Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260714|A|473314.013766|0|679386.673413|Q
20260714|AA|881824.748941|35|1528291.858388|Q
20260714|AAA|885|0|1183.119581|Q
20260714|AAAA|2126.887900|0|6183.179230|Q
20260714|AAAC|3|0|100006.029900|Q
20260714|AAAD|4|0|4.635000|Q
20260714|AAAU|59670.662722|0|134420.998165|Q
20260714|AACB|1100|0|2053|Q
20260714|AACG|603.435343|0|2334.284890|Q
20260714|AACIU|20|0|20|Q
20260714|AACIW|1|0|2.552412|Q
20260714|AACO|500|0|500.507522|Q
20260714|AACP|3|0|10.502502|Q
20260714|AACPW|336|0|337.937837|Q
20260714|AAC/U|400|0|100400|Q
20260714|AADR|4.050000|0|133.728000|Q
20260714|AADX|176503.306604|8866.664964|319211.948854|Q
20260714|AAL|63582899.375448|54773|108570508.021833|Q
20260714|AALG|562|0|2854.305400|Q
20260714|AAME|1524|0|5168.172628|Q
20260714|AAMI|38959.779199|0|64005.461930|Q
20260714|AAOG|248400|16445|610364.141707|Q
20260714|AAOI|1776152.469035|2300|3841606.129965|Q
20260714|AAON|166516.569853|110|320157.503657|Q
20260714|AAOX|713670.061877|99295.510377|2181071.738917|Q
20260714|AAP|476854.754936|3|713021.529278|Q
20260714|AAPB|2208|0|12657.927842|Q
20260714|AAPD|1561455|0|4478673.648550|Q
20260714|AAPE|617|0|732.256200|Q
20260714|AAPG|132.104346|0|473.012762|Q
20260714|AAPL|5395355.206021|4355|10589091.213415|Q
20260714|AAPR|1442|0|1635.763800|Q
20260714|AAPU|49178.479658|103|248109.920996|Q
20260714|AAPW|4088.925329|0|5428.821848|Q
20260714|AAPX|1301|0|4888.665887|Q
20260714|AAPY|411.928400|0|1142.034650|Q
20260714|AARD|50174.947992|1039|95496.723259|Q
20260714|AAT|29427.041536|0|57290.483488|Q
20260714|AAUA|3|0|6.536000|Q
20260714|AAUC|87145.743181|0|143649.125628|Q
20260714|AAUS|8|0|290.783090|Q
20260714|AAVM|74|0|176.327400|Q
20260714|AAXJ|84242.197434|0|145074.085756|Q
20260714|AB|37321.178973|0|81003.088485|Q
20260714|ABAT|661026.337741|695|1254135.996929|Q
20260714|ABBV|754513.857588|63|1616047.614535|Q
20260714|ABCB|84282.507760|324|101860.618394|Q
20260714|ABCL|1029002.143864|599|1777530.103135|Q
20260714|ABCS|402|0|405.079000|Q
20260714|ABEO|216629.645463|0|319109.324290|Q
20260714|ABEQ|823|0|1043.389700|Q
20260714|ABEV|3700822.765231|0|7510732.082161|Q
20260714|ABFL|4218.356459|0|5292.995713|Q
20260714|ABG|30280.495370|0|39293.109088|Q
20260714|ABI|226|0|235.138000|Q
20260714|ABLD|3837|0|5499.094300|Q
20260714|ABLS|1388|0|3506.297900|Q
20260714|ABLV|1003|0|1453.487616|Q
20260714|ABLVW|584|0|802|Q
20260714|ABM|88462.814168|0|116668.038174|Q
20260714|ABNB|368923.606321|126|856315.455340|Q
20260714|ABNG|2093|0|2472|Q
20260714|ABOS|96709.082617|974|136320.383512|Q
20260714|ABOT|17|0|23.652300|Q
20260714|ABR|691525.018116|17125|1372815.570656|Q
20260714|ABRpD|14117|0|17333.918900|Q
20260714|ABRpE|2381|0|4180.803600|Q
20260714|ABRpF|192|0|1063.449900|Q
20260714|ABSI|409581.675520|2600|1088087.977200|Q
20260714|ABT|1419661.184112|845|4143191.482129|Q
20260714|ABTC|448306.062781|21238.207024|730959.258956|Q
20260714|ABTS|246|0|4248.243966|Q
20260714|ABUF|153|0|164|Q
20260714|ABUS|413403.370767|0|477522.229365|Q
20260714|ABVC|13448.577125|4027.896296|33505.746198|Q
20260714|ABVX|139306.084090|0|313527.166367|Q
20260714|ABX|103733.136363|513|255284.089302|Q
20260714|ABXB|2|0|8.738807|Q
20260714|ABXL|2118|0|3178.794900|Q
20260714|ACA|94550.089529|0|508118.021107|Q
20260714|ACAA|6067|0|6453|Q
20260714|ACAD|178286.247616|1501|400856.984511|Q
20260714|ACB|276258.319767|0|589811.414148|Q
20260714|ACCL|3257|0|9765.413807|Q
20260714|ACCO|267075.770594|1390|442769.520475|Q
20260714|ACCS|1635|0|3534.205360|Q
20260714|ACDC|200620.194382|1000|566888.165873|Q
20260714|ACEI|4510|0|11862.948200|Q
20260714|ACEL|44624|0|90051.275768|Q
20260714|ACEP|304.259700|0|310.625233|Q
20260714|ACES|2050.467949|0|4622.920989|Q
20260714|ACET|21496.637222|0|41697.121459|Q
20260714|ACFN|854.004215|0|1970.866915|Q
20260714|ACGC|4|0|7|Q
20260714|ACGL|216672.523349|0|363843.317003|Q
20260714|ACGLN|5131|0|17354.030930|Q
20260714|ACGLO|18122|0|30023.218000|Q
20260714|ACGO|10.834900|0|14.582100|Q
20260714|ACGR|100|0|200.112500|Q
20260714|ACH|68503.101934|0|160254.245471|Q
20260714|ACHC|562107.254159|1523|1475944.949320|Q
20260714|ACHR|5661774.512983|146|13094829.107066|Q
20260714|ACHR/WS|41378|15553|208747.815566|Q
20260714|ACHV|407300.921877|30|675354.177868|Q
20260714|ACHX|4|0|7.453700|Q
20260714|ACI|833892.838219|0|1588880.985086|Q
