425.581182|0|194917.423370|Q
20260710|YETH|13807.643144|0|23750.140864|Q
20260710|YETI|92327.147564|251|142419.812104|Q
20260710|YEXT|200636.005394|0|253776.586374|Q
20260710|YFFI|153|0|2213.492500|Q
20260710|YFYA|4202|0|5008.042100|Q
20260710|YGLD|934.104300|0|3609.471966|Q
20260710|YHC|17699667|6169038|37430128.574568|Q
20260710|YHGJ|91|0|473.856100|Q
20260710|YHNA|3|0|7|Q
20260710|YI|8700|0|19971.509461|Q
20260710|YIBO|1631|0|5160.500000|Q
20260710|YINN|150999.820398|120|313773.534806|Q
20260710|YJ|201|0|542.390845|Q
20260710|YJUN|6666|0|8603.375000|Q
20260710|YLD|30278.845665|0|128716.431561|Q
20260710|YLDE|2042.117983|0|4211.593281|Q
20260710|YLDW|6.000024|0|8015.407924|Q
20260710|YMAG|108654.766065|0|555866.374472|Q
20260710|YMAR|173|0|7058|Q
20260710|YMAT|1237282.589500|249982|2277506.992095|Q
20260710|YMAX|315329.350110|0|924580.366933|Q
20260710|YMM|380705.571292|0|1050291.223096|Q
20260710|YMT|266620|15098|828385.576067|Q
20260710|YNOT|5442.092624|0|9052.231624|Q
20260710|YOLO|13141.584566|0|18306.427872|Q
20260710|YOOV|9007|1025|45970.386878|Q
20260710|YORW|25611.263702|0|78839.985883|Q
20260710|YOU|146725.557126|250|254913.733158|Q
20260710|YOUL|601|0|8893|Q
20260710|YPF|128295.058018|0|248733.010384|Q
20260710|YQQQ|3171.035500|0|7867.895770|Q
20260710|YRD|28989.324256|100|78921.884358|Q
20260710|YSEP|707|0|763.041000|Q
20260710|YSG|14327.489841|0|63134.014444|Q
20260710|YSPY|865|0|4369.055933|Q
20260710|YSS|196818.849229|0|363377.922455|Q
20260710|YSWY|25906.495049|97|61621.720789|Q
20260710|YSXT|429|0|921.900000|Q
20260710|YTRA|1|0|1184.910257|Q
20260710|YUM|375944.483469|1|814943.346924|Q
20260710|YUMC|162449.990949|415|517721.354249|Q
20260710|YUNG|27|0|27|Q
20260710|YXI|255|0|359.526200|Q
20260710|YXT|1296|0|2960|Q
20260710|YYAI|19321.441400|4|41876.703633|Q
20260710|YYGH|259070.190000|49458|563674.166658|Q
20260710|YYY|122623.013906|0|154056.893749|Q
20260710|YYYM|450|0|454.646400|Q
20260710|Z|488113.709324|4|779132.045140|Q
20260710|ZALT|24487.940104|2289|54224.762424|Q
20260710|ZAP|19732.303864|0|54446.115334|Q
20260710|ZAPR|640|0|4274|Q
20260710|ZBAO|44458009.964100|10736246|79733701.135244|Q
20260710|ZBH|380464.380633|441|656891.790992|Q
20260710|ZBIO|160367.558505|0|446365.781488|Q
20260710|ZBRA|122473.771719|0|202191.543942|Q
20260710|ZCBA|3|0|6|Q
20260710|ZCBB|3|0|7|Q
20260710|ZCBE|2|0|6.053800|Q
20260710|ZCBF|3|0|6|Q
20260710|ZCMD|189493.539300|32805|348490.036853|Q
20260710|ZD|127916.495825|56|137259.504052|Q
20260710|ZDAI|5910|300|10288.829000|Q
