Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260713|A|497466.160215|2529|725356.779330|Q
20260713|AA|682658.108355|168|1397854.929981|Q
20260713|AAA|239|0|1788.374303|Q
20260713|AAAA|53.264257|0|100.678057|Q
20260713|AAAC|7.694300|0|74980.418500|Q
20260713|AAAD|1|0|2.635000|Q
20260713|AAAU|126024.324402|1|235866.677219|Q
20260713|AACB|2400|0|4516|Q
20260713|AACG|1781|0|4553.012560|Q
20260713|AACIW|148|52|186.820251|Q
20260713|AACO|4.507522|0|7.507522|Q
20260713|AACP|27.603602|0|31.603602|Q
20260713|AACPW|9|0|9|Q
20260713|AAC/U|500|0|4600|Q
20260713|AADR|2.100000|0|51.278900|Q
20260713|AADX|178220.081746|7963.661305|322359.427870|Q
20260713|AAL|65571056.274197|68577|124374078.625882|Q
20260713|AALG|170|0|1248.376944|Q
20260713|AAME|3014.288600|0|11286.987686|Q
20260713|AAMI|46404.183326|0|76312.241838|Q
20260713|AAOG|208861|52209|390431.684340|Q
20260713|AAOI|1184329.312835|20|2282490.270125|Q
20260713|AAON|121380.196697|0|282127.289052|Q
20260713|AAOX|573133.696142|45185.055218|2221488.096479|Q
20260713|AAP|365510.098898|0|637961.763430|Q
20260713|AAPB|7996.993665|0|16461.123017|Q
20260713|AAPD|1396305.366500|0|4280343.022619|Q
20260713|AAPE|937|0|1057.743800|Q
20260713|AAPG|359.728165|0|554.099019|Q
20260713|AAPL|5930989.136714|1990|14607978.658371|Q
20260713|AAPU|184569.536985|250|511121.776856|Q
20260713|AAPW|2649.135390|0|4771.418765|Q
20260713|AAPX|20809.702600|0|45786.255733|Q
20260713|AAPY|1708|0|3241.448940|Q
20260713|AARD|109201.449650|8462|244836.356414|Q
20260713|AAT|60831.638816|1777|108086.089480|Q
20260713|AAUA|2|0|5.536000|Q
20260713|AAUC|36026.738855|0|69411.883248|Q
20260713|AAUS|1|0|401.783090|Q
20260713|AAVM|344|0|788.629400|Q
20260713|AAXJ|195262.487001|0|312751.110730|Q
20260713|AB|31352.364758|0|84555.731441|Q
20260713|ABAT|872385.069812|859|1508249.391550|Q
20260713|ABBV|725683.412722|1405|1322310.498228|Q
20260713|ABCB|120748.131124|0|142468.214847|Q
20260713|ABCL|938526.842266|2407|1838414.047167|Q
20260713|ABCS|4|0|7.079000|Q
20260713|ABEO|388451.148722|0|501348.503581|Q
20260713|ABEQ|3884|0|7827.389700|Q
20260713|ABEV|5337334.698670|0|8878962.697361|Q
20260713|ABFL|2609.136781|0|5599.581244|Q
20260713|ABG|38252.308643|0|52167.721468|Q
20260713|ABI|4.118312|0|52.337054|Q
20260713|ABLD|3848|0|5837.667777|Q
20260713|ABLS|33|0|1125.878900|Q
20260713|ABLV|3079.660714|0|9361.661250|Q
20260713|ABLVW|69|0|121|Q
20260713|ABM|71167.378558|0|112619.483773|Q
20260713|ABNB|582338.073343|20970|1083625.078451|Q
20260713|ABNG|815|0|2017|Q
20260713|ABOS|73780.554698|0|102776.470089|Q
20260713|ABOT|3|0|8.652300|Q
20260713|ABR|828728.044780|1297|1267505.860955|Q
20260713|ABRpD|3145|0|11772.592900|Q
20260713|ABRpE|3942|100|7787.803600|Q
20260713|ABRpF|1005|0|3385.930700|Q
20260713|ABSI|516590.984858|15330.695656|969739.847180|Q
20260713|ABT|1839430.603865|5028|3678190.737705|Q
20260713|ABTC|514809.412363|32155.154989|864955.891580|Q
20260713|ABTS|1022|0|4292.602166|Q
20260713|ABUF|145|0|148|Q
20260713|ABUS|377400.969842|2469.280500|561556.093632|Q
20260713|ABVC|46247.357645|6520|78126.876436|Q
20260713|ABVX|216573.682570|100|385647.091244|Q
20260713|ABX|75881.018516|526|196086.814627|Q
20260713|ABXB|3|0|6.162200|Q
20260713|ABXL|1300|0|3650.071500|Q
20260713|ACA|87849.020637|0|421300.353535|Q
20260713|ACAA|1309|0|1435|Q
20260713|ACAAU|400|0|1500|Q
20260713|ACAAW|108|0|215|Q
20260713|ACAD|218993.857585|0|647414.834752|Q
20260713|ACB|315317.032254|0|646142.180725|Q
20260713|ACCL|2601|0|8635.160000|Q
20260713|ACCO|94632.272601|1019|249663.321931|Q
20260713|ACCS|3083.356491|0|7913.818091|Q
20260713|ACDC|237717.740338|0|705599.186654|Q
20260713|ACEI|1332.042553|0|6732.817753|Q
20260713|ACEL|28209.528100|0|80870.087160|Q
20260713|ACEP|16|0|19.457071|Q
20260713|ACES|13616.763690|0|23035.494910|Q
20260713|ACET|17335.762800|0|47343.533171|Q
20260713|ACFN|8087|0|25942.735999|Q
20260713|ACGC|3|0|6|Q
20260713|ACGL|234097.852845|64|382106.518152|Q
20260713|ACGLN|40808|0|50992.603930|Q
20260713|ACGLO|21044|0|31019|Q
20260713|ACGO|3|0|16.747200|Q
20260713|ACGR|3|0|8.060800|Q
20260713|ACH|72410.551466|0|121193.733634|Q
20260713|ACHC|363514.227872|247|1084332.692643|Q
20260713|ACHR|6253191.179966|12535|9867500.752603|Q
20260713|ACHR/WS|2294|0|13752|Q
20260713|ACHV|377286.974049|100|505725.779501|Q
20260713|ACHX|43.454600|0|46.454600|Q
20260713|ACI|1224479.493517|0|2101524.760299|Q
20260713|ACIC|36543.112553|0|51326.456202|Q
20260713|ACII|26071.039177|0|41493.204599|Q
20260713|ACIO|41352|0|66443.753753|Q
20260713|ACIU|41533.953669|0|77660.767436|Q
20260713|ACIW|147597.381368|0|243091.141681|Q
20260713|ACKY|4852.710300|0|13225.585144|Q
20260713|ACLC|17500.078599|0|17588.876099|Q
20260713|ACLO|1035|0|3045.460786|Q
20260713|ACLS|82786.250393|0|113414.210306|Q
20260713|ACLZ|3|0|1156|Q
20260713|ACM|185291.338956|1053|638326.174064|Q
20260713|ACMM|4|0|35.318100|Q
20260713|ACMR|112174.004757|25|248249.059500|Q
20260713|ACN|1031941.925852|11|2301021.878837|Q
20260713|ACNB|9180.016742|0|12987.950737|Q
20260713|ACNT|2824|0|6498.349056|Q
20260713|ACOG|5799.521893|0|15549.641572|Q
20260713|ACOM|3|0|6|Q
20260713|ACON|10122|0|30943.749011|Q
20260713|ACONW|45|0|60|Q
20260713|ACP|38987.120237|0|160110.185471|Q
20260713|ACPpA|27|0|55.409800|Q
20260713|ACR|2354|0|3943.071144|Q
20260713|ACRE|74507.589283|30|107511.307180|Q
20260713|ACRpC|2269|0|3621.509500|Q
20260713|ACRpD|182|0|581.548500|Q
20260713|ACRS|266246.138190|4984|386487.247922|Q
20260713|ACRV|125699.168057|0|360105.146221|Q
20260713|ACSG|498|0|506.782700|Q
20260713|ACSI|2|0|7.091200|Q
20260713|ACSV|3.020200|0|6.020200|Q
20260713|ACT|23016.131489|0|44051.042971|Q
20260713|ACTG|20926.240990|0|39757.738437|Q
20260713|ACTS|823|0|25256.198900|Q
20260713|ACTU|839636.432650|3359|1506476.448073|Q
20260713|ACU|691.938591|0|1951.366391|Q
20260713|ACV|2690.305974|0|8301.877357|Q
20260713|ACVA|369465.093070|2848|838681.643252|Q
20260713|ACVF|206.331853|0|683.136241|Q
20260713|ACVT|20.035552|0|27.635652|Q
20260713|ACVU|3012|0|5694.272500|Q
20260713|ACWI|178220.895204|0|925670.513617|Q
20260713|ACWV|22113.966644|0|49824.893923|Q
20260713|ACWX|114937.209118|200|538589.208222|Q
20260713|ACXP|18175.030000|0|47809.556272|Q
20260713|ACYN|643696|0|1100929.601810|Q
20260713|ACYQ|77552|0|108288.993400|Q
20260713|ACYS|32183.293680|0|102960.266880|Q
20260713|AD|26152.199493|0|41900.166963|Q
20260713|ADAC|3|0|10|Q
20260713|ADAG|51637.677807|0|94954.280933|Q
20260713|ADAM|110742.005053|0|154276.264567|Q
20260713|ADAMG|1612|0|4206.771300|Q
20260713|ADAMH|4548|0|10123.685100|Q
20260713|ADAMI|85|0|531.453600|Q
20260713|ADAML|1704|0|12579.348800|Q
20260713|ADAMM|3424.205500|0|5707.470700|Q
20260713|ADAMN|576|0|862.029600|Q
20260713|ADAMO|916|200|5802.376300|Q
20260713|ADAMZ|1198.108400|0|4738.564300|Q
20260713|ADBE|995068.852062|359|1668588.499715|Q
20260713|ADBG|1466148.268067|90|3182424.897736|Q
20260713|ADBU|7310|0|21853.326764|Q
20260713|ADC|108477.995901|0|226185.563269|Q
20260713|ADCpA|19591.347500|0|23396.794400|Q
20260713|ADCT|96613.812264|40|228260.861613|Q
20260713|ADDS|4340|0|5506.028600|Q
20260713|ADEA|165879.154440|0|375982.924996|Q
20260713|ADFI|15072.594883|0|19762.702772|Q
20260713|ADGM|9420|0|31299.781000|Q
20260713|ADI|365630.953388|130|762669.306780|Q
20260713|ADIL|6571|0|29695.019741|Q
20260713|ADIU|16|0|210|Q
20260713|ADM|629702.940930|112|855272.409567|Q
20260713|ADMA|521017.989263|0|806182.853501|Q
20260713|ADME|3095.179083|0|3309.055583|Q
20260713|ADNT|105430.512320|0|201712.380155|Q
20260713|ADP|407509.239881|72|659625.780496|Q
20260713|ADPT|250195.440572|3910|631631.222619|Q
20260713|ADPV|385.925081|0|518.382009|Q
20260713|ADSE|1363.582169|0|1649.002869|Q
20260713|ADSK|295631.018740|43|495153.579367|Q
20260713|ADT|1367894.481872|3457|2415917.914315|Q
20260713|ADTN|315193.209270|0|792251.866576|Q
20260713|ADUR|96157.648604|0|170940.407747|Q
20260713|ADUS|48521.463877|0|80643.504257|Q
20260713|ADV|33419.339340|0|40490.404245|Q
20260713|ADVB|8776|0|20862.258730|Q
20260713|ADVE|1.110300|0|2.609300|Q
20260713|ADX|60976.111394|3586|154190.618943|Q
20260713|ADXN|133|0|973|Q
20260713|AEBI|44078.141518|0|57238.201331|Q
20260713|AEC|8946.241590|0|16957.386570|Q
20260713|AEE|192011.378173|49|379563.890725|Q
20260713|AEF|35368.450380|0|66087.501344|Q
20260713|AEFC|7276|0|16690.549200|Q
20260713|AEG|916717.504402|27|1676839.905112|Q
20260713|AEHG|32778|11641|55881.748274|Q
20260713|AEHL|7045|1233|85280.749786|Q
20260713|AEHR|337101.475667|0|545673.001061|Q
20260713|AEI|3360|627|5511.801070|Q
20260713|AEIS|85953.488840|16613|186980.772617|Q
20260713|AEM|252825.794521|3|715089.874431|Q
20260713|AEMD|15543|0|43127.309050|Q
20260713|AENT|5825.729411|0|8241.400123|Q
20260713|AEO|1046219.464021|30|1661180.672347|Q
20260713|AEON|224884|11899|348674.494273|Q
20260713|AEP|357372.793695|585|846675.577715|Q
20260713|AER|84685.305951|0|271589.240465|Q
20260713|AERO|118918.839502|0|138787.983427|Q
20260713|AERT|3268.144175|0|9037.053192|Q
20260713|AES|1551788.441701|0|3560085.825509|Q
20260713|AESI|557766.626318|0|842368.894974|Q
20260713|AESP|3|0|32596|Q
20260713|AESPR|1444|0|358449|Q
20260713|AESR|15369|0|30102.895750|Q
20260713|AETH|13|0|23.239071|Q
20260713|AEVA|349750.091912|3148.412185|643108.241355|Q
20260713|AEXA|7817|0|28565.058409|Q
20260713|AEYE|5450.989272|0|18069.619891|Q
20260713|AFB|12107|0|49978.721300|Q
20260713|AFBI|818|0|1758.870686|Q
20260713|AFCG|14139.222248|0|44829.176935|Q
20260713|AFG|49517.329326|0|133353.047008|Q
20260713|AFGB|4873|91|8450.324300|Q
20260713|AFGC|1143|0|4853.979930|Q
20260713|AFGD|1825|0|2425.249000|Q
20260713|AFGE|1694|0|10556.785900|Q
20260713|AFGR|481|0|1791|Q
20260713|AFIF|243330|0|461554.928268|Q
20260713|AFIX|240.040704|0|3082.793704|Q
20260713|AFJK|1633.796500|0|8560.008486|Q
20260713|AFJKR|96|0|4676.552400|Q
20260713|AFK|2271|0|13597.274917|Q
20260713|AFL|398012.998561|80|583088.354246|Q
20260713|AFLG|13548|0|31396.632300|Q
20260713|AFMC|1657|0|11421.042900|Q
20260713|AFOS|465.136676|0|1580.916758|Q
20260713|AFRI|564|0|828.098619|Q
20260713|AFRM|478383.512726|300|994861.505257|Q
20260713|AFRU|275|0|6150.907659|Q
20260713|AFSC|1|0|36.365400|Q
20260713|AFSM|1678|0|2622.140100|Q
20260713|AFYA|20425.404001|400|32980.592572|Q
20260713|AG|898859.399090|2323|2482813.878742|Q
20260713|AGBK|17873.494038|0|41719.993563|Q
20260713|AGCC|4595.128164|0|21838.258293|Q
20260713|AGCO|120758.858281|0|217950.945069|Q
20260713|AGD|78078.266296|0|95781.650214|Q
20260713|AGEM|2014|0|6739.258125|Q
20260713|AGEN|45972896.574933|88234|71620256.892238|Q
20260713|AGG|1450256.253010|133|3344419.507839|Q
20260713|AGGA|119|0|425.252700|Q
20260713|AGGH|58399.049975|0|142013.039300|Q
20260713|AGGS|176|0|384.466755|Q
20260713|AGGY|28167|0|73506.725285|Q
20260713|AGI|264608.242663|292|1149485.975730|Q
20260713|AGIG|23401.497264|0|57887.923279|Q
20260713|AGIO|142283.978625|2961|238186.062561|Q
20260713|AGIQ|2367.823370|0|5032.281256|Q
20260713|AGIX|34593.581643|0|81742.853453|Q
20260713|AGL|40548.113068|157|146973.774022|Q
20260713|AGM|56921.128900|0|63585.189236|Q
20260713|AGM/A|308|0|3526.615930|Q
20260713|AGMB|21189.176817|0|41580.843296|Q
20260713|AGMH|2797|0|14089.651947|Q
20260713|AGMI|261.066100|0|501.510500|Q
20260713|AGMpD|2154|0|4120.741500|Q
20260713|AGMpE|1094|0|1900.892000|Q
20260713|AGMpF|1464|0|2045.917700|Q
20260713|AGMpG|901|0|2325.933800|Q
20260713|AGMpH|8|0|165.150100|Q
20260713|AGMpI|2782|0|8188.822300|Q
20260713|AGNC|4715414.588615|4522|7064480.836518|Q
20260713|AGNCL|552|0|1797.712400|Q
20260713|AGNCM|3649|0|6475.139900|Q
20260713|AGNCN|1571|214|6129.370100|Q
20260713|AGNCO|7419|0|15153.100125|Q
20260713|AGNCP|11119|1400|22730.556718|Q
20260713|AGNCZ|29290|0|41002.640144|Q
20260713|AGNG|806.368236|0|3895.100493|Q
20260713|AGNT|222235.802470|0|365059.977467|Q
20260713|AGO|49642.515870|0|98031.874637|Q
20260713|AGOX|39221.029400|0|81835.265334|Q
20260713|AGPU|30343.245014|0|81360.944223|Q
20260713|AGQ|436620.097106|90|819314.160382|Q
20260713|AGQI|197|0|543.282643|Q
20260713|AGRH|10|0|19.452400|Q
20260713|AGRO|180823.925389|291|398651.591953|Q
20260713|AGRW|228.062441|0|233.458441|Q
20260713|AGRZ|7657|500|14367.262611|Q
20260713|AGX|68843.429345|1335|135100.646305|Q
20260713|AGYS|34242.774617|0|59694.854214|Q
20260713|AGZ|1999.061887|0|3445.307628|Q
20260713|AGZD|2037|0|4491.271217|Q
20260713|AHCO|151072.329687|1081|256526.098259|Q
20260713|AHD|1268.712500|0|1944.060126|Q
20260713|AHG|2242|0|14992.571444|Q
20260713|AHLpD|4208|0|6087.777200|Q
20260713|AHLpE|940|0|3794.602900|Q
20260713|AHLpF|2229|0|3091.581200|Q
20260713|AHLT|498.839113|0|1932.614813|Q
20260713|AHMA|16158.679058|897|38271.936979|Q
20260713|AHR|132063.941758|1874|473214.934781|Q
20260713|AHRT|132886.038201|0|212795.834231|Q
20260713|AHRTpA|200|0|1528.699000|Q
20260713|AHT|807|0|2081.839900|Q
20260713|AHTpD|1477|0|6253.316700|Q
20260713|AHTpF|191|124|356.357300|Q
20260713|AHTpG|371|323|3544.936800|Q
20260713|AHTpH|154|0|1772.104700|Q
20260713|AHTpI|1998|0|3711.837800|Q
20260713|AHYB|1890.238840|0|1973.824040|Q
20260713|AI|708148.746870|0|1371506.277566|Q
20260713|AIA|16923.972229|200|62272.470853|Q
20260713|AIAI|38636.418753|479.405400|48034.389842|Q
20260713|AIB|79749.465849|767.069518|182730.897098|Q
20260713|AIBD|19385|0|26110.444654|Q
20260713|AIBU|1034.420811|0|2173.697882|Q
20260713|AIBZ|175375.148871|0|256034.471587|Q
20260713|AIDX|31603|0|122392.705900|Q
20260713|AIEQ|678.078042|0|2037.445264|Q
20260713|AIFA|3621|0|13990.550222|Q
20260713|AIFC|135934.428800|0|335333.637087|Q
20260713|AIFD|5377.022988|0|6157.384625|Q
20260713|AIFF|9955.383900|569|38006.034523|Q
20260713|AIFU|480|0|955.633805|Q
20260713|AIG|272884.206293|277|986899.420506|Q
20260713|AIHS|246|0|1293.480000|Q
20260713|AII|8907|0|17504.115162|Q
20260713|AIIA|31.098092|0|40.332692|Q
20260713|AIIAr|15|0|276|Q
20260713|AIIA/U|2|0|14|Q
20260713|AIIO|518644.165230|0|887528.638905|Q
20260713|AIIOW|1970|0|1970|Q
20260713|AIIR|1887.674233|0|6074.674233|Q
20260713|AIM|247501.968400|11913|564450.084718|Q
20260713|AIMD|8684|0|19243.567227|Q
20260713|AIMDW|14|0|14|Q
20260713|AIMS|2318|0|2408.070539|Q
20260713|AIN|24810.239194|0|44138.878626|Q
20260713|AINP|1245|0|1318.546500|Q
20260713|AINT|1481.069200|0|1571.729300|Q
20260713|AIO|8994.017500|600|33163.568452|Q
20260713|AIOO|4671|0|5440.193800|Q
20260713|AIOS|932|0|2051.290800|Q
20260713|AIOT|95012.987535|0|206496.430666|Q
20260713|AIP|55119.369100|1164|124704.545431|Q
20260713|AIPI|73616.555637|0|107845.573325|Q
20260713|AIPO|240924.154652|106|400524.440213|Q
20260713|AIQ|286583.392194|0|1006211.127548|Q
20260713|AIQD|82.030617|0|151.974360|Q
20260713|AIQU|374.107000|0|2251.495547|Q
20260713|AIR|76238.731326|0|145163.478714|Q
20260713|AIRE|16831|119|54799.680842|Q
20260713|AIRG|19929.696352|0|33552.350035|Q
20260713|AIRI|87599|0|133068.638829|Q
20260713|AIRJ|310017.893199|600|587972.513291|Q
20260713|AIRJW|200|0|869|Q
20260713|AIRO|117019.178227|0|168178.247908|Q
20260713|AIRR|93194.071358|0|372669.249892|Q
20260713|AIRS|24680.101599|0|120575.373417|Q
20260713|AIRT|58.772217|2|542.998517|Q
20260713|AIRTP|209|0|2358.354700|Q
20260713|AIS|121070.472593|1223|264470.805679|Q
20260713|AISP|67366.175854|0|142554.641603|Q
20260713|AISPW|16290|779|26138|Q
20260713|AIT|52107.567763|0|74761.361251|Q
20260713|AIUP|10|0|112.296700|Q
20260713|AIV|218497.333018|0|373896.757123|Q
20260713|AIVC|3019.722589|0|4716.865858|Q
20260713|AIVL|632.033115|0|870.473918|Q
20260713|AIX|256|0|625.118400|Q
20260713|AIXC|6332|0|18701.391092|Q
20260713|AIXI|25236|1427|52014.233027|Q
20260713|AIYY|21007.875080|0|32654.115630|Q
20260713|AIZ|67827.893949|0|99395.197188|Q
20260713|AIZN|23003|0|31811.761000|Q
20260713|AJG|310608.619130|48|402996.791703|Q
20260713|AJUL|6943.776900|0|7210.800100|Q
20260713|AKA|731.770000|0|1987.015125|Q
20260713|AKAF|3|0|3.656500|Q
20260713|AKAM|664687.895364|211|1345053.738962|Q
20260713|AKAN|553|0|3518.632010|Q
20260713|AKBA|847428.893868|71|1680738.757486|Q
20260713|AKO/A|4|0|164.641269|Q
20260713|AKO/B|476.297133|0|678.195685|Q
20260713|AKR|122089|0|205983.517509|Q
20260713|AKRE|48261|369|301080.303210|Q
20260713|AKTS|182828.973874|24232.564300|247754.382490|Q
20260713|AKTX|3613|0|8874.880246|Q
20260713|ALA|1465.189056|0|1501.402309|Q
20260713|ALAB|1013725.648151|56326.678339|2158185.191173|Q
20260713|ALAI|16149.808738|0|35336.080453|Q
20260713|ALAR|33166.657510|4383|120222.128571|Q
20260713|ALB|243904.419585|54|473326.100014|Q
20260713|ALBG|325|0|378.762200|Q
20260713|ALBpA|2544|0|85716.829600|Q
20260713|ALBT|13096|0|58396.049900|Q
20260713|ALC|491576.914766|2243|721351.820042|Q
20260713|ALCO|1748.458679|0|4659.139631|Q
20260713|ALDB|3|0|6|Q
20260713|ALDX|117728.089189|13496|443511.823535|Q
20260713|ALEC|150964.757779|1101|200746.170503|Q
20260713|ALF|1|0|3.700900|Q
20260713|ALFUU|2|0|502|Q
20260713|ALG|36865.768650|15|54930.344445|Q
20260713|ALGM|402129.772526|306|645565.847333|Q
20260713|ALGN|95870.840981|48|181702.556578|Q
20260713|ALGS|20962.944881|0|61459.578473|Q
20260713|ALGT|133462.007364|0|213382.085091|Q
20260713|ALH|52860.552781|0|103108.220044|Q
20260713|ALHC|312870.496830|0|591011.699983|Q
20260713|ALIL|2|0|6.577900|Q
20260713|ALIS|1969|0|2038|Q
20260713|ALISR|35|0|35.948367|Q
20260713|ALIT|129825.544602|0|255679.594437|Q
20260713|ALK|544303.626458|71|1107799.084543|Q
20260713|ALKS|245375.780311|4039|580906.027915|Q
20260713|ALKT|143532.008583|8459|484108.090780|Q
20260713|ALL|274624.629089|47|495847.993622|Q
20260713|ALLE|175587.336242|0|329798.352288|Q
20260713|ALLO|2704498.091042|19707|4654122.067929|Q
20260713|ALLpB|21832|416|30102.185200|Q
20260713|ALLpH|31109|529|55909.026100|Q
20260713|ALLpI|4091|0|15319.781800|Q
20260713|ALLpJ|4710|0|10238.309500|Q
20260713|ALLR|19535|0|37880.826416|Q
20260713|ALLT|85104.220407|0|122271.675710|Q
20260713|ALLW|132757.085900|0|307360.108240|Q
20260713|ALLY|456378.113781|900|666154.257889|Q
20260713|ALM|1452371.996466|43972|2345163.135622|Q
20260713|ALMR|116698.719092|20|215243.886766|Q
20260713|ALMS|241482.906180|700|413229.480642|Q
20260713|ALMU|170198.161011|2942.510200|301953.013340|Q
20260713|ALNT|57087.835458|0|78335.329567|Q
20260713|ALNY|772931.383047|16|1149514.159361|Q
20260713|ALOT|12548.742038|0|29744.074370|Q
20260713|ALOV|202|0|1406|Q
20260713|ALOY|672206.241294|67340.074311|1077840.306436|Q
20260713|ALP|4507694.171800|15871|7557409.420639|Q
20260713|ALPS|3097|0|44564|Q
20260713|ALPX|14|0|561217.320000|Q
20260713|ALRM|96895.672859|8|149040.698101|Q
20260713|ALRS|42531.477791|0|53080.504440|Q
20260713|ALSN|191662.705204|404|270765.117194|Q
20260713|ALT|692680.462148|419|979439.379111|Q
20260713|ALTG|38800.969071|0|69986.468140|Q
20260713|ALTGpA|200|0|201.302200|Q
20260713|ALTI|24546|0|32374.195759|Q
20260713|ALTL|30|0|90157.203661|Q
20260713|ALTO|548893.548542|1714|976058.617856|Q
20260713|ALTY|4695.403877|0|7684.897968|Q
20260713|ALUB/U|210|0|414|Q
20260713|ALV|186462.117493|0|238916.547505|Q
20260713|ALVO|260078.708926|0|347777.853350|Q
20260713|ALX|5186.473515|0|6930.840859|Q
20260713|ALXO|222721.829253|10|392786.950886|Q
20260713|ALZN|8627|0|21883.599273|Q
20260713|AM|432697.493771|100|812931.257853|Q
20260713|AMA|46161.688604|2657.520356|126168.445872|Q
20260713|AMAA|249|0|272|Q
20260713|AMAL|31493.450859|0|41679.210201|Q
20260713|AMAN|4502|0|28628|Q
20260713|AMAT|666686.789416|648|2080511.918795|Q
20260713|AMAU|57550.465866|3825|116441.925960|Q
20260713|AMAX|10698.646714|0|16618.782566|Q
20260713|AMBA|342643.544865|0|550050.714243|Q
20260713|AMBO|2085|0|5021.037000|Q
20260713|AMBP|254132.827872|4|811811.213503|Q
20260713|AMBQ|49228.593840|459|166634.671437|Q
20260713|AMBR|431|0|3009.277945|Q
20260713|AMC|4777322.466957|0|15876651.665529|Q
20260713|AMCI|8022.615525|0|15989.751312|Q
20260713|AMCR|762580.175597|98|948617.860143|Q
20260713|AMCX|58873.361667|0|106566.202639|Q
20260713|AMD|4433231.807997|963|8923385.989005|Q
20260713|AMDC|3873|0|5157.386302|Q
20260713|AMDD|4540451.714200|0|10643280.263564|Q
20260713|AMDG|21362.666327|1198.022200|33122.593550|Q
20260713|AMDL|602069.322280|61760.865844|1154588.012809|Q
20260713|AMDW|10550.544452|40|29430.519254|Q
20260713|AMDY|75812.675205|2092|150514.282966|Q
20260713|AME|147285.570742|2|306991.381225|Q
20260713|AMEI|66|0|4072.052200|Q
20260713|AMEM|4051|0|4057.296900|Q
20260713|AMG|24382.679888|299|47443.007944|Q
20260713|AMGN|364805.479279|99|532276.284584|Q
20260713|AMGR|4019|0|4027.776500|Q
20260713|AMH|204650.014131|0|490981.434800|Q
20260713|AMHpG|2756|0|2756.263100|Q
20260713|AMHpH|1013|0|2449.064200|Q
20260713|AMID|4071.028091|0|13533.997491|Q
20260713|AMIX|106124.596500|17386|212104.158355|Q
20260713|AMJB|13101.027940|0|14328.835541|Q
20260713|AMKL|9653|5045|33349.677794|Q
20260713|AMKR|560951.803485|5301|1322177.087339|Q
20260713|AMKX|1006|1000|1009|Q
20260713|AMLP|267702.818886|4368|563503.860338|Q
20260713|AMLX|216796.463769|0|547861.069461|Q
20260713|AMN|399615.159262|0|541879.725393|Q
20260713|AMOD|745.970000|0|6273.534315|Q
20260713|AMOM|99.283754|0|295.036689|Q
20260713|AMP|123218.950935|94|186724.768950|Q
20260713|AMPG|772375.757223|18735|1321567.977823|Q
20260713|AMPGR|691|26|2422.441323|Q
20260713|AMPGZ|816|216|920.485502|Q
20260713|AMPH|43548.313266|0|110423.151660|Q
20260713|AMPL|274961.416589|4287|608868.350934|Q
20260713|AMPU|110360|14011|303232.302941|Q
20260713|AMPX|1231491.588486|0|2152812.646046|Q
20260713|AMPX/WS|12501|4785|26537|Q
20260713|AMPY|115481.982515|0|235932.714260|Q
20260713|AMR|79991.501014|0|103454.218654|Q
20260713|AMRC|115036.653192|0|156715.925754|Q
20260713|AMRN|41381.748479|0|50489.180294|Q
20260713|AMRX|334677.710462|0|1126442.402598|Q
20260713|AMRZ|768467.021258|160|1339819.048147|Q
20260713|AMS|11572|0|15629.075000|Q
20260713|AMSC|78242.649399|0|194852.987482|Q
20260713|AMSF|31636.484613|0|48334.364771|Q
20260713|AMSS|29046.358400|2750|45480.223330|Q
20260713|AMST|9194.840000|0|20180.709779|Q
20260713|AMT|241194.413474|1130|966539.468477|Q
20260713|AMTB|42921|0|56592.482655|Q
20260713|AMTD|20|0|1113.544913|Q
20260713|AMTM|242492.583893|0|565969.706149|Q
20260713|AMTX|216540.229667|2217|402734.379521|Q
20260713|AMUB|32.089365|0|62.089365|Q
20260713|AMUU|3657.718337|859.542628|9447.973374|Q
20260713|AMWL|98997.756689|1406|205406.311420|Q
20260713|AMX|144336.565287|0|433632.640492|Q
20260713|AMYY|5255|0|10455.104726|Q
20260713|AMZA|7784.660708|0|24369.655199|Q
20260713|AMZD|3263389.782550|0|8023000.004030|Q
20260713|AMZE|1515955|148780|6452882.855768|Q
20260713|AMZG|3567|0|3584.210419|Q
20260713|AMZN|3493034.359549|5208|11897962.045884|Q
20260713|AMZO|121.326500|0|294.058700|Q
20260713|AMZP|1377.461400|0|2604.315170|Q
20260713|AMZU|290439.385197|0|708583.078109|Q
20260713|AMZW|1664.008499|0|3787.734196|Q
20260713|AMZY|36849.461604|0|120380.597088|Q
20260713|AMZZ|19730.958648|0|33803.306389|Q
20260713|AN|103860.211468|0|139664.889802|Q
20260713|ANAB|174670.975159|10167|354463.608820|Q
20260713|ANDE|39356.674365|0|90752.028633|Q
20260713|ANDG|38274.712900|29|66939.319092|Q
20260713|ANEL|29126.077830|0|101976.710691|Q
20260713|ANET|1529091.504189|211|4187937.380315|Q
20260713|ANEW|1|0|5.876200|Q
20260713|ANF|261454.228004|0|436435.367747|Q
20260713|ANGH|3182.117647|0|4417.469580|Q
20260713|ANGI|94680.509470|0|236973.240263|Q
20260713|ANGL|297565.740087|0|412823.328396|Q
20260713|ANGO|73036.534398|0|172400.388154|Q
20260713|ANGpD|2424|0|5560|Q
20260713|ANGX|229081.217336|0|614843.035073|Q
20260713|ANIK|11688.299822|0|21999.233759|Q
20260713|ANIP|52718.139412|0|105784.697780|Q
20260713|ANIX|35309.220555|0|88824.072547|Q
20260713|ANL|32152.071590|0|100673.656648|Q
20260713|ANNA|55084.576500|100|155155.902546|Q
20260713|ANNAW|20842|0|34320|Q
20260713|ANNX|442083.637802|9700|780942.594690|Q
20260713|ANPA|615.222717|0|3120.632890|Q
20260713|ANRO|280279.996183|1908|1167233.530935|Q
20260713|ANTA|749.238663|0|892.881602|Q
20260713|ANTX|55285.820398|0|109772.242191|Q
20260713|ANV|1917|0|3333.738800|Q
20260713|ANVS|288760.143417|0|378188.356493|Q
20260713|ANY|36977.110000|1796|119277.833305|Q
20260713|AOA|19911.602623|0|61636.892427|Q
20260713|AOCT|1|0|1406.792500|Q
20260713|AOD|77643.076603|0|146299.906755|Q
20260713|AOHY|4925.453926|0|23747.292319|Q
20260713|AOK|109000.775200|0|132434.332244|Q
20260713|AOM|25510.672776|0|77356.755831|Q
20260713|AOMD|1|0|201|Q
20260713|AOMR|10420.063700|0|22579.558707|Q
20260713|AON|377625.637313|95|623558.171474|Q
20260713|AOR|61669.667763|300|143523.932551|Q
20260713|AORT|107501.561634|0|141318.104558|Q
20260713|AOS|436496.062429|60|658163.240731|Q
20260713|AOSL|113891.982009|0|186849.032406|Q
20260713|AOTG|417.982931|0|1738.405848|Q
20260713|AOTS|5|0|105.778100|Q
20260713|AOUT|24114.027137|0|51168.933476|Q
20260713|AP|46494.557957|0|68191.756248|Q
20260713|APA|1340184.147961|659|2322697.687492|Q
20260713|APAC|26|0|53|Q
20260713|APAM|242952.554100|0|362295.030252|Q
20260713|APC|26802.503886|0|42785.414557|Q
20260713|APCB|5895|0|31841.971565|Q
20260713|APD|183619.477088|41|315441.786734|Q
20260713|APDB|1|0|7|Q
20260713|APEI|63056.640595|0|83057.527344|Q
20260713|APG|364950.168834|8|537578.568605|Q
20260713|APGE|56277.367676|0|143928.552812|Q
20260713|APH|451798.263087|892|1725559.174705|Q
20260713|APHG|11|0|34.137279|Q
20260713|APHU|2238|0|2576.333000|Q
20260713|API|32453.706605|0|96604.473638|Q
20260713|APIE|9924.312061|0|23159.901091|Q
20260713|APLD|4079633.400035|1434|6732510.888888|Q
20260713|APLE|472588.285616|59|888040.418169|Q
20260713|APLM|43363.568561|6793|111964.654705|Q
20260713|APLMW|101350|98300|127472|Q
20260713|APLU|8646|0|17286.861500|Q
20260713|APLX|332293.291571|48400.299016|605713.155379|Q
20260713|APLY|11558.372160|0|28227.541036|Q
20260713|APLZ|37305.920000|0|76539.954301|Q
20260713|APM|886|0|4158|Q
20260713|APMC|3|0|10.009500|Q
20260713|APMI|12|0|538|Q
20260713|APMU|2680|0|12662.936892|Q
20260713|APO|2051270.191018|20|2832718.461518|Q
20260713|APOC|753|0|4664.907000|Q
20260713|APOG|34529.186203|0|60752.984533|Q
20260713|APOpA|11680|0|3361352.832700|Q
20260713|APOS|5099|0|6620.067100|Q
20260713|APP|1966088.154650|176816.179785|5758729.566974|Q
20260713|APPC|3|0|7|Q
20260713|APPF|73410.095479|542|113166.638582|Q
20260713|APPN|128692.262607|0|211230.434291|Q
20260713|APPS|408635.160928|99|861895.330755|Q
20260713|APPX|181744.128121|14389.854053|260807.962999|Q
20260713|APRB|1337|0|1340.037000|Q
20260713|APRE|4804|0|13150.859412|Q
20260713|APRH|8489|0|24214.626400|Q
20260713|APRP|475|0|2798.030000|Q
20260713|APRT|4500|0|14687.021000|Q
20260713|APRW|6796|0|7724.526000|Q
20260713|APRZ|4|0|40.810400|Q
20260713|APT|3153.681563|0|8885.516851|Q
20260713|APTV|492887.553853|678|744866.360939|Q
20260713|APUE|14551.079913|0|41985.178613|Q
20260713|APURR|400|0|404|Q
20260713|APUS|20301|0|28842.884904|Q
20260713|APVO|13889|0|37466.950267|Q
20260713|APWC|2080|0|4647.177168|Q
20260713|APXT|1032|0|69327|Q
20260713|APXTW|1800|0|4050|Q
20260713|APYX|8866|0|16004.785333|Q
20260713|AQB|1056|0|6728.689108|Q
20260713|AQEC|5112|0|10231.740000|Q
20260713|AQLG|4.038280|0|7.649480|Q
20260713|AQLT|1009.127347|0|3694.861974|Q
20260713|AQMS|6938.000000|0|15711.486230|Q
20260713|AQN|344273.765937|0|579741.847274|Q
20260713|AQNB|6796|0|8407.537000|Q
20260713|AQST|540352.217557|316|793308.147269|Q
20260713|AQWA|368.752200|0|38791.884066|Q
20260713|AR|681331.134237|4349|1699230.905265|Q
20260713|ARAI|40953.382000|0|127638.418841|Q
20260713|ARAY|1085740.884100|4|2018748.191325|Q
20260713|ARB|2609|0|10360.438214|Q
20260713|ARBB|1751|0|2202.656178|Q
20260713|ARBE|214853|0|430579.356969|Q
20260713|ARBEW|5600|5000|7800|Q
20260713|ARBK|210.976852|0|545.910610|Q
20260713|ARCB|89894.332544|0|127203.278882|Q
20260713|ARCC|1082075.395596|18427|2027821.860944|Q
20260713|ARCI|14|0|550020.754800|Q
20260713|ARCIW|2500|0|2500|Q
20260713|ARCLR|101|0|101.580000|Q
20260713|ARCO|94600|0|421728.225333|Q
20260713|ARCT|65396.044879|0|117772.050164|Q
20260713|ARCX|6896|0|13531.932457|Q
20260713|ARDC|92688.893675|0|142321.340005|Q
20260713|ARDT|62487.611080|0|157172.890367|Q
20260713|ARDX|622812.971606|250|1008376.327009|Q
20260713|ARE|276964.025263|4|411479.408813|Q
20260713|AREC|1388635.389393|1309|2696606.891734|Q
20260713|AREN|12494.202840|0|27347.124901|Q
20260713|ARES|535911.432866|67642|973037.139006|Q
20260713|ARESpB|136211|0|262477.099900|Q
20260713|ARGT|39193.245712|0|73519.106781|Q
20260713|ARGX|93645.994213|0|138972.470961|Q
20260713|ARHS|163632.453157|1|267428.954731|Q
20260713|ARI|475684.900743|20|844865.386236|Q
20260713|ARIS|140955.965129|0|425838.264224|Q
20260713|ARKB|311210.341711|0|428263.805225|Q
20260713|ARKD|4|0|9.538000|Q
20260713|ARKE|3|0|7.935800|Q
20260713|ARKF|14059.670138|0|32725.671796|Q
20260713|ARKG|825766.466454|701|1644852.742398|Q
20260713|ARKI|26|0|39.957200|Q
20260713|ARKK|908530.879208|0|1418843.044778|Q
20260713|ARKO|55374.937640|0|127803.396904|Q
20260713|ARKQ|12660.341745|0|62473.527385|Q
20260713|ARKR|3|0|30.015075|Q
20260713|ARKT|7|0|81.923000|Q
20260713|ARKW|11374.645601|0|29219.213335|Q
20260713|ARKX|161293.796331|0|351254.775733|Q
20260713|ARL|1005|0|1501.554438|Q
20260713|ARLI|3|0|6.038000|Q
20260713|ARLO|170898.957429|0|251254.006664|Q
20260713|ARLP|66912.467220|0|122717.618334|Q
20260713|ARLU|362|0|454.204000|Q
20260713|ARM|1210066.922340|590|1899508.022677|Q
20260713|ARMA|2981|2968|7287|Q
20260713|ARMG|126652.276489|18476.018638|338671.908526|Q
20260713|ARMH|290.023700|0|464.441657|Q
20260713|ARMK|288087.164937|1840|895587.453765|Q
20260713|ARMP|37495.242096|1607|47603.661644|Q
20260713|ARMW|6040.937137|1478.017699|12931.859465|Q
20260713|ARMY|559|0|656.456700|Q
20260713|AROC|366638.274503|835|451215.693515|Q
20260713|AROW|18023|0|20817.950172|Q
20260713|ARP|244|0|622.689969|Q
20260713|ARQ|52639.939705|0|94049.257752|Q
20260713|ARQQ|98989.541082|0|178839.343776|Q
20260713|ARQQW|1710|0|4111|Q
20260713|ARQT|155425.498006|0|313685.302562|Q
20260713|ARR|1576386.403757|79|1883862.616607|Q
20260713|ARRpC|4901.413700|0|9238.721082|Q
20260713|ARRY|1250215.779169|0|1853646.491231|Q
20260713|ARTL|54736.896400|0|110055.703201|Q
20260713|ARTNA|5993.921619|0|9111.121512|Q
20260713|ARTV|125326.533454|0|176918.056910|Q
20260713|ARTW|1511|0|4693.018200|Q
20260713|ARTY|126704.754392|0|236538.089198|Q
20260713|ARVN|107466.547685|0|198150.102317|Q
20260713|ARVR|3|0|6.796041|Q
20260713|ARW|78340.527053|0|164001.220550|Q
20260713|ARWR|623747.923884|1651|1036761.277054|Q
20260713|ARX|94682.859368|118|477017.889658|Q
20260713|ARXS|277896.328835|0|317002.517402|Q
20260713|AS|276027.354038|106|789549.163832|Q
20260713|ASA|7376.801900|0|17025.473806|Q
20260713|ASAN|905479.417946|0|1721039.124053|Q
20260713|ASB|171761.564269|0|315966.219587|Q
20260713|ASBA|16006|0|26297.050400|Q
20260713|ASBP|7574.950000|0|18335.631784|Q
20260713|ASBpE|2761|0|3972.843700|Q
20260713|ASBpF|2508|0|11952.530400|Q
20260713|ASC|136884.065525|0|239939.674265|Q
20260713|ASCE|6006|0|15067.055832|Q
20260713|ASCI|100|0|408.963687|Q
20260713|ASD|106|0|106.866700|Q
20260713|ASEA|4808.615500|0|12027.228669|Q
20260713|ASG|55645.642897|0|78925.609547|Q
20260713|ASGI|66456.656904|0|117816.278483|Q
20260713|ASGM|69|0|72.843700|Q
20260713|ASH|74654.577222|0|114707.459486|Q
20260713|ASHR|1070564.198499|0|1367648.136540|Q
20260713|ASHS|1069.076870|0|4350.309627|Q
20260713|ASIA|149|0|245.902737|Q
20260713|ASIC|12508.243955|0|24604.462466|Q
20260713|ASIX|29912.895950|0|61702.117809|Q
20260713|ASLE|98878.004347|0|245547.503283|Q
20260713|ASLV|3|0|2708.798894|Q
20260713|ASM|704243.160496|0|1209861.144371|Q
20260713|ASMB|30350.050055|0|43268.507306|Q
20260713|ASMF|875.077384|0|1386.856584|Q
20260713|ASMG|9755.568902|0|27256.718359|Q
20260713|ASMH|161.760600|0|596.152778|Q
20260713|ASML|160312.380449|1000|447502.018603|Q
20260713|ASMU|25854.996900|0|40861.539503|Q
20260713|ASMZ|15|0|18|Q
20260713|ASND|77628.329080|0|209694.801204|Q
20260713|ASO|350446.490061|0|569501.865892|Q
20260713|ASPC|4|0|190.513971|Q
20260713|ASPCR|1|0|63.043781|Q
20260713|ASPI|1105225.727761|12000|1842389.530462|Q
20260713|ASPN|97902.808741|0|168253.843699|Q
20260713|ASPS|3808.689655|0|7820.610895|Q
20260713|ASPSW|150|0|2333|Q
20260713|ASPSZ|1800|100|6570|Q
20260713|ASR|12413.237099|107|27556.661206|Q
20260713|ASRV|522.218407|0|1843.318707|Q
20260713|ASST|386309.955069|3700|977778.132503|Q
20260713|ASTC|8143|0|20037.721770|Q
20260713|ASTE|15101.243507|0|30948.654065|Q
20260713|ASTG|195|0|209.636100|Q
20260713|ASTH|104204.664389|0|126650.123898|Q
20260713|ASTI|66306.186930|0|113798.227136|Q
20260713|ASTL|67064.262900|0|129863.622094|Q
20260713|ASTLW|770|500|4670|Q
20260713|ASTN|206283.294600|0|677627.929792|Q
20260713|ASTS|2875195.008337|22|5116533.875682|Q
20260713|ASTT|174.393900|0|178.393900|Q
20260713|ASTX|823482.434038|104105.445615|2026286.005992|Q
20260713|ASTY|43842.411800|29467|67403.299014|Q
20260713|ASUP|3290|10|3543.288400|Q
20260713|ASUR|6491.879830|0|21213.779072|Q
20260713|ASX|836592.491404|100|1722603.834796|Q
20260713|ASYS|102019.680529|0|173176.581523|Q
20260713|ATAI|2854423.581527|386|4589956.523928|Q
20260713|ATAT|271727.924734|0|391089.890639|Q
20260713|ATC|236|0|238.135142|Q
20260713|ATCH|180917.099400|0|347855.347776|Q
20260713|ATCL|5501.318157|0|7258.362984|Q
20260713|ATCX|2098|0|8810.596563|Q
20260713|ATEC|420353.434828|16|639161.326368|Q
20260713|ATEN|385344.599804|0|565051.849561|Q
20260713|ATER|18190|0|57533.633999|Q
20260713|ATEX|133854.089181|50|154910.098685|Q
20260713|ATFV|15096.806943|0|47093.733410|Q
20260713|ATGL|3.629107|0|10.329107|Q
20260713|ATHE|719.464684|0|3146.473918|Q
20260713|ATHM|99455.318522|0|123238.681934|Q
20260713|ATHpA|1530|0|14047.967300|Q
20260713|ATHpB|4753|296|10520.188700|Q
20260713|ATHpD|4608|0|12404.682200|Q
20260713|ATHpE|8552|341|19385.278500|Q
20260713|ATHR|8510|0|11720.184693|Q
20260713|ATHS|8154|0|10939.583100|Q
20260713|ATI|183002.924942|300|395391.392686|Q
20260713|ATII|17074|0|40286.787412|Q
20260713|ATIIW|6668|0|22820.752688|Q
20260713|ATKR|31482.705826|420|68781.347480|Q
20260713|ATLC|26705.023171|0|51127.963699|Q
20260713|ATLCL|29|0|1594.457000|Q
20260713|ATLCP|316|0|3088.758500|Q
20260713|ATLCZ|582.740800|0|3007.439200|Q
20260713|ATLO|8776|0|11140.349100|Q
20260713|ATLX|133267.988071|0|252972.208286|Q
20260713|ATMP|621|0|968.071000|Q
20260713|ATMU|117281.498032|0|209960.905885|Q
20260713|ATNI|12539|0|33061.307463|Q
20260713|ATNM|22003.351418|100|46898.594095|Q
20260713|ATO|107532.315781|54|230056.549183|Q
20260713|ATOM|143450.653915|0|256096.969082|Q
20260713|ATOS|48127|0|62659.977479|Q
20260713|ATPC|1051|0|7939.732900|Q
20260713|ATR|95808.581697|0|141270.519595|Q
20260713|ATRA|22839.505188|1186|40165.644940|Q
20260713|ATRC|132485.190282|280|179917.403879|Q
20260713|ATRO|54792.424038|50|129571.901989|Q
20260713|ATS|13258.244509|0|20697.847701|Q
20260713|ATTR|4|0|7.131000|Q
20260713|ATXG|3|0|44|Q
20260713|ATYR|128359|0|392586.461382|Q
20260713|AU|351316.573887|216|907774.079447|Q
20260713|AUAU|176|0|281.832900|Q
20260713|AUB|216985.829665|0|294502.932504|Q
20260713|AUBN|44|0|162.327500|Q
20260713|AUBpA|1374|0|9529.852100|Q
20260713|AUC|12|0|989.725188|Q
20260713|AUDC|16480.864248|100|30454.305717|Q
20260713|AUGO|437855.416464|13261.968340|566223.316050|Q
20260713|AUGP|800|0|3904|Q
20260713|AUGU|198|0|2091|Q
20260713|AUGW|1|0|2631.541100|Q
20260713|AUGZ|7|0|119.499500|Q
20260713|AUID|21384|0|81391.827141|Q
20260713|AUMI|257|0|629.522948|Q
20260713|AUNA|33343|0|64375.232403|Q
20260713|AUPH|306602.126194|1300|429066.283435|Q
20260713|AUR|5543696.124092|25219|7839441.070286|Q
20260713|AURA|179451.616830|0|266648.529154|Q
20260713|AURE|276025.144775|32856|534482.279038|Q
20260713|AUSF|10606.614801|0|19127.742001|Q
20260713|AUSM|0.039830|0|7.470430|Q
20260713|AUST|1178|0|6425.603772|Q
20260713|AUTL|568760.074261|1270|954450.502208|Q
20260713|AUUD|49281|1351|113191.520094|Q
20260713|AV|7|0|120.422100|Q
20260713|AVA|138876.603197|4|192626.420549|Q
20260713|AVAH|318421.061464|2348|703682.348193|Q
20260713|AVAL|7691.685211|0|40925.495644|Q
20260713|AVAT|44833|0|164285.948391|Q
20260713|AVAV|305619.920271|174|497083.091056|Q
20260713|AVAZ|305|0|1268.116000|Q
20260713|AVB|153515.037775|26|262799.550174|Q
20260713|AVBC|6778.097680|0|13899.648258|Q
20260713|AVBH|14832|0|102805.181424|Q
20260713|AVBP|64043.004747|0|95882.324347|Q
20260713|AVD|17580.383218|19|66114.910697|Q
20260713|AVDE|409489.128107|100|517607.744656|Q
20260713|AVDS|5164.849360|0|14287.981925|Q
20260713|AVDV|196416.679727|0|861353.529374|Q
20260713|AVEE|2458.395729|0|3384.652729|Q
20260713|AVEM|711562.165939|181|879703.910995|Q
20260713|AVES|26419.562970|0|50255.738819|Q
20260713|AVEX|361750.817314|0|611523.203192|Q
20260713|AVGB|331|0|336.729700|Q
20260713|AVGC|52|0|58|Q
20260713|AVGE|24006.013185|0|33906.697039|Q
20260713|AVGG|15395.521443|14|45455.555023|Q
20260713|AVGO|2501464.099086|3295|5494695.831606|Q
20260713|AVGU|10788.171245|0|27139.268427|Q
20260713|AVGV|36895.291646|0|46449.117369|Q
20260713|AVGW|3305.566111|0|12734.367054|Q
20260713|AVGX|56590.784877|5398|175070.347588|Q
20260713|AVIE|92.547900|0|107.767681|Q
20260713|AVIG|61567.660066|0|100458.539211|Q
20260713|AVIR|34349.546102|0|52658.384837|Q
20260713|AVIV|34232.025438|0|52319.616132|Q
20260713|AVK|33411.511990|0|85197.507767|Q
20260713|AVL|26705.236219|6|95871.546853|Q
20260713|AVLC|30888.078250|0|34421.755160|Q
20260713|AVLN|67549|0|75325.420514|Q
20260713|AVLV|683834.613197|0|785658.655276|Q
20260713|AVMA|5099.628478|0|8683.160109|Q
20260713|AVMC|17178.242943|0|20102.609143|Q
20260713|AVMU|4369|0|16396.624615|Q
20260713|AVMV|15969.184169|0|24381.813461|Q
20260713|AVNM|32313.349907|3020|61497.407177|Q
20260713|AVNS|39818|0|81200.170087|Q
20260713|AVNT|101199.188990|0|166103.458533|Q
20260713|AVNV|732.030022|0|1849.138003|Q
20260713|AVNW|12734.947346|0|27528.923437|Q
20260713|AVO|164731.318485|53|223010.812247|Q
20260713|AVPT|185263.585823|0|462855.602679|Q
20260713|AVR|125655.262255|0|188384.879645|Q
20260713|AVRE|15992.198684|0|30748.508087|Q
20260713|AVRY|235|0|5981.696000|Q
20260713|AVS|1540162.264900|700|3221320.340517|Q
20260713|AVSC|128510.021653|683|157032.318771|Q
20260713|AVSD|4913.251158|0|6900.925943|Q
20260713|AVSE|364.122108|0|1993.044343|Q
20260713|AVSF|12374|0|35316.892400|Q
20260713|AVSU|2059.011625|0|5946.289825|Q
20260713|AVT|471305.079824|0|562036.225959|Q
20260713|AVTM|532|0|1144.098100|Q
20260713|AVTR|1760218.865769|1358|2379506.372962|Q
20260713|AVTX|164911.698375|0|269651.746869|Q
20260713|AVUQ|9724.083149|0|10119.110949|Q
20260713|AVUS|100857.165023|0|158239.249868|Q
20260713|AVUV|497644.003670|0|694930.231001|Q
20260713|AVX|794.208116|0|4319.699193|Q
20260713|AVXC|9267.139888|0|14380.686695|Q
20260713|AVXL|293365.013318|12830.427300|496397.752679|Q
20260713|AVXX|127497.969200|0|243050.114472|Q
20260713|AVY|147801.163922|1831|200060.388545|Q
20260713|AWAY|8.178476|0|1675.451242|Q
20260713|AWF|118434.072141|0|217849.511901|Q
20260713|AWI|173897.331813|9|219064.991440|Q
20260713|AWK|253250.888431|206|349844.146513|Q
20260713|AWP|94634.306210|0|172542.798212|Q
20260713|AWR|60630.064395|0|75314.587367|Q
20260713|AWRE|27261.741399|0|61920.108674|Q
20260713|AWX|4687.284400|0|5745.114600|Q
20260713|AX|64778.723827|0|87821.818427|Q
20260713|AXG|9953.091190|0|19933.906321|Q
20260713|AXGN|246544.277627|206|413511.845725|Q
20260713|AXIA|406795.426321|0|694194.059744|Q
20260713|AXIApC|10256|0|13045.643871|Q
20260713|AXIL|934|0|4766.595760|Q
20260713|AXIN|25|0|877.369540|Q
20260713|AXINU|18|0|20|Q
20260713|AXON|192226.947934|293|320919.412140|Q
20260713|AXP|568369.531089|111|1008385.151486|Q
20260713|AXPG|3831|0|4125.000427|Q
20260713|AXR|1525.196425|0|3756.602305|Q
20260713|AXS|78785.415848|131|180716.628607|Q
20260713|AXSM|131877.177989|94|268333.286864|Q
20260713|AXSpE|9882|200|19032.883000|Q
20260713|AXTA|602626.956387|0|1075842.341074|Q
20260713|AXTC|172|1|460.176100|Q
20260713|AXTI|1320995.176593|121947.321009|4168712.519342|Q
20260713|AXTL|203017|90270|264288.696171|Q
20260713|AXTU|240651.101800|13422|463226.807822|Q
20260713|AXTX|1152699.967641|228543.692322|3080467.094918|Q
20260713|AYA|54928.983831|561|120218.556228|Q
20260713|AYI|71724.229387|1|114927.350378|Q
20260713|AYTU|200|0|10060.973948|Q
20260713|AZ|52559.268238|200|82221.496538|Q
20260713|AZI|36600.089826|5646|74114.475316|Q
20260713|AZIO|67520.088675|3005|131764.642015|Q
20260713|AZN|704224.955450|5125|1943934.538233|Q
20260713|AZO|59486.063231|28|101776.344354|Q
20260713|AZTA|142535.091436|0|243907.019992|Q
20260713|AZTD|3|0|7.910100|Q
20260713|AZTR|225418|0|861275.293683|Q
20260713|AZUL|2733.668300|0|124681.947410|Q
20260713|AZYY|1518|0|2939.194952|Q
20260713|AZZ|65125.244149|0|92156.731937|Q
20260713|B|1096544.464076|498|1880998.845677|Q
20260713|BA|1080845.522450|720|1746899.571947|Q
20260713|BAB|43523.073358|0|127031.455560|Q
20260713|BABA|1451716.414648|25441|3513013.788783|Q
20260713|BABC|3|0|6|Q
20260713|BABO|1669.579140|0|5775.947723|Q
20260713|BABU|49999.194680|0|69623.456552|Q
20260713|BABW|74|0|2038.840600|Q
20260713|BABX|103506.394416|0|203667.292348|Q
20260713|BAC|3432975.461918|8971|9307925.695333|Q
20260713|BACC|507|0|23500.559000|Q
20260713|BACCR|2000|0|12089|Q
20260713|BACCU|1|0|2|Q
20260713|BACpB|24509.200000|187|72376.442100|Q
20260713|BACpE|4778|0|7840.241500|Q
20260713|BACpK|9477|0|28728.846800|Q
20260713|BACpL|198|22|1057.034300|Q
20260713|BACpM|25572|0|55755.246100|Q
20260713|BACpN|16181|0|41457.712200|Q
20260713|BACpO|13155|0|31912.892800|Q
20260713|BACpP|3902|0|29017.744600|Q
20260713|BACpQ|14228|0|36002.658100|Q
20260713|BACpS|12470|0|44151.869500|Q
20260713|BAER|120829.952375|0|223094.913070|Q
20260713|BAFE|4480|0|26205.942245|Q
20260713|BAFN|11664|0|12120.347328|Q
20260713|BAGY|532|200|2181.117600|Q
20260713|BAH|418717.776332|2|846085.491441|Q
20260713|BAI|388812.010998|407|1107564.907089|Q
20260713|BAIG|5292|380|14110.046897|Q
20260713|BAIV|132|0|3321|Q
20260713|BAK|291449.136754|0|640171.313696|Q
20260713|BALI|57805.883715|0|137571.504076|Q
20260713|BALL|223290.608488|108|366419.180762|Q
20260713|BALQ|1122.095000|0|1197.776100|Q
20260713|BALT|124273.760023|0|915202.432972|Q
20260713|BALY|8172.436038|0|9149.107250|Q
20260713|BAM|212853.747655|0|354652.772676|Q
20260713|BAMA|178|0|2055.382900|Q
20260713|BAMB|3465.038745|0|4025.492245|Q
20260713|BAMD|3009|0|4413.110617|Q
20260713|BAMG|2882|0|4120.972342|Q
20260713|BAMO|1643|0|1865.346100|Q
20260713|BAMU|3|0|4215.750496|Q
20260713|BAMV|2675|0|4672.018200|Q
20260713|BAMY|1585|0|2464.806900|Q
20260713|BANC|164988.957717|0|343687.150662|Q
20260713|BANCpF|3813|0|9706.200000|Q
20260713|BAND|154489.031671|4189|309120.068743|Q
20260713|BANF|20604.990878|0|36772.047287|Q
20260713|BANFP|1|0|1|Q
20260713|BANL|196222|5000|475606.192784|Q
20260713|BANR|75636.875350|7|135269.710021|Q
20260713|BANX|10360.049884|0|24318.320184|Q
20260713|BAOS|1125|0|2901|Q
20260713|BAP|37457.672065|435|79636.647884|Q
20260713|BApA|203294|0|549121.800010|Q
20260713|BAPR|20880|0|32972.859300|Q
20260713|BAR|15423.115525|0|56002.684234|Q
20260713|BARK|5135|0|12758.959746|Q
20260713|BASG|10810.276172|0|10813.276172|Q
20260713|BASV|6535|0|8525.518700|Q
20260713|BATL|13338861.731156|138243|24995281.615116|Q
20260713|BATRA|30504.164700|0|36728.793335|Q
20260713|BATRK|88223.615142|0|151801.106190|Q
20260713|BATT|15135.062142|0|42118.794440|Q
20260713|BAUG|501.407400|337|1630.146200|Q
20260713|BAVA|412.233600|0|888.124200|Q
20260713|BAX|1030559.771802|157|1416867.484714|Q
20260713|BAY|3|0|7|Q
20260713|BB|3329320.733519|40430|10765964.629314|Q
20260713|BBAG|11151|0|15975.046117|Q
20260713|BBAI|8841652.366448|0|15525110.447211|Q
20260713|BBAI/WS|12775|3851|26458|Q
20260713|BBAR|71588.664207|0|154693.053171|Q
20260713|BBAX|52963.277813|0|95117.242944|Q
20260713|BBB|6|0|837.284400|Q
20260713|BBBI|3485|0|5925.187300|Q
20260713|BBBL|3|0|632.626900|Q
20260713|BBBS|978.169700|0|6325.911400|Q
20260713|BBBY|774104.816536|62|985968.812208|Q
20260713|BBBY/WS|10608|0|29226.496024|Q
20260713|BBC|1347|0|42715.841012|Q
20260713|BBCA|105924.118173|74|132661.870750|Q
20260713|BBCB|641|0|1264.064379|Q
20260713|BBCP|29702.092360|817|64194.304736|Q
20260713|BBCQ|2328|0|29120.908412|Q
20260713|BBCQW|116|0|1553|Q
20260713|BBD|3410591.875917|11422|7190511.852263|Q
20260713|BBDC|94996.225231|0|189919.408356|Q
20260713|BBDO|7174.461380|0|39391.356482|Q
20260713|BBEM|498.053529|0|7090.816397|Q
20260713|BBEU|37389.541683|0|98074.167375|Q
20260713|BBGI|2963.078032|446|9917.171566|Q
20260713|BBH|1371.309411|0|2299.406234|Q
20260713|BBHL|95196|0|114874.001600|Q
20260713|BBHM|167|0|41598.420000|Q
20260713|BBHY|15840.594502|0|28440.985962|Q
20260713|BBIN|4771.338900|0|70256.394659|Q
20260713|BBIO|511742.600417|337|1227618.739318|Q
20260713|BBJP|240236.310220|0|280062.265082|Q
20260713|BBLB|301|0|646.397537|Q
20260713|BBLG|4228|0|19945.900167|Q
20260713|BBLU|20096.261693|0|34839.596855|Q
20260713|BBMC|32454.088455|0|33139.557855|Q
20260713|BBN|14220|0|55485.719055|Q
20260713|BBNX|222136.801799|0|302765.732138|Q
20260713|BBOT|115756.556726|0|170034.224944|Q
20260713|BBP|4160.051148|146|12977.205310|Q
20260713|BBRE|7671.074325|8|10033.427939|Q
20260713|BBSC|525|0|1248.273743|Q
20260713|BBSI|31825.156514|0|111486.493493|Q
20260713|BBT|74295.364119|0|182766.652699|Q
20260713|BBUC|90672.099436|0|114588.829936|Q
20260713|BBUL|65|1|7454.059700|Q
20260713|BBUS|46570.201509|0|133352.919554|Q
20260713|BBVA|165806.745430|0|315372.028044|Q
20260713|BBW|84614.215440|25|130830.490614|Q
20260713|BBWI|673752.338697|29|1512406.204314|Q
20260713|BBY|765285.300311|4851|1588339.687347|Q
20260713|BBYY|1443|0|1967.916300|Q
20260713|BC|76731.710379|0|118843.251629|Q
20260713|BCAB|4776|0|33856.988801|Q
20260713|BCAL|80356|0|130772.746600|Q
20260713|BCAR|51567.288461|0|180434.618148|Q
20260713|BCARW|18908|0|48084.400000|Q
20260713|BCAT|430460.200654|1938|663372.553162|Q
20260713|BCAX|90579.834366|4000|136338.060819|Q
20260713|BCBP|15204|0|33096.505083|Q
20260713|BCC|41810.244661|0|78474.812880|Q
20260713|BCCC|1439.287600|0|4996.247763|Q
20260713|BCCQU|1|0|474|Q
20260713|BCD|3267.094680|0|17531.667815|Q
20260713|BCDA|69911|0|167557.002666|Q
20260713|BCDF|390.032100|0|399.363200|Q
20260713|BCE|376276.676509|535|680461.578689|Q
20260713|BCG|497|0|2373.552140|Q
20260713|BCGD|2|0|232.885037|Q
20260713|BCGS|3|0|6|Q
20260713|BCH|53645.824330|0|68527.046445|Q
20260713|BCHI|144|0|3429.656400|Q
20260713|BCHP|1817|0|6029.073706|Q
20260713|BCHT|4436.061224|0|12261.571428|Q
20260713|BCI|187109.281895|0|355410.216385|Q
20260713|BCIC|8220.646628|8|14250.423561|Q
20260713|BCIL|162|3|582.492100|Q
20260713|BCKT|2|0|5.061700|Q
20260713|BCLO|312|0|760.691985|Q
20260713|BCML|7822|0|11501.664028|Q
20260713|BCO|87693.483857|0|144107.946516|Q
20260713|BCpC|5172|100|7708|Q
20260713|BCPC|54337.922733|545|86053.814079|Q
20260713|BCPL|3125|0|9346.386600|Q
20260713|BCRX|368240.402269|0|1175030.250947|Q
20260713|BCS|419160.469048|1614|1109154.582192|Q
20260713|BCSF|62999.182332|0|145903.086585|Q
20260713|BCSM|670|0|1991.479574|Q
20260713|BCSS|1|0|12526.941500|Q
20260713|BCSS/U|8|0|44|Q
20260713|BCSS/WS|1500|0|1500|Q
20260713|BCTK|3712.233100|0|9076.034705|Q
20260713|BCTX|65514.879607|500|110256.891071|Q
20260713|BCUS|1310|0|2620.827800|Q
20260713|BCV|427|0|14386.257640|Q
20260713|BCVpA|2|0|521.462300|Q
20260713|BCX|67193.942982|0|226728.864457|Q
20260713|BCYC|21132.132347|0|74389.725289|Q
20260713|BDBT|3033.040113|0|9617.498213|Q
20260713|BDC|140615.408579|25|295191.473400|Q
20260713|BDCI|504.495540|0|508.495540|Q
20260713|BDCX|2033.223900|0|2091.569118|Q
20260713|BDCZ|1279|0|1294.933300|Q
20260713|BDEC|15|0|3442.196400|Q
20260713|BDGS|3.081699|0|714.083199|Q
20260713|BDIV|3|0|8.692400|Q
20260713|BDJ|242979.126418|0|402659.818095|Q
20260713|BDL|312.993475|0|2039.558175|Q
20260713|BDMD|4419|0|18537.932126|Q
20260713|BDN|770982.047592|25|1179165.325052|Q
20260713|BDRX|2976|0|7324|Q
20260713|BDRY|27947.921909|4|61478.009203|Q
20260713|BDSX|11278.575291|0|18903.667277|Q
20260713|BDTX|203394.449070|0|317250.273841|Q
20260713|BDVG|12806|0|15834.863000|Q
20260713|BDVL|113568|0|142026.829244|Q
20260713|BDX|394163.153824|119|551552.311072|Q
20260713|BDYN|159746|0|235704.051987|Q
20260713|BE|1091549.128782|116792.361337|3487261.260664|Q
20260713|BEAG|514|0|5699.699626|Q
20260713|BEAM|803242.958875|24985.690179|1144503.130781|Q
20260713|BEAT|148695.532400|1000|242992.382719|Q
20260713|BEATW|2|0|994|Q
20260713|BEC|515|5|1908.272497|Q
20260713|BEDY|43729.330550|0|48984.783450|Q
20260713|BEDZ|93|0|97.157000|Q
20260713|BEEM|90427.887114|500|167032.367699|Q
20260713|BEEP|1426|609|12761.131488|Q
20260713|BEEX|0.037067|0|290.594567|Q
20260713|BEEZ|423.059300|0|426.283800|Q
20260713|BEG|16994.043339|1620|56495.051934|Q
20260713|BEGS|106|0|346.889800|Q
20260713|BEKE|606623.437126|111|875702.899734|Q
20260713|BELFA|18614.942237|0|22588.702674|Q
20260713|BELFB|29858.526297|0|52011.600599|Q
20260713|BEMB|424.132189|0|1174.445942|Q
20260713|BEN|612063.188040|250|1515852.875351|Q
20260713|BENF|4223.536003|20|15117.811313|Q
20260713|BENFW|2100|0|2100|Q
20260713|BENJ|1138|0|5960|Q
20260713|BEP|84493.184910|0|286965.684648|Q
20260713|BEPC|322213.212886|419|440904.456263|Q
20260713|BEPH|5575.681400|0|10596.698400|Q
20260713|BEPI|552|0|1468.261000|Q
20260713|BEPJ|799|0|3340|Q
20260713|BEPpA|3782|0|4739.804600|Q
20260713|BERZ|3151.041300|4|6418.652900|Q
20260713|BESF|5|0|30.374719|Q
20260713|BESO|2|0|8.689137|Q
20260713|BESS|8036.484493|0|21454.791718|Q
20260713|BETA|407292.274948|0|491021.051269|Q
20260713|BETE|522|0|923.687000|Q
20260713|BETH|712|0|1797.017650|Q
20260713|BETR|76075.078442|0|110204.344268|Q
20260713|BETZ|782.795744|0|4096.968481|Q
20260713|BEX|202408.755796|11183.038242|469076.373044|Q
20260713|BEZ|185361.634400|0|359585.843262|Q
20260713|BF/A|10727.788384|0|19414.505921|Q
20260713|BFAM|129836.163728|0|283176.774318|Q
20260713|BFAP|2|0|6.088600|Q
20260713|BF/B|454136.921457|2650|678348.288533|Q
20260713|BFC|19617.117319|0|26432.040478|Q
20260713|BFEB|1306|0|4241|Q
20260713|BFEW|5|0|8.046000|Q
20260713|BFH|185688.954489|0|309041.984857|Q
20260713|BFHpA|1122|0|1287.841200|Q
20260713|BFHpB|3165|0|9013|Q
20260713|BFIX|154|0|1459.525200|Q
20260713|BFJA|3|0|6.057000|Q
20260713|BFJL|582|0|1164.404300|Q
20260713|BFLB|3|0|95.018000|Q
20260713|BFLX|48915|0|76861.859700|Q
20260713|BFLY|1771544.313663|6937|3068555.110824|Q
20260713|BFOC|1|0|541|Q
20260713|BFOR|302.382174|0|2940.384328|Q
20260713|BFRG|17965|0|57563.419128|Q
20260713|BFRGW|1|0|1|Q
20260713|BFRI|67055|0|228046.980600|Q
20260713|BFRIW|83|0|186|Q
20260713|BFRZ|31233|0|62694.858300|Q
20260713|BFS|20297.602940|406|34085.040362|Q
20260713|BFSpD|8|0|393.828600|Q
20260713|BFSpE|47|0|57.601400|Q
20260713|BFST|23296.285690|0|34890.199490|Q
20260713|BFXU|3|0|6|Q
20260713|BG|243036.233938|44|342401.354916|Q
20260713|BGB|13942|341|49749.898382|Q
20260713|BGC|675444.535454|4500|887147.827838|Q
20260713|BGCG|11|0|108.470100|Q
20260713|BGDE|4877.261059|0|14249.458692|Q
20260713|BGDV|157.064620|0|163.746120|Q
20260713|BGEG|933.543487|0|1296.858954|Q
20260713|BGGG|45|0|21317.696064|Q
20260713|BGH|31102.240157|0|76705.865277|Q
20260713|BGI|6672|0|17056.682600|Q
20260713|BGIA|1457.203358|0|1460.214358|Q
20260713|BGIG|8397|23|74653.327831|Q
20260713|BGIN|315.322751|0|698.233325|Q
20260713|BGL|75553|0|178364.904507|Q
20260713|BGLC|316|0|907.167319|Q
20260713|BGLD|5919.556190|0|10157.359090|Q
20260713|BGLWW|5050|0|8639|Q
20260713|BGM|53718|0|119429.122380|Q
20260713|BGMS|3139|200|18714.183598|Q
20260713|BGR|18736.893350|0|51862.792749|Q
20260713|BGRN|6559.173502|0|16718.090607|Q
20260713|BGRO|1918|0|2021.848140|Q
20260713|BGS|413465.766017|5267|751961.638420|Q
20260713|BGSF|879|0|5827.514594|Q
20260713|BGSI|2543.072129|0|4299.949642|Q
20260713|BGT|47976.898919|0|58890.733743|Q
20260713|BGX|8913|0|59491.445410|Q
20260713|BGY|34457|0|121643.460120|Q
20260713|BH|8574.247287|0|11695.789181|Q
20260713|BH/A|2417.169224|0|3015.062994|Q
20260713|BHB|9880|0|16839.736786|Q
20260713|BHC|222588.380138|0|538780.230127|Q
20260713|BHDG|3|0|5725|Q
20260713|BHE|71281.192306|360|199187.309939|Q
20260713|BHF|59961.072439|0|156496.766977|Q
20260713|BHFAL|2134|0|8914.327000|Q
20260713|BHFAM|2028|0|5407.676500|Q
20260713|BHFAN|10339|3|21975.832300|Q
20260713|BHFAO|12156|0|41095.789500|Q
20260713|BHFAP|2084|0|5459.545600|Q
20260713|BHK|95622.541300|2885|181555.722915|Q
20260713|BHM|132.443951|0|617.750221|Q
20260713|BHP|361559.586148|1951|565941.312555|Q
20260713|BHR|62167.171244|0|167227.346547|Q
20260713|BHRB|23985.142531|0|34293.439693|Q
20260713|BHRpB|1544|0|2056.710900|Q
20260713|BHRpD|1|0|653.361400|Q
20260713|BHST|331.090909|0|5218.922822|Q
20260713|BHV|1574|0|1857.506000|Q
20260713|BHVN|217282.567901|511|544142.324786|Q
20260713|BHYB|0.018539|0|9.183739|Q
20260713|BHYP|11382|1413|148532.271570|Q
20260713|BIAF|97332|10828|224110.735366|Q
20260713|BIB|3049.497262|0|10173.479964|Q
20260713|BIBL|8253.058462|0|19534.766740|Q
20260713|BIDD|3329.152413|0|17935.754110|Q
20260713|BIDG|4260|0|41134.142900|Q
20260713|BIDU|480896.793964|2755|895835.123681|Q
20260713|BIGY|979.663018|0|2875.396556|Q
20260713|BIIB|501404.998758|26|860480.323433|Q
20260713|BIL|2296536.184404|11679|4554775.025135|Q
20260713|BILD|100|0|106.215900|Q
20260713|BILI|296840.690521|186|600194.602372|Q
20260713|BILL|436884.158792|110|753498.739707|Q
20260713|BILS|117425.863379|0|230312.874941|Q
20260713|BILT|47888.799988|0|49688.923788|Q
20260713|BILZ|70375.117585|4|150025.709534|Q
20260713|BINC|541149.128117|0|1513246.959492|Q
20260713|BINT|4029|0|13293.648400|Q
20260713|BINV|1256|0|17572.412700|Q
20260713|BIO|58529.750569|0|83646.215742|Q
20260713|BIOA|131074.210685|3631|208722.944600|Q
20260713|BIOX|15954.189100|0|44534.732499|Q
20260713|BIOY|1230.527600|0|2417.074159|Q
20260713|BIP|61537.275305|0|142863.063840|Q
20260713|BIPC|107826.832510|0|162958.332216|Q
20260713|BIPH|1172|0|2540.628900|Q
20260713|BIPI|2529|0|4588|Q
20260713|BIPJ|2482|0|4020|Q
20260713|BIPpA|93|0|310|Q
20260713|BIPpB|2654|0|9964.255000|Q
20260713|BIRD|112670.239441|14812|176988.544084|Q
20260713|BIRK|263241.423945|0|702233.237682|Q
20260713|BIS|1843.033390|0|3353.797460|Q
20260713|BIT|41270.275194|11|94830.390390|Q
20260713|BITA|14764.156606|0|29414.817347|Q
20260713|BITB|119780.924582|0|262058.737990|Q
20260713|BITC|124|0|1420.088400|Q
20260713|BITI|115812.427559|218|250660.074336|Q
20260713|BITO|144018646.108307|208319|203797334.800249|Q
20260713|BITQ|9407.499559|0|49770.563712|Q
20260713|BITS|180.397736|0|633.183428|Q
20260713|BITU|1384868.875470|2|2321448.053691|Q
20260713|BITW|1430.157200|52|12365.186674|Q
20260713|BITX|1060560.119135|1295|1803745.983998|Q
20260713|BITY|1665|0|3290.872300|Q
20260713|BIV|789139.241928|4867|1154772.465127|Q
20260713|BIVI|167110|22779|268791.850512|Q
20260713|BIVIW|2|0|2.258064|Q
20260713|BIXI|1.499615|0|28.499615|Q
20260713|BIYA|36681.710000|5438|75175.306852|Q
20260713|BIZD|1000308.717610|0|2220241.083342|Q
20260713|BJ|225641.933341|145|633856.042949|Q
20260713|BJAN|12|0|6969.419430|Q
20260713|BJDX|119922.499000|21376|291539.868415|Q
20260713|BJRI|71521.822581|0|134385.107059|Q
20260713|BJUL|2332.417580|0|9293.586880|Q
20260713|BJUN|16708|0|19077.794000|Q
20260713|BKAG|11672|0|36351.597126|Q
20260713|BKCG|4|0|144.973300|Q
20260713|BKCH|9661.483219|0|30973.236106|Q
20260713|BKCI|2|0|942.392896|Q
20260713|BKD|756694.545200|1658|1527892.820068|Q
20260713|BKDV|484543.548085|400|592808.757285|Q
20260713|BKE|84435.374339|100|171003.155231|Q
20260713|BKEM|249.845261|0|965.727290|Q
20260713|BKF|94|0|859.968797|Q
20260713|BKGI|47810.181998|0|90350.568308|Q
20260713|BKH|231611.201562|0|326566.984915|Q
20260713|BKHA|33.358030|0|59.060502|Q
20260713|BKHY|3446.152928|0|13468.958726|Q
20260713|BKIE|24635.254724|0|91291.978740|Q
20260713|BKKT|178321.281675|5000|284073.427170|Q
20260713|BKKT/WS|2311|0|2523|Q
20260713|BKLC|64655.145042|0|81008.323043|Q
20260713|BKLG|22|0|25|Q
20260713|BKLN|1173102.947808|1045|3352397.356878|Q
20260713|BKMC|649|0|1538.896593|Q
20260713|BKMI|17881|0|18651.209000|Q
20260713|BKMS|421|0|18520.939900|Q
20260713|BKNG|747316.814233|1600|1355701.157108|Q
20260713|BKR|1199802.722066|1271|1995281.286652|Q
20260713|BKSE|364|0|810.663655|Q
20260713|BKSY|391132.223171|823|774261.212793|Q
20260713|BKSY/WS|16453|150|54303|Q
20260713|BKT|24565|0|61439.104424|Q
20260713|BKTI|11952.619958|1|16027.126493|Q
20260713|BKU|421839.484300|788|494909.314512|Q
20260713|BKUI|1540.109006|1105|6431.482805|Q
20260713|BKV|126313.400744|0|231209.510841|Q
20260713|BKYI|413|0|3258.750128|Q
20260713|BL|416346.256902|101|679586.979188|Q
20260713|BLBD|60870.314966|0|78750.328709|Q
20260713|BLCK|13|0|16|Q
20260713|BLCN|3793.531710|0|7972.628110|Q
20260713|BLCO|37516.060458|0|136466.086946|Q
20260713|BLCR|171996.056002|0|245595.411075|Q
20260713|BLCV|4432|0|5479.011300|Q
20260713|BLDG|1158|0|1961.131153|Q
20260713|BLDP|451089.512326|1064|1244299.043600|Q
20260713|BLDR|359222.194963|2|567986.115232|Q
20260713|BLDX|527.371900|0|863.877000|Q
20260713|BLES|1639|0|4024.406718|Q
20260713|BLFS|66661.385106|0|166032.664044|Q
20260713|BLGR|5563|0|8184.257800|Q
20260713|BLIN|14637.961800|0|25374.040774|Q
20260713|BLIV|3|0|108.669577|Q
20260713|BLK|80725.092390|662|315738.363051|Q
20260713|BLKB|96352.761983|23|145749.523220|Q
20260713|BLLN|113726.045011|76|237122.099674|Q
20260713|BLMN|292092.715345|0|398682.814725|Q
20260713|BLND|288584.735014|28419|707318.497995|Q
20260713|BLNE|63464.774274|0|146413.005736|Q
20260713|BLNK|396441.840400|13827|706275.159871|Q
20260713|BLOK|61759.946529|0|99914.261190|Q
20260713|BLOX|79574.071654|0|224952.112037|Q
20260713|BLRK|4|0|9|Q
20260713|BLRX|3307|0|7098.641182|Q
20260713|BLSG|4972|0|40829.458300|Q
20260713|BLSH|319142.692739|1329|463037.635829|Q
20260713|BLST|1499.040176|0|3061.556976|Q
20260713|BLTD|779|0|3173.987705|Q
20260713|BLTE|44600.024313|0|79582.999261|Q
20260713|BLUC|5405|0|8509.643400|Q
20260713|BLUI|1757|0|3748.072400|Q
20260713|BLUW|500|0|5935|Q
20260713|BLUX|6470|0|14221.115012|Q
20260713|BLV|98603.236030|400|325885.498825|Q
20260713|BLW|28271.173552|6|95698.295948|Q
20260713|BLX|21730.814459|0|54926.305931|Q
20260713|BLZE|206751.148773|2177|936591.466954|Q
20260713|BLZR|2|0|11851|Q
20260713|BLZRU|10|0|20|Q
20260713|BLZRW|100|0|100|Q
20260713|BMA|32300.831907|0|67781.326442|Q
20260713|BMAR|4381|400|5200.289860|Q
20260713|BMAY|1117|0|3247.864600|Q
20260713|BMBL|321807.803724|152|550921.047003|Q
20260713|BME|14306.161558|0|32375.172457|Q
20260713|BMEA|187385.103174|25|354007.379714|Q
20260713|BMED|2|0|204.812500|Q
20260713|BMEZ|99213.531019|0|298279.769455|Q
20260713|BMGL|438|14|1362.099037|Q
20260713|BMI|108709.323132|0|140253.679020|Q
20260713|BMLpG|2|0|904.704300|Q
20260713|BMLpH|3106|0|7308.849500|Q
20260713|BMLpJ|4881|0|5488.978100|Q
20260713|BMLpL|7791|0|12266.115900|Q
20260713|BMM|24264.020390|6509|36556.563035|Q
20260713|BMN|84|0|2239.551100|Q
20260713|BMNG|149189.875002|6900|271328.490719|Q
20260713|BMNP|3456.926600|0|8515.451000|Q
20260713|BMNR|4204578.736847|73445|7865715.807062|Q
20260713|BMNU|424287.379502|3543|968083.329128|Q
20260713|BMNZ|39673|10463|70548.091080|Q
20260713|BMO|95077.000945|0|127621.490547|Q
20260713|BMOP|3100|0|31121.984100|Q
20260713|BMR|10157|0|43809.153353|Q
20260713|BMRA|621|0|2901.133200|Q
20260713|BMRC|21769.035285|0|60340.606697|Q
20260713|BMRN|468126.933277|0|672101.521162|Q
20260713|BMVP|1.019100|0|5425.964771|Q
20260713|BMY|2144077.851546|19911|3329300.082086|Q
20260713|BN|385884.019826|1439|873421.942938|Q
20260713|BNAI|30137.677968|2193.415887|67191.405819|Q
20260713|BNAIW|200|0|550|Q
20260713|BNBX|753207|96332|2074222.422846|Q
20260713|BNC|65305.973669|0|100345.859449|Q
20260713|BNCWW|4|0|7|Q
20260713|BNCWZ|1445|1445|2652.998594|Q
20260713|BND|3016212.187791|2692|4512473.023746|Q
20260713|BNDC|7826|0|11522.674784|Q
20260713|BNDD|1337|0|6880.035964|Q
20260713|BNDI|20298.586809|0|31992.730817|Q
20260713|BNDP|830.231306|0|1160.770442|Q
20260713|BNDS|4554.485284|0|31263.120953|Q
20260713|BNDW|29375.676227|1000|44455.059099|Q
20260713|BNDX|1128523.119997|786|2575358.117054|Q
20260713|BNDY|4620.100502|0|8135.102802|Q
20260713|BNED|95847.706937|0|203198.128412|Q
20260713|BNGE|9980|0|12721.107900|Q
20260713|BNGO|16423|0|54950.029605|Q
20260713|BNH|6213|0|11547.475000|Q
20260713|BNJ|761|44|5903|Q
20260713|BNKD|147.035000|0|206.550391|Q
20260713|BNKK|92102|2880|174577.621293|Q
20260713|BNKU|2722.317809|0|6777.632726|Q
20260713|BNL|248861.002121|3|378601.584169|Q
20260713|BNMC|3|0|6|Q
20260713|BNO|711330.433600|5903|1244986.132013|Q
20260713|BNOV|140|0|1489.922500|Q
20260713|BNR|580.112483|0|968.018502|Q
20260713|BNRG|147059|26619|306653.245400|Q
20260713|BNS|88273.928253|581|305294.565775|Q
20260713|BNT|1501.026650|0|3306.430587|Q
20260713|BNTC|18087.585338|0|25714.561573|Q
20260713|BNTX|68588.235595|186|232333.908315|Q
20260713|BNY|278753.397475|818|1131148.910411|Q
20260713|BNYpK|1762|0|17594.334800|Q
20260713|BNZI|176706.290400|31529|273940.810353|Q
20260713|BNZIW|300|0|300|Q
20260713|BOAT|3646.964673|0|10013.207176|Q
20260713|BOBP|1519|0|2542|Q
20260713|BOBS|216970.893625|0|359998.824538|Q
20260713|BOC|16683.315479|0|30527.691659|Q
20260713|BOCT|2805|0|10644.044600|Q
20260713|BODI|3693.538017|0|6613.936182|Q
20260713|BOE|26690.532363|0|80921.527184|Q
20260713|BOEG|24944|0|27451.288900|Q
20260713|BOEU|10686.076086|100|12476.003676|Q
20260713|BOF|2667.983814|0|9329.950319|Q
20260713|BOH|94784.904934|91|231972.417247|Q
20260713|BOHpA|4029|0|5983.656200|Q
20260713|BOHpB|1113|0|3934.239905|Q
20260713|BOIL|1183839.763844|44479|2117716.353115|Q
20260713|BOKF|44535.694648|43|62102.045987|Q
20260713|BOLD|56687.721881|0|106110.989461|Q
20260713|BOLT|845.152788|0|5302.413425|Q
20260713|BON|723|0|1275|Q