20260714|ACIC|26906.229373|386|41280.992113|Q
20260714|ACII|17820.039083|0|25357.923518|Q
20260714|ACIO|39682.236660|0|73917.719750|Q
20260714|ACIU|33961.970048|0|55014.249768|Q
20260714|ACIW|165415.784849|106|285146.796576|Q
20260714|ACKY|3267|0|5469.029721|Q
20260714|ACLC|343.428082|0|759.225582|Q
20260714|ACLS|164967.396123|0|209356.256847|Q
20260714|ACLZ|3|0|6.721000|Q
20260714|ACM|153676.910377|0|404795.531243|Q
20260714|ACMR|168938.595210|0|252397.991982|Q
20260714|ACN|1429044.761399|174|2703783.029550|Q
20260714|ACNB|9478.033294|0|15314.774685|Q
20260714|ACNT|2123.065832|0|8226.022732|Q
20260714|ACOG|23363.760928|1116|44764.654547|Q
20260714|ACOM|3|0|6|Q
20260714|ACON|2041|0|5228.191954|Q
20260714|ACP|82827.371033|0|248949.837634|Q
20260714|ACPpA|4220|0|8028.409800|Q
20260714|ACR|1981.610669|0|8239.669943|Q
20260714|ACRE|80439.070112|0|113636.519297|Q
20260714|ACRpC|1484|0|2754.573589|Q
20260714|ACRpD|144|0|2638.548500|Q
20260714|ACRS|156995.925138|7848|294799.416650|Q
20260714|ACRV|114729.346455|0|282151.270114|Q
20260714|ACSG|1388|0|1554.741300|Q
20260714|ACSI|1|0|208.091200|Q
20260714|ACSV|1883|0|1886.979800|Q
20260714|ACT|25804.638400|0|51168.172826|Q
20260714|ACTG|23044|0|52871.782424|Q
20260714|ACTS|0.922700|0|835.121600|Q
20260714|ACTU|784462.887697|5225|1554092.451204|Q
20260714|ACU|631.889728|0|1047.571828|Q
20260714|ACV|7843.024081|0|13966.852451|Q
20260714|ACVA|597369.631845|0|1276980.171456|Q
20260714|ACVF|382.149487|0|1963.419572|Q
20260714|ACVT|1|0|8.604913|Q
20260714|ACVU|590|0|4304.272500|Q
20260714|ACWI|154623.448305|0|746868.724214|Q
20260714|ACWV|8936.239120|630|28598.942534|Q
20260714|ACWX|115144.818912|0|301906.855502|Q
20260714|ACXP|23007.808700|0|65342.286608|Q
20260714|ACYN|1347567.929800|0|1750428.169023|Q
20260714|ACYQ|82785|0|90978.592400|Q
20260714|ACYS|47713.305506|0|152806.536706|Q
20260714|AD|35352.916000|0|58475.941610|Q
20260714|ADAC|1|0|303|Q
20260714|ADAG|34083.688130|0|56042.425088|Q
20260714|ADAM|115092.656285|0|248554.358268|Q
20260714|ADAMG|1505|0|10958.969300|Q
20260714|ADAMH|4724|0|9214.574900|Q
20260714|ADAMI|1042|0|2391.453600|Q
20260714|ADAMM|2547|0|5646.786000|Q
20260714|ADAMN|449|0|1757.080300|Q
20260714|ADAMO|828|0|1112.376300|Q
20260714|ADAMZ|1825.929300|0|2639.363900|Q
20260714|ADBE|1093197.925832|101|1864307.706074|Q
20260714|ADBG|2235967.249449|518066.620009|4305057.014006|Q
20260714|ADBU|8627.138000|435|16140.308909|Q
20260714|ADC|120955.460580|67|207875.132602|Q
20260714|ADCpA|4219|0|5537.701400|Q
20260714|ADCT|98288.748822|290|174173.516358|Q
20260714|ADDS|266|0|4755.492900|Q
20260714|ADEA|139130.881942|0|267048.077333|Q
20260714|ADFI|2348.728381|0|7212.584080|Q
20260714|ADGM|869|0|3528.282000|Q
20260714|ADI|322085.625220|44|801678.700671|Q
20260714|ADIL|9027|0|42093.144864|Q
20260714|ADIU|604|0|941.645000|Q
20260714|ADM|523882.589374|10|696121.799608|Q
20260714|ADMA|455738.551608|0|712825.286002|Q
20260714|ADME|2515|0|3314.879500|Q
20260714|ADNT|139348.727173|4|199709.632453|Q
20260714|ADP|319861.346805|53|539772.856136|Q
20260714|ADPT|209556.169225|95|504385.158816|Q
20260714|ADPV|1145.072108|0|4554.332495|Q
20260714|ADSE|1553.757712|0|2125.178412|Q
20260714|ADSK|339976.661215|17|523565.629750|Q
20260714|ADT|991949.139437|412|1769808.792995|Q
20260714|ADTN|164818.791232|0|309545.638779|Q
20260714|ADUR|75432.567031|0|123912.956904|Q
20260714|ADUS|43910.312725|0|60340.419480|Q
20260714|ADV|35715|0|41606.089541|Q
20260714|ADVB|339|0|5381.777800|Q
20260714|ADVE|3|0|4.388700|Q
20260714|ADX|83604.523746|0|151095.683217|Q
20260714|ADXN|101|0|5440|Q
20260714|AEAQ|9|0|1415|Q
20260714|AEBI|101780|0|136916.834980|Q
20260714|AEC|4599.445336|0|10531.560458|Q
20260714|AEE|243986.953418|0|374364.533007|Q
20260714|AEF|22553|0|73368.724970|Q
20260714|AEFC|8470|0|18861.549200|Q
20260714|AEG|570217.552737|0|2073805.232183|Q
20260714|AEHG|154912.327000|31745|176281.064144|Q
20260714|AEHL|23935|0|69000.838371|Q
20260714|AEHR|457555.948544|0|799871.614003|Q
20260714|AEI|2750|0|5817.369945|Q
20260714|AEIS|69563.537803|0|144812.882201|Q
20260714|AEM|290068.736969|372|715121.834482|Q
20260714|AEMD|13328.026600|0|20844.693946|Q
20260714|AENT|303.602294|0|5817.464116|Q
20260714|AENTW|5700|0|13480|Q
20260714|AEO|790875.488175|8096|1211323.977444|Q
20260714|AEON|4212990.306400|563944|6322485.198364|Q
20260714|AEP|380004.995348|510|891062.576822|Q