20260710|ZDEK|1|0|2031|Q
20260710|ZDGE|9074.646302|0|27176.166757|Q
20260710|ZECP|8612.026462|0|13655.640562|Q
20260710|ZENA|417380.748947|0|703432.094332|Q
20260710|ZEO|19242|0|26444.269295|Q
20260710|ZEPP|13197.197924|0|19294.963408|Q
20260710|ZETA|989815.783762|51943|1932882.608491|Q
20260710|ZETX|9825|0|19814.779596|Q
20260710|ZG|90268.851146|0|168335.848261|Q
20260710|ZGN|245019.218890|0|542546.808737|Q
20260710|ZH|9231.614439|0|31748.561176|Q
20260710|ZHDG|2|0|822.945500|Q
20260710|ZHOG|3|0|6.613100|Q
20260710|ZIG|10.308880|0|29.014540|Q
20260710|ZIM|77911.995610|0|246542.960469|Q
20260710|ZINC|16|0|21.175900|Q
20260710|ZION|255149.316666|19|408155.370081|Q
20260710|ZIONP|97|0|1804.192800|Q
20260710|ZIP|31472.510100|0|55133.758460|Q
20260710|ZJAN|1439|0|3707|Q
20260710|ZJK|478|0|2527|Q
20260710|ZJUL|68905.855900|0|82271.319500|Q
20260710|ZJUN|10315|0|19458.034000|Q
20260710|ZJYL|68.801339|0|758.081894|Q
20260710|ZKH|7498|0|16463.490982|Q
20260710|ZKIN|377.933736|0|705.505164|Q
20260710|ZKP|3|0|24606|Q
20260710|ZLAB|242759.994049|0|354640.276815|Q
20260710|ZM|440063.238229|2705|957381.074522|Q
20260710|ZMAR|1|0|76|Q
20260710|ZMAY|288|0|8274.085300|Q
20260710|ZMUN|630.099808|0|1446.662108|Q
20260710|ZNB|205454|29783|429540.779828|Q
20260710|ZNOV|6338|0|12004|Q
20260710|ZNTL|220133.310921|101|383272.732717|Q
20260710|ZOCT|501|0|4981|Q
20260710|ZONE|311203.719700|89467.256300|638257.462095|Q
20260710|ZOOZ|657.186915|3|3971.636915|Q
20260710|ZOOZW|1001|0|1500|Q
20260710|ZROZ|45866.688562|0|330721.137874|Q
20260710|ZS|943591.261039|1524|1541958.191013|Q
20260710|ZSB|403|0|1028.015700|Q
20260710|ZSC|3|0|12.036200|Q
20260710|ZSEP|685|0|8386|Q
20260710|ZSL|144816.638300|6810|798796.894416|Q
20260710|ZSQR|76449.501428|0|96213.939702|Q
20260710|ZSTK|1925|1374|10336.394791|Q
20260710|ZTAX|44|0|57.664300|Q
20260710|ZTEK|16840|0|29179.186023|Q
20260710|ZTEN|58.019960|0|61.299260|Q
20260710|ZTG|5230|0|7656.528755|Q
20260710|ZTO|166883.707472|0|256513.856039|Q
20260710|ZTOP|1|0|47.124000|Q
20260710|ZTR|69830.208617|0|107128.303997|Q
20260710|ZTRE|0.169782|0|34.423903|Q
20260710|ZTS|531964.259017|12131|1597049.792643|Q
20260710|ZTWO|4|0|37.982900|Q
20260710|ZUMZ|26626.114706|16|37231.273436|Q
20260710|ZURA|319278.699721|7040|431211.110585|Q
20260710|ZVIA|54963.205814|900|152586.514403|Q
20260710|ZVOL|16832.672600|0|19484.008262|Q
20260710|ZVRA|533082.053905|0|932496.104142|Q
20260710|ZWS|122377.004312|11|230491.644812|Q
20260710|ZYBT|2086|0|2348|Q
20260710|ZYME|152577.775537|0|187737.828378|Q
12027