20260713|BOND|165625.019126|930|314226.116078|Q
20260713|BOOM|24850.893555|1815|88773.440818|Q
20260713|BOOT|167088.787000|19|196480.116242|Q
20260713|BORR|776252.722699|54|1339404.301801|Q
20260713|BOSC|4185|0|13337.331822|Q
20260713|BOT|76709.247786|100|145608.444722|Q
20260713|BOTJ|2695.458889|22|7339.382589|Q
20260713|BOTT|8130.012616|0|20869.735819|Q
20260713|BOTZ|173494.864819|665|431939.186415|Q
20260713|BOUT|31|0|1250.515700|Q
20260713|BOW|31716.632280|42|52260.782130|Q
20260713|BOX|328489.181449|764|542106.509754|Q
20260713|BOXA|412|0|415|Q
20260713|BOXL|3518.166667|354|14440.199429|Q
20260713|BOXX|1329746.337310|732.840000|1848031.923521|Q
20260713|BP|902275.941668|4772|3717406.320929|Q
20260713|BPAC|3|0|6|Q
20260713|BPACU|143|0|374|Q
20260713|BPAY|52|0|84.691600|Q
20260713|BPH|1|0|8.649900|Q
20260713|BPI|11|0|182.277200|Q
20260713|BPOP|92805.732433|12|180180.910250|Q
20260713|BPOPM|40|0|3051.649200|Q
20260713|BPRE|128328|0|590160.580862|Q
20260713|BPRN|1254.181135|0|2097.392135|Q
20260713|BPRO|201.552047|0|217.398268|Q
20260713|BPYPM|1937|0|3728.839311|Q
20260713|BPYPN|4752|1644|10702.263000|Q
20260713|BPYPO|4392.076200|0|8168.862300|Q
20260713|BPYPP|2952|0|13579.400200|Q
20260713|BQ|401673.475300|113770|674312.091779|Q
20260713|BR|140793.338456|11|340014.832807|Q
20260713|BRAG|835.296703|0|3472.579903|Q
20260713|BRAI|2308038.197777|36230|4527683.580514|Q
20260713|BRAZ|3|0|234.552362|Q
20260713|BRBI|102|0|208|Q
20260713|BRBR|421784.595592|0|1181727.109697|Q
20260713|BRBS|44826.475257|0|53950.889909|Q
20260713|BRC|31422.492569|0|46312.539559|Q
20260713|BRCB|50805.575470|0|114302.662760|Q
20260713|BRCC|40142.880334|300|122502.110869|Q
20260713|BRCE|3|0|6|Q
20260713|BREE|1|0|3|Q
20260713|BREM|3|0|105.167300|Q
20260713|BRES|13009|0|16767.108600|Q
20260713|BREW|10|0|147.028500|Q
20260713|BRF|6|0|1583.813706|Q
20260713|BRFH|1988|0|2910.020139|Q
20260713|BRHY|5640.207523|0|25327.510870|Q
20260713|BRIA|985|0|2200|Q
20260713|BRIB|217|0|831.287300|Q
20260713|BRID|2865|4|5352.785800|Q
20260713|BRIE|85921.989831|0|124044.214831|Q
20260713|BRIF|7174.294700|0|7718.966717|Q
20260713|BRK/B|296999.664145|440|986855.291921|Q
20260713|BRKC|1861.043300|0|6099.653316|Q
20260713|BRKL|2|0|5|Q
20260713|BRKR|453936.848428|5|636067.860432|Q
20260713|BRKRP|84|0|13353.172989|Q
20260713|BRKU|1711.283722|0|28153.133169|Q
20260713|BRKW|1664.734580|0|5208.503629|Q
20260713|BRLN|1612|0|3240.210284|Q
20260713|BRLS|354|0|3347.331483|Q
20260713|BRLSW|1700|0|1700|Q
20260713|BRLT|11377.285556|0|19175.577762|Q
20260713|BRN|65338|2500|141017.779704|Q
20260713|BRNS|1981|0|3124.481577|Q
20260713|BRNY|577|0|3820.841890|Q
20260713|BRO|530870.714121|197|726325.434970|Q
20260713|BROL|7|0|8.024800|Q
20260713|BROS|563521.022779|4610|979405.623012|Q
20260713|BRR|1300884.332232|500|2105550.192126|Q
20260713|BRRR|5435.737594|0|16148.851137|Q
20260713|BRSL|229830.810412|0|352877.671118|Q
20260713|BRSM|7512|0|7515.397000|Q
20260713|BRSP|251181.455726|0|421418.205368|Q
20260713|BRT|5006.331499|0|7433.087799|Q
20260713|BRTR|16618.161014|100|30195.045768|Q
20260713|BRTX|31087|0|123274.146049|Q
20260713|BRUN|442772.389686|27330.967400|716121.199328|Q
20260713|BRUNW|15097|100|19118.674648|Q
20260713|BRW|36159.150820|0|115323.715406|Q
20260713|BRX|365160.459683|27|575739.730576|Q
20260713|BRZE|337439.032730|770|672676.020746|Q
20260713|BRZU|4122.583168|200|16587.698664|Q
20260713|BRZX|3|0|6|Q
20260713|BSAA|356|0|6737|Q
20260713|BSAAR|25|0|50|Q
20260713|BSAC|58065.042606|0|72873.512334|Q
20260713|BSBK|1221|0|2562.088100|Q
20260713|BSBR|192732.931670|0|415634.246644|Q
20260713|BSCA|2691|0|2695.511900|Q
20260713|BSCQ|66385.051137|0|345474.358110|Q
20260713|BSCR|160386.220300|0|275176.035770|Q
20260713|BSCS|129895|0|277723.014166|Q
20260713|BSCT|280194.107962|0|449316.616422|Q
20260713|BSCU|112129|0|358432.890673|Q
20260713|BSCV|183142.249900|0|298710.795345|Q
20260713|BSCW|64822.929000|0|126823.862808|Q
20260713|BSCX|46673|0|104398.762797|Q
20260713|BSCY|20898|1283|44066.401960|Q
20260713|BSCZ|17481|0|24656.534600|Q
20260713|BSEP|1713|0|2756|Q
20260713|BSET|31798.320444|2167|65395.260719|Q
20260713|BSGR|103|0|107.122900|Q
20260713|BSGT|158|0|161.359700|Q
20260713|BSIN|436745.610935|0|1032694.928970|Q
20260713|BSJQ|20449|0|218486.767159|Q
20260713|BSJR|82326|0|115400.800709|Q
20260713|BSJS|95744|0|360089.532743|Q
20260713|BSJT|20471|0|87180.540292|Q
20260713|BSJU|12383|0|78347.248014|Q
20260713|BSJV|56440.038358|0|65445.944558|Q
20260713|BSJW|2996.039572|0|5061.095672|Q
20260713|BSJX|639|0|4377.339600|Q
20260713|BSJY|3|0|6.596700|Q
20260713|BSL|4158.456870|0|11101.449270|Q
20260713|BSM|64418.605390|0|178059.828499|Q
20260713|BSMC|1778|0|11368.931385|Q
20260713|BSMQ|7700.042408|0|48344.489908|Q
20260713|BSMR|26069.042328|0|56291.609628|Q
20260713|BSMS|16178|0|33077.187416|Q
20260713|BSMT|41759.043292|0|53888.240492|Q
20260713|BSMU|12150|0|22699.279064|Q
20260713|BSMV|9455|0|16832.258858|Q
20260713|BSMW|16443|0|51265.646228|Q
20260713|BSMY|16985|0|30378.345616|Q
20260713|BSMZ|40|0|8565.075900|Q
20260713|BSOL|323491.544441|0|967574.042835|Q
20260713|BSP|1275150.731450|0|1565423.050075|Q
20260713|BSR|464.329597|0|1168.793197|Q
20260713|BSRR|8801.606966|0|11996.917786|Q
20260713|BSSX|6816|0|22961.188385|Q
20260713|BST|12567.673889|0|60939.253109|Q
20260713|BSTP|7|0|275|Q
20260713|BSTS|3|0|6.428100|Q
20260713|BSTU|3|0|6|Q
20260713|BSTV|55|0|55.388100|Q
20260713|BSTZ|29588.531387|0|62214.403390|Q
20260713|BSV|926584.248840|19.471000|1186569.554806|Q
20260713|BSVN|2036.019346|0|3387.032236|Q
20260713|BSVO|62440.212293|0|83858.938788|Q
20260713|BSX|1448945.960880|2728|4659009.893313|Q
20260713|BSY|262438.706669|2435|706461.764665|Q
20260713|BTAI|307166.733813|25|614219.544356|Q
20260713|BTAL|21155.207489|0|215117.151365|Q
20260713|BTBD|228|0|3366.053600|Q
20260713|BTBT|6172008.912106|0|16205248.006428|Q
20260713|BTC|413528.775747|175|754459.233097|Q
20260713|BTCC|173|0|1118.710300|Q
20260713|BTCI|85674.432884|0|216446.895613|Q
20260713|BTCK|2|0|2|Q
20260713|BTCL|8154.389900|0|20757.916964|Q
20260713|BTCO|6161.743208|0|21538.344156|Q
20260713|BTCS|458200.610778|8614|636930.697523|Q
20260713|BTCT|52576|0|99455.046795|Q
20260713|BTCU|4355.522400|0|7541.796281|Q
20260713|BTCW|1168.906512|0|6523.801355|Q
20260713|BTCZ|3899615.013919|0|8997550.341695|Q
20260713|BTDR|909033.375922|0|2804075.246259|Q
20260713|BTE|6144582.897685|0|9527530.603047|Q
20260713|BTF|380.205540|0|448.420183|Q
20260713|BTG|3153849.323923|95|6307416.742890|Q
20260713|BTGD|4678.535677|0|6787.539543|Q
20260713|BTGO|153395.352205|600|296001.204755|Q
20260713|BTI|740473.089367|217|1467706.445993|Q
20260713|BTMD|4981.713980|0|71922.375332|Q
20260713|BTO|5611.319894|2|20041.364894|Q
20260713|BTOC|22597|0|54454.733800|Q
20260713|BTOG|27120|2027|142465.526284|Q
20260713|BTOT|4|0|875.413400|Q
20260713|BTQ|768771.987742|6334|1199404.419433|Q
20260713|BTR|3.896970|0|840.362270|Q
20260713|BTRN|1|0|205.683600|Q
20260713|BTSG|415127.397397|266|794365.700986|Q
20260713|BTSGU|114|0|781.567308|Q
20260713|BTT|4396|800|35422.167651|Q
20260713|BTTC|579|0|7766.500000|Q
20260713|BTU|436647.783322|74|654987.198312|Q
20260713|BTX|151043.417542|590|276575.722381|Q
20260713|BTZ|35061|0|109284.427046|Q
20260713|BUCK|69505.170684|0|118564.666169|Q
20260713|BUD|332006.654862|0|493065.008362|Q
20260713|BUDA|4831.858324|0|11151.638524|Q
20260713|BUFB|3488|0|9815.545926|Q
20260713|BUFC|1683|0|2749.507141|Q
20260713|BUFD|82778.301608|0|134348.876907|Q
20260713|BUFE|6536.195900|0|7281.098900|Q
20260713|BUFF|32265.378179|0|50463.905049|Q
20260713|BUFG|9720|0|12375.394900|Q
20260713|BUFH|4625.451638|0|5412.882438|Q
20260713|BUFI|4668.393950|0|4787.393950|Q
20260713|BUFM|6440|0|8496.238100|Q
20260713|BUFP|5136|0|11853.260600|Q
20260713|BUFQ|36156.975544|0|62211.862524|Q
20260713|BUFR|482116.718595|0|875999.928776|Q
20260713|BUFS|56879|0|64544.219924|Q
20260713|BUFT|3454|0|5319.960700|Q
20260713|BUFX|262|0|494|Q
20260713|BUFY|7748.853970|0|12011.716570|Q
20260713|BUFZ|45478|0|69420.657600|Q
20260713|BUG|227005.588709|0|601166.850025|Q
20260713|BUI|25643.752258|0|40444.701625|Q
20260713|BUL|440|0|3707.706028|Q
20260713|BULD|992.028600|0|2274.786295|Q
20260713|BULG|26|0|1462.656091|Q
20260713|BULL|1204208.073324|0|3064921.251955|Q
20260713|BULZ|123019.109058|0|235276.782089|Q
20260713|BUR|372866.036013|799|617792.786790|Q
20260713|BURL|138492.464549|0|196853.034656|Q
20260713|BURU|19298665.864300|3566125|27647082.838381|Q
20260713|BUSA|3654.269059|0|14241.841259|Q
20260713|BUSE|102087.369357|1890|184908.525811|Q
20260713|BUSEP|8456|0|9214.167400|Q
20260713|BUUU|3174|2|7408.828112|Q
20260713|BUXX|92558.197872|0|216847.002389|Q
20260713|BUYB|1222|0|1235.604200|Q
20260713|BUYO|74|0|638.000800|Q
20260713|BUYW|130155.068839|0|152943.830639|Q
20260713|BUYZ|4|0|37.312300|Q
20260713|BUZZ|4185.936836|100|7836.599070|Q
20260713|BV|262356.800164|90|793676.108021|Q
20260713|BVAL|5718|0|7040.236700|Q
20260713|BVC|5293.181842|1232|10642.846330|Q
20260713|BVFL|12314|0|20080.898700|Q
20260713|BVN|271585.979458|0|432231.925878|Q
20260713|BVS|249953.839822|0|310072.320845|Q
20260713|BW|775462.764568|4|1381025.240854|Q
20260713|BWA|226268.615669|0|418814.618261|Q
20260713|BWAY|14474.348677|0|53683.898234|Q
20260713|BWB|28788|0|43888.024138|Q
20260713|BWBBP|600|0|1251.654300|Q
20260713|BWEN|93978.975512|0|155431.682254|Q
20260713|BWET|25557.891320|0|63477.559371|Q
20260713|BWFG|10779.838370|0|21887.368439|Q
20260713|BWG|6739|20|15753.993200|Q
20260713|BWIN|165134.045902|3|277144.523421|Q
20260713|BWIV|3|0|3|Q
20260713|BWLP|51919.708663|540|107691.575644|Q
20260713|BWMN|15572.072772|0|37828.662322|Q
20260713|BWMX|14163.226146|0|36747.335157|Q
20260713|BWNB|4066|0|15070.585000|Q
20260713|BWOW|133|0|146.875300|Q
20260713|BWpA|834|0|7077.258200|Q
20260713|BWQG|189.078692|0|191.127692|Q
20260713|BWTG|13|0|28.809200|Q
20260713|BWX|100524.038038|0|295056.798567|Q
20260713|BWXT|143901.669710|54|458793.421974|Q
20260713|BWZ|7613|0|9750.075680|Q
20260713|BX|670090.556023|232|1105838.530456|Q
20260713|BXC|10627.128102|0|22627.118032|Q
20260713|BXDC|102818.812652|400|259465.203864|Q
20260713|BXMT|457746.783920|144|609218.226082|Q
20260713|BXP|131883.195050|0|209373.346994|Q
20260713|BXSL|366596.662268|250|612878.728472|Q
20260713|BY|31506.267600|0|42841.798680|Q
20260713|BYAH|199683|56123|415962.128744|Q
20260713|BYD|137096.695469|0|265752.278591|Q
20260713|BYFC|266.457336|0|964.935306|Q
20260713|BYLD|28701|0|41124.109835|Q
20260713|BYND|22893701.915710|10791|32568256.056454|Q
20260713|BYRE|513|0|1068.886466|Q
20260713|BYRN|277247.122894|0|521289.029077|Q
20260713|BYSI|7850.636206|12|15516.912514|Q
20260713|BZ|261259.984127|118|570155.845226|Q
20260713|BZAI|1196889.290304|72451.928571|2150474.614816|Q
20260713|BZAIW|11753|4967|15333|Q
20260713|BZFD|47371.734599|0|84210.327895|Q
20260713|BZFDW|19|0|5094|Q
20260713|BZH|65719.497466|0|98079.457952|Q
20260713|BZQ|839.061100|0|3253.976240|Q
20260713|BZUN|35670.010830|0|99990.308174|Q
20260713|BZZ|374|0|451.389300|Q
20260713|C|1145193.705566|5321|4310437.220892|Q
20260713|CAAA|4|0|4957.359800|Q
20260713|CAAP|26735.896693|0|50563.673195|Q
20260713|CAAS|1596|0|6382.776697|Q
20260713|CABA|1013717.228112|60393.727272|2007785.706244|Q
20260713|CABO|75544.831402|0|101597.388652|Q
20260713|CABR|17400|0|39640.138272|Q
20260713|CABZ|126|0|365.472158|Q
20260713|CAC|14135.567491|2|17333.801717|Q
20260713|CACC|30294.510167|26|36135.422660|Q
20260713|CACI|52225.426159|0|114129.178052|Q
20260713|CADL|589093.527149|0|814729.386595|Q
20260713|CAE|90303.874871|1400|134664.339701|Q
20260713|CAES|36|0|41.012000|Q
20260713|CAF|1169|0|10371.039547|Q
20260713|CAFG|34|0|1100.596400|Q
20260713|CAFX|331|0|5053.602191|Q
20260713|CAG|3360942.274672|29331|5654585.189634|Q
20260713|CAGE|35388.429665|0|44323.798665|Q
20260713|CAH|202522.075353|44|537928.197238|Q
20260713|CAI|518700.050290|0|1865693.939630|Q
20260713|CAIE|227349.490740|2500|437580.016815|Q
20260713|CAII|13|0|600286|Q
20260713|CAIQ|101230.229101|0|145184.997186|Q
20260713|CAKE|532459.965794|3021|903368.000378|Q
20260713|CAL|57413.933289|0|91524.720139|Q
20260713|CALC|41280|873|162799.371179|Q
20260713|CALF|1176050|0|1259907.603479|Q
20260713|CALI|44576|0|67530.978590|Q
20260713|CALM|332238.104147|6|543582.638883|Q
20260713|CALX|421956.917688|0|763447.260953|Q
20260713|CALY|370924.019648|100|659552.928075|Q
20260713|CAM|64940.119767|0|81899.605167|Q
20260713|CAMC|2|0|18|Q
20260713|CAML|5863|0|24802.569200|Q
20260713|CAMP|26748.340852|0|32541.236540|Q
20260713|CAMT|76336.002349|2|125063.857023|Q
20260713|CAMX|0.028642|0|5.529542|Q
20260713|CAN|1110186|552|2433202.311679|Q
20260713|CANC|3638.238347|0|8412.453195|Q
20260713|CANE|36390.926760|0|137687.613818|Q
20260713|CANF|3027|0|25060.017952|Q
20260713|CANG|65773|1236|250450.427680|Q
20260713|CANQ|3340|0|6282.049600|Q
20260713|CAOS|20803.284724|0|41309.269417|Q
20260713|CAPE|1006|0|6248.044600|Q
20260713|CAPL|4493.906468|0|12871.518888|Q
20260713|CAPN|3|0|10006|Q
20260713|CAPR|238051.209763|0|435009.518105|Q
20260713|CAPS|61076|2400|106168.802200|Q
20260713|CAQ|3|0|25006|Q
20260713|CAR|103962.422039|0|124496.131644|Q
20260713|CARD|3142|0|6779.137000|Q
20260713|CARE|53771.480652|0|131336.262210|Q
20260713|CARG|151178.699321|0|802452.048904|Q
20260713|CARL|7714.580394|0|19186.030894|Q
20260713|CARR|573935.088140|6|1079371.191398|Q
20260713|CARS|117878.077036|0|181589.385207|Q
20260713|CART|429536.248517|25|1133909.289350|Q
20260713|CARU|87|0|115|Q
20260713|CARX|3|0|6|Q
20260713|CARY|288574.820661|0|494134.307751|Q
20260713|CARZ|464|56|2511.039302|Q
20260713|CAS|1125.380300|0|1464.013700|Q
20260713|CASH|33391.667608|0|61047.454036|Q
20260713|CASS|12357|0|28381.621495|Q
20260713|CAST|229968.550103|55066.763668|430508.763485|Q
20260713|CASY|150990.314270|0|191400.130326|Q
20260713|CAT|434286.120912|40|698118.078900|Q
20260713|CATF|9599.978000|0|9963.153500|Q
20260713|CATG|9368|0|13688.317048|Q
20260713|CATH|10202.277135|0|17274.087988|Q
20260713|CATO|7250.073142|981|125268.759685|Q
20260713|CATX|888555.489897|0|1836577.121340|Q
20260713|CATY|140885.820697|0|159957.826529|Q
20260713|CAVA|701424.695973|2271|1360989.050065|Q
20260713|CB|287777.394281|316|480687.570096|Q
20260713|CBAN|50943.522255|0|241635.513277|Q
20260713|CBAT|5875.837400|0|12205.931430|Q
20260713|CBC|80379.389821|0|109661.933592|Q
20260713|CBFV|856|403|3316.267700|Q
20260713|CBIO|30503.552696|0|41836.476293|Q
20260713|CBK|15989.592864|0|20811.549764|Q
20260713|CBL|31180.484067|0|62829.891109|Q
20260713|CBLL|35263.653790|0|77131.664589|Q
20260713|CBLS|777|0|790.922300|Q
20260713|CBNA|5033|0|5753.259200|Q
20260713|CBNK|8288|0|14278.675875|Q
20260713|CBOE|345137.757912|37|568108.987834|Q
20260713|CBOJ|504|0|1524.185320|Q
20260713|CBOL|3|0|6.931500|Q
20260713|CBON|338|0|1106.496498|Q
20260713|CBOO|230|0|469.348600|Q
20260713|CBOT|2|0|2.559000|Q
20260713|CBOX|1128.246100|0|1131.246100|Q
20260713|CBOY|1|0|7111.479400|Q
20260713|CBRE|179192.100565|74|419201.275231|Q
20260713|CBRG|1521255.952968|106454.908568|2473812.534190|Q
20260713|CBRL|170478.410789|0|284999.663614|Q
20260713|CBRS|745758.639490|101|1361848.181635|Q
20260713|CBRX|11178|381|21191.375700|Q
20260713|CBRZ|54828.851800|14725.500000|119464.703722|Q
20260713|CBSE|389|0|2957.537300|Q
20260713|CBSH|228825.277640|0|339967.255975|Q
20260713|CBT|99171.079592|0|137774.838219|Q
20260713|CBTA|3|0|6.413200|Q
20260713|CBTJ|7241|0|7456.480900|Q
20260713|CBTL|3|0|6.985900|Q
20260713|CBTO|559|0|819.343100|Q
20260713|CBTY|30502|0|30507.201100|Q
20260713|CBU|104563.593695|0|118684.702445|Q
20260713|CBUS|241080.597746|200|427442.514076|Q
20260713|CBXA|3603|0|3807.050200|Q
20260713|CBXJ|291|0|602.685900|Q
20260713|CBXL|3|0|6.475000|Q
20260713|CBXO|5|0|268.035300|Q
20260713|CBXY|3200|0|3473.874300|Q
20260713|CBZ|185174.960902|0|263292.995875|Q
20260713|CC|314108.203066|502|758219.582836|Q
20260713|CCAP|22983.136309|0|55634.072897|Q
20260713|CCAQ|1|0|200006|Q
20260713|CCAQW|1|0|1|Q
20260713|CCB|16275.012569|0|25550.669057|Q
20260713|CCBG|14012|0|20773.075280|Q
20260713|CCC|3733640.150861|11108|7807334.176067|Q
20260713|CCCC|916304.648029|76|1515707.346145|Q
20260713|CCCTU|2910|0|12923|Q
20260713|CCD|29395.288700|0|50175.488180|Q
20260713|CCEC|994.265486|0|1864.911099|Q
20260713|CCEF|842.210886|0|1778.514686|Q
20260713|CCEL|542|0|1121.572600|Q
20260713|CCEP|299049.813562|50|394702.045856|Q
20260713|CCG|4865|2|31395|Q
20260713|CCGWW|8960|0|8961.272600|Q
20260713|CCHH|111452|18059|200853.869166|Q
20260713|CCI|567405.659485|1129|1285541.748622|Q
20260713|CCIF|17590|0|51483.128628|Q
20260713|CCII|1|0|100.188000|Q
20260713|CCIIW|400|0|400|Q
20260713|CCIX|508|0|66484.142428|Q
20260713|CCIXW|21952|245|54259.657003|Q
20260713|CCJ|841180.916324|3710|2037853.628399|Q
20260713|CCK|195364.960563|0|319845.146588|Q
20260713|CCL|2106066.618297|559|6872558.000519|Q
20260713|CCLD|79977.660623|0|114289.338063|Q
20260713|CCM|770|0|7490|Q
20260713|CCNE|32960.182864|0|40423.982188|Q
20260713|CCNEP|414|0|415.245400|Q
20260713|CCNR|6262.465000|0|7191.401372|Q
20260713|CCO|1343779.033057|0|2414158.829528|Q
20260713|CCOI|183820.592614|83|365338.093052|Q
20260713|CCOM|1|0|2.608200|Q
20260713|CCOR|974|0|1408.291856|Q
20260713|CCRN|20719|0|107262.721009|Q
20260713|CCRP|3|0|6|Q
20260713|CCS|42041.021371|0|49755.593798|Q
20260713|CCSB|1860|0|2004.474900|Q
20260713|CCSI|19337.602302|86|41760.177426|Q
20260713|CCSO|3109.397814|0|3114.262914|Q
20260713|CCTG|23826|7873|72439.426280|Q
20260713|CCU|15009.700575|0|36396.212529|Q
20260713|CCUP|1520733.132674|258982|3733680.771397|Q
20260713|CCXI|490910.291606|1880|1369447.787831|Q
20260713|CCXIU|40|0|3035|Q
20260713|CCXIW|2823|763|15681.453634|Q
20260713|CD|52939.033770|554|62978.351746|Q
20260713|CDC|497.000000|0|4408.731361|Q
20260713|CDE|1926111.320155|15306|4406194.320242|Q
20260713|CDEI|113|0|259.809300|Q
20260713|CDIG|2583|0|2586.491000|Q
20260713|CDIO|3175|0|7363.522676|Q
20260713|CDIOW|4479|8|4479|Q
20260713|CDL|6847.492740|0|14630.835941|Q
20260713|CDLR|9215.506358|0|13299.591058|Q
20260713|CDLX|5473.393563|0|10988.464568|Q
20260713|CDNA|102137.816436|1961|195455.993570|Q
20260713|CDNG|179|0|444.868000|Q
20260713|CDNL|95356.725512|37|161106.429128|Q
20260713|CDNS|251936.167333|96|434225.063974|Q
20260713|CDP|146607.547594|0|224038.472966|Q
20260713|CDRE|55334.447844|0|69928.580099|Q
20260713|CDRO|1221|0|3483.590000|Q
20260713|CDRpB|3|0|540.269400|Q
20260713|CDRpC|129|0|3038.758400|Q
20260713|CDT|86163|5854|141187.856103|Q
20260713|CDTG|10633|3840|34272.139990|Q
20260713|CDW|393048.589590|35|815512.555327|Q
20260713|CDX|78098|1223|144187.285784|Q
20260713|CDXS|67615.243256|1000|199991.524107|Q
20260713|CDZI|812625.541804|35269.164040|1077126.737629|Q
20260713|CDZIP|307|0|914.176900|Q
20260713|CE|241682.077485|0|423011.053165|Q
20260713|CECO|108286.521382|0|175573.396612|Q
20260713|CEE|702|0|7802.186032|Q
20260713|CEF|69857.311473|0|315440.733502|Q
20260713|CEFA|140.390093|0|253.578599|Q
20260713|CEFD|4956.154800|0|5006.693200|Q
20260713|CEFS|11623.531960|0|27901.571526|Q
20260713|CEFZ|4774.339600|0|8009.790800|Q
20260713|CEG|539186.247503|1119|1084257.051187|Q
20260713|CEGX|9384|0|51947.397324|Q
20260713|CELC|410631.723953|0|633031.343206|Q
20260713|CELGr|50|0|50.750000|Q
20260713|CELH|2083622.822678|6707|3152111.378978|Q
20260713|CELU|4908|0|28835.954689|Q
20260713|CELUW|2100|0|16102|Q
20260713|CELZ|45797|0|144983.332572|Q
20260713|CEMB|1107.212126|0|15849.873703|Q
20260713|CENN|534|0|1960.630326|Q
20260713|CENT|14887.873113|0|17920.587945|Q
20260713|CENTA|31766.506288|0|70144.046548|Q
20260713|CENX|373983.693444|0|682129.430780|Q
20260713|CEPF|2733.095969|0|2940.095969|Q
20260713|CEPI|7957.212948|0|16810.545092|Q
20260713|CEPL|77200.836010|0|165609.102586|Q
20260713|CEPO|1368|0|14677.283501|Q
20260713|CEPS|32|0|64|Q
20260713|CEPU|41523.458452|0|88895.179192|Q
20260713|CEPV|3|0|6.095715|Q
20260713|CERS|219553.978223|0|369197.514540|Q
20260713|CERT|318214.291154|0|546112.012360|Q
20260713|CERY|23822.339041|0|63370.485372|Q
20260713|CET|17776.018800|0|24737.515832|Q
20260713|CETX|40511.889700|0|117456.527252|Q
20260713|CETY|3795|0|13836.416800|Q
20260713|CEV|4123.094517|0|11650.440141|Q
20260713|CEVA|103480.607515|0|253386.169440|Q
20260713|CEW|433.051500|0|1492.261831|Q
20260713|CF|385194.047753|148|709833.454332|Q
20260713|CFA|1081.817076|0|7871.139659|Q
20260713|CFBK|14580.156421|0|20090.292576|Q
20260713|CFFI|225|0|828.959802|Q
20260713|CFFN|88466.955735|836|128344.325967|Q
20260713|CFG|751592.371975|53|1183304.788373|Q
20260713|CFGpE|8359|0|59035.855200|Q
20260713|CFGpH|4741|0|11246.850400|Q
20260713|CFGpI|393|0|2894.960800|Q
20260713|CFIT|3502|0|3817.216000|Q
20260713|CFND|4232|0|19473.648800|Q
20260713|CFO|37.846405|0|3395.171800|Q
20260713|CFR|152777.082147|557|188596.283797|Q
20260713|CFRpB|824|0|1922.639600|Q
20260713|CFTRpA|5|0|5.903700|Q
20260713|CG|507603.803188|0|893324.069121|Q
20260713|CGABL|290|0|3768.788300|Q
20260713|CGAU|133718.584558|0|194777.031263|Q
20260713|CGBD|247476.375233|0|369691.120721|Q
20260713|CGBL|659481.004903|0|774673.100689|Q
20260713|CGC|287651.016945|0|584791.366714|Q
20260713|CGCB|269583.008846|0|534862.467674|Q
20260713|CGCFU|64|0|228|Q
20260713|CGCP|518655.029457|0|981583.767874|Q
20260713|CGCV|120080.108662|0|131218.283790|Q
20260713|CGDG|206652.727856|0|546622.906946|Q
20260713|CGDV|1456947.216783|104793|2991270.868628|Q
20260713|CGEM|79054.667358|0|144284.543168|Q
20260713|CGEN|26189.553655|0|70637.468576|Q
20260713|CGGE|77976.834669|0|189902.268969|Q
20260713|CGGG|14350.211342|0|18779.317307|Q
20260713|CGGO|299177.033903|0|618675.498972|Q
20260713|CGGR|771537.579725|0|1065523.959254|Q
20260713|CGHM|97568.116346|0|375450.937306|Q
20260713|CGHY|19389.847860|0|21638.062460|Q
20260713|CGIB|76484|0|120001.241745|Q
20260713|CGIC|65782.520590|0|188168.967453|Q
20260713|CGIE|131342.416344|0|218685.756904|Q
20260713|CGMM|289233.050412|0|358244.893570|Q
20260713|CGMS|262003.674455|0|600080.049685|Q
20260713|CGMU|461831.811551|0|622677.106052|Q
20260713|CGNG|126675.261753|0|247332.322133|Q
20260713|CGNT|27542.832294|400|153197.251483|Q
20260713|CGNX|311894.404810|0|522321.164960|Q
20260713|CGO|15877.981000|0|49991.863593|Q
20260713|CGON|347456.859843|0|424561.993141|Q
20260713|CGOV|43|0|49.042400|Q
20260713|CGRO|1205.046900|0|1563.670400|Q
20260713|CGSD|116095.214132|0|300008.206662|Q
20260713|CGSM|44388|0|232132.245914|Q
20260713|CGTL|8332|0|21380.260002|Q
20260713|CGTX|1410413.773326|546434.980392|1691574.843751|Q
20260713|CGUI|20658.118483|0|29926.315640|Q
20260713|CGUS|243453|0|488020.095511|Q
20260713|CGV|5587.130420|0|6772.394620|Q
20260713|CGVV|5401|0|335770.792300|Q
20260713|CGW|4829.100035|0|17218.788837|Q
20260713|CGXU|269807.683190|0|343022.923488|Q
20260713|CHA|99419|0|203200.542146|Q
20260713|CHAI|78555|48191|168679.960810|Q
20260713|CHAR|110|0|1113|Q
20260713|CHAT|88948.154929|25|249926.179354|Q
20260713|CHAU|38847.037105|0|62771.012747|Q
20260713|CHCI|880.287415|0|1741.542115|Q
20260713|CHCO|15049.642700|0|20470.731041|Q
20260713|CHCT|33598.018201|0|54311.536309|Q
20260713|CHD|361154.447073|87|662852.857435|Q
20260713|CHDN|158845.964357|0|315163.888712|Q
20260713|CHE|32669.463126|0|54767.278119|Q
20260713|CHEC|2|0|3|Q
20260713|CHEF|33455.595653|0|147179.964938|Q
20260713|CHGG|75553.360996|0|414126.915853|Q
20260713|CHGX|1702.299544|0|2358.949638|Q
20260713|CHH|83104.358860|126|177476.811960|Q
20260713|CHI|49519.583133|0|79168.144291|Q
20260713|CHIQ|3288.939073|0|9138.876765|Q
20260713|CHKP|295004.986478|0|424842.320919|Q
20260713|CHMG|15425.013258|0|20468.305158|Q
20260713|CHMI|23698.650458|0|98963.890429|Q
20260713|CHMIpA|22|0|1107.064800|Q
20260713|CHMIpB|208|0|208.938900|Q
20260713|CHNL|2|0|6.566400|Q
20260713|CHNR|236|0|645.028200|Q
20260713|CHNU|475|0|1810.051300|Q
20260713|CHOW|28441|0|75470.702500|Q
20260713|CHPG|109|0|10609.192492|Q
20260713|CHPGR|15|0|15|Q
20260713|CHPS|4938.445835|0|14421.030186|Q
20260713|CHPT|108758.280215|0|162603.167444|Q
20260713|CHPX|10557.278931|0|20792.863891|Q
20260713|CHPY|207330.724593|0|376518.102019|Q
20260713|CHR|3684|0|10482.666830|Q
20260713|CHRD|162116.042210|60|692008.392109|Q
20260713|CHRI|33.969800|0|47.330900|Q
20260713|CHRN|15636.202140|0|39097.405984|Q
20260713|CHRS|165756.086829|0|253496.883681|Q
20260713|CHRW|278712.845563|1|563051.377061|Q
20260713|CHSCL|2085|0|4803.789300|Q
20260713|CHSCM|4728|0|10519.256800|Q
20260713|CHSCN|6665|0|10937.200600|Q
20260713|CHSCO|5046|0|6284.979500|Q
20260713|CHSCP|3409|0|10180.125100|Q
20260713|CHSN|185378.550000|18228|311177.958798|Q
20260713|CHT|34323.249374|145|106516.806447|Q
20260713|CHTR|480984.230640|0|668751.278668|Q
20260713|CHW|19091.203619|0|61023.652670|Q
20260713|CHWY|1694216.343268|1070|3478082.765177|Q
20260713|CHY|96009.930760|0|143482.587544|Q
20260713|CHYG|3|0|7.909400|Q
20260713|CHYM|474903.597778|36233|1097127.745219|Q
20260713|CI|197407.950061|10|490450.114475|Q
20260713|CIA|11645.045887|0|31814.880776|Q
20260713|CIB|26949.723832|0|56765.430583|Q
20260713|CIBR|196539.216324|575|419041.769568|Q
20260713|CICB|31|0|331|Q
20260713|CICC|650|0|1988|Q
20260713|CIEG|28112.221500|0|58754.160211|Q
20260713|CIEI|1|0|4|Q
20260713|CIEN|182573.428423|44|469593.693765|Q
20260713|CIEX|1307|0|3243.920000|Q
20260713|CIFC|10|0|38|Q
20260713|CIFG|32016.632000|6747|48412.793845|Q
20260713|CIFR|3837537.498136|161665.383385|6795910.190205|Q
20260713|CIFU|15339.174900|894|44033.764279|Q
20260713|CIG|1661886.047637|0|2648791.240969|Q
20260713|CIG/C|77.969242|0|571.698221|Q
20260713|CIGI|28436.544920|0|36036.019452|Q
20260713|CII|22255.224930|0|32231.688254|Q
20260713|CIIT|24688|14917|170696.775035|Q
20260713|CIK|76373.032500|0|254699.478610|Q
20260713|CIM|105725.531860|670|162491.540322|Q
20260713|CIMN|759|0|1679|Q
20260713|CIMO|550|0|1639|Q
20260713|CIMP|974|0|2289.877700|Q
20260713|CIMpA|2307|0|2816.950200|Q
20260713|CIMpB|7013|0|8924.368100|Q
20260713|CIMpC|4828|0|5070.183600|Q
20260713|CIMpD|1294|0|3685.358900|Q
20260713|CINF|181665.278443|28|256427.858900|Q
20260713|CING|81878.891223|0|149741.406774|Q
20260713|CINGW|107|0|107|Q
20260713|CINT|6238.561464|0|21773.269943|Q
20260713|CION|152696.565208|0|198823.952550|Q
20260713|CIR|3844.291100|0|4768.291100|Q
20260713|CIRC|1911878.175300|379700|3500784.092324|Q
20260713|CISO|67086|0|113916.484787|Q
20260713|CISS|9074|0|23081.415396|Q
20260713|CITR|11306|0|15428.837600|Q
20260713|CIVB|27662.748796|0|65944.210996|Q
20260713|CIX|221.157119|0|331.311719|Q
20260713|CJMB|3315|2363|27817|Q
20260713|CJUL|2|0|5|Q
20260713|CJUN|6|0|6|Q
20260713|CKX|4906|0|10988.314700|Q
20260713|CL|577771.568227|148|1285191.770709|Q
20260713|CLAR|30603.545043|0|86715.473706|Q
20260713|CLB|187774.978889|0|319384.412289|Q
20260713|CLBK|101642|0|149608.069134|Q
20260713|CLBR|1|0|6.921600|Q
20260713|CLBT|572424.216827|0|763647.631481|Q
20260713|CLCG|7|0|52.139800|Q
20260713|CLCV|943|0|1305.714400|Q
20260713|CLDI|768024|9020|1354346.148653|Q
20260713|CLDT|20590.270528|0|71460.603808|Q
20260713|CLDTpA|1072|0|7101.264700|Q
20260713|CLDX|122439.874747|0|181494.943858|Q
20260713|CLF|6039367.742059|12345|12345323.302929|Q
20260713|CLFD|34505.008253|0|55626.028846|Q
20260713|CLGN|3827|0|5209.683821|Q
20260713|CLH|41928.543254|37|144523.339899|Q
20260713|CLIK|1038|0|12592.267766|Q
20260713|CLIM|101|0|102.039980|Q
20260713|CLIP|90689.406733|0|260704.541762|Q
20260713|CLIR|285|0|6432.360457|Q
20260713|CLIX|102|0|106.192700|Q
20260713|CLLS|336.491940|0|12679.955193|Q
20260713|CLM|778041.409223|7050|1294692.890161|Q
20260713|CLMB|26910.124268|0|41277.544604|Q
20260713|CLMT|144937.443765|0|661130.725875|Q
20260713|CLNE|835099.914834|24|1357174.289558|Q
20260713|CLNK|940.898300|0|2754.161400|Q
20260713|CLNN|21124.231960|0|32101.072021|Q
20260713|CLOA|87963.793351|0|249139.162964|Q
20260713|CLOB|1337.099329|0|10616.646429|Q
20260713|CLOC|3.039938|0|9.221538|Q
20260713|CLOD|3|0|27.010800|Q
20260713|CLOI|52965.938947|0|92965.999488|Q
20260713|CLOU|29726.061370|0|53426.393933|Q
20260713|CLOV|923187.161834|879|1916357.667558|Q
20260713|CLOX|15341.601487|0|105773.889887|Q
20260713|CLOZ|54997.350277|0|105765.682410|Q
20260713|CLPR|3634.020000|0|13060.354336|Q
20260713|CLPS|21|0|1525.037608|Q
20260713|CLPT|128195.712638|0|184141.583306|Q
20260713|CLRB|57803.839300|0|83084.716906|Q
20260713|CLRO|92301.701455|21714.956800|186207.804243|Q
20260713|CLS|191085.075559|1|525194.600969|Q
20260713|CLSE|103206.539493|0|111261.233274|Q
20260713|CLSK|2156435.914526|7660|4880436.434573|Q
20260713|CLSKW|1921|0|16532.462852|Q
20260713|CLSM|2515|0|3310.250500|Q
20260713|CLST|552|0|925|Q
20260713|CLSX|59268.087300|368|94607.327730|Q
20260713|CLUB|3|0|7.899000|Q
20260713|CLVT|763178.966307|300|1723057.586833|Q
20260713|CLW|32420.165976|0|51356.013423|Q
20260713|CLWT|19579|0|40731.063104|Q
20260713|CLX|739786.867795|4|1007187.259109|Q
20260713|CLYM|328485.845411|0|472807.410059|Q
20260713|CM|136690.400895|0|208879.375576|Q
20260713|CMAG|196.357000|0|286.357000|Q
20260713|CMAY|6|0|6|Q
20260713|CMBO|118.022400|0|131.022400|Q
20260713|CMBS|3421.847019|0|14766.921763|Q
20260713|CMBT|88378.003344|0|282570.320918|Q
20260713|CMC|155994.012425|0|309663.180898|Q
20260713|CMCL|113306.672236|13462.172314|254409.698207|Q
20260713|CMCM|541|0|709.183785|Q
20260713|CMCO|50987.746443|1945|165286.392240|Q
20260713|CMCSA|6185766.489986|7668|11783232.391930|Q
20260713|CMCT|3134|0|7543.757762|Q
20260713|CMDB|12030.540052|0|18808.209262|Q
20260713|CMDT|5929|0|28070.857110|Q
20260713|CMDY|14658.538339|0|20119.494730|Q
20260713|CME|300168.084952|117|802477.611683|Q
20260713|CMF|105531.337555|0|213046.039708|Q
20260713|CMG|2732480.885930|4864|7621699.858292|Q
20260713|CMGG|3651|0|5206.902900|Q
20260713|CMI|83058.719431|0|184327.985563|Q
20260713|CMII|1789.946625|0|37083.464825|Q
20260713|CMIIW|300|0|22148.392763|Q
20260713|CMMB|38006|4059|98349.962976|Q
20260713|CMND|71015.995500|410|203490.869320|Q
20260713|CMP|57859.513806|10|93777.795455|Q
20260713|CMPR|20989.826170|0|27248.868165|Q
20260713|CMPS|451660.677412|6027|1258790.628406|Q
20260713|CMPX|320653.171409|0|640410.232109|Q
20260713|CMRC|77947.480379|500|169947.826809|Q
20260713|CMRE|46184.966531|0|114599.600540|Q
20260713|CMREpB|10|0|11.335200|Q
20260713|CMREpC|2517|0|4268.192000|Q
20260713|CMREpD|1064|0|1114|Q
20260713|CMS|603263.997420|66|750838.931833|Q
20260713|CMSA|947|0|4246.214324|Q
20260713|CMSC|3956|0|6881|Q
20260713|CMSD|15206|0|28509.211000|Q
20260713|CMSpB|320|0|506.227000|Q
20260713|CMSpC|2133|0|7904.335800|Q
20260713|CMT|5009|0|6940.026900|Q
20260713|CMTG|54046.500930|0|76988.797040|Q
20260713|CMTL|77711.276506|0|148476.573159|Q
20260713|CMTV|2637.050400|0|5754.641100|Q
20260713|CNA|109697.630692|228|159670.982781|Q
20260713|CNAV|2781|0|4556.178200|Q
20260713|CNBS|35.727404|0|489.419106|Q
20260713|CNC|352312.328782|111|894100.463187|Q
20260713|CNCG|9|0|16.448441|Q
20260713|CNCK|14618.375150|0|26443.442561|Q
20260713|CNDT|135684.982285|4680|325035.212173|Q
20260713|CNEQ|16391|0|141963.175901|Q
20260713|CNET|4|0|7166|Q
20260713|CNEY|15918|200|23680.861695|Q
20260713|CNF|662|0|62137|Q
20260713|CNH|2595926.768501|1347|3388288.381411|Q
20260713|CNI|191398.639272|3|428789.445664|Q
20260713|CNK|627570.208757|74|819675.365610|Q
20260713|CNL|5083.497695|0|9652.286836|Q
20260713|CNM|373604.810851|0|589584.649461|Q
20260713|CNMD|452414.225054|100|941339.884459|Q
20260713|CNNE|65031.689020|0|207055.918920|Q
20260713|CNO|85493.502909|195|304601.159273|Q
20260713|CNOB|49559.459124|0|92019.107858|Q
20260713|CNOBP|1213|0|2012.562100|Q
20260713|CNOpA|81|0|181|Q
20260713|CNP|1104832.224051|856|1895178.858366|Q
20260713|CNQ|523311.478349|0|1114487.565234|Q
20260713|CNQQ|39.680880|0|3072.623076|Q
20260713|CNR|124256.779923|0|169676.260999|Q
20260713|CNRG|1023.315111|0|3175.048563|Q
20260713|CNS|50236.636510|0|103124.897490|Q
20260713|CNSP|1032|0|2083.036567|Q
20260713|CNTB|103434.195445|494|155197.265377|Q
20260713|CNTN|242192.401572|500|286079.189507|Q
20260713|CNTX|759951.118300|2600|2032755.414377|Q
20260713|CNTY|12749.198544|0|38581.530530|Q
20260713|CNVS|22880.817843|9025|89129.514754|Q
20260713|CNX|317642.611467|0|569707.241815|Q
20260713|CNXC|385382.436227|19|774061.568101|Q
20260713|CNXN|18821.277467|0|29004.784839|Q
20260713|CNXT|12047.954963|0|44861.116768|Q
20260713|CNXU|78181.215550|988|110671.067353|Q
20260713|CNYA|1599.463811|0|9029.732279|Q
20260713|COAG|161765.134735|0|190191.929128|Q
20260713|COAL|55759.689400|0|81589.123980|Q
20260713|COCH|28700|0|82250.897033|Q
20260713|COCHW|47728|0|49927|Q
20260713|COCO|247607.825304|0|417464.697433|Q
20260713|COCP|5950|2300|18253.630200|Q
20260713|CODA|17668.429712|0|32238.054912|Q
20260713|CODI|179914.675473|0|408935.667407|Q
20260713|CODIpA|575|0|693.111500|Q
20260713|CODIpB|540|0|2523.154200|Q
20260713|CODIpC|421|0|2318.350000|Q
20260713|CODX|14643.984100|481|37856.994836|Q
20260713|COE|5015|0|11383.669774|Q
20260713|COF|576973.999921|1591|1096133.623829|Q
20260713|COFpI|47392|1600|80378.004600|Q
20260713|COFpJ|24112|13|35449.014000|Q
20260713|COFpK|1198|0|1467.335200|Q
20260713|COFpL|8246|0|25493.736400|Q
20260713|COFpN|1461|0|32282.956900|Q
20260713|COFS|13468.417539|0|21945.440058|Q
20260713|COGT|297738.105773|0|486917.548810|Q
20260713|COHC|14|0|17|Q
20260713|COHH|21177|1420|77139.709500|Q
20260713|COHN|6947.190994|0|23682.395743|Q
20260713|COHR|542489.007484|777|1117791.803675|Q
20260713|COHU|107811.668423|20|220486.816432|Q
20260713|COHX|23865.053731|499.602500|106647.307598|Q
20260713|COIA|5146|0|7891.155019|Q
20260713|COIG|4910|0|18057.627686|Q
20260713|COIN|1245910.872365|3115|2033878.898470|Q
20260713|COIW|17240.403122|1|66113.599559|Q
20260713|COIX|5|0|5|Q
20260713|COKE|82349.131705|13|139287.550573|Q
20260713|COLB|274486.307811|0|676793.560180|Q
20260713|COLD|720501.287268|222|1712256.922063|Q
20260713|COLL|65607.845870|0|103010.420564|Q
20260713|COLM|114122.848530|0|159804.684421|Q
20260713|COLO|12198.222776|0|23607.006137|Q
20260713|COM|5738.322111|0|8532.003326|Q
20260713|COMB|9938.848134|0|21425.495960|Q
20260713|COMD|59|0|191.777100|Q
20260713|COMP|1508137.650241|0|4227275.568594|Q
20260713|COMT|180688.284164|0|221160.299334|Q
20260713|CON|99967.065247|0|242428.886570|Q
20260713|CONI|14791.168526|3572|33679.138394|Q
20260713|CONL|2142051.567347|10279|5448855.388409|Q
20260713|CONX|9665|0|14916.378946|Q
20260713|CONY|80020.673689|0|126454.219889|Q
20260713|COO|401748.702544|456|601000.673311|Q
20260713|COOK|13447.213259|0|19902.378305|Q
20260713|COOT|673|0|21236.701434|Q
20260713|COOTW|200|0|200|Q
20260713|COP|1164438.238560|1638|1894896.084939|Q
20260713|COPA|7|0|260.052848|Q
20260713|COPJ|6465.229400|0|25619.345316|Q
20260713|COPL/WS|70|1|1279.011531|Q
20260713|COPP|11772.379510|0|21867.894756|Q
20260713|COPR|3974.772710|200|6869.276110|Q
20260713|COPR/WS|1216|0|4847|Q
20260713|COPX|363236.066945|1918|653790.668714|Q
20260713|COPY|58224.618823|0|101596.098810|Q
20260713|COPZ|16128|0|20157.088600|Q
20260713|COR|339698.247078|37|468338.815219|Q
20260713|CORB|38582|0|40008.338981|Q
20260713|CORD|443798.134990|5846|850013.452779|Q
20260713|CORN|85928.886877|0|141358.867385|Q
20260713|CORO|927818.987768|401|1097935.031510|Q
20260713|CORP|13152.334325|80|27918.364210|Q
20260713|CORT|342130.758798|1116|547470.253427|Q
20260713|CORZ|1402128.884476|3000|2592658.477667|Q
20260713|CORZW|2454|0|19481.334046|Q
20260713|CORZZ|769|0|1267.956204|Q
20260713|COSM|4317503.830000|205720|7608468.381241|Q
20260713|COSO|7735.037500|0|12626.505300|Q
20260713|COST|232288.675934|2386|786908.075285|Q
20260713|COSW|765|100|1800.658500|Q
20260713|COTG|14239.220800|0|69222.962478|Q
20260713|COTY|2108383.163234|10431|3487126.243455|Q
20260713|COUR|556858.407056|5660|1748384.645652|Q
20260713|COWG|49716.674043|311|98845.996986|Q
20260713|COWS|11121.515528|0|11880.339976|Q
20260713|COWZ|47243.139280|52|429921.048302|Q
20260713|COYA|45945.872216|0|217975.970479|Q
20260713|COYY|1483.492983|0|5284.325085|Q
20260713|COZX|400.176120|50|1064.810687|Q
20260713|CP|377860.189523|1933|589974.208512|Q
20260713|CPA|29860.551971|2323|125845.890615|Q
20260713|CPAC|7186.363931|0|10116.732465|Q
20260713|CPAG|120|0|2245.122200|Q
20260713|CPAI|5683.874677|0|17381.909799|Q
20260713|CPAY|73016.649241|0|132840.607206|Q
20260713|CPB|1562925.615401|120|2387631.599434|Q
20260713|CPBI|15|0|155.948000|Q
20260713|CPER|26338.230813|0|81701.218664|Q
20260713|CPF|12231.613881|0|22026.171911|Q
20260713|CPHC|43.484026|0|3378.305926|Q
20260713|CPHI|1610338|248477|2777913.067222|Q
20260713|CPII|56|0|71.335200|Q
20260713|CPIX|64795.849617|145|145647.666544|Q
20260713|CPK|98730.500897|23|114130.899983|Q
20260713|CPLB|26832.048111|0|36035.232511|Q
20260713|CPLS|1|0|4077.472695|Q
20260713|CpN|9322|0|21820.663300|Q
20260713|CPNG|2995343.068083|1420|10388366.333048|Q
20260713|CPNJ|6630|0|8401.047922|Q
20260713|CPNM|2|0|120|Q
20260713|CPNQ|91|0|109|Q
20260713|CPNX|25|0|2585.269200|Q
20260713|CPOP|595348|135912|1026872.133849|Q
20260713|CpR|23834.899400|688|34721.582600|Q
20260713|CPRI|364876.419766|75|859277.664463|Q
20260713|CPRJ|3695|0|3939.163800|Q
20260713|CPRO|300|0|491.035000|Q
20260713|CPRT|765886.335507|5520|3659328.104888|Q
20260713|CPRX|160619.507356|976|565659.807414|Q
20260713|CPS|18146.746542|226|31156.207775|Q
20260713|CPSA|53|0|633|Q
20260713|CPSD|2|0|797|Q
20260713|CPSH|63541.485185|0|178860.175610|Q
20260713|CPSJ|7621|0|10807.729600|Q
20260713|CPSL|2888|0|10370.310500|Q
20260713|CPSN|22.407900|0|25.442900|Q
20260713|CPSO|3|0|190|Q
20260713|CPSP|17957|0|17976|Q
20260713|CPSS|882|0|1426.719800|Q
20260713|CPST|1|0|1|Q
20260713|CPSU|2513|0|2672.648065|Q
20260713|CPSY|1|0|7|Q
20260713|CPT|132052.242625|2|208501.192786|Q
20260713|CPXR|4720.067130|0|6870.494075|Q
20260713|CPZ|16824|0|78794.734166|Q
20260713|CQP|16213.155667|0|32764.099260|Q
20260713|CQQQ|115886.083507|100|282004.802194|Q
20260713|CQTM|5265.386400|0|14432.536430|Q
20260713|CR|56209.558279|0|88424.202027|Q
20260713|CRAI|34371.006000|0|49972.928120|Q
20260713|CRAK|40432.836649|0|79182.644369|Q
20260713|CRAN|103|0|500106|Q
20260713|CRANR|100|0|295|Q
20260713|CRAQ|3|0|6|Q
20260713|CRAQU|2|0|10|Q
20260713|CRBD|5642|157|14568|Q
20260713|CRBG|560827.989275|1575|1082205.508379|Q
20260713|CRBN|2555.557971|0|4135.849722|Q
20260713|CRBP|81265.108910|0|117566.303963|Q
20260713|CRBU|458212.321957|35|662776.090271|Q
20260713|CRC|128202.030161|0|220679.366377|Q
20260713|CRCA|234430.751513|44787.186492|484142.450789|Q
20260713|CRCD|44291.646700|3818|151606.802393|Q
20260713|CRCG|1078898.825667|99296|1728545.945329|Q
20260713|CRCL|2451638.488036|16558|4908852.599649|Q
20260713|CRCO|11772.172830|0|23717.742062|Q
20260713|CRCT|52613.849437|0|121594.714330|Q
20260713|CRD/A|7082|0|11370.303169|Q
20260713|CRD/B|1284.098900|0|1974.780200|Q
20260713|CRDD|29|0|568.356998|Q
20260713|CRDF|101037.361292|339|303035.666214|Q
20260713|CRDL|516979.047483|3784|807425.618094|Q
20260713|CRDO|705108.205056|3430|2375646.042075|Q
20260713|CRDU|82197.428981|7462.735017|167292.354954|Q
20260713|CRDX|3923|666|4902.720656|Q
20260713|CRE|6556|0|39871.453169|Q
20260713|CRED|2|0|38.418700|Q
20260713|CREG|26634|2132|48735.994303|Q
20260713|CRESY|15805.661160|0|42317.836144|Q
20260713|CREX|7996.355090|0|14277.757317|Q
20260713|CRF|530797.014996|70|1219796.621520|Q
20260713|CRGO|1399|0|4258.527181|Q
20260713|CRGY|1180009.054639|452|1885723.559343|Q
20260713|CRH|314103.822336|175|784169.965485|Q
20260713|CRI|166096.388827|992|342720.226411|Q
20260713|CRIB|15|0|21|Q
20260713|CRIS|15872.111700|784|25684.364354|Q
20260713|CRK|962471.444777|1000|1450683.503784|Q
20260713|CRL|185440.651780|0|272300.777457|Q
20260713|CRM|2448808.012801|3741|4648926.379695|Q
20260713|CRMD|257526.757367|0|398199.061009|Q
20260713|CRMG|1134511.784088|0|2907678.517149|Q
20260713|CRML|1347318.433731|15969|2036535.589658|Q
20260713|CRMLW|2886|104|4546|Q
20260713|CRMT|108716.328156|54|190081.031397|Q
20260713|CRMU|38590.420000|5733|61192.909471|Q
20260713|CRMX|11132.406440|616.136610|48468.560983|Q
20260713|CRNC|70613.894954|0|148389.117354|Q
20260713|CRNT|148845.335851|0|364579.422217|Q
20260713|CRNX|218865.487873|1407|2546174.721312|Q
20260713|CRON|125400.522252|875|261852.569442|Q
20260713|CROX|165702.523336|317|286607.776979|Q
20260713|CRPT|11028.736864|0|35519.629001|Q
20260713|CRS|107101.752163|2|192741.616182|Q
20260713|CRSH|1454|0|4781.762378|Q
20260713|CRSP|507891.015712|940|821011.730150|Q
20260713|CRSR|145753.073327|5|339369.923533|Q
20260713|CRT|3473|0|5940.032367|Q
20260713|CRTC|1100.511295|0|3797.570661|Q
20260713|CRTO|51500.410990|0|150841.939269|Q
20260713|CRUC|69|0|72|Q
20260713|CRUS|135796.586834|0|164018.202029|Q
20260713|CRUX|297590|6329|341359.312100|Q
20260713|CRVL|38419.537105|600|66169.220310|Q
20260713|CRVO|243306.244143|71442|304103.928682|Q
20260713|CRVS|316761.703812|316|565320.710996|Q
20260713|CRWD|1373063.417481|21753|2409115.478461|Q
20260713|CRWG|193159.602172|11844.535367|344141.341177|Q
20260713|CRWL|19327.320223|3764|36547.271610|Q
20260713|CRWS|1779|0|15233.658611|Q
20260713|CRWU|514177.907134|21152|865495.020312|Q
20260713|CRWV|4244376.487573|12529|7010029.060713|Q
20260713|CRWX|3|0|2058|Q
20260713|CRXP|1|0|100001.147300|Q
20260713|CRY|4277.550000|0|7093.048284|Q
20260713|CSAI|68321|300|119652.729832|Q
20260713|CSAN|81084.468856|1007|190552.356257|Q
20260713|CSB|426|0|1443.140297|Q
20260713|CSBR|146|0|1576.888800|Q
20260713|CSCL|3338.355260|0|6367.166749|Q
20260713|CSCO|1874858.187567|5577|4389161.232689|Q
20260713|CSCS|40|0|185.110110|Q
20260713|CSD|10881.806706|0|13908.386548|Q
20260713|CSEN|1015|0|8917.676500|Q
20260713|CSEX|25700.131800|6326.678600|35582.044617|Q
20260713|CSGP|485390.273036|15106|2543768.448627|Q
20260713|CSHI|384831.728601|1851|584364.432280|Q
20260713|CSHP|138.608754|0|444.646844|Q
20260713|CSHR|53361.372930|0|76600.372930|Q
20260713|CSIO|1175|0|1504.667600|Q
20260713|CSIQ|545501.904467|1340|730333.915303|Q
20260713|CSL|95614.958835|7|303981.349572|Q
20260713|CSM|4365.127832|0|5486.473332|Q
20260713|CSMD|3111|0|30273.043055|Q
20260713|CSNR|310|0|2213.239675|Q
20260713|CSPF|14311|0|18953.134600|Q
20260713|CSPI|549|0|2004.642481|Q
20260713|CSQ|41662.684761|0|97823.807162|Q
20260713|CSR|19940.608410|0|55284.818936|Q
20260713|CSRE|18189|0|44384.016053|Q
20260713|CSTE|58407.108915|0|112025.657557|Q
20260713|CSTK|682.560400|0|2039.270420|Q
20260713|CSTL|30445.565832|0|67477.287055|Q
20260713|CSTM|167610.605070|2070|460885.336612|Q
20260713|CSV|27776.289174|0|48829.002512|Q
20260713|CSW|36994.332854|0|51912.912862|Q
20260713|CSWC|160853.011838|626|289269.660028|Q
20260713|CSX|1237695.103120|22036|2794735.733269|Q
20260713|CTA|87308.841103|0|261763.385110|Q
20260713|CTAA|3|0|10006|Q
20260713|CTAAU|1|0|1|Q
20260713|CTAP|30068.332205|0|75241.682095|Q
20260713|CTApB|2313|2|2833.157400|Q
20260713|CTAS|405716.353289|61|625319.495278|Q
20260713|CTBI|35930.071378|0|45273.380889|Q
20260713|CTEC|321|100|877.288725|Q
20260713|CTEF|400.114013|0|645.461559|Q
20260713|CTEV|18125.394233|0|36444.872128|Q
20260713|CTEX|150|0|653.224900|Q
20260713|CTGG|9762|0|18542|Q
20260713|CTGO|95990.641884|0|121163.645668|Q
20260713|CTHH|5933|0|8898|Q
20260713|CTIF|5|0|10.172000|Q
20260713|CTJL|3|0|6|Q
20260713|CTJN|2|0|5|Q
20260713|CTKB|108240.524590|16643|249222.248355|Q
20260713|CTM|280432.994000|40|576105.745610|Q
20260713|CTMA|3|0|8|Q
20260713|CTMX|828225.077082|0|1437993.583302|Q
20260713|CTNM|49959.994950|0|108159.669820|Q
20260713|CTNT|69269.350000|8|178625.778343|Q
20260713|CTO|57604.420210|0|99444.165767|Q
20260713|CTOpA|1481|0|4991.484600|Q
20260713|CTOR|5715|0|12105.257033|Q
20260713|CTOS|200940.478098|623|285600.608998|Q
20260713|CTRE|242919.363147|18|547050.022490|Q
20260713|CTRI|169180.416610|0|385625.808387|Q
20260713|CTRM|6327.504110|0|11357.949848|Q
20260713|CTRN|17891.834786|0|58991.791075|Q
20260713|CTS|55802.468368|2|191024.788108|Q
20260713|CTSH|1444031.467667|2960|2477282.696339|Q
20260713|CTSO|37756|0|64371.753072|Q
20260713|CTVA|420199.591967|639|1083258.621892|Q
20260713|CTW|210|0|484|Q
20260713|CTXR|75928|0|186863.218221|Q
20260713|CUB|1193.879573|0|8601.879573|Q
20260713|CUBB|1285|0|1686.500000|Q
20260713|CUBE|282132.417764|20|375753.505524|Q
20260713|CUBI|31085.277064|0|43454.656241|Q
20260713|CUE|30834.245516|1128|67010.755680|Q
20260713|CULP|12264.964596|150|28854.634726|Q
20260713|CUPR|3970|50|13196.899460|Q
20260713|CURB|87070.810010|0|234548.397512|Q
20260713|CURE|14994.374835|0|34945.400393|Q
20260713|CURI|63245.618251|0|183882.143211|Q
20260713|CURR|7586.369109|0|13729.349399|Q
20260713|CURV|22540.750000|0|33916.713632|Q
20260713|CURX|2096|0|21713.000000|Q
20260713|CUSD|1469|0|1475.881600|Q
20260713|CUST|4|2|8.754500|Q
20260713|CUT|14|0|597.549020|Q
20260713|CUZ|119839.399851|35|249710.779961|Q
20260713|CV|33367.795590|0|52076.713975|Q
20260713|CVAR|1205|0|1208|Q
20260713|CVBF|299019.617863|0|393173.270520|Q
20260713|CVCO|10764.601420|0|20684.423765|Q
20260713|CVE|484701.772145|544|1445143.572472|Q
20260713|CVEO|40246|0|43853.924631|Q
20260713|CVGD|978|0|982|Q
20260713|CVGI|79992.722462|0|127629.752045|Q
20260713|CVI|171256.092381|163|332382.009999|Q
20260713|CVIE|1973.362969|0|8828.524069|Q
20260713|CVKD|54238.910000|16567|102589.248145|Q
20260713|CVLC|6440.300681|383|9035.672775|Q
20260713|CVLG|32604.042620|0|58553.072992|Q
20260713|CVLT|193090.344669|0|293904.295097|Q
20260713|CVM|173667.472600|34891|233068.104470|Q
20260713|CVMC|1139.461000|0|1234.238300|Q
20260713|CVNA|1445522.845640|8537|2222808.417729|Q
20260713|CVNY|2638.324100|0|6962.081468|Q
20260713|CVR|42|0|783.388000|Q
20260713|CVRD|2|0|8.857648|Q
20260713|CVRT|907.635861|0|2485.157361|Q
20260713|CVRX|54145.003176|0|84314.206845|Q
20260713|CVS|785097.490348|22982|1769373.051033|Q
20260713|CVSA|46573.035668|430|84782.423142|Q
20260713|CVSB|791.973745|0|8310.597645|Q
20260713|CVSM|966|0|969|Q
20260713|CVU|7614.124631|1003|22160.050326|Q
20260713|CVV|10760.102272|1476|39329.960867|Q
20260713|CVX|912286.853068|6011|2789521.529032|Q
20260713|CVY|19.168918|0|459.925442|Q
20260713|CW|37903.356008|0|76535.286838|Q
20260713|CWB|108324.744262|0|558801.575183|Q
20260713|CWBC|52305.441826|0|73364.633740|Q
20260713|CWCO|13473.630220|0|22357.224059|Q
20260713|CWD|112853.232100|7112|293081.892958|Q
20260713|CWEB|41667.160110|251|110817.032689|Q
20260713|CWEN|223031.137359|11299|332610.397470|Q
20260713|CWH|249213.487611|11|648255.846083|Q
20260713|CWI|29677.651496|2978|205979.434778|Q
20260713|CWK|234101.573404|0|437608.569041|Q
20260713|CWS|4700.624812|0|5772.550469|Q
20260713|CWST|113702.129382|5247|184349.681255|Q
20260713|CWT|61364.514240|0|81547.891018|Q
20260713|CWVX|196761.557578|14465.885614|311748.771208|Q
20260713|CWY|963.053400|0|1663.904757|Q
20260713|CX|1393523.004916|0|3086678.075204|Q
20260713|CXAI|625540.988100|1312|1160517.835255|Q
20260713|CXAIW|1800|0|4521|Q
20260713|CXDO|93301.103425|0|174952.695208|Q
20260713|CXII|728.466526|0|2035.746316|Q
20260713|CXIIU|377|0|1278|Q
20260713|CXIIW|4074|0|7854|Q
20260713|CXM|393529.772170|0|1463464.894485|Q
20260713|CXRN|4748.924600|0|5320.005850|Q
20260713|CXSE|9574.796800|0|18705.935951|Q
20260713|CXT|117428.499198|0|146694.560012|Q
20260713|CXW|162592.161118|500|333673.480210|Q
20260713|CYAB|28691|22790|119618.256000|Q
20260713|CYCN|1487.494250|380|8223.564596|Q
20260713|CYCU|178228|12560|494468.428081|Q
20260713|CYCUW|203|200|348|Q
20260713|CYD|38641|0|56224.824040|Q
20260713|CYH|268270.719599|19|473616.489230|Q
20260713|CYN|39553|0|71061.349150|Q
20260713|CYPH|224582|601|514569.260107|Q
20260713|CYRX|89038.933404|0|167920.959339|Q
20260713|CYTK|526153.489850|3115|662738.399714|Q
20260713|CZA|734.161563|0|1131.330963|Q
20260713|CZFS|1019|0|2292.205500|Q
20260713|CZNC|16391|0|25848.504503|Q
20260713|CZR|431156.855407|19|1341011.948862|Q
20260713|CZWI|7890.043440|0|36530.959899|Q
20260713|D|815595.339289|678|1308513.253061|Q
20260713|DAAQ|167.430608|0|11382.267308|Q
20260713|DABS|1490|0|7683.357970|Q
20260713|DAC|14728.900783|0|23501.633583|Q
20260713|DADS|415|0|659.139700|Q
20260713|DAIC|17474|400|59262.381500|Q
20260713|DAIO|2004.440868|0|11572.319754|Q
20260713|DAK|541.033829|0|544.298229|Q
20260713|DAKT|306296.341815|158|338909.897095|Q
20260713|DAL|1882820.476638|4843|2906958.136872|Q
20260713|DALI|2256|0|2260.227800|Q
20260713|DAMD|12451543.621800|2115|30939119.287862|Q
20260713|DAN|317256.314675|0|543927.047449|Q
20260713|DANA|3|0|25|Q
20260713|DAO|7591.926525|0|18114.743903|Q
20260713|DAPP|32404.314943|0|70508.274092|Q
20260713|DAPR|426|0|8179.756700|Q
20260713|DAR|311853.281062|10|805315.851897|Q
20260713|DARE|29680.455699|0|66289.486272|Q
20260713|DARP|1586.897112|200|2937.837177|Q
20260713|DASH|763325.562497|81|1338373.136202|Q
20260713|DAT|2|0|15.748900|Q
20260713|DAUG|163|0|276.919341|Q
20260713|DAVA|47604.862304|0|116552.187411|Q
20260713|DAVE|77202.741829|65|171585.183630|Q
20260713|DAVEW|3160|0|5419.281000|Q
20260713|DAX|8929.793966|0|15185.297913|Q
20260713|DB|184068.417325|278|402854.621663|Q
20260713|DBA|199951.424715|0|394626.547313|Q
20260713|DBAW|137374.497441|0|146603.376349|Q
20260713|DBB|34020.544314|0|68513.138442|Q
20260713|DBC|58493.064207|1090|229774.824072|Q
20260713|DBCA|2|0|6|Q
20260713|DBCAW|6504|0|9623|Q
20260713|DBD|41849.394302|0|48661.893643|Q
20260713|DBE|11615|0|33220.631754|Q
20260713|DBEF|73641.085716|0|161466.667680|Q
20260713|DBEM|3396|0|7958.775820|Q
20260713|DBEU|2694.187886|0|12180.381876|Q
20260713|DBEZ|29.321000|0|322.313850|Q
20260713|DBGI|202095|37594|301944.915067|Q
20260713|DBI|86841.538155|0|221916.436521|Q
20260713|DBJP|5394.691741|0|25408.462012|Q
20260713|DBL|36759.423906|0|71182.236150|Q
20260713|DBMF|447631.708315|0|625786.465433|Q
20260713|DBND|26903|400|42785.821100|Q
20260713|DBO|92014|0|284243.297642|Q
20260713|DBP|824.224348|0|6154.005946|Q
20260713|DBRG|469169.649520|0|764286.550378|Q
20260713|DBRGpH|2198|0|15141.614400|Q
20260713|DBRGpI|7045|0|36758.530200|Q
20260713|DBRGpJ|4904|0|43389.404000|Q
20260713|DBVT|21545|0|81855.021800|Q
20260713|DBX|935901.644265|49|1450585.872207|Q
20260713|DC|200167.511459|12|325625.200195|Q
20260713|DCBG|45|0|321|Q
20260713|DCBO|6168.052924|0|10866.584177|Q
20260713|DCGO|148089|0|375450.629892|Q
20260713|DCH|351142.653658|0|713269.437245|Q
20260713|DCI|126314.201584|3264|179661.427027|Q
20260713|DCMT|846|0|3162.040800|Q
20260713|DCO|28221.164905|46|69154.428859|Q
20260713|DCOM|51536.249436|118|60251.320270|Q
20260713|DCOMp|964|0|2071.527600|Q
20260713|DCOR|83026.679764|0|94173.175464|Q
20260713|DCOY|4888|0|9705.274614|Q
20260713|DCRE|11447|0|39250.327300|Q
20260713|DCTH|46635.571081|0|102997.563793|Q
20260713|DCX|19060|972|91000.506216|Q
20260713|DD|170113.769942|70|292795.230575|Q
20260713|DDC|34717|2712|75723.398502|Q
20260713|DDD|285242.309731|600|544736.479414|Q
20260713|DDDD|3560.134800|0|4425.450300|Q
20260713|DDEC|599.021030|0|1325.904830|Q
20260713|DDFA|306|0|1397|Q
20260713|DDFD|501|0|53545.502014|Q
20260713|DDFF|4408|0|8395|Q
20260713|DDFJ|708|0|1531|Q
20260713|DDFL|95491.470201|0|103090.768101|Q
20260713|DDFN|1524|0|3881.319100|Q
20260713|DDFO|457|0|3910|Q
20260713|DDFS|64|0|56812.683200|Q
20260713|DDFY|3267|0|8141.351400|Q
20260713|DDFZ|18562|0|22859.088500|Q
20260713|DDI|4482|200|28463.458105|Q
20260713|DDIV|373.366268|0|642.861668|Q
20260713|DDL|74909.520100|0|104910.031509|Q
20260713|DDLS|1995|0|9819.264652|Q
20260713|DDM|46270.306504|40|80484.278876|Q
20260713|DDNQ|3040|0|3500|Q
20260713|DDOG|535487.622653|3390|1321245.795283|Q
20260713|DDS|26581.943296|5|45574.443070|Q
20260713|DDSQ|5806|0|6464.091200|Q
20260713|DDT|267|0|1556.701400|Q
20260713|DDTA|2|0|255|Q
20260713|DDTD|784|0|937|Q
20260713|DDTJ|1|0|293|Q
20260713|DDTL|28172.090785|0|28803.943585|Q
20260713|DDTM|2|0|130|Q
20260713|DDTO|867|0|1728|Q
20260713|DDTS|1557|0|2888|Q
20260713|DDTY|2165|0|6302|Q
20260713|DDTZ|5627|0|9079.851200|Q
20260713|DDV|80|0|361|Q
20260713|DDWM|6135.108061|0|48151.770461|Q
20260713|DDX|4203|0|11206.478000|Q
20260713|DDXX|7004|0|7007|Q
20260713|DE|293290.366650|66|384788.956359|Q
20260713|DEA|55461.630025|0|109551.602727|Q
20260713|DEC|254246.028910|585|357095.352897|Q
20260713|DECK|374272.931488|58|783541.857861|Q
20260713|DECO|1023|0|1561.350000|Q
20260713|DECP|1169|0|3308|Q
20260713|DECT|437|0|2451.556100|Q
20260713|DECU|886|0|891|Q
20260713|DECW|1686|0|3918.776900|Q
20260713|DECZ|1|0|4.181700|Q
20260713|DEED|1255|0|5417.023800|Q
20260713|DEEF|352|0|378.091900|Q
20260713|DEEP|15|0|1284.203779|Q
20260713|DEFI|14.884100|0|45.381456|Q
20260713|DEFR|21189|0|22802.317300|Q
20260713|DEFT|672528.965700|26225|1980473.998008|Q
20260713|DEHP|4185|0|19785.713753|Q
20260713|DEI|743690.201864|0|1005933.914591|Q
20260713|DELL|917465.898027|8114|1954459.547537|Q
20260713|DEM|39938.910248|250|137852.110754|Q
20260713|DEMZ|52.290636|0|158.500261|Q
20260713|DEO|160175.172686|23|429999.657105|Q
20260713|DERM|14782.193033|0|61251.100333|Q
20260713|DES|9615.055608|0|46058.909954|Q
20260713|DESK|18785.637900|0|24607.217600|Q
20260713|DETX|2230|0|5314.512300|Q
20260713|DEUS|6029|0|15006.465800|Q
20260713|DEW|357.223847|75|629.408237|Q
20260713|DEXC|753.972461|0|18753.779988|Q
20260713|DFAC|1013103.078584|0|1520091.622249|Q
20260713|DFAE|321209.285589|0|428067.477727|Q
20260713|DFAI|934207.246682|0|1163096.428797|Q
20260713|DFAL|22628.019904|0|23139.386704|Q
20260713|DFAR|831994.289513|0|1169524.264886|Q
20260713|DFAS|1788346.620072|0|1879778.950749|Q
20260713|DFAT|268071.222221|0|353461.492600|Q
20260713|DFAU|158827.829282|0|251421.076257|Q
20260713|DFAW|20533.462466|0|41253.406958|Q
20260713|DFAX|243154.780903|0|420285.396423|Q
20260713|DFCA|14720|0|23834.973017|Q
20260713|DFCF|235805.817900|0|1281737.895312|Q
20260713|DFDV|200475.174404|675|386384.341936|Q
20260713|DFDVW|198|0|2220|Q
20260713|DFE|493.992819|0|2501.679190|Q
20260713|DFEB|245|0|1386.593124|Q
20260713|DFEM|325950.304075|1696|543679.212371|Q
20260713|DFEN|23267.143028|0|56471.003522|Q
20260713|DFEV|58098.718545|0|136259.962346|Q
20260713|DFGP|2538805.398600|0|2575608.819010|Q
20260713|DFGR|133709.982113|0|196776.084613|Q
20260713|DFGX|37095.430600|100|119051.141270|Q
20260713|DFH|64242.050969|0|127635.401558|Q
20260713|DFIC|1113839.104327|485|1846444.516299|Q
20260713|DFII|103|0|1418.914000|Q
20260713|DFIN|28869|0|42375.900374|Q
20260713|DFIP|63328.024345|0|94218.095475|Q
20260713|DFIS|276848.795854|0|640134.422954|Q
20260713|DFIV|376967.962649|1692|604965.559072|Q
20260713|DFJ|8364.455794|0|36093.804632|Q
20260713|DFLI|86372|330|138800.206685|Q
20260713|DFLIW|100|0|502|Q
20260713|DFLV|193800.534576|0|282007.585460|Q
20260713|DFMC|4427.276601|0|13964.419928|Q
20260713|DFNL|3089.019756|0|10718.773456|Q
20260713|DFNM|33391.020753|0|90762.620803|Q
20260713|DFNS|7779699.595300|1950531|13230463.916190|Q
20260713|DFP|30557.890131|0|57929.475061|Q
20260713|DFSB|8878|0|38094.941800|Q
20260713|DFSC|19254.517727|0|29439.769530|Q
20260713|DFSCW|437|0|437|Q
20260713|DFSD|136531.021019|0|307987.195916|Q
20260713|DFSE|5740.438902|0|10955.364012|Q
20260713|DFSI|18333.193860|0|27552.590790|Q
20260713|DFSU|19801.194419|0|42694.940429|Q
20260713|DFSV|252671.650179|0|339472.521549|Q
20260713|DFTT|3|0|1897.032552|Q
20260713|DFTX|418661.413595|6585|773307.526186|Q
20260713|DFUS|371577.191292|0|490340.469221|Q
20260713|DFUV|28873.719597|0|152489.897825|Q
20260713|DFVE|176.388316|0|1277.325394|Q
20260713|DFVX|1196.228929|0|5166.301179|Q
20260713|DG|659991.933460|638|1418177.274729|Q
20260713|DGAP|387|0|393|Q
20260713|DGCB|11781|0|59634.834182|Q
20260713|DGICA|19645|0|65958.950991|Q
20260713|DGICB|5.085178|0|15.422256|Q
20260713|DGII|124814.823261|54|322809.395394|Q
20260713|DGIN|2|0|46.863386|Q
20260713|DGJA|3|0|6|Q
20260713|DGLO|3|0|6.906300|Q
20260713|DGNX|99221.010620|0|188331.123591|Q
20260713|DGP|62645.637494|0|104569.332461|Q
20260713|DGRE|3011|0|5408.686747|Q
20260713|DGRO|448690.926541|5361|831502.221831|Q
20260713|DGRS|13448.139473|0|20753.014384|Q
20260713|DGRW|65029.814995|870|194064.317149|Q
20260713|DGS|11396.829829|0|22136.598000|Q
20260713|DGT|1396.409290|0|3781.833499|Q
20260713|DGX|145523.691872|45|203650.311759|Q
20260713|DGXX|309212.189376|4086|1276178.164510|Q
20260713|DGZ|517|0|2254.177400|Q
20260713|DH|42806|5|93275.318831|Q
20260713|DHC|143121.844299|0|208633.309552|Q
20260713|DHCNI|876|0|1149.280000|Q
20260713|DHCNL|265|0|2962.316400|Q
20260713|DHDG|73343|0|78585|Q
20260713|DHF|49410.478785|0|178784.471635|Q
20260713|DHI|250082.090159|139|646114.410118|Q
20260713|DHLX|8140|0|22811.548621|Q
20260713|DHR|455632.128007|140|1054851.404214|Q
20260713|DHS|6217.549272|0|15437.055017|Q
20260713|DHSB|1370|0|1399.068000|Q
20260713|DHT|315401.289275|1745|966451.014501|Q
20260713|DHX|18031|0|52063.359002|Q
20260713|DHY|325550.758615|95|680131.682314|Q
20260713|DIA|381809.737891|268|712237.052692|Q
20260713|DIAL|81959.611151|0|107862.697247|Q
20260713|DIBS|3966.051524|0|9619.865045|Q
20260713|DIEM|9018|0|11901.422108|Q
20260713|DIG|27140.135950|0|46236.015735|Q
20260713|DIHP|147881.889991|0|316354.337340|Q
20260713|DIM|171|0|2357.746010|Q
20260713|DIME|1476|0|2315.155000|Q
20260713|DIN|65362.946788|0|83426.867294|Q
20260713|DINO|440564.518900|1490|1071142.348486|Q
20260713|DINT|619|0|3351.489774|Q
20260713|DIOD|50691.222752|0|69544.569493|Q
20260713|DIPR|238.935700|0|250.467600|Q
20260713|DIPS|582.059860|0|1193.159357|Q
20260713|DIS|1436743.787617|4106|3388800.370245|Q
20260713|DISK|108907.256070|9626.032700|185716.653468|Q
20260713|DISV|52755.401752|0|131025.309208|Q
20260713|DIT|2.029343|0|4.656603|Q
20260713|DIV|27584.841823|0|89435.257310|Q
20260713|DIVB|67149.451679|50|96706.333132|Q
20260713|DIVD|408|0|445.673200|Q
20260713|DIVE|40.188536|0|405.818536|Q
20260713|DIVG|887|0|907.124219|Q
20260713|DIVI|32769.400076|0|70304.312007|Q
20260713|DIVL|62.482551|0|63.659491|Q
20260713|DIVN|1588|0|7210.836669|Q
20260713|DIVO|245164.578893|93|438762.221341|Q
20260713|DIVP|376.642900|0|427.466700|Q
20260713|DIVY|501.067510|0|1479.314748|Q
20260713|DIVZ|42077|0|49660.073300|Q
20260713|DJAN|189|0|7364.166000|Q
20260713|DJCO|3459.017391|0|6818.460159|Q
20260713|DJD|20723.389030|0|26217.715529|Q
20260713|DJIA|9725.959129|0|34987.479007|Q
20260713|DJP|9490.515376|0|15630.007547|Q
20260713|DJT|431814.445817|3886|912338.163641|Q
20260713|DJTU|5432|0|15349.249573|Q
20260713|DJTWW|3533|1448|4583.065792|Q
20260713|DJUL|5969|0|6934.500000|Q
20260713|DJUN|7167|0|8460.254000|Q
20260713|DK|135947.521060|2|355428.736703|Q
20260713|DKI|2579|0|4189.137038|Q
20260713|DKL|7925.427460|0|15011.603443|Q
20260713|DKNG|4011146.271292|1111|5670535.724056|Q
20260713|DKNX|1405|0|2182.687063|Q
20260713|DKS|389747.737996|0|541517.714996|Q
20260713|DLAG|1|0|6|Q
20260713|DLB|109938.876588|7|274134.169851|Q
20260713|DLFE|1007|0|1035|Q
20260713|DLHC|8481|0|19108.662126|Q
20260713|DLLL|174598.816897|0|454403.533779|Q
20260713|DLMY|3|0|30|Q
20260713|DLN|33556.503228|0|60851.736713|Q
20260713|DLNG|1109.044712|0|20101.935294|Q
20260713|DLNGpA|73|0|414.364200|Q
20260713|DLNV|193|0|196.849200|Q
20260713|DLO|217876.784504|0|467138.063848|Q
20260713|DLPN|13310|0|15909.146600|Q
20260713|DLR|298333.774901|85|567783.530806|Q
20260713|DLRpJ|1965|0|3335.627400|Q
20260713|DLRpK|1752|0|9374.946000|Q
20260713|DLRpL|7756|0|13399.509400|Q
20260713|DLS|637.173613|0|10357.027532|Q
20260713|DLTH|14318.580256|0|29817.670250|Q
20260713|DLTR|351782.504501|543|903452.699901|Q
20260713|DLX|91227.471436|0|115645.369745|Q
20260713|DLXY|28332|0|45118.153973|Q
20260713|DLY|28537.709084|66|81821.071495|Q
20260713|DMA|2733.128731|0|5295.614049|Q
20260713|DMAA|3505|0|3526|Q
20260713|DMAC|41658.439041|0|65693.308441|Q
20260713|DMAR|3191|0|4731.112700|Q
20260713|DMAX|56|53|1180.660100|Q
20260713|DMAY|2522|0|2825|Q
20260713|DMB|8402|0|54431.805069|Q
20260713|DMBS|9772|0|22309.512809|Q
20260713|DMC|60313.829189|0|108603.113962|Q
20260713|DMII|17|0|1046.419051|Q
20260713|DMIIR|3|0|3|Q
20260713|DMLP|16135.116800|0|27686.162100|Q
20260713|DMO|18212|1947|65559.966271|Q
20260713|DMRA|92312.070669|0|101186.630812|Q
20260713|DMRC|44805.891220|0|78661.066695|Q
20260713|DMX|1501.622400|0|13899.912627|Q
20260713|DMXF|9333.096816|0|16511.535195|Q
20260713|DNA|150587.256368|0|219744.791059|Q
20260713|DNL|5523.138999|0|13278.239688|Q
20260713|DNLI|486117.955506|304|755823.910797|Q
20260713|DNMX|225|0|9431|Q
20260713|DNMXW|414|0|9868.331338|Q
20260713|DNN|6012672.772060|40919|10427797.822271|Q
20260713|DNNG|212.219800|0|274.807788|Q
20260713|DNOV|29|0|462.558200|Q
20260713|DNOW|239704.230120|0|414815.635280|Q
20260713|DNP|210269.322320|272|440915.289776|Q
20260713|DNTH|119379.279106|0|171284.845342|Q
20260713|DNUT|458662.833543|148|726034.623943|Q
20260713|DOC|738473.245244|1942|1519230.267748|Q
20260713|DOCK|1|0|4.978300|Q
20260713|DOCN|274896.954919|841|738803.921852|Q
20260713|DOCS|241355.151837|0|622095.341052|Q
20260713|DOCT|73|0|477|Q
20260713|DOCU|502255.962659|3666|888531.086097|Q
20260713|DOG|166186.544551|0|348328.639700|Q
20260713|DOGG|5575.369575|0|7466.276807|Q
20260713|DOGZ|4312|1672|15331.834050|Q
20260713|DOJE|4549|0|11984.049605|Q
20260713|DOL|3006|0|5029.316580|Q
20260713|DOLE|115336.530348|0|205335.587868|Q
20260713|DOMH|7251.263314|0|9272.413776|Q
20260713|DOMO|231939.775256|18615|468406.892350|Q
20260713|DON|19595.350644|1000|60415.956064|Q
20260713|DOO|17413.016779|0|47153.682065|Q
20260713|DORM|34419.869539|3|40152.169671|Q
20260713|DOUG|137448.940045|1002|228762.944603|Q
20260713|DOV|148112.959405|566|235818.252889|Q
20260713|DOW|1957067.166711|1121|3663224.031112|Q
20260713|DOX|361180.650049|0|489705.419360|Q
20260713|DOYU|2181.978354|0|5445.318354|Q
20260713|DPC|230698.551353|0|750796.569577|Q
20260713|DPG|14663.347994|0|49130.856055|Q