20260714|AER|124841.875820|214|292081.315970|Q
20260714|AERO|91633.829031|0|141843.871522|Q
20260714|AERT|6703.154332|0|11859.509592|Q
20260714|AES|714634.236720|0|2629676.389453|Q
20260714|AESI|391236.522160|7|661175.288315|Q
20260714|AESP|3|0|584|Q
20260714|AESPR|305|0|374|Q
20260714|AESR|6523|0|17136.572600|Q
20260714|AETH|11|0|116.345900|Q
20260714|AEVA|126447.571420|8071.724719|307543.935979|Q
20260714|AEXA|16806|0|55530.466377|Q
20260714|AEYE|5264.135226|0|19374.471022|Q
20260714|AFB|25577|0|50157.939900|Q
20260714|AFBI|98|0|571.433242|Q
20260714|AFCG|15366.758324|0|30535.163195|Q
20260714|AFG|40641.456939|21|108604.424350|Q
20260714|AFGB|435|0|2670.699726|Q
20260714|AFGC|1341|167|2945.979930|Q
20260714|AFGD|282|0|1698.249000|Q
20260714|AFGE|1006|0|3901.839900|Q
20260714|AFGR|129|2|2373|Q
20260714|AFIF|293573|1619|350009.865959|Q
20260714|AFIX|190|0|812200.753000|Q
20260714|AFJK|790.147668|0|4762.684908|Q
20260714|AFJKR|100|0|26972|Q
20260714|AFK|3400|0|18688.489194|Q
20260714|AFL|256833.623062|0|502137.729674|Q
20260714|AFLG|28680|0|62037.686370|Q
20260714|AFMC|1884|0|13167.055900|Q
20260714|AFOS|9627|0|12349.616969|Q
20260714|AFRI|1041|0|3312.281488|Q
20260714|AFRIW|5461|0|5661|Q
20260714|AFRM|661100.371743|7|1447162.252805|Q
20260714|AFRU|1656|0|9898.688081|Q
20260714|AFSC|1|0|8.004700|Q
20260714|AFSM|705|0|2997.251603|Q
20260714|AFYA|13861.525195|0|25727.511808|Q
20260714|AG|1574152.443611|0|3528550.136812|Q
20260714|AGBK|65814|0|78048.554619|Q
20260714|AGCC|3507|804|12750.059222|Q
20260714|AGCO|118878.515183|0|205983.502235|Q
20260714|AGD|31280.298781|0|39044.004189|Q
20260714|AGEM|1187|0|7340.503536|Q
20260714|AGEN|2952155.942793|216074.928781|5319036.033611|Q
20260714|AGG|1185919.226960|4578|2669094.311589|Q
20260714|AGGA|19001|0|22046.252700|Q
20260714|AGGH|52484.858848|0|101303.439488|Q
20260714|AGGS|69|0|211.466704|Q
20260714|AGGY|26888.301799|0|56896.212417|Q
20260714|AGI|270060.582233|9|888946.660762|Q
20260714|AGIG|21352.107387|0|89288.368925|Q
20260714|AGIO|78578.454640|7923|172517.075107|Q
20260714|AGIQ|867.342420|0|1877.471740|Q
20260714|AGIX|27768.124214|0|68431.225700|Q
20260714|AGL|55402.042776|0|182831.325473|Q
20260714|AGM|28201.005693|0|33555.236049|Q
20260714|AGM/A|676.241379|0|4524.930804|Q
20260714|AGMB|10945.347245|0|14083.353290|Q
20260714|AGMH|611|0|3798.844114|Q
20260714|AGMI|285|0|424.850400|Q
20260714|AGMpE|370.703000|0|1205.595000|Q
20260714|AGMpF|3219.243200|0|8498.606900|Q
20260714|AGMpG|534.262600|0|967.577800|Q
20260714|AGMpH|409|0|7160.150100|Q
20260714|AGMpI|4066|0|7593.822300|Q
20260714|AGNC|3283361.664753|532|6613118.658774|Q
20260714|AGNCL|2763|0|5423.146958|Q
20260714|AGNCM|3534|0|6104.139900|Q
20260714|AGNCN|4902|0|14280.772717|Q
20260714|AGNCO|1050|0|7903.007500|Q
20260714|AGNCP|17422|400|27678.225368|Q
20260714|AGNCZ|23343.175600|0|26601.056000|Q
20260714|AGNG|1830.175432|0|4818.792917|Q
20260714|AGNT|235953.434173|104|384915.417340|Q
20260714|AGO|88922.978059|0|110627.202796|Q
20260714|AGOX|62934.244100|0|110838.991000|Q
20260714|AGPU|29071|0|64749.035619|Q
20260714|AGQ|307281.109649|460|632515.530679|Q
20260714|AGRH|910|0|3717.452400|Q
20260714|AGRO|58504.594473|0|146895.063015|Q
20260714|AGRW|4|0|10.167835|Q
20260714|AGRZ|2303|901|10906|Q
20260714|AGX|43180.524263|0|63725.282243|Q
20260714|AGYS|45588.340197|0|103539.106895|Q
20260714|AGZ|6333.176025|0|8353.068351|Q
20260714|AGZD|17368.044228|0|26812.324828|Q
20260714|AHCO|127431.859363|0|261497.300578|Q
20260714|AHD|967.726100|0|986.741300|Q
20260714|AHG|56|0|1581.656200|Q
20260714|AHLpD|736|0|3748.769700|Q
20260714|AHLpE|2610|0|3363.513900|Q
20260714|AHLpF|824|0|828.530900|Q
20260714|AHLT|1450.034650|0|1701.361109|Q
20260714|AHMA|21042.765427|0|34467.604752|Q
20260714|AHR|158496.635935|66|589283.062585|Q
20260714|AHRT|94337.127545|0|145036.766302|Q
20260714|AHRTpA|896|0|3752.917000|Q
20260714|AHT|355|0|5690.218700|Q
20260714|AHTpD|2|0|2534.306300|Q
20260714|AHTpF|8|0|17.209200|Q
20260714|AHTpG|407|0|1330.936800|Q
20260714|AHTpH|1661|0|6122.104700|Q
20260714|AHTpI|854|0|5578.837800|Q
20260714|AHYB|365.687700|0|678.979000|Q
20260714|AI|903490.871183|57360|1628648.512560|Q
20260714|AIA|20019.198387|0|57204.147680|Q
20260714|AIAI|41750.904502|0|51653.888555|Q
20260714|AIB|155173.317483|26549|315392.127929|Q
20260714|AIBD|16737|0|25242.865080|Q
20260714|AIBU|421.551979|0|870.215979|Q