20260713|DPRE|1|0|6|Q
20260713|DPRO|205941.336086|640|340023.283804|Q
20260713|DPST|40805.822120|0|61207.315429|Q
20260713|DPZ|268909.031476|81|505062.991799|Q
20260713|DQ|99546.620314|0|169627.123127|Q
20260713|DQJN|10890|0|14144.485500|Q
20260713|DRAI|53|0|321.110800|Q
20260713|DRAL|70996.245200|1545|128460.555816|Q
20260713|DRAM|12820763.411697|1601499.633909|26702080.719809|Q
20260713|DRAY|986|0|2827.460200|Q
20260713|DRCT|2635.000000|0|7326.199747|Q
20260713|DRD|35691.060365|0|91962.869712|Q
20260713|DRES|3|0|486.736083|Q
20260713|DRGN|2066.526892|0|12611.907040|Q
20260713|DRH|280169.932559|15|446485.374669|Q
20260713|DRI|471367.315717|405|637466.438209|Q
20260713|DRIO|2998|202|10129.152683|Q
20260713|DRIP|4546841.573004|8325|12399631.232010|Q
20260713|DRIV|9323.412215|0|22283.426555|Q
20260713|DRKY|5026|0|10318.997500|Q
20260713|DRLL|159|0|7525.467316|Q
20260713|DRMA|1479|0|9334.954900|Q
20260713|DRMP|8261.952600|0|16183.096781|Q
20260713|DRN|218500.939725|0|544518.554289|Q
20260713|DRNL|713|0|1562.186800|Q
20260713|DRNZ|32042.719789|0|63635.871996|Q
20260713|DRS|89410.254801|265|179723.302734|Q
20260713|DRSK|59898.104976|0|87367.612406|Q
20260713|DRTS|146314.411279|0|289360.321778|Q
20260713|DRTSW|764|116|5940|Q
20260713|DRUG|73050.906340|0|122642.931488|Q
20260713|DRUP|0.356423|0|14.164195|Q
20260713|DRV|43258.859175|0|176062.880710|Q
20260713|DRVN|136680.892651|0|194994.241715|Q
20260713|DRVR|7772.836400|0|8199.303800|Q
20260713|DSAC|4|0|285013.670627|Q
20260713|DSACW|400|0|900|Q
20260713|DSC|8338|2091|28707.919308|Q
20260713|DSCO|2434|0|33393.225000|Q
20260713|DSEP|154|0|732|Q
20260713|DSGN|155873.232781|175.071839|271315.908174|Q
20260713|DSGR|8617|0|16360.655593|Q
20260713|DSGX|53722.359047|0|79743.001959|Q
20260713|DSI|19727.632760|0|57108.563582|Q
20260713|DSL|232741.605232|1297|352178.124250|Q
20260713|DSM|6051|0|34755.285219|Q
20260713|DSMC|92|0|1120.363300|Q
20260713|DSP|25379.791981|0|91666.910154|Q
20260713|DSPY|331|0|5195.540703|Q
20260713|DSS|7954|260|21741.240400|Q
20260713|DSTL|10699.878825|0|34228.404472|Q
20260713|DSTX|13660.149476|0|13945.507076|Q
20260713|DSU|158239.223100|3129|375499.726525|Q
20260713|DSWL|422.808278|0|8101.979521|Q
20260713|DSX|32665.868057|0|94658.245453|Q
20260713|DSXpB|31|0|50|Q
20260713|DSX/WS|174|0|8427.630914|Q
20260713|DSY|2244.058763|71|17443.358433|Q
20260713|DSYWW|2200|0|4134.945093|Q
20260713|DT|300385.453697|0|923822.791271|Q
20260713|DTAN|7|0|17.505200|Q
20260713|DTB|3743|0|9608.681500|Q
20260713|DTCR|220658.242156|4631|543600.961136|Q
20260713|DTCX|10010.891088|0|42196.279472|Q
20260713|DTD|2320.550229|0|17601.368991|Q
20260713|DTE|214453.737788|41|331618.830742|Q
20260713|DTEC|33|0|1521.026922|Q
20260713|DTF|8|0|5677.568300|Q
20260713|DTG|22054|0|30030.883500|Q
20260713|DTH|2402|0|12602.482256|Q
20260713|DTI|38418.365618|2500|132213.316376|Q
20260713|DTIL|248401.832271|300|355602.513299|Q
20260713|DTK|4260|0|8600|Q
20260713|DTM|175238.380211|68|276429.412465|Q
20260713|DTSQ|2|0|31|Q
20260713|DTSQR|32|0|3320.153442|Q
20260713|DTSS|269|0|971.507068|Q
20260713|DTST|2584|0|5555.872370|Q
20260713|DTW|4897|0|13191.789710|Q
20260713|DUBS|41495.039988|0|44771.333388|Q
20260713|DUG|1836.792730|0|18953.697163|Q
20260713|DUHP|334883.971238|0|483759.257795|Q
20260713|DUK|404604.488110|156|796644.029072|Q
20260713|DUKB|13151|0|28946.506213|Q
20260713|DUKH|17744|0|19094.444900|Q
20260713|DUKpA|12420.204000|96|33210.095900|Q
20260713|DUKQ|4|0|208.544500|Q
20260713|DUKR|1134|152|5079.811800|Q
20260713|DUKRW|47|0|2687|Q
20260713|DUKX|2|0|206.822200|Q
20260713|DUKZ|15970|0|20371.037300|Q
20260713|DULL|5236|0|14039.437180|Q
20260713|DUNK|333|0|2842.958300|Q
20260713|DUO|2090|0|8839.251071|Q
20260713|DUOG|1689|0|8337.703624|Q
20260713|DUOL|190773.818905|0|323841.161562|Q
20260713|DUOT|449370.229627|0|625443.306793|Q
20260713|DURA|782|0|1399.569876|Q
20260713|DUSA|15469.494918|0|27268.208185|Q
20260713|DUSB|59637.029518|0|126770.056359|Q
20260713|DUSG|11|0|14.427200|Q
20260713|DUSL|1614.124317|0|10275.290942|Q
20260713|DUST|174546.683895|0|275461.124122|Q
20260713|DUTY|224|0|266.613000|Q
20260713|DV|159743.716783|1000|415351.941081|Q
20260713|DVA|166654.387450|0|206193.487820|Q
20260713|DVAL|18|0|47.485859|Q
20260713|DVDN|625.318900|0|1265.174200|Q
20260713|DVLT|3193119.205000|0|5752560.648624|Q
20260713|DVLU|1466|0|1970.257100|Q
20260713|DVN|1357311.145633|43690|3701317.950482|Q
20260713|DVND|503|0|1007.813300|Q
20260713|DVOL|682|0|2656.224600|Q
20260713|DVQQ|3|0|11.394100|Q
20260713|DVRE|3|0|6|Q
20260713|DVSP|3|0|6|Q
20260713|DVUT|1|0|1|Q
20260713|DVVY|1|0|4.372300|Q
20260713|DVXB|3|0|6.953800|Q
20260713|DVXC|3|0|6|Q
20260713|DVXE|3|0|315|Q
20260713|DVXF|2|0|2|Q
20260713|DVXP|4|0|7|Q
20260713|DVXY|3|0|6|Q
20260713|DVY|97036.578258|0|132261.683436|Q
20260713|DVYA|331|0|1864.011157|Q
20260713|DVYE|39173.560855|0|158844.974931|Q
20260713|DWAS|2167.445200|0|6266.009587|Q
20260713|DWAW|68|0|72.364400|Q
20260713|DWLD|4714|0|8158.206300|Q
20260713|DWM|1422|0|17472.226218|Q
20260713|DWSH|1487|0|5989.856160|Q
20260713|DWSN|303887.487169|37230.144730|615749.110963|Q
20260713|DWTX|21480.489520|215|26285.642701|Q
20260713|DWWN|2|0|5|Q
20260713|DWX|2604.105513|0|4528.731889|Q
20260713|DX|1233223.329513|1716|1796795.488274|Q
20260713|DXC|330537.524370|4|634551.009342|Q
20260713|DXCM|686644.805035|22|1108222.043054|Q
20260713|DXD|32851.531410|0|100641.283702|Q
20260713|DXF|35310|20808|125974.795821|Q
20260713|DXIV|78172.103067|0|88358.649544|Q
20260713|DXJ|35701.879370|0|70640.429736|Q
20260713|DXLG|13477.705100|0|19819.189700|Q
20260713|DXpC|544|0|1246.802200|Q
20260713|DXPE|13132.481551|0|19143.310299|Q
20260713|DXR|13.187265|0|370.187265|Q
20260713|DXST|4651|0|19102.194136|Q
20260713|DXUV|3949.431000|0|15225.699230|Q
20260713|DXYZ|124556.461487|519|328165.401768|Q
20260713|DY|84851.330345|97|164056.718461|Q
20260713|DYAI|29761.132158|0|94931.586023|Q
20260713|DYFI|73.925517|0|560.969317|Q
20260713|DYLD|3|0|1514.255692|Q
20260713|DYLG|75|0|320.572900|Q
20260713|DYN|411386.298546|2000|663378.438373|Q
20260713|DYNB|9008|0|9345.413115|Q
20260713|DYNC|1993.792784|0|21166.162927|Q
20260713|DYNF|801452.849452|1023|1166344.691442|Q
20260713|DYOR|3|0|66.055145|Q
20260713|DYTA|4602|0|6467.647300|Q
20260713|DZZ|42|0|565.649100|Q
20260713|E|48129.039540|1408|116522.189146|Q
20260713|EA|91322.827493|41|490441.480340|Q
20260713|EAD|70861.176929|0|160753.953106|Q
20260713|EAF|52664.794614|6|61453.524095|Q
20260713|EAFG|1|0|3.566100|Q
20260713|EAGG|56922.726720|0|98718.118391|Q
20260713|EAGL|77364.673030|0|149118.179648|Q
20260713|EAI|2950|0|14283.185800|Q
20260713|EALT|3527.180670|0|10698.100670|Q
20260713|EAOA|305.545958|0|587.594077|Q
20260713|EAOK|101.556800|0|401.686300|Q
20260713|EAOM|220.513600|0|247.021700|Q
20260713|EAOR|107|0|110.384700|Q
20260713|EAPR|1671|0|1765.966700|Q
20260713|EARN|45017.335697|0|93117.583500|Q
20260713|EART|1845.596473|0|6569.604743|Q
20260713|EASG|94|0|357.621100|Q
20260713|EASY|1870|0|4693.829531|Q
20260713|EAT|161858.973242|815|279981.879222|Q
20260713|EBAY|337997.580749|82|772659.522534|Q
20260713|EBC|305695.806297|0|482810.145966|Q
20260713|EBF|35422.722267|0|78015.145040|Q
20260713|EBI|2448|0|3854.269030|Q
20260713|EBIT|4|0|110.409500|Q
20260713|EBIZ|424.034400|0|1495.354867|Q
20260713|EBMT|10842.900900|0|12987.313000|Q
20260713|EBND|86419.477439|0|121853.172380|Q
20260713|EBON|650.280322|0|1565.506982|Q
20260713|EBS|133416.709057|0|261047.089860|Q
20260713|EBUF|2373|0|7617.597000|Q
20260713|EC|377529.230534|0|819420.839843|Q
20260713|ECAT|249465.625400|0|402908.259444|Q
20260713|ECBK|468|0|534|Q
20260713|ECC|193461.068828|1620|569947.010613|Q
20260713|ECCC|878|0|2946.765700|Q
20260713|ECCpD|1374|0|4814.495890|Q
20260713|ECCU|196|0|1733.363300|Q
20260713|ECCV|38|0|399.937000|Q
20260713|ECF|3967|0|10557.969403|Q
20260713|ECFpA|10|0|110.159300|Q
20260713|ECG|53251.294557|290|163165.902446|Q
20260713|ECH|83351.542456|0|239480.288385|Q
20260713|ECHO|419678.224753|594|1382400.418050|Q
20260713|ECHX|21270|0|105529.168972|Q
20260713|ECL|173476.354950|0|324148.673659|Q
20260713|ECNS|5803.786671|0|8657.734023|Q
20260713|ECO|48436.060285|0|95150.018806|Q
20260713|ECON|3480|0|4969.583987|Q
20260713|ECOR|4269.020000|0|7047.178752|Q
20260713|ECOW|7877.896156|0|13086.015356|Q
20260713|ECPG|42955.207207|0|74543.695816|Q
20260713|ECVT|549569.350655|0|634765.595293|Q
20260713|ECX|122627.810572|0|188934.930267|Q
20260713|ED|291820.751472|177|578106.444330|Q
20260713|EDBL|86658.200600|16662|136475.064963|Q
20260713|EDBLW|7605|0|7605|Q
20260713|EDC|20937.674570|767.027137|51082.740731|Q
20260713|EDD|65280.866500|0|217167.656223|Q
20260713|EDEN|1448.780174|0|3002.454827|Q
20260713|EDF|40601.949715|0|104797.400883|Q
20260713|EDGE|1112|0|1116.019900|Q
20260713|EDGF|31492|0|62744.379835|Q
20260713|EDGH|3934|0|15919.991361|Q
20260713|EDGI|11624|0|27439.718800|Q
20260713|EDGQ|14542|0|18290.227700|Q
20260713|EDGU|11360|0|26493.034000|Q
20260713|EDGX|2683.155800|0|3497.825872|Q
20260713|EDHL|3501|48|13572.952452|Q
20260713|EDIT|405371.936074|21550|829110.526128|Q
20260713|EDIV|12469.670502|0|85668.743452|Q
20260713|EDN|9614.139310|0|12121.107552|Q
20260713|EDOG|193.134177|0|408.575177|Q
20260713|EDOW|4868.185526|0|9677.594733|Q
20260713|EDRY|5930|0|13748.679708|Q
20260713|EDSA|11106.843730|0|20770.950628|Q
20260713|EDTK|8|0|362|Q
20260713|EDU|78488.615934|19|311371.636263|Q
20260713|EDUC|109471|0|264424.613600|Q
20260713|EDV|334814.170265|270|494908.532265|Q
20260713|EDZ|48393.516380|0|94077.476081|Q
20260713|EE|37087.166276|2|63499.516017|Q
20260713|EEA|11169|0|46470.353790|Q
20260713|EEE|11|0|22.999900|Q
20260713|EEFT|145053.877598|0|224297.820975|Q
20260713|EEIQ|608|0|7159.518300|Q
20260713|EELV|9226|0|21121.936800|Q
20260713|EEM|4340641.401312|1100|6231735.406354|Q
20260713|EEMA|11164.503510|0|24214.758720|Q
20260713|EEMO|2213.869888|0|9962.719038|Q
20260713|EEMS|3254|0|36164.534785|Q
20260713|EEMV|55641.602629|0|75614.099165|Q
20260713|EEMX|992.233563|0|2872.731191|Q
20260713|EES|219|0|2727.732400|Q
20260713|EET|1462.360805|0|2973.187315|Q
20260713|EETH|27211.798315|400|83673.951647|Q
20260713|EEV|4032|0|13389.360900|Q
20260713|EEX|27381.198412|0|57411.434402|Q
20260713|EFA|1647928.405976|430|3418109.619217|Q
20260713|EFAA|10729.009119|0|80960.811571|Q
20260713|EFAD|2815|0|3918.671310|Q
20260713|EFAS|6688.454035|0|17784.358382|Q
20260713|EFAV|42079.966077|0|88921.567633|Q
20260713|EFAX|2960|0|7032.944178|Q
20260713|EFC|223366.770013|6|310728.786101|Q
20260713|EFCpB|5289.836000|0|6530.063300|Q
20260713|EFCpC|1059|0|2642.364400|Q
20260713|EFFE|4|0|15.811200|Q
20260713|EFFI|127|0|136.380900|Q
20260713|EFG|159991.289212|0|358955.735045|Q
20260713|EFIV|9158.588159|0|13357.892353|Q
20260713|EFNL|4987.995282|0|18397.796321|Q
20260713|EFO|988.802500|0|1542.344656|Q
20260713|EFOI|215|0|2152.859278|Q
20260713|EFOR|165319.780441|0|293199.127433|Q
20260713|EFR|27523.037593|0|41375.364840|Q
20260713|EFRA|7|0|102.025400|Q
20260713|EFSC|28514.454410|0|45594.066634|Q
20260713|EFSI|6722.040000|0|42973.073226|Q
20260713|EFT|17221.000000|68|65920.569798|Q
20260713|EFU|2452|0|2842.794000|Q
20260713|EFV|7908634.120900|3507|8226110.500063|Q
20260713|EFX|242478.143764|35|517173.946691|Q
20260713|EFXT|39973.080481|0|66671.606754|Q
20260713|EFZ|223.664920|0|4199.153326|Q
20260713|EG|61785.208708|13|83964.632829|Q
20260713|EGAN|77304.267306|0|112791.044806|Q
20260713|EGBN|49141.034385|0|90314.703479|Q
20260713|EGG|1477|0|4775.290360|Q
20260713|EGGQ|1173.792569|0|3104.803292|Q
20260713|EGGS|2410.735420|0|4349.190066|Q
20260713|EGGY|32555.131813|0|51721.414781|Q
20260713|EGHA|0.096805|0|10104.096805|Q
20260713|EGHT|254708.949882|0|594158.753673|Q
20260713|EGLE|4|0|7.388500|Q
20260713|EGO|288707.878989|0|548036.899507|Q
20260713|EGP|83348.248303|20|122665.320929|Q
20260713|EGUS|19|0|79.557900|Q
20260713|EGY|324328.185474|3463|467690.041718|Q
20260713|EH|239038.279628|4|337096.953960|Q
20260713|EHC|222239.542003|0|365413.068686|Q
20260713|EHCC|4320|0|4589.567344|Q
20260713|EHGO|3635451.804100|826127|6439593.391236|Q
20260713|EHI|4703|0|37403.790103|Q
20260713|EHLD|303|0|795.360900|Q
20260713|EHLS|1813|0|1819.254806|Q
20260713|EHTH|41956.670276|16988|95940.343176|Q
20260713|EHY|3543.510400|0|4233.274200|Q
20260713|EIC|31959.800900|0|79121.436911|Q
20260713|EICA|295|0|1140.221500|Q
20260713|EIDO|393758.189623|0|589945.781677|Q
20260713|EIG|34423.493803|0|52508.982863|Q
20260713|EIIA|270|0|1360.773600|Q
20260713|EIKN|48286.719099|0|58743.815341|Q
20260713|EIM|45711|0|74906.896680|Q
20260713|EINC|1410.301305|0|2001.592929|Q
20260713|EIPI|26758.527313|0|93374.414514|Q
20260713|EIPX|4966.504806|0|8290.932351|Q
20260713|EIRL|149.255004|0|2545.740743|Q
20260713|EIS|25278.404814|0|31880.994744|Q
20260713|EIX|417834.083944|170|652705.543678|Q
20260713|EJAN|342|0|1505.295000|Q
20260713|EJH|642|0|1450.920000|Q
20260713|EJUL|16399|0|20627.762700|Q
20260713|EL|275873.019859|10|582971.252785|Q
20260713|ELA|46733.295024|0|82769.051135|Q
20260713|ELAB|933812.186200|5691|1734394.330173|Q
20260713|ELAN|664069.553825|0|868724.095537|Q
20260713|ELBM|76988|0|137321.389259|Q
20260713|ELC|2827|0|5152.968200|Q
20260713|ELCV|8637.111353|0|16914.912006|Q
20260713|ELD|7324.055016|0|8623.523899|Q
20260713|ELDN|265303.467478|0|503513.694553|Q
20260713|ELE|100928.433110|0|136806.526196|Q
20260713|ELF|592973.224363|678|897107.840701|Q
20260713|ELFY|8669.275488|0|19325.822265|Q
20260713|ELIL|9793.479680|0|15692.330813|Q
20260713|ELLA|2201|0|3070|Q
20260713|ELLO|0.052631|0|426.052631|Q
20260713|ELM|9313.945957|0|11643.889257|Q
20260713|ELMD|19761.091858|0|36557.369056|Q
20260713|ELME|147576.787446|0|441893.972873|Q
20260713|ELMT|82995.125063|0|177052.265200|Q
20260713|ELOG|180|0|1547.761904|Q
20260713|ELOX|2349.832500|0|4629.283895|Q
20260713|ELPC|24078.878622|0|59508.448402|Q
20260713|ELPW|32569887.544700|6969840|61559714.544581|Q
20260713|ELS|320380.046609|0|608486.815499|Q
20260713|ELSE|1777|0|2235.428803|Q
20260713|ELTK|846|0|2698.142465|Q
20260713|ELTX|128388.603202|3674|215798.022016|Q
20260713|ELUT|2724|0|21169.041759|Q
20260713|ELV|146108.144654|1529|319974.434396|Q
20260713|ELVA|110668.409884|5867.643500|241330.643801|Q
20260713|ELVN|140073.378882|2825|228454.095171|Q
20260713|ELVR|24396.523831|0|33487.767529|Q
20260713|ELWT|1730|0|3921.425200|Q
20260713|EMA|36180.412670|98|56101.450374|Q
20260713|EMAT|13036.011640|0|16196.560397|Q
20260713|EMB|1789354.926152|0|2430089.306191|Q
20260713|EMBC|240955.241545|0|375678.485638|Q
20260713|EMBD|4908|0|13256.541538|Q
20260713|EMBJ|109927.181885|700|284164.850542|Q
20260713|EMBX|2970.026895|0|21671.348395|Q
20260713|EMC|155|0|915.617088|Q
20260713|EMCB|544|3|2214.470083|Q
20260713|EMCR|843|0|1608.104900|Q
20260713|EMCS|564|0|1281.541070|Q
20260713|EMD|25950|0|107693.265717|Q
20260713|EMDM|2115.364422|0|5395.525722|Q
20260713|EME|41235.082662|8|89054.488766|Q
20260713|EMEM|1161|0|2318.382800|Q
20260713|EMEQ|31296.074973|0|97163.560578|Q
20260713|EMES|2|0|2.374600|Q
20260713|EMET|11.347383|0|1713.367475|Q
20260713|EMF|4345|0|10672.151700|Q
20260713|EMGF|29849.614296|0|54816.934563|Q
20260713|EMHC|5728.557113|0|20201.459220|Q
20260713|EMHY|70297.213530|0|83884.140597|Q
20260713|EMIF|168|0|546.591000|Q
20260713|EMIS|2|0|3|Q
20260713|EMJL|3|0|6|Q
20260713|EMJN|3|0|6|Q
20260713|EMKT|1813|0|3016.082800|Q
20260713|EML|3256|0|9674.722441|Q
20260713|EMLC|965162.353991|0|1095938.873719|Q
20260713|EMLP|80200.389201|0|120065.047594|Q
20260713|EMM|3269.282812|0|6016.246312|Q
20260713|EMMF|1865.189868|0|5594.003168|Q
20260713|EMMY|3|0|6|Q
20260713|EMN|358756.446229|3|446529.579788|Q
20260713|EMNT|545.502200|0|4324.852299|Q
20260713|EMO|7325|0|17234.720302|Q
20260713|EMOP|12323.918223|0|30206.343383|Q
20260713|EMOT|2|0|8.790700|Q
20260713|EMP|2274|0|4328.644600|Q
20260713|EMPB|7577|0|9372.221800|Q
20260713|EMPD|131981.477451|0|160561.467048|Q
20260713|EMQQ|2392.659026|0|35751.243184|Q
20260713|EMR|378163.310104|1773|612150.638658|Q
20260713|EMSC|1703|0|3451.833200|Q
20260713|EMSF|657|0|796.606200|Q
20260713|EMTY|664|0|957.362584|Q
20260713|EMXC|111083.528187|0|730647.114105|Q
20260713|EMXF|790|0|1957.557795|Q
20260713|EMXX|3.483600|0|6.483600|Q
20260713|ENB|288631.837762|0|737784.587285|Q
20260713|ENDW|2141|0|7485.740370|Q
20260713|ENFR|58628.092572|0|65253.657747|Q
20260713|ENGN|209704.153210|45|354639.490902|Q
20260713|ENGNW|2000|0|2000|Q
20260713|ENGS|28481|0|330477.898946|Q
20260713|ENHA|183977.953810|8424|512261.886559|Q
20260713|ENHU|3|0|6.032400|Q
20260713|ENIC|76615.911004|0|136004.828522|Q
20260713|ENJ|10|0|537|Q
20260713|ENLT|37602.811941|0|50629.911950|Q
20260713|ENLV|17886.200000|3811|40003.797411|Q
20260713|ENO|224|0|5152.197900|Q
20260713|ENOR|28567.561000|0|34308.293886|Q
20260713|ENOV|218300.856540|25800|372072.941571|Q
20260713|ENPH|990733.051103|8738.500000|1556927.911848|Q
20260713|ENR|286460.967065|0|516149.254399|Q
20260713|ENRD|19939.164187|2711|50945.746511|Q
20260713|ENS|51580.370239|0|93043.222490|Q
20260713|ENSC|16094|0|108767.931265|Q
20260713|ENSG|57925.108936|0|105122.698342|Q
20260713|ENTA|23704.694270|0|42700.696557|Q
20260713|ENTG|428475.965916|1|851477.364283|Q
20260713|ENTL|95|13|1979.105000|Q
20260713|ENTX|7318.109653|0|51206.177818|Q
20260713|ENVA|91269.067535|0|135956.823984|Q
20260713|ENVB|17086|0|29186.448391|Q
20260713|ENVX|1780928.516230|658|2449152.447210|Q
20260713|ENZL|2579.384661|0|4530.444656|Q
20260713|EO|53|0|60|Q
20260713|EOCT|199|0|1613|Q
20260713|EOD|35329.740900|17402|116374.301409|Q
20260713|EOG|565273.432735|290|838981.229584|Q
20260713|EOI|37261.521551|0|64975.018147|Q
20260713|EOLS|188271.294795|0|646393.393704|Q
20260713|EONR|479276.101900|0|954047.369709|Q
20260713|EONR/WS|3|0|1050|Q
20260713|EOS|20994.854919|0|44751.767068|Q
20260713|EOSE|6852123.034731|3175|10773506.109658|Q
20260713|EOSER|16120046|11301092|29493682.268124|Q
20260713|EOSU|23976|2093|59163.226503|Q
20260713|EOT|7371|0|21046.480088|Q
20260713|EP|24107.382409|0|40013.006682|Q
20260713|EPAC|205115.737852|0|291901.996084|Q
20260713|EPAI|74|0|77.798000|Q
20260713|EPAM|220546.483194|740|621881.850467|Q
20260713|EPC|189697.605687|0|236931.632862|Q
20260713|EPD|420036.654303|5637|1352944.385365|Q
20260713|EPEM|3|0|6.308900|Q
20260713|EPHE|6200.578912|0|15687.376046|Q
20260713|EPI|88786.873263|0|162784.030583|Q
20260713|EPIN|132.227200|0|238.227200|Q
20260713|EPM|133950.534036|1|226101.032319|Q
20260713|EPMB|3|0|6.038000|Q
20260713|EPMV|2|0|5.924800|Q
20260713|EPOL|33755.434434|0|90637.365128|Q
20260713|EPOW|4476|1620|32514|Q
20260713|EPP|20400.417225|0|73729.129835|Q
20260713|EPpC|884|0|1317.783000|Q
20260713|EPR|100036.317045|0|192258.131886|Q
20260713|EPRF|580.024753|0|2605.363763|Q
20260713|EPRpC|1132|0|1268.676100|Q
20260713|EPRpE|177|0|178.037600|Q
20260713|EPRpG|500|0|1420.583300|Q
20260713|EPRT|157281.226804|0|330219.665890|Q
20260713|EPRX|28435|0|60005.733000|Q
20260713|EPS|10173.464834|0|18069.668553|Q
20260713|EPSB|3|0|6|Q
20260713|EPSM|4922|0|9798.944694|Q
20260713|EPSN|23256.712806|0|70913.749888|Q
20260713|EPSV|5.652400|0|9.619900|Q
20260713|EPU|4619.250949|0|18018.245506|Q
20260713|EPV|173|0|7043.622773|Q
20260713|EQ|110956.337120|0|331253.568745|Q
20260713|EQAL|13547.168608|0|29505.447468|Q
20260713|EQBK|30979|196|168588.691749|Q
20260713|EQH|424529.430136|0|984209.717668|Q
20260713|EQHpA|29608|0|54383.022100|Q
20260713|EQHpC|12414|0|21152.352200|Q
20260713|EQIN|32050.018954|0|39099.709654|Q
20260713|EQIX|52084.333057|23|109926.488063|Q
20260713|EQL|15527.732015|0|31803.997631|Q
20260713|EQLT|231|0|465.152056|Q
20260713|EQNR|873925.765278|100|1908096.122657|Q
20260713|EQPT|811276.813304|15586.500000|1681948.314414|Q
20260713|EQR|366416.112777|75|612271.143066|Q
20260713|EQRR|230|0|503.317300|Q
20260713|EQS|615|0|989.038382|Q
20260713|EQT|1427587.106687|22172|3044555.665897|Q
20260713|EQTY|712|0|2839.373100|Q
20260713|EQWL|18731.900380|0|51557.101846|Q
20260713|EQX|1834900.324007|15|3453634.055097|Q
20260713|ERAS|309570.571459|1|553510.984688|Q
20260713|ERC|13788|0|40390.243061|Q
20260713|ERET|174.883500|0|184.460600|Q
20260713|ERH|3882.141742|0|7765.093042|Q
20260713|ERIC|8153623.446947|0|10850029.518265|Q
20260713|ERIE|76304.320980|0|83063.594266|Q
20260713|ERII|162900.420837|248|288717.941113|Q
20260713|ERNA|691|0|12192.920030|Q
20260713|ERO|98547.080541|0|211778.034679|Q
20260713|EROC|397705.759308|3719|707160.724841|Q
20260713|EROK|35691.737824|0|48436.355523|Q
20260713|ERTH|144.649713|0|790.894370|Q
20260713|ERX|68474.021512|0|136244.918769|Q
20260713|ERY|112790.405594|31|232035.478601|Q
20260713|ES|536499.828846|68|981102.797255|Q
20260713|ESAB|103544.172136|47|129924.984436|Q
20260713|ESBA|7|0|781.989700|Q
20260713|ESBG|6|0|17.281600|Q
20260713|ESCA|6823.031566|0|13731.685045|Q
20260713|ESE|33748.433711|0|44940.912505|Q
20260713|ESEA|8192.576542|0|12982.460177|Q
20260713|ESG|49.385655|0|103.135289|Q
20260713|ESGD|68459.399239|0|161181.714609|Q
20260713|ESGE|48184.640811|0|110988.934933|Q
20260713|ESGG|123.233156|0|295.842158|Q
20260713|ESGU|97914.944761|0|153600.528284|Q
20260713|ESGV|115580.529260|0|143544.693260|Q
20260713|ESI|207897.976324|697|2218149.133777|Q
20260713|ESIM|191|0|260.221000|Q
20260713|ESLA|6902.410334|0|13711.034314|Q
20260713|ESLG|926.080400|0|1770.219931|Q
20260713|ESLT|9612.085243|0|30954.114009|Q
20260713|ESLV|519|0|861.441800|Q
20260713|ESML|31849.557862|0|52623.454976|Q
20260713|ESMV|3|0|23.496000|Q
20260713|ESN|53735.525023|0|61998.400723|Q
20260713|ESNT|86204.559182|14278|126010.968700|Q
20260713|ESOA|13300.611781|0|31813.151925|Q
20260713|ESP|14645.017761|0|21998.606396|Q
20260713|ESPO|2699.347197|0|5514.465273|Q
20260713|ESQ|22578.033616|0|27049.268168|Q
20260713|ESRT|405006.613479|4893|550355.111183|Q
20260713|ESS|121825.776090|19|151679.537244|Q
20260713|ESSC|659|0|935.913209|Q
20260713|ESTA|80905.011574|0|126552.762667|Q
20260713|ESTC|350143.915749|13020|800301.013069|Q
20260713|ESUM|9652.389921|0|10472.811221|Q
20260713|ET|1537108.008524|20099|5479032.676782|Q
20260713|ETB|10874|0|38730.321298|Q
20260713|ETCO|4960.899200|0|5379.407900|Q
20260713|ETD|86527.683464|0|137029.767477|Q
20260713|ETEC|241|0|252.863273|Q
20260713|ETFT|3|0|19.095397|Q
20260713|ETG|16731.619999|0|40013.655389|Q
20260713|ETH|207548.089789|238|466717.815665|Q
20260713|ETHA|3307263.914792|0|5889619.288309|Q
20260713|ETHB|89594.993501|0|110037.375173|Q
20260713|ETHD|18986.070171|0|60906.649966|Q
20260713|ETHE|128362.422728|0|304701.966306|Q
20260713|ETHO|1836.491048|0|2313.483343|Q
20260713|ETHT|189275.278885|10000|340622.360232|Q
20260713|ETHU|742290.457082|0|1234703.308736|Q
20260713|ETHV|2536.882732|0|6484.431790|Q
20260713|ETHW|101946.299369|0|161453.574446|Q
20260713|ETIp|550|0|592.058800|Q
20260713|ETJ|32209.942256|0|68648.719149|Q
20260713|ETN|403019.897767|73|668716.413975|Q
20260713|ETNG|8108.500000|0|8549.783800|Q
20260713|ETO|10804.047328|0|25656.356848|Q
20260713|ETON|55310.597847|0|91573.580177|Q
20260713|ETOR|245135.988931|0|513433.250596|Q
20260713|ETpI|23243|0|47112.164100|Q
20260713|ETR|386401.702284|288|655482.439752|Q
20260713|ETS|6887|0|12854.479342|Q
20260713|ETSS|3|0|6.569900|Q
20260713|ETSS/WS|1|0|25600|Q
20260713|ETSY|323364.662675|0|681115.032418|Q
20260713|ETTY|1688|0|2187.762400|Q
20260713|ETU|7818|0|27109.717771|Q
20260713|ETV|22020.458750|0|68627.345617|Q
20260713|ETW|77921.287560|0|138299.165230|Q
20260713|ETX|4605|0|18539.987100|Q
20260713|ETY|31577|0|155726.887773|Q
20260713|EU|1190451.939092|8024|1770552.775620|Q
20260713|EUAD|18734.626134|0|58477.302958|Q
20260713|EUDA|8.784268|0|121.277975|Q
20260713|EUDAW|1|0|122|Q
20260713|EUDG|10|0|329.801335|Q
20260713|EUFN|265043.274427|0|1180433.522454|Q
20260713|EUHY|3424.198651|0|11115.496251|Q
20260713|EUIG|103|0|398.494400|Q
20260713|EUM|33735.730570|0|44584.991610|Q
20260713|EUO|3803.549828|0|16670.724364|Q
20260713|EURK|1699|0|7513|Q
20260713|EURL|132|0|4436.167114|Q
20260713|EUSA|11336.558788|0|23405.274895|Q
20260713|EUSB|6736.052373|0|8540.899070|Q
20260713|EUV|71019.934393|27|383838.511034|Q
20260713|EUVX|3146.583200|312|5174.516146|Q
20260713|EVAC|5|0|100415.876400|Q
20260713|EVAC/WS|1|0|1|Q
20260713|EVAX|1514|0|5594.168470|Q
20260713|EVC|352528.345474|709|643494.958098|Q
20260713|EVCM|21680.644230|0|38451.626919|Q
20260713|EVER|88937.404174|131|180790.524331|Q
20260713|EVEX|328867.599374|545|484705.352772|Q
20260713|EVEX/WS|6500|0|10078|Q
20260713|EVF|2482.090270|0|31506.090622|Q
20260713|EVG|11030.462100|0|29675.915654|Q
20260713|EVGN|40200|0|117853.296650|Q
20260713|EVGO|1338572.009016|3335|1883161.210668|Q
20260713|EVH|224869.211441|0|580909.871645|Q
20260713|EVHY|590|0|2194.527200|Q
20260713|EVI|43284|0|116860.416624|Q
20260713|EVIM|10152|0|14633.685200|Q
20260713|EVLN|21905|0|43326.125600|Q
20260713|EVLU|2786|0|3724.806466|Q
20260713|EVLV|194256.377290|0|430150.546432|Q
20260713|EVLVW|10491|10290|592465|Q
20260713|EVMN|99920.327615|0|186934.533274|Q
20260713|EVMO|966|0|33867.566200|Q
20260713|EVMT|31|0|85.844300|Q
20260713|EVMU|302|0|2422.897900|Q
20260713|EVN|14711.595528|0|21026.148346|Q
20260713|EVNT|4104.082000|0|4118.049800|Q
20260713|EVO|31269.478334|479|48726.462952|Q
20260713|EVOX|2421|0|117973.278058|Q
20260713|EVPF|3|0|622.582300|Q
20260713|EVR|98017.738574|0|143623.939671|Q
20260713|EVRG|468282.129689|58|736468.575540|Q
20260713|EVSB|3039|0|5474.478100|Q
20260713|EVSD|26483|0|58621.663710|Q
20260713|EVSM|19465|0|43805.395000|Q
20260713|EVT|24184.485836|0|51786.706024|Q
20260713|EVTC|83485.586558|0|132119.831416|Q
20260713|EVTL|411207.993568|0|710605.488011|Q
20260713|EVTR|45574|0|226351.740228|Q
20260713|EVUS|2946.936400|0|6538.720124|Q
20260713|EVV|107720.433656|110|259564.317281|Q
20260713|EVX|695.977379|0|2471.205193|Q
20260713|EVYM|4224|0|8169.869200|Q
20260713|EW|422977.891681|199|1067728.285398|Q
20260713|EWA|262660.505406|0|426746.333706|Q
20260713|EWBC|189275.754142|0|320214.173123|Q
20260713|EWC|170967.266868|0|256931.364999|Q
20260713|EWD|37511.780185|0|44378.989013|Q
20260713|EWG|47268.729613|0|139125.265750|Q
20260713|EWH|851400.512447|0|1161309.367606|Q
20260713|EWI|26338.277107|0|97256.975784|Q
20260713|EWJ|641893.992787|0|1037531.289740|Q
20260713|EWJV|4860.515954|0|146958.202409|Q
20260713|EWK|3527.572847|0|10387.145085|Q
20260713|EWL|63040.766670|0|95483.928694|Q
20260713|EWM|25070.075439|600|75120.933683|Q
20260713|EWN|66021.258237|0|86598.512726|Q
20260713|EWO|91942.930248|0|99729.408989|Q
20260713|EWP|39042.263974|0|145211.420796|Q
20260713|EWQ|31691.791487|0|64651.895925|Q
20260713|EWS|150180.022416|0|385388.133504|Q
20260713|EWT|572118.625199|0|2892044.680115|Q
20260713|EWTX|233297.484486|648|393828.476451|Q
20260713|EWU|110163.275763|0|386212.130194|Q
20260713|EWUS|595.023619|0|742.322052|Q
20260713|EWV|343|0|1051.189800|Q
20260713|EWW|113402.853437|0|155329.164576|Q
20260713|EWX|13804.654984|0|26362.940819|Q
20260713|EWY|3790600.286668|161|7504151.937951|Q
20260713|EWZ|1985911.971853|0|3988623.007403|Q
20260713|EWZS|58502.154357|0|285170.151061|Q
20260713|EXC|602447.154695|15|1225866.743360|Q
20260713|EXE|694711.341108|57|1428505.775504|Q
20260713|EXEL|300883.441298|1000|763082.904570|Q
20260713|EXFY|105091.544048|196|546333.332370|Q
20260713|EXG|92276.374696|0|226707.159846|Q
20260713|EXI|10806.423050|0|16585.601360|Q
20260713|EXK|1058395.811931|0|2454339.533043|Q
20260713|EXLS|174271.865723|550|638566.742137|Q
20260713|EXOD|6354.554612|0|13410.132745|Q
20260713|EXOZ|2193|0|6604.202127|Q
20260713|EXP|95551.337222|0|134959.512290|Q
20260713|EXPD|190524.143779|1729|652854.321254|Q
20260713|EXPE|289788.006268|4|425152.860109|Q
20260713|EXPO|104329.736320|117|161220.632027|Q
20260713|EXR|100688.311201|149|300903.626897|Q
20260713|EXTR|251674.224167|0|662240.648465|Q
20260713|EXUS|3762.771500|0|3895.053600|Q
20260713|EXYN|6864.839288|0|22956.558750|Q
20260713|EYE|428608.081609|27|735574.875736|Q
20260713|EYES|240.040000|0|245.484000|Q
20260713|EYLD|14765.325048|0|29716.163220|Q
20260713|EYPT|254020.885864|0|377342.324058|Q
20260713|EZA|63521.992268|0|119482.224733|Q
20260713|EZBC|16841.110084|0|50566.692991|Q
20260713|EZET|3109.258918|0|5926.098935|Q
20260713|EZGO|54187|0|100799.493131|Q
20260713|EZJ|37|0|1618.879720|Q
20260713|EZM|12585|0|19177.927386|Q
20260713|EZMO|63|0|241.503200|Q
20260713|EZPW|88891.571084|0|194649.052834|Q
20260713|EZPZ|5159.463400|0|5453.591300|Q
20260713|EZRA|6288.470000|0|10451.714400|Q
20260713|EZU|93627.810518|0|132256.207413|Q
20260713|F|15281239.633017|8998|30718094.067481|Q
20260713|FA|322867.762537|0|586713.501380|Q
20260713|FAAA|1512|0|9600.971237|Q
20260713|FAAR|5657|0|14524.537400|Q
20260713|FAB|3603|0|14755.144700|Q
20260713|FABC|38332.475440|0|102675.347162|Q
20260713|FAC|885725.815285|111391.939727|2009833.844180|Q
20260713|FACT|108|0|108.655350|Q
20260713|FACTW|5156|0|5241.914370|Q
20260713|FACWW|19406|877|26895.593220|Q
20260713|FAD|2790.236300|0|5314.042635|Q
20260713|FAF|146256.712624|5383|244430.295292|Q
20260713|FAI|8544.677431|0|12983.414678|Q
20260713|FALN|176800.646203|0|285830.638481|Q
20260713|FAMI|96646.554700|600|153670.648800|Q
20260713|FAN|4411.861042|0|19885.793336|Q
20260713|FANG|504543.091958|2164|808404.920267|Q
20260713|FAPR|839|125|5648.042000|Q
20260713|FARX|260|0|863.648100|Q
20260713|FAS|78885.739576|0|202020.828583|Q
20260713|FAST|2425051.303847|3560|3357432.324201|Q
20260713|FATE|1973550.827541|6500|3485818.448023|Q
20260713|FATN|8168.858503|0|41551.665944|Q
20260713|FAUG|1269|1100|7021.700000|Q
20260713|FAX|13292.063099|0|42949.133530|Q
20260713|FAZ|88565.983362|0|159311.470752|Q
20260713|FB|11|0|867.189899|Q
20260713|FBCG|198156.033069|0|256552.983953|Q
20260713|FBCV|2712.130381|0|7321.053221|Q
20260713|FBDC|3508|0|6397.218888|Q
20260713|FBGL|2527|0|14933|Q
20260713|FBIN|425122.608695|0|614492.974644|Q
20260713|FBIO|210248.871855|1000|340749.699804|Q
20260713|FBIOP|1664|0|3143.960500|Q
20260713|FBIZ|11878.015588|0|21327.445354|Q
20260713|FBK|122455.587512|0|181060.563452|Q
20260713|FBL|150209.659372|0|476744.738764|Q
20260713|FBLA|5760|0|8489.903700|Q
20260713|FBLG|5597|0|47717.961739|Q
20260713|FBNC|28541.200000|0|32994.686299|Q
20260713|FBND|458058.009009|10183|1610781.171349|Q
20260713|FBOT|6641.100200|0|11052.058790|Q
20260713|FBP|146323.804639|0|209269.870483|Q
20260713|FBRT|135776.390977|1|216069.520795|Q
20260713|FBRTpE|1058|0|4321.019900|Q
20260713|FBRX|224617.657066|0|323786.972707|Q
20260713|FBT|7781.121250|0|17531.834918|Q
20260713|FBTC|411724.816413|10|1206235.944229|Q
20260713|FBUF|2496|0|2816.767400|Q
20260713|FBX|17|0|40.514200|Q
20260713|FBY|14397.499767|0|43872.603163|Q
20260713|FBYD|26920.230076|420|34528.009384|Q
20260713|FBYY|35|0|116.446549|Q
20260713|FC|6248.909090|0|15862.489982|Q
20260713|FCA|4|0|8552.824165|Q
20260713|FCAL|2840.003139|0|5796.815339|Q
20260713|FCAP|731|0|1397.320000|Q
20260713|FCBC|8806.022619|0|14339.072908|Q
20260713|FCBD|732.039753|0|4145.847153|Q
20260713|FCBM|5589.349125|0|48524.002166|Q
20260713|FCCO|9287|0|14528.489440|Q
20260713|FCEF|3088.447900|0|5094.068978|Q
20260713|FCEL|1081004.013667|109113.004856|3745937.034964|Q
20260713|FCF|84646.225197|0|116073.057459|Q
20260713|FCFS|72531.425560|0|87731.223380|Q
20260713|FCFY|3|0|9.113200|Q
20260713|FCG|64649.162443|0|134130.544831|Q
20260713|FCHL|2464|0|21994.778170|Q
20260713|FCLD|3591.139390|0|7057.317383|Q
20260713|FCLO|516|0|602.851400|Q
20260713|FCN|58877.183316|0|130988.629363|Q
20260713|FCNCA|16011.307338|0|25001.154699|Q
20260713|FCNCN|1442|0|4390|Q
20260713|FCNCO|2636|0|4319.639500|Q
20260713|FCNCP|22862|0|23070.817500|Q
20260713|FCOM|30774.046421|0|48237.149137|Q
20260713|FCOR|2370|0|24694.320207|Q
20260713|FCPI|747|0|5385.774111|Q
20260713|FCPT|127831.979473|0|226423.951395|Q
20260713|FCRS|7924|0|26729|Q
20260713|FCRS/WS|36|0|2982|Q
20260713|FCSH|7.083129|0|27.833229|Q
20260713|FCT|39861|0|61633.097600|Q
20260713|FCTE|13428.318500|0|25353.791500|Q
20260713|FCTR|1332|0|2672.725562|Q
20260713|FCUS|6552.903516|0|29016.649716|Q
20260713|FCUV|17785|0|32488.728780|Q
20260713|FCVT|259|0|6136.779694|Q
20260713|FCX|1055999.524348|3313|4067010.891434|Q
20260713|FCXG|413|0|3791.471900|Q
20260713|FDAT|202.236400|0|210.143800|Q
20260713|FDBC|316|0|897.607840|Q
20260713|FDCF|1181|0|3051.788009|Q
20260713|FDD|7651.211780|0|33645.179024|Q
20260713|FDEC|391|0|3833.805629|Q
20260713|FDEM|19788|0|50258.078354|Q
20260713|FDEV|1587|0|26440.989554|Q
20260713|FDFF|149|0|2604.150359|Q
20260713|FDG|1416.667926|0|2266.962121|Q
20260713|FDHY|12001.063240|0|36062.644960|Q
20260713|FDIF|4552.100540|0|6452.976540|Q
20260713|FDIG|5631|0|11535.122979|Q
20260713|FDIS|16333.301831|0|27953.807364|Q
20260713|FDIV|4802.035843|0|9553.763443|Q
20260713|FDL|398174.792780|0|608850.102209|Q
20260713|FDLO|1330.479650|0|32795.178920|Q
20260713|FDLS|4102.357889|0|13902.572434|Q
20260713|FDM|902.109051|0|2614.152819|Q
20260713|FDMMU|1001|0|3786|Q
20260713|FDMO|247471.137882|0|272125.181301|Q
20260713|FDMT|122963.369000|4347|178934.501121|Q
20260713|FDN|45813.401203|194|81397.654640|Q
20260713|FDND|203.045800|0|2030.311400|Q
20260713|FDNI|623.407735|0|134734.544735|Q
20260713|FDRR|7665.435462|0|16198.758441|Q
20260713|FDRS|3|0|84.084196|Q
20260713|FDRV|735.546992|0|3137.273107|Q
20260713|FDRX|3|0|6|Q
20260713|FDS|280817.390138|0|412212.994040|Q
20260713|FDSB|439.130901|0|844.122755|Q
20260713|FDT|21108.598072|47|55053.555548|Q
20260713|FDTS|26|0|35.559900|Q
20260713|FDTX|6178.554489|0|19524.091989|Q
20260713|FDUS|72979.070402|96|113371.951683|Q
20260713|FDV|27407.464851|4175|57757.486951|Q
20260713|FDVV|573681.600458|0|938456.163944|Q
20260713|FDX|405020.116289|38|587317.480804|Q
20260713|FDXF|311352.224301|33|398738.410604|Q
20260713|FE|558240.083350|73|842987.638205|Q
20260713|FEAC|112|0|530.630500|Q
20260713|FEAM|24739.615208|0|36246.466405|Q
20260713|FEBM|51|0|57|Q
20260713|FEBO|6|0|4402|Q
20260713|FEBP|1025|0|3814|Q
20260713|FEBT|3145|0|3769|Q
20260713|FEBU|203.074543|0|203.419024|Q
20260713|FEBW|2219|0|3988.146100|Q
20260713|FEBZ|3|0|6|Q
20260713|FECM|3|0|6|Q
20260713|FEDU|93|0|97|Q
20260713|FEED|42946|305|194998.026900|Q
20260713|FEGE|326021.777452|0|403470.851166|Q
20260713|FEIM|39884.295845|0|66103.061552|Q
20260713|FELC|274149.052296|0|387011.826490|Q
20260713|FELE|31089.491858|0|44684.358080|Q
20260713|FELG|135393.354868|0|233479.973059|Q
20260713|FELV|44921.377717|0|62864.207675|Q
20260713|FEM|24470|0|46432.986400|Q
20260713|FEMB|40610|0|48707.183832|Q
20260713|FEMD|772|0|778|Q
20260713|FEMG|163|0|175.409000|Q
20260713|FEMR|12768|0|45570.201829|Q
20260713|FEMS|2317|0|6740.200843|Q
20260713|FEMV|3005|0|3009.412800|Q
20260713|FEMY|4494|203|10947.311852|Q
20260713|FENC|29693.293846|0|65980.686053|Q
20260713|FENG|5|0|1991.042029|Q
20260713|FENI|395544.235077|0|1178829.261902|Q
20260713|FENY|109796.811431|0|299154.216704|Q
20260713|FEOE|97720|171|197947.236668|Q
20260713|FEP|5432.174794|0|10089.826250|Q
20260713|FEPI|43756.471754|0|73473.926075|Q
20260713|FER|123866.355857|40|207718.541442|Q
20260713|FERA|25|0|228|Q
20260713|FERG|235006.558882|0|494228.078255|Q
20260713|FESC|228|0|231|Q
20260713|FESM|392428.173519|0|570690.240448|Q
20260713|FET|11738.097484|0|26730.307133|Q
20260713|FETH|125256.386038|0|223491.227459|Q
20260713|FEUS|3|0|6.492537|Q
20260713|FEUZ|76|0|949.396710|Q
20260713|FEX|8519|0|15810.500085|Q
20260713|FEZ|84909.280658|0|180429.523627|Q
20260713|FF|112240.777385|0|230402.489907|Q
20260713|FFA|9787.178617|0|15429.666300|Q
20260713|FFAI|17785637.912700|2190562.848300|23449891.288341|Q
20260713|FFAIW|24440|6000|42224|Q
20260713|FFBC|166879.538669|0|190459.304618|Q
20260713|FFC|20137.235270|0|47543.262360|Q
20260713|FFDI|1298|0|3428.107700|Q
20260713|FFEB|1332.145600|0|4158.682310|Q
20260713|FFEM|6228.241516|0|8654.641416|Q
20260713|FFF|131|0|599.634600|Q
20260713|FFGX|1890.237586|0|3423.115627|Q
20260713|FFIN|109643.563067|0|176736.144292|Q
20260713|FFIU|4|0|211.380858|Q
20260713|FFIV|42717.730283|12|143585.409692|Q
20260713|FFLC|12579.469801|0|32117.987688|Q
20260713|FFLG|70627.948543|0|77357.092701|Q
20260713|FFLS|2535|0|3063.276900|Q
20260713|FFLV|728|0|939.511000|Q
20260713|FFND|114|0|2647.272347|Q
20260713|FFOG|4219.917528|0|7680.172028|Q
20260713|FFOX|4361|0|5244.066700|Q
20260713|FFSM|71915.542446|0|116662.607215|Q
20260713|FFTY|1607.647208|721|23233.831365|Q
20260713|FFUT|5883.826244|0|6863.671644|Q
20260713|FG|92732.337092|0|165280.747686|Q
20260713|FGBI|8180|0|17899.754967|Q
20260713|FGD|26788.054780|0|73775.090480|Q
20260713|FGDL|1423.973027|0|5123.737016|Q
20260713|FGI|4058|0|8498.919171|Q
20260713|FGII|3|0|14291|Q
20260713|FGIWW|1300|1200|1400|Q
20260713|FGL|3738|0|8836.314687|Q
20260713|FGM|3|0|391.171590|Q
20260713|FGMC|2147|0|8988.834215|Q
20260713|FGMCR|1230|0|1630.860000|Q
20260713|FGN|4850|0|8694.158200|Q
20260713|FGNX|29997|1405|72399.751370|Q
20260713|FGNXP|3|0|14.556200|Q
20260713|FGRU|12146|1000|19273.187200|Q
20260713|FGSM|650|0|2164.087700|Q
20260713|FGSN|2641|0|6055.988000|Q
20260713|FHB|3002874.188637|17616|4334049.712560|Q
20260713|FHDG|429|0|1444|Q
20260713|FHEQ|41215.027021|0|54558.637921|Q
20260713|FHI|118549.394688|0|193376.952666|Q
20260713|FHIL|6|0|6|Q
20260713|FHLC|128311.796578|0|249099.871516|Q
20260713|FHN|381756.337985|0|1306607.018935|Q
20260713|FHNpE|851|0|2881.244300|Q
20260713|FHNpF|1624|0|3158.326300|Q
20260713|FHNpH|7760|0|29357|Q
20260713|FHTX|46324.048836|1227|93842.827642|Q
20260713|FHYS|2506.086772|0|4440.399772|Q
20260713|FIAT|5570.205922|0|17340.890840|Q
20260713|FIAX|230|0|1167.680786|Q
20260713|FIBK|248242.061691|0|299332.462477|Q
20260713|FICO|66904.299593|4|99045.203370|Q
20260713|FICS|1068|0|4117.460795|Q
20260713|FID|1560.285782|0|9425.195164|Q
20260713|FIDI|86023.379712|0|118564.441628|Q
20260713|FIDU|10644.112700|0|39853.529365|Q
20260713|FIEE|332|98|764.157890|Q
20260713|FIG|4082315.792049|32604|11174240.243200|Q
20260713|FIGB|13881.634855|0|42529.366785|Q
20260713|FIGG|44700.908100|8381|116795.066595|Q
20260713|FIGR|790669.240160|300|1187939.606639|Q
20260713|FIGS|545998.373205|18|820650.435857|Q
20260713|FIGX|1|0|100507|Q
20260713|FIIG|2667|0|43394.570112|Q
20260713|FIMU|259|0|262.994000|Q
20260713|FINA|626|0|629.049000|Q
20260713|FINS|11767.155763|0|30176.559442|Q
20260713|FINT|3154|0|3547.755418|Q
20260713|FINV|66232.774883|400|157874.239041|Q
20260713|FINW|5459|0|14402.855356|Q
20260713|FINX|12913.494031|0|28869.825040|Q
20260713|FINY|48|0|168.060400|Q
20260713|FIP|128918.890109|0|201371.915056|Q
20260713|FIRY|9751.173038|0|19775.452761|Q
20260713|FIS|735225.031055|119|1523571.704831|Q
20260713|FISI|22619.128270|0|50377.930742|Q
20260713|FISK|1|0|6.409000|Q
20260713|FISN|36758.115156|0|65620.690444|Q
20260713|FISR|54979.039517|0|90105.470797|Q
20260713|FISV|1275256.995220|195|2328608.280276|Q
20260713|FITB|1316007.467788|10429|1616262.699046|Q
20260713|FITBpA|2990|0|4982.411400|Q
20260713|FITBpI|10373|0|19452.666800|Q
20260713|FITBpK|12373|0|20500.008300|Q
20260713|FITBpM|393|0|2464.688600|Q
20260713|FITE|1140.241336|0|3171.053100|Q
20260713|FITZ|5650.645069|0|21238.484655|Q
20260713|FIVA|24936.123680|0|42476.273361|Q
20260713|FIVE|286796.431999|20|500747.747952|Q
20260713|FIVN|289379.847976|819|511770.653553|Q
20260713|FIW|8602.241679|0|29329.207725|Q
20260713|FIX|62023.649236|6|130251.141971|Q
20260713|FIXD|29531.560496|0|172174.070500|Q
20260713|FIXP|12|0|36.130400|Q
20260713|FIXT|440.026788|0|2529.521488|Q
20260713|FIYY|2|0|14.081500|Q
20260713|FIZZ|258557.425250|155|446853.631876|Q
20260713|FJAN|974|0|2966.932500|Q
20260713|FJET|272163.881019|80|454010.245467|Q
20260713|FJP|1679.066295|0|3707.272226|Q
20260713|FJUL|379|0|35443.167207|Q
20260713|FJUN|14169|0|21385.236025|Q
20260713|FKWL|2957.413223|768|38570.755523|Q
20260713|FLAG|21|0|24.089600|Q
20260713|FLAU|954|0|3743.976069|Q
20260713|FLAX|3930.269750|0|5010.940482|Q
20260713|FLBL|21897.997267|0|188830.149295|Q
20260713|FLBR|21533.913089|0|43556.302760|Q
20260713|FLC|435|0|1955.685400|Q
20260713|FLCA|9118.172877|0|13740.831551|Q
20260713|FLCB|54033.999630|0|251545.989437|Q
20260713|FLCC|404|0|7892.683000|Q
20260713|FLCE|4218.032164|0|4429.168264|Q
20260713|FLCG|15753|0|23008.650200|Q
20260713|FLCH|18090.315704|0|67730.750321|Q
20260713|FLCO|4470.118427|0|28233.457917|Q
20260713|FLCV|13831|0|104228.327900|Q
20260713|FLD|43555|35|78219.258230|Q
20260713|FLDB|169|0|1247.882500|Q
20260713|FLDDW|14|0|14|Q
20260713|FLDR|78769|0|138377.976949|Q
20260713|FLEE|486.304816|0|1833.843866|Q
20260713|FLEU|264|0|595.528842|Q
20260713|FLEX|291246.661690|90|1159374.436335|Q
20260713|FLG|684407.651990|0|974777.294024|Q
20260713|FLGB|7318.869863|0|19508.476284|Q
20260713|FLGpA|3998|0|8225.301900|Q
20260713|FLGpU|917|0|1538.380000|Q
20260713|FLGR|70.756700|0|2126.043753|Q
20260713|FLGT|37657.484773|0|83157.214091|Q
20260713|FLGV|3695.249475|0|23748.100035|Q
20260713|FLHY|30966|1600|129370.582923|Q
20260713|FLIA|8927|0|50428.023390|Q
20260713|FLIN|222170.508040|0|406364.531739|Q
20260713|FLJH|2315.180196|0|10759.885196|Q
20260713|FLJP|76806.964611|0|234604.056562|Q
20260713|FLKR|129470.136011|0|418922.800880|Q
20260713|FLL|42708.649181|0|85230.324041|Q
20260713|FLLA|4897.379999|0|15465.113039|Q
20260713|FLMB|741|0|1112.539000|Q
20260713|FLMI|166635.895528|0|268861.885368|Q
20260713|FLMX|168|0|8234.597998|Q
20260713|FLN|351|0|1476.082418|Q
20260713|FLNA|76906.857371|149|119291.665642|Q
20260713|FLNC|1394034.649046|0|2991444.677055|Q
20260713|FLNG|43207.050423|0|128755.573219|Q
20260713|FLNT|4401|0|8943.701116|Q
20260713|FLO|1149314.481290|197|1637010.838289|Q
20260713|FLOC|100055.306288|0|136137.744759|Q
20260713|FLOT|455438.841871|0|730931.538428|Q
20260713|FLOW|1243|0|1771.924097|Q
20260713|FLQL|40515.802980|0|56903.003430|Q
20260713|FLQM|8291|0|65236.522196|Q
20260713|FLQS|1|0|756.642700|Q
20260713|FLR|196864.588271|0|446381.509850|Q
20260713|FLRG|525|0|11125.950212|Q
20260713|FLRN|255621.836498|0|436806.111746|Q
20260713|FLRT|18375.107020|0|36119.205051|Q
20260713|FLS|194246.391582|41|510325.283563|Q
20260713|FLSA|53.687200|0|426.292000|Q
20260713|FLSP|27444.904190|0|52395.132965|Q
20260713|FLSW|247|0|2860.922174|Q
20260713|FLTB|17265.060006|814|24622.643706|Q
20260713|FLTR|340493.099289|0|472708.701041|Q
20260713|FLTW|10112.196506|0|24484.245398|Q
20260713|FLUD|1565|0|28430.491656|Q
20260713|FLUT|476328.409789|0|1127466.217430|Q
20260713|FLUX|11380|0|24129.453840|Q
20260713|FLV|621|0|846.566600|Q
20260713|FLWS|31548.327165|0|54598.331529|Q
20260713|FLX|43728|0|97418.660883|Q
20260713|FLXI|3|0|6|Q
20260713|FLXN|1585.040096|0|4461.040096|Q
20260713|FLXR|906445.754192|0|1018567.286192|Q
20260713|FLXS|17384.374654|0|20357.797507|Q
20260713|FLY|664578.578757|14385|1328916.778281|Q
20260713|FLYD|2012|0|2124.996000|Q
20260713|FLYE|1048|0|1396.483965|Q
20260713|FLYT|28026.221540|2063|73091.522327|Q
20260713|FLYU|237|0|245.106539|Q
20260713|FLYW|223804.695088|242|685827.320850|Q
20260713|FLYX|21421.724458|0|52394.728128|Q
20260713|FLZH|3873|3|11668.610184|Q
20260713|FMAG|413.383100|0|5988.286879|Q
20260713|FMAO|9767.562714|0|14905.792452|Q
20260713|FMAR|390.085723|0|1897.085723|Q
20260713|FMAT|6997.846942|0|16659.093523|Q
20260713|FMAY|1150|0|2955.133900|Q
20260713|FMB|99820|0|180922.509818|Q
20260713|FMBH|29207|0|38472.832486|Q
20260713|FMC|440682.270932|213|1407108.666496|Q
20260713|FMCE|41|0|47.543100|Q
20260713|FMCX|4|0|37.944600|Q
20260713|FMDE|501940.324300|0|1026579.733989|Q
20260713|FMED|1289|0|16732.507013|Q
20260713|FMET|286|0|904.631218|Q
20260713|FMF|3001|0|9472.922950|Q
20260713|FMFC|9897|0|35673.765953|Q
20260713|FMHI|156808.062053|0|177160.740311|Q
20260713|FMKT|200|0|529.289400|Q
20260713|FMN|3141|0|3755.948600|Q
20260713|FMNB|52615|0|75112.107063|Q
20260713|FMNY|6015.390198|0|9431.331698|Q
20260713|FMQQ|533|0|17241.919755|Q
20260713|FMS|57343.289912|480|115145.402673|Q
20260713|FMST|33188.869027|0|63210.179351|Q
20260713|FMSTW|1000|0|2100|Q
20260713|FMTL|123.095048|0|1253.793748|Q
20260713|FMTM|57945.796256|0|123745.945660|Q
20260713|FMUB|14602|0|16223.053100|Q
20260713|FMUN|1850|0|3059.791800|Q
20260713|FMX|69661.928518|1596|207412.158253|Q
20260713|FMY|127.427400|0|1470.878000|Q
20260713|FN|108152.467489|445|208229.708605|Q
20260713|FNB|4935523.524096|0|5767334.032578|Q
20260713|FNCL|25101.432728|0|42390.020240|Q
20260713|FND|656677.569801|0|989394.811269|Q
20260713|FNDA|153317.065030|0|278884.634150|Q
20260713|FNDB|51966.390053|0|69456.464362|Q
20260713|FNDC|12278.888625|0|57791.437965|Q
20260713|FNDE|613396.766353|0|730570.971124|Q
20260713|FNDF|485152.676427|0|642304.708336|Q
20260713|FNDX|2142391.640784|0|2700452.762983|Q
20260713|FNF|234704.054975|8272|416508.877301|Q
20260713|FNG|575|0|785.382900|Q
20260713|FNGD|48355.241868|0|92061.264457|Q
20260713|FNGG|99|0|873.895538|Q
20260713|FNGO|34.022181|0|728.033119|Q
20260713|FNGR|106705.764900|28101|223170.446798|Q
20260713|FNGS|5323.038432|0|14358.983284|Q
20260713|FNGU|363164.037929|0|844349.928853|Q
20260713|FNK|256|0|1806.308256|Q
20260713|FNKO|76322.863227|201|103135.377583|Q
20260713|FNLC|3663.910682|0|15986.050839|Q
20260713|FNOV|670|0|2796.008600|Q
20260713|FNRN|31489|0|51555.469100|Q
20260713|FNUC|25824.031235|0|72356.449208|Q
20260713|FNV|113609.250057|0|290837.614987|Q
20260713|FNWB|1288.888888|0|16666.202107|Q
20260713|FNWD|611|0|1195.381600|Q
20260713|FNX|5105.351914|0|10833.750534|Q
20260713|FNY|3170|0|7466.454770|Q
20260713|FOA|12099.500000|0|21847.656303|Q
20260713|FOCL|8017|0|28482.484258|Q
20260713|FOCT|20950|516|25621|Q
20260713|FOF|7920.170811|0|27561.708093|Q
20260713|FOFO|1835|0|4532.315606|Q
20260713|FOMG|21|0|741.370000|Q
20260713|FOPC|1039.039683|0|1456.853283|Q
20260713|FOR|23905|1742|44907.112078|Q
20260713|FORH|3|0|6.589800|Q
20260713|FORM|183957.504012|900|453057.131327|Q
20260713|FORR|35478.780725|0|116147.271508|Q
20260713|FORTY|29|0|30.174000|Q
20260713|FOSL|60888.172632|0|175787.576062|Q
20260713|FOTO|27131.139608|0|108672.719021|Q
20260713|FOUR|159251.846896|0|341409.644800|Q
20260713|FOURpA|1732|0|2969.068500|Q
20260713|FOWF|1|0|11.211100|Q
20260713|FOX|189629.367481|21|358497.887416|Q
20260713|FOXA|1126308.749627|208|1591191.132502|Q
20260713|FOXF|60219.426575|0|97709.959510|Q
20260713|FOXX|118|0|3097.654250|Q
20260713|FOXY|93035.441575|0|123512.756604|Q
20260713|FPA|1480|0|13241.579010|Q
20260713|FPAA|6003|0|6006.326600|Q
20260713|FPAG|15483.160078|0|19909.036878|Q
20260713|FpB|13321|0|21388.328900|Q
20260713|FpC|23256|0|47870.542000|Q
20260713|FpD|4935|0|11457.461800|Q
20260713|FPE|391633.515280|1100|744072.282627|Q
20260713|FPEI|100755.611747|0|163492.529254|Q
20260713|FPF|14045.339420|0|43608.511975|Q
20260713|FPFD|6943.093457|0|17124.481142|Q
20260713|FPH|14873|0|33530.558380|Q
20260713|FPI|112268.350911|18|199840.103840|Q
20260713|FPRO|347.039700|0|990.565210|Q
20260713|FPS|690653.313011|0|2447289.889510|Q
20260713|FPSX|8393|3960|10889.047000|Q
20260713|FPWR|369.795123|0|418.942323|Q
20260713|FPX|16407.530137|0|22140.085456|Q
20260713|FPXE|84|0|213.868800|Q
20260713|FPXI|27063.823987|0|31562.140722|Q
20260713|FQAL|3694.970945|0|12896.014559|Q
20260713|FR|207370.377119|0|376216.614120|Q
20260713|FRA|76936.343589|0|223262.932500|Q
20260713|FRAF|4945|0|6554.062820|Q
20260713|FRBA|15761|0|22202.456600|Q
20260713|FRBT|12597|0|34060.417251|Q
20260713|FRD|28636.760529|70|48905.264464|Q
20260713|FRDM|67234.284128|0|225551.562977|Q
20260713|FREI|11089|0|15730.532200|Q
20260713|FREL|46441.834878|0|150913.587829|Q
20260713|FRGN|901|0|5634.832449|Q
20260713|FRGT|7624|0|26778.118100|Q
20260713|FRHC|51888.045339|1593|82567.651383|Q
20260713|FRI|4188.664169|0|10502.672402|Q
20260713|FRIZ|1|0|1.846700|Q
20260713|FRME|117921.356340|0|165617.834228|Q
20260713|FRMI|5943976.808795|424383.402273|12169734.991623|Q
20260713|FRMM|174674.893404|0|341543.329214|Q
20260713|FRNW|3687.250492|0|38261.930202|Q
20260713|FRO|374404.447907|5051|795558.209959|Q
20260713|FROG|303950.578212|0|506518.986420|Q
20260713|FRPH|12704.041502|0|18458.784120|Q
20260713|FRPT|402782.747903|0|700173.003438|Q
20260713|FRSH|5485957.958375|41967|8920755.465441|Q
20260713|FRST|26475|0|37295.400473|Q
20260713|FRSX|24170|613|52300.366794|Q
20260713|FRT|99487.609432|9|178836.459832|Q
20260713|FRTpC|131|0|1615.436200|Q
20260713|FRTT|51862|7992|141181.422130|Q
20260713|FRTY|3356.218485|0|7156.283385|Q
20260713|FRVO|703189.464345|356|1171228.523510|Q
20260713|FRWD|1778|0|5953.808948|Q
20260713|FSBC|20496.477395|427|37284.073640|Q
20260713|FSBW|2406|0|4371.645220|Q
20260713|FSCC|65988.028026|0|75854.131626|Q
20260713|FSCO|178911.386919|0|405214.903571|Q
20260713|FSCS|1036|0|1833.668100|Q
20260713|FSEA|11|0|7102.248800|Q
20260713|FSEC|73420.114916|0|152476.685316|Q
20260713|FSEG|579|0|833.374700|Q
20260713|FSEP|2907|25|9208.335000|Q
20260713|FSEV|586|0|601.785900|Q
20260713|FSHP|2|0|103|Q
20260713|FSHPU|3|0|3|Q
20260713|FSI|3311.756700|0|9180.087253|Q
20260713|FSIG|71881|0|186367.454200|Q
20260713|FSK|416010.810804|34|745049.160090|Q
20260713|FSLR|627710.305700|76|833051.719100|Q
20260713|FSLY|901665.632528|732|2283360.126988|Q
20260713|FSM|725383.072990|8575|1826275.580615|Q
20260713|FSMB|51758.049975|0|73358.855575|Q
20260713|FSMD|33434.453173|0|86073.346891|Q
20260713|FSML|2.032594|0|536.972834|Q
20260713|FSOL|35901.410781|0|67521.758580|Q
20260713|FSP|42298|0|71977.866400|Q
20260713|FSPC|1214|0|1310.792000|Q
20260713|FSS|187453.158534|0|253683.330859|Q
20260713|FSSL|112850.183150|2120|206032.131550|Q
20260713|FSTA|31641.851347|0|55279.652615|Q
20260713|FSTB|604|0|908|Q
20260713|FSTR|13421.880809|0|19410.113209|Q
20260713|FSUN|54743|0|78655.932427|Q
20260713|FSV|28509.373737|0|31859.236647|Q
20260713|FSYD|7381.627179|0|17414.419079|Q
20260713|FSZ|1|0|39.307482|Q
20260713|FT|23005|0|42641.919204|Q
20260713|FTA|81638.020199|23|88373.340367|Q
20260713|FTAG|200.342900|91|2531.710750|Q
20260713|FTAI|291103.924896|51|559499.272714|Q
20260713|FTAIM|520|0|813.432300|Q
20260713|FTBD|774.280784|0|2185.910684|Q
20260713|FTBI|2173|0|2546.960800|Q
20260713|FTC|1508.569284|0|5542.963756|Q
20260713|FTCA|12110.271186|0|90068.099884|Q
20260713|FTCB|180246|1589|247872.650167|Q
20260713|FTCE|3454.729950|0|4328.149750|Q
20260713|FTCI|22850.659966|0|32119.530642|Q
20260713|FTCS|62057.919466|1083|163489.139464|Q
20260713|FTDR|87810.739732|0|140074.264791|Q
20260713|FTDS|38|0|721.676200|Q
20260713|FTEC|61230.942750|251|123102.432760|Q
20260713|FTEK|11527.059721|0|42845.802943|Q
20260713|FTF|86181.172265|2500|188209.950351|Q
20260713|FTFT|30793|0|83751.115642|Q
20260713|FTGC|198988.610597|0|324944.643248|Q
20260713|FTGS|24267|0|91772.797500|Q
20260713|FTH|98906.343229|7952|122431.713442|Q
20260713|FTHA|3|0|6|Q
20260713|FTHB|4|0|3023.256300|Q
20260713|FTHF|6940|734|45166.191170|Q
20260713|FTHI|109510.592205|0|217503.435711|Q
20260713|FTHM|42897.102175|40|91894.471062|Q
20260713|FTHY|7446|0|30529.802494|Q
20260713|FTI|804839.062560|0|1293648.625952|Q
20260713|FTIF|3|0|213.249400|Q
20260713|FTK|103363.084188|200|187104.156827|Q
20260713|FTKI|68|0|78.565600|Q
20260713|FTLF|698.089285|0|2918.370074|Q
20260713|FTLS|36040.049831|0|74476.852185|Q
20260713|FTMA|1562.550964|0|39640.737664|Q
20260713|FTMH|67099.849669|0|150433.247819|Q
20260713|FTMN|44796.649717|0|51748.524717|Q
20260713|FTMS|21344.263700|3159|45624.167900|Q
20260713|FTMU|9864|0|42354.384243|Q
20260713|FTNJ|29017|0|47469.258500|Q
20260713|FTNT|539219.251616|3739|1323254.669799|Q
20260713|FTNY|63473|0|123417.572247|Q
20260713|FTOH|719|0|20266.638990|Q
20260713|FTPA|29758.006354|0|56372.882754|Q
20260713|FTQI|75061.400590|0|119155.902430|Q
20260713|FTRB|16979.040217|0|45971.074117|Q
20260713|FTRE|139811.018940|0|212971.574362|Q
20260713|FTRI|211|0|8467.550381|Q
20260713|FTRK|36314911.790100|217830|64980507.073037|Q
20260713|FTS|45054.509070|7|88847.118563|Q
20260713|FTSD|16968|0|35473.835360|Q
20260713|FTSL|64693|0|128496.163626|Q
20260713|FTSM|138638.615216|0|350651.770729|Q
20260713|FTV|303931.883920|4|468691.752977|Q
20260713|FTW|4092.829278|0|16765.788565|Q
20260713|FTWO|609|0|2764.367229|Q
20260713|FTW/WS|4|0|38100|Q
20260713|FTXG|128.043700|5|1282.976722|Q
20260713|FTXH|9211.554790|0|9778.674993|Q
20260713|FTXL|34477.595819|2071|58817.892111|Q
20260713|FTXN|9010|0|27568.989883|Q
20260713|FTXO|6970.217010|200|18785.798490|Q
20260713|FTXR|8953.623919|0|15403.408819|Q
20260713|FUBO|654662.536120|3945|1084276.329404|Q
20260713|FUFU|9886.259863|0|25005.668829|Q
20260713|FUL|155441.912018|0|264981.545224|Q
20260713|FULC|102906.575539|0|737032.703940|Q
20260713|FULT|331415.064730|0|409740.543409|Q
20260713|FULTP|2316|0|6800.225800|Q
20260713|FUMB|7235|0|23024.789576|Q
20260713|FUN|355363.040134|280|490646.350739|Q
20260713|FUNC|4065.463780|0|5956.827300|Q
20260713|FUND|6921.331900|0|19348.190758|Q
20260713|FURY|25319|0|49766.637950|Q
20260713|FUSB|22|0|305.625500|Q
20260713|FUSD|3|0|6.314400|Q
20260713|FUSE|4974.993507|0|9233.618566|Q
20260713|FUSI|1515|0|7624.065384|Q
20260713|FUTG|128187|325|262083.951200|Q
20260713|FUTU|193684.340129|148|297370.727319|Q
20260713|FUTY|57247.540922|0|111707.825345|Q
20260713|FV|12706.853181|0|26813.477161|Q
20260713|FVAL|7396.302170|0|25341.138766|Q
20260713|FVAV|5|0|744|Q
20260713|FVC|27|0|292.991400|Q
20260713|FVCB|13786.858123|200|21864.089423|Q
20260713|FVD|29665.000000|65|193150.264568|Q
20260713|FVN|1|0|250001|Q
20260713|FVR|36054.731488|0|87202.927181|Q
20260713|FVRR|138646.372958|1031|236412.287718|Q
20260713|FWD|10676.091059|0|87100.743552|Q
20260713|FWDI|206466.319614|958|292248.949933|Q
20260713|FWONA|29917.848041|0|63103.856889|Q
20260713|FWONK|659687.803491|0|1377750.520582|Q
20260713|FWRD|55112.582541|0|153717.967548|Q
20260713|FWRG|134680.456987|0|280072.915921|Q
20260713|FXA|3871.990000|0|6679.974573|Q
20260713|FXAC|8|0|40011|Q
20260713|FXACU|1|0|2509.417000|Q
20260713|FXACW|500|0|29400|Q
20260713|FXB|441|0|7709.973977|Q
20260713|FXC|35872.419883|5200|58318.744899|Q
20260713|FXD|66|0|1027.302951|Q
20260713|FXE|8867.607909|0|15855.360301|Q
20260713|FXED|4|0|192.510700|Q
20260713|FXF|597.886006|0|15253.583376|Q
20260713|FXG|395.227267|0|1839.034124|Q
20260713|FXH|12510.971952|0|15766.055073|Q
20260713|FXHO|3712|1340|14943.362586|Q
20260713|FXI|2171623.022735|362|2944273.303612|Q
20260713|FXL|6193.516195|0|14450.850373|Q
20260713|FXN|56664.853276|0|80797.035887|Q
20260713|FXNC|4274|0|7374.703247|Q
20260713|FXO|8082.928143|0|20793.834193|Q
20260713|FXP|252|0|610.266400|Q
20260713|FXR|4585.723527|0|10002.706645|Q
20260713|FXU|34261.953885|0|64189.670178|Q
20260713|FXY|66876.639717|0|86398.763249|Q
20260713|FXZ|2743.127682|125|8994.488090|Q
20260713|FYC|13437.681345|0|25057.819300|Q
20260713|FYEE|17089.022119|0|27454.387089|Q
20260713|FYLD|9917.276192|0|17541.459975|Q
20260713|FYT|1487.992973|0|3042.909363|Q
20260713|FYX|10056|0|16765.484471|Q
20260713|G|215454.500102|0|717891.416502|Q
20260713|GAA|2978|0|4521.252722|Q
20260713|GAB|136448.546275|640|500786.016982|Q
20260713|GABC|27677.748286|0|35144.676587|Q
20260713|GABF|12|0|275.146300|Q
20260713|GABpG|54|0|66.087500|Q
20260713|GABpH|8511|0|14893.642600|Q
20260713|GABpK|860|0|1017.099100|Q
20260713|GAEM|2258|0|3905.069922|Q
20260713|GAIA|7830.651394|0|27066.587994|Q
20260713|GAIN|33236.953556|61|105766.406412|Q
20260713|GAING|440|0|1804.602400|Q
20260713|GAINI|3258|0|3718.957900|Q
20260713|GAINZ|838|0|1268.331000|Q
20260713|GAL|745.190095|0|2836.914943|Q
20260713|GALT|240722.758473|35|438068.468914|Q
20260713|GAM|5867.808051|246|13987.827641|Q
20260713|GAMB|41882.890434|0|208350.655496|Q
20260713|GAME|432106|58759|768640.315973|Q
20260713|GAMpB|1754|0|3847.365600|Q
20260713|GAMR|355|0|417.893179|Q
20260713|GANX|179680.734776|8947|436534.142432|Q
20260713|GAP|1765010.833087|2915|3297134.337163|Q
20260713|GAPR|537|0|2792.733000|Q
20260713|GARA|3|0|6.638100|Q
20260713|GARP|98241.640919|0|159935.542297|Q
20260713|GARY|553|0|712.070298|Q
20260713|GASS|8918.764705|0|40106.637119|Q
20260713|GASZ|256.355700|0|790.462000|Q
20260713|GATX|44505.286824|2834|60985.890848|Q
20260713|GAU|312676.382300|0|583003.419514|Q
20260713|GAUZ|25|0|1302.362300|Q
20260713|GAVA|27.891900|0|93.751400|Q
20260713|GBAB|16759|0|59953.186099|Q
20260713|GBCI|235253.053240|0|265293.250264|Q
20260713|GBDC|170340.516992|400|296294.795736|Q
20260713|GBF|17|0|850.587373|Q
20260713|GBFH|8242|4|16198.963053|Q
20260713|GBIL|156225.629916|0|320873.753251|Q
20260713|GBLI|2026|0|3019.914300|Q
20260713|GBND|2631|0|11769.095000|Q
20260713|GBR|4614|0|27270.985400|Q
20260713|GBTC|241282.667806|486|504269.241535|Q
20260713|GBTG|81331|60|391174.395914|Q
20260713|GBUG|648|0|21262.202320|Q
20260713|GBX|102436.971903|0|151545.253598|Q
20260713|GCAD|2634.773980|0|3257.962286|Q
20260713|GCAL|4542|0|7939.337002|Q
20260713|GCBC|4142.030660|0|15330.346871|Q
20260713|GCC|30916.638310|0|37381.245374|Q
20260713|GCDT|8683|2740|55655.787300|Q
20260713|GCGR|60000|0|130006.887573|Q
20260713|GCL|29774|0|49831.911900|Q
20260713|GCMG|74183.807107|0|107833.114303|Q
20260713|GCO|31070.221334|0|43057.035869|Q
20260713|GCOR|35123.049200|0|53437.953900|Q
20260713|GCOW|139012.531162|0|185977.103752|Q
20260713|GCSH|5004|0|5613.113600|Q
20260713|GCT|154054.832509|0|218933.251777|Q
20260713|GCTK|82285|0|137675.297379|Q
20260713|GCTS|285195.221689|0|531267.041067|Q
20260713|GCTS/WS|1667|108|8016.222857|Q
20260713|GCV|12906.858436|0|20730.719428|Q
20260713|GD|121711.297289|67|290144.797895|Q
20260713|GDC|108869.378300|7454|261377.460608|Q
20260713|GDDY|142812.202140|666|381200.193641|Q
20260713|GDE|39577.582421|0|81391.192942|Q
20260713|GDEC|1066|0|5850|Q
20260713|GDEV|138.358166|0|309.303465|Q
20260713|GDHG|10631|5136|31532.143540|Q
20260713|GDIV|96|0|1413.830396|Q
20260713|GDL|52.067597|0|1360.321428|Q
20260713|GDLC|11492.284550|0|55092.735353|Q
20260713|GDMA|7231.024024|0|9179.684670|Q
20260713|GDMN|5582.431294|0|21642.063297|Q
20260713|GDO|6159|0|14236.537377|Q
20260713|GDOG|158.936500|0|1195.350100|Q
20260713|GDOT|32263.590795|0|79317.222746|Q
20260713|GDRX|104040.653790|5708|346807.919625|Q
20260713|GDS|321764.859698|0|623057.172223|Q
20260713|GDT|8|0|15.611100|Q
20260713|GDTC|15073|64|20401|Q
20260713|GDV|18420.364686|0|52040.946633|Q
20260713|GDVpK|1127|0|2094.301900|Q
20260713|GDX|2629167.136741|3996|5648541.186965|Q
20260713|GDXD|125303.223112|0|213498.542503|Q
20260713|GDXJ|530714.357782|10|895293.892180|Q
20260713|GDXU|256508.910044|11267.637444|425192.333094|Q
20260713|GDXW|6370.904449|0|16359.642912|Q
20260713|GDXY|65098.380483|0|183380.740447|Q
20260713|GDYN|144493.173570|1091|304811.630628|Q
20260713|GE|421420.893932|372|941418.003902|Q
20260713|GECC|7354.186407|0|25867.387666|Q
20260713|GECCG|1|0|4395|Q
20260713|GEF|67848.779926|0|75042.504596|Q
20260713|GEF/B|8200.460853|0|10894.700953|Q
20260713|GEG|41|0|351|Q
20260713|GEGGL|1032|0|1172|Q
20260713|GEHC|904549.040619|1353|1834628.611942|Q
20260713|GEL|8637.209286|200|54553.838749|Q
20260713|GELS|5228|0|12284.335400|Q
20260713|GEM|39473.493356|0|54574.102184|Q
20260713|GEMD|924|0|2600.185200|Q
20260713|GEME|1615|0|39057.517162|Q
20260713|GEMG|109|0|119.315947|Q
20260713|GEMI|216148.870827|243|300770.613021|Q
20260713|GEN|534172.885832|818|797460.119687|Q
20260713|GENB|148590.516290|2673.390820|181451.709155|Q
20260713|GENC|6002|0|10857.549730|Q
20260713|GEND|2|0|18.905700|Q
20260713|GENI|834974.679888|0|1488124.301066|Q
20260713|GENK|3691|0|13105.547517|Q
20260713|GENM|9711|0|10198.792300|Q
20260713|GENT|2055|0|8220.303700|Q
20260713|GENVR|103|0|774.775591|Q
20260713|GENW|5|0|241.974200|Q
20260713|GENZ|703|0|834.387342|Q
20260713|GEO|170679.736428|116|335775.543886|Q
20260713|GEOS|33176.759917|0|70985.846900|Q
20260713|GEQ|1|0|1.772000|Q
20260713|GERN|1700574.216962|8092|3314864.092015|Q
20260713|GETY|970707.755500|0|1662715.189646|Q
20260713|GEV|557372.177467|1114|1021533.137840|Q
20260713|GEVC|303|0|606|Q
20260713|GEVG|7294|50|15521.130776|Q
20260713|GEVO|916377.650016|7659|1693165.797387|Q
20260713|GEVX|11045.212273|0|37912.838243|Q
20260713|GF|665|0|3123.408638|Q
20260713|GFAI|26290|698|179627.264181|Q
20260713|GFAIW|500|0|500|Q
20260713|GFEB|71|0|3452.000000|Q
20260713|GFF|87242.259183|0|131339.969827|Q
20260713|GFGF|3.138083|0|7.611683|Q
20260713|GFI|278689.755426|1845|1024481.109974|Q
20260713|GFL|516425.721083|2000|757490.643921|Q
20260713|GFLW|33311.255654|0|50729.443554|Q
20260713|GFR|21724.300699|0|42337.843105|Q
20260713|GFS|289605.905143|147|839599.619846|Q
20260713|GFSG|3633.290100|0|5840.290100|Q
20260713|GFUZ|490891.709700|1616|1051957.406420|Q
20260713|GFUZW|48115|0|110142.396554|Q
20260713|GGAL|147942.428027|0|242590.255252|Q
20260713|GGB|2736545.065698|5722|4028644.338725|Q
20260713|GGG|200033.566916|17|377538.195736|Q
20260713|GGLL|88034.209153|2315|193618.936367|Q
20260713|GGLS|1920893|0|5814662.815910|Q
20260713|GGM|3|0|6.027700|Q
20260713|GGME|7.023062|0|421.092116|Q
20260713|GGN|138409.708392|0|217084.248092|Q
20260713|GGNpB|102|0|1692.628300|Q
20260713|GGOV|528130.659976|7|726541.146656|Q
20260713|GGR|857|0|1742.797910|Q
20260713|GGROW|297|297|897|Q
20260713|GGRP|16043|0|25489.322500|Q
20260713|GGRW|5.139700|0|10.031200|Q
20260713|GGT|107329.302108|100|237693.103098|Q
20260713|GGTL|1103.025800|0|1263.037300|Q
20260713|GGTpE|1000|0|1800.696300|Q
20260713|GGTpG|1233|0|1355.087100|Q
20260713|GGUS|3921|0|9961.910358|Q
20260713|GGZ|1013|0|2559.276231|Q
20260713|GH|300867.623072|121|829141.359519|Q
20260713|GHC|3744.877230|0|5962.859461|Q
20260713|GHG|2081.709525|0|2456.810515|Q
20260713|GHI|3794.477922|0|25340.692754|Q
20260713|GHM|24692.749810|0|52981.775705|Q
20260713|GHRS|55241.557739|0|88799.893733|Q
20260713|GHTA|3.032800|0|98.188100|Q
20260713|GHY|27364.507335|0|103282.768407|Q
20260713|GHYB|5716.212417|0|10022.027208|Q
20260713|GHYG|3693.140872|0|6802.232272|Q
20260713|GIAX|45073.422421|0|69038.289225|Q
20260713|GIB|72329.213415|64|109703.037146|Q
20260713|GIBO|385.400000|0|1001.128400|Q
20260713|GIC|12933|59|23484.188913|Q
20260713|GIFT|6055.624309|0|8569.871009|Q
20260713|GIGB|16490.575281|147|33140.396661|Q
20260713|GIGL|1632|0|5334.204700|Q
20260713|GIGM|3122|0|11367|Q
20260713|GII|4649.788040|0|9369.129926|Q
20260713|GIII|95829.902554|0|132627.561345|Q
20260713|GIL|95802.732856|312|153890.839820|Q
20260713|GILD|656240.528496|1069|1565037.406816|Q
20260713|GILT|111809.686720|143|209025.829814|Q
20260713|GIND|104|0|203.280325|Q
20260713|GINN|1.947800|0|243.732546|Q
20260713|GINX|3660.458758|0|5200.991377|Q
20260713|GIPR|19670.709600|541|71416.207001|Q
20260713|GIS|2390661.722289|25412|3576110.471981|Q
20260713|GISC|103|0|708.403400|Q
20260713|GITS|428|0|4740.845562|Q
20260713|GIX|803|0|1206|Q
20260713|GJAN|696|0|18645.931700|Q
20260713|GJH|557|0|727.000000|Q
20260713|GJO|2|0|345|Q
20260713|GJP|1|0|6|Q
20260713|GJR|2|0|4|Q
20260713|GJUL|3998|0|11621.480000|Q
20260713|GJUN|15006|0|30492.419800|Q
20260713|GK|37.629727|0|260.563829|Q
20260713|GKAT|1|0|5.037000|Q
20260713|GKOS|112123.545316|0|163375.110422|Q
20260713|GL|66572.731813|241|124520.230919|Q
20260713|GLAD|44099.266642|411|58398.258846|Q
20260713|GLAM|189|0|193.452900|Q
20260713|GLAS|45450.706939|0|71295.124497|Q
20260713|GLBE|97891.715477|0|228138.603104|Q
20260713|GLBS|30722.818181|0|96836.602840|Q
20260713|GLCR|92|0|459.530400|Q
20260713|GLD|1104203.317485|3337|2151995.022434|Q
20260713|GLDB|734|0|2256.257938|Q
20260713|GLDG|241553.322434|700|406098.862755|Q
20260713|GLDI|21214.232962|0|42077.745028|Q
20260713|GLDM|449110.282681|10|880360.405469|Q
20260713|GLDN|735|0|1316.615800|Q
20260713|GLDW|1104.540800|0|2266.118200|Q
20260713|GLE|53377|0|88280.395900|Q
20260713|GLED|4|0|4|Q
20260713|GLGG|18603.500000|1228|21108.637498|Q
20260713|GLIBA|10361|0|28074.648954|Q
20260713|GLIBK|145431.000228|0|178000.022418|Q
20260713|GLIN|32|0|1921.091112|Q
20260713|GLIX|1051.894454|0|1697.076954|Q
20260713|GLL|283222.508360|500|419249.762101|Q
20260713|GLMD|2979|0|31139|Q
20260713|GLND|386460.146572|2075|625196.122996|Q
20260713|GLNDW|20617|0|51074.337864|Q
20260713|GLNG|129913.528415|1|255281.669933|Q
20260713|GLNK|28770.994252|600|108556.497710|Q
20260713|GLO|23997.763636|0|51273.161596|Q
20260713|GLOB|212948.227006|0|706479.187397|Q
20260713|GLOF|1655|0|6250.004165|Q
20260713|GLOO|598093.612180|2596|1273283.912054|Q
20260713|GLOPpA|1002|0|1073.981500|Q
20260713|GLOPpB|1715|0|1921|Q
20260713|GLOW|5130.230624|0|5948.327897|Q
20260713|GLP|3430.000250|0|18663.547412|Q
20260713|GLpD|1298|0|6245|Q
20260713|GLPI|308731.146204|222|1026052.355986|Q
20260713|GLPpB|1444|0|7195.841900|Q
20260713|GLQ|18473.533833|0|53707.798951|Q
20260713|GLRE|20745.230490|0|43392.003382|Q
20260713|GLRY|5159.739951|0|9373.324963|Q
20260713|GLSI|22376.380736|221|38761.591724|Q
20260713|GLTR|10594.999579|804|53477.814751|Q
20260713|GLU|429.131900|0|3234.358610|Q
20260713|GLUE|217377.777747|0|646522.289840|Q
20260713|GLV|17081.341720|0|52536.465320|Q
20260713|GLW|1270886.198724|5505|3289927.048654|Q
20260713|GLWG|61806.611354|15898|312584.335590|Q
20260713|GLXG|20973|3640|28988.127821|Q
20260713|GLXU|9497|100|37498.466083|Q
20260713|GLXY|785445.054287|67174|1672530.978432|Q
20260713|GM|368176.790048|457|989201.046943|Q
20260713|GMAB|979368.390550|31689|1455624.593114|Q
20260713|GMAR|579.712096|0|1692.431178|Q
20260713|GMAY|2844|0|4330.129300|Q
20260713|GME|605604.935948|3041|1077183.364775|Q
20260713|GMEC|2|0|5|Q
20260713|GMED|841908.569728|9|1061855.524586|Q
20260713|GMEU|19219|0|31472.567700|Q
20260713|GME/WS|219295|62140|362629.261943|Q
20260713|GMEX|24946|840|66738.399954|Q
20260713|GMEY|254|0|684.562600|Q
20260713|GMF|392.302931|0|583.416234|Q
20260713|GMHS|3|0|1695.919200|Q
20260713|GMM|432580.773700|55933|873966.007246|Q
20260713|GMMA|3|0|115.303100|Q
20260713|GMMF|4135.988227|0|8927.147790|Q
20260713|GMNY|111|0|1676.529388|Q
20260713|GMOC|415|0|416.814100|Q
20260713|GMOD|5422.924900|0|5844.582400|Q
20260713|GMOI|7807.505544|0|21364.194944|Q
20260713|GMOM|5580.278086|0|6369.992394|Q
20260713|GMOV|1952|0|34147.071700|Q
20260713|GMRS|73443.892325|0|207960.672963|Q
20260713|GMTL|55145.534131|323|119495.983328|Q
20260713|GMUB|10149|0|19451.871100|Q
20260713|GNE|8418.306670|0|30871.619776|Q
20260713|GNK|51189.042822|0|139825.925675|Q
20260713|GNL|541137.468187|132|833530.783598|Q
20260713|GNLN|2222|0|4104.700413|Q
20260713|GNLpA|129|0|349.060600|Q
20260713|GNLpB|235|0|603.834700|Q
20260713|GNLpD|671|0|1153.821800|Q
20260713|GNLpE|1103|0|2033.397400|Q
20260713|GNLX|49501.410653|0|67276.432270|Q
20260713|GNMA|2122|0|13860.361491|Q
20260713|GNMX|24|0|55.315300|Q
20260713|GNOM|4332.414985|0|16632.218063|Q
20260713|GNOV|891|891|4574.406000|Q
20260713|GNPX|7452|0|51293.916113|Q
20260713|GNR|27257.455329|0|70791.772232|Q
20260713|GNRC|115903.867833|165|311281.678825|Q
20260713|GNS|1050749|1605|1725294.770532|Q
20260713|GNSS|13929|1502|45297.605157|Q
20260713|GNT|10878.334800|0|37099.025701|Q
20260713|GNTA|12466|0|39926.141231|Q
20260713|GNTpA|806|0|3156.951600|Q
20260713|GNTX|416145.952197|2|599415.823878|Q
20260713|GNW|513243.584308|63|827943.047344|Q
20260713|GO|277491.652065|0|458383.049775|Q
20260713|GOAI|1316|0|7050.801886|Q
20260713|GOAU|1929.482700|0|7621.453534|Q
20260713|GOCT|260|0|6053.180300|Q
20260713|GOEX|3004|0|26588.810535|Q
20260713|GOF|418189.034126|12|875786.660979|Q
20260713|GOGL|52|0|87.610500|Q
20260713|GOGO|442460.746061|0|677933.737596|Q
20260713|GOLD|99758.535287|48|190935.492435|Q
20260713|GOLF|59763.973717|0|99922.009767|Q
20260713|GOLI|929.784809|0|16084.868760|Q
20260713|GOLS|1807.054743|0|6720.082443|Q
20260713|GOLY|36|0|10553.163340|Q
20260713|GOOD|97350.114962|45|122701.148431|Q
20260713|GOODN|89|0|239.885500|Q
20260713|GOODO|396|0|1119.843400|Q
20260713|GOOG|1586899.396920|3230|3572881.204282|Q
20260713|GOOGL|2136623.112671|8235|5381735.973664|Q
20260713|GOOGM|62911.424900|0|413388.869100|Q
20260713|GOOGN|40536|0|1481147.243729|Q
20260713|GOOL|1602|0|2655.609100|Q
20260713|GOOP|1976.156132|0|4411.696377|Q
20260713|GOOS|119849.066226|133|380214.115216|Q
20260713|GOOW|1066.318238|0|10266.184226|Q
20260713|GOOX|5109.514932|0|15295.357444|Q
20260713|GOOY|121642.931684|35|209424.149635|Q
20260713|GOP|2362.024828|0|8265.950180|Q
20260713|GORO|404421.998527|0|692150.384485|Q
20260713|GOSS|10531383.234200|1166343|17894844.964265|Q
20260713|GOTU|49752.548182|0|91206.262095|Q
20260713|GOU|3652|0|14290.593814|Q
20260713|GOVI|37070.412190|0|60966.651716|Q
20260713|GOVM|5|0|109.915600|Q
20260713|GOVT|2348030.335583|15753|3688616.377681|Q
20260713|GOVX|77239.280000|0|172540.303573|Q
20260713|GOVZ|50846.488204|0|68933.236494|Q
20260713|GP|43969.114000|11462|60255.976763|Q
20260713|GPAC|4001|0|4006|Q
20260713|GPAT|3|0|187.771876|Q
20260713|GPC|276736.597866|2673|446772.674417|Q
20260713|GPCR|130470.860730|15|192851.851590|Q
20260713|GPGI|264455.268631|0|376743.421003|Q
20260713|GPI|33976.356467|0|64041.809998|Q
20260713|GPIQ|381217.252753|50|744078.141009|Q
20260713|GPIX|323711.059284|94|502991.823145|Q
20260713|GPJA|1164.434000|0|3358.885500|Q
20260713|GPK|753887.161263|834|1487450.601845|Q
20260713|GPMT|7488.045341|0|22829.061826|Q
20260713|GPMTpA|330|0|331.905900|Q
20260713|GPN|528515.739757|66|1001115.538558|Q
20260713|GPOR|137662.623340|0|220130.811865|Q
20260713|GPRE|136973.842843|0|347454.351788|Q
20260713|GPRF|6582|0|8465.546100|Q
20260713|GPRK|59318.263726|0|100358.429475|Q
20260713|GPRO|1808123.110300|7700|3428789.692929|Q
20260713|GPT|15|0|291.567300|Q
20260713|GPTY|11310.877623|0|24115.241189|Q
20260713|GPUS|11672900.950600|202276|16166648.300502|Q
20260713|GPUSpD|261|0|778.959300|Q
20260713|GPZ|11583.923418|0|30976.752148|Q
20260713|GQGU|98552.700800|0|108883.867200|Q
20260713|GQI|8687.370187|0|13140.819887|Q
20260713|GQQQ|3438.847700|0|4465.134800|Q
20260713|GQRE|8963.095366|0|11405.918634|Q
20260713|GRAB|6333310.867985|503|13433551.900224|Q
20260713|GRABW|3|0|2920|Q
20260713|GRAF|1|0|150383.650292|Q
20260713|GRAF/WS|20740|0|30158.070866|Q
20260713|GRAG|2717|0|8836.038000|Q
20260713|GRAL|97318.003526|0|125210.527506|Q
20260713|GRAN|12221|0|19758.759424|Q
20260713|GRBK|29926.923294|0|60041.637666|Q
20260713|GRBKpA|135|0|347.918400|Q
20260713|GRC|26405.152670|0|46984.413022|Q
20260713|GRCE|16209.960149|0|61476.431457|Q
20260713|GRDN|46209.031026|0|89917.813856|Q
20260713|GRDX|4156.631437|400|16753.758716|Q
20260713|GREE|42642.123461|5696|99963.770001|Q
20260713|GREEL|31|0|35|Q
20260713|GREK|27827.777271|0|119015.809066|Q
20260713|GRF|5928|0|7070.744600|Q
20260713|GRFS|123193.467020|100|239363.706833|Q
20260713|GRI|15676|0|29804.024218|Q
20260713|GRID|147810.964357|0|214715.089117|Q
20260713|GRIN|17030|0|17033.875730|Q
20260713|GRML|2037865.527200|176826|2978532.781590|Q
20260713|GRMLW|1015|0|3084|Q
20260713|GRMN|134465.712563|28|191218.815679|Q
20260713|GRN|206|0|389.208049|Q
20260713|GRNB|7803.327400|0|11782.314691|Q
20260713|GRND|150938.314249|511|344041.977298|Q
20260713|GRNI|3965|0|9512.870243|Q
20260713|GRNJ|62424.565041|9084|178050.425838|Q
20260713|GRNQ|55|0|1659|Q
20260713|GRNT|150392.873705|0|309810.222979|Q
20260713|GRNY|342644.113462|3272|547852.227111|Q
20260713|GRO|59651.002410|100|87971.914873|Q
20260713|GROV|2014.834862|0|32312.801977|Q
20260713|GROW|1769|0|3132.734705|Q
20260713|GROY|455188.413016|26458|810889.975322|Q
20260713|GROZ|1430|0|4300.359412|Q
20260713|GRPM|583.770100|0|2050.431990|Q
20260713|GRPN|384807.084265|23070.745310|1071671.047803|Q
20260713|GRPZ|3|0|7.923000|Q
20260713|GRRR|149559.883537|0|426744.728023|Q
20260713|GRRRW|3|0|1425|Q
20260713|GRVY|4218.869628|0|7546.358270|Q
20260713|GRW|2|0|644.426600|Q
20260713|GRWG|31795.152144|0|75513.827682|Q
20260713|GRX|1194.104438|0|4924.393568|Q
20260713|GS|360585.285591|161|563585.299283|Q
20260713|GSAT|192958.627987|1561|265881.490773|Q
20260713|GSBC|34380.348958|200|37833.248443|Q
20260713|GSBD|140507.238139|0|273346.056456|Q
20260713|GSC|1832.359122|0|3299.938737|Q
20260713|GSEE|27|0|1010.214517|Q
20260713|GSEP|1786|0|7475.653000|Q
20260713|GSEU|2388|0|3945.645675|Q
20260713|GSEW|21211.058887|0|29724.228984|Q
20260713|GSG|48710.702720|0|103943.686020|Q
20260713|GSGO|933.831862|0|1678.547262|Q
20260713|GSHD|122773.616162|0|170599.969509|Q
20260713|GSHR|3|0|7|Q
20260713|GSHRW|8300|0|11321|Q
20260713|GSIB|1425.530073|0|3846.994831|Q
20260713|GSID|3152|0|9120.731900|Q
20260713|GSIE|95516.622876|0|166435.894594|Q
20260713|GSIT|113290.509120|20|160749.606142|Q
20260713|GSIW|211|0|335.793488|Q
20260713|GSJY|295|0|2878.775200|Q
20260713|GSK|234890.610211|0|745526.782711|Q
20260713|GSL|37480.816745|0|86875.861367|Q
20260713|GSLC|77368.430683|0|125654.556549|Q
20260713|GSLpB|383|0|3612.582500|Q
20260713|GSM|203403.981610|1748|634479.920489|Q
20260713|GSOL|1406515.301083|0|2570006.116810|Q
20260713|GSpA|15120|0|31548.261600|Q
20260713|GSpC|1004|0|3940.549400|Q
20260713|GSpD|24061.894100|0|41859.031300|Q
20260713|GSPY|118|0|150.903810|Q
20260713|GSRFR|18|0|34|Q
20260713|GSRFU|4|0|8|Q
20260713|GSRV|2|0|6|Q
20260713|GSRVR|4|0|3118|Q
20260713|GSRVU|9200|0|11300|Q
20260713|GSSC|13308.022280|0|24307.525830|Q
20260713|GSST|96737.090009|0|122824.818431|Q
20260713|GSUI|2748|0|6392.800300|Q
20260713|GSUN|39342|4450|156083.297803|Q
20260713|GSUS|27047.635358|15|38703.556037|Q
20260713|GSWO|36002.062888|0|69232.859937|Q
20260713|GSY|148304.569310|0|212548.106582|Q
20260713|GT|1177366.538071|0|2290562.557204|Q
20260713|GTBP|555855.722600|58364|768450.656328|Q
20260713|GTE|161557.189147|0|220243.939605|Q
20260713|GTEC|4602|0|46405.452993|Q
20260713|GTEK|27381|0|37435.477459|Q
20260713|GTEN|598|0|2379.639000|Q
20260713|GTES|240979.247335|0|398217.598874|Q
20260713|GTIM|2301|0|3840.733100|Q
20260713|GTIP|5811|0|28346.466092|Q
20260713|GTLB|415686.423660|233|1147169.591438|Q
20260713|GTLS|50362.346813|91|132863.320375|Q
20260713|GTM|1475653.258696|20090|4687631.236959|Q
20260713|GTN|142516.706869|0|282425.700757|Q
20260713|GTN/A|40.142348|0|111.316642|Q
20260713|GTND|3|0|66.810100|Q
20260713|GTO|49105.212610|0|104394.633793|Q
20260713|GTOC|10002.040273|0|10012.194273|Q
20260713|GTOP|13.329896|0|40831.599896|Q
20260713|GTOQ|354.538145|0|2902.940459|Q
20260713|GTOS|1|0|16.202104|Q
20260713|GTPE|344.264348|0|348.724793|Q
20260713|GTR|7902|0|8004.276700|Q
20260713|GTX|150133.185671|0|469114.631248|Q
20260713|GTY|57408.860942|0|142966.063320|Q
20260713|GUAC|6.015075|0|6.015075|Q
20260713|GUACW|700|0|700|Q
20260713|GUG|61594|0|103757.451066|Q
20260713|GUMI|190813|0|192066.937858|Q
20260713|GUNR|103552.551421|90|132899.437416|Q
20260713|GURE|55|0|1540|Q
20260713|GURU|591.166959|0|1176.037730|Q
20260713|GUSA|173.030868|0|379.070868|Q
20260713|GUSE|62|0|1684.340400|Q
20260713|GUSH|222341.725368|1110|557460.065990|Q
20260713|GUT|84209.318559|0|168990.725155|Q
20260713|GUTpC|153|0|4814.175800|Q
20260713|GUTS|189504.035800|1461|298759.747713|Q
20260713|GV|33734|0|70588.889000|Q
20260713|GVA|195359.552546|732|289306.270471|Q
20260713|GVAL|15414.680974|0|46152.846753|Q
20260713|GVH|6582.233100|0|8406.787346|Q
20260713|GVI|5057.815654|0|32536.461101|Q
20260713|GVIP|2631.489416|0|4787.272730|Q
20260713|GVLE|291|0|2372.989359|Q
20260713|GVLU|1776.475742|0|1815.636930|Q
20260713|GVUS|649.252432|0|653.572432|Q
20260713|GWAV|2316|0|9293.648183|Q
20260713|GWH|89112.813900|0|124442.005344|Q
20260713|GWRE|261507.529724|162|385036.630684|Q
20260713|GWRS|16349.525947|540|40405.977909|Q
20260713|GWW|41299.530166|7|66831.514052|Q
20260713|GWX|31512.951198|0|60896.232842|Q
20260713|GXAI|25669|0|126239.405489|Q
20260713|GXC|4482.815802|0|11645.902169|Q
20260713|GXDW|112|1|1471.703495|Q
20260713|GXIG|30.081466|0|58.188616|Q
20260713|GXLC|126|0|166.280700|Q
20260713|GXO|189647.682219|206|533188.906492|Q
20260713|GXPC|28082.040000|0|35022.323800|Q
20260713|GXPD|2717|0|3200.687800|Q
20260713|GXPE|204|0|309.209700|Q
20260713|GXPS|6498.899213|0|15146.159513|Q
20260713|GXPT|46850.171296|1674|70578.800248|Q
20260713|GXRP|3261.481497|0|6044.340187|Q
20260713|GXUS|6537|0|9985.614000|Q
20260713|GYLD|3493.599335|0|4626.798344|Q
20260713|GYRE|12720|16|19575.777184|Q
20260713|GYRO|21|0|39.476100|Q
20260713|H|143558.726235|1|282542.811438|Q
20260713|HACK|57399.067954|0|127065.831389|Q
20260713|HACQ|10|0|501007.513890|Q
20260713|HAE|165121.704176|900|279373.105145|Q
20260713|HAFC|32519.841716|180|121065.074131|Q
20260713|HAFN|81246.108841|0|328036.934608|Q
20260713|HAIL|384|0|443.270861|Q
20260713|HAIN|46877|0|249186.511306|Q
20260713|HAKY|1257.623100|0|1437.315218|Q
20260713|HAL|1359842.809635|4248|3078420.532918|Q
20260713|HALO|540694.838562|317.700000|718909.383001|Q
20260713|HALX|1121|0|1149.957000|Q
20260713|HAO|942226|265643|2201533.041665|Q
20260713|HAP|1285|0|3221.415940|Q
20260713|HAPI|393.000667|0|582.966767|Q
20260713|HAPN|267210.920438|606|428582.207054|Q
20260713|HAPS|3|0|9.174300|Q
20260713|HARD|4280.819930|0|10529.907986|Q
20260713|HAS|343118.186726|0|580749.780092|Q
20260713|HASI|126703.918999|25|167012.436352|Q
20260713|HAUS|57|0|94.153600|Q
20260713|HAUZ|69909.188754|0|84530.886262|Q
20260713|HAWK|198520.890076|822|300850.735158|Q
20260713|HAWX|10158|0|20763.318122|Q
20260713|HAYW|356365.082414|65|558458.493779|Q
20260713|HBAN|1814146.612296|200|5912381.846433|Q
20260713|HBANL|3944|1450|9178.704000|Q
20260713|HBANM|10714|0|20257.965500|Q
20260713|HBANP|52009|124|82666.539500|Q
20260713|HBANZ|5840|0|13574.435400|Q
20260713|HBB|13416.545454|0|18038.765316|Q
20260713|HBCP|13907.775129|0|18008.494771|Q
20260713|HBDC|753.040355|0|1764.993555|Q
20260713|HBIO|611|0|3248.736883|Q
20260713|HBM|563452.461426|707|982569.363151|Q
20260713|HBMX|4765.659905|0|30046.219391|Q
20260713|HBNB|555.657218|0|2264.657218|Q
20260713|HBNC|52459.925255|0|73445.813892|Q
20260713|HBR|4956.393651|0|12472.406351|Q
20260713|HBRD|3|0|6|Q
20260713|HBT|23512.031152|0|34048.016722|Q
20260713|HBTA|3447|0|11610.627100|Q
20260713|HBTC|3|0|6.441300|Q
20260713|HCA|425741.796860|1912|999980.079601|Q
20260713|HCAC|2091|0|1007141|Q
20260713|HCAI|31196.397100|731|68500.476370|Q
20260713|HCAT|89550.250000|0|504166.733633|Q
20260713|HCC|124335.391133|211|165132.870898|Q
20260713|HCI|30614.630774|24|49173.861019|Q
20260713|HCICR|1100|0|1800|Q
20260713|HCKT|67965.003963|0|153940.967832|Q
20260713|HCM|3711|0|9406.017311|Q
20260713|HCMT|199|0|19402.616548|Q
20260713|HCOW|1045|0|8008.557600|Q
20260713|HCRB|10032.028835|0|13735.082935|Q
20260713|HCSG|101514.212296|261|176060.005432|Q
20260713|HCTI|7726.290500|100|16349.434610|Q
20260713|HCWB|2463|0|11063.021199|Q
20260713|HCWC|5090.131100|1907|150055.500500|Q
20260713|HCXY|127|0|440|Q
20260713|HD|600501.213408|5295|1184820.360276|Q
20260713|HDB|1153474.987122|86|2314735.057023|Q
20260713|HDEF|13411.437092|0|61425.864229|Q
20260713|HDG|820|0|853.158936|Q
20260713|HDGE|4065.206800|0|17316.600939|Q
20260713|HDLB|575|0|658.503900|Q
20260713|HDMV|1|0|6.757500|Q
20260713|HDRN|26698.398116|0|33873.093999|Q
20260713|HDRNW|1541|0|2999.028786|Q
20260713|HDSN|173312.196610|0|331599.015175|Q
20260713|HDUS|3625|0|10222.517200|Q
20260713|HDV|785630.848038|0|1467579.794812|Q
20260713|HE|271521.980889|146|439573.851420|Q
20260713|HEAL|1330.469868|0|2211.365676|Q
20260713|HECA|8557|0|54389.129208|Q
20260713|HECO|89.464108|0|309.186098|Q
20260713|HEDG|5140|0|11030.320500|Q
20260713|HEDJ|16493|0|52669.695947|Q
20260713|HEEM|11045.047858|0|13873.832113|Q
20260713|HEFA|261344.404269|0|377946.445979|Q
20260713|HEFT|735.038000|0|10509.138476|Q
20260713|HEGD|5472.224028|0|17547.748538|Q
20260713|HEI|116918.864273|1|145721.286171|Q
20260713|HEI/A|26273.415864|0|41560.640982|Q
20260713|HELE|158869.032059|0|267333.369896|Q
20260713|HELO|133030.037952|0|197451.670461|Q
20260713|HELP|296376.086101|0|1087704.183041|Q
20260713|HELS|863|0|4281.191600|Q
20260713|HELX|465.234700|0|1092.422085|Q
20260713|HEMI|2400|0|2404.881500|Q
20260713|HEPS|9120|0|15922.769651|Q
20260713|HEQ|7041.087834|0|30184.028434|Q
20260713|HEQQ|4.641227|0|108.653227|Q
20260713|HEQT|14109.337500|0|26327.252888|Q
20260713|HERD|721.133759|0|2795.237659|Q
20260713|HERE|1910|193|31276.806042|Q
20260713|HERO|1299.083910|0|4274.019089|Q
20260713|HERZ|582.619996|119|5045.431379|Q
20260713|HESM|53959.213488|0|247945.832197|Q
20260713|HEWJ|4863.735211|0|12613.709551|Q
20260713|HEZU|1247.084193|0|5356.205179|Q
20260713|HF|4.044700|0|37.121900|Q
20260713|HFBL|29|0|76.882893|Q
20260713|HFEQ|8256.248300|0|8441.412300|Q
20260713|HFFG|41354.734204|2678|73090.334465|Q
20260713|HFGM|3001|0|10981.475627|Q
20260713|HFGO|27534.034370|0|29729.785970|Q
20260713|HFMF|202|0|1897.607300|Q
20260713|HFND|1347.003548|0|4547.752627|Q
20260713|HFRO|34753|0|119464.439730|Q
20260713|HFROpA|1306.775200|0|5399.810800|Q
20260713|HFROpB|32|0|6269.171400|Q
20260713|HFSI|221760|0|273559.929779|Q
20260713|HFWA|110198.368447|255|173333.566967|Q
20260713|HFXI|49551.655460|0|96457.608816|Q
20260713|HG|97892.392055|0|236172.427703|Q
20260713|HGBL|61|0|8084.079344|Q
20260713|HGER|391778.394195|0|479874.719886|Q
20260713|HGLB|5289.956200|0|25182.632201|Q
20260713|HGRO|7510.963295|0|23393.733017|Q
20260713|HGTY|28688.373306|0|50784.755977|Q
20260713|HGV|200134.567257|0|283727.170693|Q
20260713|HHH|57717.977554|0|97985.954841|Q
20260713|HHS|128|0|945.442039|Q
20260713|HIBL|11888.780771|0|26613.710975|Q
20260713|HIBS|27958.327770|0|96073.024812|Q
20260713|HIDE|15933.550099|0|55535.861111|Q
20260713|HIDV|1653|0|5393.319912|Q
20260713|HIFS|5002|0|7326.562341|Q
20260713|HIG|134743.637948|48|573653.841859|Q
20260713|HIGH|573|0|18950.655756|Q
20260713|HIGpG|6735|0|10509.894200|Q
20260713|HIHO|1802|0|10469.094499|Q
20260713|HII|56712.089990|31|117718.409548|Q
20260713|HIMS|2140018.656924|13595|3599391.407760|Q
20260713|HIMU|62579.261089|0|131533.370480|Q
20260713|HIMX|291557.641012|1427|911069.019901|Q
20260713|HIMZ|36117.090928|2332.814800|77612.620575|Q
20260713|HIND|502|30|5086.458400|Q
20260713|HIO|70648|0|135378.731020|Q
20260713|HIPO|19559|3611|48737.819758|Q
20260713|HIPS|15978.985883|0|37417.934782|Q
20260713|HIS|6954|0|12104.236700|Q
20260713|HISF|1720|0|2079.341000|Q
20260713|HIT|5562.631067|0|19470.887644|Q
20260713|HITI|45108.348054|390|81629.315502|Q
20260713|HIVE|2119109.098692|385|4879861.945522|Q
20260713|HIW|288669.890787|0|478017.696473|Q
20260713|HIX|49065.556900|0|166774.386539|Q
20260713|HIYY|14540.499300|0|20287.008808|Q
20260713|HJLY|3|0|6|Q
20260713|HJUN|6|0|6|Q
20260713|HKD|32410.865674|0|53749.867936|Q
20260713|HKIT|16741.231500|0|47345.743035|Q
20260713|HKPD|110|0|1230|Q
20260713|HL|10465000.878677|25386|16543270.497140|Q
20260713|HLAL|23520.311326|0|37970.671835|Q
20260713|HLF|179430.547817|0|394432.429306|Q
20260713|HLI|119145.311330|0|290842.477986|Q
20260713|HLIO|45092.251953|0|84042.351957|Q
20260713|HLIT|314430.399344|0|995659.391872|Q
20260713|HLLY|185760.385035|3|252413.837504|Q
20260713|HLLY/WS|3000|0|3000|Q
20260713|HLMN|317822.448936|0|524984.366886|Q
20260713|HLN|865911.342313|144|1681647.158560|Q
20260713|HLNE|90973.082415|0|175327.199682|Q
20260713|HLP|39721|0|181024.065757|Q
20260713|HLpB|47|0|94.656700|Q
20260713|HLT|158134.566864|11038|1446868.896515|Q
20260713|HLX|326319.070791|23|447920.387117|Q
20260713|HLXC|3|0|6|Q
20260713|HMAY|3|0|6|Q
20260713|HMC|174725.756800|335|329665.491054|Q
20260713|HMH|19741.299715|0|28773.643590|Q
20260713|HMN|43040.348261|0|108896.804482|Q
20260713|HMOP|24036|0|36293.410924|Q
20260713|HMR|9841.750759|0|30856.392141|Q
20260713|HMY|448429.611400|200|742127.105812|Q
20260713|HMYY|437|0|1595.274800|Q
20260713|HNDL|5249.836811|0|17069.353856|Q
20260713|HNGE|148469.093836|2706|843844.133568|Q
20260713|HNI|111015.749475|0|152996.214412|Q
20260713|HNNA|11.247892|0|173.884148|Q
20260713|HNRG|56939.919166|0|131870.217430|Q
20260713|HNST|155127.962182|82|474574.042445|Q
20260713|HNVR|12567|0|16591.807000|Q
20260713|HODL|516936.690998|200|587675.908338|Q
20260713|HODO|29619|169|61769.654511|Q
20260713|HODU|6806|1648|25455.305846|Q
20260713|HOFT|16943|0|29448.613693|Q
20260713|HOG|402781.033651|32|656740.901836|Q
20260713|HOLA|246|0|6627.127034|Q
20260713|HOLD|186|0|273.913100|Q
20260713|HOLO|95229.783533|100|179492.691238|Q
20260713|HOMB|384411.954321|0|485368.417065|Q
20260713|HOMZ|45.256882|0|1171.580782|Q
20260713|HON|399025.166555|57|823128.963776|Q
20260713|HONA|570966.167576|57|1048499.222400|Q
20260713|HONG|96|0|127.938800|Q
20260713|HOOC|3|0|6|Q
20260713|HOOD|4201624.558195|2879|6879500.352318|Q
20260713|HOOG|36369.415543|6272.614323|63540.494252|Q
20260713|HOOW|33983.449072|0|62060.756996|Q
20260713|HOOX|4019.255707|145|11521.476260|Q
20260713|HOOY|39199.543070|0|65488.873134|Q
20260713|HOOZ|33397.116700|0|69857.576400|Q
20260713|HOPE|118469.259495|0|162185.503070|Q
20260713|HOUR|18941.633431|0|43435.596304|Q
20260713|HOV|9448.065510|0|15550.239530|Q
20260713|HOVNP|1511|0|1637.195100|Q
20260713|HOVR|198608.527592|500|356424.501067|Q
20260713|HOVRW|12674|58|12675|Q
20260713|HOWL|252884.408700|37365|620719.397333|Q
20260713|HOYY|12419|0|15384.663583|Q
20260713|HP|203790.800753|60|350412.231172|Q
20260713|HPAI|3719|22|16348.570438|Q
20260713|HPE|5855424.153015|11729|8923502.091844|Q
20260713|HPEL|3372|0|8109.765000|Q
20260713|HPEpC|424|0|1500987.755600|Q
20260713|HPF|9642|0|20871.231144|Q
20260713|HPI|11972|0|36244.974607|Q
20260713|HPK|68653.055974|0|175690.181876|Q
20260713|HPP|131105.901079|0|237975.393262|Q
20260713|HPPpC|850|0|1578.575100|Q
20260713|HPQ|4635605.030686|100|6027482.593366|Q
20260713|HPS|12208.040000|0|29429.640998|Q
20260713|HQ|108208.972759|50|220297.623491|Q
20260713|HQGO|1|0|2.006200|Q
20260713|HQH|76246.624991|0|150234.881361|Q
20260713|HQI|1167|0|1593.091900|Q
20260713|HQL|34901|235|89109.856108|Q
20260713|HQWWW|745|45|2193|Q
20260713|HQY|102458.293341|0|377894.861486|Q
20260713|HR|600261.363173|0|778306.097971|Q
20260713|HRB|318646.834767|0|669124.565201|Q
20260713|HRI|100535.249400|0|141769.208473|Q
20260713|HRL|672106.120147|8001|1203594.654980|Q
20260713|HRMY|221475.434178|0|268155.977371|Q
20260713|HROW|56806.704343|0|101612.574808|Q
20260713|HRSK|2442|0|2855|Q
20260713|HRTG|13959.388212|0|63175.172908|Q
20260713|HRTS|101|0|2488.071190|Q
20260713|HRTX|2106997|48277|3047056.550733|Q
20260713|HRZN|179195.369184|569|234946.082938|Q
20260713|HSAI|283270.148415|2431|619915.097441|Q
20260713|HSBC|247767.762988|0|398373.433023|Q
20260713|HSBH|5|0|16.755400|Q
20260713|HSCS|1179|0|13280.966955|Q
20260713|HSCSW|3|0|6|Q
20260713|HSCZ|6833.073310|0|11194.066610|Q
20260713|HSDT|54014.661926|0|86146.260292|Q
20260713|HSHP|59023.685298|0|148216.537738|Q
20260713|HSIC|258073.123127|0|463197.292350|Q
20260713|HSLV|90641.115861|0|122574.246837|Q
20260713|HSMV|206|0|507.987900|Q
20260713|HST|1005416.745475|201|2209245.428990|Q
20260713|HSTM|36165.532016|0|51367.756966|Q
20260713|HSY|307726.042780|3932|938177.468894|Q
20260713|HTAB|2404|0|58816.182018|Q
20260713|HTAX|6.429349|0|17.940649|Q
20260713|HTB|15287|0|25956.147600|Q
20260713|HTCO|23897.291428|788|43572.617190|Q
20260713|HTCR|11600|0|15214.688956|Q
20260713|HTD|17265.336240|0|62920.405342|Q
20260713|HTEC|822.378136|318|14420.613954|Q
20260713|HTFL|175282.541747|0|439002.181436|Q
20260713|HTGC|385271.919106|0|613897.602993|Q
20260713|HTH|21073|0|43315.412616|Q
20260713|HTHT|222958.951368|0|522802.865406|Q
20260713|HTLD|72620.253747|0|147503.356162|Q
20260713|HTLM|2611|0|6795.100147|Q
20260713|HTO|127557.475123|0|578768.131393|Q
20260713|HTOO|21|0|859.233169|Q
20260713|HTRB|61068|0|149555.614507|Q
20260713|HTT|8653.416060|0|24946.973799|Q
20260713|HTUS|1753.847805|0|2091.571862|Q
20260713|HTZ|8602038.165854|232843.026400|14557421.305015|Q
20260713|HTZWW|12488|3825|39743.144998|Q
20260713|HUBB|78081.905675|10|142092.504281|Q
20260713|HUBC|45922.790900|0|100453.737799|Q
20260713|HUBCW|17664|400|31500|Q
20260713|HUBCZ|12151|0|18401|Q
20260713|HUBG|113536.773964|0|252983.356455|Q
20260713|HUBS|282944.772847|0|532156.379631|Q
20260713|HUDI|586|0|2199.164415|Q
20260713|HUHU|2025.162823|22|8415.979201|Q
20260713|HUIZ|1895|151|2176|Q
20260713|HULL|3|0|7.378000|Q
20260713|HUM|135293.398416|3401|368513.356563|Q
20260713|HUMA|3538551.435300|0|5261275.979244|Q
20260713|HUMAW|150|0|150|Q
20260713|HUMN|30559.490162|0|69004.317735|Q
20260713|HUN|425252.398655|0|1192691.762413|Q
20260713|HURA|78425.311000|4593|217099.444531|Q
20260713|HURC|6955.132772|0|22252.304111|Q
20260713|HURN|49565.303268|0|88686.410610|Q
20260713|HUSV|15|0|3110.447800|Q
20260713|HUT|524259.229821|40|814342.677869|Q
20260713|HUTG|1369|38|3479.541705|Q
20260713|HUYA|75576.202138|0|252616.091371|Q
20260713|HVAC|321.043200|0|2300.512900|Q
20260713|HVII|3|0|106|Q
20260713|HVMC|3|0|156|Q
20260713|HVT|14762.856130|0|21290.568164|Q
20260713|HWAY|6|0|577.681400|Q
20260713|HWBK|2492.102694|0|4326.916058|Q
20260713|HWC|175937.419125|0|219446.738512|Q
20260713|HWCPZ|6824|0|14392.149000|Q
20260713|HWH|1426|0|4522.541700|Q
20260713|HWKN|29077.279230|0|45635.042329|Q
20260713|HWM|251458.531393|114|671789.038572|Q
20260713|HWSM|3|0|6.288700|Q
20260713|HXHX|10959|0|23643.229340|Q
20260713|HXL|263729.103290|0|326266.746614|Q
20260713|HY|5197.376970|0|13531.123098|Q
20260713|HYBB|1950.259976|0|31089.041257|Q
20260713|HYBI|7511.201481|0|12750.589837|Q
20260713|HYBL|10703|0|56827.835652|Q
20260713|HYBX|50.067241|0|4008.285241|Q
20260713|HYD|99914.336231|0|414565.980528|Q
20260713|HYDB|21091.484310|0|64777.698193|Q
20260713|HYDR|4794.333885|0|14917.042244|Q
20260713|HYDW|345.429461|0|558.505481|Q
20260713|HYEM|32126.717605|0|69375.782458|Q
20260713|HYFI|11944.747949|0|17241.779849|Q
20260713|HYFM|1227|252|15765.327700|Q
20260713|HYFT|25280.731869|0|64420.723051|Q
20260713|HYG|4645309.512062|0|9150614.641822|Q
20260713|HYGH|78623.491467|0|105260.911065|Q
20260713|HYGM|1106|0|1312.688900|Q
20260713|HYGV|6279.182728|0|29003.871079|Q
20260713|HYGW|383|0|10200.456283|Q
20260713|HYHG|14814.351596|0|30429.944240|Q
20260713|HYI|11838.283286|0|23759.084376|Q
20260713|HYIN|8563.000143|0|11605.540220|Q
20260713|HYLB|131373.151046|0|315958.422277|Q
20260713|HYLN|823540.747205|639|1159596.471151|Q
20260713|HYLS|53300.823399|0|121098.871576|Q
20260713|HYMB|434714.573586|0|629582.003557|Q
20260713|HYMC|337509.612109|0|572214.836021|Q
20260713|HYNE|267|0|662.890272|Q
20260713|HYP|206.230209|0|4639.683506|Q
20260713|HYPD|35603.527517|1|54741.805771|Q
20260713|HYPG|3263.296830|0|18390.576041|Q
20260713|HYPR|339534.078814|2058|568094.687609|Q
20260713|HYS|24394.729000|0|49730.907399|Q
20260713|HYSA|5599.601481|0|10059.631134|Q
20260713|HYSD|588.049729|0|601.486629|Q
20260713|HYT|147577.543846|0|392718.542883|Q
20260713|HYTI|477.052532|0|4512.300432|Q
20260713|HYTR|31868|0|49802.998438|Q
20260713|HYUP|532.048280|0|5000.408790|Q
20260713|HYXF|1973.021556|0|6857.970982|Q
20260713|HYZD|4548.044247|0|11958.808117|Q
20260713|HZO|51799.828534|0|94462.930843|Q
20260713|IACQ|200|0|4118|Q
20260713|IAE|7548|0|45212.942380|Q
20260713|IAF|692|0|3112.207178|Q
20260713|IAG|575425.324625|0|1423306.779995|Q
20260713|IAGG|344258.725714|468|771191.568211|Q
20260713|IAI|7012.678834|0|18397.045234|Q
20260713|IAK|30704.785793|0|41467.281118|Q
20260713|IALT|425875.736007|0|692367.899721|Q
20260713|IAPR|286|0|7888.370200|Q
20260713|IART|269113.715270|0|298778.072499|Q
20260713|IAT|26542.932005|0|39991.254451|Q
20260713|IAU|584391.013075|0|1393471.016226|Q
20260713|IAUG|3|0|35|Q
20260713|IAUI|94666.591549|0|148358.055557|Q
20260713|IAUM|259186.695435|0|520549.537569|Q
20260713|IAUX|5282420.039627|123|7258753.442108|Q
20260713|IBAC|554|0|1661|Q
20260713|IBAT|2449.855856|0|11939.184519|Q
20260713|IBB|271199.763142|0|530401.493508|Q
20260713|IBBQ|6848.273475|0|16725.758015|Q
20260713|IBCA|23388|0|38916.095300|Q
20260713|IBCB|49882.362900|0|60254.049300|Q
20260713|IBCP|36830.889790|0|65828.621338|Q
20260713|IBD|4926.954874|0|43330.820411|Q
20260713|IBDR|62903.790400|0|338584.427222|Q
20260713|IBDS|187441.869573|0|329643.406620|Q
20260713|IBDT|368913.485096|0|525848.179659|Q
20260713|IBDU|144304.043449|4169|345466.471021|Q
20260713|IBDV|468794.371606|0|625612.262506|Q
20260713|IBDW|255616.539400|0|378404.623439|Q
20260713|IBDX|44530.165100|0|134000.328200|Q
20260713|IBDY|44847|0|138552.046210|Q
20260713|IBDZ|13810|0|53894.285930|Q
20260713|IBEX|11092.580174|0|22461.237781|Q
20260713|IBFR|34|0|39.135500|Q
20260713|IBG|13902|0|48682.015165|Q
20260713|IBGA|1728|0|3554.048100|Q
20260713|IBGB|12|0|16.164600|Q
20260713|IBGC|3|0|71.780600|Q
20260713|IBGK|354|0|2051.296200|Q
20260713|IBGL|29|0|93.024200|Q
20260713|IBHF|20640|0|119799.117294|Q
20260713|IBHG|12232|0|49766.245557|Q
20260713|IBHH|15117|0|71953.979500|Q
20260713|IBHI|13838.341000|0|54134.548000|Q
20260713|IBHJ|3177|0|21852.152808|Q
20260713|IBHK|606.213700|0|1142.562300|Q
20260713|IBHL|258|0|270.078800|Q
20260713|IBHM|18|0|3694.817500|Q
20260713|IBIC|6940|0|24412.395000|Q
20260713|IBID|10420.969643|0|28933.054156|Q
20260713|IBIE|5303|0|10282.441249|Q
20260713|IBIF|3344|0|6300.162204|Q
20260713|IBIG|1966|0|8294.270196|Q
20260713|IBIH|3904|0|4988.613045|Q
20260713|IBII|3819.790223|0|5746.471333|Q
20260713|IBIJ|4249.797800|0|10422.419840|Q
20260713|IBIK|6336.829980|0|8251.641594|Q
20260713|IBIL|9111.987200|0|11963.252482|Q
20260713|IBIM|13819|0|24236.815500|Q
20260713|IBIO|117297.621710|1200|341038.872720|Q
20260713|IBIT|2703991.142737|5|9609409.995227|Q
20260713|IBKR|317997.193771|731|1020827.481102|Q
20260713|IBLC|1113.750000|0|4248.236678|Q
20260713|IBM|1050482.183682|2032|1661055.505327|Q
20260713|IBMO|649|200|34821.070674|Q
20260713|IBMP|8955|0|56100.010900|Q
20260713|IBMQ|10144|0|52507.491356|Q
20260713|IBMR|13152|0|32249.722699|Q
20260713|IBMS|5161|0|18456.926519|Q
20260713|IBMT|24573.116734|0|32509.929234|Q
20260713|IBMU|40|0|46.387600|Q
20260713|IBMV|1823|0|2747.633300|Q
20260713|IBMW|3|0|6.584200|Q
20260713|IBMX|400|0|7506.466200|Q
20260713|IBN|442432.875146|31|1298540.971636|Q
20260713|IBND|6606|100|27600.383405|Q
20260713|IBO|7387|0|22643.560567|Q
20260713|IBOC|60923.554702|0|94185.889884|Q
20260713|IBOT|5477.381461|0|8835.794927|Q
20260713|IBP|112328.595568|3|123579.738652|Q
20260713|IBRN|2979.156600|0|3643.704546|Q
20260713|IBRX|2731571.660301|12192|4444944.998223|Q
20260713|IBTA|40401.027570|0|86820.392310|Q
20260713|IBTG|71057.305000|0|277852.022430|Q
20260713|IBTH|88056.440300|0|171564.658500|Q
20260713|IBTI|124524.835960|0|168656.553708|Q
20260713|IBTJ|111619.043540|0|132745.389777|Q
20260713|IBTK|98465.147356|0|144396.344141|Q
20260713|IBTL|82983.202500|0|92283.605100|Q
20260713|IBTM|9979.297800|0|33442.101930|Q
20260713|IBTO|47423.372000|0|56846.387080|Q
20260713|IBTP|31247|0|42088.808180|Q
20260713|IBTQ|14243|0|20421.224800|Q
20260713|IBTR|10255.309300|0|10971.541900|Q
20260713|IBUF|6432|0|10073.202000|Q
20260713|IBUY|1450.338209|0|3757.668800|Q
20260713|IBX|34769.623155|0|75851.619119|Q
20260713|ICAP|5988.360226|0|8551.645464|Q
20260713|ICCC|3582.091240|0|6152.636861|Q
20260713|ICCM|13373|0|22547.910352|Q
20260713|ICE|331760.581184|144|1031264.958820|Q
20260713|ICF|9500.985383|0|69177.000151|Q
20260713|ICFI|50163.588172|0|82253.272262|Q
20260713|ICG|75576|0|200859.500193|Q
20260713|ICHR|173587.053447|2596.064567|360775.714754|Q
20260713|ICL|185883.306614|11591|453038.626413|Q
20260713|ICLN|722399.965479|100|1365459.851039|Q
20260713|ICLO|19564.694807|0|35936.902447|Q
20260713|ICLR|59272.050414|2|195205.919843|Q
20260713|ICMB|8956|1750|24884.741954|Q
20260713|ICOI|4370|0|18129.363643|Q
20260713|ICON|1797|0|12708.585727|Q
20260713|ICOP|7831.458665|0|28142.519115|Q
20260713|ICOW|28946.472130|0|53548.282695|Q
20260713|ICPI|576|0|1664.504500|Q
20260713|ICPY|17232.060221|0|27656.901022|Q
20260713|ICRC|3|0|56.098900|Q
20260713|ICRpA|850|0|2008.360900|Q
20260713|ICSH|412356.052835|0|697873.072247|Q
20260713|ICU|22999.776300|0|30135.646440|Q
20260713|ICUCW|1390|0|2940|Q
20260713|ICUI|42977.657354|0|57008.669509|Q
20260713|ICVT|35119.008530|0|286126.789817|Q
20260713|IDA|94549.580204|583|164394.285851|Q
20260713|IDAC|40|0|45.500000|Q
20260713|IDACU|99|0|199|Q
20260713|IDACW|29715|3509|50312|Q
20260713|IDAI|5421|0|18519.864701|Q
20260713|IDCC|105447.411670|0|132543.114569|Q
20260713|IDE|1962.208440|0|14332.855640|Q
20260713|IDEC|3|0|15|Q
20260713|IDEF|229042.659339|0|309227.778697|Q
20260713|IDEQ|62124.447671|0|76255.187971|Q
20260713|IDEV|536436.470310|0|758952.441104|Q
20260713|IDGT|3599.555677|0|10098.412138|Q
20260713|IDHQ|19486.848961|0|44141.203204|Q
20260713|IDJN|3|0|6|Q
20260713|IDLV|1383.095917|0|6466.098657|Q
20260713|IDMO|140807.983330|0|269228.790653|Q
20260713|IDN|35872.295314|0|67760.134790|Q
20260713|IDNA|11431.879220|4400|61653.823635|Q
20260713|IDOG|3667.860865|0|11136.804172|Q
20260713|IDR|41006.172426|0|70043.885821|Q
20260713|IDRV|297.065719|0|23368.983911|Q
20260713|IDT|21175.390560|0|45208.084179|Q
20260713|IDU|5703.582422|0|15152.232658|Q
20260713|IDUB|28248.142600|0|33720.902300|Q
20260713|IDV|149931.557255|0|506160.143343|Q
20260713|IDVO|90552.494454|0|158230.971932|Q
20260713|IDVY|3|0|26.047800|Q
20260713|IDVZ|43830.843666|0|54878.158866|Q
20260713|IDX|61104.147677|0|74324.409954|Q
20260713|IDXX|56165.761615|1865|172632.977310|Q
20260713|IDYA|106615.147837|0|182655.259013|Q
20260713|IDYN|92|0|425.540828|Q
20260713|IE|459844.049192|0|693708.422050|Q
20260713|IEAG|6.415277|0|9.415277|Q
20260713|IEF|1073797.063939|0|1750445.751424|Q
20260713|IEFA|3423874.363176|10|4781503.772998|Q
20260713|IEI|180825.832263|0|446774.108690|Q
20260713|IEMG|4212700.717284|0|6077027.050062|Q
20260713|IEO|38932.866654|0|49930.861020|Q
20260713|IEP|82484.242194|0|251444.810972|Q
20260713|IESC|30477.688145|1|62462.846904|Q
20260713|IETC|7766.587501|0|14707.907319|Q
20260713|IETH|16|0|16.434200|Q
20260713|IEUR|72538.396985|0|136326.118340|Q
20260713|IEUS|853.876500|0|2934.642331|Q
20260713|IEV|25897.267177|0|35396.538354|Q
20260713|IEX|79229.220069|493|154478.603329|Q
20260713|IEZ|23583.479094|0|41091.815535|Q
20260713|IFBD|204|0|815.533190|Q
20260713|IFEB|3|0|123|Q
20260713|IFED|1|0|1|Q
20260713|IFF|545009.901710|67|880264.448535|Q
20260713|IFGL|2413|0|4276.496383|Q
20260713|IFLN|247.980744|0|26309.212075|Q
20260713|IFLO|2876.412294|0|3878.655133|Q
20260713|IFLR|1486.549430|0|1535.374130|Q
20260713|IFN|15973.037713|0|38228.411275|Q
20260713|IFRA|89658.663880|0|160145.776329|Q
20260713|IFRX|337454.589859|200|546230.347636|Q
20260713|IFS|16844.766027|0|51059.695534|Q
20260713|IFV|20177|0|29851.318800|Q
20260713|IG|7868.196705|0|20561.579127|Q
20260713|IGA|11272.638094|0|42153.774609|Q
20260713|IGAC|73|0|76|Q
20260713|IGBH|12686.176583|0|46949.372343|Q
20260713|IGC|149295|0|275975.779660|Q
20260713|IGCB|1|0|3.637100|Q
20260713|IGD|48376|0|196018.291221|Q
20260713|IGE|11428|1494|54598.141414|Q
20260713|IGEB|54592.189503|0|119398.598083|Q
20260713|IGF|184478.355185|0|242299.163764|Q
20260713|IGHG|6642.012817|0|18333.714817|Q
20260713|IGI|439.310300|0|4461.683400|Q
20260713|IGIB|532590.129563|0|821279.964754|Q
20260713|IGIC|38747|0|73374.110702|Q
20260713|IGLB|280979.119239|0|394196.583241|Q
20260713|IGLD|98192.035246|0|163840.899408|Q
20260713|IGM|45264.550410|0|93567.910778|Q
20260713|IGME|10.271300|0|169.820700|Q
20260713|IGOV|102145.975515|0|150992.848133|Q
20260713|IGPT|100029.174351|0|135203.739983|Q
20260713|IGR|252276.839751|100|468238.042058|Q
20260713|IGRO|3735.828792|0|13546.411811|Q
20260713|IGSB|406574.461555|0|791635.217691|Q
20260713|IGV|1498970.405864|0|2528010.910305|Q
20260713|IH|3|0|126.492755|Q
20260713|IHAK|48941.553813|0|65550.789549|Q
20260713|IHD|20416.496370|0|55475.987440|Q
20260713|IHDG|14772.145500|0|43759.343200|Q
20260713|IHE|30414.770213|0|47881.943345|Q
20260713|IHF|45704.400851|0|92192.901562|Q
20260713|IHG|50676.607452|150|109681.146322|Q
20260713|IHI|166418.893739|0|349227.385133|Q
20260713|IHRT|212536.966258|20|337476.615775|Q
20260713|IHS|117100.194899|0|256236.355659|Q
20260713|IHT|20564|0|38656.571803|Q
20260713|IHY|313.939116|0|14812.622455|Q
20260713|IIF|12306.633010|0|21238.106123|Q
20260713|III|59014.985336|0|150688.172996|Q
20260713|IIIN|20884|0|58709.727937|Q
20260713|IIIV|27988.937230|0|83681.198492|Q
20260713|IIM|30259.856620|0|51485.930013|Q
20260713|IIPR|89411.115707|0|139409.304671|Q
20260713|IIPRpA|6453|0|18296.379900|Q
20260713|IJAN|655|0|2544.492400|Q
20260713|IJH|1620712.139929|0|2131950.756719|Q
20260713|IJJ|44589.216123|0|107663.465563|Q
20260713|IJK|25426.160224|0|123941.086206|Q
20260713|IJR|280160.298672|311|857763.472765|Q
20260713|IJS|161836.125653|7|185357.667472|Q
20260713|IJT|146251.257382|0|163206.274245|Q
20260713|IJUL|38243|0|40344.410500|Q
20260713|IJUN|86|0|1800.993500|Q
20260713|IKT|76642.886075|143|116103.855541|Q
20260713|ILAG|239|0|10979.100000|Q
20260713|ILCB|1726.378800|0|4337.061043|Q
20260713|ILCG|18868.296149|0|39650.946664|Q
20260713|ILCV|3976|0|17941.342636|Q
20260713|ILDR|79076|0|93278.431870|Q
20260713|ILF|590703.583806|1693|1136158.813147|Q
20260713|ILIT|607.070000|0|13712.950495|Q
20260713|ILLR|168153.725754|20399|360038.687219|Q
20260713|ILMN|436432.817061|40|522178.910384|Q
20260713|ILOW|1028|0|24523.718307|Q
20260713|ILPT|63499.462750|21|125360.286731|Q
20260713|ILS|5988.508315|0|10378.448569|Q
20260713|ILTB|5031.406232|100|37676.543321|Q
20260713|IMA|1413|0|5134.071300|Q
20260713|IMAR|2562|0|4326|Q
20260713|IMAX|213798.884819|0|262793.435867|Q
20260713|IMAY|285|0|815.250800|Q
20260713|IMCB|6811.662373|0|13491.307873|Q
20260713|IMCC|110560|0|263935.543749|Q
20260713|IMCG|16707.599190|0|44420.102328|Q
20260713|IMCR|83491.987979|0|529918.830903|Q
20260713|IMCV|15564.188123|0|24452.796071|Q
20260713|IMDX|59046.254682|4500|115465.087192|Q
20260713|IMF|4132.579850|0|4170.741650|Q
20260713|IMFL|18388|0|41779.527035|Q
20260713|IMKTA|17645.934962|0|33158.509608|Q
20260713|IMMP|74643|1800|131506.918425|Q
20260713|IMMR|61303.069037|0|133699.314704|Q
20260713|IMMX|255993.729780|0|425098.786730|Q
20260713|IMNM|199838.638387|0|271589.779945|Q
20260713|IMNN|1359|0|6439.745975|Q
20260713|IMO|105448.008156|0|148419.111876|Q
20260713|IMOM|7751.973525|0|13978.453879|Q
20260713|IMOS|29124.397961|0|63438.775941|Q
20260713|IMPP|29784.269286|0|82139.289113|Q
20260713|IMPPP|217.942900|0|336.020142|Q
20260713|IMRA|2|0|110.217800|Q
20260713|IMRN|3091|0|14243.439300|Q
20260713|IMRX|132823|0|254375.585477|Q
20260713|IMSR|622286.301268|3705.700282|1236409.443334|Q
20260713|IMSRW|1701|0|3177|Q
20260713|IMST|2037|0|5274.839521|Q
20260713|IMTB|2830|0|11946.551329|Q
20260713|IMTE|7244|0|8363.005043|Q
20260713|IMTM|128404.430497|0|166631.366553|Q
20260713|IMTX|37380.374249|0|61615.432749|Q
20260713|IMUX|55239.550310|1|75059.577668|Q
20260713|IMVP|13989.879128|1000|36998.824983|Q
20260713|IMVT|268404.001458|1224|323999.498287|Q
20260713|IMXI|55821.849132|0|102243.161644|Q
20260713|INAB|4612|0|63216.307104|Q
20260713|INBK|1096|0|4248.317300|Q
20260713|INBS|39699.650000|0|68702.828244|Q
20260713|INBX|52304.419548|1699.236254|81388.786939|Q
20260713|INCE|2843.207069|0|7173.708598|Q
20260713|INCM|97739.360970|0|158244.496071|Q
20260713|INCO|6522.106914|0|11746.346266|Q
20260713|INCR|1448|0|11394.219280|Q
20260713|INCY|251675.836887|4088|440409.346322|Q
20260713|IND|41.825800|0|51.329600|Q
20260713|INDA|774152.386079|0|1040551.193775|Q
20260713|INDB|61537.454587|0|93055.911512|Q
20260713|INDE|700|0|1008.498200|Q
20260713|INDH|69|0|77.755300|Q
20260713|INDI|999849.699516|995|1723886.763760|Q
20260713|INDL|640.236344|0|2981.521342|Q
20260713|INDO|145930.880413|232|269084.079930|Q
20260713|INDP|2803.304284|0|9119.325107|Q
20260713|INDQ|2|0|6.282600|Q
20260713|INDS|1267|0|3971.551954|Q
20260713|INDV|234291.869688|10|317308.191136|Q
20260713|INDY|84148.289546|0|113172.769687|Q
20260713|INDZ|23|0|50.006004|Q
20260713|INEO|6272|0|21543|Q
20260713|INEQ|2751.030000|0|35427.261100|Q
20260713|INFH|143739.628800|20763|230325.129800|Q
20260713|INFL|23038.509579|8800|49162.532854|Q
20260713|INFO|895|0|71191.935621|Q
20260713|INFQ|2185092.983573|18258|5506088.542070|Q
20260713|INFQ/WS|11513|1214|29785|Q
20260713|INFU|22814.911112|0|65973.244699|Q
20260713|INFY|3896813.127471|2997|7006190.196128|Q
20260713|ING|303195.656357|0|608756.852724|Q
20260713|INGM|99683.325700|136|287874.910246|Q
20260713|INGN|31874.336341|0|77481.805702|Q
20260713|INGR|145755.150767|0|224203.624999|Q
20260713|INIO|373569.749228|0|1436321.734289|Q
20260713|INKM|4528.484356|0|5236.585926|Q
20260713|INKT|2941.944670|0|6005.640669|Q
20260713|INLF|73423.770000|18016|114901.652489|Q
20260713|INLX|481|0|684.279715|Q
20260713|INM|1026|0|3395.583300|Q
20260713|INMB|135171.646934|0|381546.044233|Q
20260713|INMD|82192.275466|0|216277.987410|Q
20260713|INMU|8846.041519|0|55722.974319|Q
20260713|INN|194721.600080|0|308914.637884|Q
20260713|INNpE|72|0|167.968900|Q
20260713|INNpF|1772|0|1901.431200|Q
20260713|INNV|54688.312976|0|75049.480720|Q
20260713|INO|155556|0|508095.560468|Q
20260713|INOD|260369.968264|0|397385.237200|Q
20260713|INOV|3|0|8.136270|Q
20260713|INQQ|4629.751046|0|10594.332076|Q
20260713|INR|60880.619629|21|105379.799769|Q
20260713|INRO|1787.415423|0|1940.539469|Q
20260713|INSE|16113.988047|0|29907.486931|Q
20260713|INSG|29362.914048|0|66802.872595|Q
20260713|INSM|374129.887298|0|1070197.557543|Q
20260713|INSP|140040.482415|0|305181.687344|Q
20260713|INSW|101001.982261|0|146809.715300|Q
20260713|INT|2908.047092|10|3697.047092|Q
20260713|INTA|172240.899800|0|256224.140399|Q
20260713|INTC|13233273.444003|14475|35658139.080182|Q
20260713|INTF|67005.651288|0|131362.783894|Q
20260713|INTG|8437.390000|0|27372.809500|Q
20260713|INTJ|5657|0|6565.050000|Q
20260713|INTL|6084.638821|0|23247.075802|Q
20260713|INTM|2|0|6.033800|Q
20260713|INTR|671563.987466|23|1370863.492427|Q
20260713|INTS|11770|0|19844.289300|Q
20260713|INTT|39752.449507|102|71170.684822|Q
20260713|INTU|807503.908681|43|2053465.569278|Q
20260713|INTW|412771.109452|44920.581407|1042647.581702|Q
20260713|INTZ|222950|0|463367.177510|Q
20260713|INUV|110380.456600|900|313870.224170|Q
20260713|INV|324708.722291|6939|464279.490731|Q
20260713|INVA|104405.817757|0|194724.300708|Q
20260713|INVE|17152.740675|0|50031.839450|Q
20260713|INVG|53|0|106.983800|Q
20260713|INVH|378794.159429|13|832707.404739|Q
20260713|INVN|1|0|364.555500|Q
20260713|INVX|56124.193415|30|81717.590823|Q
20260713|INVZ|993221.051500|16265|1459036.044754|Q
20260713|INYY|7894.507600|0|18433.198300|Q
20260713|IOCT|599.027003|0|11902.721603|Q
20260713|ION|37|0|1162.032100|Q
20260713|IONC|46|4|72.921568|Q
20260713|IONL|112661.864385|7657.132440|209033.767884|Q
20260713|IONQ|4158499.019560|7961|7954041.171734|Q
20260713|IONQ/WS|576|185|1240|Q
20260713|IONR|15355.471356|0|28321.864402|Q
20260713|IONS|1523121.558941|32600|2556585.826903|Q
20260713|IONX|254986.294624|12407.599864|504904.231088|Q
20260713|IONZ|2751703.359700|49|6117730.058600|Q
20260713|IOO|17630.360543|0|39264.037418|Q
20260713|IOPP|2|0|24.138100|Q
20260713|IOR|403|0|471.146200|Q
20260713|IOSP|14365.195110|0|33713.189738|Q
20260713|IOSX|20|0|20|Q
20260713|IOT|1067010.425017|32|1540423.421120|Q
20260713|IOTR|7705|1329|33700.255668|Q
20260713|IOVA|3864751.851679|45|7700446.581178|Q
20260713|IOYY|19285.596000|0|41142.638100|Q
20260713|IP|1365919.289796|2|1942471.139764|Q
20260713|IPAC|33562.417488|0|40154.332137|Q
20260713|IPAR|48759.868776|0|67254.402624|Q
20260713|IPAV|9|0|13.790500|Q
20260713|IPAY|5471.663625|1300|9737.496563|Q
20260713|IPB|16|0|16|Q
20260713|IPCX|100|0|40134.096610|Q
20260713|IPCXR|12|0|612|Q
20260713|IPDN|22613|0|30798.616102|Q
20260713|IPEX|3|0|125.498660|Q
20260713|IPEXR|3|0|4.519379|Q
20260713|IPFX|266.463478|0|3073.501322|Q
20260713|IPGP|71588.016210|80|90449.512037|Q
20260713|IPHA|1805|0|2898.809110|Q
20260713|IPI|28306.848396|0|120754.777009|Q
20260713|IPKW|2597|0|8648.118090|Q
20260713|IPM|936|0|5819.777638|Q
20260713|IPO|3816.693555|0|26906.806532|Q
20260713|IPOS|76|0|1147.890263|Q
20260713|IPSC|416980.132061|120|534473.682464|Q
20260713|IPST|2981|0|17128.447000|Q
20260713|IPW|114403.800200|7229|304283.382430|Q
20260713|IPWR|96034.938889|0|157813.977957|Q
20260713|IPX|85110.264458|2066|146034.483520|Q
20260713|IQ|652535.590353|0|1316132.421236|Q
20260713|IQDF|17397.400256|0|35302.564095|Q
20260713|IQDG|9880.087877|0|25845.911797|Q
20260713|IQDY|1977|0|2276.784453|Q
20260713|IQI|105617.763677|0|134399.465792|Q
20260713|IQLT|405272.883111|0|1214084.809171|Q
20260713|IQM|319.286882|0|793.591347|Q
20260713|IQMM|3101.467916|0|5456703.860113|Q
20260713|IQMX|153673.159592|0|249799.645397|Q
20260713|IQMXW|7843|0|28731|Q
20260713|IQQ|633986.175082|2527|729455.190415|Q
20260713|IQQQ|11230.949175|0|26405.444092|Q
20260713|IQRA|2|0|5.180700|Q
20260713|IQSI|357|0|1322.101715|Q
20260713|IQSM|9|0|103.882200|Q
20260713|IQST|112432.782300|0|200918.428584|Q
20260713|IQSU|215|0|262.921700|Q
20260713|IQSZ|3|0|6|Q
20260713|IQV|317400.089097|719|529761.283609|Q
20260713|IR|538978.838803|141|1104585.863649|Q
20260713|IRAB|3|0|106|Q
20260713|IRAB/U|9|0|27|Q
20260713|IRD|356529.917266|3165|405266.911048|Q
20260713|IRDM|368586.572422|162|610544.408039|Q
20260713|IRE|1948842.700741|138228.061052|3330939.437806|Q
20260713|IREG|114027.000000|21508|236451.058731|Q
20260713|IREN|5413697.916272|4446|14761724.775324|Q
20260713|IREX|276202.613256|5900|464725.167881|Q
20260713|IREZ|710230.274060|0|1724962.917807|Q
20260713|IRHO|202|0|10208|Q
20260713|IRIX|7697|0|32295.000000|Q
20260713|IRM|908910.482829|49|1410712.027053|Q
20260713|IRMD|33034.721643|0|54336.231842|Q
20260713|IROC|3340|0|4757.395553|Q
20260713|IRON|118212.401167|0|164634.539937|Q
20260713|IRS|24656.551254|0|33497.812976|Q
20260713|IRT|276355.503278|3|737650.357477|Q
20260713|IRTC|157670.899426|0|254726.274599|Q
20260713|IRTR|6939.296071|0|8941.166239|Q
20260713|IRVH|1|0|102.598000|Q
20260713|IRWD|344599.562474|800|759979.952466|Q
20260713|ISBA|4401|0|5630.335465|Q
20260713|ISBG|1325.956400|0|7531.277200|Q
20260713|ISCB|159.067430|0|710.384030|Q
20260713|ISCF|22555.168806|0|33953.433863|Q
20260713|ISCG|9600.495354|0|12297.966374|Q
20260713|ISCV|673.758106|0|2637.341263|Q
20260713|ISD|27918.393600|0|85572.502552|Q
20260713|ISEP|4|0|285.798400|Q
20260713|ISHG|5897|0|19033.622827|Q
20260713|ISHP|2|0|8.443700|Q
20260713|ISMD|10125.838145|0|13275.730238|Q
20260713|ISMF|1071.191023|0|2294.757423|Q
20260713|ISNRU|3|0|11|Q
20260713|ISOU|8920.551611|0|22483.313278|Q
20260713|ISPC|9541.720000|0|13687.263295|Q
20260713|ISPR|38021.604063|1662|92069.674428|Q
20260713|ISPY|15611.504131|0|52347.118796|Q
20260713|ISRA|303.398129|0|2701.427084|Q
20260713|ISRG|337009.116351|101|758160.084844|Q
20260713|ISSB|21|0|321.580500|Q
20260713|ISSC|60376.664506|0|116596.550666|Q
20260713|ISTB|118018.500651|0|292585.564438|Q
20260713|ISTM|153.034200|0|2314.662100|Q
20260713|ISTR|32571|0|66838.958195|Q
20260713|ISUL|5979|0|11699.073100|Q
20260713|ISVL|6599.339069|0|11000.542889|Q
20260713|ISWN|334|0|1758.589941|Q
20260713|IT|140462.178264|242|511705.144393|Q
20260713|ITA|82878.009241|0|226622.634040|Q
20260713|ITAN|1407.778296|0|1584.646796|Q
20260713|ITB|390436.458863|0|608062.832037|Q
20260713|ITDB|2763.976818|0|6959.237618|Q
20260713|ITDC|4204.609397|0|9337.701492|Q
20260713|ITDD|4699.259459|0|11136.523145|Q
20260713|ITDE|2703.791577|0|3564.617794|Q
20260713|ITDF|1809.584613|0|2647.273607|Q
20260713|ITDG|535.496679|0|1435.700721|Q
20260713|ITDH|671.514466|0|1044.394445|Q
20260713|ITDI|247.107813|0|1364.588706|Q
20260713|ITDJ|2795.248000|0|2955.604027|Q
20260713|ITEQ|725|0|4491.020431|Q
20260713|ITG|29259.947301|0|72626.627150|Q
20260713|ITGR|141146|6600|158046.238552|Q
20260713|ITHAW|500|0|1400|Q
20260713|ITIC|5443.003598|0|6157.414598|Q
20260713|ITM|25391.173401|0|72143.425313|Q
20260713|ITOC|17|0|24897.845196|Q
20260713|ITOT|409262.011783|0|619732.128128|Q
20260713|ITP|71420|0|256363.447000|Q
20260713|ITRG|496007.350181|220|734852.072684|Q
20260713|ITRI|251130.665322|52|275292.151404|Q
20260713|ITRN|14799.007891|0|41646.305497|Q
20260713|ITT|202738.587290|0|283419.699435|Q
20260713|ITUB|2339922.352968|3355|8349491.105801|Q
20260713|ITW|345992.990917|481|437203.903946|Q
20260713|ITWO|9088.007838|0|12803.387638|Q
20260713|IUS|10169.449683|0|17228.944203|Q
20260713|IUSB|866995.112857|1900|1629737.202957|Q
20260713|IUSG|174102.262540|0|462507.199997|Q
20260713|IUSV|324803.312526|0|612583.311548|Q
20260713|IVA|144517|500|337509.024300|Q
20260713|IVAL|3089.848394|0|5258.144227|Q
20260713|IVDA|41221|465|264532.673588|Q
20260713|IVDAW|1302|0|1341.371900|Q
20260713|IVE|147128.154084|0|284244.546626|Q
20260713|IVEP|7103.337200|0|14175.650700|Q
20260713|IVES|38086.030956|0|155034.141906|Q
20260713|IVF|24989|0|80686.691856|Q
20260713|IVLU|345412.190609|0|460992.136632|Q
20260713|IVOG|9125.436778|0|12086.438293|Q
20260713|IVOL|3454.174262|0|27135.274442|Q
20260713|IVOO|33051.075285|0|41827.316899|Q
20260713|IVOV|2819.721715|0|5391.506715|Q
20260713|IVR|545290.637998|1983|777966.982479|Q
20260713|IVRpC|160|0|1369.366900|Q
20260713|IVRS|1.156300|0|8.904600|Q
20260713|IVSI|5|0|8.680400|Q
20260713|IVSS|412|0|19129.765900|Q
20260713|IVT|107058|0|149387.914678|Q
20260713|IVV|302262.189855|1412|1145824.489674|Q
20260713|IVVB|6161|0|6355.326539|Q
20260713|IVVD|588469|132|1203662.093696|Q
20260713|IVVM|10634.220901|0|12073.051401|Q
20260713|IVVW|3848.952622|0|7003.285979|Q
20260713|IVW|229147.041068|0|699346.515025|Q
20260713|IVZ|747780.149491|99|1824463.498224|Q
20260713|IWB|72677.548562|0|164547.192563|Q
20260713|IWC|11415.371235|0|25980.945855|Q
20260713|IWD|258913.977191|596|930622.365811|Q
20260713|IWDL|17|0|77.035000|Q
20260713|IWF|282232.382261|2267|2491087.114661|Q
20260713|IWFG|5|0|9.334000|Q
20260713|IWFL|17|0|118.394000|Q
20260713|IWL|12346.655845|0|22300.058890|Q
20260713|IWLG|1549.504151|0|2020.530851|Q
20260713|IWM|3291859.535636|7|5322542.930909|Q
20260713|IWMI|105772.916029|0|149469.943452|Q
20260713|IWML|4|0|4|Q
20260713|IWMW|2781.860790|0|5742.457867|Q
20260713|IWMY|10645.586645|0|33099.153634|Q
20260713|IWN|100880.268836|0|170777.185912|Q
20260713|IWO|41523.140541|0|100757.799633|Q
20260713|IWP|72782.327771|763|366850.615423|Q
20260713|IWR|332651.654023|0|633037.466983|Q
20260713|IWS|43251.943337|0|117954.710877|Q
20260713|IWV|24506.779851|0|51473.884146|Q
20260713|IWX|190206.347029|0|244874.154215|Q
20260713|IWY|25719.140270|0|103078.344055|Q
20260713|IX|56624.340096|0|92044.821217|Q
20260713|IXC|436596.581907|0|578590.015155|Q
20260713|IXG|170666.585321|0|175090.649355|Q
20260713|IXHL|11413.702050|0|27172.497909|Q
20260713|IXJ|14898.166125|0|41207.978292|Q
20260713|IXN|70770.038178|0|113334.665180|Q
20260713|IXP|1070.118807|3|2788.903094|Q
20260713|IXUS|417826.947893|536|725996.340250|Q
20260713|IYC|6866.645448|0|29812.877211|Q
20260713|IYE|55823.183046|0|184145.564501|Q
20260713|IYF|306282.296795|0|343527.999924|Q
20260713|IYG|21731.979887|0|35413.359124|Q
20260713|IYH|20574.588365|0|65236.496865|Q
20260713|IYJ|9773.983415|0|12437.817194|Q
20260713|IYK|11325.568706|0|28262.490924|Q
20260713|IYLD|1451.658044|0|2349.305680|Q
20260713|IYM|7567.544535|0|112490.877847|Q
20260713|IYR|450573.419057|0|791150.235290|Q
20260713|IYRI|24572.259989|0|31988.951360|Q
20260713|IYT|207718.996754|0|281088.948112|Q
20260713|IYW|62184.131743|0|469543.809751|Q
20260713|IYY|4228.480219|0|10521.308808|Q
20260713|IYZ|267179.443487|0|322582.330948|Q
20260713|IZEA|5054|0|19673.873413|Q
20260713|IZM|20205|0|65354.273200|Q
20260713|IZRL|759.644848|0|2164.100091|Q
20260713|J|100411.649231|44|198973.594180|Q
20260713|JA|19263.695300|0|37215.096872|Q
20260713|JAAA|1102760.587021|479|2492803.997476|Q
20260713|JABRU|10|0|20112|Q
20260713|JABS|275|0|504.592840|Q
20260713|JACK|128295.275893|1080|253891.969675|Q
20260713|JACS|3|0|6|Q
20260713|JADB|4|0|7|Q
20260713|JADE|352.147058|0|436.037758|Q
20260713|JAGU|6198.629179|24.629179|26785.571362|Q
20260713|JAGX|349|0|2316.513407|Q
20260713|JAJL|24123|0|27199.481400|Q
20260713|JAKK|13064.938988|0|21665.709262|Q
20260713|JAN|89036.609294|467|289609.302287|Q
20260713|JANB|1830|0|4540|Q
20260713|JANH|213|0|5328.013300|Q
20260713|JANI|1|0|109.201900|Q
20260713|JANP|926|0|4189|Q
20260713|JANT|47911|0|50033|Q
20260713|JANU|388|0|680|Q
20260713|JANW|6033|0|12293.769500|Q
20260713|JANX|122461.911921|0|232456.159399|Q
20260713|JANZ|3|0|38.972800|Q
20260713|JATT|538.528078|0|1062.785046|Q
20260713|JAVA|90843.052026|0|158354.371800|Q
20260713|JAZZ|302011.251153|0|415462.707589|Q
20260713|JBBB|106755.148668|0|187983.150626|Q
20260713|JBDI|469|0|21828.386827|Q
20260713|JBGS|49623.661247|0|74620.834357|Q
20260713|JBHT|189327.337347|59|364074.432079|Q
20260713|JBI|208048.963483|0|358736.488871|Q
20260713|JBIO|275479.208600|569|776831.762960|Q
20260713|JBL|188244.946289|20|382156.290823|Q
20260713|JBLG|581|0|1476|Q
20260713|JBLU|12485224.772592|8807|22128040.736343|Q
20260713|JBND|94463|0|332522.399683|Q
20260713|JBS|612695.795045|358|882696.190510|Q
20260713|JBSS|20911.166684|18|30102.772624|Q
20260713|JBTM|80098.495489|218|126129.624829|Q
20260713|JCAL|1289|0|26055.739464|Q
20260713|JCAP|56573.006544|0|175639.553695|Q
20260713|JCE|5488|0|10960.470630|Q
20260713|JCHI|12|0|435.081144|Q
20260713|JCI|1061321.556645|125|1679294.735017|Q
20260713|JCPB|448580.669696|0|995998.733632|Q
20260713|JCPI|17355.841500|0|24878.484344|Q
20260713|JCSE|8528|0|8925.020219|Q
20260713|JCTC|1130|0|3001.829100|Q
20260713|JD|1358324.372420|972|2311972.253018|Q
20260713|JDIV|62|0|351.810800|Q
20260713|JDOC|5|0|196.713403|Q
20260713|JDST|52135.188723|0|89569.755252|Q
20260713|JDVI|142|0|4271.292184|Q
20260713|JDVL|21018.317460|0|22360.836110|Q
20260713|JEDI|44064.879618|0|122703.337398|Q
20260713|JEF|332252.047530|200|603716.689194|Q
20260713|JELD|258991.587611|1329|490165.273164|Q
20260713|JELH|1026|0|1173.041400|Q
20260713|JELM|1416|0|1531.935400|Q
20260713|JEM|1137676.272500|455443|1889037.316835|Q
20260713|JEMA|10962.560792|0|21217.683876|Q
20260713|JEPI|1737399.334271|5085|2998946.693297|Q
20260713|JEPQ|2141304.609516|23999|3628429.896100|Q
20260713|JETD|242585|0|361791.372600|Q
20260713|JETS|643961.060562|1885|1762664.476047|Q
20260713|JETU|560|0|3140.707550|Q
20260713|JF|83|0|7190.546800|Q
20260713|JFB|56585.002897|0|84629.775510|Q
20260713|JFIN|20694.595143|0|24998.713998|Q
20260713|JFLI|574.055917|0|5737.510124|Q
20260713|JFLX|123883|0|147163.784985|Q
20260713|JFR|191324.256248|0|364933.049989|Q
20260713|JFU|359.365079|0|830.265079|Q
20260713|JG|2000|0|3514.300000|Q
20260713|JGH|57148.636072|0|84910.803119|Q
20260713|JGLO|9692.037049|0|178848.809534|Q
20260713|JGRO|165341.819163|0|260230.273266|Q
20260713|JGRW|689.453488|0|6756.763488|Q
20260713|JHAI|436.176885|0|473.776985|Q
20260713|JHCB|5702.095260|0|7797.154560|Q
20260713|JHCP|2173456.040241|0|2186592.163441|Q
20260713|JHCR|13379|0|18737.013600|Q
20260713|JHDG|3|0|153.686500|Q
20260713|JHDV|2|0|17.779200|Q
20260713|JHEM|5428|0|8899.614036|Q
20260713|JHHY|1520|0|3500.119647|Q
20260713|JHI|738.450304|0|1244.368904|Q
20260713|JHID|10|0|16.209900|Q
20260713|JHLN|443|0|548.175435|Q
20260713|JHMB|49613.919142|0|52226.261742|Q
20260713|JHMD|13454|0|45749.280852|Q
20260713|JHML|1978|0|11454.077109|Q
20260713|JHMM|102251.586840|0|133809.932146|Q
20260713|JHMU|2863|0|4709.605167|Q
20260713|JHPI|15623|0|42964.656600|Q
20260713|JHS|104|0|1871.984600|Q
20260713|JHSC|8268|0|15300.357077|Q
20260713|JHX|1254273.857833|18|2241402.231285|Q
20260713|JIDE|3|0|6|Q
20260713|JIG|10833.703882|0|17927.896902|Q
20260713|JIII|7240.020131|0|10063.629231|Q
20260713|JILL|14029.361404|0|20001.640401|Q
20260713|JIRE|60811.444436|0|157237.547220|Q
20260713|JIVE|61571.329612|0|157420.295733|Q
20260713|JJSF|36829.746540|0|80018.425784|Q
20260713|JKHY|476835.351956|4096|602137.605714|Q
20260713|JKS|136192.139333|0|185022.634636|Q
20260713|JL|626|0|1382|Q
20260713|JLHL|392490.622021|91327.618739|1116241.660374|Q
20260713|JLL|72887.696235|0|108831.851800|Q
20260713|JLQD|47.024400|0|155.901400|Q
20260713|JLS|15306.737357|0|19222.604917|Q
20260713|JMBS|129571.633621|0|254849.686945|Q
20260713|JMEE|52749.919047|0|68141.425856|Q
20260713|JMHI|1134.019958|3|7226.762058|Q
20260713|JMIA|274304.016479|51|457669.724266|Q
20260713|JMID|58|0|382.828000|Q
20260713|JMM|448|0|12835.867433|Q
20260713|JMMF|1529.009988|0|3405.106906|Q
20260713|JMOM|10915|0|42991.559019|Q
20260713|JMSB|3178|0|5203.179900|Q
20260713|JMSI|1636|0|14601.636761|Q
20260713|JMST|282115.924751|0|554476.603253|Q
20260713|JMTG|88433.442829|0|279046.828101|Q
20260713|JMUB|188282|0|468886.863611|Q
20260713|JNEU|513|0|617.542800|Q
20260713|JNJ|994321.453891|676|1694969.933153|Q
20260713|JNK|517821.207710|0|671544.723858|Q
20260713|JNUG|60187.486422|0|95146.858815|Q
20260713|JOB|5439|0|73324.755927|Q
20260713|JOBC|3.485500|0|6.485500|Q
20260713|JOBX|22793.780450|0|43507.562349|Q
20260713|JOBY|18885714.459971|53527|35518754.891257|Q
20260713|JOBY/WS|40254|20660|74837|Q
20260713|JOE|46589.782356|13|62794.119012|Q
20260713|JOET|7407.274765|0|9952.078091|Q
20260713|JOF|10278|0|54065.462040|Q
20260713|JOJO|1760.876100|0|4363.733800|Q
20260713|JOUL|786.831400|0|2172.396000|Q
20260713|JOUT|8548.990891|0|14604.499637|Q
20260713|JOYT|8.306000|0|259.145302|Q
20260713|JOYY|36619.076468|0|69505.709118|Q
20260713|JPAN|111|0|309.361000|Q
20260713|JPC|287637.842598|0|515518.247131|Q
20260713|JPEF|33192.319167|0|55105.681489|Q
20260713|JPEM|3199|0|9146.676483|Q
20260713|JPFP|28|0|531|Q
20260713|JPHY|8024.772975|0|13986.846410|Q
20260713|JPIB|28590.759817|0|70737.305213|Q
20260713|JPIE|450390.150862|2096|1315297.246567|Q
20260713|JPIN|1154.877948|0|1613.554376|Q
20260713|JPLD|48666.231191|0|251080.814568|Q
20260713|JPM|1166518.149164|2350|2358216.073784|Q
20260713|JPMB|605.076788|0|1174.496808|Q
20260713|JPME|1035.528383|0|3648.941941|Q
20260713|JPMpC|39220|0|86699.642600|Q
20260713|JPMpD|31037|750|72847.269300|Q
20260713|JPMpJ|21546|0|62512.309000|Q
20260713|JPMpK|59924.583900|0|88095.456000|Q
20260713|JPMpL|51801.537400|0|82054.683700|Q
20260713|JPMpM|46467|0|89940.876500|Q
20260713|JPO|13417.539763|0|14073.435096|Q
20260713|JPRE|11580.318827|0|15104.137008|Q
20260713|JPRF|62361|0|71610.439500|Q
20260713|JPSE|12300.042082|0|17569.423682|Q
20260713|JPST|1778781.881352|8349|3516022.543324|Q
20260713|JPSV|14|0|21.517800|Q
20260713|JPUS|345|0|1417.607015|Q
20260713|JPXN|695.130417|0|5233.692320|Q
20260713|JPY|55.253091|0|137.649691|Q
20260713|JQC|141220.235994|2250|346432.324435|Q
20260713|JQUA|127595.832548|0|170619.897217|Q
20260713|JRE|206.036000|0|883.596200|Q
20260713|JRI|38159.867382|82|94959.020227|Q
20260713|JRS|17764|2404|47995.518640|Q
20260713|JRSH|35786.650346|0|83399.709766|Q
20260713|JRVR|46446.307189|0|76706.506610|Q
20260713|JSCP|41563.447800|700|140405.770410|Q
20260713|JSI|43182.461177|0|92278.179607|Q
20260713|JSM|2451|0|6299.052100|Q
20260713|JSMD|40520.585582|0|67875.149809|Q
20260713|JSML|3785.474131|0|6577.873349|Q
20260713|JSPR|439946|10663|627962.857381|Q
20260713|JSPRW|284|0|284|Q
20260713|JSTC|425|0|6964.412350|Q
20260713|JTAI|8047.466100|34|11059.834200|Q
20260713|JTEK|88940.625144|0|143666.916239|Q
20260713|JTNY|389|100|3492.099700|Q
20260713|JUCY|8781.046800|0|18610.346318|Q
20260713|JUDB|17|0|20.247000|Q
20260713|JUDO|10|0|13.976100|Q
20260713|JULB|1281|0|1384.434900|Q
20260713|JULC|3|0|3|Q
20260713|JULH|338|0|1219.607300|Q
20260713|JULI|768|0|893|Q
20260713|JULM|3|0|6|Q
20260713|JULP|30992|0|32903|Q
20260713|JULT|15902|0|26468.832600|Q
20260713|JULU|461|0|2655.948700|Q
20260713|JULW|15994|0|34789.640200|Q
20260713|JULZ|3213|0|3323.977300|Q
20260713|JUNC|2|0|2|Q
20260713|JUNM|100|0|3189|Q
20260713|JUNP|5219|0|8893|Q
20260713|JUNS|98763.684200|487|301680.313272|Q
20260713|JUNT|1304|0|2152.093600|Q
20260713|JUNW|7415|0|12860.441200|Q
20260713|JUNZ|3|0|7.207800|Q
20260713|JUSA|17929.014802|0|32914.914415|Q