20260714|AIBZ|105816.524244|0|158296.435135|Q
20260714|AIDX|25864|0|103041.705900|Q
20260714|AIEQ|831.230290|0|2110.944439|Q
20260714|AIFA|2554|1|6529.958275|Q
20260714|AIFC|244068.745200|5800|485083.783429|Q
20260714|AIFD|1660|0|3032.157166|Q
20260714|AIFF|24655.351600|0|49089.464915|Q
20260714|AIFU|582.478686|0|756.108234|Q
20260714|AIG|316474.198284|0|679225.540229|Q
20260714|AIHS|270|0|3284.118881|Q
20260714|AII|19636|0|27084.868876|Q
20260714|AIIA|3|0|10.234600|Q
20260714|AIIAr|1|0|36|Q
20260714|AIIO|174723.707503|0|360184.533862|Q
20260714|AIIR|1711|0|8783.240900|Q
20260714|AIM|165205.926800|24392|311372.470963|Q
20260714|AIMD|11495|0|34238.264300|Q
20260714|AIMS|1455|0|1644.070000|Q
20260714|AIN|23024.013664|0|35881.355597|Q
20260714|AINP|1462|0|8816.546500|Q
20260714|AINT|146|0|150.556100|Q
20260714|AIO|27582.695078|0|53457.364000|Q
20260714|AIOO|1038|0|3017.193800|Q
20260714|AIOS|441|0|1804.303000|Q
20260714|AIOT|192896.225053|0|378610.933714|Q
20260714|AIP|79744.187945|3615|199951.436037|Q
20260714|AIPI|37318.354407|0|61354.612548|Q
20260714|AIPO|165403.969522|0|339185.775715|Q
20260714|AIQ|167009.759331|0|509868.604754|Q
20260714|AIQD|205.655127|0|360.861427|Q
20260714|AIQU|609.163700|0|1583.806504|Q
20260714|AIR|63434.602185|0|97013.741588|Q
20260714|AIRE|13123|1725|26191.200264|Q
20260714|AIRG|11500.332617|366|36720.833506|Q
20260714|AIRI|14831|0|29992.356163|Q
20260714|AIRJ|178278.780137|14027|330649.573287|Q
20260714|AIRJW|450|0|730|Q
20260714|AIRO|181679.882740|0|307715.934855|Q
20260714|AIRR|127895.692324|0|400728.451427|Q
20260714|AIRS|44749.669088|0|98722.498263|Q
20260714|AIRT|166.663233|0|1254.660378|Q
20260714|AIRTP|7|0|311.354700|Q
20260714|AIS|76836.823579|0|161862.907580|Q
20260714|AISP|56769.384073|0|103968.097825|Q
20260714|AISPW|200|0|201|Q
20260714|AIT|48999.242218|0|88333.885673|Q
20260714|AIUP|25|0|994.202700|Q
20260714|AIV|288025.888075|0|419386.995182|Q
20260714|AIVC|6725.082107|0|12593.455584|Q
20260714|AIVI|2|0|113.662925|Q
20260714|AIVL|131|0|237.766720|Q
20260714|AIX|11|5|179.139400|Q
20260714|AIXC|2412|0|21396.231223|Q
20260714|AIXI|40223|2305|65942.487976|Q
20260714|AIYY|10297.850116|0|22199.286284|Q
20260714|AIZ|44204.463543|0|74269.511095|Q
20260714|AIZN|1873|0|6264.761000|Q
20260714|AJAN|1|0|277|Q
20260714|AJG|316371.688604|107|465638.627835|Q
20260714|AJUL|6988|0|7011.361300|Q
20260714|AKA|535.678708|0|1303.333642|Q
20260714|AKAF|4|0|5.625500|Q
20260714|AKAM|626451.125680|41368|1182969.558666|Q
20260714|AKAN|1434|0|3310.602539|Q
20260714|AKBA|658957.572541|0|1603400.038032|Q
20260714|AKO/A|9|0|34.446580|Q
20260714|AKO/B|43.303030|0|626.627603|Q
20260714|AKR|114251.857938|3635|786258.217102|Q
20260714|AKRE|68181.471800|0|230283.184836|Q
20260714|AKTS|117778.523278|5476.906250|356622.376335|Q
20260714|AKTX|2805|0|6600.203849|Q
20260714|ALA|53.552465|4|71.963265|Q
20260714|ALAB|423065.378699|20506.776717|937845.281598|Q
20260714|ALAI|16990.725777|0|32020.712077|Q
20260714|ALAR|56048.831660|0|121555.734680|Q
20260714|ALB|409354.959265|431|760489.848170|Q
20260714|ALBG|252|0|10843.961200|Q
20260714|ALBpA|103943|0|201061.808600|Q
20260714|ALBT|909436.333000|97830|1679169.383100|Q
20260714|ALC|887561.695128|0|1215959.237148|Q
20260714|ALCO|2319.221710|0|7570.910306|Q
20260714|ALDB|240|0|243|Q
20260714|ALDF|3|0|3191|Q
20260714|ALDX|109733.641957|900|372221.129901|Q
20260714|ALEC|106556.761671|0|129742.463574|Q
20260714|ALF|3|0|1008.700900|Q
20260714|ALG|34776.899250|0|48176.784357|Q
20260714|ALGM|543062.093725|21256|791998.315922|Q
20260714|ALGN|84450.375689|0|152808.261420|Q
20260714|ALGS|10494.825801|0|27951.049898|Q
20260714|ALGT|84087.566573|0|168230.050173|Q
20260714|ALH|80255.325543|0|124975.459213|Q
20260714|ALHC|437010.393162|0|1129677.948412|Q
20260714|ALIL|101|0|1417.379500|Q
20260714|ALIS|925|0|1393|Q
20260714|ALISR|526|0|3441.348818|Q
20260714|ALIT|91199.579040|0|272117.140716|Q
20260714|ALK|451506.539398|0|881582.538497|Q
20260714|ALKS|262583.504674|0|556205.404135|Q
20260714|ALKT|151714.010409|0|306993.532834|Q
20260714|ALL|266818.207022|441|399437.498304|Q
20260714|ALLE|159164.504299|647|218696.228284|Q
20260714|ALLO|1465795.808739|124|2614408.712889|Q
20260714|ALLpB|3247|0|8964.623900|Q
20260714|ALLpH|14057.200700|0|39677.442800|Q
20260714|ALLpI|1141|0|9088.433800|Q
20260714|ALLpJ|6498|0|9821.873200|Q