20260713|JUST|3158|0|9101.156900|Q
20260713|JVA|1220|0|2863.635500|Q
20260713|JVAL|41740.055081|0|47110.575548|Q
20260713|JWEL|45|0|276|Q
20260713|JXG|2246|108|2693.133334|Q
20260713|JXI|927|0|7747.016869|Q
20260713|JXN|118188.016712|0|220370.213005|Q
20260713|JXNpA|6859|0|37325.017800|Q
20260713|JXX|309|0|769.210912|Q
20260713|JYD|2850|0|5912.107800|Q
20260713|JYNT|7752.926606|0|27061.768594|Q
20260713|JZ|5427|1169|23667.301248|Q
20260713|JZXN|407072.414000|76634|898547.134099|Q
20260713|KAI|19555.808865|0|28227.080785|Q
20260713|KALA|56544.159780|11459|129040.631451|Q
20260713|KALU|40221.279815|50|77353.243803|Q
20260713|KAMO|8298|0|21778.002800|Q
20260713|KAPA|14829|0|43714.622093|Q
20260713|KAPR|792|0|1841.711900|Q
20260713|KARD|113128.686216|0|170981.231591|Q
20260713|KARO|31346.708370|0|81617.345800|Q
20260713|KARS|149.566385|0|7864.627038|Q
20260713|KAT|675|0|6824.448400|Q
20260713|KAUG|3456|0|11399|Q
20260713|KAZR|18145.071385|0|27840.610911|Q
20260713|KB|90928.628214|0|126337.818661|Q
20260713|KBA|1726.120935|0|20597.647928|Q
20260713|KBAB|1091.647600|0|3682.227300|Q
20260713|KBDC|21492.827754|0|67908.119051|Q
20260713|KBDU|91|0|194.102000|Q
20260713|KBE|162544.289117|318|302933.732399|Q
20260713|KBFR|2689|0|2695.356900|Q
20260713|KBH|318957.507883|16328|454127.018020|Q
20260713|KBON|50014|0|695053|Q
20260713|KBONU|100|0|4847|Q
20260713|KBR|206587.907670|2|405606.353144|Q
20260713|KBUF|2|0|5.804300|Q
20260713|KBWB|647826.818038|262|1099738.595402|Q
20260713|KBWD|35427.009619|0|123990.402356|Q
20260713|KBWP|3462.045300|0|5265.759004|Q
20260713|KBWY|26473.889884|0|55563.592499|Q
20260713|KC|148316.082605|105|239643.121549|Q
20260713|KCAC/U|2000|0|2005|Q
20260713|KCAC/WS|100|0|304|Q
20260713|KCAI|4|0|174.069773|Q
20260713|KCCA|30165.884854|13265|50125.850915|Q
20260713|KCE|3879.380210|0|11513.031902|Q
20260713|KCHV|3|0|6|Q
20260713|KCOP|5635.417640|0|10461.840794|Q
20260713|KCSH|3.039873|0|7.234073|Q
20260713|KD|233730.689829|567|670448.016153|Q
20260713|KDEF|7928.240042|150|26102.014469|Q
20260713|KDK|404435.545923|8562|567955.015696|Q
20260713|KDKRW|10104|90|18816|Q
20260713|KDP|1927704.370651|18581|3987029.487152|Q
20260713|KDRN|1|0|6.191900|Q
20260713|KDVD|2.035500|0|5.973000|Q
20260713|KE|62697.981189|0|81125.317037|Q
20260713|KEAT|3|0|20.212000|Q
20260713|KEEL|4622984.809216|277176.266775|10811390.717040|Q
20260713|KEEX|2291.042800|733|4416.650200|Q
20260713|KELYA|45692.485515|0|84975.901477|Q
20260713|KELYB|133.041928|0|327.440951|Q
20260713|KEMQ|152|0|3522.377526|Q
20260713|KEMX|3177.750350|0|8204.530350|Q
20260713|KEN|2197.043012|0|3573.280804|Q
20260713|KEP|336862.339051|0|501542.516066|Q
20260713|KEQU|46|0|488.343744|Q
20260713|KEX|79388.267039|0|124951.520049|Q
20260713|KEY|1684928.930288|6593|4161154.279295|Q
20260713|KEYG|57|0|61.000000|Q
20260713|KEYpI|3179|0|9855.738500|Q
20260713|KEYpJ|2646|0|14059.872200|Q
20260713|KEYpK|26199|0|36150.144100|Q
20260713|KEYpL|8204|0|17883.048700|Q
20260713|KEYS|80544.617586|31|421326.916606|Q
20260713|KEYX|4|0|7.865000|Q
20260713|KEYY|3|0|6|Q
20260713|KF|2189.154136|0|6631.942831|Q
20260713|KFEB|1|0|1|Q
20260713|KFFB|792|0|1634.083251|Q
20260713|KFRC|23076.582500|0|130426.277614|Q
20260713|KFY|96080.493987|0|169526.381418|Q
20260713|KG|1743.094786|0|5955.278267|Q
20260713|KGC|886191.950763|1741|1939062.137698|Q
20260713|KGEI|13134|0|41527.338332|Q
20260713|KGLD|27401.062321|0|59041.574104|Q
20260713|KGRN|1509.387000|0|3604.397206|Q
20260713|KGS|267473.748447|63|551591.671955|Q
20260713|KHC|2175485.419506|47723|3423851.999215|Q
20260713|KHPI|31846.999275|0|44962.329450|Q
20260713|KHYB|1152|0|1315.205200|Q
20260713|KIDS|31013.665115|0|83007.036944|Q
20260713|KIDZ|154487|16102|369046.183624|Q
20260713|KIDZW|6520|4064|23997.293919|Q
20260713|KIE|390680.356255|621|570778.947593|Q
20260713|KIM|524739.363540|100|881076.897915|Q
20260713|KIMpL|8441|0|11852.199300|Q
20260713|KIMpM|2157|0|5462.963700|Q
20260713|KIMpN|100|0|101.585600|Q
20260713|KINS|28380.090590|0|56577.442155|Q
20260713|KIO|58654.618107|13400|114508.618063|Q
20260713|KIQQ|4|0|8.122200|Q
20260713|KITT|59910|158|142875.859448|Q
20260713|KITTW|6744|0|6967|Q
20260713|KJAN|589|0|2269.088170|Q
20260713|KJD|114|0|549.240245|Q
20260713|KJUL|13471|0|14346.028200|Q
20260713|KJUN|5570|0|7499.281200|Q
20260713|KKR|479483.241809|170|991765.374982|Q
20260713|KKRpD|404176|0|416181.202900|Q
20260713|KKRS|19197|0|35506.377900|Q
20260713|KKRT|6464|0|14698|Q
20260713|KLAC|928770.322333|1615|2410690.695256|Q
20260713|KLAG|17285|899|36628.920419|Q
20260713|KLAR|319029.198814|578|862754.382463|Q
20260713|KLC|187174.856904|1045|404235.699634|Q
20260713|KLIC|68398.078181|100|227414.739155|Q
20260713|KLIP|5261.553177|0|14929.511350|Q
20260713|KLMN|3|0|9490.183100|Q
20260713|KLMT|2|0|20548.127900|Q
20260713|KLRA|127459.652859|0|158657.747316|Q
20260713|KLRS|8250.423388|0|15376.448078|Q
20260713|KLTR|13277.244014|0|76174.796971|Q
20260713|KLXE|21738.375889|0|49182.748236|Q
20260713|KMAR|1057|0|2645|Q
20260713|KMAY|842|0|1950|Q
20260713|KMB|2485625.452930|453|3138621.891801|Q
20260713|KMCA|5020|0|5653.062800|Q
20260713|KMDA|1413|31|4274.702631|Q
20260713|KMEM|49538.186151|14307.618451|309128.827680|Q
20260713|KMI|1268663.956319|6290|2262997.901949|Q
20260713|KMID|6636|0|9557.880334|Q
20260713|KMLI|20925.854600|0|35708.739226|Q
20260713|KMLM|40123.298886|0|135206.525066|Q
20260713|KMPB|1053|0|2664.507100|Q
20260713|KMPR|197690.978460|5|317988.685073|Q
20260713|KMRK|217|0|6424.024118|Q
20260713|KMT|257139.865155|16|334535.237352|Q
20260713|KMTS|78013.972075|0|106114.751301|Q
20260713|KMX|524392.722009|3694|1192748.529191|Q
20260713|KN|140772.186359|87|198185.825596|Q
20260713|KNCT|235.963180|0|2793.300680|Q
20260713|KNDI|13475|100|113888.785768|Q
20260713|KNF|66268.669917|608|80497.712371|Q
20260713|KNG|58919.559944|1200|190556.128726|Q
20260713|KNGZ|1478.564582|0|1877.366029|Q
20260713|KNO|3|0|86.456464|Q
20260713|KNOP|5303.105741|0|11204.356421|Q
20260713|KNOW|10|0|17.909700|Q
20260713|KNRG|53787.038776|0|55133.734676|Q
20260713|KNRX|292134|79647|606036.365885|Q
20260713|KNSA|110254.357788|0|249780.404484|Q
20260713|KNSL|48502.089115|0|64233.310349|Q
20260713|KNTK|191641.202012|0|336813.451923|Q
20260713|KNX|1174422.200354|0|2921702.327726|Q
20260713|KO|1644305.536255|17311|3531431.602981|Q
20260713|KOD|140922.904452|0|197437.218790|Q
20260713|KODK|75386.720119|0|117475.121603|Q
20260713|KOF|39909.407733|809|44885.888297|Q
20260713|KOID|33630.339646|0|63622.682527|Q
20260713|KOKU|5.007682|0|18.410582|Q
20260713|KOLD|154314.626923|9000|446240.102713|Q
20260713|KOMP|35159.046151|0|68350.779718|Q
20260713|KONG|3|0|6|Q
20260713|KOOL|4.279427|0|516.577224|Q
20260713|KOP|33287.685450|0|39632.351364|Q
20260713|KOPN|905899.434279|1123|1544266.182598|Q
20260713|KORE|16192|0|19912.802943|Q
20260713|KORP|20236|0|50511.133670|Q
20260713|KORU|251826.904407|32900.626134|426616.560741|Q
20260713|KOS|5767382.702587|71762|13547722.053512|Q
20260713|KOSS|1641.273885|0|2823.366071|Q
20260713|KOYN|1|0|7|Q
20260713|KPDD|8424|0|20425.443499|Q
20260713|KPET|1|0|1|Q
20260713|KPHO|93|0|1278.129400|Q
20260713|KPLT|303.542662|0|1496.098497|Q
20260713|KPRO|8|0|14.067500|Q
20260713|KPRX|1378|0|3081.835800|Q
20260713|KPTI|89285.063808|0|126421.763363|Q
20260713|KQQQ|6117.595203|0|20750.868543|Q
20260713|KR|1117200.746908|636|2248534.376059|Q
20260713|KRAQ|2|0|12.989010|Q
20260713|KRAQW|954|0|2944|Q
20260713|KRBN|3055.638639|0|12550.496539|Q
20260713|KRC|153507.970289|0|214938.935887|Q
20260713|KRE|1829422.844366|602|3041123.585289|Q
20260713|KREF|141824.162002|15211|253110.618175|Q
20260713|KREFpA|2467|0|5437.620000|Q
20260713|KRG|296284.211347|14|591792.488837|Q
20260713|KRKR|614|0|4876|Q
20260713|KRMA|63.521691|0|458.482797|Q
20260713|KRMD|8028.336448|0|25425.304500|Q
20260713|KRMN|359540.594463|2778|596040.259274|Q
20260713|KRNT|15151.190961|0|26251.703538|Q
20260713|KRNY|70500.987946|0|113024.976066|Q
20260713|KRO|202113.340222|0|324782.821985|Q
20260713|KROP|156.284900|0|272.694900|Q
20260713|KROS|19463.845270|0|89415.755738|Q
20260713|KRP|101600.200210|0|429361.731183|Q
20260713|KRRO|58113.591177|25|83204.945444|Q
20260713|KRSP|1355|0|5488.215000|Q
20260713|KRSP/U|24|0|709|Q
20260713|KRSP/WS|2|0|2.284671|Q
20260713|KRT|21939.087635|3|37406.649938|Q
20260713|KRUS|79067.648480|0|164479.630448|Q
20260713|KRWX|8023.077400|422|10264.749200|Q
20260713|KRYP|384|0|437.548909|Q
20260713|KRYS|118507.834174|354|145950.764423|Q
20260713|KSA|179890.807831|0|195208.153382|Q
20260713|KSCP|146395.586115|0|260392.878311|Q
20260713|KSLV|19236.736539|0|30174.342163|Q
20260713|KSPI|24677.602557|0|56105.315776|Q
20260713|KSPY|6104|0|11866.783753|Q
20260713|KSS|447376.908528|988|781203.596598|Q
20260713|KSTR|196409.441735|0|311442.937844|Q
20260713|KT|268602.916459|0|498874.151522|Q
20260713|KTB|104964.216756|1|186441.819254|Q
20260713|KTCC|1055|0|5997.196642|Q
20260713|KTEC|5571.164261|0|13448.066085|Q
20260713|KTF|8021.200505|0|28318.542553|Q
20260713|KTH|416|0|2031.467700|Q
20260713|KTN|1118|0|2069.033900|Q
20260713|KTOS|728763.613140|1192|1272968.392451|Q
20260713|KTTA|22857|0|240392.264641|Q
20260713|KTUP|79521.851900|0|191027.957866|Q
20260713|KTWO|3|0|6|Q
20260713|KULR|464571.596856|33|797174.602237|Q
20260713|KURA|343468.698172|0|527605.808446|Q
20260713|KURE|1676.530400|0|2481.381555|Q
20260713|KUST|41297.114200|0|123257.178426|Q
20260713|KVAC|7|0|20|Q
20260713|KVHI|49440.003760|0|70113.780160|Q
20260713|KVLE|19|0|31.163200|Q
20260713|KVUE|6356758.915806|100|13232344.822326|Q
20260713|KVYO|545723.697237|2662|1349287.579515|Q
20260713|KWEB|2012129.287422|854|3758682.722920|Q
20260713|KWIN|313.677318|0|6020.825626|Q
20260713|KWM|83717|0|306232.380000|Q
20260713|KWR|30473.357992|0|38067.727126|Q
20260713|KWT|2|0|97.870490|Q
20260713|KWY|6154.101010|0|9285.694391|Q
20260713|KXI|12818.784147|0|16870.917246|Q
20260713|KXIN|1933|0|3803.389312|Q
20260713|KYC|27|0|47.000000|Q
20260713|KYIV|23544|0|123361.889360|Q
20260713|KYLD|12448.503031|0|27195.730065|Q
20260713|KYMR|197558.047431|730|330830.967919|Q
20260713|KYN|122482.353478|113|188678.559266|Q
20260713|KYNB|1498|0|6856.235005|Q
20260713|KYTX|638389.827948|40257.312104|836988.366084|Q
20260713|KZIA|22826.224852|0|41747.895563|Q
20260713|L|108596.008138|0|213758.159219|Q
20260713|LAB|195202|3010|472130.657702|Q
20260713|LABD|2790722.905939|3700|7444006.797207|Q
20260713|LABT|74804.850000|10773|156707.400700|Q
20260713|LABU|77887.254909|12098.738395|225359.172274|Q
20260713|LABX|83825.351406|6867.749575|124662.944127|Q
20260713|LAC|1847290.063817|909|7064369.771895|Q
20260713|LACG|3123.740000|1|7777.672400|Q
20260713|LAD|93032.263183|1|162526.446576|Q
20260713|LADM|4654|0|4658|Q
20260713|LADR|238897.581705|23|549474.079340|Q
20260713|LAES|3653867.046625|25065|6678764.332165|Q
20260713|LAFA|6|0|6|Q
20260713|LAKE|7528.756586|0|15703.996765|Q
20260713|LALT|41399|7033|53499.031860|Q
20260713|LAMR|128150.342147|1|244250.289959|Q
20260713|LAND|141351.364461|0|234815.118722|Q
20260713|LANDO|4990|0|7702.033700|Q
20260713|LANDP|1985|0|7103.567500|Q
20260713|LANV|839|0|7504.522700|Q
20260713|LAPR|1319|0|1435.704500|Q
20260713|LAR|138307.817746|2214|384215.962860|Q
20260713|LARK|1347.032813|0|2799.826313|Q
20260713|LASC|18|0|493.265213|Q
20260713|LASE|271205.389750|14658|572053.532857|Q
20260713|LASR|213891.090537|264|405027.504204|Q
20260713|LATA|503|0|506|Q
20260713|LATR|766|0|1563.015000|Q
20260713|LAUR|124697.965836|0|206545.250500|Q
20260713|LAW|44477.478468|201|119658.851361|Q
20260713|LAZ|329044.143969|0|412210.383413|Q
20260713|LAZR|1701.296837|0|25308.152748|Q
20260713|LB|43044.986950|5|78318.672499|Q
20260713|LBAY|3|0|14.607833|Q
20260713|LBGJ|4487|0|6885.444514|Q
20260713|LBO|29|0|39.082700|Q
20260713|LBRDA|23786.116661|0|37325.107599|Q
20260713|LBRDK|102464.937890|0|331858.409579|Q
20260713|LBRDP|982|0|1096.458498|Q
20260713|LBRT|382814.066661|121|859675.125282|Q
20260713|LBRX|41290.704100|0|54172.561247|Q
20260713|LBTYA|182399.645700|397|482676.247470|Q
20260713|LBTYB|880|0|1471.142784|Q
20260713|LBTYK|121276.499100|259|296801.201324|Q
20260713|LCAP|8004|0|18264.230000|Q
20260713|LCDL|146429|0|314881.557082|Q
20260713|LCDS|3|0|6.896100|Q
20260713|LCF|390|0|775|Q
20260713|LCFY|2007|0|5462.689700|Q
20260713|LCID|1869304.571075|8611|3051382.729199|Q
20260713|LCII|74226.928345|3|121792.733262|Q
20260713|LCLG|3|0|2038.727200|Q
20260713|LCLN|34218.089007|0|146631.712084|Q
20260713|LCNB|1263|0|2457.453158|Q
20260713|LCO|4|0|7|Q
20260713|LCOW|504|0|608.623700|Q
20260713|LCR|2|0|742.915000|Q
20260713|LCTD|1258.479729|0|2485.008387|Q
20260713|LCTO|146.453260|0|153.486181|Q
20260713|LCTU|53622.849490|0|60778.343608|Q
20260713|LCTX|320113.934376|536|435824.896505|Q
20260713|LCUT|44243.507033|0|63172.430455|Q
20260713|LDDR|95|0|304.687700|Q
20260713|LDEM|22|0|133.372196|Q
20260713|LDI|444925.446489|710|813403.295029|Q
20260713|LDOS|275130.468959|373|532281.746388|Q
20260713|LDP|10947.526874|0|38148.130176|Q
20260713|LDRC|2883.400000|0|14837.485800|Q
20260713|LDRH|3411.841500|30|20293.790800|Q
20260713|LDRI|421|0|3202.747000|Q
20260713|LDRT|6459|365|27198.959203|Q
20260713|LDRX|1890|0|3269.658100|Q
20260713|LDSF|875|0|3505.033245|Q
20260713|LDUR|6927.105825|0|29652.191725|Q
20260713|LE|66373.428780|300|176051.093916|Q
20260713|LEA|71825.845664|0|102979.161350|Q
20260713|LEAD|100.581970|0|893.154270|Q
20260713|LECO|72574.302689|0|126259.350723|Q
20260713|LEDS|742|0|4049.905000|Q
20260713|LEE|16739.535184|0|22474.154395|Q
20260713|LEG|279253.017414|0|489893.312202|Q
20260713|LEGH|18534.375939|0|28327.124589|Q
20260713|LEGN|798367.460537|1056|1775274.219060|Q
20260713|LEGO|3|0|7.501501|Q
20260713|LEGR|120|0|747.192740|Q
20260713|LEMB|4724.754926|0|14707.254699|Q
20260713|LEN|321148.418384|528|673979.421965|Q
20260713|LEN/B|7302.723721|34|17393.556046|Q
20260713|LEND|17299|0|37106.528096|Q
20260713|LENS|37|0|184.944600|Q
20260713|LENZ|290123.382176|5|564569.840343|Q
20260713|LEO|30302.567619|0|142043.387436|Q
20260713|LESL|62114.037424|1253|159209.281522|Q
20260713|LEU|393545.941991|1874|549393.448337|Q
20260713|LEUX|58045|5323|75882.348577|Q
20260713|LEVI|361277.118898|444|854130.506073|Q
20260713|LEXI|8665.149260|0|14125.402931|Q
20260713|LEXX|890|0|32730.866300|Q
20260713|LFAC|3|0|6|Q
20260713|LFAI|9|0|12.837800|Q
20260713|LFAO|3|0|6.843400|Q
20260713|LFBE|3|0|6.553300|Q
20260713|LFCR|16006.694460|0|45570.801790|Q
20260713|LFDR|3|0|6.113500|Q
20260713|LFEQ|146|0|148.560351|Q
20260713|LFGY|3559.586876|0|19195.494172|Q
20260713|LFMD|125357.899106|0|237738.441367|Q
20260713|LFMDP|1435|0|3601|Q
20260713|LFS|32472.500000|0|54191.357800|Q
20260713|LFSC|10407.770712|0|19034.679812|Q
20260713|LFST|278621.090269|0|824661.538747|Q
20260713|LFT|28289.725721|170|40340.392352|Q
20260713|LFTO|182245.410983|0|384555.048289|Q
20260713|LFUS|43029.542161|1|93977.932866|Q
20260713|LFVN|43802|0|91419.382760|Q
20260713|LFWD|4695|0|12252.315663|Q
20260713|LGCF|134|0|138.651000|Q
20260713|LGCL|33618|0|99549.956559|Q
20260713|LGCY|2434.228044|0|7181.982220|Q
20260713|LGDS|4371|0|17205.555300|Q
20260713|LGDX|3|0|7.365000|Q
20260713|LGH|2823.015573|0|11682.773173|Q
20260713|LGHL|112673|47320|392963.306323|Q
20260713|LGHT|30|0|58.442300|Q
20260713|LGI|7954.987752|0|39489.731972|Q
20260713|LGIH|64707.981571|33|107649.838345|Q
20260713|LGL|3831.289855|0|4869.747006|Q
20260713|LGLV|2817.213789|0|6044.852458|Q
20260713|LGN|203706.432294|300|584996.719312|Q
20260713|LGND|89829.280516|40700|136124.931731|Q
20260713|LGO|183578|103|492663.716756|Q
20260713|LGOV|1192|0|46639.242106|Q
20260713|LGPS|18341378.989500|159205|33783845.226217|Q
20260713|LGRO|2738.271401|0|5641.558201|Q
20260713|LGVN|50080|973|105020.761500|Q
20260713|LH|89853.862638|95|117675.248204|Q
20260713|LHAI|162452.401300|39917|418509.615409|Q
20260713|LHSW|17696|808|70008.544193|Q
20260713|LHX|115321.855512|38|314640.067444|Q
20260713|LI|608348.590186|11|1005237.233576|Q
20260713|LIAE|14|0|14.415200|Q
20260713|LIBD|3.019200|0|19.710500|Q
20260713|LICN|12016.340000|1376|29621.850673|Q
20260713|LIDR|234469.439177|3733|398765.006960|Q
20260713|LIDRW|150|0|3950|Q
20260713|LIEN|4199.839573|0|10444.013413|Q
20260713|LIF|153225.782680|5|188762.747184|Q
20260713|LIFE|219003.060849|1300|275586.231890|Q
20260713|LIFT|48|0|2175.850300|Q
20260713|LII|90719.275200|19|133300.106223|Q
20260713|LILA|62000.320338|0|88974.092196|Q
20260713|LILAK|132850.740726|121|401619.445479|Q
20260713|LILAP|28707|0|63908.727707|Q
20260713|LIME|26587.514364|0|90556.799445|Q
20260713|LIMI|13|0|39.571937|Q
20260713|LIMN|493453|93277|1468509.728431|Q
20260713|LIN|226250.359367|82|602704.257989|Q
20260713|LINC|56589.995508|0|128704.372510|Q
20260713|LIND|125836.805885|4|205397.744123|Q
20260713|LINE|242154.465170|0|459335.509202|Q
20260713|LINK|961|0|7621.591285|Q
20260713|LINT|8414.909435|964|25086.756433|Q
20260713|LION|267891.114263|0|955928.137864|Q
20260713|LIQT|45418|8362|71945.870874|Q
20260713|LIT|58724.579073|3323|155889.209808|Q
20260713|LITB|2|0|442.099750|Q
20260713|LITC|4|0|7|Q
20260713|LITE|917477.730231|459|1664154.482834|Q
20260713|LITL|60|0|150.837000|Q
20260713|LITP|1851|0|23571.608112|Q
20260713|LITS|47108.052966|0|85530.820343|Q
20260713|LITU|7271.623500|383|12869.917358|Q
20260713|LITX|254413.558732|500|585137.925852|Q
20260713|LITZ|73506|0|162296.567279|Q
20260713|LIVE|12802|0|23487.552793|Q
20260713|LIVN|102620|0|158398.643129|Q
20260713|LJAN|3|0|241.457200|Q
20260713|LJUL|3|0|107.888700|Q
20260713|LKFN|19713.863030|0|39427.074024|Q
20260713|LKFT|20050.448199|1587|50634.619462|Q
20260713|LKOR|13|0|573.950038|Q
20260713|LKQ|299092.876970|0|941643.570092|Q
20260713|LKSP|132|0|135|Q
20260713|LLDR|3|0|28.949400|Q
20260713|LLY|354435.825116|1219|733555.619742|Q
20260713|LLYVA|13038|0|29171.528721|Q
20260713|LLYVK|52694.391129|0|74833.887817|Q
20260713|LLYX|45158.141357|0|121829.505874|Q
20260713|LMAT|133702.161068|20|143773.263218|Q
20260713|LMB|45945.772842|0|90048.041806|Q
20260713|LMBS|148517|0|375825.931062|Q
20260713|LMFA|22829|1475|58827.029749|Q
20260713|LMND|195387.000205|1766|362735.613543|Q
20260713|LMNR|18968.746089|167|25172.603914|Q
20260713|LMNX|2981|0|5833.704600|Q
20260713|LMRI|128832.016453|0|198443.933560|Q
20260713|LMT|118439.936431|41|308351.618847|Q
20260713|LMTL|604|0|3759.993990|Q
20260713|LMUB|42565.695580|0|112701.511350|Q
20260713|LNAI|4582|0|23995.592897|Q
20260713|LNC|410239.806016|0|839422.164391|Q
20260713|LNCpD|6635|0|13389.041900|Q
20260713|LND|2537|0|20322.768408|Q
20260713|LNG|300474.236647|1474|744830.640750|Q
20260713|LNGX|321.121100|0|2534.447153|Q
20260713|LNKS|6178|0|24699.842900|Q
20260713|LNN|33759.536187|0|41733.801161|Q
20260713|LNOK|52885.168143|463.019270|79386.090578|Q
20260713|LNSR|1658.800000|0|4776.233800|Q
20260713|LNT|378893.524619|68|726210.097218|Q
20260713|LNTH|165994.163279|0|413422.002441|Q
20260713|LNZA|9619.870579|0|22974.226480|Q
20260713|LNZAW|400|0|400|Q
20260713|LOAN|2303.180685|0|10291.163907|Q
20260713|LOAR|157458.896126|0|295510.338185|Q
20260713|LOB|34842.121637|0|48125.285190|Q
20260713|LOBO|10236|0|16107.851587|Q
20260713|LOBpA|411|0|7949|Q
20260713|LOCL|1261.970771|0|5244.976944|Q
20260713|LOCO|26571.914993|0|76832.293894|Q
20260713|LODE|197685.768656|0|322287.941204|Q
20260713|LODI|576|0|6997.858929|Q
20260713|LOFF|154049.053951|27442.710426|287662.402374|Q
20260713|LOGI|230497.587545|0|295662.759475|Q
20260713|LOGO|8|0|1708|Q
20260713|LOHA|7603.446632|0|16953.388000|Q
20260713|LOMA|64266.061030|0|120637.439389|Q
20260713|LONA|98730.072507|697|252853.695204|Q
20260713|LONZ|20869|0|28382.218116|Q
20260713|LOOP|100330|0|113574.545723|Q
20260713|LOPE|42553.898553|0|86428.601232|Q
20260713|LOPP|28|0|81.603000|Q
20260713|LOT|25133|15917|48662.680321|Q
20260713|LOTI|30|0|4965.311800|Q
20260713|LOUP|996.272800|0|6632.573192|Q
20260713|LOVE|45956.563955|0|73581.271280|Q
20260713|LOW|648877.450055|80|1208041.051217|Q
20260713|LOWV|1113|0|3901.558900|Q
20260713|LPA|3404|0|16337.895278|Q
20260713|LPAA|182|0|187.362646|Q
20260713|LPBB|4|0|10|Q
20260713|LPCN|10749|79|21329.203300|Q
20260713|LPCV|3|0|6|Q
20260713|LPG|92055.152919|0|166697.826953|Q
20260713|LPL|543701.981234|7034|1195270.826352|Q
20260713|LPLA|99470.447383|482|259048.234727|Q
20260713|LPRE|594|0|12598.563700|Q
20260713|LPRO|286419.748200|21|618573.122341|Q
20260713|LPSN|15963.000000|0|22635.057687|Q
20260713|LPTH|463518.503486|2333|965075.452087|Q
20260713|LPX|184399.497646|0|403752.041981|Q
20260713|LQ|51|0|250|Q
20260713|LQAI|12|0|67.774730|Q
20260713|LQD|6092853.576905|9710|11543759.027148|Q
20260713|LQDA|630871.019160|149547.026367|1000038.880470|Q
20260713|LQDB|110|0|2071.706600|Q
20260713|LQDH|861.142839|0|30592.742694|Q
20260713|LQDI|2200|0|5988.595260|Q
20260713|LQDM|3403|0|3897.510500|Q
20260713|LQDT|25210.796641|0|41523.217467|Q
20260713|LQDW|10916.121340|0|35049.379146|Q
20260713|LQID|5101.578200|0|5405.178300|Q
20260713|LQTI|6109|0|78839.186298|Q
20260713|LRCC|234|69|406|Q
20260713|LRCU|18570.230689|5156.171612|44905.232005|Q
20260713|LRCX|854930.631722|3818|2772218.195628|Q
20260713|LRE|7|0|727.751937|Q
20260713|LRGC|31378|0|46900.818500|Q
20260713|LRGE|2787|0|8871.614025|Q
20260713|LRGF|36436.999868|0|56862.733600|Q
20260713|LRGG|1438.117227|0|6932.125027|Q
20260713|LRHC|7730|0|54040.814750|Q
20260713|LRMR|308365.488989|5325.263852|754093.671680|Q
20260713|LRN|45897.345008|0|124558.833695|Q
20260713|LRND|24|0|43.440100|Q
20260713|LRNX|3|0|6|Q
20260713|LRNZ|1400.520182|0|3667.769658|Q
20260713|LSAF|587|0|808.019700|Q
20260713|LSAK|16464.274707|0|25535.940881|Q
20260713|LSAT|162|0|935.015500|Q
20260713|LSBK|25|0|237.947619|Q
20260713|LSCC|507875.793189|51|953773.330370|Q
20260713|LSCP|3|0|6|Q
20260713|LSE|303|0|3759|Q
20260713|LSEQ|1200|0|1532.437900|Q
20260713|LSF|3563.500000|0|20091.532680|Q
20260713|LSGR|10873|0|75644.103790|Q
20260713|LSH|15080|8|54696.825200|Q
20260713|LSPD|66311.936530|14|158781.817161|Q
20260713|LST|333|0|836.027400|Q
20260713|LSTA|37725|0|86487.569074|Q
20260713|LSTB|2|0|6|Q
20260713|LSTR|124525.783164|0|194167.015361|Q
20260713|LSVD|106|0|110.915900|Q
20260713|LTAX|3|0|6|Q
20260713|LTBR|156107.120019|100|248391.656301|Q
20260713|LTC|134046.929425|0|175417.643233|Q
20260713|LTCC|7939|0|12423.936957|Q
20260713|LTH|408789.016714|200|739902.510008|Q
20260713|LTL|10|0|333.545425|Q
20260713|LTM|251510.938538|0|479625.680113|Q
20260713|LTPZ|125434.886808|0|175686.021425|Q
20260713|LTRN|22656.703390|0|43826.239491|Q
20260713|LTRX|185297.621520|5|273397.630291|Q
20260713|LTRYW|84720|150|87020|Q
20260713|LTTI|550|0|555.319100|Q
20260713|LU|395065.147126|400|558967.934472|Q
20260713|LUCD|451724.257685|7099|613367.879672|Q
20260713|LUCK|26638.045450|0|48848.662441|Q
20260713|LUCY|395061.858500|150983.048500|692007.808058|Q
20260713|LUCYW|811|2|3750|Q
20260713|LUD|857.176470|0|2965.536470|Q
20260713|LULG|15021.409800|0|28061.206318|Q
20260713|LULU|570960.669061|1139|1169330.991345|Q
20260713|LUMN|1857498.897301|2253|3032683.615072|Q
20260713|LUNG|10692.066434|0|58271.488594|Q
20260713|LUNL|184222.959092|31803|354091.313520|Q
20260713|LUNR|2536329.942316|32632|3825591.338095|Q
20260713|LUV|689619.427800|103|1525332.687089|Q
20260713|LUXE|19490|0|44000.137090|Q
20260713|LVDS|184|0|653.872413|Q
20260713|LVHD|7627.592366|0|27219.114584|Q
20260713|LVHI|202355.387366|0|288917.786840|Q
20260713|LVIG|2789|0|3381|Q
20260713|LVLN|15.845688|0|59.365555|Q
20260713|LVLU|532|0|1196.686306|Q
20260713|LVO|2493.288461|0|3496.027954|Q
20260713|LVS|587474.992057|131|1007340.506855|Q
20260713|LVWR|93033|1|163486.455006|Q
20260713|LVWR/WS|150|0|920|Q
20260713|LW|213638.501228|0|413371.395605|Q
20260713|LWAC|1|0|1|Q
20260713|LWAY|76323.007514|0|104290.473910|Q
20260713|LWLG|627049.786790|8639|1007156.674586|Q
20260713|LX|1548716.829327|70034.788985|3743972.394696|Q
20260713|LXEH|4279|0|32430.200000|Q
20260713|LXEO|107847.225477|0|150108.474773|Q
20260713|LXFR|14793.005550|0|35453.168796|Q
20260713|LXP|87368.655991|18|139989.473513|Q
20260713|LXPpC|812|0|1154.131000|Q
20260713|LXRX|493241.011374|220|625927.941729|Q
20260713|LXU|155939.655794|41|245470.049845|Q
20260713|LYB|724447.483017|108|1772638.616645|Q
20260713|LYEL|38396.945100|0|51116.718717|Q
20260713|LYFT|1650445.310922|7914|3159106.511429|Q
20260713|LYG|1269247.746500|3937|3953216.330530|Q
20260713|LYLD|222|0|1040.700000|Q
20260713|LYTS|47492|0|85947.217527|Q
20260713|LYV|643773.569576|31|893029.654813|Q
20260713|LZ|466197.774123|0|630184.803563|Q
20260713|LZB|65972.390037|0|143162.861429|Q
20260713|LZM|148524.279154|46|220369.156629|Q
20260713|LZMH|8115|0|17813.650000|Q
20260713|M|701285.226898|4107|1251317.913324|Q
20260713|MA|283814.645522|40|791992.863140|Q
20260713|MAA|171014.277578|49|272098.655984|Q
20260713|MAApI|117|0|118.409500|Q
20260713|MAAS|5131.274309|94|9190.477771|Q
20260713|MAAY|2978|0|12779.042100|Q
20260713|MAC|294869.217216|59|441421.869008|Q
20260713|MACI|6|0|238|Q
20260713|MADE|12074|0|24719.291196|Q
20260713|MAGA|350.738184|0|458.106443|Q
20260713|MAGC|1198|0|5083.892400|Q
20260713|MAGG|3|0|3545.705777|Q
20260713|MAGN|84792.714147|0|123594.478428|Q
20260713|MAGS|501775.267758|76|1090024.886085|Q
20260713|MAGX|6099.219237|0|21456.288595|Q
20260713|MAGY|11364.682240|0|20118.322485|Q
20260713|MAIA|271173.413770|0|596506.023631|Q
20260713|MAIN|146934.132842|0|305795.121793|Q
20260713|MAIR|91929.041861|19|557479.586702|Q
20260713|MAKO|19635.512417|0|66912.834849|Q
20260713|MAKX|27|0|281.175000|Q
20260713|MAMA|139454.931337|0|168454.695415|Q
20260713|MAMB|128648.042202|0|129474.077202|Q
20260713|MAMO|33115.437180|0|64474.032045|Q
20260713|MAN|254070.298308|0|405742.364832|Q
20260713|MANE|150762.486580|5|211724.777671|Q
20260713|MANH|106210.544646|0|169513.608792|Q
20260713|MANU|31354.181068|0|61018.719013|Q
20260713|MAPP|278|0|392.601300|Q
20260713|MAR|282262.295148|558|513978.335692|Q
20260713|MARA|13249874.081339|6611|20251035.109544|Q
20260713|MARM|2|0|919.307200|Q
20260713|MARO|58920.437662|0|167104.064617|Q
20260713|MARPS|12472|0|34140.933200|Q
20260713|MARS|4726.192472|600|39595.918078|Q
20260713|MART|5|0|102.717413|Q
20260713|MARU|3|0|6.366600|Q
20260713|MAS|381756.649827|95|599395.543636|Q
20260713|MASK|15076|0|31802.328974|Q
20260713|MASS|24121.303684|0|34860.590824|Q
20260713|MAT|1245429.234968|112|2310567.868358|Q
20260713|MATE|1503.330742|0|5369.885542|Q
20260713|MATH|5341|0|24251.903005|Q
20260713|MATV|144795.354485|0|236858.903992|Q
20260713|MATW|57617.451706|0|83574.931000|Q
20260713|MATX|50001.330113|0|64306.324185|Q
20260713|MAUG|3|0|6|Q
20260713|MAVF|15.072982|0|21.098629|Q
20260713|MAX|110749.259286|0|362630.934491|Q
20260713|MAXI|5558.387820|0|9093.708434|Q
20260713|MAXJ|21368|0|37467.467571|Q
20260713|MAYC|3|0|6|Q
20260713|MAYM|603|0|1945|Q
20260713|MAYP|1351|0|3016|Q
20260713|MAYS|1|0|2.105066|Q
20260713|MAYT|2140|0|4725|Q
20260713|MAYU|102|0|106.403800|Q
20260713|MAYW|3849|0|16995.831900|Q
20260713|MAYZ|3|0|6.926600|Q
20260713|MAZE|127157.359975|1980.094535|219237.394195|Q
20260713|MB|350|0|536|Q
20260713|MBAI|16234|0|44784|Q
20260713|MBAV|388|0|391|Q
20260713|MBB|350249.956290|0|725055.227769|Q
20260713|MBBA|492|0|2456.307324|Q
20260713|MBBC|497.656577|0|2014.113419|Q
20260713|MBC|498089.514206|0|562318.758160|Q
20260713|MBCE|31736.958176|0|33404.203099|Q
20260713|MBGL|347361.258283|4023|2324400.346781|Q
20260713|MBI|46736.305670|0|77525.127150|Q
20260713|MBIN|23584.512800|0|26675.766960|Q
20260713|MBINL|2410|0|6347.374000|Q
20260713|MBINM|2019|0|2067.151100|Q
20260713|MBINN|1208|0|2366|Q
20260713|MBIO|8381|0|29349.294809|Q
20260713|MBLY|1487358.227351|600|2293273.813868|Q
20260713|MBND|1666|0|1674.672091|Q
20260713|MBNKO|2|0|2215.653200|Q
20260713|MBOT|94363.680378|0|224048.175553|Q
20260713|MBOX|306|0|1667.638092|Q
20260713|MBRX|19195|400|60989.436932|Q
20260713|MBS|3155|0|14249.124616|Q
20260713|MBSD|994|0|5966.416100|Q
20260713|MBSF|1333|0|13628.353700|Q
20260713|MBUU|32267.453730|0|58070.952494|Q
20260713|MBVI|3|0|6|Q
20260713|MBWM|14291.433350|0|18230.937288|Q
20260713|MBX|144847.163512|0|276780.888276|Q
20260713|MC|203164.409406|6668|283426.857284|Q
20260713|MCAH|3|0|6|Q
20260713|MCAHR|1800|0|1800|Q
20260713|MCB|11691.119759|0|24282.845344|Q
20260713|MCBS|8737.223800|0|10371.963400|Q
20260713|MCD|669153.737513|112|1257893.522458|Q
20260713|MCDS|6|0|50.805800|Q
20260713|MCFT|37659.032322|0|48110.380212|Q
20260713|MCGA|523.097703|0|7941.097703|Q
20260713|MCGAW|39|39|39|Q
20260713|MCH|17|0|392.938826|Q
20260713|MCHB|91536.299040|0|181091.014683|Q
20260713|MCHG|208|0|505|Q
20260713|MCHI|150585.131963|0|608972.868992|Q
20260713|MCHP|892957.447395|507|1736738.281320|Q
20260713|MCHPP|906.695220|0|4263.188150|Q
20260713|MCHS|147.300000|0|1353.146500|Q
20260713|MCHU|12|0|159.464500|Q
20260713|MCHX|306|0|565.673666|Q
20260713|MCI|4941.629347|0|12239.043487|Q
20260713|MCK|76766.623334|23|217620.328384|Q
20260713|MCN|3985.763205|0|17508.859750|Q
20260713|MCO|125182.811895|28|201135.658259|Q
20260713|MCOW|478|0|479.406600|Q
20260713|MCRB|55859.427092|6852|86730.752333|Q
20260713|MCRI|48913.246486|0|67298.754972|Q
20260713|MCRP|16503.690475|181|106032.854655|Q
20260713|MCS|48688.491072|41|74026.101241|Q
20260713|MCVT|4409|0|9205.413000|Q
20260713|MCY|35295.569679|0|69824.886734|Q
20260713|MD|138078.522027|0|237743.322131|Q
20260713|MDA|595710.733345|7|1529571.726056|Q
20260713|MDAA|13|0|16.456500|Q
20260713|MDAI|48545.660282|0|86247.870726|Q
20260713|MDAIW|110|100|829|Q
20260713|MDB|349532.366535|0|563915.034603|Q
20260713|MDBH|49|0|763.727727|Q
20260713|MDCR|3|0|6|Q
20260713|MDCX|694741.228900|122603|1079761.969012|Q
20260713|MDCXW|2|2|631.599605|Q
20260713|MDEV|4|0|22.661500|Q
20260713|MDGL|59950.342742|0|114269.241261|Q
20260713|MDIA|1079|0|2272.505611|Q
20260713|MDIV|3451.059730|0|72801.533819|Q
20260713|MDLN|816476.296713|0|1204384.937990|Q
20260713|MDLV|163.031707|0|583.441607|Q
20260713|MDLZ|864039.036342|13974|1773979.203827|Q
20260713|MDPL|1166|0|101523.806158|Q
20260713|MDRR|57|0|103.885100|Q
20260713|MDST|11908.421471|0|20020.298095|Q
20260713|MDT|619305.816831|1084|1799548.468826|Q
20260713|MDU|193497.342238|8|370712.843238|Q
20260713|MDV|20952.959184|0|36873.282372|Q
20260713|MDVpA|523|0|570.773600|Q
20260713|MDWD|23111.808140|0|35746.373284|Q
20260713|MDXG|109849.762052|37|368617.075930|Q
20260713|MDXH|130684|1609|196850.001829|Q
20260713|MDY|64745.497744|0|127962.323513|Q
20260713|MDYG|27167.214221|0|40115.264530|Q
20260713|MDYV|20304.810925|0|33555.268264|Q
20260713|MEAR|5268.986922|0|68099.599770|Q
20260713|MEC|64860.476343|4395|134550.953136|Q
20260713|MED|53075.909039|168|107586.668554|Q
20260713|MEDI|211|0|4615.704493|Q
20260713|MEDP|45028.005796|0|80984.034702|Q
20260713|MEDX|8|0|3414.255500|Q
20260713|MEGI|21329|0|50936.922690|Q
20260713|MEGL|109|0|1029.196493|Q
20260713|MEI|154108.392859|0|267112.519103|Q
20260713|MELI|58100.448043|5|155761.566435|Q
20260713|MEM|165|0|5806.141300|Q
20260713|MEMA|4|0|998.269400|Q
20260713|MEME|13618|0|35851.304059|Q
20260713|MEMS|198|0|204.832200|Q
20260713|MEMX|1456.053763|0|2884.336763|Q
20260713|MEMY|571|0|708.656800|Q
20260713|MENS|17107.397165|0|38279.065326|Q
20260713|MEOH|163090.688804|0|534110.475135|Q
20260713|MERC|247510.419200|0|356657.464124|Q
20260713|MERpK|4840|0|14193.571000|Q
20260713|MESH|2241|0|2844.002500|Q
20260713|MESHW|11891|0|22819|Q
20260713|MESO|43767.446187|0|88077.888093|Q
20260713|MET|282198.389543|12629|879411.686908|Q
20260713|META|2516518.815877|514|6828943.465679|Q
20260713|METC|212479.111403|94|509664.959378|Q
20260713|METCB|5657.816712|0|13948.748684|Q
20260713|METCI|521|0|901.612700|Q
20260713|METCZ|189|0|3319|Q
20260713|METD|53909.638560|0|241304.177934|Q
20260713|METG|2029.382900|0|2447.564152|Q
20260713|METL|3779.162386|0|6806.163713|Q
20260713|METpA|2660|0|14767.095300|Q
20260713|METpE|3762|0|35959.365500|Q
20260713|METpF|37665|0|63320.128200|Q
20260713|METU|619153.018051|642|2006465.484521|Q
20260713|METV|12330.655563|0|47439.949934|Q
20260713|METW|3159.518147|0|8224.899951|Q
20260713|MEXX|230.961834|0|4683.882343|Q
20260713|MFA|347891.274026|20|569968.267277|Q
20260713|MFAN|7|0|440.363700|Q
20260713|MFAO|140|0|964|Q
20260713|MFApB|5764|0|6996.984700|Q
20260713|MFApC|3209|0|6608.047900|Q
20260713|MFC|107089.498707|34|211604.518819|Q
20260713|MFDX|4986.832400|0|28923.111255|Q
20260713|MFEB|3|0|6|Q
20260713|MFEM|4583.574063|0|7419.491163|Q
20260713|MFG|880907.194132|17|1320015.094275|Q
20260713|MFI|205.967289|0|354.259496|Q
20260713|MFIC|85454.458147|0|224013.833284|Q
20260713|MFIG|214|0|1791.473500|Q
20260713|MFIN|6963|0|14613.783419|Q
20260713|MFLX|170|0|323.694300|Q
20260713|MFM|26044|0|142118.808470|Q
20260713|MFMO|2148|0|8598.917800|Q
20260713|MFP|231175.255293|0|677625.733143|Q
20260713|MFSB|11630|0|51739.354071|Q
20260713|MFSG|85587.266904|0|95835.899904|Q
20260713|MFSI|51188|0|157415.931500|Q
20260713|MFSM|1884.039888|0|4847.576988|Q
20260713|MFSV|35800|0|99432.751750|Q
20260713|MFUS|2552.034635|0|4489.691535|Q
20260713|MFUT|105|0|3241.491500|Q
20260713|MFVL|2|0|460.400200|Q
20260713|MG|25603.022822|0|37803.074115|Q
20260713|MGA|157287.126609|369|218566.298161|Q
20260713|MGC|21562.530983|0|47370.280015|Q
20260713|MGEE|26989.898048|0|40828.231906|Q
20260713|MGF|17234.749600|0|76092.557600|Q
20260713|MGIH|201|0|1297|Q
20260713|MGK|254701.473450|0|574749.975367|Q
20260713|MGKX|64|0|68.949700|Q
20260713|MGLD|780|0|3935|Q
20260713|MGM|580544.234333|338|822892.136907|Q
20260713|MGMT|188|0|605.020586|Q
20260713|MGN|474980|146978|948943.046448|Q
20260713|MGNI|119645.284043|15|397040.103129|Q
20260713|MGNR|22126.587306|600|61054.955006|Q
20260713|MGNX|194164.508425|0|289327.387911|Q
20260713|MGOV|1608|0|4524.772571|Q
20260713|MGPI|55869.845674|0|82445.438895|Q
20260713|MGR|17535|0|30844.658000|Q
20260713|MGRB|13618|0|23514.467000|Q
20260713|MGRC|21957.373736|0|31244.716523|Q
20260713|MGRD|2426|163|6603.615000|Q
20260713|MGRE|5049|0|9593|Q
20260713|MGRT|3530.061094|6|6444.243296|Q
20260713|MGRX|19245|0|43726.084300|Q
20260713|MGTX|223809.328604|6394|391907.471934|Q
20260713|MGV|179511.833659|0|253810.929406|Q
20260713|MGX|88089.342701|627|169019.543464|Q
20260713|MGY|547319.795046|0|1000552.628449|Q
20260713|MGYR|249|0|271.754356|Q
20260713|MH|50567.979360|0|177714.483457|Q
20260713|MHD|46900.011128|0|114956.803644|Q
20260713|MHF|4825|0|21063.164400|Q
20260713|MHH|1580.128534|0|7591.919870|Q
20260713|MHIG|20|0|20.262000|Q
20260713|MHIP|3|0|6|Q
20260713|MHK|237460.088970|1180|272443.107305|Q
20260713|MHLA|18|0|121.282500|Q
20260713|MHNC|454|0|1240.002300|Q
20260713|MHO|52885.997771|0|68055.213914|Q
20260713|MHY|90973|0|92202.791500|Q
20260713|MI|38315.676700|54|69885.378726|Q
20260713|MIAX|297095.377128|0|386803.793242|Q
20260713|MIC|1785|754|2651.847841|Q
20260713|MICC|190210.137792|500|473154.868115|Q
20260713|MID|194.493738|0|316.323274|Q
20260713|MIDD|80804.059170|0|107265.697315|Q
20260713|MIDE|184|0|185.304600|Q
20260713|MIDU|183.946216|0|5058.503537|Q
20260713|MIG|3|0|868.353200|Q
20260713|MIGO|33960.067590|0|34254.445290|Q
20260713|MILK|968|0|971.810900|Q
20260713|MILN|403.559210|0|1880.577704|Q
20260713|MIMI|6789610.735300|11541|11632884.684240|Q
20260713|MIN|7621|0|40942.825399|Q
20260713|MIND|19299.422016|0|27333.551066|Q
20260713|MINE|2884|0|6089.388500|Q
20260713|MINN|23639.121076|0|28011.500098|Q
20260713|MINO|5815|600|48243.847699|Q
20260713|MINT|316552.544971|0|940172.371586|Q
20260713|MINV|809|0|3543.905238|Q
20260713|MINY|611|0|1897.722500|Q
20260713|MIR|925474.682392|257|1098440.102199|Q
20260713|MIRA|9277.038530|0|17843.669938|Q
20260713|MIRM|176158.355778|0|250065.619983|Q
20260713|MISL|9134.587842|0|69572.647971|Q
20260713|MIST|214455.495123|500|287644.086882|Q
20260713|MITK|85294.052015|0|210739.623323|Q
20260713|MITN|570|0|680|Q
20260713|MITP|2524|0|5967|Q
20260713|MITQ|15469|0|33690.878000|Q
20260713|MITT|31587.339531|0|48394.607505|Q
20260713|MITTpB|44|0|3426.676800|Q
20260713|MITTpC|645|0|9148.485100|Q
20260713|MIY|10064.422170|0|22987.474188|Q
20260713|MJ|3385.982763|0|7239.567279|Q
20260713|MJSC|0.020285|0|49.697185|Q
20260713|MKAM|3|0|6.791300|Q
20260713|MKC|1190894.717096|509|1684019.093841|Q
20260713|MKC/V|25.055871|0|470.309554|Q
20260713|MKDW|10|0|450.948550|Q
20260713|MKL|6547.179215|58|14920.586160|Q
20260713|MKLY|3|0|6|Q
20260713|MKOR|2283.334867|0|11502.740877|Q
20260713|MKSI|190431.593313|12|372047.590513|Q
20260713|MKTN|4694|0|5338.303400|Q
20260713|MKTW|4737.171742|0|6537.074430|Q
20260713|MKTX|69413.417842|0|157127.211457|Q
20260713|MKZR|1634|0|16782.278813|Q
20260713|MLAA|5.200904|0|12.200904|Q
20260713|MLAB|45498.831214|0|65305.331706|Q
20260713|MLCI|2581|0|10402.303200|Q
20260713|MLCIL|16|0|298|Q
20260713|MLCO|381155.797580|0|732030.866696|Q
20260713|MLDR|41.725300|0|115.593800|Q
20260713|MLEC|613|0|3020.213827|Q
20260713|MLECW|23|0|8487|Q
20260713|MLGO|13805.002501|0|20681.654373|Q
20260713|MLI|389336.516178|0|522649.610204|Q
20260713|MLKN|111329.283309|0|141551.312807|Q
20260713|MLM|103877.758795|10|163153.765645|Q
20260713|MLN|18467.565770|0|42061.387932|Q
20260713|MLP|7107.350000|0|9360.252410|Q
20260713|MLPA|71745.265966|0|105366.286389|Q
20260713|MLPB|190|0|242.206942|Q
20260713|MLPD|1943.310178|0|4631.524075|Q
20260713|MLPI|247701.660393|0|326383.916786|Q
20260713|MLPR|26|0|87.997800|Q
20260713|MLPX|147781.181391|0|260723.585588|Q
20260713|MLR|8409.535200|0|11595.498909|Q
20260713|MLSS|34758|0|54068.943500|Q
20260713|MLTX|175045.259928|0|533116.489594|Q
20260713|MLYS|170399.045652|0|310758.922949|Q
20260713|MMA|7705|0|67512.007480|Q
20260713|MMAR|3|0|6|Q
20260713|MMCA|776|0|3868.852050|Q
20260713|MMD|6169|0|28838.952934|Q
20260713|MMED|232654.450328|1754|652363.528560|Q
20260713|MMI|13686.038739|0|24238.253823|Q
20260713|MMID|1.941087|0|359.941087|Q
20260713|MMIN|8512|0|43038.591119|Q
20260713|MMIT|33395.446688|0|76220.480307|Q
20260713|MMK|176.813942|0|186.813942|Q
20260713|MMKT|646.408330|0|2451.967722|Q
20260713|MMLP|1248.900152|0|2454.166546|Q
20260713|MMM|291904.355369|97|609685.822491|Q
20260713|MMMA|1|0|1|Q
20260713|MMS|131862.805280|0|246614.642953|Q
20260713|MMSC|4257|0|8246.166227|Q
20260713|MMSD|15449|0|15858.192500|Q
20260713|MMSI|184591.790461|30500|298660.956253|Q
20260713|MMT|63503|0|176515.678609|Q
20260713|MMTM|267.912317|0|1288.741846|Q
20260713|MMTX|101|0|106|Q
20260713|MMU|18174|0|71458.018629|Q
20260713|MMYT|272727.493077|19|329978.120215|Q
20260713|MNA|9046.443656|0|14916.289511|Q
20260713|MNBD|295.038461|0|900.329461|Q
20260713|MNDO|1343|0|3484.241768|Q
20260713|MNDR|10800|0|14366.052996|Q
20260713|MNDY|135449.226951|798|333513.314053|Q
20260713|MNKD|1254007.162432|1456|1955173.128099|Q
20260713|MNOV|2968.554848|0|4971.337308|Q
20260713|MNPR|32105.420169|0|39651.312582|Q
20260713|MNR|38913.194330|0|115129.791240|Q
20260713|MNRO|326244.164938|0|344044.254813|Q
20260713|MNRS|169|0|617.810600|Q
20260713|MNSB|5324|0|9296.182001|Q
20260713|MNSBP|347|0|359.966000|Q
20260713|MNSO|143080.742563|0|247134.457807|Q
20260713|MNST|487463.257531|131|1102787.604875|Q
20260713|MNSX|149|0|154|Q
20260713|MNTK|11341.550295|0|31091.247558|Q
20260713|MNTN|94643.091371|0|200295.518058|Q
20260713|MNTS|258425.493467|100|537161.128269|Q
20260713|MNTSW|4970|520|26719|Q
20260713|MNVR|3|0|6|Q
20260713|MNVT|6539.957119|0|18143.733712|Q
20260713|MNY|237.635322|0|5442.506041|Q
20260713|MNZL|2265|0|2890.671170|Q
20260713|MO|730112.208400|429|1428729.776377|Q
20260713|MOAT|40289.480538|0|196434.038682|Q
20260713|MOB|23294.553999|0|39219.929252|Q
20260713|MOBBW|300|0|400|Q
20260713|MOBI|20903.594476|0|32640.797772|Q
20260713|MOBX|122119.931616|325|232790.543385|Q
20260713|MOBXW|6284|0|7884|Q
20260713|MOD|197304.604481|0|370647.186989|Q
20260713|MODD|6232|0|11948.499833|Q
20260713|MODL|4881.267113|0|8624.080973|Q
20260713|MOG/A|72141.116076|0|123910.495405|Q
20260713|MOG/B|38.016293|0|280.643706|Q
20260713|MOGU|1144|0|2236.832500|Q
20260713|MOH|193949.163124|0|301084.695621|Q
20260713|MOLN|578|0|869.524434|Q
20260713|MOMO|77485.925008|0|253804.593937|Q
20260713|MOO|40555.341060|0|53814.688868|Q
20260713|MOOD|11075.663570|0|12273.678919|Q
20260713|MORN|70181.690712|0|125653.021273|Q
20260713|MORT|319943.256995|900|593527.261181|Q
20260713|MOS|1309450.347052|666|3011646.176355|Q
20260713|MOTG|2|0|326.435600|Q
20260713|MOTI|25.477727|0|964.351427|Q
20260713|MOTO|3|0|53.856389|Q
20260713|MOV|50170.532315|0|116326.132042|Q
20260713|MOVE|9338.732776|189|16361.446382|Q
20260713|MP|1260155.093688|0|1734155.487769|Q
20260713|MPA|2060.343019|0|6605.829119|Q
20260713|MPAA|22879.054893|0|52260.111253|Q
20260713|MPB|28482|0|39814.909300|Q
20260713|MPC|385286.489325|946|887643.684317|Q
20260713|MPG|16584|4235|50305.989170|Q
20260713|MPL|2768|1000|3046.232200|Q
20260713|MPLT|160767.828668|350|243988.816522|Q
20260713|MPLX|263603.304093|0|630139.756913|Q
20260713|MPLY|2244.221400|0|2366.658236|Q
20260713|MPRO|11499|0|206959.342200|Q
20260713|MPT|2193107.146302|8294|3946831.079892|Q
20260713|MPTI|30233.247059|0|54664.988428|Q
20260713|MPU|52278|0|135728.930780|Q
20260713|MPV|9865.315600|0|17244.096550|Q
20260713|MPWC|296.800000|1|323.946000|Q
20260713|MPWR|102292.811222|1016.000000|183193.559102|Q
20260713|MPWX|2566.626500|55.067600|9994.266700|Q
20260713|MQ|190657.455355|0|643762.957686|Q
20260713|MQQQ|17917|16|36459.235776|Q
20260713|MQY|56192|0|181469.681331|Q
20260713|MRA|3|0|6.959200|Q
20260713|MRAL|23968.582476|1210.787804|38189.820574|Q
20260713|MRAM|148488.729375|4|358369.769437|Q
20260713|MRBK|10628.138500|0|15427.270500|Q
20260713|MRCOU|4754|0|204755|Q
20260713|MRCP|637|0|740|Q
20260713|MRCY|144928.894699|281.340171|247714.888655|Q
20260713|MRDN|9297|1000|37125.812914|Q
20260713|MREO|129738|0|301752.283724|Q
20260713|MRGR|540|0|603.715500|Q
20260713|MRK|871039.664986|335|1467673.515428|Q
20260713|MRKR|3891.638225|0|12353.132669|Q
20260713|MRLN|241934.793534|0|469406.428951|Q
20260713|MRM|101|0|273.265713|Q
20260713|MRNA|1355653.670182|62695.330905|2275316.276509|Q
20260713|MRNO|25428|0|59608.306890|Q
20260713|MRNOW|78099|0|78453.261306|Q
20260713|MRNX|8091.050900|844.025500|15711.912145|Q
20260713|MRNY|57145.228190|0|92320.015627|Q
20260713|MRP|180370.031395|75|322292.472287|Q
20260713|MRSH|331116.590029|6904|662369.891491|Q
20260713|MRSK|2335|0|5767.468982|Q
20260713|MRT|8497|0|16126.032771|Q
20260713|MRTN|100877.801176|0|165691.205636|Q
20260713|MRVI|560076.179509|0|1258953.602386|Q
20260713|MRVL|3621640.708890|695|9898543.915603|Q
20260713|MRVU|48685.668922|2871.550000|75664.524042|Q
20260713|MRX|136813.782177|2578|248995.086232|Q
20260713|MS|694986.467635|317|1229290.110963|Q
20260713|MSA|47916.755978|0|82614.329181|Q
20260713|MSAI|2758|0|5567.640149|Q
20260713|MSAIW|6800|800|7800|Q
20260713|MSB|10350.039070|1352|20868.539902|Q
20260713|MSBI|31074.783002|0|37731.274677|Q
20260713|MSBIP|1672|0|1784.703000|Q
20260713|MSBT|137988.595952|0|154751.194043|Q
20260713|MSC|1056.920000|0|1885.868800|Q
20260713|MSCI|57432.474408|1299|152937.170626|Q
20260713|MSD|4797.887060|0|33492.511082|Q
20260713|MSDL|133067.375896|0|189688.063046|Q
20260713|MSEP|3|0|6|Q
20260713|MSEX|20876.261732|0|34041.018866|Q
20260713|MSFC|53|0|59.652202|Q
20260713|MSFD|62976.516330|0|227013.825990|Q
20260713|MSFL|193888.908305|4410|462031.235262|Q
20260713|MSFO|19300.996959|0|87533.066422|Q
20260713|MSFT|3322500.565027|1214|10460673.470621|Q
20260713|MSFU|583383.122746|151|2108469.560762|Q
20260713|MSFW|2280.823553|0|3342.896583|Q
20260713|MSFX|17692.025664|0|61194.406345|Q
20260713|MSFY|1849.172900|0|6373.696400|Q
20260713|MSGE|54255.344605|0|130308.101608|Q
20260713|MSGM|3818.129091|0|6787.475976|Q
20260713|MSGS|36204.345049|5397|54381.499091|Q
20260713|MSGY|115750|0|267137.112956|Q
20260713|MSI|141461.608316|0|258808.022444|Q
20260713|MSIF|28530.162551|0|86409.334197|Q
20260713|MSIX|2|0|5|Q
20260713|MSLC|21237.845308|0|47169.794046|Q
20260713|MSLE|24471.934391|618|35680.872769|Q
20260713|MSM|232680.453812|178|390563.987433|Q
20260713|MSMR|1578|0|2504.560900|Q
20260713|MSN|28621|0|43680|Q
20260713|MSOS|938397.364476|1|2100711.184583|Q
20260713|MSOX|655592.607031|789|1722240.414376|Q
20260713|MSpA|22672|0|40437.680700|Q
20260713|MSpE|7707.717800|0|16888.058800|Q
20260713|MSpF|6576|0|119956.580900|Q
20260713|MSpI|12799|0|24882.488000|Q
20260713|MSpK|13437|0|21518.398100|Q
20260713|MSpL|2877|0|17102.009900|Q
20260713|MSpO|20175|1593|47820.865700|Q
20260713|MSpP|11848|0|28050.302200|Q
20260713|MSpQ|6446|0|15027|Q
20260713|MSR|104.075200|0|644.575300|Q
20260713|MSS|16472|0|71755.810515|Q
20260713|MSSM|2379.833333|0|7924.648833|Q
20260713|MSSS|18079|0|21537.183100|Q
20260713|MSST|293.240000|0|774.080300|Q
20260713|MST|41048.630240|0|47683.399446|Q
20260713|MSTB|428.318856|0|1022.055056|Q
20260713|MSTI|0.099017|0|959.620517|Q
20260713|MSTP|7729|0|12620.739116|Q
20260713|MSTQ|4.025871|0|38.636971|Q
20260713|MSTR|1901265.786592|612|4272267.733022|Q
20260713|MSTU|16570840.162832|11220|39359246.882413|Q
20260713|MSTW|71607.718752|200|178637.542799|Q
20260713|MSTX|1576108.931805|0|2826555.982583|Q
20260713|MSTY|163068.003361|709|386895.097842|Q
20260713|MSTZ|1502443.397889|222830.881020|3393583.488273|Q
20260713|MT|432855.638584|3232|578912.434720|Q
20260713|MTA|47110.008016|0|72673.806834|Q
20260713|MTAL|826|0|946|Q
20260713|MTB|310323.328730|183|364480.605498|Q
20260713|MTBA|17820.020477|73|68571.040255|Q
20260713|MTBpH|1916|0|7175.910700|Q
20260713|MTBpJ|9566|0|16312.352400|Q
20260713|MTBpK|3076|0|5632.591400|Q
20260713|MTC|3601.592624|0|6405.433353|Q
20260713|MTCH|251304.558728|0|513695.886189|Q
20260713|MTD|27839.374025|3|38250.661175|Q
20260713|MTDR|493856.825920|1365|688006.152336|Q
20260713|MTEK|9213|0|24280.514000|Q
20260713|MTEN|83530|3465|285736.365770|Q
20260713|MTEX|952|0|2462.458900|Q
20260713|MTG|145514.817569|0|333566.537831|Q
20260713|MTGP|13717|100|14221.582000|Q
20260713|MTH|95925.972916|66|222756.050126|Q
20260713|MTLS|4251.225070|0|12839.673417|Q
20260713|MTN|186747.953358|178|209687.589825|Q
20260713|MTNB|1906145.131800|328456|3575411.004774|Q
20260713|MTNE|3|0|95106|Q
20260713|MTR|2268|0|4301.421300|Q
20260713|MTRA|3|0|6|Q
20260713|MTRN|44211.115844|4|81291.549906|Q
20260713|MTRX|16058.524639|0|44656.017094|Q
20260713|MTSG|117|0|208.791200|Q
20260713|MTSI|135734.937293|3|378456.021666|Q
20260713|MTUL|252.350900|0|2321.212600|Q
20260713|MTUM|283635.170683|1003|548407.006448|Q
20260713|MTUS|63142.740041|12|75540.937281|Q
20260713|MTVA|2781057.999900|25487|4711510.931593|Q
20260713|MTW|34123.648351|0|56546.287333|Q
20260713|MTX|28149.738264|0|43194.303537|Q
20260713|MTYY|2588|0|4504.770467|Q
20260713|MTZ|157436.928237|357|295840.845583|Q
20260713|MU|5775371.866344|12950|14432421.141736|Q
20260713|MUA|11941|1200|47676.882639|Q
20260713|MUB|441859.233529|435|1479415.027582|Q
20260713|MUC|108817.765800|0|300977.014680|Q
20260713|MUD|1185286.043967|0|3058816.519832|Q
20260713|MUFG|1052060.993091|5842|1552986.210290|Q
20260713|MUJ|14436.589120|0|29864.990566|Q
20260713|MULL|1240695.074188|135213.750022|2545215.655887|Q
20260713|MULT|3|0|6.680800|Q
20260713|MUNB|3|0|3|Q
20260713|MUNC|2|0|2|Q
20260713|MUND|2|0|6.918300|Q
20260713|MUNI|59970.540116|59|189620.922920|Q
20260713|MUNX|1403|0|2272|Q
20260713|MUNY|18199.413534|0|24231.789151|Q
20260713|MUR|260872.309975|22|1303580.542009|Q
20260713|MUSA|48769.615884|24|101695.942062|Q
20260713|MUSE|0.020059|0|36.401059|Q
20260713|MUSI|4393.023111|0|10881.717211|Q
20260713|MUSQ|20|0|185.185900|Q
20260713|MUST|17209.097087|0|39816.110057|Q
20260713|MUU|298760.170392|55343.190192|546626.008074|Q
20260713|MUX|148782.050819|1549|230600.833501|Q
20260713|MUYY|24843|0|59997.606300|Q
20260713|MUZ|1368958.424500|400|2859863.834223|Q
20260713|MUZE|3|0|6|Q
20260713|MUZEW|500|0|700|Q
20260713|MVAL|22|0|27.596700|Q
20260713|MVBF|8048.034506|0|11130.422247|Q
20260713|MVFD|99124|0|99604.311000|Q
20260713|MVFG|92042|0|94904.746458|Q
20260713|MVIS|1453500.634800|2300|2565885.637787|Q
20260713|MVLL|439513.020557|77817.349903|1270759.426131|Q
20260713|MVO|68476.488730|21923|332676.387620|Q
20260713|MVPA|1830|0|1906.819200|Q
20260713|MVPL|1|0|123.036600|Q
20260713|MVRL|2728.656800|0|2830.081133|Q
20260713|MVST|5496641.569232|1068233.772758|8660058.855732|Q
20260713|MVSTW|500|500|7707|Q
20260713|MVV|32.011350|0|1016.309840|Q
20260713|MWA|296634.848705|0|394254.118351|Q
20260713|MWC|2916.232169|0|15568.430369|Q
20260713|MWG|509|0|6236.100000|Q
20260713|MWH|477622.345152|0|623145.439565|Q
20260713|MWHS|7|0|67.390100|Q
20260713|MWYN|3555|200|12499.000000|Q
20260713|MX|186092.469036|1000|444279.135954|Q
20260713|MXC|3265|150|12125.627800|Q
20260713|MXCT|101414.879899|5900|612276.221426|Q
20260713|MXE|6|0|31.720800|Q
20260713|MXF|12437.959260|0|20908.712070|Q
20260713|MXI|4485.004899|0|6956.085426|Q
20260713|MXL|384704.946756|2633|919987.630658|Q
20260713|MYCH|187572|0|253200.479900|Q
20260713|MYCI|644|0|1149.066100|Q
20260713|MYCJ|1445|0|3080.501300|Q
20260713|MYCK|1002|0|2231.527800|Q
20260713|MYCL|916|0|1414.059200|Q
20260713|MYCM|899|0|903.465800|Q
20260713|MYCN|620|0|1020.890800|Q
20260713|MYCO|614|0|618.796600|Q
20260713|MYE|47342.671689|0|78763.785981|Q
20260713|MYFW|8839|0|29088.030268|Q
20260713|MYGN|95328.674251|0|313486.058284|Q
20260713|MYHD|6015|0|6020|Q
20260713|MYHE|6378|0|6601|Q
20260713|MYI|49649.384804|0|187870.285379|Q
20260713|MYLD|1054.030835|0|1614.478535|Q
20260713|MYMI|41|0|81|Q
20260713|MYMJ|40|0|46|Q
20260713|MYMK|43|0|47|Q
20260713|MYN|20888.095256|0|51995.582395|Q
20260713|MYND|326|0|5653.593189|Q
20260713|MYO|32671.236363|1900|94956.710747|Q
20260713|MYPS|7915|0|180578.420758|Q
20260713|MYRG|42658.965145|0|85940.114063|Q
20260713|MYSE|123851.912300|401|192238.695103|Q
20260713|MYSZ|9530|0|18980|Q
20260713|MYX|3|0|6|Q
20260713|MYXXR|1|0|67.616691|Q
20260713|MYY|12|0|75.220900|Q
20260713|MZTI|40383.089696|0|77593.089290|Q
20260713|MZYX|224|0|224|Q
20260713|MZZ|225.166100|0|734.107500|Q
20260713|NA|6452.416486|0|18301.161132|Q
20260713|NAAS|3983|15|5192.038303|Q
20260713|NABL|424468.487280|0|613895.572386|Q
20260713|NAC|153675.075812|0|211664.374667|Q
20260713|NACP|255.487649|0|1121.578724|Q
20260713|NAD|167439.609895|4|294973.699113|Q
20260713|NAGE|166808.880643|3|384550.503720|Q
20260713|NAII|3406|1000|6423.405200|Q
20260713|NAIL|176126.834391|0|324198.972125|Q
20260713|NAK|744939.636267|0|1931081.892168|Q
20260713|NAKA|40226.557755|140|84827.177918|Q
20260713|NAMI|1407|0|4937.968044|Q
20260713|NAMM|53746.199413|0|82656.474647|Q
20260713|NAMMW|4681|79|9683|Q
20260713|NAMS|89657.005941|0|198993.054011|Q
20260713|NAN|10649|200|24843.094150|Q
20260713|NANC|2545.703922|0|10932.444788|Q
20260713|NANR|5475.106342|0|12947.937724|Q
20260713|NAPR|3420|0|5856.890400|Q
20260713|NASA|517516.204509|8559|1027406.017876|Q
20260713|NAT|709610.927243|216|1518713.349418|Q
20260713|NATH|4720.029714|0|6670.937327|Q
20260713|NATL|58786.520083|0|76748.534398|Q
20260713|NATO|5104.862025|0|12543.995567|Q
20260713|NATR|19945.854218|0|32597.015553|Q
20260713|NAUG|3|0|5363|Q
20260713|NAUT|142131.310377|121|278091.424536|Q
20260713|NAVI|147799.460921|0|237127.356401|Q
20260713|NAVN|556894.516665|173325|889910.215407|Q
20260713|NAZ|1567|0|3882.398447|Q
20260713|NB|801986.389490|956|1195700.327260|Q
20260713|NBB|7509.320000|0|37560.984993|Q
20260713|NBBK|34512|0|77539.808785|Q
20260713|NBCE|3|0|7.447600|Q
20260713|NBCM|52272.567202|0|67133.548602|Q
20260713|NBCR|16500|0|38050.695100|Q
20260713|NBDS|16488.024600|0|16492.235062|Q
20260713|NBET|311|0|501.292879|Q
20260713|NBFC|0.019784|0|1118.282650|Q
20260713|NBFR|1279|0|1330.947800|Q
20260713|NBGX|3|0|6.611800|Q
20260713|NBH|18075|0|46913.669300|Q
20260713|NBHC|58917.111706|0|90038.186577|Q
20260713|NBIE|3426|0|25582.886000|Q
20260713|NBIG|189084.665837|23469.077576|312211.606391|Q
20260713|NBIL|323633.625607|83018.352784|622077.592246|Q
20260713|NBIS|2166512.826433|5248|3994004.604232|Q
20260713|NBIX|256538.579712|458|592364.561359|Q
20260713|NBIZ|208954.976600|2230|694279.457670|Q
20260713|NBJP|10771|0|10790.376900|Q
20260713|NBN|14526.144837|0|19415.918783|Q
20260713|NBOS|16451|0|18117.529700|Q
20260713|NBP|98788.167605|0|172467.675278|Q
20260713|NBR|53572.045377|40|73716.118453|Q
20260713|NBRGR|76|0|93.800471|Q
20260713|NBSD|103806.182863|0|168811.588497|Q
20260713|NBSM|797|0|21700.140735|Q
20260713|NBTB|68555.969127|0|79142.117710|Q
20260713|NBTR|0.020204|0|371.043204|Q
20260713|NBTX|15590.613660|0|31881.405954|Q
20260713|NBXG|124138.137490|378|186341.082053|Q
20260713|NC|978.249554|0|2094.855714|Q
20260713|NCA|4477|0|23950.289574|Q
20260713|NCDL|21131.210342|0|24306.057342|Q
20260713|NCEL|2929|0|4617.323700|Q
20260713|NCEW|1|0|8.287804|Q
20260713|NCI|5602.950505|2845|10885.243680|Q
20260713|NCIQ|625.994438|0|3037.920666|Q
20260713|NCLH|2249696.458306|4320|3902593.549723|Q
20260713|NCLO|1421.240059|0|13515.861922|Q
20260713|NCMI|57213.010093|0|86227.724226|Q
20260713|NCNA|2670|7|21764.562186|Q
20260713|NCNO|339300.648943|23|658769.773200|Q
20260713|NCPB|19.040502|0|951.759302|Q
20260713|NCPL|487|0|30436.318317|Q
20260713|NCRA|19536|149|50047.109440|Q
20260713|NCSM|416|0|1621.796802|Q
20260713|NCT|31464|3482|97334.095122|Q
20260713|NCTY|12541.727272|3|26390.371495|Q
20260713|NCV|48153.842485|200|70763.157494|Q
20260713|NCVpA|1432|630|4661.948100|Q
20260713|NCZ|41518.445737|0|60358.884509|Q
20260713|NCZpA|561|0|870.210400|Q
20260713|NDAA|11|0|14.880729|Q
20260713|NDAQ|420120.585285|906|1107366.797657|Q
20260713|NDEC|609.563562|0|1905.582962|Q
20260713|NDIA|651|0|2372.980730|Q
20260713|NDIV|358|0|3586.716307|Q
20260713|NDLS|1657.811109|0|4665.388748|Q
20260713|NDMO|27207|0|67589.019840|Q
20260713|NDOW|2|0|405.730500|Q
20260713|NDRA|514|5|4834.446776|Q
20260713|NDSN|67863.590473|22|96188.174147|Q
20260713|NE|441245.772687|100|558657.800577|Q
20260713|NEA|241686.360345|4401|653791.895871|Q
20260713|NEAR|215397.078302|0|299438.363520|Q
20260713|NEBX|96911.074196|10219|290393.340145|Q
20260713|NECB|7633.549388|0|11089.683079|Q
20260713|NEE|1218027.841254|6373|2238113.776730|Q
20260713|NEEpN|14250.117160|400|38836.408630|Q
20260713|NEEpS|7631|0|12685.801922|Q
20260713|NEEpT|4412|0|6732.944000|Q
20260713|NEEpU|9713|0|23180.961200|Q
20260713|NEEpV|4584|0|56863.618900|Q
20260713|NEEpW|3948|0|9002.541300|Q
20260713|NEGG|17283.897382|0|21472.487172|Q
20260713|NEHI|8473.529319|0|11432.104107|Q
20260713|NELS|960.739242|0|1391.912642|Q
20260713|NEM|758753.917557|1876|1678727.969839|Q
20260713|NEMD|11640|0|11838.419100|Q
20260713|NEMG|6|0|84.782000|Q
20260713|NEN|7|0|7.204800|Q
20260713|NEO|385978.222463|5615|513850.870219|Q
20260713|NEOG|288667.043623|0|515414.327465|Q
20260713|NEON|21363.831300|0|56089.082840|Q
20260713|NEOV|355937.835989|1513|572824.192402|Q
20260713|NEOVW|30|0|59|Q
20260713|NEPH|1533.567375|0|4860.883017|Q
20260713|NERV|39339.302675|0|50749.144986|Q
20260713|NESR|309864.019533|0|697607.631660|Q
20260713|NET|380264.084323|206|858342.730746|Q
20260713|NETG|9554|2368|37701.688117|Q
20260713|NETL|3482.051384|0|8341.342584|Q
20260713|NEU|18109.936144|0|26318.717743|Q
20260713|NEUP|7026|0|21884.787837|Q
20260713|NEWP|62402.180537|0|157057.845899|Q
20260713|NEWT|26232.303865|0|46340.109726|Q
20260713|NEWTG|20|0|251.375000|Q
20260713|NEWTH|1481|0|4624.692000|Q
20260713|NEWTI|713|0|1466.886400|Q
20260713|NEWTP|150|0|383.702500|Q
20260713|NEWZ|1|0|24.232500|Q
20260713|NEXA|105320.635755|3285|289119.824892|Q
20260713|NEXM|21723.454545|980|34560.192411|Q
20260713|NEXN|77564.151515|0|267498.801828|Q
20260713|NEXR|70343|887|179139.969627|Q
20260713|NEXT|527546.245987|5200|892433.826056|Q
20260713|NFBK|18171.799180|0|31945.191099|Q
20260713|NFE|716037|9600|1593326.633795|Q
20260713|NFEB|7001|0|18595.854000|Q
20260713|NFG|163670.308816|0|217429.215972|Q
20260713|NFGC|195090.197270|5600|437223.349976|Q
20260713|NFJ|143366|0|185740.977325|Q
20260713|NFLP|1099.160500|0|1845.007400|Q
20260713|NFLT|16851.043744|0|28517.239794|Q
20260713|NFLU|26539.576961|0|58143.098691|Q
20260713|NFLW|1921.959900|0|8216.513421|Q
20260713|NFLX|3620113.300821|39982|14101784.246149|Q
20260713|NFLY|10105.826498|0|26230.642277|Q
20260713|NFRA|5172.120081|0|12957.817826|Q
20260713|NFRX|5|0|9.112400|Q
20260713|NFTY|840.132809|0|4510.377556|Q
20260713|NFX|6|0|9|Q
20260713|NFXL|294306.438502|7772|634866.330737|Q
20260713|NFXS|1156|0|2700.423630|Q
20260713|NG|659140.563174|43|1066935.834788|Q
20260713|NGEN|187611.894721|200|413457.673132|Q
20260713|NGG|87665.684030|517|295407.222193|Q
20260713|NGIF|9|0|12.011000|Q
20260713|NGL|18278|1|76296.770878|Q
20260713|NGLpB|1628|0|4623.105100|Q
20260713|NGLpC|1420|0|1928.010700|Q
20260713|NGNE|49305.334084|1885|67933.627991|Q
20260713|NGS|20533.338724|0|32058.109513|Q
20260713|NGVC|22927.171011|0|30880.445462|Q
20260713|NGVT|33872.872095|0|67250.123877|Q
20260713|NHC|40099.781451|0|49885.474840|Q
20260713|NHI|162180.644162|0|190838.564325|Q
20260713|NHIC|399|2|40891.545878|Q
20260713|NHICU|100|0|323|Q
20260713|NHICW|1802|0|2302|Q
20260713|NHIV|3|0|6|Q
20260713|NHP|61266.565492|0|124885.220931|Q
20260713|NHPAP|1448|0|4595.802500|Q
20260713|NHPBP|2|0|209.435700|Q
20260713|NHS|23062.176706|401|70841.563872|Q
20260713|NHTC|1616|0|7246.774334|Q
20260713|NHYB|13|0|817.529500|Q
20260713|NHYM|5046|0|8656.015800|Q
20260713|NI|277370.421105|1479|1433509.640990|Q
20260713|NIC|37913.036400|0|51827.209887|Q
20260713|NICE|101189.944947|1177|173092.054155|Q
20260713|NICM|96|0|1986|Q
20260713|NIE|14077.617197|0|24886.938947|Q
20260713|NIHI|14970.191334|0|19782.903952|Q
20260713|NIKL|1712|0|18378.043521|Q
20260713|NIM|4318|0|16804.292952|Q
20260713|NINE|4127.681335|0|11825.745393|Q
20260713|NIO|4144860.161975|47629|12128631.155895|Q
20260713|NIOBW|2292|150|8733|Q
20260713|NIOG|5711|0|10045.188330|Q
20260713|NIPG|187.483481|1|1473.448626|Q
20260713|NIQ|361531.199490|0|1036561.010797|Q
20260713|NISM|3|0|6|Q
20260713|NIU|82644.084243|0|126331.401477|Q
20260713|NIVF|18527|1|69926.340532|Q
20260713|NIXT|639|0|1469.828546|Q
20260713|NIXX|788410.019351|173333|1385263.997177|Q
20260713|NJAN|135|0|3107.500000|Q
20260713|NJNK|122.299952|0|156.648352|Q
20260713|NJR|125988.687315|0|154332.769279|Q
20260713|NJUL|31202|0|36587.868300|Q
20260713|NJUN|8437|0|10014.352600|Q
20260713|NKE|1922800.498609|20437|4478449.580737|Q
20260713|NKLR|65590.944231|0|97187.056172|Q
20260713|NKSH|7212|0|9647.102516|Q
20260713|NKTR|147186.515063|0|239314.801823|Q
20260713|NKTX|83702.364298|11851|232700.382029|Q
20260713|NKX|44763.414000|0|48071.265199|Q
20260713|NL|2681|0|7945.195096|Q
20260713|NLOP|12065.986772|0|33512.966032|Q
20260713|NLR|88805.100210|0|240121.575091|Q
20260713|NLSI|248|0|255.506300|Q
20260713|NLY|1516394.868933|4075|2613637.941901|Q
20260713|NLYpF|16013.604700|0|26298.140100|Q
20260713|NLYpG|6140|0|9184.212200|Q
20260713|NLYpI|5802|0|19022.858000|Q
20260713|NLYpJ|4661.147800|0|12658.050000|Q
20260713|NMAD|71511.643193|2765|130103.673420|Q
20260713|NMAI|49103.390700|0|87990.510240|Q
20260713|NMAR|33|0|39|Q
20260713|NMAX|86078.687547|336|210195.198150|Q
20260713|NMAY|732|0|2720.548700|Q
20260713|NMB|501.040232|0|1315.613332|Q
20260713|NMBL|3|0|283.618327|Q
20260713|NMCO|39127.239618|0|58354.922658|Q
20260713|NMFC|116437.536597|7713|227234.802687|Q
20260713|NMFCZ|433|400|795.630600|Q
20260713|NMG|138575.465959|0|188114.633146|Q
20260713|NMI|4564|0|5895.890800|Q
20260713|NMIH|38926.487851|0|81321.590773|Q
20260713|NML|36479.993000|0|99246.223734|Q
20260713|NMM|4811.390339|0|11764.136158|Q
20260713|NMR|106367.188764|0|180255.579291|Q
20260713|NMRA|125791.537356|13|215852.436727|Q
20260713|NMRK|143225.611583|0|306048.272860|Q
20260713|NMS|3|0|3538.361200|Q
20260713|NMT|433|0|2687.386895|Q
20260713|NMTC|6298.696891|0|10646.944796|Q
20260713|NMZ|145110.962070|637|327939.851600|Q
20260713|NN|204651.415580|0|399110.252209|Q
20260713|NNBR|251238.229255|13075|615443.993713|Q
20260713|NNDM|295411.186166|17|710067.477928|Q
20260713|NNE|548843.324250|5136|907487.812136|Q
20260713|NNI|29724.209259|0|47595.331681|Q
20260713|NNN|153158.394143|0|313918.657224|Q
20260713|NNNN|6248.255204|320|20724.609120|Q
20260713|NNOV|20|0|1064.448200|Q
20260713|NNOX|204859.069110|57794|317386.971725|Q
20260713|NNVC|240745.589450|2754|414144.054036|Q
20260713|NNY|3979|0|14291.066088|Q
20260713|NOA|4464.393850|0|10728.415261|Q
20260713|NOAH|7269.106430|0|27069.712493|Q
20260713|NOBL|86859.573692|900|233951.901174|Q
20260713|NOC|196501.557919|756|312258.184634|Q
20260713|NOCT|618|0|1129.047082|Q
20260713|NODE|1270.049751|0|3656.426507|Q
20260713|NODK|1887|0|3390.806568|Q
20260713|NOEM|666.953288|0|708.008950|Q
20260713|NOEQ|3|0|6|Q
20260713|NOG|1100765.842069|21991|1742962.304403|Q
20260713|NOK|5605418.157639|1808|34250098.644111|Q
20260713|NOMA|380|0|1481.282400|Q
20260713|NOMD|214030.526683|1952|509882.045881|Q
20260713|NORW|1290.550072|0|24009.229493|Q
20260713|NOV|599005.135405|1|909247.329870|Q
20260713|NOVP|825|0|5187|Q
20260713|NOVT|124985.022940|7187|159674.400453|Q
20260713|NOVTU|157|0|290|Q
20260713|NOVZ|3|0|20.230200|Q
20260713|NOW|2447300.655072|14638|6720480.395427|Q
20260713|NOWL|2097550.705512|26300|5165724.553438|Q
20260713|NP|51917.693866|0|129743.783906|Q
20260713|NPB|12573|0|28847.407374|Q
20260713|NPCE|14268.288898|1|23876.969188|Q
20260713|NPCT|46098.864230|0|78912.040204|Q
20260713|NPFD|12748.265900|0|31819.214700|Q
20260713|NPFE|3|0|1643.189000|Q
20260713|NPFI|13201.616347|0|13686.363112|Q
20260713|NPK|9950.178733|0|14191.950323|Q
20260713|NPKI|99806.326956|0|188819.339969|Q
20260713|NPO|33031.701912|68|53827.733098|Q
20260713|NPT|3693|0|6060.472040|Q
20260713|NPV|10152.879507|0|26192.565207|Q
20260713|NPWR|255354.558745|18022|328144.486238|Q
20260713|NPWR/WS|139|49|1753|Q
20260713|NRC|11055.105789|0|19235.827849|Q
20260713|NRDS|75749.763832|11|161949.248186|Q
20260713|NRDY|19026.830600|0|134934.838216|Q
20260713|NREF|13945.942387|0|22804.572852|Q
20260713|NREFpA|704|0|1076.980400|Q
20260713|NRG|162418.747804|286|525666.587549|Q
20260713|NRGD|25618.423300|50|26896.153319|Q
20260713|NRGU|32474.358076|0|66375.153325|Q
20260713|NRGV|896618.064903|34425.592360|1841642.022343|Q
20260713|NRIM|25392.804179|0|38285.989291|Q
20260713|NRIX|365271.820727|9227|578445.758066|Q
20260713|NRK|54401.991876|6067|100709.117228|Q
20260713|NRO|38175.211726|0|163925.276641|Q
20260713|NRP|7176.150688|0|17217.844788|Q
20260713|NRSH|33.773754|0|37.681354|Q
20260713|NRSN|10053|0|41263|Q
20260713|NRSNW|100|0|100|Q
20260713|NRT|14910.374540|58|19630.556070|Q
20260713|NRUC|450|0|5561.947600|Q
20260713|NRXP|146435.698861|310|269682.689922|Q
20260713|NRXS|9508|0|27631.828533|Q
20260713|NSA|243073.089901|0|537724.965142|Q
20260713|NSApA|5912|1|9301.832200|Q
20260713|NSApB|10|0|10.211700|Q
20260713|NSC|61008.928708|40|166742.046827|Q
20260713|NSCI|119302.039793|0|119326.311693|Q
20260713|NSEP|3|0|681.150400|Q
20260713|NSI|604|0|1402.208037|Q
20260713|NSIG|1494|0|1497|Q
20260713|NSIT|24586.764595|0|67538.596448|Q
20260713|NSIV|506.477500|0|18609.536500|Q
20260713|NSLR|62620.265876|313|186758.469044|Q
20260713|NSP|116911.730747|0|213181.666854|Q
20260713|NSPR|13091|0|64304.901311|Q
20260713|NSRX|8142.432692|0|13043.609417|Q
20260713|NSSC|54748.292293|0|93957.178066|Q
20260713|NSTS|2724.072568|0|2874.072568|Q
20260713|NSYS|52150.425534|14|79496.706906|Q
20260713|NTAP|376709.867943|742|827655.714956|Q
20260713|NTB|20436.049240|0|39323.310134|Q
20260713|NTCL|1595|0|9000.497378|Q
20260713|NTCT|106980.519203|204|188196.633595|Q
20260713|NTES|178441.796717|0|333756.035202|Q
20260713|NTGR|59952.203438|0|89875.219456|Q
20260713|NTHI|14739.184544|0|27533.212965|Q
20260713|NTIC|660.241837|0|756.226355|Q
20260713|NTIP|1523.736914|0|3540.222700|Q
20260713|NTLA|1755009.146808|31837.757951|2860118.301460|Q
20260713|NTNX|408427.403468|121|643743.152789|Q
20260713|NTR|437075.534981|0|663867.256572|Q
20260713|NTRA|133079.221231|21|653215.630287|Q
20260713|NTRB|1361.007301|0|4011.140137|Q
20260713|NTRL|3734|0|7381.292000|Q
20260713|NTRP|4426|0|14750.117213|Q
20260713|NTRS|168218.877644|84|287842.635320|Q
20260713|NTRSO|18876|0|41607.675100|Q
20260713|NTSD|591.180340|0|6660.938109|Q
20260713|NTSE|516.543814|0|1792.558623|Q
20260713|NTSI|6575.992747|0|10860.310688|Q
20260713|NTSK|814658.099863|28696|1713628.484984|Q
20260713|NTST|152144.195509|10|334041.162981|Q
20260713|NTSX|12320.876584|0|33010.394120|Q
20260713|NTWK|1113|4|1438.413503|Q
20260713|NTZ|204|0|209.980000|Q
20260713|NU|61336968.140093|212786|109535075.485619|Q
20260713|NUAG|1015.048148|0|5586.084698|Q
20260713|NUAI|1522112.379540|62630.983146|3700597.744037|Q
20260713|NUAIW|6|6|336|Q
20260713|NUBD|24702.091365|0|40398.958758|Q
20260713|NUCL|97883.195975|1290|164902.018341|Q
20260713|NUCLW|8018|3938|52597|Q
20260713|NUDG|3|0|6.001000|Q
20260713|NUDM|8987.452413|0|44169.091640|Q
20260713|NUDV|44.193421|0|117.410818|Q
20260713|NUE|196470.214924|228|416126.111502|Q
20260713|NUEM|13370.049844|0|51702.887907|Q
20260713|NUG|1|0|652.528700|Q
20260713|NUGO|219.242962|0|7115.593462|Q
20260713|NUGT|93735.314272|1742|230042.626363|Q
20260713|NUGY|362.466400|0|1529.675600|Q
20260713|NUHY|19358.046937|0|22689.782847|Q
20260713|NUIF|3|0|6|Q
20260713|NUKX|2021.692900|0|4176.725800|Q
20260713|NUKZ|14741.531469|1300|68138.596549|Q
20260713|NULC|697.444500|0|1444.595500|Q
20260713|NULG|8280.389381|1079|30817.400604|Q
20260713|NULV|23892.890230|0|46804.991320|Q
20260713|NUMG|1332|0|5816.461458|Q
20260713|NUMI|18|0|29.784348|Q
20260713|NUMV|2265.512740|0|11313.710027|Q
20260713|NURE|2|0|649.579905|Q
20260713|NUS|175680.798821|36|241279.006989|Q
20260713|NUSA|4210|0|5834.314200|Q
20260713|NUSB|0.039674|0|27.464974|Q
20260713|NUSC|14978.903020|0|27383.551756|Q
20260713|NUTX|23163.739303|0|28387.188318|Q
20260713|NUV|115151.230215|9299|327689.236916|Q
20260713|NUVB|1573462.106418|5|2076414.304088|Q
20260713|NUVL|235002.342373|101|674144.081495|Q
20260713|NUW|6120|0|28460.246420|Q
20260713|NUWE|25949|2314|46955.659470|Q
20260713|NVA|52694.372285|0|91144.392360|Q
20260713|NVA/WS|201|0|1221.694080|Q
20260713|NVAX|857413.273710|0|1569030.157692|Q
20260713|NVBT|1270|0|1282|Q
20260713|NVBU|3|0|3|Q
20260713|NVBW|2|0|1206.650345|Q
20260713|NVC|3|0|16|Q
20260713|NVCR|123441.250294|0|259890.045293|Q
20260713|NVCT|44045.202424|0|84453.507335|Q
20260713|NVD|6768347.528113|0|20904915.809357|Q
20260713|NVDA|15076602.000716|12635|45862781.688178|Q
20260713|NVDB|783|0|1182.802790|Q
20260713|NVDD|28847.504300|0|63494.632761|Q
20260713|NVDG|16327.587005|0|47347.933574|Q
20260713|NVDL|1783731.947195|1693|5004125.796355|Q
20260713|NVDQ|314559.416940|40|852518.355325|Q
20260713|NVDS|37090.169460|0|59845.760701|Q
20260713|NVDU|74190.492366|0|148891.710711|Q
20260713|NVDW|7132.742106|50|22212.242180|Q
20260713|NVDX|691972.314898|20|1274034.775022|Q
20260713|NVDY|340123.875638|0|839747.020748|Q
20260713|NVEC|44779.139560|0|70372.719403|Q
20260713|NVG|111892.551158|1100|201849.169838|Q
20260713|NVGS|53450.821767|0|172889.947532|Q
20260713|NVII|31543.985240|0|72217.025904|Q
20260713|NVIT|4947.096500|0|7382.623600|Q
20260713|NVMI|67841.806160|119|108535.107803|Q
20260713|NVNI|75789.510000|0|102056.413305|Q
20260713|NVNIW|3603|800|27659|Q
20260713|NVNO|37678|0|107689.750216|Q
20260713|NVO|1379746.110023|10|2144615.067268|Q
20260713|NVOH|27|0|238.574140|Q
20260713|NVOX|27820.835557|0|55220.176200|Q
20260713|NVPS|1277.644500|0|2946.947900|Q
20260713|NVR|5879.223208|0|8014.025139|Q
20260713|NVRI|27245|0|42390.868928|Q
20260713|NVS|199776.182095|682|395421.708498|Q
20260713|NVST|387602.161315|17|703794.835466|Q
20260713|NVT|170245.821694|0|490831.482932|Q
20260713|NVTC|4|0|208|Q
20260713|NVTS|1813185.656145|1541|4543272.522954|Q
20260713|NVTX|22946.551801|2406.067400|57085.811458|Q
20260713|NVVE|557714.166100|89793|1063668.198070|Q
20260713|NVX|28623|0|145660.541140|Q
20260713|NVYY|1440.154251|0|25770.099180|Q
20260713|NWAX|3|0|2506|Q
20260713|NWBI|185876.588972|0|239076.169907|Q
20260713|NWE|70985.524626|1040|164791.596452|Q
20260713|NWFL|9099|0|14028.927361|Q
20260713|NWG|268539.780639|0|1011704.002643|Q
20260713|NWGL|15781|0|102581.540613|Q
20260713|NWL|1311264.831805|70|2721711.069134|Q
20260713|NWN|70107.926032|0|87869.639359|Q
20260713|NWPX|38458.108691|0|65564.488381|Q
20260713|NWS|68494.712713|0|462932.894862|Q
20260713|NWSA|272864.728112|185|688164.648022|Q
20260713|NWTG|22910.666600|0|36479.118300|Q
20260713|NX|60181.341790|0|69366.123634|Q
20260713|NXB|7370.426182|200|23762.489110|Q
20260713|NXDR|349345.465332|3013|755706.832834|Q
20260713|NXDT|30395.506834|700|43187.841153|Q
20260713|NXDTpA|859|0|2823.314300|Q
20260713|NXE|579671.185171|1141|1044803.810293|Q
20260713|NXG|42932.588112|0|84375.512924|Q
20260713|NXGL|71148|1000|135656.310752|Q
20260713|NXGLW|603|0|606|Q
20260713|NXL|110314.566600|10040|283489.305560|Q
20260713|NXP|48694.193580|0|79020.544880|Q
20260713|NXPG|19|0|281.250000|Q
20260713|NXPI|392872.899284|56|877783.942853|Q
20260713|NXPL|1039|90|6690.250000|Q
20260713|NXPX|14|0|18.258700|Q
20260713|NXRT|33729.204328|0|58159.631932|Q
20260713|NXST|45059.786926|0|72413.767392|Q
20260713|NXT|570237.025056|6364|1669031.399637|Q
20260713|NXTC|43949.868200|11725|69511.193190|Q
20260713|NXTE|59|0|1387.559700|Q
20260713|NXTG|579.756777|0|12694.716532|Q
20260713|NXTI|3|0|6.725800|Q
20260713|NXTS|10457|4503|19632.494779|Q
20260713|NXTT|44027.288377|0|75664.644437|Q
20260713|NXUS|5|0|9.138700|Q
20260713|NXXT|799563.628100|11780|1300668.775143|Q
20260713|NYAX|3053|0|6933.462061|Q
20260713|NYC|95|0|1224|Q
20260713|NYF|36007.517845|0|55373.600620|Q
20260713|NYM|6683.473500|0|39714.804488|Q
20260713|NYNY|103|0|106.040000|Q
20260713|NYSX|13.248787|0|295.574480|Q
20260713|NYT|721734.353314|9|821525.807884|Q
20260713|NYXH|11152.240808|0|25645.171770|Q
20260713|NYYY|6|0|14.484600|Q
20260713|NZAC|519.816256|0|893.775156|Q
20260713|NZF|157313.420853|0|361243.161013|Q
20260713|O|675114.821201|162|1141890.117394|Q
20260713|OABI|91451.791274|0|146756.864757|Q
20260713|OACC|3|0|38|Q
20260713|OACP|6849|0|21356.009571|Q
20260713|OAEM|1487|0|6142.705784|Q
20260713|OAIM|1906|0|7182.088206|Q
20260713|OAKG|5|0|9.252500|Q
20260713|OAKI|157|0|7173.102481|Q
20260713|OAKM|16676|0|59428.831406|Q
20260713|OAKpA|2051|0|4337.190000|Q
20260713|OAKpB|3020|0|8623.084800|Q
20260713|OALC|4212.246915|0|10535.037361|Q
20260713|OARK|961.957455|0|6671.087026|Q
20260713|OASC|2115|0|6955.781016|Q
20260713|OBA|3|0|9|Q
20260713|OBAI|179488.433600|2890|424554.596215|Q
20260713|OBDC|557920.407591|0|1459112.987641|Q
20260713|OBE|294998.721929|1200|434479.375288|Q
20260713|OBIL|8074.459782|0|23130.954670|Q
20260713|OBIO|37123.679586|0|48779.246996|Q
20260713|OBK|19612.274409|0|33603.158739|Q
20260713|OBND|3018|0|5938.542271|Q
20260713|OBOR|3|0|8.545700|Q
20260713|OBT|14990.215575|0|28720.326633|Q
20260713|OBTC|1|0|903|Q
20260713|OC|129044.450099|0|212239.423025|Q
20260713|OCC|33770.202064|0|74397.620693|Q
20260713|OCCI|63115.129992|0|108464.082547|Q
20260713|OCDB|3|0|8|Q
20260713|OCFC|119840.515314|0|174022.039227|Q
20260713|OCG|7984|0|20764.045382|Q
20260713|OCGN|1465201.429042|8063|2259127.590263|Q
20260713|OCIO|19|0|253.117700|Q
20260713|OCS|85004.772174|0|136756.659457|Q
20260713|OCSAW|2|0|710|Q
20260713|OCSL|107397.070867|0|201522.143636|Q
20260713|OCTB|1436|0|1439|Q
20260713|OCTM|3|0|6.054200|Q
20260713|OCTP|454|0|557|Q
20260713|OCTT|101472|0|145267.474500|Q
20260713|OCTU|257|0|576|Q
20260713|OCTV|269089|0|393450.585870|Q
20260713|OCTW|2261|0|13557|Q
20260713|OCUL|242995.589004|0|434434.099489|Q
20260713|ODC|21065.560652|0|33408.230070|Q
20260713|ODD|203126.448684|0|309161.029429|Q
20260713|ODDS|5.419500|0|36.875000|Q
20260713|ODDZ|3|0|5.851553|Q
20260713|ODFL|578735.442809|33|832183.724570|Q
20260713|ODHY|3|0|19.442737|Q
20260713|ODTE|3007|0|4662.008533|Q
20260713|ODTX|76642|0|94527.249566|Q
20260713|ODV|296848.127866|683|422658.329484|Q
20260713|ODYS|1176|436|7947.167463|Q
20260713|OEC|73817|0|253454.519911|Q
20260713|OEF|30700.335519|51|242907.515407|Q
20260713|OEFA|20|0|263.238106|Q
20260713|OEI|3401|0|5096.520000|Q
20260713|OESX|71200.982591|66|115936.368740|Q
20260713|OFAL|66240|0|257473.210700|Q
20260713|OFG|23279.279528|0|50888.083815|Q
20260713|OFIX|36599|0|62798.607702|Q
20260713|OFLX|13084.362481|0|17478.771481|Q
20260713|OFRM|112828.775502|0|164116.276571|Q
20260713|OFS|1192.270270|0|9121.869687|Q
20260713|OGC|33944.199205|0|58382.079945|Q
20260713|OGE|243401.260948|15|388912.995957|Q
20260713|OGEN|780|0|7029.180000|Q
20260713|OGI|274700.153508|0|417255.282200|Q
20260713|OGIG|1210|0|2310.403746|Q
20260713|OGN|275975.290230|0|520117.464142|Q
20260713|OGS|151028.723417|0|212304.749675|Q
20260713|OGSP|0.199497|0|8.329497|Q
20260713|OHAC|3|0|9|Q
20260713|OHI|232632.920110|0|383641.783526|Q
20260713|OI|529440.326845|0|849880.498661|Q
20260713|OIA|45875.874087|0|70374.778447|Q
20260713|OIH|81968.909348|0|132018.091851|Q
20260713|OII|254674.105472|0|309842.792493|Q
20260713|OILD|23025.460787|621|31986.544841|Q
20260713|OILK|46999.881754|0|106886.548951|Q
20260713|OILT|52|0|1491.907100|Q
20260713|OILU|54926.864560|0|102407.380943|Q
20260713|OIM|43|0|10808|Q
20260713|OIMAW|300|0|800|Q
20260713|OIO|1868|2|3450.502307|Q
20260713|OIS|119614.443936|2|190476.788987|Q
20260713|OKE|557503.156597|149|1504218.316290|Q
20260713|OKLC|138|0|169|Q
20260713|OKLL|3603602.122995|447106.242739|6395082.955285|Q
20260713|OKLO|2299184.148829|74|3926798.819509|Q
20260713|OKLS|36641|0|77245.843543|Q
20260713|OKTA|218655.256315|20|950062.101605|Q
20260713|OKTG|635.033000|333|3646.321961|Q
20260713|OKUR|53264|0|68256.521970|Q
20260713|OKYO|80770.050993|0|121619.386776|Q
20260713|OLB|86655|0|193135.703100|Q
20260713|OLED|122056.076253|155|195472.747598|Q
20260713|OLLI|346615.031226|2846|809881.197607|Q
20260713|OLMA|253888.673659|0|377693.764817|Q
20260713|OLN|400433.386662|203|1251143.757688|Q
20260713|OLOX|35072.210000|4679|64494.364854|Q
20260713|OLP|11601.373432|0|32951.407839|Q
20260713|OM|23201.051223|0|57708.951656|Q
20260713|OMAB|9234.642600|0|13792.152185|Q
20260713|OMAH|357170.719167|0|567548.122464|Q
20260713|OMC|457561.701403|64|1019049.802142|Q
20260713|OMCL|121261.297508|0|218042.829641|Q
20260713|OMDA|64724.263248|5|435505.239250|Q
20260713|OMER|326131.225119|100|400455.802603|Q
20260713|OMEX|157136.771900|0|273641.997890|Q
20260713|OMF|224973.647828|0|335486.275188|Q
20260713|OMFL|34385.518147|0|75887.966488|Q
20260713|OMFS|2797|0|5424.234628|Q
20260713|OMH|14208|1200|41830|Q
20260713|OMSE|4852|0|7624|Q
20260713|ON|1375421.306257|90806|2622418.894667|Q
20260713|ONB|936237.704360|11|1538645.951664|Q
20260713|ONBPO|560|0|1149.590400|Q
20260713|ONBPP|269|0|669|Q
20260713|ONC|95120.015808|33311|150760.220729|Q
20260713|ONCH|3|0|3|Q
20260713|ONCHU|89|0|6487|Q
20260713|ONCO|129734.429300|16689|273800.846441|Q
20260713|ONCY|2177930.763100|3023|4476332.599950|Q
20260713|ONDC|2|0|11|Q
20260713|ONDG|229478|51974|736878.778885|Q
20260713|ONDL|175377.830490|21618.752093|476052.373915|Q
20260713|ONDS|34379453.754661|30942|81727988.401664|Q
20260713|ONDU|29799|7468|100542.714450|Q
20260713|ONEG|3651|0|13158.788297|Q
20260713|ONEH|708|0|1119|Q
20260713|ONEO|29.006566|0|179.592034|Q
20260713|ONEQ|64838.639131|0|162671.760215|Q
20260713|ONEV|616|0|2832.789070|Q
20260713|ONEW|14434.030464|436|57598.964380|Q
20260713|ONEY|1193.198291|0|4964.745410|Q
20260713|ONEZ|1010|0|13769.628300|Q
20260713|ONFO|1039298|412050|2215892.502216|Q
20260713|ONG|7859|0|17658.318300|Q
20260713|ONIT|12349.252810|0|16220.435548|Q
20260713|ONL|54504.165217|0|79904.247287|Q
20260713|ONLN|421|0|1054.468926|Q
20260713|ONMD|3566|0|16684.640512|Q
20260713|ONMDW|400|0|2166|Q
20260713|ONON|383745.115019|23|1271404.005201|Q
20260713|ONT|119061.814887|2400|241871.196043|Q
20260713|ONTO|311690.611900|0|477051.780452|Q
20260713|ONTX|367|30|873.243452|Q
20260713|ONX|5540|3007|23851.571500|Q
20260713|OOMA|101128.980329|0|180610.601036|Q
20260713|OOSP|16|0|473.968063|Q
20260713|OPAD|10588.704860|0|14684.346806|Q
20260713|OPAL|32932.392156|325|48189.217588|Q
20260713|OPBK|5889.133422|0|11009.804722|Q
20260713|OPCH|333338.443657|1|512771.134822|Q
20260713|OPEG|13968|7185|37320.263765|Q
20260713|OPEN|25574307.654094|2349530.287115|42220547.544836|Q
20260713|OPENL|70156|39094|175726.149167|Q
20260713|OPENW|21503|6|46462.945551|Q
20260713|OPENZ|47078|0|146875.549675|Q
20260713|OPER|230.009979|0|7700.396274|Q
20260713|OPEX|11043|2101|56001.732261|Q
20260713|OPFI|154773.337015|0|242092.326421|Q
20260713|OPFI/WS|6950|0|6950|Q
20260713|OPHC|913|0|5721.869400|Q
20260713|OPI|2530|0|7857.937575|Q
20260713|OPK|1206403.828658|153|2560947.920259|Q
20260713|OPLN|63566.696966|0|116326.688694|Q
20260713|OPP|54417.774700|0|71886.515490|Q
20260713|OPPE|2847|0|7327.558882|Q
20260713|OPPJ|4462.323519|0|28033.993667|Q
20260713|OPPpA|124|0|434|Q
20260713|OPPpB|3|0|1669.318200|Q
20260713|OPRA|37176.949339|0|131756.121823|Q
20260713|OPRT|65556.496907|0|155235.890965|Q
20260713|OPRX|51837.888735|0|101652.499783|Q
20260713|OPTH|2081.534624|0|5563.858834|Q
20260713|OPTT|732404.750200|161888.539200|2193102.316867|Q
20260713|OPTU|1446670.845075|34718|2873984.206209|Q
20260713|OPTX|145662.413150|400|227503.331318|Q
20260713|OPTXW|3279|158|7048.037000|Q
20260713|OPTZ|53.277700|0|711.373700|Q
20260713|OPXS|7922.812379|0|19958.791113|Q
20260713|OPY|11096|14|18309.098186|Q
20260713|OR|154691.976546|0|371704.453152|Q
20260713|ORA|234029.389420|0|320231.454121|Q
20260713|ORAC|487|3|685.020000|Q
20260713|ORBS|4066529.110700|9546|6123684.540981|Q
20260713|ORBX|13291.018828|0|20107.604937|Q
20260713|ORC|1037920.928282|1335|1574769.818773|Q
20260713|ORCL|5673870.381044|12833|23337411.540043|Q
20260713|ORCLpD|14834.504400|0|53491.493800|Q
20260713|ORCS|13319|0|30689.244810|Q
20260713|ORCU|2037071.799198|62300.178931|3545406.904362|Q
20260713|ORCX|1238324.277424|23005.261657|1812585.506321|Q
20260713|ORGO|240804.373315|2964|456647.081257|Q
20260713|ORI|197805.151838|9|402475.769259|Q
20260713|ORIC|172046.223352|0|269855.036266|Q
20260713|ORIO|9869|350|41201.871325|Q
20260713|ORIQ|3|0|6|Q
20260713|ORKA|248362.930427|746|296735.631272|Q
20260713|ORKT|1070|0|6392.750000|Q
20260713|ORLA|280077.136771|200|440026.840668|Q
20260713|ORLG|513|0|1018|Q
20260713|ORLY|1074969.372358|3276|2760826.482882|Q
20260713|ORMP|51105.551695|0|82032.758466|Q
20260713|ORN|63258.012819|0|147983.848524|Q
20260713|ORR|13383|0|74979.801313|Q
20260713|ORRF|17619|0|31251.601385|Q
20260713|OSBC|79095.053749|0|102432.602082|Q
20260713|OSCG|28|0|199.097700|Q
20260713|OSCR|516318.607300|582|1361269.822492|Q
20260713|OSCV|30956|0|40044.230800|Q
20260713|OSCX|74|0|292.754558|Q
20260713|OSEA|5324.058823|0|23234.462923|Q
20260713|OSG|30855.420361|0|92318.314910|Q
20260713|OSIS|46693.856104|0|115064.755008|Q
20260713|OSK|137091.153942|0|202241.840283|Q
20260713|OSPN|49686.946276|392|86955.840322|Q
20260713|OSPRU|3|0|303|Q
20260713|OSRH|915674.169800|8030|1539006.358210|Q
20260713|OSRHW|4210|0|10310|Q
20260713|OSS|331857.860983|0|518074.973100|Q
20260713|OSSL|68|0|537.173900|Q
20260713|OSTX|119720.632864|1300|328124.605338|Q
20260713|OSUR|57112.468933|0|81797.538240|Q
20260713|OSW|129474|2|217238.307068|Q
20260713|OTAI|251.669831|0|1371.685615|Q
20260713|OTAIr|1505|0|1508|Q
20260713|OTAI/U|2121|0|5623.459000|Q
20260713|OTEX|108271|6|343169.231474|Q
20260713|OTF|337534.167131|3121|781868.008993|Q
20260713|OTGA|29|0|29|Q
20260713|OTGL|8|0|12.004200|Q
20260713|OTIS|668196.207782|236|1041731.027217|Q
20260713|OTLK|2536871.894016|1006|4378968.754779|Q
20260713|OTLY|20073.669110|0|26832.488158|Q
20260713|OTTR|54419.443362|0|66979.090530|Q
20260713|OUNZ|81561.938404|0|206381.421089|Q
20260713|OUSA|356|0|15510.698224|Q
20260713|OUSM|9815.994176|0|63850.169396|Q
20260713|OUST|715102.808328|511|1519686.618830|Q
20260713|OUT|85616.376361|10|334052.848883|Q
20260713|OVB|2427|0|4003.416739|Q
20260713|OVBC|6795.023612|0|12805.018312|Q
20260713|OVF|3995.722432|0|5002.090537|Q
20260713|OVID|306240.922422|2446|435646.295896|Q
20260713|OVL|44462.656119|0|72277.481752|Q
20260713|OVLH|469.673164|0|1065.430964|Q
20260713|OVLY|1653|0|3632.842943|Q
20260713|OVM|13414.146353|0|17938.254564|Q
20260713|OVS|2563.689982|0|4282.580642|Q
20260713|OVT|12129|0|12916.524998|Q
20260713|OVV|575620.623783|47|1208336.555553|Q
20260713|OWL|2164965.515027|75|4484002.478221|Q
20260713|OWLS|683|0|6057.794442|Q
20260713|OWLT|33029.719188|0|131758.497887|Q
20260713|OWN|817|0|819.571700|Q
20260713|OWNB|30|0|2809.473776|Q
20260713|OWNS|1198.303352|0|2659.001075|Q
20260713|OXBR|15432|0|61014.964013|Q
20260713|OXBRW|3000|0|3000|Q
20260713|OXLC|172805.639492|400|352219.055328|Q
20260713|OXLCG|1373|0|3833.687400|Q
20260713|OXLCI|342|0|462.574400|Q
20260713|OXLCL|1105|0|1854.845700|Q
20260713|OXLCM|1359|102|4634.400000|Q
20260713|OXLCN|522|0|1052.850100|Q
20260713|OXLCO|41|0|94|Q
20260713|OXLCZ|10|0|412|Q
20260713|OXM|102987.824302|0|259199.834380|Q
20260713|OXSQ|598594.166943|7260|974459.242567|Q
20260713|OXSQG|700|0|701.097800|Q
20260713|OXSQH|100|0|262.247500|Q
20260713|OXY|2612388.363072|2276|5106953.586340|Q
20260713|OXY/WS|4409|10|16680.631000|Q
20260713|OZ|3905|0|5960.065100|Q
20260713|OZEM|6000.721306|0|17759.149370|Q
20260713|OZK|304709.861018|0|469592.363086|Q
20260713|OZKAP|7504|0|10807.185500|Q
20260713|P|303846.194453|2781|815770.095931|Q
20260713|PAA|550740.510400|0|968806.134734|Q
20260713|PAAA|1013791.293959|0|1318010.067373|Q
20260713|PAAS|170657.333072|176|741621.956036|Q
20260713|PAB|736|0|1597.639754|Q
20260713|PABD|8|0|18.851400|Q
20260713|PABU|9.039093|0|138.826755|Q
20260713|PAC|36327.285948|30|39354.403447|Q
20260713|PACB|1157348.719469|165|2894249.933047|Q
20260713|PACH|4|0|10|Q
20260713|PACK|57401.601969|0|115403.551860|Q
20260713|PACS|114688.395434|38|216702.226683|Q
20260713|PAG|91909.352480|0|107780.936755|Q
20260713|PAGP|433508.573881|246|635590.689477|Q
20260713|PAGS|441818.724090|908|821840.444235|Q
20260713|PAHC|38544.317695|382|147920.852563|Q
20260713|PAI|103|0|253.162600|Q
20260713|PAII|102|0|139|Q
20260713|PAL|44247.118807|0|132536.213893|Q
20260713|PALC|720|0|5836.660640|Q
20260713|PALD|8|0|751.346700|Q
20260713|PALI|971510.244604|755|1345421.042188|Q
20260713|PALL|107955.181980|0|326529.796183|Q
20260713|PALO|13|0|117.991000|Q
20260713|PALU|10152.260918|0|25443.762929|Q
20260713|PAM|26634.183435|0|42208.100802|Q
20260713|PAMC|1275|0|3299.133700|Q
20260713|PAMT|12461.714030|316|20825.514030|Q
20260713|PANG|2557.627900|0|4637.763167|Q
20260713|PANL|47513.952393|0|132777.299105|Q
20260713|PANW|910017.845307|161|1841463.748277|Q
20260713|PAPI|12646.109869|0|22761.454069|Q
20260713|PAPL|4271|0|16585.758519|Q
20260713|PAPR|9380|0|26192.130900|Q
20260713|PAR|136916.425401|123|214495.215461|Q
20260713|PARK|12087|0|20916.015579|Q
20260713|PARR|185114.680344|0|316594.977266|Q
20260713|PASG|26591.150982|0|37116.477123|Q
20260713|PASW|1205|0|26789.030613|Q
20260713|PATH|30565028.105984|40428|68693636.517367|Q
20260713|PATK|119571.210651|0|149665.022991|Q
20260713|PATN|10735.716247|0|34134.991062|Q
20260713|PATX|4650|0|15010.171600|Q
20260713|PAUG|13498|0|73512.225643|Q
20260713|PAVE|379114.526695|300|790028.681897|Q
20260713|PAVM|361.344827|0|3908.725527|Q
20260713|PAVS|9093|26|23806.149996|Q
20260713|PAWZ|3.503106|0|385.821290|Q
20260713|PAX|130273.990629|2|191724.189413|Q
20260713|PAXS|29273.847362|0|77262.476509|Q
20260713|PAY|99851.574246|0|282394.643197|Q
20260713|PAYC|125154.627070|10|228220.272366|Q
20260713|PAYH|3049.039077|0|4277.033477|Q
20260713|PAYM|43810|0|47807.238900|Q
20260713|PAYO|233047.241433|4545|697647.686974|Q
20260713|PAYP|222240.245057|0|812116.391013|Q
20260713|PAYR|15256|0|20513.391905|Q
20260713|PAYS|92387.317404|0|203355.153238|Q
20260713|PAYX|595313.379851|46|828417.695864|Q
20260713|PB|151955.958373|5|290126.911860|Q
20260713|PBA|120764.887425|25|241144.538113|Q
20260713|PBAP|63|0|68|Q
20260713|PBAU|3|0|67|Q
20260713|PBD|11120.133733|0|31999.702241|Q
20260713|PBDC|31644.149389|300|100365.401523|Q
20260713|PBE|1106.672574|0|1877.176168|Q
20260713|PBEU|1303.422580|0|16781.111680|Q
20260713|PBF|487726.579066|0|1009758.072876|Q
20260713|PBFB|3|0|59|Q
20260713|PBFR|2923|0|4888.996400|Q
20260713|PBFS|909|0|1171.059530|Q
20260713|PBH|113542.814448|4|159780.876072|Q
20260713|PBHC|29391|0|68693.370500|Q
20260713|PBI|432648.616822|2011|817157.249569|Q
20260713|PBIpB|2009|0|3132.957200|Q
20260713|PBJ|2015.647293|0|2859.295433|Q
20260713|PBJA|34|0|115|Q
20260713|PBJL|9266|0|11905|Q
20260713|PBJN|764|0|767.222000|Q
20260713|PBK|86992|8187|165392.807856|Q
20260713|PBL|674|0|1606.238100|Q
20260713|PBLS|214858.244019|0|268868.567215|Q
20260713|PBM|6238|0|19196.637362|Q
20260713|PBMR|52|0|60|Q
20260713|PBMWW|2000|0|2000|Q
20260713|PBMY|435|0|438.140300|Q
20260713|PBOC|380|0|2564|Q
20260713|PBOG|1981.408007|0|17079.754407|Q
20260713|PBOT|5|0|72.351933|Q
20260713|PBP|20192.050878|0|29471.083714|Q
20260713|PBPH|2883|0|43148.179466|Q
20260713|PBQQ|3204.351213|0|4501.101813|Q
20260713|PBR|4012104.768418|70|7380084.641392|Q
20260713|PBR/A|749305.836040|0|1902351.678680|Q
20260713|PBRG|1718.120600|0|1819.712316|Q
20260713|PBSC|3|0|7|Q
20260713|PBSE|6|0|80|Q
20260713|PBT|20142.664450|0|38736.057879|Q
20260713|PBTP|265|0|6842.565788|Q
20260713|PBUS|22541|0|29361.621225|Q
20260713|PBW|59916.475073|0|120670.861753|Q
20260713|PBYI|68260.529856|0|77711.473346|Q
20260713|PCAPW|1035|0|2071|Q
20260713|PCAR|481069.530721|293|759724.107483|Q
20260713|PCB|6564.620701|0|10283.567969|Q
20260713|PCCE|2|0|305.014900|Q
20260713|PCEB|192|0|204.127107|Q
20260713|PCEF|18094.054024|141|30923.580702|Q
20260713|PCF|17743.591699|0|50889.115696|Q
20260713|PCFI|2|0|3.351000|Q
20260713|PCG|1278237.865396|267|3779740.859972|Q
20260713|PCGG|2|0|151.926400|Q
20260713|PCGpA|128|0|161.386900|Q
20260713|PCGpC|818|0|918.996800|Q
20260713|PCGpD|1|0|9.250600|Q
20260713|PCGpE|251|0|255.777300|Q
20260713|PCGpG|1|0|1.811000|Q
20260713|PCGpX|17520|1040|17882.967900|Q
20260713|PCHI|9421|0|9547.329500|Q
20260713|PCIG|1|0|831.484500|Q
20260713|PCL|3.250000|0|7.332300|Q
20260713|PCLA|15641.063829|3243|28229.154662|Q
20260713|PCLC|2|0|5.251400|Q
20260713|PCLG|12|0|664.585070|Q
20260713|PCLN|3|0|9.931800|Q
20260713|PCLO|1002|0|2768.011600|Q
20260713|PCM|3769|0|28081.161456|Q
20260713|PCMM|1246|0|8387.895196|Q
20260713|PCN|87076.804659|0|297181.865696|Q
20260713|PCOR|230777.035555|1231|694755.372532|Q
20260713|PCPI|60728|0|62515.952700|Q
20260713|PCPP|9771|0|9976.222700|Q
20260713|PCQ|39150.583588|0|80002.998888|Q
20260713|PCR|58|0|65.182200|Q
20260713|PCRX|78031.156250|0|107881.221680|Q
20260713|PCS|228|0|929.312000|Q
20260713|PCSA|1455|0|11871.337992|Q
20260713|PCSC|85994.825779|0|205549.011469|Q
20260713|PCSG|3|0|7.483200|Q
20260713|PCT|1187776.739379|2140|1980692.221786|Q
20260713|PCTTW|508|286|1506|Q
20260713|PCTY|117825.197880|0|172928.650623|Q
20260713|PCVX|254182.652586|1294|311007.368269|Q
20260713|PCY|71756.004474|0|123871.566587|Q
20260713|PCYO|13760.249488|3257|25558.160599|Q
20260713|PD|243434.486359|88|466453.629536|Q
20260713|PDBA|11633.134679|398|20186.396745|Q
20260713|PDBC|1548873.669229|0|2284294.428886|Q
20260713|PDC|49097|13656|143444.398361|Q
20260713|PDCC|236.998028|0|658.755850|Q
20260713|PDD|328993.948110|267|1229513.450583|Q
20260713|PDDL|1004|0|2368.808800|Q
20260713|PDEC|2815|800|7106.043385|Q
20260713|PDEX|12151.079500|0|14612.983650|Q
20260713|PDFS|80405.957089|0|137623.752755|Q
20260713|PDI|608583.209664|668|1467000.404101|Q
20260713|PDLB|8849.805210|0|10499.004488|Q
20260713|PDM|81934.147091|84|212959.656521|Q
20260713|PDN|7383.250779|0|8862.977644|Q
20260713|PDO|167871.788906|0|347935.724312|Q
20260713|PDP|1984.071942|0|9949.929079|Q
20260713|PDS|17951.059169|0|24579.262117|Q
20260713|PDSB|72196|0|133031.469197|Q
20260713|PDT|21977.006638|0|69295.120372|Q
20260713|PDX|7104.022300|0|41108.096528|Q
20260713|PDYN|277954.893695|409|528095.408658|Q
20260713|PDYNW|15992|7966|190750|Q
20260713|PEB|601946.071767|2440|936334.141763|Q
20260713|PEBK|4753|0|5713.954800|Q
20260713|PEBO|41675.283764|0|60768.240682|Q
20260713|PEBpE|157|0|257.765900|Q
20260713|PEBpF|47|0|67.988000|Q
20260713|PEBpG|158|0|482.265800|Q
20260713|PEBpH|2296|0|6114.061900|Q
20260713|PECE|15|0|18|Q
20260713|PECO|113349.034965|0|200413.899586|Q
20260713|PED|7301.239918|0|16820.070537|Q
20260713|PEG|255758.075693|137|920970.260504|Q
20260713|PEGA|276397.759941|245|503046.882938|Q
20260713|PEJ|2633.928333|0|5444.688891|Q
20260713|PEMX|136.190400|0|386.802600|Q
20260713|PEN|90086.225071|0|144994.644798|Q
20260713|PENG|703895.224128|903|1601383.894368|Q
20260713|PENN|471566.493750|0|1211704.711443|Q
20260713|PEO|14799.389298|0|26433.557936|Q
20260713|PEP|1348860.515065|357|2451276.267832|Q
20260713|PEPG|497922.756372|0|844356.132634|Q
20260713|PEPS|17.061852|0|90.643052|Q
20260713|PERF|4098.736633|0|88644.627750|Q
20260713|PERI|56106|0|88232.448989|Q
20260713|PESI|50594.587892|0|82564.969062|Q
20260713|PETS|23712.590673|0|89161.864224|Q
20260713|PETZ|72|0|622|Q
20260713|PEVC|5|0|1548.005700|Q
20260713|PEW|73805.120730|0|179454.671152|Q
20260713|PEW/WS|53|0|12061|Q
20260713|PEX|45|0|197.585395|Q
20260713|PEXL|606.284296|0|614.032496|Q
20260713|PEY|17768.890710|0|42974.488479|Q
20260713|PEZ|3|0|331.748045|Q
20260713|PFAI|151.554785|0|194.894206|Q
20260713|PFBC|8249.216747|0|13258.928680|Q
20260713|PFD|1384|0|14728.042567|Q
20260713|PFDE|36836|0|46083.624100|Q
20260713|PFE|6094826.152778|1183|17723697.510815|Q
20260713|PFEB|2607.407790|0|12743.948100|Q
20260713|PFF|485642.026843|200|1170389.249386|Q
20260713|PFFA|283681.276120|1000|427867.175234|Q
20260713|PFFD|340579.872049|2568|536292.198878|Q
20260713|PFFL|32|0|40.443859|Q
20260713|PFFR|4303|100|9636.611877|Q
20260713|PFFV|7214|0|37884.953873|Q
20260713|PFG|188900.755999|0|421434.731867|Q
20260713|PFGC|134340.910839|116|413721.660448|Q
20260713|PFH|42127|1675|50273.140900|Q
20260713|PFI|609.081004|0|2931.971856|Q
20260713|PFIG|8585.042052|0|12859.348852|Q
20260713|PFIS|10879.074900|0|12275.381200|Q
20260713|PFIX|8031.722819|0|22755.932254|Q
20260713|PFL|67699|0|204877.020570|Q
20260713|PFLA|300|0|1305|Q
20260713|PFLD|2842|0|32729.973322|Q
20260713|PFLT|560556.355246|0|689823.637984|Q
20260713|PFM|2950.927273|0|17066.092642|Q
20260713|PFN|175096.706200|0|518569.751552|Q
20260713|PFO|819|0|7840.352200|Q
20260713|PFOE|29328|0|45002.879500|Q
20260713|PFRL|2330.262500|0|2689.842500|Q
20260713|PFS|96564.949373|0|172558.927377|Q
20260713|PFSA|98928|25360|166063.655579|Q
20260713|PFSI|106583.201714|0|153033.502891|Q
20260713|PFX|4.022012|0|69.022012|Q
20260713|PFXF|164352.250810|0|345036.618179|Q
20260713|PG|696162.332234|2577|1927586.718354|Q
20260713|PGAC|123|0|246|Q
20260713|PGC|17275.458400|60|66984.862779|Q
20260713|PGEN|766963.832146|6846|1416409.976998|Q
20260713|PGF|21433.818759|0|57370.703684|Q
20260713|PGHY|10733|0|24437.175357|Q
20260713|PGJ|1002.591173|0|2969.007726|Q
20260713|PGNY|237587.789399|0|385954.998024|Q
20260713|PGP|6032|0|31138.936005|Q
20260713|PGR|434215.883889|306|685274.621565|Q
20260713|PGRI|3|0|6|Q
20260713|PGRO|3115.271581|0|3501.238581|Q
20260713|PGX|418877.778624|974|2149319.400910|Q
20260713|PGY|441575.658843|3314|718235.851729|Q
20260713|PGYWW|26900|0|48729|Q
20260713|PGZ|2250.124085|0|5302.230495|Q
20260713|PH|44116.337712|27|129207.579009|Q
20260713|PHAR|1200|0|3177.897288|Q
20260713|PHAT|437759.237720|23403.262305|693911.285827|Q
20260713|PHDG|4307.113550|0|4462.240960|Q
20260713|PHEQ|2096.540800|0|9976.397400|Q
20260713|PHG|102128.216486|775|197665.604290|Q
20260713|PHGE|274229|24452|531194.990506|Q
20260713|PHI|51211.678787|0|79587.747222|Q
20260713|PHIN|47512.785578|0|62743.368698|Q
20260713|PHIO|51890|0|78783.648101|Q
20260713|PHK|258928.585647|1493|742989.257556|Q
20260713|PHM|396896.505429|43|564348.476023|Q
20260713|PHO|25275.247998|0|57499.501415|Q
20260713|PHOE|2247.978384|1276|4838.101958|Q
20260713|PHR|187342.405271|0|301835.724573|Q
20260713|PHUN|45137.613495|242|70095.945033|Q
20260713|PHVS|33167.289519|0|112400.861172|Q
20260713|PHXEp|311|0|923.367620|Q
20260713|PHYL|76102.365027|0|125959.622756|Q
20260713|PHYS|283191.263717|3982|1085656.709720|Q
20260713|PI|100412.737884|0|136863.016728|Q
20260713|PICB|12057.897994|0|32664.331194|Q
20260713|PICK|135645.046345|184|240272.677033|Q
20260713|PICS|97262.159325|0|156743.017115|Q
20260713|PID|33565.019906|142|66536.785765|Q
20260713|PIE|5612.243400|0|17309.520732|Q
20260713|PIEQ|11058|0|20635.543200|Q
20260713|PII|127918.901505|4|175754.776405|Q
20260713|PIII|2952.948078|0|8679.388786|Q
20260713|PIIIW|2|0|1305|Q
20260713|PILL|15159.074814|9663|71440.125093|Q
20260713|PIM|2405.940608|0|18196.538965|Q
20260713|PINC|3|0|6|Q
20260713|PINE|43519.885723|0|57523.490880|Q
20260713|PINEpA|302|0|1987.552300|Q
20260713|PINK|45176|0|78273.583748|Q
20260713|PINS|1207010.158249|44727|2487064.174782|Q
20260713|PIO|38.011342|0|2552.978895|Q
20260713|PIPE|4|0|72.329227|Q
20260713|PIPR|129953.229090|0|187841.515118|Q
20260713|PIT|1014.661450|0|3839.756256|Q
20260713|PIZ|18558.549104|0|47856.999307|Q
20260713|PJAN|3648|0|31957.838803|Q
20260713|PJFG|173|0|65492.965874|Q
20260713|PJFM|3|0|6.462800|Q
20260713|PJFV|12199.648000|0|12557.869056|Q
20260713|PJIO|313|0|391.775900|Q
20260713|PJP|403215.177481|0|405412.372742|Q
20260713|PJT|77719.591828|38|99934.016441|Q
20260713|PJUL|85559.700043|0|116736.255933|Q
20260713|PJUN|9594.785540|0|21383.563740|Q
20260713|PJUS|3|0|6|Q
20260713|PK|940491.057208|31359|1248766.291181|Q
20260713|PKB|8596.067044|0|39691.524464|Q
20260713|PKBK|6482.667283|21|9361.865313|Q
20260713|PKE|50150.992889|0|79917.632445|Q
20260713|PKG|131910.612800|22|195634.006492|Q
20260713|PKOH|10593.490081|0|17795.859087|Q
20260713|PKW|1252.119797|0|7372.426190|Q
20260713|PKX|45790.304795|0|132498.794712|Q
20260713|PL|1036496.949633|10744|2226894.391101|Q
20260713|PLA|1520|0|1725.787000|Q
20260713|PLAB|172251.602386|93|314192.651025|Q
20260713|PLAG|106|0|3093.034302|Q
20260713|PLAY|218036.783138|0|549101.364651|Q
20260713|PLBC|7645.688520|0|12452.681066|Q
20260713|PLBL|76210.941460|12149|141615.431079|Q
20260713|PLBY|122178.970244|0|222968.671278|Q
20260713|PLCE|43688.736551|1853|69450.755103|Q
20260713|PLD|463592.598032|1630|944225.605948|Q
20260713|PLG|425554.634575|6104|517737.070356|Q
20260713|PLGI|36|0|58.170400|Q
20260713|PLGO|41802.932218|0|71553.477801|Q
20260713|PLMK|1852|0|8769.139463|Q
20260713|PLMR|96944.959989|13|214443.713113|Q
20260713|PLNT|171371.023655|26|534109.840937|Q
20260713|PLOW|27797.296355|202|87304.034192|Q
20260713|PLPC|12319.994380|0|17971.645224|Q
20260713|PLRX|224207|600|675582.751178|Q
20260713|PLRZ|2787.272727|0|6866.514303|Q
20260713|PLSE|61122.213773|3219|75978.476125|Q
20260713|PLSM|1486573.420935|109274.561802|2749096.317340|Q
20260713|PLTA|18949|7|27188.657390|Q
20260713|PLTD|11275639.496426|0|20984331.880202|Q
20260713|PLTG|42785.387005|702|140786.467480|Q
20260713|PLTK|331235.440389|1601|912130.880513|Q
20260713|PLTL|48|0|148.104226|Q
20260713|PLTM|25240.714843|100|75626.906626|Q
20260713|PLTR|8869907.692814|28003|15721067.789974|Q
20260713|PLTU|400039.111059|1566|684590.060756|Q
20260713|PLTW|18903.042674|0|37455.820997|Q
20260713|PLTY|12113.177345|0|31293.813648|Q
20260713|PLTZ|76565.646261|0|142306.931348|Q
20260713|PLU|17105|843|93767.194903|Q
20260713|PLUG|7880975.599329|17963|17658750.836722|Q
20260713|PLUL|7473.988300|1|10788.323111|Q
20260713|PLUN|1|0|6|Q
20260713|PLUN/U|5022|0|10883|Q
20260713|PLUR|1395.159500|473.479500|15151.760808|Q
20260713|PLUS|45636.148282|0|80051.786149|Q
20260713|PLUT|3|0|107|Q
20260713|PLX|132272.885245|55|222367.649934|Q
20260713|PLXS|46427.620522|0|148843.911679|Q
20260713|PLYX|12511.732303|0|24944.681080|Q
20260713|PLYY|2918|0|6834.536700|Q
20260713|PM|564347.663776|3477|1154740.945970|Q
20260713|PMA|99346|30150|281520.828731|Q
20260713|PMAP|3|0|6|Q
20260713|PMAR|103|0|12251.200000|Q
20260713|PMAU|3|0|6|Q
20260713|PMAX|14367|0|38252.315300|Q
20260713|PMAY|1617|0|15156.172000|Q
20260713|PMBS|19582|25|43673.522900|Q
20260713|PMCB|18356|2500|56248.748654|Q
20260713|PMDE|518|0|521|Q
20260713|PMEC|2573|0|5098|Q
20260713|PMFB|1|0|6|Q
20260713|PMI|423825|74262|855980.380909|Q
20260713|PMIO|1|0|68.358104|Q
20260713|PMJL|4125|0|4128.216300|Q
20260713|PMJN|97|0|100.686723|Q
20260713|PML|58866|0|163758.808840|Q
20260713|PMM|23913|0|33791.346200|Q
20260713|PMMF|7865.748976|459|30668.139681|Q
20260713|PMMY|386|0|390|Q
20260713|PMN|4551|6|38063.364557|Q
20260713|PMNV|3|0|6|Q
20260713|PMO|6299|0|51267.570590|Q
20260713|PMSE|1|0|4|Q
20260713|PMT|377946.913220|814|552484.999439|Q
20260713|PMTpA|14.221100|0|406.191100|Q
20260713|PMTpB|342|0|2147.513300|Q
20260713|PMTpC|9571.562500|0|13269.912400|Q
20260713|PMTRW|20|0|50|Q
20260713|PMTS|8388.446590|0|12396.285641|Q
20260713|PMTU|70|0|240.415900|Q
20260713|PMTV|2427|0|2808.565100|Q
20260713|PMTW|2789|0|3761.293200|Q
20260713|PMVP|144186.997075|4|254971.194787|Q
20260713|PN|1398.320203|0|3812.557016|Q
20260713|PNBK|64773.873362|120|116875.377867|Q
20260713|PNC|172063.701331|366|610713.202966|Q
20260713|PNFP|306665.538369|535|400002.298077|Q
20260713|PNFPpA|533|0|2188.302500|Q
20260713|PNFPpB|3209|0|6776.674000|Q
20260713|PNFPpC|618|0|12882.477400|Q
20260713|PNI|12509|0|29688.192700|Q
20260713|PNNT|217265.308255|0|330011.608290|Q
20260713|PNOV|676|0|3308.033610|Q
20260713|PNQI|1249.204208|80|9973.150590|Q
20260713|PNR|712924.133499|6020|1147843.624581|Q
20260713|PNRG|5509|0|9846.118985|Q
20260713|PNTG|51146.140301|2301|90673.425590|Q
20260713|PNW|108804.467761|49|186147.428235|Q
20260713|POAS|37530|700|72537.444472|Q
20260713|POCI|531.157330|0|12322.680420|Q
20260713|POCT|6645.085761|0|21366.676441|Q
20260713|PODC|15366.768166|0|39924.422058|Q
20260713|PODD|443960.249948|82|702200.403769|Q
20260713|POEL|61955.680400|6727|280167.947055|Q
20260713|POET|3367691.758738|3703|5519259.597210|Q
20260713|POLA|7624|0|17351.219885|Q
20260713|POLE|3|0|8.712400|Q
20260713|POM|1320|0|4013.837334|Q
20260713|PONO|3|0|6|Q
20260713|PONX|7461|0|28433.476250|Q
20260713|PONY|844179.609361|4377|1380872.128044|Q
20260713|POOL|189230.568024|4|292822.717037|Q
20260713|POR|189273.193177|0|315522.411337|Q
20260713|POST|168959.672375|152|238612.867871|Q
20260713|POW|5934.207858|0|15753.077926|Q
20260713|POWA|106.571483|0|380.506998|Q
20260713|POWI|141195.517173|0|228393.062528|Q
20260713|POWL|173829.280158|69|394874.551307|Q
20260713|POWR|117510.105749|0|177665.388429|Q
20260713|POWW|144251.693013|1000|377714.625075|Q
20260713|POWWP|7|0|210.924200|Q
20260713|PPA|54915.385327|0|105008.854410|Q
20260713|PPBT|9402|0|22293.887300|Q
20260713|PPC|291460.045946|238|561053.542760|Q
20260713|PPCB|24549|4212|49922.236200|Q
20260713|PPG|238147.353251|57|564313.217763|Q
20260713|PPH|17828.626099|0|44997.402734|Q
20260713|PPHC|16851.120992|0|290243.231592|Q
20260713|PPI|2484.538331|0|6223.994820|Q
20260713|PPIH|13970.203829|563|26292.199883|Q
20260713|PPL|1247560.150474|157|2263860.732030|Q
20260713|PPLC|1188|0|1368.032300|Q
20260713|PPLI|146892.721021|1|204757.260374|Q
20260713|PPLT|462877.273388|873|1194512.666145|Q
20260713|PPSI|13094.985400|420|27269.471017|Q
20260713|PPT|7055.444766|0|34069.063583|Q
20260713|PPTA|171462.642902|10825|360209.557136|Q
20260713|PPTY|15224|0|15904.178717|Q
20260713|PQAP|493|0|496|Q
20260713|PQDI|4898|0|9126.288800|Q
20260713|PQJA|416|0|520|Q
20260713|PQJL|2411|0|3053|Q
20260713|PQNT|4|0|9.552900|Q
20260713|PQOC|215|0|218|Q
20260713|PQUS|3|0|10.892000|Q
20260713|PQX|2121|0|2124|Q
20260713|PQXV|3|0|6|Q
20260713|PR|969690.312746|5035|2515153.620308|Q
20260713|PRAA|27320.219815|0|57018.480927|Q
20260713|PRAB|180|0|280.128191|Q
20260713|PRAE|3|0|6.591900|Q
20260713|PRAX|69608.522024|0|83793.319586|Q
20260713|PRAY|2117|0|45341.099731|Q
20260713|PRCH|539543.425593|4202|1058116.116003|Q
20260713|PRCS|1443.035020|0|2696.436360|Q
20260713|PRCT|235487.729452|0|461054.140615|Q
20260713|PRDO|66425.030281|0|122533.186920|Q
20260713|PRE|29475.322498|0|44906.613068|Q
20260713|PREF|51231|0|135219.574786|Q
20260713|PRENW|8162|0|61728|Q
20260713|PRF|83247.339912|0|233800.838133|Q
20260713|PRFD|821|0|3843.580703|Q
20260713|PRFX|32477|0|85401.915700|Q
20260713|PRFZ|36216.606083|705|67860.877163|Q
20260713|PRG|69086.781073|3272|108516.736628|Q
20260713|PRGO|458124.729118|5|799644.128760|Q
20260713|PRGS|130976.171835|8144|204541.305854|Q
20260713|PRH|15292.900000|0|33246.902510|Q
20260713|PRHI|166|0|1230.361500|Q
20260713|PRHIZ|2318|0|3409|Q
20260713|PRI|43758.915050|0|59687.955160|Q
20260713|PRIFpL|20|0|22.286300|Q
20260713|PRIM|167032.347069|104|346017.205902|Q
20260713|PRIV|4716.308110|0|10328.753354|Q
20260713|PRIZ|75.964200|0|137.395400|Q
20260713|PRK|17099|0|22374.711018|Q
20260713|PRKS|123292.318749|0|151433.061545|Q
20260713|PRLB|30155.361337|35|46202.781786|Q
20260713|PRLD|67051.361366|2296|112382.038992|Q
20260713|PRM|371656.133475|1910|770460.366241|Q
20260713|PRMB|232038.630890|4|905088.807815|Q
20260713|PRME|988451.439052|59154.989272|1620666.992331|Q
20260713|PRMR|1163|0|1615.082837|Q
20260713|PRN|4374.280747|0|11910.702604|Q
20260713|PRNT|214.479385|0|2021.091523|Q
20260713|PROF|24214.574912|0|39870.014422|Q
20260713|PROK|671125.265682|80|754633.141651|Q
20260713|PROP|464266|20812|824513.014550|Q
20260713|PROV|150|0|998.651600|Q
20260713|PRPL|36418|0|69680.169163|Q
20260713|PRPO|8058.040899|1525|22647.444059|Q
20260713|PRQR|93476.462140|0|177997.363640|Q
20260713|PRS|9822|58|22930.928360|Q
20260713|PRSD|55.040160|0|39028.810160|Q
20260713|PRSO|92422.751600|0|205360.367210|Q
20260713|PRSU|39740|0|50151.213488|Q
20260713|PRT|23539|0|40643.892940|Q
20260713|PRTA|212029.642056|800|264655.491080|Q
20260713|PRTH|137370.350496|0|197093.819509|Q
20260713|PRTO|3|0|6|Q
20260713|PRTS|2697.483730|0|6110.414245|Q
20260713|PRU|421593.939430|4057|653176.129343|Q
20260713|PRVA|105538.199860|0|346872.498753|Q
20260713|PRVS|589.774680|0|2056.721480|Q
20260713|PRVT|109|0|217.490100|Q
20260713|PRXG|1601|0|2000.286200|Q
20260713|PRXV|1783|0|2107.171425|Q
20260713|PRZO|44581.803500|0|97008.467654|Q
20260713|PS|33977.099951|0|67150.593555|Q
20260713|PSA|275320.234091|295|386522.623996|Q
20260713|PSAI|8|0|133.728900|Q
20260713|PSApF|8885.511600|0|12577.785400|Q
20260713|PSApG|1816|0|6061.946500|Q
20260713|PSApH|3922|0|7182.846700|Q
20260713|PSApI|4435|0|6559.850300|Q
20260713|PSApJ|1579|0|3537.627800|Q
20260713|PSApK|1817|0|11649.636300|Q
20260713|PSApL|4956|0|12847.592800|Q
20260713|PSApM|3307|1000|5651.001200|Q
20260713|PSApN|5319|0|8640.659000|Q
20260713|PSApO|2089|0|4379.979800|Q
20260713|PSApP|4770|0|16992.005500|Q
20260713|PSApQ|520|0|1696.808400|Q
20260713|PSApR|3864|0|9036.094400|Q
20260713|PSApS|3552|0|18598.980400|Q
20260713|PSBD|10865.881488|0|62641.962188|Q
20260713|PSC|34988.080000|0|61929.776538|Q
20260713|PSCC|1293.276900|0|2117.958297|Q
20260713|PSCD|246|0|554.952300|Q
20260713|PSCE|1093|0|20833.935841|Q
20260713|PSCF|639|0|1840.908214|Q
20260713|PSCH|4068.186796|0|32087.660213|Q
20260713|PSCI|4844.824998|0|7070.752809|Q
20260713|PSCJ|6|3|6|Q
20260713|PSCM|5332|0|8423.337400|Q
20260713|PSCT|6191.596765|0|12979.878681|Q
20260713|PSCU|504|0|822.383766|Q
20260713|PSCW|1|0|6|Q
20260713|PSDM|2422|0|5588.764000|Q
20260713|PSEC|1619089.806472|44|2353407.004757|Q
20260713|PSECpA|764|0|1953.515800|Q
20260713|PSEP|1945.432432|0|9141.943779|Q
20260713|PSET|169|0|197.925400|Q
20260713|PSF|8570.298875|0|37762.929435|Q
20260713|PSFD|54|0|72|Q
20260713|PSFE|29212.602251|0|46329.279850|Q
20260713|PSFF|9133|0|28433.009138|Q
20260713|PSFJ|4|0|7|Q
20260713|PSFO|3|0|84|Q
20260713|PSH|10145.433000|102|25354.192100|Q
20260713|PSHG|14078|0|29983.133333|Q
20260713|PSI|66377.895507|0|134268.555953|Q
20260713|PSIG|29292|0|94786.754976|Q
20260713|PSIL|6919.217398|0|18277.396673|Q
20260713|PSIX|133794.408256|0|211833.422793|Q
20260713|PSK|20926.751720|0|59182.143930|Q
20260713|PSKY|2534787.160027|7235|3998075.665152|Q
20260713|PSL|191.043377|0|560.604944|Q
20260713|PSLV|511992.643999|5|2605220.107837|Q
20260713|PSMD|3|0|6|Q
20260713|PSMJ|329|0|333|Q
20260713|PSMR|1|0|6|Q
20260713|PSMT|69714.301597|0|85365.523682|Q
20260713|PSN|137962.886062|15|250227.004703|Q
20260713|PSNL|1791353.977032|8072|3694411.991695|Q
20260713|PSNY|24028.743296|0|31125.762798|Q
20260713|PSNYW|205|0|275|Q
20260713|PSO|54994.486069|332|144930.114382|Q
20260713|PSP|935.587652|0|10611.559034|Q
20260713|PSQ|1501254.113906|1822|2297240.197843|Q
20260713|PSQA|12226|0|17657.390400|Q
20260713|PSQH|21282|1196|55947.771762|Q
20260713|PSQH/WS|15364|6066|24416|Q
20260713|PSQO|2902|0|13000.126109|Q
20260713|PSR|63.124783|0|184.625824|Q
20260713|PST|230|0|993.706200|Q
20260713|PSTL|31922.309113|0|60982.901153|Q
20260713|PSTP|893|0|3669|Q
20260713|PSTR|3|0|125.032000|Q
20260713|PSTV|76217.254341|0|147697.588740|Q
20260713|PSUS|83656.169498|101|145942.528864|Q
20260713|PSWD|597|0|826.552700|Q
20260713|PSX|327030.300475|7779|949752.855724|Q
20260713|PTA|10850.167612|0|40473.324746|Q
20260713|PTAC|3|0|56|Q
20260713|PTBD|95|0|18448.141025|Q
20260713|PTC|192732.852470|58|307972.656952|Q
20260713|PTCT|174712.253755|1920|304029.851727|Q
20260713|PTEN|1273166.091602|2559|2373587.798523|Q
20260713|PTF|14877.053042|0|401623.882150|Q
20260713|PTGX|139769.650068|0|171239.703843|Q
20260713|PTH|6522.060711|0|10639.806813|Q
20260713|PTHS|12981.119467|0|16623.430315|Q
20260713|PTIN|2188|0|4880.153500|Q
20260713|PTIR|1036111.490500|1178|2075997.689482|Q
20260713|PTL|4239.124205|0|8173.501419|Q
20260713|PTLC|12904|3562|82949.199332|Q
20260713|PTLE|759.010010|0|1281.222841|Q
20260713|PTLO|195301.660413|0|495697.109909|Q
20260713|PTMC|665|0|8082.376100|Q
20260713|PTN|1256|0|3726.857257|Q
20260713|PTNQ|2551|1800|26395.789932|Q
20260713|PTNT|8|0|218.673800|Q
20260713|PTON|1523053.728330|7611|3180407.583181|Q
20260713|PTRB|54958.024327|0|66961.834063|Q
20260713|PTRN|100366.678172|17|373402.492848|Q
20260713|PTY|211328.978632|0|613397.506121|Q
20260713|PUBM|31556.336330|0|105229.078113|Q
20260713|PUI|282|0|2076.222962|Q
20260713|PUK|80173.487346|8|279142.176311|Q
20260713|PUL|5|0|10.412000|Q
20260713|PULM|426|407|10021.420400|Q
20260713|PULS|657642.040992|0|1295510.845788|Q
20260713|PUMP|412876.896181|4|925628.704369|Q
20260713|PUR|105|0|201.234000|Q
20260713|PURR|938317.203871|6129|3052649.297985|Q
20260713|PUSA|65719.478410|0|92435.851579|Q
20260713|PUSH|1229.959800|0|4391.348900|Q
20260713|PVAL|575235.135814|0|757800.020170|Q
20260713|PVEX|268|0|392|Q
20260713|PVH|197278.238461|0|354577.059030|Q
20260713|PVI|548|0|105460.117236|Q
20260713|PVL|8003.941100|0|18541.919710|Q
20260713|PVLA|51987.041482|0|68113.392391|Q
20260713|PW|500.105800|0|2155.901500|Q
20260713|PWB|49753.220598|29|56307.222193|Q
20260713|PWER|1|0|15.146600|Q
20260713|PWP|178669.101935|0|293420.250322|Q
20260713|PWpA|100|0|100.502000|Q
20260713|PWR|75945.886667|15|277109.934522|Q
20260713|PWRD|24356.347614|0|42408.771584|Q
20260713|PWRL|25945.365507|323|54644.424878|Q
20260713|PWRZ|314|0|602.208300|Q
20260713|PWV|17582.885288|1989|37115.809754|Q
20260713|PWZ|39667.036333|0|89609.718202|Q
20260713|PXE|103705|0|111290.288863|Q
20260713|PXED|11880.416627|0|20319.065765|Q
20260713|PXF|19693.555495|0|29463.358100|Q
20260713|PXH|24247.624790|0|69013.183925|Q
20260713|PXI|383|0|2102.235257|Q
20260713|PXJ|676.212709|0|18371.023721|Q
20260713|PXLW|2247.347329|0|11256.614739|Q
20260713|PXS|1472|0|2919.822840|Q
20260713|PY|1621.162315|0|4536.015605|Q
20260713|PYLD|989411.783503|2779|2567591.128991|Q
20260713|PYPD|62881.619594|0|109190.998026|Q
20260713|PYPG|89504.790000|0|161442.236089|Q
20260713|PYPL|2690543.472300|29916|5156093.494308|Q
20260713|PYPU|5550|0|7472.756600|Q
20260713|PYPY|635.574839|0|2639.392166|Q
20260713|PYXS|215216.813482|0|350324.618495|Q
20260713|PYZ|15|0|413.132982|Q
20260713|PZA|194138.809711|900|415709.630435|Q
20260713|PZG|145694.094415|200|228769.851481|Q
20260713|PZIV|1507|0|1507.655200|Q
20260713|PZLV|556|0|560.990300|Q
20260713|PZT|45354.307828|0|50414.605228|Q
20260713|PZZA|249797.278186|1|331820.115189|Q
20260713|Q|220626.538284|157|621563.858130|Q
20260713|QABA|247|0|939.863771|Q
20260713|QADR|0.100255|0|7.100255|Q
20260713|QAI|15595.035425|0|24769.216143|Q
20260713|QALT|2|0|6150.086469|Q
20260713|QARP|343.318433|0|704.446233|Q
20260713|QAT|1943.717210|0|2154.437839|Q
20260713|QB|3|0|3.767800|Q
20260713|QBER|1209|0|2446.013134|Q
20260713|QBF|32|0|727.795200|Q
20260713|QBIF|3|0|6.077700|Q
20260713|QBIG|193.062782|0|1714.086074|Q
20260713|QBIV|3|0|6|Q
20260713|QBKF|3|0|6|Q
20260713|QBQF|647|0|734|Q
20260713|QBQV|8|0|18|Q
20260713|QBSF|9|0|209.326400|Q
20260713|QBSV|1448|0|1448|Q
20260713|QBTS|3839571.200035|14470|6246837.439929|Q
20260713|QBTX|628312.816868|54130.329870|973551.010688|Q
20260713|QBTZ|228971.594000|0|646463.390879|Q
20260713|QBUF|9240|0|16978.742250|Q
20260713|QBUL|19|0|176.578500|Q
20260713|QBY|2144|900|11804.255400|Q
20260713|QCAP|10262|0|10303|Q
20260713|QCJA|498|0|1006|Q
20260713|QCJL|3000|0|21513|Q
20260713|QCLN|17128.104920|0|40866.786068|Q
20260713|QCLR|6|0|11.743300|Q
20260713|QCLS|58061.977524|0|108101.055404|Q
20260713|QCMD|2557|0|5023.029700|Q
20260713|QCML|124516.997814|0|227075.840463|Q
20260713|QCMU|13387.359674|6|41434.945584|Q
20260713|QCOC|19450|0|19591|Q
20260713|QCOM|1196842.231441|6212|3589717.174227|Q
20260713|QCRH|12006|0|17949.007233|Q
20260713|QDEC|1006|0|10693.817100|Q
20260713|QDEF|1955.485160|0|2658.732845|Q
20260713|QDEL|262149.028509|0|386809.160099|Q
20260713|QDF|29806.044548|0|46475.692475|Q
20260713|QDIV|199.947313|0|355.398930|Q
20260713|QDPL|92311.262097|0|135270.520106|Q
20260713|QDTE|200017.954867|0|267153.011105|Q
20260713|QDTY|4621.134251|0|7391.633472|Q
20260713|QDVO|29987.003416|0|91511.763662|Q
20260713|QEFA|3990|260|11700.753630|Q
20260713|QEMM|488|0|823.113400|Q
20260713|QETAR|4|0|32|Q
20260713|QETAU|200|0|700|Q
20260713|QETH|4636.135780|0|4867.562259|Q
20260713|QEW|1765|0|3556.059086|Q
20260713|QFHD|3|0|6.368069|Q
20260713|QFIN|235363.765136|7426.100000|713550.816308|Q
20260713|QFLR|3574.736401|0|17272.982021|Q
20260713|QFRD|2603|0|2606.922668|Q
20260713|QGEN|575571.270012|4674|1282333.959009|Q
20260713|QGRD|245|0|2830.543300|Q
20260713|QGRO|16193.295234|0|42807.051678|Q
20260713|QGRW|77646.599418|0|119244.989237|Q
20260713|QH|2620|0|8629.503437|Q
20260713|QHY|2317|0|11494.510900|Q
20260713|QID|1401923.678331|0|3528988.922576|Q
20260713|QIDX|1092.320196|0|1750.228496|Q
20260713|QIG|1|0|123.244500|Q
20260713|QINT|12795|0|18237.775900|Q
20260713|QIS|30.298283|0|102.908183|Q
20260713|QJL|3|0|3|Q
20260713|QJUN|49667|0|60470.010300|Q
20260713|QLC|15885.110623|0|17529.892240|Q
20260713|QLD|476620.026953|13796|1155205.793378|Q
20260713|QLDY|9364.831947|0|18933.507632|Q
20260713|QLEP|5416|0|5445|Q
20260713|QLEP/WS|101|0|13606|Q
20260713|QLTA|32876.181783|0|113245.224559|Q
20260713|QLTI|693.159745|0|1794.377245|Q
20260713|QLTY|99769.093534|283|136730.967154|Q
20260713|QLV|2227|0|5456.244985|Q
20260713|QLVD|5|0|47.180900|Q
20260713|QLYS|150133.180112|386|292464.474812|Q
20260713|QMAG|77|0|12913.020100|Q
20260713|QMAR|460.060663|0|1993.571563|Q
20260713|QMCO|141300.320903|393|192039.439954|Q
20260713|QMFE|134|0|205.128899|Q
20260713|QMID|241|0|588.841300|Q
20260713|QMMY|7925|0|18696.349200|Q
20260713|QMNV|1|0|106|Q
20260713|QMOM|21531.480916|0|24780.315239|Q
20260713|QMY|1|0|6|Q
20260713|QNC|371022.273622|14843|607916.971381|Q
20260713|QNCX|12487.600700|0|19573.588145|Q
20260713|QNDX|162109.645100|2378|441221.274306|Q
20260713|QNRX|1703|0|6820.565067|Q
20260713|QNST|112074.694801|390|182984.356815|Q
20260713|QNT|199873.472601|810|780822.906106|Q
20260713|QNTM|16931.493030|20|27541.149978|Q
20260713|QNTU|3307|100|22107.759549|Q
20260713|QNXT|316.032378|0|1080.669550|Q
20260713|QOWZ|3|0|638.490300|Q
20260713|QPUX|32543.127446|3964.658625|94898.293882|Q
20260713|QPX|88|0|134.999800|Q
20260713|QQA|42108.012585|0|86304.242932|Q
20260713|QQDN|8|0|34.011200|Q
20260713|QQEW|4568.345874|90|17443.409768|Q
20260713|QQH|6031.059830|0|15472.584171|Q
20260713|QQHG|78|0|82.692300|Q
20260713|QQJL|4|0|4|Q
20260713|QQJN|6|0|6|Q
20260713|QQLV|72|0|79.430300|Q
20260713|QQMG|15250.953447|0|20777.788330|Q
20260713|QQMY|3|0|6.025200|Q
20260713|QQQ|7739552.506491|23594|11132003.950023|Q
20260713|QQQA|9793.934261|0|29039.740452|Q
20260713|QQQD|5737.908264|0|19678.067961|Q
20260713|QQQE|18368.407794|0|40133.346346|Q
20260713|QQQG|2800.115800|0|5826.939771|Q
20260713|QQQH|4651.715768|0|11646.953342|Q
20260713|QQQI|1598868.965921|8978|2327345.353746|Q
20260713|QQQJ|31240.886777|0|58875.957477|Q
20260713|QQQM|754092.839621|82|1863375.439361|Q
20260713|QQQP|1|0|24.174500|Q
20260713|QQQS|775.354840|0|2339.139087|Q
20260713|QQQT|5118.619066|0|13412.040155|Q
20260713|QQQU|5492.495033|0|10515.722758|Q
20260713|QQQX|23868.909166|0|85224.142268|Q
20260713|QQQY|28299.546662|0|67846.889598|Q
20260713|QQUP|316|0|517.586065|Q
20260713|QQWZ|13547.350754|0|18168.110011|Q
20260713|QQXL|165.020000|0|239.566871|Q
20260713|QQXT|1686|0|2842.737735|Q
20260713|QRED|3|0|10917|Q
20260713|QREDr|534|0|6234.482758|Q
20260713|QRFT|74.820739|0|418.453759|Q
20260713|QRHC|263.717472|0|5433.916161|Q
20260713|QRMI|2849|0|7426.346890|Q
20260713|QRVO|108669.791293|0|243843.849633|Q
20260713|QS|10974079.564321|33315|20242731.354786|Q
20260713|QSEA|95.700556|0|191.057981|Q
20260713|QSEAR|35|10|35|Q
20260713|QSI|1154781.391090|960|2112059.112544|Q
20260713|QSIG|2325|0|3662.679900|Q
20260713|QSIX|126|0|7371.296700|Q
20260713|QSML|202|0|253.507700|Q
20260713|QSOL|764|0|2200.312300|Q
20260713|QSPT|1030.028776|0|14982.580576|Q
20260713|QSR|401774.894211|12|643433.223577|Q
20260713|QSU|28177.655700|3445|34996.067300|Q
20260713|QTAC|595|0|1928.884900|Q
20260713|QTAP|863|0|1582.722200|Q
20260713|QTEC|48661.614073|4116|72158.624148|Q
20260713|QTEX|402649.547793|496|837886.620081|Q
20260713|QTEXW|300|300|20030|Q
20260713|QTI|34.264557|0|3351.605557|Q
20260713|QTJA|2.182780|0|311.478470|Q
20260713|QTJL|2900|0|13230|Q
20260713|QTOC|195|0|198|Q
20260713|QTOP|8393.879600|0|48749.533221|Q
20260713|QTPI|98|0|1224.080400|Q
20260713|QTR|1656|0|1753.237100|Q
20260713|QTRX|40544.358533|0|82783.417648|Q
20260713|QTTB|5236406.509469|522194.234934|9876981.489457|Q
20260713|QTUM|66744.087255|150|181277.898641|Q
20260713|QTUP|11191.847600|0|15979.339597|Q
20260713|QTWO|157825.512038|0|216128.580396|Q
20260713|QUA|3.505800|0|6.505800|Q
20260713|QUAD|26359.040601|0|53735.710696|Q
20260713|QUAL|351126.495860|283|614352.050411|Q
20260713|QUBT|2673421.099625|4783|4220496.046843|Q
20260713|QUBX|66579.608250|13705.461335|146267.010224|Q
20260713|QUCY|268221.258708|1301|591896.312181|Q
20260713|QUIK|32236.096139|108|70197.069910|Q
20260713|QUIZ|2492|0|3671.888000|Q
20260713|QULL|3|0|3|Q
20260713|QUMS|200|0|209.461988|Q
20260713|QURE|244717.490792|1800|602069.435955|Q
20260713|QUS|753|0|11575.111813|Q
20260713|QUSA|3500.575800|0|6697.708366|Q
20260713|QVAL|6221.701576|0|10315.676825|Q
20260713|QVML|8|0|581.620704|Q
20260713|QVMS|741.482411|0|2837.524411|Q
20260713|QVMT|2367.378979|0|5082.547677|Q
20260713|QVOL|3326.667372|0|5875.086972|Q
20260713|QVOY|766|0|2901.227989|Q
20260713|QWLD|922.006503|0|1761.311303|Q
20260713|QXL|17383.712542|0|52315.878504|Q
20260713|QXO|6191444.739061|29428|9424791.145546|Q
20260713|QXOpB|14780.093400|0|26854.290500|Q
20260713|QXQ|2287|0|4298.121900|Q
20260713|QYLD|1374884.752449|2100|2173054.410120|Q
20260713|QYLG|20505.363084|0|49431.375167|Q
20260713|R|52352.033800|0|91042.464782|Q
20260713|RA|28112.031000|0|77065.698631|Q
20260713|RAA|11191.306267|0|18720.249767|Q
20260713|RAAA|1|0|7537.343500|Q
20260713|RAAR|1733|0|1823|Q
20260713|RAAX|103475.277335|0|213103.808804|Q
20260713|RAC|38|0|83|Q
20260713|RACC|961|0|1303.662600|Q
20260713|RACD|5839|0|219259|Q
20260713|RACE|79168.076145|8|111198.591236|Q
20260713|RACK|7461.148635|0|12069.352201|Q
20260713|RADX|1297.448275|81|2439.089741|Q
20260713|RAFE|461|0|1667.742340|Q
20260713|RAIL|32340.542957|0|59472.601169|Q
20260713|RAIN|1377|19|9023.581300|Q
20260713|RAL|85390.188876|3|355176.544996|Q
20260713|RAM|3531569.594803|448748.772420|6710455.866671|Q
20260713|RAMP|222286|0|417669.823564|Q
20260713|RAND|50.396087|0|562.766588|Q
20260713|RANG|3|0|6.470300|Q
20260713|RANI|345692.816800|29549|555098.153690|Q
20260713|RANK|14783.848900|5|15977.860500|Q
20260713|RAPP|77128.590322|0|120129.346395|Q
20260713|RARE|276673.402150|0|546677.251024|Q
20260713|RAUS|1431|0|2477.558500|Q
20260713|RAVE|306.427921|0|2511.633575|Q
20260713|RAVI|61296|0|118332.206680|Q
20260713|RAY|138|0|1131|Q
20260713|RAYA|3825|0|9863.502568|Q
20260713|RAYJ|82|0|394.930300|Q
20260713|RB|3|0|4|Q
20260713|RBA|132125.061328|51|231567.782570|Q
20260713|RBB|48109.806451|20|72551.386148|Q
20260713|RBBN|51770.851451|10|91520.316274|Q
20260713|RBC|23156.765870|206|60077.527555|Q
20260713|RBCAA|22911.380546|0|27558.662113|Q
20260713|RBIL|13181.960000|0|16123.686976|Q
20260713|RBKB|9122|0|9891.280096|Q
20260713|RBLD|1488|0|4155.547431|Q
20260713|RBLU|42999|0|119371.788999|Q
20260713|RBLX|1437530.827373|11577|2766919.405979|Q
20260713|RBLY|3394.869900|0|5389.437300|Q
20260713|RBNE|55730.585975|6390|96689.683060|Q
20260713|RBRK|548486.996923|152807|830760.338325|Q
20260713|RBUF|2686|0|9148.705700|Q
20260713|RC|307085.473898|1084|511803.741259|Q
20260713|RCAT|1897206.841434|21317|3048284.077830|Q
20260713|RCAX|126929.059100|21536|198791.192016|Q
20260713|RCD|106|0|1292.055000|Q
20260713|RCEL|68844.234679|0|100016.169840|Q
20260713|RCG|1296|0|1674.162800|Q
20260713|RCI|180412.388990|1900|305489.905112|Q
20260713|RCKT|405321.869152|79704|738345.655989|Q
20260713|RCKTW|600|0|1640|Q
20260713|RCKY|9506.535366|0|14179.841735|Q
20260713|RCL|1199718.569751|400|1877327.866102|Q
20260713|RCLO|5|0|13.425795|Q
20260713|RCLR|1|0|156|Q
20260713|RCLY|2|0|6|Q
20260713|RCMT|13828.759324|1139|19420.293783|Q
20260713|RCON|3934|0|8404.143168|Q
20260713|RCpE|1246|0|1760.145200|Q
20260713|RCS|25120.401515|0|94500.203425|Q
20260713|RCT|6417582.880300|33425|10643113.211236|Q
20260713|RCTR|266.185600|0|1152.244800|Q
20260713|RCUS|229113.392150|15438|311089.728162|Q
20260713|RDAC|42|0|99.853400|Q
20260713|RDAG|2|0|2|Q
20260713|RDCM|19285.600000|0|35936.318527|Q
20260713|RDDT|886280.192075|40365|1556631.421960|Q
20260713|RDFI|108.669161|0|1200.840061|Q
20260713|RDGT|50252.270000|0|93817.829121|Q
20260713|RDHL|4328|0|33785.871206|Q
20260713|RDI|1194.804878|0|2780.048978|Q
20260713|RDIB|7|0|11|Q
20260713|RDIV|20633.564663|0|35947.519748|Q
20260713|RDN|97172.764547|0|162379.310375|Q
20260713|RDNT|133354.032727|5399|195139.645047|Q
20260713|RDNW|24041.643835|0|25015.339615|Q
20260713|RDOG|680|0|726.311344|Q
20260713|RDTE|15989.573342|0|41465.714256|Q
20260713|RDTL|61110.755605|3230|163214.543172|Q
20260713|RDTY|3197.771748|0|6802.177732|Q
20260713|RDVI|191142.397614|0|274929.545437|Q
20260713|RDVT|16771.987942|0|36836.399636|Q
20260713|RDVY|333906.524008|300|545360.605806|Q
20260713|RDW|3583370.378723|53128|8682351.472634|Q
20260713|RDWR|71795.978275|0|103204.607544|Q
20260713|RDWU|164228.643304|28445.696920|357750.150869|Q
20260713|RDY|342192.462760|639|807152.393325|Q
20260713|RDYY|10278.400400|0|14364.214443|Q
20260713|RDZN|84294.648410|126|131886.277381|Q
20260713|REA|25398.294633|221|31397.119993|Q
20260713|REAL|346746.501317|230|807953.409003|Q
20260713|REAX|1580336.400252|2121|1948384.867771|Q
20260713|REBN|1145|0|10365.378100|Q
20260713|RECS|50729|3472|306357.055750|Q
20260713|RECT|562|0|4111.420600|Q
20260713|REED|135|0|1331.324666|Q
20260713|REET|680146.447020|6700|1180417.026075|Q
20260713|REFA|32970|0|32973|Q
20260713|REFI|24172.793758|1|52986.865144|Q
20260713|REFR|5555|0|20238.039548|Q
20260713|REG|183567.367009|10|293818.845533|Q
20260713|REGCO|410|0|2899.864500|Q
20260713|REGCP|532|0|1786.415900|Q
20260713|REGL|17663.884679|0|27308.422909|Q
20260713|REGN|119446.559176|150|184697.322814|Q
20260713|REGS|555|0|11159.751122|Q
20260713|REI|2540351.659941|9605|4327084.788343|Q
20260713|REIT|1062.585654|0|3044.907507|Q
20260713|REK|2002|0|2272.872065|Q
20260713|REKR|396187.118700|2936|1108368.382559|Q
20260713|RELL|34189.355701|0|45409.871412|Q
20260713|RELX|280260.665680|411|783691.007174|Q
20260713|RELY|323255.024357|57202|619179.229119|Q
20260713|REM|41747.175959|0|130529.352723|Q
20260713|REMC|3|0|3|Q
20260713|REMG|637|0|5802.906412|Q
20260713|REMX|175139.090338|2134|345563.596331|Q
20260713|RENT|15777.477104|0|21715.726329|Q
20260713|RENX|382|0|7497.401100|Q
20260713|REPL|509205.438924|35969.522800|1054568.140329|Q
20260713|REPX|36109.415610|0|81637.402328|Q
20260713|RERE|32512.511296|0|129111.613475|Q
20260713|RES|296629.746945|0|499627.859887|Q
20260713|RESM|518|0|521|Q
20260713|RETL|37333|0|105879.095886|Q
20260713|RETO|1621.801917|0|13959.110480|Q
20260713|REVB|1444|0|7452.563750|Q
20260713|REVBW|316|0|2056|Q
20260713|REVS|9540.103574|0|16781.114074|Q
20260713|REW|7647|0|11866.374777|Q
20260713|REX|29823.283601|10|45181.595728|Q
20260713|REXC|5816.772118|0|45933.856068|Q
20260713|REXR|578048.926464|0|854641.062297|Q
20260713|REXRpB|1|0|261.925200|Q
20260713|REXRpC|114|0|1140.457400|Q
20260713|REYN|250188.832661|9|321995.374683|Q
20260713|REZ|22138.775365|0|38898.452810|Q
20260713|REZI|577492.251362|12|889822.951944|Q
20260713|RF|1884557.681322|56|2765906.011602|Q
20260713|RFAI|400|0|1006|Q
20260713|RFAM|151|0|151|Q
20260713|RFAMU|55|0|130|Q
20260713|RFCI|25|0|557.671500|Q
20260713|RFDA|56|0|433.109000|Q
20260713|RFDI|499|0|753.969200|Q
20260713|RFEM|112|0|424.459900|Q
20260713|RFFC|10|0|46.815500|Q
20260713|RFG|318.574112|0|1220.664987|Q
20260713|RFI|24588.146089|110|74262.267798|Q
20260713|RFIL|87970.722697|0|190740.876377|Q
20260713|RFIX|52882.052971|0|70563.481371|Q
20260713|RFL|54262.641368|0|122027.493956|Q
20260713|RFLR|2100.598856|0|3663.867356|Q
20260713|RFM|1544|0|4077.231000|Q
20260713|RFMZ|10195|50|43481.445656|Q
20260713|RFpC|9482|0|17480.422100|Q
20260713|RFpE|30886|351|42157.099900|Q
20260713|RFpF|2946|0|8129.868000|Q
20260713|RFV|9541.068641|0|15623.697385|Q
20260713|RGA|119391.696129|0|177725.354346|Q
20260713|RGC|106295.072579|14609.143343|219767.849943|Q
20260713|RGCO|3549|0|7882.806407|Q
20260713|RGEF|717|0|1032.773912|Q
20260713|RGEN|164104.327288|0|260746.052270|Q
20260713|RGLD|119408.337477|82|382554.773373|Q
20260713|RGLO|9514|0|20917.380916|Q
20260713|RGNT|9700.601200|757|20987.961656|Q
20260713|RGNX|339119.704572|21592.593042|789080.405926|Q
20260713|RGP|27806.971810|0|145086.949356|Q
20260713|RGR|6576.152547|0|21613.626171|Q
20260713|RGS|317.866591|0|833.870884|Q
20260713|RGT|4105.138840|0|6009.462540|Q
20260713|RGTI|7772268.122220|17497|11824931.491043|Q
20260713|RGTIW|22174|1717|27510|Q
20260713|RGTU|23201.078300|10187.078300|36578.891075|Q
20260713|RGTX|189745.413072|8068.696733|342259.799910|Q
20260713|RGTZ|826382.231900|13584|1845057.685719|Q
20260713|RGYY|2158|0|7825.695800|Q
20260713|RH|102680.270737|476|185126.645452|Q
20260713|RHI|860193.293524|26126|1357724.832650|Q
20260713|RHLD|37907.623418|347.963285|40710.838519|Q
20260713|RHP|75723.077356|0|154771.003991|Q
20260713|RHRX|181.459347|0|236.343147|Q
20260713|RICK|7546.492206|0|11629.374154|Q
20260713|RIET|35408.364254|0|57214.360978|Q
20260713|RIFR|1143|0|3431|Q
20260713|RIG|13048231.416583|1127|20754248.410688|Q
20260713|RIGL|45363.847978|0|98475.425000|Q
20260713|RIGS|520|0|7702.660150|Q
20260713|RILA|940.914273|0|1449.250626|Q
20260713|RILY|117582.046264|0|214897.784051|Q
20260713|RILYG|2008|0|2392.236000|Q
20260713|RILYL|1101|0|6229.258000|Q
20260713|RILYN|3222|0|14706.832000|Q
20260713|RILYP|936|0|11298.995900|Q
20260713|RILYT|4068|0|7201.985000|Q