20260714|ALLR|47855|0|69509.415932|Q
20260714|ALLT|32468.597164|3017|111627.944065|Q
20260714|ALLW|54723|2100|207115.086548|Q
20260714|ALLY|369309.466147|21|644390.782038|Q
20260714|ALM|1153216.015433|85864.267834|1702502.251337|Q
20260714|ALMR|67192.296535|606|85890.270502|Q
20260714|ALMS|205023.580392|0|471234.810876|Q
20260714|ALMU|123428.841269|7721.637362|211334.742765|Q
20260714|ALNT|77419.516859|0|115917.071673|Q
20260714|ALNY|261784.737880|231|398128.496615|Q
20260714|ALOT|11081.218875|0|25443.836167|Q
20260714|ALOV|53|0|106|Q
20260714|ALOY|328454.346954|63012.758692|526126.011908|Q
20260714|ALP|1812068.753400|13343|3237075.712341|Q
20260714|ALPS|3041|0|16045.319758|Q
20260714|ALPX|20.026500|0|251141.026500|Q
20260714|ALRG|5|0|8.033000|Q
20260714|ALRM|57901.882991|0|80879.318127|Q
20260714|ALRS|44478.790997|0|54702.970070|Q
20260714|ALSN|142213.807324|0|206431.868759|Q
20260714|ALT|701644.394963|2619|1402309.328466|Q
20260714|ALTG|17756.603391|100|33232.249141|Q
20260714|ALTGpA|1|0|14.951600|Q
20260714|ALTI|6377|0|8544.006218|Q
20260714|ALTL|17|0|1630.182006|Q
20260714|ALTO|542822.344758|17|1115799.501784|Q
20260714|ALTY|44792.620401|0|57760.743191|Q
20260714|ALV|223297.663539|0|256782.081361|Q
20260714|ALVO|174435.345128|1660|197668.324244|Q
20260714|ALX|6491.874723|0|9097.072790|Q
20260714|ALXO|102734.105587|0|185399.961849|Q
20260714|ALZN|8081|0|28399.691200|Q
20260714|AM|312749.924662|0|605571.877231|Q
20260714|AMA|48565.398959|2485.278772|102382.230431|Q
20260714|AMAA|203|3|210|Q
20260714|AMAL|25326.461394|8|39199.727489|Q
20260714|AMAN|7891|0|17291|Q
20260714|AMAT|690757.909736|1212|2122767.072325|Q
20260714|AMAU|42020.042354|4364|89716.657633|Q
20260714|AMAX|4834.730167|0|5916.053435|Q
20260714|AMBA|168020.710348|63|327580.722033|Q
20260714|AMBO|925|0|1662|Q
20260714|AMBP|104777.800498|0|470159.478216|Q
20260714|AMBQ|71555.729650|0|171865.820551|Q
20260714|AMBR|1615|0|6548.284407|Q
20260714|AMC|5234280.902993|19535|17252583.980165|Q
20260714|AMCI|23900.321874|0|42687.284234|Q
20260714|AMCR|623113.806690|14|1003744.051540|Q
20260714|AMCX|66442.385389|0|122696.619119|Q
20260714|AMD|4414574.082828|477|9595794.893524|Q
20260714|AMDC|197|0|628.386302|Q
20260714|AMDD|2776735.591100|0|6475435.915759|Q
20260714|AMDG|9828.187201|2488|19929.414062|Q
20260714|AMDL|421506.095659|77684.029501|975107.276645|Q
20260714|AMDW|9998.125997|0|34739.279526|Q
20260714|AMDY|50133.368937|0|126959.096685|Q
20260714|AME|123251.247849|1439|244662.465646|Q
20260714|AMEI|4253|0|4257.553200|Q
20260714|AMEM|4056|0|4067.296900|Q
20260714|AMG|37024.265957|0|61406.521475|Q
20260714|AMGN|259645.251984|18|491795.029306|Q
20260714|AMGR|4586|0|4838.385500|Q
20260714|AMH|196827.498845|0|381342.183416|Q
20260714|AMHpG|303|0|303.166100|Q
20260714|AMHpH|193|0|960.064200|Q
20260714|AMID|160|0|2582.086211|Q
20260714|AMIX|4338|539|18292.348523|Q
20260714|AMJB|10629.674110|0|12703.345960|Q
20260714|AMKL|9128|2516|16153.826500|Q
20260714|AMKR|1098885.745057|3582|2007807.337102|Q
20260714|AMKX|9|2|1060|Q
20260714|AMLP|259526.659262|0|479899.683952|Q
20260714|AMLX|455283.538612|4092|689262.857295|Q
20260714|AMN|170570.991735|199|230569.311732|Q
20260714|AMOD|7033.440000|0|17076.048350|Q
20260714|AMODW|100|0|22100|Q
20260714|AMOM|407.169746|0|1157.468038|Q
20260714|AMP|115984.681600|1|170835.699235|Q
20260714|AMPG|1170195.633781|159501.170732|1809038.052748|Q
20260714|AMPGR|5200|2569|8211.566496|Q
20260714|AMPGZ|402|268|528.080672|Q
20260714|AMPH|51489.958801|0|131592.440527|Q
20260714|AMPL|241234.908560|2500|527571.216118|Q
20260714|AMPU|15789.801600|300|57292.469541|Q
20260714|AMPX|664674.118809|0|1284445.219173|Q
20260714|AMPX/WS|1906|92|8724|Q
20260714|AMPY|94339.846230|19|164249.474386|Q
20260714|AMR|66563.594060|70|84193.705092|Q
20260714|AMRC|100210.079645|0|120540.223438|Q
20260714|AMRN|14066.449470|0|25650.584168|Q
20260714|AMRX|241886.727584|0|384853.774598|Q
20260714|AMRZ|631198.613780|0|1067910.656311|Q
20260714|AMS|7333.449900|0|14152.538900|Q
20260714|AMSC|67035.446079|24|134239.783170|Q
20260714|AMSF|26787.578154|0|45290.989974|Q
20260714|AMSS|8658|1774|25007.437314|Q
20260714|AMST|5512.682000|0|23564.108216|Q
20260714|AMT|206448.088924|12|700523.712819|Q
20260714|AMTB|83490|0|97496.714158|Q
20260714|AMTD|7|0|325.448736|Q
20260714|AMTM|249826.213198|100|412604.471648|Q