20260713|RILYZ|4308|0|5955.677500|Q
20260713|RIME|71466.125400|0|122082.502251|Q
20260713|RINF|6|0|466.011128|Q
20260713|RING|39618.460701|0|90470.706006|Q
20260713|RINT|7193|0|9197|Q
20260713|RIO|161875.632709|98|1023983.645772|Q
20260713|RIOT|4271061.336955|3257|5683127.468482|Q
20260713|RIOX|14088.649430|86|22211.761998|Q
20260713|RISN|58.134270|0|1078.652080|Q
20260713|RISR|15029.890439|0|18263.117671|Q
20260713|RITA|114.046400|0|282.790122|Q
20260713|RITM|1101710.955029|37|1699942.707836|Q
20260713|RITMpA|2939|0|5492.254600|Q
20260713|RITMpB|1647|0|5942.726500|Q
20260713|RITMpC|2547.104500|0|5487.562700|Q
20260713|RITMpD|11090|0|24729.687500|Q
20260713|RITMpE|5600.094300|0|9271.357200|Q
20260713|RITMpF|4563|0|5380.967300|Q
20260713|RITR|62079|0|93067.212919|Q
20260713|RIV|12732.712260|0|36536.298643|Q
20260713|RIVN|4744235.956674|59816|10500177.577569|Q
20260713|RIVpA|1|0|4864.237300|Q
20260713|RIZE|3|0|6|Q
20260713|RJDI|5430.550584|0|7653.270084|Q
20260713|RJET|13513.892618|0|15529.278877|Q
20260713|RJF|222181.468254|312|320009.537567|Q
20260713|RKDA|12279|700|47216.448300|Q
20260713|RKLB|3313114.116843|6954|6815525.693424|Q
20260713|RKLX|380512.777052|17156.925250|942906.518784|Q
20260713|RKLZ|3007215.218900|2600|5278369.325146|Q
20260713|RKNG|130|0|1776.885500|Q
20260713|RKT|6304845.290588|825|12426609.930466|Q
20260713|RKTL|911|0|2581.868800|Q
20260713|RKTO|328730.508200|0|682103.088839|Q
20260713|RKX|1098|1|1330.444159|Q
20260713|RL|169156.717392|13|347291.923706|Q
20260713|RLAY|556179.771120|1259|797496.938953|Q
20260713|RLGT|23961.546777|0|43259.223168|Q
20260713|RLI|136691.378170|0|196636.018209|Q
20260713|RLJ|325116.826018|166|464665.835484|Q
20260713|RLJpA|1517|0|4976.055400|Q
20260713|RLMD|482726.998318|299|868744.065627|Q
20260713|RLTY|39827.021202|0|52928.310162|Q
20260713|RLX|341048.198607|5|805149.170633|Q
20260713|RLY|117797.524599|0|160426.974579|Q
20260713|RLYB|13278.316455|0|72420.733858|Q
20260713|RM|12068.979544|0|19850.992394|Q
20260713|RMAX|30924.985048|0|55196.563979|Q
20260713|RMBC|470|300|740|Q
20260713|RMBI|4585.725095|0|7295.476309|Q
20260713|RMBS|390813.842847|16|1037286.211809|Q
20260713|RMBX|41|0|96|Q
20260713|RMCF|5361|0|24368.951319|Q
20260713|RMCO|2975|0|8064.237061|Q
20260713|RMD|539065.186461|143|849480.640406|Q
20260713|RMHY|5724|0|10702|Q
20260713|RMI|12302|0|20393.779200|Q
20260713|RMIF|6814|0|10693.596090|Q
20260713|RMIX|91058.447589|0|113411.076189|Q
20260713|RMM|7653.477950|0|20609.876050|Q
20260713|RMMZ|3645.430000|0|5209.038200|Q
20260713|RMNI|53646.050356|3578|79923.110051|Q
20260713|RMNY|353|0|356.495300|Q
20260713|RMOP|12801|0|86362.556234|Q
20260713|RMR|40537.384116|0|53354.497060|Q
20260713|RMRC|1028|0|1028|Q
20260713|RMSG|56634|0|119994.065973|Q
20260713|RMSGW|1002|0|1712.651515|Q
20260713|RMT|28295.422474|0|75515.416856|Q
20260713|RMTI|16448.670000|0|18675.908371|Q
20260713|RNA|50896.291236|0|80531.371440|Q
20260713|RNAC|64112.861990|20559.434700|91545.130960|Q
20260713|RNAZ|3925|2550|17566.712720|Q
20260713|RND|6|0|147.232000|Q
20260713|RNG|257879.820540|16|403331.731449|Q
20260713|RNGR|32920.825136|0|96352.911946|Q
20260713|RNIN|1175|0|2994.257000|Q
20260713|RNMN|4|0|17.844700|Q
20260713|RNP|28340.441136|1|78177.141942|Q
20260713|RNR|51922.429874|0|83859.907082|Q
20260713|RNRG|120.925995|0|574.788909|Q
20260713|RNRpF|11064|0|20821.731500|Q
20260713|RNRpG|12046|0|16202.395400|Q
20260713|RNST|203793.822270|0|253438.046762|Q
20260713|RNTX|158067.221462|63|287174.589314|Q
20260713|RNTY|1337.794500|0|1491.520300|Q
20260713|RNW|343789.626253|0|432382.819297|Q
20260713|RNXT|36740|0|95957.643267|Q
20260713|ROAD|116840.551569|0|182511.768047|Q
20260713|ROAM|628.028847|0|7029.819350|Q
20260713|ROBN|95202.050349|21251.685119|190732.672446|Q
20260713|ROBO|20517.031028|0|65208.772384|Q
20260713|ROBT|11035.890187|0|17401.845546|Q
20260713|ROC|2626.637264|0|9394.318124|Q
20260713|ROCK|38399.674250|0|69508.967951|Q
20260713|ROCQ|59421.148024|4300|118179.039145|Q
20260713|ROCY|58780.028684|0|67684.974170|Q
20260713|RODM|40028.104565|0|52276.952110|Q
20260713|ROE|1112.976653|0|2956.263354|Q
20260713|ROG|24242.292325|0|43694.942405|Q
20260713|ROIV|847407.991628|0|1552531.050823|Q
20260713|ROK|120859.821665|21|227754.956360|Q
20260713|ROKT|5263.927956|0|16276.789616|Q
20260713|ROKU|425688.032665|346|950963.759842|Q
20260713|ROL|340142.034231|2053|1013631.774612|Q
20260713|ROLR|9283.707503|0|20131.699556|Q
20260713|ROM|12807.790412|0|25488.013569|Q
20260713|ROMA|3500|0|3803.456492|Q
20260713|ROMO|33|0|789.917123|Q
20260713|RONB|10325.503451|0|101211.085380|Q
20260713|ROOT|36075.801776|0|93458.383954|Q
20260713|ROP|145400.102616|289|228650.996643|Q
20260713|ROPE|2802|0|2951.216000|Q
20260713|ROSC|310.066100|0|893.766700|Q
20260713|ROST|362370.328224|1626|765174.232092|Q
20260713|ROUS|16095.088949|0|23313.376449|Q
20260713|RPAR|8648.350251|0|17171.547055|Q
20260713|RPAY|39257.532630|0|90696.522169|Q
20260713|RPC|54500.530326|0|92309.444684|Q
20260713|RPD|605455.461283|15|886159.295996|Q
20260713|RPG|72668.171262|0|136139.018757|Q
20260713|RPGL|13792|306|62136.277063|Q
20260713|RPID|44558.114762|0|120490.284289|Q
20260713|RPM|175365.015018|0|307138.983067|Q
20260713|RPRX|343395.571738|95|914372.049559|Q
20260713|RPT|1927.539576|0|5920.302018|Q
20260713|RPTpC|738|0|942|Q
20260713|RPV|36736.812012|0|44337.556750|Q
20260713|RQI|214459.777513|0|423834.620325|Q
20260713|RQIr|69813|63613|640710.294560|Q
20260713|RR|1744849.972279|7631|3378714.349976|Q
20260713|RRBI|19556|98|27320.540547|Q
20260713|RRC|546095.473715|44|903679.873639|Q
20260713|RRGB|12135.707571|0|49563.094495|Q
20260713|RRR|128408.526034|0|169797.535432|Q
20260713|RRX|113178.528369|480|211220.988517|Q
20260713|RS|48970.800982|0|83274.459662|Q
20260713|RSBA|10352.238797|0|15748.688897|Q
20260713|RSBT|26749.427848|0|29281.895395|Q
20260713|RSBY|27415.632310|0|28440.303665|Q
20260713|RSDE|742|0|1394|Q
20260713|RSEE|240|0|637.389900|Q
20260713|RSF|5125.615314|0|10687.468514|Q
20260713|RSG|216142.340430|2574|488677.160880|Q
20260713|RSI|413142.336778|19|731771.262768|Q
20260713|RSIT|25542.219770|0|29917.866601|Q
20260713|RSJN|2307|0|3669|Q
20260713|RSKD|73607.245576|400|203180.827162|Q
20260713|RSMC|490|0|3514|Q
20260713|RSMR|1|0|32|Q
20260713|RSMV|300|0|839.068700|Q
20260713|RSP|994474.323021|42|2047406.798819|Q
20260713|RSPA|89198.555593|0|166141.202403|Q
20260713|RSPC|18014|0|22765.219265|Q
20260713|RSPD|15818|0|19730.182621|Q
20260713|RSPE|21.034861|0|118.512032|Q
20260713|RSPF|39028.362715|0|41543.629921|Q
20260713|RSPG|25990.277480|0|46687.497593|Q
20260713|RSPH|293162.956563|0|300564.566796|Q
20260713|RSPM|171642.117672|0|176541.038934|Q
20260713|RSPN|10514.723551|0|30254.255023|Q
20260713|RSPR|205|0|9351.232109|Q
20260713|RSPS|13417.339720|0|23763.237476|Q
20260713|RSPT|56001.540184|0|196342.659850|Q
20260713|RSPU|1515.834985|0|11874.715748|Q
20260713|RSSB|35875.221882|0|44705.049663|Q
20260713|RSSL|2349.407333|0|2721.647397|Q
20260713|RSSS|2614|3|13493.818733|Q
20260713|RSST|140086.391809|0|158456.589081|Q
20260713|RSSX|1333.127751|0|14652.373895|Q
20260713|RSSY|34608.693640|0|44828.198590|Q
20260713|RSVR|12718|0|16630.027262|Q
20260713|RSVRW|22|0|22|Q
20260713|RTAC|14021.874414|0|16858.874414|Q
20260713|RTAI|3|0|58.194400|Q
20260713|RTB|11805.038087|1372|19247.907880|Q
20260713|RTH|406.172402|0|1513.164110|Q
20260713|RTO|72101.109394|650|200933.022271|Q
20260713|RTRE|127|0|242.807958|Q
20260713|RTX|588692.191492|265|1232569.522804|Q
20260713|RTXG|1321|0|5376.877100|Q
20260713|RTYY|1301.549100|0|4750.076000|Q
20260713|RUBI|2769|0|8679.167528|Q
20260713|RULE|798|0|1385.996600|Q
20260713|RUM|816421.858235|435|1328481.797758|Q
20260713|RUMBW|867|93|2680.020408|Q
20260713|RUN|2443276.360454|9000|4337635.062228|Q
20260713|RUNN|1451|0|39288.630350|Q
20260713|RUSC|3108|0|4656.290317|Q
20260713|RUSHA|94243.998482|0|134369.412150|Q
20260713|RUSHB|9128|0|11330.633524|Q
20260713|RVER|2|0|332.534896|Q
20260713|RVI|62951.189386|0|167551.837252|Q
20260713|RVLV|131107.426444|0|322173.764285|Q
20260713|RVMD|294517.046743|7695|566801.454829|Q
20260713|RVMDW|1183|0|15061|Q
20260713|RVNL|20776|0|31947.057000|Q
20260713|RVNU|345.039729|0|2141.765329|Q
20260713|RVP|6563|0|9368.394400|Q
20260713|RVSB|19123|0|29839.292828|Q
20260713|RVSN|737|0|2149.817888|Q
20260713|RVSNW|3|0|1006|Q
20260713|RVT|164294.746232|3|252430.161022|Q
20260713|RVTY|147522.137283|1|451498.477121|Q
20260713|RW|1|0|907.611400|Q
20260713|RWAY|211038.791041|4|427844.393062|Q
20260713|RWAYI|105|0|895.453100|Q
20260713|RWAYL|102|0|1912.890400|Q
20260713|RWEM|3671.500000|0|6716.383600|Q
20260713|RWIN|2|0|5|Q
20260713|RWJ|22121.010063|0|52738.044981|Q
20260713|RWK|5761.204709|0|11963.463409|Q
20260713|RWL|76018.971832|0|124408.029995|Q
20260713|RWLC|1359|0|2221.642237|Q
20260713|RWM|3545364.242467|0|8612169.886532|Q
20260713|RWO|14264.967109|0|22241.724383|Q
20260713|RWR|20815.025262|0|44522.763107|Q
20260713|RWT|427563.301189|1000|727844.359299|Q
20260713|RWTN|1245|0|2150.955800|Q
20260713|RWTP|437|0|3235.094000|Q
20260713|RWTpA|1|0|51.746800|Q
20260713|RWTQ|11004|0|16588|Q
20260713|RWTS|1380|0|3110.883600|Q
20260713|RWX|8517.698245|0|18732.095300|Q
20260713|RXD|9000|0|13390.877600|Q
20260713|RXI|111.634516|0|1641.477334|Q
20260713|RXL|965|0|10376.444621|Q
20260713|RXO|204635.853316|383|277702.146730|Q
20260713|RXRX|10812932.077113|19952|15684328.154287|Q
20260713|RXST|85891.775695|0|206474.954728|Q
20260713|RXT|9268974.463940|876149.236508|12968757.173674|Q
20260713|RY|120681.633412|0|243670.026213|Q
20260713|RYAAY|1039489.247222|0|1237248.012179|Q
20260713|RYAM|103898.906004|0|145830.155888|Q
20260713|RYAN|235877.850836|835|514426.010514|Q
20260713|RYDE|2384|0|3102.950379|Q
20260713|RYET|200|0|5371.842190|Q
20260713|RYLD|143378.468374|0|227297.281897|Q
20260713|RYLG|327|0|336.377800|Q
20260713|RYM|697.394289|0|1488.444844|Q
20260713|RYN|370323.170015|0|512791.738152|Q
20260713|RYOJ|18847.155684|6455|44489.355762|Q
20260713|RYTM|112444.295702|0|180050.491010|Q
20260713|RYZ|63027.087948|0|97054.516183|Q
20260713|RZC|2461|0|5184.604700|Q
20260713|RZG|2783.463241|0|5175.095341|Q
20260713|RZLT|268552.548881|0|701719.328514|Q
20260713|RZLV|2261858.021896|10085|4523942.185989|Q
20260713|RZLVW|16866|0|17327|Q
20260713|RZV|12788.629986|0|13852.065770|Q
20260713|S|954885.377574|242903|2678846.360492|Q
20260713|SA|81574.358651|0|203890.518762|Q
20260713|SAA|131.276433|0|285.862900|Q
20260713|SAAQ|10|0|373.478066|Q
20260713|SAAQW|1590|0|2933|Q
20260713|SABA|8909.121728|0|26948.156928|Q
20260713|SABR|1112057.439645|24|1394667.330896|Q
20260713|SABS|78907.121926|0|87524.060449|Q
20260713|SABSW|3965|1003|4603|Q
20260713|SACH|60935.190457|2|111873.567835|Q
20260713|SACHpA|86|0|510.008000|Q
20260713|SAEF|372|0|2224.507000|Q
20260713|SAFE|43051.259684|0|71127.177411|Q
20260713|SAFT|13211.602260|0|25671.070830|Q
20260713|SAFX|686002.172700|103384.876400|1348302.466860|Q
20260713|SAGP|852.055648|0|2339.249548|Q
20260713|SAGT|24561|0|62015.129459|Q
20260713|SAGU|2|0|5|Q
20260713|SAH|134538.774037|0|149428.577039|Q
20260713|SAIA|76021.782566|0|116583.184072|Q
20260713|SAIC|94038.235770|0|164960.908628|Q
20260713|SAIH|120|0|433.640000|Q
20260713|SAIL|478524.411048|0|900207.882235|Q
20260713|SAJ|1206|0|1610.727900|Q
20260713|SAM|94227.366661|3|116215.053584|Q
20260713|SAMG|6164.874741|0|10475.084462|Q
20260713|SAMM|639.063836|0|747.426936|Q
20260713|SAMO/U|9371|0|122947|Q
20260713|SAMT|96674.430524|0|112190.502524|Q
20260713|SAN|821907.271480|139|2018849.385561|Q
20260713|SANA|599779.960236|0|1052875.986403|Q
20260713|SANG|286|0|2662.243902|Q
20260713|SANM|83767.276714|0|220753.965508|Q
20260713|SAP|561805.130313|8781|838681.888423|Q
20260713|SAPH|101|0|210|Q
20260713|SAR|45264.974841|0|74678.743978|Q
20260713|SARK|11018.934597|0|22181.966141|Q
20260713|SARO|381021.797082|0|791268.587579|Q
20260713|SAT|64|0|298.959900|Q
20260713|SATA|46523.551524|0|76361.930444|Q
20260713|SATL|510332.288420|319|1377188.809885|Q
20260713|SATLW|163|0|194|Q
20260713|SATO|2|0|4464.380627|Q
20260713|SAUG|3|0|814.503700|Q
20260713|SAV|1250|0|3390|Q
20260713|SAWG|103|0|108.440900|Q
20260713|SAY|3439|0|4778|Q
20260713|SAZ|5|0|1964.053400|Q
20260713|SB|165709.063531|0|404812.987796|Q
20260713|SBAC|212035.141628|0|392117.714619|Q
20260713|SBAR|62647.054872|0|82867.803305|Q
20260713|SBB|3|0|17.737000|Q
20260713|SBC|10352.669449|0|28789.879176|Q
20260713|SBCF|157646.651323|0|202635.718786|Q
20260713|SBCWW|9400|0|18399|Q
20260713|SBET|1325106.923880|0|2340025.903246|Q
20260713|SBEV|1367360.025800|316085|2161212.910488|Q
20260713|SBFG|3422|0|6366.095468|Q
20260713|SBFM|7589|0|35353.259259|Q
20260713|SBGI|105877.263925|500|138127.578168|Q
20260713|SBH|325474.128393|0|395473.029670|Q
20260713|SBI|14402.300000|0|41685.499874|Q
20260713|SBIL|61543.034930|0|91538.905972|Q
20260713|SBIO|16540.369045|0|50150.631062|Q
20260713|SBIT|73396.771587|1065|235906.044278|Q
20260713|SBLK|151177.658886|15|312867.134117|Q
20260713|SBMT|9081.703523|0|26813.644604|Q
20260713|SBND|10131.678810|0|177538.607827|Q
20260713|SBpC|650|0|654.304600|Q
20260713|SBR|6214.085710|0|10478.025507|Q
20260713|SBRA|359622.500707|0|574737.853696|Q
20260713|SBS|470569.039915|70|663718.748722|Q
20260713|SBSI|13507.991913|0|31114.948650|Q
20260713|SBSW|401583.153313|0|1295316.060141|Q
20260713|SBTU|8863|0|13350.293182|Q
20260713|SBU|80|0|409.552500|Q
20260713|SBUX|1269227.053232|6738|2062012.805139|Q
20260713|SBXD|2|0|118|Q
20260713|SBXE|3|0|444747|Q
20260713|SCA|8.946600|0|10.983400|Q
20260713|SCAG|18669|57|87148.300400|Q
20260713|SCAGW|100|0|100|Q
20260713|SCAP|905.219400|0|926.806600|Q
20260713|SCC|830.136600|0|3194.772560|Q
20260713|SCCD|330|0|770|Q
20260713|SCCE|156|0|1462.894200|Q
20260713|SCCF|600|0|1428|Q
20260713|SCCG|455|0|1129|Q
20260713|SCCO|224621.541370|24|313653.625713|Q
20260713|SCCR|93496.055804|0|160524.762558|Q
20260713|SCD|48569.842239|0|97069.396454|Q
20260713|SCDL|3|0|8.634900|Q
20260713|SCDV|290|0|294.201100|Q
20260713|SCEC|630866.040454|0|662014.443754|Q
20260713|SCEP|3975|0|12287.507400|Q
20260713|SCEpG|1197|0|3428.183200|Q
20260713|SCEpL|4021.300300|0|4902.151700|Q
20260713|SCEpM|4803|0|7355.646400|Q
20260713|SCEpN|5187|0|15861.754600|Q
20260713|SCHA|774360.288260|15|1559127.965327|Q
20260713|SCHB|2438991.381254|6|4477553.880894|Q
20260713|SCHC|186211.164009|0|231049.845539|Q
20260713|SCHD|4520577.834538|2400|11196578.873239|Q
20260713|SCHE|909326.103084|0|1262122.455314|Q
20260713|SCHF|3062910.315087|0|4281592.469536|Q
20260713|SCHG|1156311.058832|26645|2965686.299598|Q
20260713|SCHH|2950334.658852|0|4160209.325889|Q
20260713|SCHI|999658.692160|0|1423904.407216|Q
20260713|SCHJ|108766.139564|0|213793.194587|Q
20260713|SCHK|289072.453570|0|567394.528496|Q
20260713|SCHL|45315.407946|0|61935.362210|Q
20260713|SCHM|276566.060772|0|422274.909096|Q
20260713|SCHO|1420760.062990|34|2153470.199225|Q
20260713|SCHP|1203253.939604|980|1990791.820701|Q
20260713|SCHQ|69724.236996|0|130615.586811|Q
20260713|SCHR|992232.031442|0|1387161.760592|Q
20260713|SCHV|308975.794056|0|821730.733164|Q
20260713|SCHW|901042.743368|3297|2203498.999039|Q
20260713|SCHWpD|15083.980600|0|22007.924300|Q
20260713|SCHWpJ|30847|0|52864.827400|Q
20260713|SCHX|1769534.354422|2|3395229.765777|Q
20260713|SCHY|522453.771157|0|751169.483582|Q
20260713|SCHZ|838324.200701|0|2700535.905567|Q
20260713|SCI|304121.774368|1813|409953.167916|Q
20260713|SCII|2|0|27.001000|Q
20260713|SCIO|30357|0|69096.640123|Q
20260713|SCJ|1418.047010|0|23734.760617|Q
20260713|SCJN|3|0|11|Q
20260713|SCKT|6692|0|21950.831082|Q
20260713|SCL|32332.519504|0|44847.105560|Q
20260713|SCLX|13625.818232|1209|23117.467098|Q
20260713|SCLXW|1436|0|2367|Q
20260713|SCM|42133.628193|0|68823.748453|Q
20260713|SCMB|287657.829514|0|486382.512561|Q
20260713|SCMC|917475|0|920396.168000|Q
20260713|SCMY|3|0|406.798100|Q
20260713|SCNI|16890|0|30750.386914|Q
20260713|SCNM|193711|0|197234.723984|Q
20260713|SCNX|373849|41893|766897.959488|Q
20260713|SCO|1090591.557360|60571.442192|2412908.871562|Q
20260713|SCOP|7351.102566|0|25442.740018|Q
20260713|SCOR|800|0|3644.766000|Q
20260713|SCOW|310|0|328.004600|Q
20260713|SCPQ|3|0|6|Q
20260713|SCSB|6124|0|7247.809400|Q
20260713|SCSC|32776.066789|0|43006.309200|Q
20260713|SCUB|1|0|2.622500|Q
20260713|SCUS|5792.907200|0|76571.902508|Q
20260713|SCWO|4191|0|18478.912050|Q
20260713|SCYB|535074.470927|0|795124.214507|Q
20260713|SCYX|7101.500000|0|11993.525020|Q
20260713|SCZ|117393.848137|7|1371156.913990|Q
20260713|SCZM|57933.912188|0|98340.004326|Q
20260713|SD|40175.461662|0|84621.037943|Q
20260713|SDA|70658|0|98428.359825|Q
20260713|SDCI|30732.086620|0|73920.902499|Q
20260713|SDCP|3|0|6.881400|Q
20260713|SDD|5.238900|0|10.152100|Q
20260713|SDEM|1428|0|2537.174087|Q
20260713|SDEV|19925.224932|300|68453.505870|Q
20260713|SDG|23.424280|0|680.345326|Q
20260713|SDGR|144640.133021|12|247596.220482|Q
20260713|SDHC|18678.843457|0|35127.546621|Q
20260713|SDHY|10209.162218|0|42888.401635|Q
20260713|SDIV|94137.626598|963|204518.430993|Q
20260713|SDMF|3786|0|42754.610400|Q
20260713|SDOG|3067.192407|0|17162.805971|Q
20260713|SDOT|120767.706800|16055|225814.221129|Q
20260713|SDOW|365735.306892|0|1277588.292853|Q
20260713|SDP|551|0|849.403900|Q
20260713|SDRL|182654.421729|0|264200.450450|Q
20260713|SDS|818516.443729|400|1011560.786597|Q
20260713|SDSI|4454.019569|0|7669.162169|Q
20260713|SDST|37718.014700|0|93766.179783|Q
20260713|SDTY|2979.524678|0|5564.516931|Q
20260713|SDVD|46379.292981|0|66075.648439|Q
20260713|SDVY|303341.840231|288|508451.437710|Q
20260713|SDY|25727.694438|1135|90170.350316|Q
20260713|SE|1363482.624152|11660|3117599.407829|Q
20260713|SEA|23.038370|0|3534.354852|Q
20260713|SEALpA|494|0|1586.730100|Q
20260713|SEALpB|147|0|263.922000|Q
20260713|SEAT|22396.000936|0|41572.999886|Q
20260713|SEB|619.036236|0|1323.459168|Q
20260713|SECR|771|0|969.873001|Q
20260713|SECT|41849|0|68285.894471|Q
20260713|SECU|20035|0|38045.561200|Q
20260713|SECZ|525558.681829|643|819065.927273|Q
20260713|SEDG|290979.412024|94|458367.849954|Q
20260713|SEED|2893|0|6748|Q
20260713|SEEM|4084|0|33013.565000|Q
20260713|SEER|60329.928406|915|152782.741418|Q
20260713|SEF|681|0|832.120307|Q
20260713|SEG|18576.210640|4|21511.660183|Q
20260713|SEGG|242815|1910|475178.327664|Q
20260713|SEI|586147.933190|0|924141.545494|Q
20260713|SEIC|91024.008159|9|162052.258148|Q
20260713|SEIE|51823|0|60708.415600|Q
20260713|SEIM|20880.148402|0|48360.060942|Q
20260713|SEIQ|17490|0|26508.287100|Q
20260713|SEIS|28215|0|34228.428500|Q
20260713|SEIV|26774|0|56834.928255|Q
20260713|SEIX|1710|0|36574.763606|Q
20260713|SELF|707.682659|0|1961.534628|Q
20260713|SELV|1041.149209|0|2926.661909|Q
20260713|SEMG|428.184467|0|810.403467|Q
20260713|SEMI|2112.924567|0|7154.284827|Q
20260713|SEMY|49125.502362|0|140046.181322|Q
20260713|SENEA|18567.066576|0|26625.461853|Q
20260713|SENEB|4.127848|0|31.045520|Q
20260713|SENS|115016.302218|150|568756.656088|Q
20260713|SEPI|15809.168455|0|18994.990455|Q
20260713|SEPN|61939.056246|0|121566.169072|Q
20260713|SEPP|3|0|1902|Q
20260713|SEPU|8169|0|8766|Q
20260713|SEPW|112|0|2234|Q
20260713|SEPZ|569|0|1669.424600|Q
20260713|SER|8231.389830|0|17901.787330|Q
20260713|SERA|4870.505050|0|16404.643262|Q
20260713|SERV|732101.599674|1739|1189304.676834|Q
20260713|SES|5521764.534600|34|8517060.992398|Q
20260713|SETH|1403.119800|0|6073.822900|Q
20260713|SETM|5124.059901|0|71262.409974|Q
20260713|SEV|134774.414481|58905.609423|177020.499149|Q
20260713|SEVN|16756.287708|0|38858.117025|Q
20260713|SEZL|141289.129900|15526.657800|342944.103235|Q
20260713|SF|138435.898073|0|241276.827366|Q
20260713|SFB|3303|0|5166.773000|Q
20260713|SFBC|6000.206769|0|8539.650272|Q
20260713|SFBS|35188.131694|0|54848.762254|Q
20260713|SFD|324512.011552|13|764484.522633|Q
20260713|SFEB|364|0|924|Q
20260713|SFGV|2704.273412|0|4350.255921|Q
20260713|SFHG|1|0|123.600000|Q
20260713|SFIX|248872.156145|0|381234.474845|Q
20260713|SFL|85919.885977|16|199277.805036|Q
20260713|SFLO|22067.053167|72|97352.898627|Q
20260713|SFLR|46712.900848|0|72564.680741|Q
20260713|SFM|347823.295101|0|520315.664391|Q
20260713|SFNC|191014.455928|0|295352.191969|Q
20260713|SFpB|449|0|2792.155200|Q
20260713|SFpC|2741|0|9633.027300|Q
20260713|SFpD|10504|0|21978.160100|Q
20260713|SFST|40284.317011|0|49084.520111|Q
20260713|SFTX|1119|0|12613.348000|Q
20260713|SFTY|8795|0|13068.124500|Q
20260713|SFWL|1063|0|2303|Q
20260713|SFY|4112.166258|0|7552.410686|Q
20260713|SFYF|894.006889|0|1054.374476|Q
20260713|SFYI|671.944190|0|1004.146900|Q
20260713|SG|508028.501514|327|876243.204425|Q
20260713|SGA|3763.325909|0|4359.978701|Q
20260713|SGC|6462|0|16974.098344|Q
20260713|SGDJ|10350.509688|0|21864.070962|Q
20260713|SGDM|10659.692498|0|27585.610862|Q
20260713|SGHC|591754.289676|0|1019032.332559|Q
20260713|SGHT|14066.185873|0|24252.197375|Q
20260713|SGI|281557.251571|4358|670972.863175|Q
20260713|SGLC|6395|0|8510.883200|Q
20260713|SGLY|785|0|6783|Q
20260713|SGML|174836.273689|0|469480.767841|Q
20260713|SGMT|248464.704225|0|474465.384907|Q
20260713|SGOL|302900.776673|0|593070.077763|Q
20260713|SGOV|6160042.225661|79193|11170877.091645|Q
20260713|SGP|69752.897619|135|100914.948141|Q
20260713|SGRP|4643|0|19338.293900|Q
20260713|SGRT|6188.971072|0|36949.505724|Q
20260713|SGRW|4|0|15|Q
20260713|SGRY|177116.854262|0|359489.499520|Q
20260713|SGU|1496.594664|360|11769.202925|Q
20260713|SGVA|1416.275000|0|1417.869900|Q
20260713|SGVT|41208.467811|0|161363.066400|Q
20260713|SH|672064.116720|9348|1372598.325341|Q
20260713|SHAG|141|0|214.202010|Q
20260713|SHAK|609314.565037|0|1016751.822994|Q
20260713|SHAZ|654375.922179|37574.663159|1120872.140776|Q
20260713|SHBI|21042.376045|0|41959.754542|Q
20260713|SHC|442144.414510|45|801121.038361|Q
20260713|SHDG|301.970840|0|320.206714|Q
20260713|SHE|689.097220|0|1043.575712|Q
20260713|SHEH|24|0|91.663828|Q
20260713|SHEL|1409841.391226|0|2097485.947981|Q
20260713|SHEN|59668.447204|0|81890.580333|Q
20260713|SHFS|115888|21105|313342.040231|Q
20260713|SHG|62229.372406|0|98072.250387|Q
20260713|SHIM|12797|0|24360.681789|Q
20260713|SHIP|32313.412760|0|84318.703001|Q
20260713|SHLD|262940.411691|7167|606417.676396|Q
20260713|SHLS|1295423.174982|0|1862275.642174|Q
20260713|SHM|45610.464576|0|103694.519818|Q
20260713|SHMD|136396.844608|7713|210801.751236|Q
20260713|SHMDW|150|0|766|Q
20260713|SHNY|112985.446368|0|200315.765772|Q
20260713|SHO|422515.068998|254|767166.939915|Q
20260713|SHOC|426.484180|0|3027.364669|Q
20260713|SHOE|223537.028397|0|322129.150446|Q
20260713|SHOO|130046.608427|970|321830.986138|Q
20260713|SHOP|1202398.746655|10625|2455604.647406|Q
20260713|SHOpH|32|0|1177.077600|Q
20260713|SHPH|2703|0|27200.528600|Q
20260713|SHPP|2|0|14.607700|Q
20260713|SHPU|5284.156170|0|18629.207102|Q
20260713|SHRD|26|0|30.929200|Q
20260713|SHRT|3|0|6.734300|Q
20260713|SHRY|3|0|7.262500|Q
20260713|SHUS|3|0|6.205000|Q
20260713|SHV|488736.539260|0|1153547.513951|Q
20260713|SHW|287460.368204|20|554157.552377|Q
20260713|SHY|381494.862643|0|1337794.300483|Q
20260713|SHYD|28665.350740|0|49454.618272|Q
20260713|SHYG|386382.812357|0|550241.047900|Q
20260713|SHYL|2998|0|14441.349467|Q
20260713|SHYM|106942.615201|0|134050.902994|Q
20260713|SI|10782.906523|0|45072.150921|Q
20260713|SIBN|54126.511425|0|129788.301840|Q
20260713|SID|983400.538313|0|1657379.496450|Q
20260713|SIDU|1468522.746481|1360|2636456.411097|Q
20260713|SIEB|858|0|3591.684200|Q
20260713|SIF|25899.341859|0|37056.234660|Q
20260713|SIFI|3.138217|0|3.657317|Q
20260713|SIFY|6240.234463|0|14729.052809|Q
20260713|SIG|99403.868517|0|218232.219198|Q
20260713|SIGA|116314.066731|74|217350.560529|Q
20260713|SIGI|99125.757727|0|140564.051658|Q
20260713|SIGIP|703|0|1071|Q
20260713|SIHY|950.927892|0|3508.153392|Q
20260713|SII|42714.899986|240|60651.578071|Q
20260713|SIJ|203|0|326.876700|Q
20260713|SIL|138217.283009|2278|439318.968631|Q
20260713|SILC|25428.779785|0|39754.357135|Q
20260713|SILJ|507499.606827|229|1085146.883392|Q
20260713|SILO|29158.170800|7479|47485.024302|Q
20260713|SIM|4|0|11.598141|Q
20260713|SIMA|104|0|107.643600|Q
20260713|SIMO|81962.539535|0|249627.179176|Q
20260713|SIMS|4|0|387.919745|Q
20260713|SIMX|11145|1315|18631.119000|Q
20260713|SIND|11108|0|46911.339276|Q
20260713|SINT|13171|0|48657.377900|Q
20260713|SIO|17586|0|20128.948133|Q
20260713|SION|86318.876872|0|121966.667933|Q
20260713|SIOO|1488|0|3172.606500|Q
20260713|SIRI|873916.358360|0|1270376.064974|Q
20260713|SITC|254649.025014|138|408329.189928|Q
20260713|SITE|90696.415220|0|219133.191650|Q
20260713|SITM|49089.057497|3|110855.843655|Q
20260713|SIVR|119606.865169|1|255395.811589|Q
20260713|SIXA|8381.263600|0|9278.565244|Q
20260713|SIXD|17635|0|27144|Q
20260713|SIXF|30|0|518|Q
20260713|SIXH|1683.164326|0|3475.249174|Q
20260713|SIXJ|748|0|3883.656000|Q
20260713|SIXL|75|0|156.417100|Q
20260713|SIXO|636|0|1443|Q
20260713|SIXP|1|0|6|Q
20260713|SIXS|9.434500|0|47.976100|Q
20260713|SIXZ|129|0|1505|Q
20260713|SIZE|502.531219|0|742.654912|Q
20260713|SJ|102|0|8344.298562|Q
20260713|SJB|39102.478591|0|75294.798616|Q
20260713|SJCP|3|0|41.105400|Q
20260713|SJLD|4|0|7.350500|Q
20260713|SJM|226333.568574|12|536870.124456|Q
20260713|SJNK|1000991.442689|0|1257855.153375|Q
20260713|SJT|35975|0|93241.381514|Q
20260713|SKE|83314.707762|0|139479.691387|Q
20260713|SKF|3407.536590|0|6202.142939|Q
20260713|SKHY|10575728.467762|18630|20038454.820969|Q
20260713|SKIL|10671.137615|0|21577.972580|Q
20260713|SKIN|119070.898935|0|532090.391818|Q
20260713|SKK|1373|0|2449.032300|Q
20260713|SKM|484221.575383|3772|909490.886599|Q
20260713|SKOR|4466|0|25380.039938|Q
20260713|SKRE|768|0|3435.875900|Q
20260713|SKT|809007.945960|116|921784.096906|Q
20260713|SKWD|91673.503473|0|179205.834070|Q
20260713|SKY|87696.247550|0|228574.641105|Q
20260713|SKYA|14567.808842|1100|31005.895962|Q
20260713|SKYAW|10|0|514|Q
20260713|SKYE|42556|0|147597.597859|Q
20260713|SKYH|30419.668446|0|50355.092700|Q
20260713|SKYH/WS|2841|1202|3371.248000|Q
20260713|SKYQ|5833735.993100|1456873.811000|9813811.373930|Q
20260713|SKYT|278651.789838|115|643187.196392|Q
20260713|SKYU|1162|0|1968.961700|Q
20260713|SKYW|81205.549204|0|99311.794785|Q
20260713|SKYX|266294.865361|0|790284.653374|Q
20260713|SKYY|23400.384896|700|55828.350665|Q
20260713|SLAB|38622.130005|0|70929.762136|Q
20260713|SLAI|2377.981855|0|12163.833981|Q
20260713|SLB|1719298.396746|18130|2541480.043307|Q
20260713|SLBT|8788.702569|0|12059.097721|Q
20260713|SLDB|146564.155198|15426.249987|436715.013854|Q
20260713|SLDE|125364.985396|0|298676.505603|Q
20260713|SLDP|666253.274218|1807|1318279.571578|Q
20260713|SLDPW|2448|1|19680|Q
20260713|SLDR|3|0|370.250800|Q
20260713|SLE|2025|0|8345.475773|Q
20260713|SLF|89445.167008|9|201297.376305|Q
20260713|SLG|225184.804506|36|340658.224200|Q
20260713|SLGB|11513|1585|57497.915703|Q
20260713|SLGL|3323.247064|0|4827.231552|Q
20260713|SLGN|217533.265348|0|361451.637815|Q
20260713|SLGpI|620|0|2409.937500|Q
20260713|SLI|537411.083356|2648|810428.633567|Q
20260713|SLJY|4627.918458|0|9317.652431|Q
20260713|SLM|299070.182757|38|533929.424449|Q
20260713|SLMBP|316|0|854.986008|Q
20260713|SLMT|13463.694763|0|22231.807015|Q
20260713|SLN|38095.258318|0|85890.022587|Q
20260713|SLND|9375|0|25664.922982|Q
20260713|SLNG|196|0|2016.745035|Q
20260713|SLNH|5759216.453703|354813.652165|8408195.553616|Q
20260713|SLNHP|3021|0|16447.400000|Q
20260713|SLNZ|1.043658|0|236.268858|Q
20260713|SLON|11477.052820|0|43790.077754|Q
20260713|SLP|67249|0|152735.627129|Q
20260713|SLQD|40265.138384|0|67806.089765|Q
20260713|SLQT|194034|0|527575.689994|Q
20260713|SLRC|48041.898814|0|107704.455571|Q
20260713|SLS|1268736.499994|3703|2088347.825268|Q
20260713|SLSN|18589|0|42023.893300|Q
20260713|SLSR|7982.306549|0|46402.536388|Q
20260713|SLTY|1448|0|10019.744745|Q
20260713|SLV|2736929.357391|875|5028687.425419|Q
20260713|SLVM|59457.948648|0|84965.064934|Q
20260713|SLVO|22500.953649|0|57008.932856|Q
20260713|SLVP|35361.044409|0|72425.232388|Q
20260713|SLVR|23933.109814|0|52580.392094|Q
20260713|SLVX|10557.766200|0|17276.089495|Q
20260713|SLVY|14|0|115.100000|Q
20260713|SLWS|1|0|1|Q
20260713|SLX|3548.105566|1442|23118.473186|Q
20260713|SLXN|1110|0|8122.771630|Q
20260713|SLYG|41583.686534|0|73233.145611|Q
20260713|SLYV|47463.197687|0|70774.957557|Q
20260713|SM|1092652.480307|2471|1647225.466294|Q
20260713|SMA|47876.046588|24|97604.100395|Q
20260713|SMAX|2725|0|18525.341200|Q
20260713|SMAY|1049|0|1610.333000|Q
20260713|SMB|4744|0|24217.352900|Q
20260713|SMBC|17831.066304|0|24043.042904|Q
20260713|SMBK|17681|0|26260.307262|Q
20260713|SMBS|206437.885700|0|347274.478984|Q
20260713|SMC|4809.399844|0|13172.066139|Q
20260713|SMCC|162|0|167|Q
20260713|SMCF|3|0|3.970300|Q
20260713|SMCI|5955204.167182|21577|9334942.671579|Q
20260713|SMCIP|12063.079900|0|1130511.692977|Q
20260713|SMCL|64523.651641|0|142042.052990|Q
20260713|SMCO|1758.749373|0|4569.403373|Q
20260713|SMCP|2|0|116.482900|Q
20260713|SMCX|597854.775725|13332|1549599.897234|Q
20260713|SMCY|122419.614796|41|235284.032716|Q
20260713|SMCZ|37126.203000|1800|132136.924118|Q
20260713|SMDD|2023|0|3435.165018|Q
20260713|SMDV|6140|0|10461.827463|Q
20260713|SMDX|1|0|26.117900|Q
20260713|SMFG|440801.864443|0|1109156.831835|Q
20260713|SMG|177681.251015|4|261641.603829|Q
20260713|SMH|1185891.626857|5996|2579082.020870|Q
20260713|SMHB|2131.204800|0|4828.866147|Q
20260713|SMHC|5011.790856|0|8467.300676|Q
20260713|SMHI|22978.957250|279|32952.639339|Q
20260713|SMHX|24980.941887|0|46436.085982|Q
20260713|SMID|1643.341463|0|5165.927296|Q
20260713|SMIG|65811.060496|62|92556.946271|Q
20260713|SMIN|82478.108364|0|92003.023021|Q
20260713|SMIZ|3331|0|6225.518300|Q
20260713|SMJF|74094|0|101864.457878|Q
20260713|SMLF|128168.694383|0|304131.436358|Q
20260713|SMLL|141|0|147.131000|Q
20260713|SMLV|2104|0|4642.845856|Q
20260713|SMMD|71791|0|192216.563097|Q
20260713|SMMT|936015.325479|2679|1412102.447426|Q
20260713|SMMU|70510.039718|0|107080.682428|Q
20260713|SMMV|579|0|7751.614500|Q
20260713|SMN|2|0|718.095700|Q
20260713|SMOG|17|0|461.501881|Q
20260713|SMOM|1569.714158|0|11964.294158|Q
20260713|SMOT|1642|0|12272.166592|Q
20260713|SMOX|786|0|2654.729234|Q
20260713|SMP|14297.123037|0|20710.007758|Q
20260713|SMPL|515073.246210|431|866209.159803|Q
20260713|SMR|9729301.402711|45743|21061868.158012|Q
20260713|SMRF|4532.837900|0|9586.852700|Q
20260713|SMRI|169.701792|0|1883.240292|Q
20260713|SMRT|1022055.091449|3326|2452893.032598|Q
20260713|SMRX|3|0|51|Q
20260713|SMSI|42316|0|68112.277556|Q
20260713|SMST|21739.128942|3731|40415.730451|Q
20260713|SMTC|295947.462851|11|679136.757819|Q
20260713|SMTG|2041|0|2471|Q
20260713|SMTH|80087|1671|186499.398873|Q
20260713|SMTI|8852.039254|0|12115.934150|Q
20260713|SMTK|49660|80|180493.724425|Q
20260713|SMU|407778.930043|7742|890119.272157|Q
20260713|SMUP|24860|407|50584.475094|Q
20260713|SMWB|233199.738197|841|757766.058072|Q
20260713|SMX|9317.532600|1743|16721.681519|Q
20260713|SMXT|5912|0|65536.019842|Q
20260713|SMXWW|6611|4702|8302|Q
20260713|SMYY|2956|0|11926.707329|Q
20260713|SMZ|2648|0|4621.456919|Q
20260713|SN|441261.297521|4261|583693.775132|Q
20260713|SNA|50574.624705|12|83535.314551|Q
20260713|SNAG|2689|0|5503.100855|Q
20260713|SNAL|132160.788567|32768|234053.039884|Q
20260713|SNAP|3135712.500875|10846|11166649.094956|Q
20260713|SNAV|131|0|753.698400|Q
20260713|SND|43411|0|95935.539252|Q
20260713|SNDA|139461.779917|200|219850.818877|Q
20260713|SNDC|30907.007900|12220|59059.109132|Q
20260713|SNDG|569488.899401|50595.686878|891655.555923|Q
20260713|SNDK|2218890.864347|280165.578331|5335604.051400|Q
20260713|SNDL|108618.524120|0|383786.258175|Q
20260713|SNDQ|34192402.381881|92672|78917150.217763|Q
20260713|SNDR|141869.630540|0|183598.726386|Q
20260713|SNDU|996874.369510|160094.890701|2160176.274107|Q
20260713|SNDX|319749.406380|0|497527.054020|Q
20260713|SNES|10656|0|23271.246300|Q
20260713|SNEX|188938.210711|9|318489.319266|Q
20260713|SNFCA|6229.566735|0|11600.976947|Q
20260713|SNGX|20380|0|120456.835713|Q
20260713|SNK|259905.269713|0|697820.629809|Q
20260713|SNN|201866.442603|1652|577580.179311|Q
20260713|SNOA|5187|0|11351.555500|Q
20260713|SNOU|6585|0|23670.910825|Q
20260713|SNOV|100|0|854|Q
20260713|SNOW|1275701.027606|15568|1909712.060264|Q
20260713|SNOY|59097.817599|0|79819.973431|Q
20260713|SNPD|9|0|29.104500|Q
20260713|SNPE|32171.218978|132|44055.481283|Q
20260713|SNPG|122.948900|0|269.045412|Q
20260713|SNPS|142050.436082|894|539065.986093|Q
20260713|SNSR|3498.518910|0|6205.328863|Q
20260713|SNT|5164.405405|0|15687.973457|Q
20260713|SNTG|9|0|656|Q
20260713|SNTH|11292.754630|0|15432.098330|Q
20260713|SNTI|25048.380000|0|59069.135222|Q
20260713|SNTQ|9829.568600|0|11531.617600|Q
20260713|SNWV|26444.108340|0|32119.942654|Q
20260713|SNX|174274.834597|3368|236793.938462|Q
20260713|SNXX|8011018.835141|1125490.755368|22103575.926415|Q
20260713|SNY|280394.640788|1478|1170429.294322|Q
20260713|SNYR|13917|0|116316.361700|Q
20260713|SO|605835.796790|318|880983.512150|Q
20260713|SOAR|683080.633500|36845|1213672.406435|Q
20260713|SOBO|81992.630060|194|126469.831145|Q
20260713|SOBR|93141146.916000|21926674.785500|154778723.508219|Q
20260713|SOC|2191036.214225|8027|5748522.777687|Q
20260713|SOCL|468.476555|0|1417.971197|Q
20260713|SOEZ|721|0|4812.676600|Q
20260713|SOFA|15790|0|28464.403218|Q
20260713|SOFC|3|0|6|Q
20260713|SOFI|43294846.068201|140102|63625802.855094|Q
20260713|SOFR|143|0|900.630942|Q
20260713|SOFX|139391.177449|8407|401708.272854|Q
20260713|SOGP|477.708653|0|1626.930060|Q
20260713|SOHU|2875.308188|0|4069.550644|Q
20260713|SOJC|9760|0|17691.155400|Q
20260713|SOJD|26044|0|38926.657490|Q
20260713|SOJE|14010|1000|27786.382240|Q
20260713|SOJF|16575|0|25812.458660|Q
20260713|SOLM|2238|0|2818.289900|Q
20260713|SOLS|770829.601081|12|1728077.059690|Q
20260713|SOLT|59272.066923|231|149525.622125|Q
20260713|SOLV|123246.494154|5|279138.692628|Q
20260713|SOLZ|102614.400377|0|498899.822493|Q
20260713|SOMN|2688|0|64920.027000|Q
20260713|SON|549286.726218|0|643989.756519|Q
20260713|SONM|4922|0|7860.981061|Q
20260713|SONO|511021.304864|141|670462.061147|Q
20260713|SONY|603790.372330|4430|1723405.379228|Q
20260713|SOPH|32761.160952|2707|72905.289459|Q
20260713|SOR|2990.216919|0|8113.478811|Q
20260713|SORA|3580.783289|0|8708.704061|Q
20260713|SORN|3|0|6|Q
20260713|SOS|6924.905300|0|15627.354759|Q
20260713|SOTK|18162.923068|0|30147.348516|Q
20260713|SOUN|12816307.884403|61764|21665318.549959|Q
20260713|SOUNW|656|0|2503.287000|Q
20260713|SOUX|8071.261500|0|12880.359355|Q
20260713|SOVF|675|0|7161.571807|Q
20260713|SOWG|5587|0|10780.885734|Q
20260713|SOXL|12080979.456968|1306298.924799|17961141.047741|Q
20260713|SOXQ|183318.469694|2563|374777.012712|Q
20260713|SOXS|118757759.568045|510138|243492233.654609|Q
20260713|SOXX|1036190.919034|1970|2251310.746330|Q
20260713|SOXY|5510.601522|0|12146.808400|Q
20260713|SOYB|250916.197066|0|255269.490854|Q
20260713|SPAB|765462.805667|42228|1248011.199359|Q
20260713|SPAI|18572.204885|0|42751.285759|Q
20260713|SPAL|200847.211683|39073|342812.826751|Q
20260713|SPAM|122.439900|0|805.617900|Q
20260713|SPAQ|5|0|10.721649|Q
20260713|SPAX|316469.261798|58156|607637.651688|Q
20260713|SPB|69279.720912|0|102264.473492|Q
20260713|SPBC|1017|0|5940.676569|Q
20260713|SPBO|90470.924615|0|176512.325921|Q
20260713|SPBU|2599|0|7660.255700|Q
20260713|SPBW|1832|0|6538.320800|Q
20260713|SPBX|2457|0|2890|Q
20260713|SPCB|9879.544234|218|22771.987175|Q
20260713|SPCE|3998839.526222|13102|5951969.349764|Q
20260713|SPCF|289875.196315|25587.720700|451352.383600|Q
20260713|SPCG|173656.806510|100|428680.617863|Q
20260713|SPCH|3073003.462558|446847.428618|5437567.948475|Q
20260713|SPCI|4697.544700|0|11194.590901|Q
20260713|SPCK|282|0|1231.037580|Q
20260713|SPCL|26317.459040|3583.875214|45760.287775|Q
20260713|SPCM|29844.837900|965.837900|90966.145788|Q
20260713|SPCQ|165776.027820|0|378494.091365|Q
20260713|SPCT|4790.300747|0|6107.450646|Q
20260713|SPCU|164136.787075|17234.379360|353631.570582|Q
20260713|SPCX|18514112.594334|38539|27476411.218001|Q
20260713|SPD|683.721761|100|1685.151961|Q
20260713|SPDF|303|0|307.327300|Q
20260713|SPDG|51.284800|0|1278.631100|Q
20260713|SPDN|6931122.828999|0|20089880.155662|Q
20260713|SPDV|5651.645895|0|11972.470283|Q
20260713|SPDW|1022470.656398|1|1586972.737449|Q
20260713|SPE|7852.996181|0|13015.591181|Q
20260713|SPEG|0.484027|0|7.093981|Q
20260713|SPEM|393206.386570|2808|750213.913054|Q
20260713|SPEpC|200|0|2184.466600|Q
20260713|SPEU|10722.066680|20|21655.713785|Q
20260713|SPFF|7036.260309|0|20195.815591|Q
20260713|SPFI|28072.034904|0|35396.277704|Q
20260713|SPG|261300.066329|3160|501790.875929|Q
20260713|SPGI|197964.177331|1858|402862.644848|Q
20260713|SPGM|7108.125019|0|25381.920240|Q
20260713|SPGP|9866.321854|0|20863.946496|Q
20260713|SPGpJ|138|0|339.419700|Q
20260713|SPH|26727.664503|0|71435.620532|Q
20260713|SPHB|31093.304940|13|103239.555489|Q
20260713|SPHD|138680.430315|5|280815.936161|Q
20260713|SPHL|5847|0|15725.487604|Q
20260713|SPHQ|387122.860239|516|737391.183316|Q
20260713|SPHR|128974.861732|1325|207583.732375|Q
20260713|SPHY|1116496.682554|0|1925778.791684|Q
20260713|SPIB|904273.270706|124|1505609.196791|Q
20260713|SPIN|341.061612|0|1193.528875|Q
20260713|SPIP|224451.618037|56|381219.687083|Q
20260713|SPIR|252727.154484|133|441082.353581|Q
20260713|SPIT|2721.844700|0|5077.313200|Q
20260713|SPKL|800|0|16762.248937|Q
20260713|SPKLW|24|0|1264|Q
20260713|SPLB|441065.497549|0|665825.120215|Q
20260713|SPLS|1154.415043|0|1405.447812|Q
20260713|SPLV|534714.581630|6|679545.766238|Q
20260713|SPMA|135|0|502.825200|Q
20260713|SPMB|151427.320800|0|598228.371327|Q
20260713|SPMC|19341.542842|0|24709.291768|Q
20260713|SPMD|610171.712742|160|749521.431010|Q
20260713|SPME|103|0|708|Q
20260713|SPMO|490413.757071|226|928900.013684|Q
20260713|SPNT|69456.638974|35|121799.222502|Q
20260713|SPOG|8036|0|9782.620900|Q
20260713|SPOK|19078.062408|0|61784.651264|Q
20260713|SPOT|192516.638781|14|365640.572526|Q
20260713|SPPL|61.634877|0|1020.575759|Q
20260713|SPPP|59996.485062|181|131521.959769|Q
20260713|SPRB|20796.873100|0|25541.001660|Q
20260713|SPRC|7250|0|19470.559030|Q
20260713|SPRE|4571.130505|970|28871.366270|Q
20260713|SPRO|163917.670206|3001|293689.040825|Q
20260713|SPRU|1348.528187|0|6830.247747|Q
20260713|SPRX|23870.925492|252|41055.468371|Q
20260713|SPRY|368762.183338|0|543932.861108|Q
20260713|SPSB|331282.221247|895|972486.490351|Q
20260713|SPSC|206716.478208|0|277721.419082|Q
20260713|SPSK|31458.379986|8400|93047.683037|Q
20260713|SPSM|345017.347715|66|711948.452040|Q
20260713|SPT|104494.358562|0|249193.160069|Q
20260713|SPTB|3707.134566|0|8258.529837|Q
20260713|SPTE|14711.628543|0|18643.201101|Q
20260713|SPTI|466301.272192|0|798988.391312|Q
20260713|SPTL|1225350.723047|0|1668951.127223|Q
20260713|SPTM|87521.536188|18|235811.865935|Q
20260713|SPTS|176286.630330|240|562525.125463|Q
20260713|SPTU|24|0|135.158500|Q
20260713|SPTX|18380.043135|0|21009.629742|Q
20260713|SPUC|367.020219|0|1351.700588|Q
20260713|SPUS|124169.921725|0|199999.036789|Q
20260713|SPUT|343|0|2395.846800|Q
20260713|SPUU|1463.060745|0|3753.166258|Q
20260713|SPVM|2472|0|4395.520881|Q
20260713|SPWH|169492.192945|34|301536.247379|Q
20260713|SPWO|31005.816734|0|43575.714123|Q
20260713|SPWR|469683.935900|4600|792708.094307|Q
20260713|SPXC|37665.095079|0|96643.092774|Q
20260713|SPXD|884|0|889.338300|Q
20260713|SPXE|42|0|145.870953|Q
20260713|SPXL|300165.760285|540|637747.946616|Q
20260713|SPXN|367.408160|0|888.129399|Q
20260713|SPXS|1409943.080375|900|2567399.059557|Q
20260713|SPXT|3965.123900|0|8189.880116|Q
20260713|SPXU|807392.182523|5050|1506146.591387|Q
20260713|SPXV|61.359161|0|304.926361|Q
20260713|SPXX|47604.571361|0|184885.509054|Q
20260713|SPY|8794275.613656|13266|14288689.353327|Q
20260713|SPYA|4|0|10.803300|Q
20260713|SPYC|851|0|1443.495767|Q
20260713|SPYD|147435.349029|23129|381794.068648|Q
20260713|SPYG|501937.878657|510|899733.053313|Q
20260713|SPYH|3265.443608|0|4811.826276|Q
20260713|SPYI|814551.706282|1411|1332538.313041|Q
20260713|SPYM|1602237.531964|7587|3400678.126148|Q
20260713|SPYQ|18|0|33.891600|Q
20260713|SPYT|22559.113001|0|55063.357532|Q
20260713|SPYU|239916.653842|0|340552.786421|Q
20260713|SPYV|452636.534313|224|1204150.917667|Q
20260713|SPYX|11221.541496|700|32299.069649|Q
20260713|SQFT|2153|0|3326.147160|Q
20260713|SQFTP|1500|0|2261.081276|Q
20260713|SQFTW|2|0|506|Q
20260713|SQLT|603|0|607.567600|Q
20260713|SQLV|4|0|379.847500|Q
20260713|SQM|117293.136122|0|209684.795161|Q
20260713|SQMX|1022|0|1116.970800|Q
20260713|SQNS|3607|0|12129.877158|Q
20260713|SQQQ|7795951.131803|1021|17567455.314449|Q
20260713|SQS|25|0|539|Q
20260713|SR|100534.474048|41|141662.149055|Q
20260713|SRAD|331349.480903|0|684382.843709|Q
20260713|SRBK|3069.052548|0|3367.134048|Q
20260713|SRCE|16206.825556|0|21587.332436|Q
20260713|SRE|317321.016031|118|559815.263767|Q
20260713|SREA|6888|0|16005.748000|Q
20260713|SRET|10076.883039|0|23111.072317|Q
20260713|SRFM|1321602.066289|1237.026269|2148429.563868|Q
20260713|SRG|5506|0|12765.267540|Q
20260713|SRGpA|8149|0|18082.119000|Q
20260713|SRHQ|3.250000|0|209.283300|Q
20260713|SRHR|20.066990|0|38.746034|Q
20260713|SRI|22290.119162|1900|68131.779121|Q
20260713|SRJN|1506|0|8551|Q
20260713|SRL|5860.185185|0|17282.387232|Q
20260713|SRLN|192246.190371|0|446292.847886|Q
20260713|SROI|159|0|172.402700|Q
20260713|SRPT|384293.399644|15589|787925.426814|Q
20260713|SRRK|367192.462141|0|703951.476268|Q
20260713|SRS|1021|0|3314.409382|Q
20260713|SRTA|139054.441623|134|229199.921934|Q
20260713|SRTS|4088.012383|0|12774.288730|Q
20260713|SRTY|219825.247973|0|401226.636285|Q
20260713|SRV|21600.472262|0|65558.872475|Q
20260713|SRVR|15187.414496|0|31142.124291|Q
20260713|SRXH|3126204.633898|782722.807100|5575677.520562|Q
20260713|SRZN|143960|0|152676.040494|Q
20260713|SSAC|9.449600|0|13.349600|Q
20260713|SSB|158820.072998|0|349111.292973|Q
20260713|SSBI|79|0|581.441500|Q
20260713|SSCP|84|0|215.618800|Q
20260713|SSD|49888.193538|0|103568.213042|Q
20260713|SSEA|12.737098|0|12.737098|Q
20260713|SSG|268814.068731|0|523483.662269|Q
20260713|SSII|5497.424014|0|13027.024425|Q
20260713|SSK|3493.680225|700|62507.376831|Q
20260713|SSL|248045.078863|510|571140.179102|Q
20260713|SSM|928|0|1066.490313|Q
20260713|SSMG|3|0|131.845000|Q
20260713|SSMR|11210.135900|0|20409.385283|Q
20260713|SSNC|182160.052417|1192|421074.104256|Q
20260713|SSO|858264.823209|3200|2001032.106793|Q
20260713|SSP|58152.011326|0|112499.561387|Q
20260713|SSPC|2023084.506384|1353|4195822.788614|Q
20260713|SSPY|7.152916|0|18.562116|Q
20260713|SSRM|439257.524182|323|622872.190331|Q
20260713|SSS|1|0|8.053618|Q
20260713|SST|9883|0|16718.112315|Q
20260713|SSTI|7508.800994|0|17868.005275|Q
20260713|SSTK|361483.036128|1278|540246.604772|Q
20260713|SSUS|3319|0|7318.652093|Q
20260713|SSXU|1101|0|1125.038900|Q
20260713|SSYS|23010.041991|0|65721.670058|Q
20260713|ST|320148.798282|28|510475.592726|Q
20260713|STAA|112930.753858|0|324081.556816|Q
20260713|STAG|319189.939151|227|873569.194149|Q
20260713|STAK|45653.870654|0|72406.926316|Q
20260713|STAX|5|0|1503.957400|Q
20260713|STBA|48796.233173|0|61391.721550|Q
20260713|STBF|9346|0|17898.037134|Q
20260713|STBQ|445|0|578.649500|Q
20260713|STC|54535.501022|0|111656.175056|Q
20260713|STCE|32855.985156|0|50339.729480|Q
20260713|STE|124196.423756|23|194750.825883|Q
20260713|STEM|35430.976277|0|54118.189717|Q
20260713|STEN|2740|0|4996.485400|Q
20260713|STEP|185305.195836|0|384296.127395|Q
20260713|STEW|28276.294400|0|42663.345355|Q
20260713|STEX|138645.903218|4078|550971.441934|Q
20260713|STFS|6190.820000|538|11422.080484|Q
20260713|STG|908.114559|0|3443.984510|Q
20260713|STGW|149778.891520|450|351549.773279|Q
20260713|STHH|76.526000|0|224.238800|Q
20260713|STHO|131|0|2891.996917|Q
20260713|STI|31344.728840|0|43163.316325|Q
20260713|STIM|244554.858874|3223|542635.815398|Q
20260713|STIP|247865.195467|149|379651.688841|Q
20260713|STK|12654.797731|0|33758.318727|Q
20260713|STKE|7675.312646|0|56108.437150|Q
20260713|STKH|24394|8792|37810.795321|Q
20260713|STKS|1659.506303|0|6010.495970|Q
20260713|STLA|3848972.473981|87|7216372.551292|Q
20260713|STLD|273321.669307|24|384135.015201|Q
20260713|STLR|3969|0|4302.036100|Q
20260713|STLU|287.763400|0|543.825000|Q
20260713|STM|1143672.054208|5847|2489706.471104|Q
20260713|STN|53704.321097|0|93643.599034|Q
20260713|STNC|1898|0|3836.436500|Q
20260713|STNE|864779.585065|713|1325699.520945|Q
20260713|STNG|181666.760834|0|302050.761855|Q
20260713|STOK|148701.979582|0|201070.178490|Q
20260713|STOT|11731|0|32412.260670|Q
20260713|STOX|11577|0|162197.486200|Q
20260713|STPZ|3289.037829|0|15459.112175|Q
20260713|STRA|35942.030000|0|85362.812890|Q
20260713|STRC|182800.521168|0|410327.700350|Q
20260713|STRD|8142.576213|0|20385.324584|Q
20260713|STRF|9740.961712|0|16456.278364|Q
20260713|STRK|26500.422559|0|39669.186716|Q
20260713|STRL|66831.156754|0|144709.153952|Q
20260713|STRN|384|0|2466.403400|Q
20260713|STRO|48024.622785|0|76706.366036|Q
20260713|STRR|67|0|212.510055|Q
20260713|STRRP|2|0|2.705600|Q
20260713|STRS|16872|0|42707.459279|Q
20260713|STRT|22747.025716|0|27377.275419|Q
20260713|STRW|3924.176695|0|6118.215756|Q
20260713|STRZ|53863.754361|0|72333.646409|Q
20260713|STSM|1475|0|4064.398400|Q
20260713|STT|244164.352337|72|683045.541513|Q
20260713|STTK|244547.599888|1280.100700|350461.594680|Q
20260713|STTpG|11998|0|23612.511300|Q
20260713|STUB|1330114.110800|0|1880099.219851|Q
20260713|STVN|22218.906250|0|81657.939864|Q
20260713|STWD|1079470.046144|413|1468573.722650|Q
20260713|STX|663605.615883|647|2523115.635733|Q
20260713|STXD|1657.663200|0|2276.846896|Q
20260713|STXE|578.995850|0|2300.948553|Q
20260713|STXF|20207.527292|0|26160.787432|Q
20260713|STXG|1110|0|3282.088047|Q
20260713|STXK|129|0|2134.211915|Q
20260713|STXL|12703.627380|575.888129|32616.537929|Q
20260713|STXS|239296.001519|69|337612.362538|Q
20260713|STXT|423|0|2845.480831|Q
20260713|STXU|1690|34|10532.837000|Q
20260713|STXV|2200|0|4225.605872|Q
20260713|STXX|7056|92|25775.459847|Q
20260713|STYL|94.951900|0|94.951900|Q
20260713|STZ|259015.232061|37|886671.244487|Q
20260713|SU|418351.453332|12|827937.295685|Q
20260713|SUB|51687.312483|0|242625.741218|Q
20260713|SUGP|96052|24161|272263.084424|Q
20260713|SUI|143069.556615|0|257541.959562|Q
20260713|SUIG|40137.743315|0|64070.473061|Q
20260713|SUIL|1809|0|2151.243600|Q
20260713|SUIS|464.093700|0|669.301100|Q
20260713|SUJA|12621.276507|0|28588.218533|Q
20260713|SUMA|3|0|21816|Q
20260713|SUMAR|3600|0|4600|Q
20260713|SUN|69259.212003|2900|184017.141796|Q
20260713|SUNB|549663.440237|369|752756.219654|Q
20260713|SUNC|49597.167116|0|113031.324565|Q
20260713|SUNE|644436.427400|140140|1359690.252906|Q
20260713|SUNS|11085.628167|0|23619.375343|Q
20260713|SUPN|145310.751178|0|224498.609039|Q
20260713|SUPP|0.024000|0|1.148300|Q
20260713|SUPV|96282.561063|0|136811.815676|Q
20260713|SUPX|17902.620755|0|34362.904889|Q
20260713|SURE|9|0|31.308087|Q
20260713|SURG|298366|46115|425508.811005|Q
20260713|SURI|24|0|107.339300|Q
20260713|SUSA|2516.637528|0|14755.122905|Q
20260713|SUSB|58594.050326|0|78408.084831|Q
20260713|SUSC|72132.776878|0|126926.930181|Q
20260713|SUSL|24268.930273|0|31228.679599|Q
20260713|SUZ|258552.275095|0|482018.312368|Q
20260713|SVAL|8225.473709|0|9578.139609|Q
20260713|SVC|379283.254558|0|1055378.137206|Q
20260713|SVCC|4.094376|0|7.094376|Q
20260713|SVCCU|1|0|2|Q
20260713|SVCO|37335.067071|0|120082.344018|Q
20260713|SVIVW|200|200|13531.986666|Q
20260713|SVIX|425938.955015|0|749389.141290|Q
20260713|SVM|681558.931104|397|1028974.963786|Q
20260713|SVOL|39898.613423|0|103781.073974|Q
20260713|SVRA|348128.731649|0|491366.582418|Q
20260713|SVRE|9494|979|23927.745628|Q
20260713|SVRN|34.677130|0|1363.266964|Q
20260713|SVV|282207.125312|2|321308.372276|Q
20260713|SVXY|179817.699274|0|290004.476683|Q
20260713|SW|629125.544357|29|1309687.649329|Q
20260713|SWAG|783|0|4202.247500|Q
20260713|SWAN|321.124569|0|3399.458129|Q
20260713|SWBI|121070.066312|0|171178.276900|Q
20260713|SWIM|124197.062922|0|208348.070031|Q
20260713|SWK|379180.819974|64|490677.885595|Q
20260713|SWKHL|910|0|1226|Q
20260713|SWKS|825232.330327|34|1181815.979340|Q
20260713|SWMR|58113.467991|0|89459.913543|Q
20260713|SWP|4108.172262|0|6284.924127|Q
20260713|SWVL|961|0|4990.042610|Q
20260713|SWVLW|100|0|100|Q
20260713|SWX|70716.556463|0|143693.597615|Q
20260713|SWZ|1974|0|9113.622300|Q
20260713|SXC|81284.605655|31|200856.024207|Q
20260713|SXI|18714.952872|0|35669.312693|Q
20260713|SXQG|69.419500|0|76.491600|Q
20260713|SXT|75709.902548|0|190751.952769|Q
20260713|SXTC|1128|0|2002.662528|Q
20260713|SXTP|5022|0|36973.806666|Q
20260713|SY|15838.782148|0|24395.897487|Q
20260713|SYBT|24587.032760|0|50898.625305|Q
20260713|SYF|901237.298315|69|1555222.447594|Q
20260713|SYFI|6008.727866|0|67320.451160|Q
20260713|SYFpA|7226|0|15326.858300|Q
20260713|SYFpB|3019|33|5391.484200|Q
20260713|SYK|548084.564518|194|845289.042887|Q
20260713|SYLD|12532.324434|0|16500.759634|Q
20260713|SYM|378217.648440|0|570509.204152|Q
20260713|SYNA|66194.216654|0|232549.249411|Q
20260713|SYNX|15892|0|27459.113300|Q
20260713|SYPR|13105.633158|0|33670.478598|Q
20260713|SYRE|285861.880690|0|393125.337692|Q
20260713|SYSB|8477.079220|529|26240.770875|Q
20260713|SYY|257039.172152|0|618271.307304|Q
20260713|SYZ|268|0|608.267000|Q
20260713|SZK|68|0|441.999900|Q
20260713|SZZL|405|0|3737|Q
20260713|T|15410724.219449|30151|38350462.268661|Q
20260713|TABD|3|0|6|Q
20260713|TAC|114777.374305|0|206781.443807|Q
20260713|TACH|500|0|325556.130000|Q
20260713|TACHW|1731|0|2546|Q
20260713|TACK|5809.235728|0|8484.161936|Q
20260713|TACN|78|0|157|Q
20260713|TACO|1123|0|10708.955700|Q
20260713|TACT|9837.184576|0|15399.786676|Q
20260713|TACU|167|0|168.602100|Q
20260713|TAFI|50102.927720|0|111594.067592|Q
20260713|TAFL|245|0|1538.530593|Q
20260713|TAFM|16239.800300|1024|153532.415200|Q
20260713|TAGG|110998|0|134610.954878|Q
20260713|TAGS|5948|0|8795.284467|Q
20260713|TAIL|17389.294619|0|49671.547885|Q
20260713|TAJX|6|0|9.791322|Q
20260713|TAK|891618.234554|60|1235185.150728|Q
20260713|TAL|337900.514167|6154|1220554.574968|Q
20260713|TALK|284334.173775|0|989508.441571|Q
20260713|TALO|734163.029758|993|1065659.179880|Q
20260713|TALV|2|0|5.098471|Q
20260713|TAN|139264.134697|0|234991.539752|Q
20260713|TANH|306789|100300|553427.808081|Q
20260713|TAOP|835|201|3372.927642|Q
20260713|TAOX|7489.747761|0|20847.179069|Q
20260713|TAP|689098.284722|600|1092264.787285|Q
20260713|TAP/A|10.023809|1|143.758609|Q
20260713|TAPR|2|0|1209|Q
20260713|TARA|76681.471316|0|157460.790310|Q
20260713|TARK|1800.537296|0|2875.798401|Q
20260713|TARS|223600.933086|2952|360669.891426|Q
20260713|TASK|92959.841497|0|324984.981157|Q
20260713|TATT|44914.574269|0|49489.382506|Q
20260713|TAX|3|0|113.862000|Q
20260713|TAXE|200|0|4170.839300|Q
20260713|TAXF|278393|0|289378.405314|Q
20260713|TAXI|10|0|5995.853100|Q
20260713|TAXM|2449.980900|0|2455.477600|Q
20260713|TAXS|5965|0|5972.506100|Q
20260713|TAXT|3|0|7.019445|Q
20260713|TAXX|5881|0|18631.174400|Q
20260713|TAYD|7678.757373|0|12181.534957|Q
20260713|TBB|27834.034320|0|52335.091514|Q
20260713|TBBB|56240.071771|0|350227.072612|Q
20260713|TBBK|66171.239450|0|100640.145942|Q
20260713|TBCH|47692.009750|0|116883.255910|Q
20260713|TBF|30641.522790|0|47960.388007|Q
20260713|TBFC|1|0|7|Q
20260713|TBFG|4|0|8.005500|Q
20260713|TBG|3278.210739|0|8315.775619|Q
20260713|TBI|33535.957974|80|208419.193580|Q
20260713|TBIL|374012.519329|198|748363.709187|Q
20260713|TBLA|508719.607039|91|995482.643637|Q
20260713|TBLD|15231.618366|0|25672.201488|Q
20260713|TBLL|25428.544680|0|74111.430552|Q
20260713|TBLU|123.809692|0|519.076509|Q
20260713|TBN|21701.805715|0|32411.332730|Q
20260713|TBPH|72329|0|247440.737113|Q
20260713|TBT|55727.478200|0|106856.649557|Q
20260713|TBUX|136384.109544|0|201863.142053|Q
20260713|TBX|707|0|6159.477374|Q
20260713|TBXU|40|0|209.909700|Q
20260713|TC|47636|0|100621.838318|Q
20260713|TCAF|298546.202895|0|414782.665620|Q
20260713|TCAI|6110.330990|57|46772.549337|Q
20260713|TCAL|7347.779491|0|23671.266591|Q
20260713|TCAN|525|0|633.849112|Q
20260713|TCBI|169150.656131|0|200197.911332|Q
20260713|TCBIO|1499|0|4334.989600|Q
20260713|TCBK|506719.922532|200|1693515.924795|Q
20260713|TCBS|41|0|1119.275400|Q
20260713|TCBX|15661|0|20846.121583|Q
20260713|TCHI|3640|0|12485.342008|Q
20260713|TCHP|26480.043576|0|145919.282880|Q
20260713|TCI|85|0|157|Q
20260713|TCMD|42936.579761|0|75786.001221|Q
20260713|TCOM|318895.780906|0|493845.139817|Q
20260713|TCPA|16693|0|18580.079500|Q
20260713|TCPB|4871|0|11104.036100|Q
20260713|TCPC|219936.058932|296.557000|320396.231212|Q
20260713|TCRT|1342.501980|0|3689.258240|Q
20260713|TCRX|228197|200|446296.671068|Q
20260713|TCV|4|0|1088.223400|Q
20260713|TCX|24501.723654|0|33548.107886|Q
20260713|TD|119237.976243|472|348373.945058|Q
20260713|TDAC|43|0|4467.802077|Q
20260713|TDACW|121|0|539.202020|Q
20260713|TDAQ|128517.648214|200|214352.171052|Q
20260713|TDAX|60592.978000|0|65040.577447|Q
20260713|TDAY|178451.968853|371|305712.132675|Q
20260713|TDC|431577.656894|8042|647576.119082|Q
20260713|TDEC|1|0|1091|Q
20260713|TDF|25247.835445|0|79507.224591|Q
20260713|TDG|150079.288017|0|188121.038571|Q
20260713|TDI|34796|0|68449.093778|Q
20260713|TDIC|214234.773425|1108|336558.144333|Q
20260713|TDIV|11174.150390|0|39560.200743|Q
20260713|TDOC|700499.544517|17|1465843.599853|Q
20260713|TDOG|29.411500|0|135.668600|Q
20260713|TDOT|147|0|186.907900|Q
20260713|TDS|192519.102249|0|312219.155195|Q
20260713|TDSB|319|0|757.807100|Q
20260713|TDSC|15|0|792.908100|Q
20260713|TDSpU|3533|0|5097.349100|Q
20260713|TDSpV|10511|0|34589.604900|Q
20260713|TDTF|77075.216733|0|95337.759197|Q
20260713|TDTH|78224|13301|136777.449005|Q
20260713|TDTT|119843|0|237797.369450|Q
20260713|TDUP|286774.050781|0|475964.232465|Q
20260713|TDV|252|0|2013.066035|Q
20260713|TDVG|10073.814044|0|34340.824489|Q
20260713|TDVI|30572.174238|0|40425.697725|Q
20260713|TDW|160778.708116|1|272752.119564|Q
20260713|TDY|44357.270018|96|122956.222920|Q
20260713|TE|5862209.648562|500|13381768.775685|Q
20260713|TEAD|18277|0|60091.338100|Q
20260713|TEAM|1188438.301621|2400|2249954.940140|Q
20260713|TEC|8.373800|0|15.108700|Q
20260713|TECB|4|0|3498.972799|Q
20260713|TECH|113314.686536|995|699436.588004|Q
20260713|TECK|133874.867805|0|904433.293721|Q
20260713|TECL|204188.522500|4043|324574.873266|Q
20260713|TECS|3343909.576431|1750|6439000.054193|Q
20260713|TECX|20382.554855|0|51799.121940|Q
20260713|TECY|119|0|359.996400|Q
20260713|TEI|19379|0|59340.533492|Q
20260713|TEK|4034.104438|0|4796.263178|Q
20260713|TEKX|34|0|85.153500|Q
20260713|TEKY|12.045135|0|13.592045|Q
20260713|TEL|206133.639935|56|620194.768482|Q
20260713|TELA|23389|10|64570.938000|Q
20260713|TELG|86|0|237.922300|Q
20260713|TELO|7576|0|17736.407838|Q
20260713|TEM|692090.032413|0|1499497.096637|Q
20260713|TEMC|3|0|6|Q
20260713|TEMD|14.971200|0|19.971200|Q
20260713|TEMR|301|0|306.787288|Q
20260713|TEMT|15068.357978|3559|51163.717291|Q
20260713|TEN|28597.908703|0|68802.649323|Q
20260713|TENB|189738.029292|354|742793.366564|Q
20260713|TEND|10583|0|10786|Q
20260713|TENJ|16631|0|91794|Q
20260713|TENM|1757|0|8650|Q
20260713|TENpF|476|0|1335.823900|Q
20260713|TENX|194847.087264|200|679297.121441|Q
20260713|TEO|60357.902069|0|112069.355585|Q
20260713|TEQI|3870.369225|0|6748.444612|Q
20260713|TER|469383.841795|483|949879.287003|Q
20260713|TERC|153|11|180|Q
20260713|TERG|12590|547|17187.263931|Q
20260713|TESC|8|0|8|Q
20260713|TESL|267.646830|0|2629.311333|Q
20260713|TEST|7693|0|8052.530200|Q
20260713|TETH|68292.960250|0|152016.116660|Q
20260713|TEUP|22241|3886|40576.382807|Q
20260713|TEVA|815017.605904|0|1366510.577361|Q
20260713|TEX|176615.130997|0|279389.408328|Q
20260713|TEXN|231|0|379.763200|Q
20260713|TEXU|1039|0|1620.549000|Q
20260713|TEXX|0.724700|0|125.641400|Q
20260713|TFC|1391598.627128|243|1979360.344265|Q
20260713|TFCpI|3453|0|7359.379200|Q
20260713|TFCpO|7319|0|19151.802400|Q
20260713|TFCpR|42097|0|61344.320600|Q
20260713|TFFI|3|0|6|Q
20260713|TFGZ|688|0|688.448900|Q
20260713|TFI|112687.860262|0|222671.847657|Q
20260713|TFII|59288.442116|0|74960.492422|Q
20260713|TFIN|21830.283010|0|46503.351486|Q
20260713|TFINp|750|0|1588.897400|Q
20260713|TFJL|3|0|375|Q
20260713|TFLO|321381.223389|0|784090.758988|Q
20260713|TFLR|16133|0|28161.012175|Q
20260713|TFNS|21|0|67.217700|Q
20260713|TFPM|69658.487605|0|163477.337705|Q
20260713|TFPN|1195|700|23713.547813|Q
20260713|TFSL|157399.495073|7063|201721.501850|Q
20260713|TFX|91526.795714|0|134070.420252|Q
20260713|TG|21004.500200|0|35529.808787|Q
20260713|TGB|954336.710554|97594|1515830.371981|Q
20260713|TGE|2768|0|10593.489000|Q
20260713|TGEN|15911|0|57048.439913|Q
20260713|TGHL|11995|0|40573.189600|Q
20260713|TGL|1802|0|9027.031000|Q
20260713|TGLB|900|0|912.105500|Q
20260713|TGLR|355.074563|0|1008.996963|Q
20260713|TGLS|30745.428019|824|44647.376056|Q
20260713|TGRT|47383.236458|0|61764.379444|Q
20260713|TGRW|3075|0|10013.741416|Q
20260713|TGS|51853.391250|0|122834.664669|Q
20260713|TGT|514730.603467|90|2509762.918482|Q
20260713|TGTX|301870.335481|3856|696188.456504|Q
20260713|TH|185242.827367|0|376042.227528|Q
20260713|THC|233944.437615|0|515928.618937|Q
20260713|THCH|2|0|4.010810|Q
20260713|THD|11266.931019|0|17045.255538|Q
20260713|THEQ|2210|0|2642.004500|Q
20260713|THFF|25302.358565|0|32502.496184|Q
20260713|THG|40095.224533|0|55045.969362|Q
20260713|THH|11360|0|68232.077961|Q
20260713|THIR|1356|0|6407.102259|Q
20260713|THLV|419|0|4780.818400|Q
20260713|THM|87738.260970|0|192108.394760|Q
20260713|THMR|2753|0|3516.310600|Q
20260713|THMZ|149|0|957.559200|Q
20260713|THNQ|1684.482833|0|14826.872266|Q
20260713|THNR|128|0|409.643100|Q
20260713|THO|200474.256199|2717|263354.049278|Q
20260713|THOR|1288|0|2141.877500|Q
20260713|THQ|85403.598062|0|131673.829520|Q
20260713|THRM|88744.244326|0|118565.665103|Q
20260713|THRO|248927.904802|0|344045.966616|Q
20260713|THRV|3|0|91.141400|Q
20260713|THRY|47057.248951|0|120755.645437|Q
20260713|THTA|30575.385228|0|43194.754430|Q
20260713|THW|108411.594404|28|145547.963959|Q
20260713|THY|3934.006594|0|4300.916578|Q
20260713|THYF|2433.277332|0|4220.447832|Q
20260713|THYM|771.486900|0|834.623900|Q
20260713|THYP|3741.317152|0|39557.771964|Q
20260713|TIC|356062.738475|0|590424.710684|Q
20260713|TIER|4217|0|7656.698700|Q
20260713|TIGO|209317.585035|320|410098.726623|Q
20260713|TIGR|160682.738025|0|340930.276852|Q
20260713|TII|116359.717579|0|281668.912424|Q
20260713|TIIV|31.067096|0|35.067096|Q
20260713|TIL|4278.340241|0|6919.008787|Q
20260713|TILC|122|0|125.952800|Q
20260713|TILE|73317.603687|0|110699.257756|Q
20260713|TILL|1931|0|11267.978088|Q
20260713|TILT|126.003618|0|2607.144793|Q
20260713|TIMB|43483.286509|0|190305.677856|Q
20260713|TIME|24.037700|0|171.065400|Q
20260713|TINT|3|0|358.763000|Q
20260713|TINY|2104.400865|0|63219.755983|Q
20260713|TIP|339081.439191|0|532585.789982|Q
20260713|TIPA|10|0|10.067000|Q
20260713|TIPC|3|0|6|Q
20260713|TIPT|27849|0|51563.360608|Q
20260713|TIPX|174712.918229|0|217908.075858|Q
20260713|TIPZ|9964.019800|0|12209.566451|Q
20260713|TISC|3|0|6.830000|Q
20260713|TISI|119|0|893.188400|Q
20260713|TITN|25902.649159|0|31896.993316|Q
20260713|TJGC|4|0|274.196028|Q
20260713|TJUL|2|0|99.876776|Q
20260713|TJUN|1982|0|1985|Q
20260713|TJX|513472.173119|692|1312477.848722|Q
20260713|TK|44800.847843|113|155172.349131|Q
20260713|TKC|220534.971098|2000|458681.715550|Q
20260713|TKLF|1146|0|21038.139917|Q
20260713|TKNO|69059.084159|0|86078.053192|Q
20260713|TKNQ|71|0|96.334400|Q
20260713|TKNS|5|0|8.511500|Q
20260713|TKO|224440.847565|13|432783.516422|Q
20260713|TKR|229739.805164|405|341357.660147|Q
20260713|TLA|1906|0|2034.801100|Q
20260713|TLDR|49|0|563.708700|Q
20260713|TLF|2974|0|9559.169900|Q
20260713|TLH|178702.142933|700|295775.697447|Q
20260713|TLIH|2558|1066|3457.665770|Q
20260713|TLK|111486.290745|1167|191915.494528|Q
20260713|TLN|191039.477867|0|248442.282042|Q
20260713|TLPH|174243.492136|260|288804.977630|Q
20260713|TLRY|705883.045343|0|1502670.020797|Q
20260713|TLS|53404.304821|0|142594.742133|Q
20260713|TLSA|50136.602573|0|142321.390852|Q
20260713|TLSI|57963.711579|0|71382.733928|Q
20260713|TLSIW|1603|0|3203|Q
20260713|TLT|3059266.223394|0|5326125.101874|Q
20260713|TLTD|26.191515|0|1175.350755|Q
20260713|TLTE|28.013511|0|606.416955|Q
20260713|TLTI|6242|0|8231.547700|Q
20260713|TLTP|2137.628800|0|2839.874696|Q
20260713|TLTW|179595.931875|0|561157.089977|Q
20260713|TLTX|461|0|2412.532843|Q
20260713|TLX|16757.447793|0|48963.046477|Q
20260713|TLYS|15414.087484|0|50456.629647|Q
20260713|TM|103127.702760|1706|212312.022296|Q
20260713|TMAR|484|0|1608|Q
20260713|TMAT|4136|0|7406.820173|Q
20260713|TMB|1791|0|24937.431830|Q
20260713|TMC|820130.936271|0|1753944.123759|Q
20260713|TMCI|70425.296455|0|222980.217078|Q
20260713|TMCR|8911.265683|0|14595.766438|Q
20260713|TMCWW|16504|11584|20912|Q
20260713|TMDE|214127.979500|1000|339699.480602|Q
20260713|TMDV|14|0|40.352600|Q
20260713|TMDX|307861.258270|771|476323.977717|Q
20260713|TME|500199.195379|0|1121216.511906|Q
20260713|TMED|60|0|107.602500|Q
20260713|TMF|748151.032417|0|1059464.450746|Q
20260713|TMFC|33427.288697|0|48938.526526|Q
20260713|TMFE|1729.388059|0|9307.207837|Q
20260713|TMFG|3|0|3122.505402|Q
20260713|TMFM|15.045662|0|2192.307425|Q
20260713|TMFS|584.008278|0|2184.378768|Q
20260713|TMFX|4209.911365|0|7299.337112|Q
20260713|TMH|33.182400|0|140.081900|Q
20260713|TMHC|152659.791952|0|291382.117268|Q
20260713|TMLP|671.421160|0|1081.895860|Q
20260713|TMNL|3|0|29.100100|Q
20260713|TMNS|4|0|107.119000|Q
20260713|TMO|200058.545287|0|358665.593286|Q
20260713|TMP|17803.686615|10|44499.221014|Q
20260713|TMQ|1085263.858570|573|1288311.879592|Q
20260713|TMS|6999|7|41790.688149|Q
20260713|TMSF|80|0|88.951900|Q
20260713|TMSL|123207|0|190394.261428|Q