20260714|AMTX|416362.460566|0|723220.299826|Q
20260714|AMUB|3|0|11|Q
20260714|AMUU|10095.712410|673.950329|17443.885715|Q
20260714|AMWL|42897.909797|0|85770.135353|Q
20260714|AMX|88343.250429|0|382499.659597|Q
20260714|AMYY|2717.342500|0|6125.070985|Q
20260714|AMZA|12854.379354|0|28082.886919|Q
20260714|AMZD|2858923.939900|6894|6900506.831080|Q
20260714|AMZG|2310.317500|0|2955.028800|Q
20260714|AMZN|2986491.101812|110|10466005.375088|Q
20260714|AMZO|69|0|157.192200|Q
20260714|AMZP|5403.644800|0|8590.720900|Q
20260714|AMZU|408183.367935|0|858054.780295|Q
20260714|AMZW|1713.248696|0|8837.300911|Q
20260714|AMZY|42296.727843|202|77925.043163|Q
20260714|AMZZ|24689.017248|0|34647.220316|Q
20260714|AN|116598.849468|0|145475.794183|Q
20260714|ANAB|109968.413809|605|246147.848899|Q
20260714|ANDE|42017.148263|1|72276.160945|Q
20260714|ANDG|32500.495691|0|59854.020251|Q
20260714|ANEL|42453.163080|0|85170.750433|Q
20260714|ANET|1032408.318800|5208|2460650.809156|Q
20260714|ANF|200838.426958|0|321333.585225|Q
20260714|ANGH|1080|0|1638.734174|Q
20260714|ANGHW|2000|2000|12118|Q
20260714|ANGI|69683.272350|0|114889.757712|Q
20260714|ANGL|160858.214201|0|245701.315550|Q
20260714|ANGO|167282.323478|0|617162.531059|Q
20260714|ANGpD|1077|0|2751.962000|Q
20260714|ANGX|192536.649393|0|386382.174604|Q
20260714|ANIK|7285.463094|0|13237.495838|Q
20260714|ANIP|52419.401143|0|90002.088164|Q
20260714|ANIX|54679|0|94017.236278|Q
20260714|ANL|35779.907545|0|77019.126445|Q
20260714|ANNA|25564.392113|0|83823.508241|Q
20260714|ANNAW|1107|0|12355|Q
20260714|ANNX|523223.557941|0|857359.713401|Q
20260714|ANPA|595|0|1540.666915|Q
20260714|ANRO|186862.480766|0|253602.158761|Q
20260714|ANSC|5|0|421.874627|Q
20260714|ANTA|154.111111|0|528.505150|Q
20260714|ANTX|64521.212463|0|81343.407163|Q
20260714|ANV|895|0|1677.918800|Q
20260714|ANVS|466799.567644|0|589446.741531|Q
20260714|ANY|16606|3992|66152.484414|Q
20260714|AOA|18214.475715|0|40380.353910|Q
20260714|AOCT|65|0|95.792500|Q
20260714|AOD|71329.437610|0|173575.221524|Q
20260714|AOHY|11461.715593|0|15040.592593|Q
20260714|AOK|19580.271056|0|47132.384344|Q
20260714|AOM|13917.578234|0|70537.307639|Q
20260714|AOMN|5130|0|6194.068800|Q
20260714|AOMR|15244.346654|0|26735.782648|Q
20260714|AON|271255.177202|0|438090.074471|Q
20260714|AOR|87289.713912|3834|150100.357919|Q
20260714|AORT|106455.621249|0|136294.008679|Q
20260714|AOS|394859.105389|85|516115.727342|Q
20260714|AOSL|78780.069448|0|129221.590495|Q
20260714|AOTG|203.789800|0|365.590525|Q
20260714|AOTS|25|0|48.956100|Q
20260714|AOUT|11598.315532|0|41960.263207|Q
20260714|AP|24355.012430|0|41749.546055|Q
20260714|APA|1391852.960935|1105|2273636.749732|Q
20260714|APAC|2|0|5|Q
20260714|APACR|21|0|21.230769|Q
20260714|APAM|273915.660798|704|442289.712952|Q
20260714|APC|16537.098872|0|32960.659098|Q
20260714|APCB|27368|0|56826.956529|Q
20260714|APD|186437.076140|10|323982.792085|Q
20260714|APEI|50491.708921|0|66849.510238|Q
20260714|APG|308837.658208|197|458055.971577|Q
20260714|APGE|112308.964898|91|391834.851269|Q
20260714|APH|713168.465864|126|1838411.043619|Q
20260714|APHG|312|0|516.215000|Q
20260714|APHU|1148|0|1482.171000|Q
20260714|API|76289.293248|0|88507.262448|Q
20260714|APIE|24798.597049|0|41612.430649|Q
20260714|APLD|4603169.033058|9049|7507513.082633|Q
20260714|APLE|222620.926134|211|507292.694555|Q
20260714|APLM|7392|472|13887.350731|Q
20260714|APLMW|30689|7200|41154|Q
20260714|APLU|42|0|7179.861500|Q
20260714|APLX|339035.765172|49868.397784|619095.311737|Q
20260714|APLY|6850.545055|0|18161.045989|Q
20260714|APLZ|26097.334300|0|54721.045928|Q
20260714|APM|2068|0|5880.565659|Q
20260714|APMC|3|0|224878.009500|Q
20260714|APMI|323|0|329|Q
20260714|APMU|4595|0|9677.936844|Q
20260714|APO|568873.433812|0|1809631.020978|Q
20260714|APOC|128|0|1522|Q
20260714|APOG|28261.570720|0|52129.260785|Q
20260714|APOpA|20010|0|162193.832700|Q
20260714|APOS|5150|0|8092.954100|Q
20260714|APP|1130510.086406|190272.622295|4352924.936747|Q
20260714|APPC|4|0|60.330000|Q
20260714|APPF|53232.703766|441|77678.836544|Q
20260714|APPN|85245.999983|0|144894.034084|Q
20260714|APPS|289479.933588|799|748324.954255|Q
20260714|APPX|60330.707119|2331|135062.167342|Q
20260714|APRB|3|0|6|Q
20260714|APRE|39782|393|52529.296900|Q
20260714|APRH|32|0|887.962400|Q
20260714|APRJ|304|0|643.577100|Q
20260714|APRP|2137|0|2238|Q
20260714|APRW|95095|0|97705.500000|Q