20260713|TMSWW|300|200|472|Q
20260713|TMTS|543|0|547|Q
20260713|TMUS|470302.603557|276|1156978.542977|Q
20260713|TMUSI|1757|0|3073.301300|Q
20260713|TMUSL|3787|0|23431|Q
20260713|TMUSZ|430|0|2480.509700|Q
20260713|TMV|35403.461510|0|116407.554297|Q
20260713|TMVE|348|0|860.467655|Q
20260713|TMYY|1149.487100|0|1767.336200|Q
20260713|TNA|1052607.561436|0|1459783.931763|Q
20260713|TNC|16889.593083|0|41598.680639|Q
20260713|TNDM|307654.295904|41755|521360.356194|Q
20260713|TNET|27891.354180|0|64965.354910|Q
20260713|TNGX|522790.830940|100|981890.758977|Q
20260713|TNGY|12529|0|37274.328151|Q
20260713|TNK|31749.587632|107|97348.982895|Q
20260713|TNL|170375.125624|0|226119.937559|Q
20260713|TNMG|43686|2757|150135.456078|Q
20260713|TNON|208348|0|504020.161758|Q
20260713|TNUK|829|0|1426.048900|Q
20260713|TNXP|334672.208581|9843|476035.632081|Q
20260713|TNXT|3|0|94.401000|Q
20260713|TNYA|649316.270900|86|1147215.157333|Q
20260713|TOAK|1739|0|10271.751100|Q
20260713|TOAO|4.037386|0|7.037386|Q
20260713|TOCT|23|0|28.111500|Q
20260713|TOI|623506.855654|120|1223351.499310|Q
20260713|TOIIW|1655|0|1711|Q
20260713|TOK|3|0|507.342433|Q
20260713|TOL|178701.619673|98|268309.802718|Q
20260713|TOLL|1630.124192|0|2055.382632|Q
20260713|TOLZ|5852.635700|0|7076.524070|Q
20260713|TOMZ|2711|0|17467.867300|Q
20260713|TONX|65047.663122|0|184305.452915|Q
20260713|TOON|78842|30|128369.006319|Q
20260713|TOP|172010.872069|79632|309801.978115|Q
20260713|TOPC|204.323515|0|295.466271|Q
20260713|TOPP|24992|4246|68462.451100|Q
20260713|TOPS|23246|0|38773.609795|Q
20260713|TOPT|144982.060609|100|187780.246712|Q
20260713|TOPW|21747.674733|0|53322.367664|Q
20260713|TORO|5291.299079|0|10167.861855|Q
20260713|TOST|2122984.681853|1287|3691412.340482|Q
20260713|TOT|11|0|18.839300|Q
20260713|TOTL|84799.132364|0|228214.010211|Q
20260713|TOTR|1338|0|2731.208002|Q
20260713|TOUR|19|0|188.866512|Q
20260713|TOUS|15454.330000|0|84187.897468|Q
20260713|TOV|330.424050|0|695.643060|Q
20260713|TOVX|83275|100|269064.838127|Q
20260713|TOWN|66133.657839|0|106119.987485|Q
20260713|TOXR|101.996783|0|127.425751|Q
20260713|TOYO|177072.044040|0|243063.574361|Q
20260713|TpA|35795.078600|0|65309.565200|Q
20260713|TPAY|87.579300|0|594.835000|Q
20260713|TPB|39486.948718|0|110336.022378|Q
20260713|TpC|67838.863100|0|127712.566100|Q
20260713|TPC|44897.564764|0|79129.210016|Q
20260713|TPCS|1459.208333|0|22425.298243|Q
20260713|TPET|2781936.345800|2044|4856615.346468|Q
20260713|TPFC|5|0|13.611103|Q
20260713|TPFG|6.190700|0|123.870896|Q
20260713|TPFI|37539|0|38396.953200|Q
20260713|TPG|211216.973093|0|427551.781944|Q
20260713|TPGXL|798|0|2056.890000|Q
20260713|TPHD|3837.120236|0|8002.414241|Q
20260713|TPIF|13600.054904|0|16789.792294|Q
20260713|TPL|78703.082762|13|102791.148737|Q
20260713|TPLC|5200.388872|130|13135.228682|Q
20260713|TPLS|216|0|518.338800|Q
20260713|TPLX|4|0|7|Q
20260713|TPOR|1464.675833|0|5771.982058|Q
20260713|TPR|614521.017125|712|1216277.024941|Q
20260713|TPRY|3390|0|4128.745000|Q
20260713|TPSC|2579.892995|0|6660.721355|Q
20260713|TPST|78889.108700|200|148900.602190|Q
20260713|TPTS|474|0|4036.750000|Q
20260713|TPUT|40|0|1984.578400|Q
20260713|TPVG|86538.480902|0|164348.383740|Q
20260713|TPYP|6370.732069|0|23699.208585|Q
20260713|TQQQ|15285348.416495|25958|26142478.986326|Q
20260713|TQQY|3690.443800|0|5808.692718|Q
20260713|TR|32193.222639|0|64043.961468|Q
20260713|TRAD|3|0|3|Q
20260713|TRADr|22305|0|28005|Q
20260713|TRAD/U|42|0|962|Q
20260713|TRAK|12273.183749|0|20945.409030|Q
20260713|TRAW|23156|5091|50142.626384|Q
20260713|TRAX|249530.241947|2477|514519.897429|Q
20260713|TRBF|606|0|1183.424200|Q
20260713|TRC|12997.286300|0|19239.749536|Q
20260713|TRDA|52466.504890|0|93969.908871|Q
20260713|TREE|30988.963855|0|64511.221668|Q
20260713|TREX|230226.314494|0|482933.541024|Q
20260713|TRFK|89138.779211|0|139613.599495|Q
20260713|TRFM|8302|0|12495.171949|Q
20260713|TRGP|139680.379239|649|403792.677826|Q
20260713|TRGSR|1900|0|1900|Q
20260713|TRI|288464.806671|4473|462345.610411|Q
20260713|TRIB|94116|0|131403.846700|Q
20260713|TRIN|328815.795210|0|486177.843056|Q
20260713|TRINI|3340|0|8477.511800|Q
20260713|TRINZ|1305|0|2104.034700|Q
20260713|TRIO|2308|0|2372|Q
20260713|TRIP|879106.915865|1851|1490524.982745|Q
20260713|TRLV|169922.425634|0|370368.372029|Q
20260713|TRMB|506555.014099|9|790160.350477|Q
20260713|TRMD|74471.588144|56|182223.291128|Q
20260713|TRMK|54226.552834|0|83324.944542|Q
20260713|TRN|177845.025979|0|276909.808288|Q
20260713|TRND|97|0|482.846000|Q
20260713|TRNO|296519.478624|77|355797.238802|Q
20260713|TRNR|163654.590200|0|287533.141040|Q
20260713|TRNS|19180.216900|0|27300.987601|Q
20260713|TRON|78973.078550|0|110128.846248|Q
20260713|TROO|202521.311342|0|471481.618135|Q
20260713|TROT|3|0|6|Q
20260713|TROW|839040.200707|102|1069751.636941|Q
20260713|TROX|490356.886776|0|827189.032160|Q
20260713|TRP|97208.414831|109|500465.589318|Q
20260713|TRPA|23453|0|35189.832370|Q
20260713|TRS|53133.397751|0|129072.571961|Q
20260713|TRST|12151.109670|73|18180.678131|Q
20260713|TRSY|593|0|16466.166500|Q
20260713|TRT|54313.240021|300|121809.918944|Q
20260713|TRTNpA|3|0|87.930500|Q
20260713|TRTNpB|2792|0|3102.875300|Q
20260713|TRTNpC|1356|0|1450.853000|Q
20260713|TRTNpD|1095|0|2733.246000|Q
20260713|TRTNpE|216|0|1043.796600|Q
20260713|TRTNpF|1362|0|1967|Q
20260713|TRTNpG|965|0|5553|Q
20260713|TRTX|81756.631114|0|116004.409793|Q
20260713|TRTXpC|1239|0|2024.618300|Q
20260713|TRTY|740|0|2047.744473|Q
20260713|TRU|486412.972062|12|648402.618326|Q
20260713|TRUC|356|0|792.960000|Q
20260713|TRUD|6509|0|21270.807600|Q
20260713|TRUF|312|0|522|Q
20260713|TRUG|25588|0|46904.722210|Q
20260713|TRUH|653|0|702.101600|Q
20260713|TRUI|3|0|6.300000|Q
20260713|TRUM|5|0|8.049000|Q
20260713|TRUN|4|0|8.047000|Q
20260713|TRUO|150|0|150|Q
20260713|TRUP|72728.769555|560|117971.849678|Q
20260713|TRUR|3|0|6|Q
20260713|TRUT|72708.032647|10387|158453.103688|Q
20260713|TRUU|5|0|8.050000|Q
20260713|TRV|225013.656164|120|453639.552934|Q
20260713|TRVG|2276.613350|0|11725.381059|Q
20260713|TRVI|471174.817858|0|749261.184360|Q
20260713|TRX|204195.248900|0|371390.118825|Q
20260713|TS|129945.153096|8105|349879.582124|Q
20260713|TSAT|43313.714285|0|87910.190936|Q
20260713|TSBK|5347|0|8339.125267|Q
20260713|TSCM|852.481116|0|1404.278116|Q
20260713|TSCO|997758.624672|1706|2299860.487452|Q
20260713|TSCV|1|0|11.826400|Q
20260713|TSDD|3464058.867952|7130|7595385.940772|Q
20260713|TSEC|7524|0|18437.903200|Q
20260713|TSEG|8272|0|15705.521200|Q
20260713|TSEL|3|0|8.628537|Q
20260713|TSEM|522065.916474|591|964762.960396|Q
20260713|TSEP|644|0|1869|Q
20260713|TSES|28|0|181.172209|Q
20260713|TSEU|60|0|92|Q
20260713|TSHA|1417256.818446|13613.176991|3106587.585870|Q
20260713|TSI|18899.224466|0|123394.428129|Q
20260713|TSIC|92|0|277.709383|Q
20260713|TSII|15803.486646|0|33238.965621|Q
20260713|TSL|6700.064400|0|13148.512872|Q
20260713|TSLA|7339368.969364|24196.000000|14506866.210100|Q
20260713|TSLG|4266382.206857|317|10621234.596277|Q
20260713|TSLI|857|0|1072.241900|Q
20260713|TSLL|9268885.784375|23866|16228192.258183|Q
20260713|TSLP|953|0|5870.208941|Q
20260713|TSLQ|722144.562303|1601|1747476.828494|Q
20260713|TSLR|154180.065473|0|252187.648545|Q
20260713|TSLS|39752.123865|0|81538.390744|Q
20260713|TSLT|325403.159537|0|508349.224771|Q
20260713|TSLW|12734.800302|0|34862.133738|Q
20260713|TSLX|187399.622564|3327|303327.778129|Q
20260713|TSLY|92148.367279|287|181210.880695|Q
20260713|TSLZ|310101.507155|0|712129.445019|Q
20260713|TSM|1483209.441070|1821|4494502.682679|Q
20260713|TSME|55705.636154|0|65335.511839|Q
20260713|TSMG|28231.849315|10|51843.977052|Q
20260713|TSMU|44795.717031|500|77439.677905|Q
20260713|TSMX|178292.156748|6507|335576.488536|Q
20260713|TSMY|84625.410213|0|116698.495694|Q
20260713|TSMZ|6818.847200|0|17695.205320|Q
20260713|TSN|398361.508454|227|794084.989166|Q
20260713|TSNF|37|0|318.661013|Q
20260713|TSOL|503|0|1521.457800|Q
20260713|TSPA|76398.178171|0|129434.551691|Q
20260713|TSPX|12|0|15|Q
20260713|TSPY|69983.446723|0|110703.001375|Q
20260713|TSQ|7317.814330|44|9091.361431|Q
20260713|TSRS|23|0|82.620400|Q
20260713|TSSD|23|0|415.266539|Q
20260713|TSSI|163421.986144|460|310387.447379|Q
20260713|TSUI|287|0|1043.853338|Q
20260713|TSXD|1819|0|6025.357900|Q
20260713|TSXU|3575.327000|0|5416.664300|Q
20260713|TSYW|42.023000|0|1273.849200|Q
20260713|TSYX|6023.079700|0|8909.947300|Q
20260713|TSYY|977.530789|0|19333.725823|Q
20260713|TT|121829.797461|58|230268.702163|Q
20260713|TTAM|31779.381968|37|53039.971263|Q
20260713|TTAN|230824.790873|68287|327638.247986|Q
20260713|TTC|97408.407128|0|182846.064309|Q
20260713|TTD|1866752.375847|339|4842114.623681|Q
20260713|TTDU|182364|0|291164.107175|Q
20260713|TTE|299712.062390|0|512630.278566|Q
20260713|TTEC|76931.129382|0|367813.193751|Q
20260713|TTEK|538241.871354|0|755507.021448|Q
20260713|TTEQ|10635.036361|0|27740.387555|Q
20260713|TTGT|27770|0|85461.997019|Q
20260713|TTI|276518.582032|0|405306.824961|Q
20260713|TTMI|327060.026069|800|915090.990936|Q
20260713|TTMX|6560|761|6779.885100|Q
20260713|TTOP|15|0|23|Q
20260713|TTRX|119464.115290|0|141239.190409|Q
20260713|TTT|1971.551765|0|2644.707520|Q
20260713|TTWO|164761.049304|394|471966.999288|Q
20260713|TTXD|1278|0|1651.928500|Q
20260713|TTXU|1689.324800|0|5533.959300|Q
20260713|TU|1021003.588138|100|1389641.504408|Q
20260713|TUA|65894.098692|0|1519155.404156|Q
20260713|TUG|17.577330|0|51.863079|Q
20260713|TUGN|12200.586562|0|21655.536969|Q
20260713|TULP|354|0|797.253172|Q
20260713|TUR|30248.248800|0|45185.036784|Q
20260713|TURB|85346|0|211156.308601|Q
20260713|TURF|439.784700|0|3506.725600|Q
20260713|TUSB|676|0|5253.282900|Q
20260713|TUSI|34085|0|130215.364525|Q
20260713|TUSK|39124.841815|17|75321.389781|Q
20260713|TUYA|133452.038193|0|242856.240473|Q
20260713|TV|98427.811496|0|182704.367608|Q
20260713|TVA|220|0|2544.569000|Q
20260713|TVACW|142|37|142|Q
20260713|TVAI|11|0|45011|Q
20260713|TVAL|32435|0|49111.227283|Q
20260713|TVC|201|0|4130.561800|Q
20260713|TVE|62|0|217.457600|Q
20260713|TVGN|3507.700000|58|5217.819500|Q
20260713|TVGNW|1731|600|40585.432657|Q
20260713|TVIV|102|0|102|Q
20260713|TVIVW|126|0|126|Q
20260713|TVRD|469479.260569|77776|964452.503952|Q
20260713|TVTX|195383.394112|258|366136.738548|Q
20260713|TW|249625.273598|168|438785.775372|Q
20260713|TWAV|3814|0|13277.319100|Q
20260713|TWFG|9967.099664|0|27052.781363|Q
20260713|TWG|1320|64|17060.834444|Q
20260713|TWI|49298.656098|0|92641.936032|Q
20260713|TWIN|15670.683103|0|22210.625946|Q
20260713|TWLO|275575.428750|7|726234.645503|Q
20260713|TWLV|3|0|6|Q
20260713|TWM|112453.761130|0|195047.445161|Q
20260713|TWN|16093.865319|1800|21151.138874|Q
20260713|TWO|129492.591156|90|214723.459347|Q
20260713|TWOD|3448|0|13746.000000|Q
20260713|TWOpA|38|0|5403.154500|Q
20260713|TWOpB|5732|0|49643.107700|Q
20260713|TWOpC|12105|0|17698.945600|Q
20260713|TWOX|15|0|44.111500|Q
20260713|TWSC|99|0|102.020000|Q
20260713|TWST|173941.537533|0|338873.029546|Q
20260713|TX|84391.128957|0|428572.562884|Q
20260713|TXBC|3|0|7.125000|Q
20260713|TXG|440198.428295|0|825254.625731|Q
20260713|TXMD|354|0|1140.266644|Q
20260713|TXN|691503.831515|728|2233414.027951|Q
20260713|TXNM|55403.421964|0|118644.121252|Q
20260713|TXNU|3306|0|15062.467010|Q
20260713|TXO|78524.909130|0|115678.037224|Q
20260713|TXRH|181528.363965|366|321259.028130|Q
20260713|TXS|416.164028|0|1341.617752|Q
20260713|TXT|290327.544525|439|383321.724338|Q
20260713|TXUE|9391|0|18637.502400|Q
20260713|TXXD|6389|0|39941.084500|Q
20260713|TXXH|10549.400000|244|12780.272000|Q
20260713|TXXI|1419|0|3023.852900|Q
20260713|TXXS|229|0|705.620000|Q
20260713|TY|5091.250000|0|11982.851770|Q
20260713|TYA|132|0|7831.220400|Q
20260713|TYD|740.444518|0|9114.522617|Q
20260713|TYG|55414.194135|0|112429.448718|Q
20260713|TYGO|207279.081152|2120|419180.970184|Q
20260713|TYL|136667.609752|0|172745.327924|Q
20260713|TYLD|1|0|10.375254|Q
20260713|TYLG|2929|0|4169.871000|Q
20260713|TYO|183|0|2940.442600|Q
20260713|TYp|342|0|576.870000|Q
20260713|TYRA|158119.269897|0|195648.337797|Q
20260713|TYYY|80|0|85.047500|Q
20260713|TZA|47028315.009069|0|124180938.317473|Q
20260713|TZOO|18230|0|36126.714191|Q
20260713|U|1344331.250409|194|2908771.824857|Q
20260713|UA|556499.570829|130|713296.433145|Q
20260713|UAA|1703060.798600|0|2745375.576662|Q
20260713|UAC|3|0|6|Q
20260713|UAE|71174.636052|0|88671.919424|Q
20260713|UAL|610477.352011|3547|1787834.169974|Q
20260713|UAMY|1201597.340493|8236|2571085.461765|Q
20260713|UAN|8398.532125|0|15380.600356|Q
20260713|UAPR|552|0|3271.526900|Q
20260713|UAUG|1254|0|9845|Q
20260713|UAVS|279480.064700|0|537179.825135|Q
20260713|UBCP|10916|0|39568.426107|Q
20260713|UBER|1976751.661275|3769|4552187.813429|Q
20260713|UBEW|266.893400|0|1684.645964|Q
20260713|UBND|23423|0|1327163.143167|Q
20260713|UBOT|1058.343422|0|6268.991855|Q
20260713|UBR|334|0|1641.822400|Q
20260713|UBRL|9978|0|36188.210774|Q
20260713|UBS|289087.383268|0|418052.770629|Q
20260713|UBSI|259164.578221|0|316739.770145|Q
20260713|UBT|8695.713245|0|33295.335801|Q
20260713|UBXG|84824.491967|24903|181034.214941|Q
20260713|UCAR|514533.609589|3600|875760.292260|Q
20260713|UCB|166860.529454|0|229379.581776|Q
20260713|UCC|9|0|54.594921|Q
20260713|UCIB|2|0|42|Q
20260713|UCL|3847|0|7662.748031|Q
20260713|UCO|588781.335369|1235|2016357.960007|Q
20260713|UCON|153641.040406|0|244304.170106|Q
20260713|UCOP|4.148000|0|12.321000|Q
20260713|UCRD|1.201718|0|5.553254|Q
20260713|UCTT|303931.749479|50|629321.868015|Q
20260713|UCTX|890.615200|1|3743.700800|Q
20260713|UCYB|275|0|679.056285|Q
20260713|UDEC|203|0|1401.179350|Q
20260713|UDI|1|0|105.734300|Q
20260713|UDIV|1357.388950|0|2117.903732|Q
20260713|UDN|9615.899027|0|27109.264063|Q
20260713|UDOW|229520.590425|0|511318.839367|Q
20260713|UDR|199093.009770|5|525480.615696|Q
20260713|UE|95183.043936|0|147618.809956|Q
20260713|UEC|1958382.430380|10887|4069698.879886|Q
20260713|UECG|6880.224000|2255|16506.294867|Q
20260713|UEIC|2226|0|8523.670219|Q
20260713|UEVM|371|0|1279.302235|Q
20260713|UFCS|32901.098171|0|50381.650030|Q
20260713|UFEB|524|0|3340.973180|Q
20260713|UFG|11751|0|19999.854961|Q
20260713|UFI|13381.168878|0|83101.377776|Q
20260713|UFIV|357.688200|0|4381.506700|Q
20260713|UFO|259556.650041|0|415515.353255|Q
20260713|UFOD|30.131800|0|493.221500|Q
20260713|UFOX|6818.874858|0|15817.274675|Q
20260713|UFPI|118727.200084|0|151308.133990|Q
20260713|UFPT|49866.630488|0|79614.128403|Q
20260713|UG|662.733600|0|2203.747500|Q
20260713|UGA|11295.415504|0|16345.981226|Q
20260713|UGE|50|0|8302.794947|Q
20260713|UGI|162930.805207|0|283132.162608|Q
20260713|UGL|411866.047960|400|598682.378200|Q
20260713|UGLD|2065|0|34058.864735|Q
20260713|UGP|372691.203323|0|1084785.294485|Q
20260713|UHAL|22876.765233|1|50985.654369|Q
20260713|UHAL/B|31306.599531|0|109511.343148|Q
20260713|UHS|157125.358160|0|233248.044206|Q
20260713|UHT|16556.512423|0|37260.836008|Q
20260713|UI|16264.493416|0|28105.793594|Q
20260713|UIS|91593|0|265285.436107|Q
20260713|UITB|24078.983614|0|43041.400394|Q
20260713|UJAN|543|0|6285.983100|Q
20260713|UJB|58|0|749.948232|Q
20260713|UJUL|6582|0|10489.316010|Q
20260713|UJUN|2560.729640|0|4057.400440|Q
20260713|UK|6485|0|13619.236200|Q
20260713|UL|255461.657788|774|1118617.894356|Q
20260713|ULBI|3907|0|20479.695289|Q
20260713|ULCC|706239.565482|102242.752205|2051003.184071|Q
20260713|ULE|1260|0|4551|Q
20260713|ULH|7534.318935|0|10989.940866|Q
20260713|ULS|152080.316158|676|195856.174191|Q
20260713|ULST|14483.934413|0|30985.549843|Q
20260713|ULTA|125585.955365|3|213608.860447|Q
20260713|ULTI|11330.869323|0|81219.907326|Q
20260713|ULTY|78030.358876|0|230692.674760|Q
20260713|ULVM|919|0|1606.830330|Q
20260713|UMAC|1186725.331393|126495.942969|2185893.129392|Q
20260713|UMAL|7467|186|18204.876207|Q
20260713|UMAR|254|0|974|Q
20260713|UMAY|358|0|1371.183945|Q
20260713|UMBF|148228.330297|20|181350.478696|Q
20260713|UMBFO|2596|0|4902.373400|Q
20260713|UMC|1723201.103080|954|3125199.096620|Q
20260713|UMCX|513|0|1636|Q
20260713|UMDD|502.321400|0|3139.138079|Q
20260713|UMH|82311|0|154918.879812|Q
20260713|UMHpD|10441|0|14002.729300|Q
20260713|UMI|2737.355119|0|3979.204573|Q
20260713|UMMA|15235.128136|0|34511.105956|Q
20260713|UN|13|0|13|Q
20260713|UNB|469|0|2530.606472|Q
20260713|UNCY|174231.025227|700|432350.427384|Q
20260713|UNF|20514.898746|0|34757.218720|Q
20260713|UNFI|63585.720278|8|131436.259089|Q
20260713|UNG|3276596.135801|0|4843471.328564|Q
20260713|UNH|397715.987256|120|1316310.909057|Q
20260713|UNHG|70854.428472|0|135219.545898|Q
20260713|UNHU|10|0|48.978300|Q
20260713|UNHW|1752|0|3475.407000|Q
20260713|UNIT|276342.148230|300|493355.711281|Q
20260713|UNIY|31|0|206.434424|Q
20260713|UNL|9039|0|47691.665718|Q
20260713|UNM|57413.227040|21|399833.176105|Q
20260713|UNMA|3158|0|16567.273000|Q
20260713|UNOV|50|0|2106.218541|Q
20260713|UNP|349160.344300|14965|755686.934818|Q
20260713|UNTY|6871.739735|0|14160.388975|Q
20260713|UNX|15|0|183.248654|Q
20260713|UOCT|25|0|5210.076500|Q
20260713|UONE|373|0|2754.611459|Q
20260713|UONEK|3|0|571.148068|Q
20260713|UP|31943.050178|401|40383.079990|Q
20260713|UPAL|15|0|117.830300|Q
20260713|UPAR|218.240584|0|725.277673|Q
20260713|UPB|34517.574581|0|84248.837857|Q
20260713|UPBD|150773.721924|0|243907.356858|Q
20260713|UPC|28073.133100|7679|52412.033866|Q
20260713|UPGR|4|0|31.598000|Q
20260713|UPLD|3537.137360|0|8727.828082|Q
20260713|UPLT|2|0|112.324000|Q
20260713|UPRO|358802.780178|708|608690.061389|Q
20260713|UPS|637627.235343|1216|1219793.431081|Q
20260713|UPSC|2|0|2|Q
20260713|UPSD|3383.034584|0|4843.988784|Q
20260713|UPSG|133|0|639.695800|Q
20260713|UPST|514118.921593|741|937544.341516|Q
20260713|UPSX|4706.260940|0|22553.868340|Q
20260713|UPV|1|0|80.548400|Q
20260713|UPW|3383.362900|0|12191.278698|Q
20260713|UPWK|572995.057030|71|946053.061840|Q
20260713|UPXI|225509.178200|0|716192.995270|Q
20260713|URA|430388.055583|0|956936.527979|Q
20260713|URAA|27875.472119|351.090476|45163.015968|Q
20260713|URAN|488|0|89400.988759|Q
20260713|URBN|252531.875788|60|472123.395240|Q
20260713|URE|290.776357|0|2096.176893|Q
20260713|URG|2097512.562887|2579|3387150.794307|Q
20260713|URGN|121542.148112|0|204706.285842|Q
20260713|URI|50574.516694|0|87503.040613|Q
20260713|URNJ|47744.424628|0|218907.320819|Q
20260713|URNM|116119.309959|0|258416.217280|Q
20260713|UROY|509992.536111|0|1209791.655819|Q
20260713|URSP|6814.658136|0|10462.402303|Q
20260713|URTH|50031.954876|0|144212.001880|Q
20260713|URTY|74320.599739|58|131657.406423|Q
20260713|USA|327199.047776|0|857621.949923|Q
20260713|USAC|27481.706180|0|159974.463988|Q
20260713|USAI|1571.546329|0|9768.164857|Q
20260713|USAR|1792760.193256|2074|3351195.740692|Q
20260713|USAS|810830.258678|1438|1642793.891439|Q
20260713|USAU|35254.947208|0|47354.805356|Q
20260713|USAX|7960.650040|511|21863.078448|Q
20260713|USB|636405.615223|2981|1834104.193924|Q
20260713|USBC|21049|0|43359.131900|Q
20260713|USBpA|17|0|65.237600|Q
20260713|USBpH|7438|0|20697.840710|Q
20260713|USBpP|16280|0|28052.315300|Q
20260713|USBpQ|6948|0|13958.051000|Q
20260713|USBpR|33817|0|67226.699000|Q
20260713|USBpS|25346|614|36491.313000|Q
20260713|USCA|23.811028|0|33.810718|Q
20260713|USCB|3772|0|5753.753320|Q
20260713|USCI|2593.917556|0|5250.708441|Q
20260713|USCL|9.957615|0|26.995915|Q
20260713|USD|186341.954669|0|323631.641621|Q
20260713|USDE|124406.823578|32328.402000|267369.198184|Q
20260713|USDEW|25984|5973|33807|Q
20260713|USDU|7254.350380|0|88565.572565|Q
20260713|USDX|1138|0|32606.918769|Q
20260713|USE|1.379100|0|9.649869|Q
20260713|USEA|16281.305737|0|27647.961456|Q
20260713|USEP|2080|0|3852|Q
20260713|USEW|1|0|2.594000|Q
20260713|USFD|512845.784475|4|821993.661511|Q
20260713|USFE|739|0|842|Q
20260713|USFR|975921.211171|1746|2620109.986814|Q
20260713|USG|144|0|1084.953500|Q
20260713|USGG|25490.823100|3432.277700|61230.389097|Q
20260713|USGO|17163.369782|0|27183.717616|Q
20260713|USHY|1319007.775705|367|2191966.102339|Q
20260713|USIG|475666.159430|837|1241211.817315|Q
20260713|USIN|15|0|151.833600|Q
20260713|USIO|12472.625442|0|34448.083198|Q
20260713|USL|4074.649758|0|9676.778748|Q
20260713|USLM|32115.335630|0|44243.431723|Q
20260713|USLN|3|0|6|Q
20260713|USLV|309132.686000|0|322126.355665|Q
20260713|USMC|9050.733303|0|40541.862916|Q
20260713|USMD|2|0|8.780000|Q
20260713|USMF|4591|0|23411.670762|Q
20260713|USMV|456103.550736|0|676277.784436|Q
20260713|USNA|12500.897530|20|19555.600510|Q
20260713|USNG|1924.278800|0|2409.148095|Q
20260713|USNZ|5|0|10.078200|Q
20260713|USO|2261097.496068|0|5070235.396442|Q
20260713|USOI|44917.877672|0|61195.352215|Q
20260713|USOY|291763.940191|0|589975.512813|Q
20260713|USPH|55407.041556|0|73142.868360|Q
20260713|USPX|29431.951953|0|41140.691556|Q
20260713|USRD|202|0|205.714800|Q
20260713|USRT|135447.664870|0|194424.287393|Q
20260713|USSE|138|0|22030.919700|Q
20260713|USSG|6115.423800|0|8548.436420|Q
20260713|USSH|2408|0|2446.955700|Q
20260713|UST|132.954510|0|227.483371|Q
20260713|USTB|57578.244210|504|223429.548394|Q
20260713|USVM|13066.974748|0|19344.072659|Q
20260713|USVN|1028|0|2035.957300|Q
20260713|USX|3|0|6.610900|Q
20260713|USXF|13945.780418|0|22768.099750|Q
20260713|UTEN|11380|0|20036.654633|Q
20260713|UTES|21658.239260|0|51708.604176|Q
20260713|UTF|86998.643319|0|179392.640201|Q
20260713|UTG|68328.453246|0|139345.032368|Q
20260713|UTHR|62050.763183|1072|118492.999023|Q
20260713|UTHY|15740.072417|0|31367.175387|Q
20260713|UTI|116829.045552|0|161124.752328|Q
20260713|UTL|30694.547281|0|39811.278771|Q
20260713|UTMD|2614|0|3719.546250|Q
20260713|UTRE|5504.416800|0|5772.734000|Q
20260713|UTSI|1312|0|5857.590800|Q
20260713|UTSL|9160.017618|0|32448.815422|Q
20260713|UTWO|21295.915383|0|52255.096644|Q
20260713|UTWY|23|0|35.281000|Q
20260713|UTZ|175653.286033|1|385664.489952|Q
20260713|UUP|843987.340043|0|1327390.937012|Q
20260713|UUU|1203|0|4545.798337|Q
20260713|UUUC|3|0|6|Q
20260713|UUUG|51364.932000|0|113148.380256|Q
20260713|UUUU|1038852.607943|1175|2165879.989609|Q
20260713|UVE|21288.449831|0|56881.993162|Q
20260713|UVIX|211819.945591|0|395698.413618|Q
20260713|UVSP|44291.176016|0|59160.820699|Q
20260713|UVV|49584.129817|91|81061.564755|Q
20260713|UVXY|1898349.553144|642|3279010.725396|Q
20260713|UWM|51242|0|105759.649494|Q
20260713|UWMC|4559629.345870|1602|10727424.144752|Q
20260713|UX|287|0|504.154503|Q
20260713|UXAP|30|0|904|Q
20260713|UXI|824|0|13084.381601|Q
20260713|UXIN|41751.486579|0|95584.673694|Q
20260713|UXJA|210|0|211|Q
20260713|UXJL|3|0|6|Q
20260713|UXOC|38|0|351|Q
20260713|UXRP|7435.977478|0|27377.770650|Q
20260713|UYG|1522.775962|0|5409.285200|Q
20260713|UYLD|35783|8261|111524.827010|Q
20260713|UYM|1079|0|4429.077000|Q
20260713|UYSC|3|0|6|Q
20260713|UZD|464|0|464.272000|Q
20260713|UZE|4597|0|4994.327000|Q
20260713|UZF|384|0|3364.493000|Q
20260713|UZX|11068|1316|27246.100000|Q
20260713|V|803384.784965|1147|2383823.366561|Q
20260713|VABK|77.060000|0|231.692300|Q
20260713|VABS|0.082816|0|9.920016|Q
20260713|VAC|108095.034936|0|131303.063071|Q
20260713|VACI|317|0|9532.990436|Q
20260713|VACI/WS|300|0|1123|Q
20260713|VAIE|1893.446200|0|3721.635000|Q
20260713|VAL|309079.406854|0|395052.816846|Q
20260713|VALE|3125994.255799|3783|7406874.898328|Q
20260713|VALN|2954.358500|0|3939.219990|Q
20260713|VALQ|55081.358300|0|55590.269700|Q
20260713|VALU|150.371000|0|383.943750|Q
20260713|VAL/WS|8|0|258|Q
20260713|VAMO|142.267162|0|1252.179762|Q
20260713|VANI|190467.300158|21102.671300|382219.156636|Q
20260713|VATE|20238.200000|40|30339.151832|Q
20260713|VAVX|287|0|669.847800|Q
20260713|VAW|10252.171555|0|26746.919089|Q
20260713|VB|145573.431788|0|246044.942980|Q
20260713|VBCA|308|0|1486.469200|Q
20260713|VBCB|20596|0|22392.591600|Q
20260713|VBCC|885|0|4994.654400|Q
20260713|VBCD|3242.406467|0|4756.554767|Q
20260713|VBCE|5188|0|5316.481700|Q
20260713|VBCF|546|0|1094.981166|Q
20260713|VBCG|779|0|1457.808200|Q
20260713|VBCH|364|0|766.841400|Q
20260713|VBCI|50|0|1348.810300|Q
20260713|VBCJ|81|0|1215.279100|Q
20260713|VBF|16255.668449|0|42147.590900|Q
20260713|VBIL|961603.879323|793|1563899.313789|Q
20260713|VBIO|30200|4756|102114.114606|Q
20260713|VBK|75187.208931|0|126227.298113|Q
20260713|VBNB|41|0|44.427500|Q
20260713|VBND|4242|0|12178.969500|Q
20260713|VBNK|36458|0|61715.057735|Q
20260713|VBR|108415.477459|0|168558.266348|Q
20260713|VBX|2|0|3.218100|Q
20260713|VC|83042.934229|0|134892.442742|Q
20260713|VCEB|31221|0|55841.248807|Q
20260713|VCEL|93469.476732|0|129877.399902|Q
20260713|VCHY|10095.065526|0|12674.150217|Q
20260713|VCIG|3026|0|7077.440745|Q
20260713|VCIT|3098605.482519|0|3915311.054416|Q
20260713|VCLN|75|0|406.208300|Q
20260713|VCLT|1158333.751361|0|1645818.230017|Q
20260713|VCOB|939|0|1386.568800|Q
20260713|VCR|7693.406827|0|18904.621929|Q
20260713|VCRB|126209.720855|0|396504.954615|Q
20260713|VCRE|721|68|1919.245409|Q
20260713|VCRM|24297.612352|0|64708.067978|Q
20260713|VCSH|1029197.060354|0|2620599.724606|Q
20260713|VCTR|64979.339352|0|93927.715358|Q
20260713|VCV|25064.672081|0|42196.199881|Q
20260713|VCX|41430.054885|2460.179100|68371.605673|Q
20260713|VCYT|205337.142063|100|267482.745635|Q
20260713|VDC|25115.258812|0|60533.530538|Q
20260713|VDE|84999.872330|0|237288.134419|Q
20260713|VDG|2563.377131|0|3920.320183|Q
20260713|VDI|3|0|63.599900|Q
20260713|VDIG|1699.646669|0|2826.131660|Q
20260713|VDV|577.887500|0|1088.987300|Q
20260713|VEA|3592242.442344|3260|4989786.085759|Q
20260713|VECA|3103|0|3506|Q
20260713|VECAr|152|0|2440.460500|Q
20260713|VECO|351149.355298|0|449395.869655|Q
20260713|VEEA|59344|272|171103.109400|Q
20260713|VEEAW|1398|1198|1498|Q
20260713|VEEE|16215816.530800|32656|28034069.148291|Q
20260713|VEEV|432868.033977|9219|637702.479909|Q
20260713|VEFA|13|0|16|Q
20260713|VEGA|829|0|2125.225908|Q
20260713|VEGI|5831.581992|0|47122.614258|Q
20260713|VEGN|4309.136201|0|4999.561974|Q
20260713|VEL|15052|0|28011.383041|Q
20260713|VELL|15607|1969|22901.091370|Q
20260713|VELO|309326.635458|51384.707338|713468.742524|Q
20260713|VEM|3|0|7.000000|Q
20260713|VEMY|6663.030039|0|14623.974139|Q
20260713|VENU|176592.220753|0|268122.200361|Q
20260713|VEON|8877|0|21858.179905|Q
20260713|VERA|442176.119471|654|860458.166378|Q
20260713|VERI|804360.992653|44821|1141412.590796|Q
20260713|VERS|2|0|9.282849|Q
20260713|VERU|57177.861495|1115|104728.251717|Q
20260713|VERX|160110.214711|72|380937.039031|Q
20260713|VET|124931.800224|0|272608.039979|Q
20260713|VEU|470282.124235|0|1993435.040027|Q
20260713|VEXC|7677.030375|0|15925.294086|Q
20260713|VFC|1186260.317560|5|2231158.072055|Q
20260713|VFF|133003.011343|0|311068.640542|Q
20260713|VFH|147878.141409|0|577168.422183|Q
20260713|VFLO|546671.596537|0|680591.518244|Q
20260713|VFMF|30165.015153|0|33023.798704|Q
20260713|VFMO|142067.583262|0|156541.296970|Q
20260713|VFMV|6477|0|10332.303505|Q
20260713|VFQY|1511.005824|0|3400.887092|Q
20260713|VFS|70508.448148|0|155025.110517|Q
20260713|VFVA|13701.421103|0|15202.648354|Q
20260713|VG|3110278.566512|8485|10505181.282443|Q
20260713|VGAS|3879|0|13361.516698|Q
20260713|VGASW|555|0|1065|Q
20260713|VGHY|3263.488157|0|9445.701917|Q
20260713|VGI|11462.299947|0|36410.585912|Q
20260713|VGIT|1172344.051076|21|1612551.293079|Q
20260713|VGK|344360.505961|530|651191.702114|Q
20260713|VGLT|378249.999019|0|943555.493359|Q
20260713|VGM|24044.096578|0|58119.513196|Q
20260713|VGMS|20144.170300|0|46024.758400|Q
20260713|VGNT|176155.780780|0|322792.834119|Q
20260713|VGRO|38.995000|0|47.515900|Q
20260713|VGSH|860698.587780|0|1897594.024379|Q
20260713|VGSR|61026.598507|0|75529.542107|Q
20260713|VGT|1077062.853679|2141|3992787.857311|Q
20260713|VGUS|52724.511127|0|69791.714879|Q
20260713|VGVT|3|0|4344.674248|Q
20260713|VGZ|854853.015955|25902|1749621.583825|Q
20260713|VHC|1301|0|3829.398163|Q
20260713|VHCP|1|0|6|Q
20260713|VHI|4523|0|7005.087609|Q
20260713|VHT|33208.906727|0|81117.783423|Q
20260713|VHUB|3097.523161|600|17825.478688|Q
20260713|VIA|126083.175679|0|271163.911476|Q
20260713|VIAG|14|0|33|Q
20260713|VIAV|402898.726977|0|1322962.924156|Q
20260713|VICE|11.553138|0|274.968600|Q
20260713|VICI|1395748.374439|1652|2782606.418076|Q
20260713|VICR|89288.698591|0|198509.867628|Q
20260713|VIDA|26968|0|63310.144313|Q
20260713|VIDI|3320|0|6313.989349|Q
20260713|VIG|233204.218451|0|614216.910750|Q
20260713|VIGI|125517.165272|0|184390.704934|Q
20260713|VIK|306622.175430|98|488977.081872|Q
20260713|VINP|2282|0|5443.818190|Q
20260713|VIOG|3572.521185|0|12758.726127|Q
20260713|VIOO|23433.995769|0|43584.245985|Q
20260713|VIOT|111648|0|274198.413655|Q
20260713|VIOV|18204.845367|0|26234.031285|Q
20260713|VIPS|138263.726354|0|330838.480272|Q
20260713|VIR|345899.439502|0|858793.318721|Q
20260713|VIRC|7062.930377|0|14820.920032|Q
20260713|VIRT|217097.953914|0|437023.325209|Q
20260713|VIS|17008.600575|0|36616.258124|Q
20260713|VISN|811593.428575|0|1159128.756457|Q
20260713|VIST|232592.344518|627|483182.517475|Q
20260713|VITL|127236.996119|0|348318.622313|Q
20260713|VIV|173473.197481|77|315577.803149|Q
20260713|VIVK|1624319.449400|290337|2903968.357590|Q
20260713|VIVO|468691.012431|73767|767576.145939|Q
20260713|VIVS|9579|384|59652.058438|Q
20260713|VIXM|16746.766890|0|70932.911990|Q
20260713|VIXY|321193.144816|0|538463.067747|Q
20260713|VKI|8759.823778|0|34265.674785|Q
20260713|VKQ|66348.741610|0|117739.990197|Q
20260713|VKTX|372420.258152|1852|786771.038379|Q
20260713|VLGEA|9044.835505|0|12897.604532|Q
20260713|VLLU|98|0|111|Q
20260713|VLN|163768.696924|0|343225.797464|Q
20260713|VLN/WS|513|513|513|Q
20260713|VLO|621929.327786|578|1141372.947106|Q
20260713|VLRS|141681.913231|0|197517.394509|Q
20260713|VLT|14807.359070|0|18074.501284|Q
20260713|VLTO|265138.679947|54|472059.280323|Q
20260713|VLU|2010.216838|0|4909.942685|Q
20260713|VLUE|76525.169550|0|336775.494672|Q
20260713|VLY|1243174.653885|471|1575362.531283|Q
20260713|VLYPN|1073|0|15287.509000|Q
20260713|VLYPO|1991|0|2667.581200|Q
20260713|VLYPP|206|0|306.648900|Q
20260713|VMAR|6561614.475700|29974|11176321.295700|Q
20260713|VMBS|312971.078751|0|804468.814712|Q
20260713|VMC|226660.130305|22|293744.142994|Q
20260713|VMD|89618.722284|0|130132.271617|Q
20260713|VMET|35966.917105|0|69237.970133|Q
20260713|VMI|22696.754263|119|35434.939060|Q
20260713|VMO|101228.496037|0|179772.844235|Q
20260713|VNAM|187|0|2133.686056|Q
20260713|VNCE|8724|0|42688.273749|Q
20260713|VNDA|240752.068682|216|422071.020824|Q
20260713|VNET|397911.952963|0|830476.184005|Q
20260713|VNIE|1|0|1.122500|Q
20260713|VNLA|133988.719194|0|314299.005994|Q
20260713|VNM|140955.642865|1569|218587.375939|Q
20260713|VNME|3|0|8|Q
20260713|VNO|243196.977241|0|367316.146954|Q
20260713|VNOM|194763.176265|75|366213.586140|Q
20260713|VNOpL|398.161500|0|2929.068600|Q
20260713|VNOpM|1331|0|2342.613800|Q
20260713|VNOpN|3600|0|3780.775200|Q
20260713|VNOpO|1444|0|3663.928200|Q
20260713|VNQ|452892.007824|0|1158727.683211|Q
20260713|VNQI|76394.611158|200|127585.200164|Q
20260713|VNRX|32024|178|68070.352014|Q
20260713|VNSE|3|0|6|Q
20260713|VNT|145822.604794|453|356419.512672|Q
20260713|VNTG|993|0|12167.927400|Q
20260713|VO|596583.889211|550|1310046.152492|Q
20260713|VOC|29773.717200|17|74017.402662|Q
20260713|VOD|1222209.368994|1525|2085872.693738|Q
20260713|VOE|71869.924091|0|202234.201990|Q
20260713|VOLT|25275.161925|0|85904.285437|Q
20260713|VONE|20812.763816|0|44736.473741|Q
20260713|VONG|270920.379302|141|537355.808476|Q
20260713|VONV|277507.072620|4460|438824.212962|Q
20260713|VOO|1334384.310003|3246|2819298.745180|Q
20260713|VOOG|406346.411224|273|658794.399828|Q
20260713|VOOV|22612.381614|5|40896.225111|Q
20260713|VOOX|3439.868000|0|3522.066600|Q
20260713|VOR|167666.830873|2740|367768.640272|Q
20260713|VOT|110874.550500|69|184620.566912|Q
20260713|VOTE|552.114429|0|6829.064443|Q
20260713|VOX|32269.560480|0|69322.928270|Q
20260713|VOXP|2|0|5.974100|Q
20260713|VOXR|80089.336218|1|125251.598367|Q
20260713|VOYA|107418.723284|0|291552.653841|Q
20260713|VOYApB|2170|0|7956.034300|Q
20260713|VOYG|397714.837628|2228|658065.715588|Q
20260713|VPC|298|0|12005.508974|Q
20260713|VPG|79152.103881|857|219697.811993|Q
20260713|VPL|52208.404256|2325|165598.068026|Q
20260713|VPLS|151097.404168|189|269860.019468|Q
20260713|VPU|51583.016518|0|90956.953363|Q
20260713|VPV|185|0|1270.322884|Q
20260713|VPX|846|0|849.910900|Q
20260713|VRA|5794.053461|0|39770.723603|Q
20260713|VRAI|965|0|1196.688400|Q
20260713|VRAX|175980.578200|36860|350606.316103|Q
20260713|VRCA|628.098544|0|4313.922073|Q
20260713|VRDN|287095.015149|0|452781.242020|Q
20260713|VREX|60228.841850|0|104281.220297|Q
20260713|VRIG|160203.039188|0|228943.489008|Q
20260713|VRM|741.030718|0|2792.875120|Q
20260713|VRME|931|0|6073.442974|Q
20260713|VRNS|290914.196158|3|514768.600963|Q
20260713|VRP|86361.863348|421|283690.374837|Q
20260713|VRRM|2132585.338686|8992|3947186.422979|Q
20260713|VRSK|179025.015378|27|600236.914079|Q
20260713|VRSN|111659.430234|18|203639.474024|Q
20260713|VRT|737415.898498|1106|1558343.923260|Q
20260713|VRTL|11774.650749|942|39367.111607|Q
20260713|VRTS|31775.218164|0|45893.054370|Q
20260713|VRTX|184516.662979|47|353638.417177|Q
20260713|VRXA|101528.829562|21770|216666.820205|Q
20260713|VRXAW|184|0|6344.212163|Q
20260713|VS|7958|0|28566.022842|Q
20260713|VSA|1276|0|2726.366025|Q
20260713|VSAT|631159.647702|941|836365.210552|Q
20260713|VSDA|2582.326913|0|4726.718149|Q
20260713|VSDB|3310.050000|0|21561.638400|Q
20260713|VSDM|28607.143943|0|60848.021036|Q
20260713|VSEC|127810.389014|155|160742.307139|Q
20260713|VSECU|383|0|2265|Q
20260713|VSEE|306029|106185|854619.765600|Q
20260713|VSGX|46007.663483|0|67256.935782|Q
20260713|VSH|521439.760764|230|1530023.076543|Q
20260713|VSHY|3.138132|0|8.906532|Q
20260713|VSLU|2633|0|4281.169864|Q
20260713|VSME|12568|1995|46463.825722|Q
20260713|VSMV|1324.319673|0|1678.396866|Q
20260713|VSNT|240356.856636|0|609495.824874|Q
20260713|VSOL|6594.709100|0|11051.682900|Q
20260713|VSS|38088.566096|0|106329.571564|Q
20260713|VST|367729.696118|751|1137808.189365|Q
20260713|VSTD|1111|0|37267|Q
20260713|VSTL|1723.500000|0|4138.410775|Q
20260713|VSTM|509209.255375|2892|878551.653903|Q
20260713|VSTS|204337.825947|0|357642.702686|Q
20260713|VSXY|397915.168122|0|596049.140405|Q
20260713|VT|976600.416104|777|1236057.702958|Q
20260713|VTAK|509015.187000|94761|872135.804409|Q
20260713|VTC|15253.369227|0|42093.761328|Q
20260713|VTEB|2100277.903761|0|3334732.620533|Q
20260713|VTEC|175440.193763|800|244454.856969|Q
20260713|VTEI|19059.908724|0|42683.843917|Q
20260713|VTEL|10846.303094|0|15905.239227|Q
20260713|VTES|33052.709231|0|65516.201931|Q
20260713|VTEX|70070.792810|11357|189974.074947|Q
20260713|VTG|31894.583682|0|36921.438229|Q
20260713|VTGN|326866.012700|33600|871454.642348|Q
20260713|VTHR|6093.368100|0|12563.834363|Q
20260713|VTI|1129823.270970|6564|1808214.330815|Q
20260713|VTIP|523467.004687|0|1364200.369434|Q
20260713|VTIX|17994.865494|0|33038.304596|Q
20260713|VTMX|9382.780222|0|25755.859574|Q
20260713|VTN|760|0|2106.583881|Q
20260713|VTOL|33535.616519|0|41833.093770|Q
20260713|VTP|14143.168371|0|24313.146871|Q
20260713|VTR|366514.826051|159|768148.742091|Q
20260713|VTRS|1026955.439031|11409|1613093.617207|Q
20260713|VTS|148214.254706|0|308130.309324|Q
20260713|VTSI|331.806451|0|11582.992741|Q
20260713|VTV|710165.773229|1274|1557607.428780|Q
20260713|VTVT|10947.366123|0|16742.028119|Q
20260713|VTWG|3010.287278|0|5333.095305|Q
20260713|VTWO|217378.969632|554|425894.787147|Q
20260713|VTWV|9863.521748|0|12865.681396|Q
20260713|VUG|1324885.810112|8181|5668872.390786|Q
20260713|VUS|4|0|74.695600|Q
20260713|VUSB|452191.991646|410|988698.401293|Q
20260713|VUSE|22.069744|0|5825.797644|Q
20260713|VUSG|1223.015669|0|1843.177944|Q
20260713|VUSI|3|0|6.005000|Q
20260713|VUSV|2018.130815|0|4340.757507|Q
20260713|VUZI|632780.650303|11|748074.165572|Q
20260713|VV|63203.134540|430|114011.167893|Q
20260713|VVOS|29035|0|80119.324416|Q
20260713|VVR|253507.325378|1200|600313.092940|Q
20260713|VVV|235451.471197|8|523468.296055|Q
20260713|VVX|44923.977460|0|64922.479116|Q
20260713|VWAV|88419.051587|100|144969.367566|Q
20260713|VWAVW|2207|0|2528|Q
20260713|VWO|2007139.566863|12698|3914478.614283|Q
20260713|VWOB|97678.241319|0|183736.443632|Q
20260713|VXF|70975.627289|0|128463.332263|Q
20260713|VXUS|2204583.422528|17910|4021750.948455|Q
20260713|VXX|608778.093588|2829|2457667.119830|Q
20260713|VXZ|2238|0|7665.104386|Q
20260713|VYGR|273770.154170|5973|387967.398887|Q
20260713|VYLD|569.032503|0|572.066494|Q
20260713|VYM|376550.097674|158|736766.242279|Q
20260713|VYMI|334840.414991|840|501191.297704|Q
20260713|VYNE|464472|0|1570114.158792|Q
20260713|VYX|393073.349738|61|529716.126187|Q
20260713|VZ|4195121.276560|51264|8688323.036892|Q
20260713|VZLA|1215487.498931|0|1763594.996772|Q
20260713|W|530679.360031|0|983945.069350|Q
20260713|WAB|148915.702815|1366|280048.103437|Q
20260713|WABC|32708.652610|0|66399.751352|Q
20260713|WABF|64|0|76.487200|Q
20260713|WAFD|80133|1|123194.670705|Q
20260713|WAFDP|1308|0|7596.318200|Q
20260713|WAFU|2753|0|4029|Q
20260713|WAGN|55962.694800|0|89569.821951|Q
20260713|WAI|54|0|670|Q
20260713|WAL|148822.581147|0|209743.881958|Q
20260713|WALD|54922.166079|17600|105893.039725|Q
20260713|WALDW|1228|1228|1378|Q
20260713|WALpA|2856|0|2986.467600|Q
20260713|WAMA|4927.189916|0|5365.189916|Q
20260713|WANT|1481|0|3595.279533|Q
20260713|WAR|7410.024784|943|31558.486064|Q
20260713|WARP|6805.386786|0|30278.128885|Q
20260713|WASH|23037.502288|0|27128.118765|Q
20260713|WAT|91647.564193|2694|157168.722147|Q
20260713|WATS|472|0|599.664500|Q
20260713|WATT|55617.100391|23|76275.788606|Q
20260713|WAVE|1242.296703|0|5538.555592|Q
20260713|WAY|397691.555269|24|727830.445684|Q
20260713|WB|129946.835418|0|200194.314844|Q
20260713|WBD|3399990.533999|59955|17989012.807419|Q
20260713|WBI|79059.439729|0|216784.308267|Q
20260713|WBIF|1068|0|2359.759100|Q
20260713|WBIG|1476|0|1859.266900|Q
20260713|WBIL|204|0|796.861500|Q
20260713|WBIY|438.834260|0|1518.878860|Q
20260713|WBS|105855.429675|0|216659.996696|Q
20260713|WBSpF|689|500|2136.831100|Q
20260713|WBSpG|4666|0|9965.465600|Q
20260713|WBTN|42128.715099|0|119897.223585|Q
20260713|WBUY|19702|0|48109.597894|Q
20260713|WBX|11995.693191|23|27608.348815|Q
20260713|WCAP|53|0|60.899674|Q
20260713|WCBR|3748.895000|0|8638.269052|Q
20260713|WCC|79265.139935|0|256078.513866|Q
20260713|WCEO|557.594200|0|838.248900|Q
20260713|WCLD|46061.868642|789|120915.588983|Q
20260713|WCME|42236|0|48293.225100|Q
20260713|WCMG|15752|0|17858.346581|Q
20260713|WCMI|277523|0|342377.939372|Q
20260713|WCN|174287.666133|8|383898.194622|Q
20260713|WCPB|29610|0|52320.352300|Q
20260713|WCT|15948|0|28984.685999|Q
20260713|WD|46723.191181|0|72054.172734|Q
20260713|WDAI|89|0|227.167900|Q
20260713|WDAY|793142.420907|3238|1103501.215782|Q
20260713|WDC|488384.652907|4664|1847781.614092|Q
20260713|WDCC|575|0|575|Q
20260713|WDCX|59877.175983|7190.898197|338449.497885|Q
20260713|WDE|3|0|3|Q
20260713|WDEF|9374|0|20803.357863|Q
20260713|WDFC|81686.682681|0|117501.952354|Q
20260713|WDGF|451.960100|0|2408.916000|Q
20260713|WDH|45119.015675|0|77552.983353|Q
20260713|WDI|43632.221733|0|81095.527273|Q
20260713|WDIG|119|0|394.725800|Q
20260713|WDIV|4492.130828|0|6039.491332|Q
20260713|WDNA|6|0|90.395200|Q
20260713|WDRN|8102.031600|0|18021.033000|Q
20260713|WDS|92358.372565|0|315993.029836|Q
20260713|WDTE|8720.960101|0|12408.373888|Q
20260713|WEA|6519|0|11977.386900|Q
20260713|WEAT|68596.299507|0|121787.973561|Q
20260713|WEAV|87134.987202|120|352006.385525|Q
20260713|WEBL|18364.209230|0|58544.680655|Q
20260713|WEBS|6397.107500|0|17924.218877|Q
20260713|WEBX|3|0|6.699600|Q
20260713|WEC|310215.461415|0|565850.881138|Q
20260713|WEED|6884|0|19798.242513|Q
20260713|WEEI|18155.137925|0|45331.236353|Q
20260713|WEEK|3271.771788|10|11891.869595|Q
20260713|WEEL|2995.257465|0|3425.298937|Q
20260713|WELD|18223.961896|0|35084.819899|Q
20260713|WELL|514029.705526|1420|800141.108878|Q
20260713|WEN|2009493.382180|15271|4255754.071499|Q
20260713|WENC|1|0|7|Q
20260713|WEPN|335.378700|0|496.241055|Q
20260713|WERN|151830.751915|0|285757.066095|Q
20260713|WES|139549.101967|0|276012.848206|Q
20260713|WEST|80120.641967|0|163506.833727|Q
20260713|WETH|27709|0|44851.210526|Q
20260713|WETO|338|0|6029|Q
20260713|WEX|124433.931187|3046|273417.497963|Q
20260713|WEYS|2975.927595|0|4133.345395|Q
20260713|WF|53185.413211|0|84191.888849|Q
20260713|WFC|1783839.343471|13416|5069855.404068|Q
20260713|WFCF|118.772200|93|256.905513|Q
20260713|WFCpA|12931|0|28522.456200|Q
20260713|WFCpC|25662.872100|0|51399.648200|Q
20260713|WFCpD|29665|0|66858.908800|Q
20260713|WFCpL|495.441300|0|1114.156650|Q
20260713|WFCpY|12533|0|23800.399800|Q
20260713|WFCpZ|39057.381000|2351|90915.032400|Q
20260713|WFF|12378|0|31258.308178|Q
20260713|WFG|24260.739540|0|32277.851122|Q
20260713|WFRD|243826.354308|0|655330.390590|Q
20260713|WGMI|58882.076874|12700|113390.845947|Q
20260713|WGO|163370.643197|0|204705.999073|Q
20260713|WGRX|717|0|8498.096853|Q
20260713|WGS|61689.986488|8|128355.202174|Q
20260713|WGSWW|2101|244|27865|Q
20260713|WH|169736.988467|0|286090.723736|Q
20260713|WHD|107037.397368|0|273883.507132|Q
20260713|WHF|13281.222049|0|33515.929272|Q
20260713|WHFCL|170|0|170|Q
20260713|WHG|2852.051626|0|7514.787926|Q
20260713|WHK|15827.407019|0|34558.287463|Q
20260713|WHLR|148099|6870|556169.088078|Q
20260713|WHLRP|2|0|2|Q
20260713|WHR|549565.407062|600|951198.253345|Q
20260713|WHRpA|9391|0|11461.462800|Q
20260713|WHWK|82123.866946|0|132308.859067|Q
20260713|WIA|3845|0|13264.100400|Q
20260713|WILC|4|0|12.024000|Q
20260713|WIMA|3.236300|0|78.236300|Q
20260713|WIMI|5294.306658|0|22486.613967|Q
20260713|WINA|6381.678161|0|8454.264323|Q
20260713|WING|294192.223559|0|538227.110317|Q
20260713|WINN|19842.571559|0|59687.810805|Q
20260713|WIP|2109.777707|0|30758.610904|Q
20260713|WISE|579.027240|0|1013.386373|Q
20260713|WIT|2023272.306425|1038|3916633.628330|Q
20260713|WIW|83300.596700|400|213971.076895|Q
20260713|WIX|326363.638090|331|483914.246286|Q
20260713|WK|245297.891090|188|359575.061508|Q
20260713|WKC|121360.321621|0|267541.243570|Q
20260713|WKEY|7539.678048|1010|14640.585730|Q
20260713|WKHS|9506.957241|36|13596.182875|Q
20260713|WKSP|51397|0|163657.314412|Q
20260713|WLCOU|2|0|4.908542|Q
20260713|WLDN|35521.645826|0|72150.647591|Q
20260713|WLDR|754.470826|0|13071.544008|Q
20260713|WLDS|2671|0|10283.780792|Q
20260713|WLDU|138|0|4739.214300|Q
20260713|WLFC|20720.561037|0|25975.671213|Q
20260713|WLII|3|0|3|Q
20260713|WLIIW|248|0|492|Q
20260713|WLK|184595.539089|4|298924.192824|Q
20260713|WLKP|3487.999691|0|12514.392644|Q
20260713|WLTG|321|0|696.366799|Q
20260713|WLTH|154422.953828|314|307907.515791|Q
20260713|WLY|89086.420392|0|167790.690313|Q
20260713|WLYB|5|0|11.864100|Q
20260713|WM|293654.122104|1724|515709.678409|Q
20260713|WMB|1738389.768613|1502|3417616.501240|Q
20260713|WMG|273796.482203|369|443164.193801|Q
20260713|WMK|30754.030902|0|45011.559671|Q
20260713|WMS|137675.710141|2|229062.861284|Q
20260713|WMSB|431476|0|434355.358600|Q
20260713|WMT|1365991.721420|10153|4926139.403954|Q
20260713|WMTI|1284|0|9210.207074|Q
20260713|WNC|98133.862915|0|137659.308909|Q
20260713|WNDR|3|0|6|Q
20260713|WNEB|8906|0|11590.024400|Q
20260713|WNTR|20320.866993|0|34158.136271|Q
20260713|WNW|18228.780112|8121|32125.675657|Q
20260713|WOK|63067.950000|14192|200875.161749|Q
20260713|WOLF|491372.803394|506|977874.029466|Q
20260713|WOMN|5.333278|0|428.137578|Q
20260713|WOOD|2192.414966|0|4432.469586|Q
20260713|WOOF|464363.941623|7188|855989.704808|Q
20260713|WOR|28606.764282|0|47571.399239|Q
20260713|WPAC|3|0|6|Q
20260713|WPC|143961.152520|548|283343.032016|Q
20260713|WPM|328308.784173|422|570594.622768|Q
20260713|WPP|38657|1518|117572.440770|Q
20260713|WPRT|19234.040292|0|46801.424184|Q
20260713|WQTM|56591.243438|0|157666.225206|Q
20260713|WR|9|0|17|Q
20260713|WRAP|964511.916385|69226.524171|1875488.434567|Q
20260713|WRB|379821.316395|4582|650635.084706|Q
20260713|WRBpE|1066|0|3631|Q
20260713|WRBpF|2681|300|10674.490000|Q
20260713|WRBpG|1844.464400|0|3952.464400|Q
20260713|WRBpH|15008.464400|0|36207.464400|Q
20260713|WRBY|370902.030212|3413|694226.164844|Q
20260713|WRD|426597.437423|6338|598520.894291|Q
20260713|WRLD|14816|4|28521.610740|Q
20260713|WRN|197760.649206|687|376693.241510|Q
20260713|WRTH|40190.185979|0|47695.841166|Q
20260713|WS|41225.484061|0|51670.014441|Q
20260713|WSBC|92111.607826|0|162509.605888|Q
20260713|WSBCO|11|0|77|Q
20260713|WSBF|12848.210760|0|17348.970323|Q
20260713|WSBK|2.076745|0|805.000945|Q
20260713|WSC|244468.720075|185|496950.604586|Q
20260713|WSDB|16407|0|16413|Q
20260713|WSE|303357.782536|50|562613.740556|Q
20260713|WSFS|126937.470061|0|166531.508225|Q
20260713|WSHP|18938.044152|783|30910.496427|Q
20260713|WSM|208912.727644|93|363823.121264|Q
20260713|WSML|589.180818|0|6225.721853|Q
20260713|WSO|131890.128417|60|155024.516596|Q
20260713|WSO/B|11.032300|0|15.214772|Q
20260713|WSPC|216.600000|0|420.640000|Q
20260713|WSR|142472.862652|1|213085.322338|Q
20260713|WST|134238.442353|0|221686.540124|Q
20260713|WSTN|3|0|6|Q
20260713|WT|848062.395675|0|1067360.841608|Q
20260713|WTAI|358058.213398|0|403009.280982|Q
20260713|WTBA|10305.261584|0|15798.475364|Q
20260713|WTBN|12105|0|16676.658844|Q
20260713|WTF|296|0|1625.159686|Q
20260713|WTFC|170573.043780|116|235253.207945|Q
20260713|WTFCN|762.190800|211|2520.706600|Q
20260713|WTI|1629098.225693|7509|2608755.024277|Q
20260713|WTIB|41.599800|0|247.629800|Q
20260713|WTID|9077|172|31469.321314|Q
20260713|WTIP|1076|0|2818.575600|Q
20260713|WTIU|14296|0|25215.150757|Q
20260713|WTLS|273|0|411.529900|Q
20260713|WTM|3555.015518|0|5255.134643|Q
20260713|WTMF|15907.067800|0|22746.984384|Q
20260713|WTPI|25076.180070|0|69141.196743|Q
20260713|WTRE|16|0|1450.685800|Q
20260713|WTRG|100239.630797|837|376814.595000|Q
20260713|WTS|30532.139112|0|68992.067651|Q
20260713|WTTR|188409.675225|134|254933.845469|Q
20260713|WTV|36051.292363|0|55660.091134|Q
20260713|WTW|110679.680562|143|166547.224444|Q
20260713|WU|1046216.339875|6388|1982172.119059|Q
20260713|WUGI|26.160324|0|1788.572224|Q
20260713|WULF|4497676.643520|128226|9954739.433051|Q
20260713|WULX|39344.318965|3827|73943.668177|Q
20260713|WVE|489848.659973|0|861682.369515|Q
20260713|WVVI|1196|0|7639.359950|Q
20260713|WVVIP|2710|0|3911.363900|Q
20260713|WW|30724.938938|0|42581.381384|Q
20260713|WWD|123275.207462|2|212598.909071|Q
20260713|WWJD|24060.859704|0|32216.431533|Q
20260713|WWR|375430|300|684326.001580|Q
20260713|WWW|191464.050142|201|299381.783294|Q
20260713|WX|3|0|6.210000|Q
20260713|WXET|6001.504800|0|8034.187155|Q
20260713|WXM|29930.320000|5984|83905.670010|Q
20260713|WY|714337.620722|11514|1212256.470396|Q
20260713|WYFI|1053599.889837|36570.939167|1675439.428766|Q
20260713|WYFL|30555.319100|2613|47532.627321|Q
20260713|WYHG|3509.883295|0|9829.165386|Q
20260713|WYNN|245861.698609|699|417392.225334|Q
20260713|WYY|55228.144599|0|123856.950108|Q
20260713|WZRD|143|0|361.870500|Q
20260713|XA|144|0|636.105500|Q
20260713|XAGG|279179.045700|2400|579078.220500|Q
20260713|XAGI|3|0|106|Q
20260713|XAIR|18010.500000|3922|36029.883464|Q
20260713|XAIX|3551.956132|0|8005.074569|Q
20260713|XAR|49606.706457|0|141519.889653|Q
20260713|XB|761.873186|0|2044.279586|Q
20260713|XBAP|3909|0|8665.616810|Q
20260713|XBB|5950.846007|0|6404.182081|Q
20260713|XBCI|25305.609486|0|63259.123102|Q
20260713|XBFR|1550|0|1998.025600|Q
20260713|XBI|1699743.188788|1388|2916345.994202|Q
20260713|XBIL|15361.041437|0|78437.843251|Q
20260713|XBIO|3052|0|4252.728291|Q
20260713|XBIT|21949.712440|0|31076.222904|Q
20260713|XBIX|442|0|836|Q
20260713|XBJA|787|0|1509.464800|Q
20260713|XBJL|22|0|1144.762800|Q
20260713|XBNB|4.053100|0|8.159100|Q
20260713|XBOC|1569|0|2282|Q
20260713|XBOX|11742|0|18580.587527|Q
20260713|XBP|1150.494140|0|7772.802492|Q
20260713|XBTY|28166|0|65615.076818|Q
20260713|XC|744|0|6404.376115|Q
20260713|XCCC|12833.787362|0|76514.474259|Q
20260713|XCEM|58176.045511|0|163638.404839|Q
20260713|XCH|22680|11997|35163.316455|Q
20260713|XCLR|4|0|20.204100|Q
20260713|XCNY|38|3|446.490700|Q
20260713|XCOR|235|0|639.579857|Q
20260713|XCUR|1771|1098|5507.868322|Q
20260713|XDEC|100|0|3263.878300|Q
20260713|XDEF|3|0|317.078300|Q
20260713|XDIV|3434.768934|456|4659.209843|Q
20260713|XDQQ|2769.185808|0|5147.413098|Q
20260713|XDSQ|4464.832690|0|122765.832690|Q
20260713|XDTE|47418.564073|0|85278.246596|Q
20260713|XE|997006.999955|2367|1851721.135970|Q
20260713|XEL|499961.168294|205|938455.874568|Q
20260713|XELB|768|0|3299.611800|Q
20260713|XELLL|14348.422400|55|26663.672100|Q
20260713|XEMD|15338|0|36757.904442|Q
20260713|XEML|3|0|6.609200|Q
20260713|XENE|274549.930339|0|647556.882805|Q
20260713|XERS|242468.231361|104|401637.095582|Q
20260713|XES|23541.632795|0|98287.794111|Q
20260713|XEUR|3|0|6|Q
20260713|XEY|5|0|32.105000|Q
20260713|XFIV|12276.669009|259|16165.123999|Q
20260713|XFLH|3|0|4539|Q
20260713|XFLT|19743.035271|0|44313.698473|Q
20260713|XFLX|46.361153|0|54.730853|Q
20260713|XFOR|168136.889358|0|299175.613802|Q
20260713|XGN|43627.301496|0|75879.729169|Q
20260713|XHB|453136.253915|0|744918.275463|Q
20260713|XHE|1868.838602|0|4491.978714|Q
20260713|XHG|1|0|184.719693|Q
20260713|XHLD|8365|224|17041.754320|Q
20260713|XHLF|76604.937418|5147|120779.673536|Q
20260713|XHR|74192.439256|0|116960.688768|Q
20260713|XHS|6650.362269|0|12062.269430|Q
20260713|XIDE|152|0|319.200400|Q
20260713|XIDV|83.420274|0|718.143798|Q
20260713|XIFR|149891.033303|1600|320845.349040|Q
20260713|XIGV|2|0|7.724400|Q
20260713|XIJN|336|0|876.472000|Q
20260713|XIMR|100|0|1137.449600|Q
20260713|XITK|307.859251|0|614.185133|Q
20260713|XIWC|42|0|45.471116|Q
20260713|XJH|8880.827300|0|11695.931790|Q
20260713|XJR|1761.137491|0|2667.123991|Q
20260713|XJUL|1293|0|1370.898000|Q
20260713|XJUN|3015|0|3947|Q
20260713|XKRE|1|0|4|Q
20260713|XLB|1995898.873962|181|2874242.513406|Q
20260713|XLBI|953.026400|0|5919.634200|Q
20260713|XLBX|60|0|63.151199|Q
20260713|XLC|916410.389985|2849|1512616.792298|Q
20260713|XLCI|721.696400|0|1367.498400|Q
20260713|XLE|6795739.539615|9621|10879143.486479|Q
20260713|XLEI|23259.117343|0|38418.947521|Q
20260713|XLEX|363.934500|0|367.743200|Q
20260713|XLF|4899748.770646|8060|8537093.290489|Q
20260713|XLFI|3687.858200|0|4882.475800|Q
20260713|XLFX|266|0|280.085100|Q
20260713|XLG|71582.432284|278|308263.396907|Q
20260713|XLI|944043.956378|8|1394620.959043|Q
20260713|XLII|1830.044000|0|4038.239800|Q
20260713|XLIX|3|0|6.075000|Q
20260713|XLK|1626866.525638|12735|2452165.757521|Q
20260713|XLKI|2444|0|4990.390800|Q
20260713|XLKX|23.493300|0|254.566500|Q
20260713|XLO|20975|0|24918.440947|Q
20260713|XLP|1074671.208751|4922|2181441.577880|Q
20260713|XLPX|802|0|806.465800|Q
20260713|XLRE|1106196.673622|82|1517017.990325|Q
20260713|XLRI|1855|0|2715.969700|Q
20260713|XLSI|4434|0|6380.888100|Q
20260713|XLSR|24549.465227|0|35331.141946|Q
20260713|XLU|2228153.181730|259|4133599.592698|Q
20260713|XLUI|10244.463900|0|15437.628658|Q
20260713|XLUX|4.000000|0|11.000000|Q
20260713|XLV|1254841.241560|900|1754581.489123|Q
20260713|XLVI|7490.798900|125|30571.125700|Q
20260713|XLVX|278|0|334|Q
20260713|XLY|1105727.821796|1114|1532545.494947|Q
20260713|XLYI|2239|0|2355.948700|Q
20260713|XLYX|3|0|3|Q
20260713|XMAG|8043.560885|0|68751.850702|Q
20260713|XMAR|1731|0|3857.821700|Q
20260713|XMAX|785938.844065|419|922735.979138|Q
20260713|XME|437849.529406|19|667176.774792|Q
20260713|XMHQ|44674.614430|0|103346.441674|Q
20260713|XMLV|1197|0|33087.469110|Q
20260713|XMMO|115399.706531|0|184326.375717|Q
20260713|XMPT|4984.869929|0|15066.482199|Q
20260713|XMTR|489803.970716|91|570039.356987|Q
20260713|XMVM|7863.027718|0|28865.161863|Q
20260713|XNAV|0.577845|0|12.865345|Q
20260713|XNCR|108791.541598|0|157826.143881|Q
20260713|XNDU|240126.110640|20|436153.056810|Q
20260713|XNDX|20142|697|35563.512877|Q
20260713|XNET|10341.000000|0|37997.221013|Q
20260713|XNOV|4285|0|6480.558400|Q
20260713|XNTK|11166.432758|47|13153.977451|Q
20260713|XOCT|1465|0|2278|Q
20260713|XOEF|4063.234400|0|4109.574600|Q
20260713|XOEX|1|0|161.137328|Q
20260713|XOM|2351264.933210|7377|5896331.002266|Q
20260713|XOMA|734046.302630|402|1087377.212494|Q
20260713|XOMAO|1293|0|3314.256800|Q
20260713|XOMAP|104|0|139.997700|Q
20260713|XOMO|3985.701228|0|38497.766112|Q
20260713|XOMX|17948.362860|1|30505.634042|Q
20260713|XONE|38441.481081|0|46113.631968|Q
20260713|XOP|911592.312072|32|1319482.421339|Q
20260713|XOS|20404.549491|300|46246.022461|Q
20260713|XOSWW|249|99|3449|Q
20260713|XOVL|12749|0|14559.649381|Q
20260713|XOVR|157540.076581|3264|974629.725618|Q
20260713|XP|293228.779480|0|1418567.192183|Q
20260713|XPAV|3.415300|0|8.315300|Q
20260713|XPAY|9246.013023|0|29789.972288|Q
20260713|XPEG|2394|0|6593.023800|Q
20260713|XPEL|47893.532052|0|59830.787684|Q
20260713|XPER|33407.504660|2|59220.381737|Q
20260713|XPEV|872566.086910|2199|1554176.035934|Q
20260713|XPH|33004.805132|0|81189.648119|Q
20260713|XPL|24077|0|77590.837100|Q
20260713|XPND|193.126367|0|18033.097267|Q
20260713|XPO|144434.010643|0|291487.703354|Q
20260713|XPOF|135078.389059|3100|218136.145645|Q
20260713|XPON|11925|1105|42951.534701|Q
20260713|XPP|1271|0|1400.275153|Q
20260713|XPRO|177482.712850|0|236013.345152|Q
20260713|XQQI|75780.666124|0|145069.659004|Q
20260713|XQTM|37|0|40|Q
20260713|XRAY|1401137.715595|0|2079579.019071|Q
20260713|XRLX|123|0|230.211400|Q
20260713|XRMI|168.636187|0|1837.482091|Q
20260713|XRN|17491.772339|100|24542.491310|Q
20260713|XRNpA|1974.378700|0|5539.122400|Q
20260713|XRNpB|31|0|2407.439500|Q
20260713|XRP|99787.516230|20|153522.737679|Q
20260713|XRPC|19635.103874|0|36994.962952|Q
20260713|XRPI|27629.395644|0|59421.001566|Q
20260713|XRPM|4563.749200|0|6501.543500|Q
20260713|XRPN|1720|0|10254.626078|Q
20260713|XRPNW|2135|0|21170.338983|Q
20260713|XRPR|4041.520081|0|19569.764816|Q
20260713|XRPT|11271.495851|0|17998.056646|Q
20260713|XRPZ|78434.357395|0|135190.093916|Q
20260713|XRT|622837.640558|1|954705.712878|Q
20260713|XRTX|4042|0|9611.200000|Q
20260713|XRX|464470.909136|2819|882097.747715|Q
20260713|XRXDW|25043|0|39909.751641|Q
20260713|XSD|8713.978488|0|34532.914635|Q
20260713|XSEM|204|0|377.506200|Q
20260713|XSEP|1155|0|2038.624400|Q
20260713|XSHD|137|0|1471.058854|Q
20260713|XSHP|6774.963200|0|12475.449059|Q
20260713|XSHQ|3026.868092|0|7803.649506|Q
20260713|XSLL|4|0|25207|Q
20260713|XSLV|42|0|3683.304820|Q
20260713|XSMO|114035.654178|0|150467.981629|Q
20260713|XSOE|5742.712573|0|28234.094725|Q
20260713|XSPC|502.240020|0|830.726140|Q
20260713|XSPI|6967.837206|4105|27593.815945|Q
20260713|XSVM|3415.718515|0|18535.332625|Q
20260713|XSVN|18865|0|25774.683864|Q
20260713|XSW|2682.022340|250|11482.869910|Q
20260713|XT|12154.178660|0|40597.610491|Q
20260713|XTAI|272|0|5383.220807|Q
20260713|XTAP|103|0|106|Q
20260713|XTEN|134669.737705|0|156886.689516|Q
20260713|XTIA|335832.472125|6827|484955.777776|Q
20260713|XTJA|501.113020|0|668.113020|Q
20260713|XTL|11730.146090|250|21825.107431|Q
20260713|XTLB|235|0|1635.203400|Q
20260713|XTN|4665.210517|0|10557.601148|Q
20260713|XTNT|15416|0|39094.521297|Q
20260713|XTOC|925|0|925.812100|Q
20260713|XTR|33|0|209.400700|Q
20260713|XTRE|7449|0|11813.623370|Q
20260713|XTWO|1035|0|6651.807485|Q
20260713|XTWY|1621|0|7572.361786|Q
20260713|XUDV|906|0|1936.543150|Q
20260713|XUSP|8030|0|9251.210800|Q
20260713|XV|24512.544219|0|26038.471545|Q
20260713|XVUG|29|0|34.318700|Q
20260713|XVV|4301.384623|0|10281.612099|Q
20260713|XW|2|0|5|Q
20260713|XWEL|12293|0|38087.987489|Q
20260713|XXI|131296.182615|0|195288.921064|Q
20260713|XXII|1995.805100|0|4672.536977|Q
20260713|XXRP|18532.729064|100|96223.204097|Q
20260713|XXV|4554|0|12070.195676|Q
20260713|XXX|6|0|65.978100|Q
20260713|XYF|3061.500000|0|8434.551194|Q
20260713|XYL|385158.822410|41|493754.817199|Q
20260713|XYLD|186557.890337|0|308507.315929|Q
20260713|XYLG|1250.525998|0|31536.012241|Q
20260713|XYZ|541440.001661|99|1274596.115694|Q
20260713|XYZG|92|0|247.869624|Q
20260713|XYZY|2967.862768|0|4812.616594|Q
20260713|XZO|25623.417177|0|49545.381430|Q
20260713|YAAS|1307|155|11686.294915|Q
20260713|YALA|31547.586450|0|42724.893530|Q
20260713|YALL|58.141249|0|1172.631460|Q
20260713|YANG|40939.415897|0|98432.053462|Q
20260713|YB|7671.270896|0|15261.478075|Q
20260713|YBIT|1873.447366|0|5065.391111|Q
20260713|YBMN|1585|0|1741.230300|Q
20260713|YBST|178.873400|0|422.883400|Q
20260713|YBTC|6627.796337|0|15597.662086|Q
20260713|YBTY|5750.997400|0|13013.390900|Q
20260713|YCBD|93764|34698|663733.285600|Q
20260713|YCL|428.061031|0|19505.974819|Q
20260713|YCLO|3|0|7|Q
20260713|YCS|5260.932575|0|13012.597849|Q
20260713|YCY|1|0|1|Q
20260713|YDDL|2390|333|7929.096140|Q
20260713|YDEC|519|0|2256.100000|Q
20260713|YDES|6632|0|24755.392539|Q
20260713|YDESW|103|0|106|Q
20260713|YDKG|557|0|1695.709868|Q
20260713|YEAR|33452.113880|0|93420.993851|Q
20260713|YELP|201916.364963|242|279753.958950|Q
20260713|YETH|21803.268188|0|38655.992043|Q
20260713|YETI|139843.614512|1396|200247.151031|Q
20260713|YEXT|248905.071121|0|362595.786303|Q
20260713|YFFI|471|0|1307.939723|Q
20260713|YGLD|1278.722749|0|4949.134677|Q
20260713|YHC|128940|17305|221321.225846|Q
20260713|YHGJ|1712|792|10488.872975|Q
20260713|YHNA|3|0|7|Q
20260713|YI|233.626955|0|1894.980971|Q
20260713|YIBO|1452|0|8177|Q
20260713|YICC|3903|0|3903|Q
20260713|YINN|150326.912447|0|308365.471632|Q
20260713|YJ|37|0|417.500000|Q
20260713|YJUN|1471|144|3081.375000|Q
20260713|YLD|18261.350324|0|72611.059769|Q
20260713|YLDE|1268|0|7870.230048|Q
20260713|YLDW|20|0|7154.489200|Q
20260713|YMAG|144329.105587|0|598570.936839|Q
20260713|YMAR|138|0|4207|Q
20260713|YMAT|14237.800000|3762|58227.589891|Q
20260713|YMAX|492037.079922|348|952714.524628|Q
20260713|YMM|334705.715155|1|1141407.695632|Q
20260713|YMT|14313|0|62575.570167|Q
20260713|YNOT|1528.513770|0|5196.652770|Q
20260713|YOLO|2542.202035|0|15786.824325|Q
20260713|YOOV|4567|0|20680.436990|Q
20260713|YORW|17807.714085|1604|55640.352687|Q
20260713|YOU|336374.308255|27966|430121.911545|Q
20260713|YOUL|1182|0|18750.888139|Q
20260713|YPF|454567.314900|3683|830518.875532|Q
20260713|YQQQ|8618.466200|0|15610.277326|Q
20260713|YRD|15983.875434|0|42930.266858|Q
20260713|YSEP|454|0|1459|Q
20260713|YSG|17385|0|35020.227073|Q
20260713|YSPY|3602.240000|0|8646.508354|Q
20260713|YSS|243678.837705|11|485311.442379|Q
20260713|YSWY|125648.137156|69|200491.696625|Q
20260713|YSXT|117268.900053|13011|262409.386264|Q
20260713|YTRA|197|0|641.547128|Q
20260713|YUM|458715.354264|53|854799.809042|Q
20260713|YUMC|316539.301242|95|661144.706465|Q
20260713|YUNG|25|0|25.844000|Q
20260713|YXI|15|0|242.415200|Q
20260713|YXT|4228|0|24889|Q
20260713|YYAI|3134|158|5060.405621|Q
20260713|YYGH|60852|2809|233208.752262|Q
20260713|YYY|68808.561873|0|151685.667189|Q
20260713|YYYM|4009|0|5955.853400|Q
20260713|Z|459366.488151|0|776179.474386|Q
20260713|ZALT|28697|0|37656.078400|Q
20260713|ZAP|9521.884352|0|38032.741389|Q
20260713|ZAPR|1|0|1490|Q
20260713|ZAUG|35800|0|39628|Q
20260713|ZBAO|1894132|619616|4417367.413499|Q
20260713|ZBH|901990.642240|339|1285038.770262|Q
20260713|ZBIO|123929.473039|0|233601.211237|Q
20260713|ZBRA|147408.084817|1117|277736.656552|Q
20260713|ZCBA|3|0|6|Q
20260713|ZCBE|1|0|5.013800|Q
20260713|ZCBF|3|0|6.056000|Q
20260713|ZCBG|1|0|1.014600|Q
20260713|ZCMD|49304|8822|101138.719196|Q
20260713|ZD|93183.599037|0|125577.118546|Q
20260713|ZDAI|3047|43|13745.477771|Q
20260713|ZDEK|3|0|3237|Q
20260713|ZDGE|25453.725855|0|68633.127008|Q
20260713|ZECP|4664.512277|0|9217.525377|Q
20260713|ZENA|317123.027593|5500|548997.230476|Q
20260713|ZEO|12968|4270|86990.692796|Q
20260713|ZEPP|11893.307753|0|20997.618585|Q
20260713|ZETA|1314781.241964|11397|4216768.984430|Q
20260713|ZETX|9724.734900|0|18209.634640|Q
20260713|ZFEB|3|0|1128|Q
20260713|ZG|108327.753668|0|227299.045284|Q
20260713|ZGN|240889.218890|14|388458.310799|Q
20260713|ZH|10165.796140|0|34856.145009|Q
20260713|ZHDG|119|0|135.945500|Q
20260713|ZHOG|690|0|1165.363100|Q
20260713|ZIG|31.599699|0|76.381359|Q
20260713|ZIM|107614.901260|864|379753.561914|Q
20260713|ZINC|101|0|102.175900|Q
20260713|ZION|419942.480695|11650|619924.517540|Q
20260713|ZIONP|1100|0|3302.192800|Q
20260713|ZIP|46100.262795|300|93207.999237|Q
20260713|ZJK|2626|0|7263.113500|Q
20260713|ZJUL|52578.336100|0|80397.799700|Q
20260713|ZJUN|2031|0|86997.034000|Q
20260713|ZJYL|1716|0|4469.642834|Q
20260713|ZKH|8237|0|16659.467878|Q
20260713|ZKIN|102|0|803.596199|Q
20260713|ZKP|55|0|58|Q
20260713|ZKPW|35|0|669|Q
20260713|ZLAB|188391.201043|0|328329.444444|Q
20260713|ZM|437141.606249|7345|1005946.604014|Q
20260713|ZMAR|175|0|356|Q
20260713|ZMAY|16|0|898.085300|Q
20260713|ZMUN|17445|0|17453.562300|Q
20260713|ZNB|100263|13169|213835.814912|Q
20260713|ZNOV|19744|0|21225|Q
20260713|ZNTL|206784.944229|2584|386132.188134|Q
20260713|ZOCT|400|0|1495|Q
20260713|ZONE|823256.110100|35995|1341341.690150|Q
20260713|ZOOZ|312.474480|0|2842.550392|Q
20260713|ZOOZW|1|0|1|Q
20260713|ZROZ|113267.456571|4|391192.091667|Q
20260713|ZS|296477.765703|303|580872.205600|Q
20260713|ZSB|7.615800|0|12.400500|Q
20260713|ZSC|49|0|55.036200|Q
20260713|ZSEP|1000|0|4795.394000|Q
20260713|ZSL|310859.135390|55|756285.861337|Q
20260713|ZSQR|119527.759500|3364|162745.180235|Q
20260713|ZSTK|1510|515|9910.056638|Q
20260713|ZTAX|1|0|704.414300|Q
20260713|ZTEK|16220|0|35102.733247|Q
20260713|ZTEN|222|0|2611.279300|Q
20260713|ZTG|481|0|1522.236063|Q
20260713|ZTO|141483.327625|0|232030.758243|Q
20260713|ZTOP|193.723700|0|433.230700|Q
20260713|ZTR|99800.799667|0|151547.350284|Q
20260713|ZTRE|52|0|3680.078800|Q
20260713|ZTS|647347.477609|6971|1491953.752769|Q
20260713|ZTWO|677|0|1344.561200|Q
20260713|ZUMZ|28883.251350|9|51039.322071|Q
20260713|ZURA|220073.392541|1083|337376.885241|Q
20260713|ZVIA|66622.182570|515|231660.981382|Q
20260713|ZVOL|18862.354700|0|21107.703497|Q
20260713|ZVRA|212287.093160|0|303431.704687|Q
20260713|ZWS|151663.624592|0|282870.403799|Q
20260713|ZYBT|674|3|4279|Q
20260713|ZYME|71916.741927|0|104415.929122|Q
12084