20260714|APRZ|2|0|5.785400|Q
20260714|APT|11010.050460|0|14036.576007|Q
20260714|APTV|313423.701083|169|576414.669160|Q
20260714|APUE|19560|0|62935.475396|Q
20260714|APUR|1|0|6|Q
20260714|APUS|222986.909700|20|431182.425724|Q
20260714|APVO|32807|0|46295.458612|Q
20260714|APWC|6656.680272|0|9545.387266|Q
20260714|APXT|595|0|7402|Q
20260714|APYX|8544.313001|0|29263.753772|Q
20260714|AQB|9159|0|21940.222148|Q
20260714|AQEC|602|0|606|Q
20260714|AQLG|3|0|7.606200|Q
20260714|AQLT|1763|0|49162.507106|Q
20260714|AQMS|10011.000000|0|19929.924900|Q
20260714|AQN|524923.024824|0|823347.298973|Q
20260714|AQNB|1625|0|4271.744000|Q
20260714|AQST|281367.365303|541|404866.014708|Q
20260714|AQWA|350|0|2214.146694|Q
20260714|AR|460657.460369|10|1134074.711079|Q
20260714|ARAI|145783.568700|3405|297205.287518|Q
20260714|ARAY|301915.312800|0|509997.342320|Q
20260714|ARB|5068.431372|0|6539.882372|Q
20260714|ARBB|27|0|1360.066667|Q
20260714|ARBE|3829199.422100|494|5958948.433807|Q
20260714|ARBEW|4819|30|4854|Q
20260714|ARBK|907.163849|0|5926.330251|Q
20260714|ARCB|53810.265603|0|89567.992020|Q
20260714|ARCC|817867.811024|0|1424531.994754|Q
20260714|ARCIU|29|0|29|Q
20260714|ARCIW|14|13|314.513513|Q
20260714|ARCO|129985.832069|0|617990.450110|Q
20260714|ARCT|84637.858106|156|204640.343905|Q
20260714|ARCX|2310|0|7155.755933|Q
20260714|ARDC|63757.176153|0|75849.493910|Q
20260714|ARDT|50935.964183|237|159281.182640|Q
20260714|ARDX|495740.259422|910|1036930.024647|Q
20260714|ARE|270206.886452|0|451196.405022|Q
20260714|AREC|774772.279921|17856|1410434.036174|Q
20260714|AREN|7223.963112|0|10862.749362|Q
20260714|ARES|347502.661765|201|577698.155787|Q
20260714|ARESpB|56580|0|78180.099900|Q
20260714|ARGT|20317.747600|0|26215.808014|Q
20260714|ARGX|65928.094678|0|87324.751460|Q
20260714|ARHS|117227.044284|0|212802.467691|Q
20260714|ARI|726258.612549|44|1810206.839243|Q
20260714|ARIS|412027.849587|0|574250.546828|Q
20260714|ARKB|164779.081862|0|307958.313182|Q
20260714|ARKD|6|0|19.538000|Q
20260714|ARKE|3|0|108.946800|Q
20260714|ARKF|18930.484238|0|46795.076746|Q
20260714|ARKG|530419.755499|1499|864193.197634|Q
20260714|ARKI|3|0|8.957200|Q
20260714|ARKK|340091.259624|0|633462.417975|Q
20260714|ARKO|114927.395233|0|267339.524060|Q
20260714|ARKQ|20895.881091|0|49405.247012|Q
20260714|ARKR|38|0|95.685507|Q
20260714|ARKT|6|0|22.523000|Q
20260714|ARKW|5736.546354|0|20584.506646|Q
20260714|ARKX|48177.402603|0|166031.475019|Q
20260714|ARL|1314.256739|0|2159.324015|Q
20260714|ARLI|4|0|7|Q
20260714|ARLO|205429.658857|0|301100.289674|Q
20260714|ARLP|82915.895220|99|113695.444352|Q
20260714|ARLU|473|0|7977.173000|Q
20260714|ARM|2264583.938293|1095|3623222.814300|Q
20260714|ARMA|809|6|1448.804961|Q
20260714|ARMG|325819.775341|28937.399100|643760.403771|Q
20260714|ARMH|942.833600|0|6396.560500|Q
20260714|ARMK|212267.656028|0|1439383.685086|Q
20260714|ARMP|33981.995024|0|62781.736720|Q
20260714|ARMW|24665.463660|5690.873796|42375.469183|Q
20260714|ARMY|86|0|142.816700|Q
20260714|AROC|257294.873952|0|421399.142819|Q
20260714|AROW|17765.024348|0|22563.536730|Q
20260714|ARP|234|0|1263.293500|Q
20260714|ARQ|18300.615635|27|46091.116871|Q
20260714|ARQQ|63163.665616|0|97595.009343|Q
20260714|ARQQW|51|0|51|Q
20260714|ARQT|82911.415921|0|165859.982337|Q
20260714|ARR|1582177.346465|3263|3164636.157929|Q
20260714|ARRpC|7423.212200|0|14293.083000|Q
20260714|ARRY|710221.518300|0|1240332.353121|Q
20260714|ARTC|1|0|6|Q
20260714|ARTL|83487.808900|0|146157.194100|Q
20260714|ARTNA|2316.774148|0|5667.634648|Q
20260714|ARTV|103007.937369|0|154872.354687|Q
20260714|ARTW|1345|0|11774.018200|Q
20260714|ARTY|70458.886387|0|137468.726751|Q
20260714|ARVN|121076.006143|0|190291.169011|Q
20260714|ARVR|4|0|11.882700|Q
20260714|ARW|68785.903731|0|122851.176628|Q
20260714|ARWR|366593.603412|113|570180.545698|Q
20260714|ARX|62793|0|495475.922683|Q
20260714|ARXS|137978.156596|0|198024.134609|Q
20260714|AS|380214.397296|0|715871.143092|Q
20260714|ASA|8188.257830|0|18421.067060|Q
20260714|ASAN|931123.428246|393|1870828.501113|Q
20260714|ASB|166974.395238|1897|307349.546228|Q
20260714|ASBA|8563|0|15197.416400|Q
20260714|ASBP|6067|0|8652.135727|Q
20260714|ASBpE|3502|0|4302.843700|Q
20260714|ASBpF|12|0|516.829000|Q
20260714|ASC|67142.465681|168|172125.703384|Q
20260714|ASCE|9329|0|16334.828600|Q
20260714|ASD|2|0|20.491500|Q
20260714|ASEA|5601.803815|0|8687.905253|Q
20260714|ASG|48509.033848|11740|92574.708218|Q
20260714|ASGI|60470.909843|0|93993.800051|Q
20260714|ASGM|5|0|43.811700|Q
20260714|ASH|67824.799482|0|87921.377514|Q
20260714|ASHR|2540252.714175|0|3122995.696072|Q
20260714|ASHS|277|0|1903.559800|Q
20260714|ASIA|5|0|1161.088204|Q
20260714|ASIC|6746.044334|0|13613.465484|Q
20260714|ASIX|27079.737631|0|71138.676921|Q
20260714|ASLE|75066.765171|11|117506.245341|Q
20260714|ASM|480495.498177|0|741129.541205|Q
20260714|ASMB|23117.443642|0|32326.471203|Q
20260714|ASMF|2470|0|4963.645700|Q
20260714|ASMG|63653.733225|0|79195.143774|Q
20260714|ASMH|5071.797400|0|11811.052237|Q
20260714|ASML|377740.244594|105|942022.792615|Q
20260714|ASMU|66393.984810|0|88130.354671|Q
20260714|ASMZ|17.526900|0|24.598200|Q
20260714|ASND|36774.480217|0|131376.232051|Q
20260714|ASO|226645.235796|0|349107.769199|Q
20260714|ASPC|54|0|807.606169|Q
20260714|ASPCU|10|0|16|Q
20260714|ASPI|626772.793419|482|1157747.128581|Q
20260714|ASPN|71965.933973|0|136633.780186|Q
20260714|ASPS|1311.695410|0|4023.825939|Q
20260714|ASPSZ|149|0|852|Q
20260714|ASR|14422.582984|14|22135.789241|Q
20260714|ASRV|3017.715404|0|3718.815704|Q
20260714|ASST|381204.602657|2925|935572.991477|Q
20260714|ASTC|12485.950200|0|23870.830071|Q
20260714|ASTE|29929.551407|54|49545.092132|Q
20260714|ASTG|257|3|548.636100|Q
20260714|ASTH|173628.589885|0|208974.450323|Q
20260714|ASTI|54265.660311|0|90483.744697|Q
20260714|ASTL|37532.316477|0|72090.901882|Q
20260714|ASTN|182463.476700|43849|394387.927585|Q
20260714|ASTS|1952979.976400|4077|3736469.926468|Q
20260714|ASTT|4|0|7|Q
20260714|ASTX|601421.384941|162667.102486|1742808.054894|Q
20260714|ASTY|6710|3470|19235.521968|Q
20260714|ASUP|503|0|1399.417400|Q
20260714|ASUR|8747.475880|0|26804.094177|Q
20260714|ASX|508841.495000|60|1406880.593634|Q
20260714|ASYS|71882.647178|0|139325.079671|Q
20260714|ATAI|2272903.549438|37931|6097675.086445|Q
20260714|ATAT|125511.303267|0|399687.210784|Q
20260714|ATC|161|0|162.572100|Q
20260714|ATCH|140586|100|382684.725032|Q
20260714|ATCL|8225.766300|0|11032.672484|Q
20260714|ATCX|358|0|699.055824|Q
20260714|ATEC|694464.574360|0|920926.660932|Q
20260714|ATEN|497699.313309|0|633122.953558|Q
20260714|ATER|38277.180000|0|64540.466445|Q
20260714|ATEX|89836.539732|0|112356.028815|Q
20260714|ATFV|8423.166989|0|13834.108322|Q
20260714|ATGL|90|0|98.666666|Q
20260714|ATHE|2366.496031|0|11458.695039|Q
20260714|ATHM|116563.639571|0|146023.530795|Q
20260714|ATHpA|580|14|11287.967300|Q
20260714|ATHpB|1602|46|7056.584300|Q
20260714|ATHpD|7879|0|17437.258500|Q
20260714|ATHpE|4945|0|8780.808500|Q
20260714|ATHR|7802|0|9967.038100|Q
20260714|ATHS|6304|0|8251.583100|Q
20260714|ATI|365225.485263|0|664337.566164|Q
20260714|ATII|12413.947287|0|31999.537047|Q
20260714|ATIIW|2978|0|9694|Q
20260714|ATKR|34754.072736|0|71272.457634|Q
20260714|ATLC|23424.712602|0|41744.393648|Q
20260714|ATLCL|125|0|3428.457000|Q
20260714|ATLCP|158|0|2180.782500|Q
20260714|ATLCZ|2217.632900|0|3232.590500|Q
20260714|ATLO|6351.033978|0|8674.959978|Q
20260714|ATLX|79939.526145|0|146781.521072|Q
20260714|ATMP|1086|0|1842.125000|Q
20260714|ATMU|128074.773649|2|174142.261535|Q
20260714|ATNI|21354.039440|0|41905.335651|Q
20260714|ATNM|27748.542121|0|85438.985769|Q
20260714|ATO|110208.546421|301|274835.937054|Q
20260714|ATOM|70761.440311|200|171126.304163|Q
20260714|ATOS|52409|0|68841.526933|Q
20260714|ATPC|2311|0|10207.980646|Q
20260714|ATR|139289.083222|1380|191205.893907|Q
20260714|ATRA|46759.121212|826|60358.197070|Q
20260714|ATRC|274848.026075|40|420885.012092|Q
20260714|ATRO|84785.415785|3981|151228.696613|Q
20260714|ATS|31528.159622|0|42188.329084|Q
20260714|ATTR|1.021156|0|107.021156|Q
20260714|ATXG|56|0|617.600001|Q
20260714|ATYR|192558|0|518589.195427|Q
20260714|AU|393230.158092|2854|749205.180121|Q
20260714|AUAU|4|0|346.318599|Q
20260714|AUB|162390.438896|64|300940.488032|Q
20260714|AUBN|25|0|372.539383|Q
20260714|AUBpA|5886|0|9036.710100|Q
20260714|AUC|13|0|25.097556|Q
20260714|AUDC|14717.498197|380|27968.994871|Q
20260714|AUGO|233932.830745|8906.871732|397490.446728|Q
20260714|AUGP|1890|0|1893.060000|Q
20260714|AUGT|100|0|113.052000|Q
20260714|AUGU|3|0|6|Q
20260714|AUGW|2|0|1126.541100|Q
20260714|AUGZ|3|0|96.499500|Q
20260714|AUID|14523|200|36636.189514|Q
20260714|AUMI|38.038200|0|98.949300|Q
20260714|AUNA|25392|99|58615.659100|Q
20260714|AUPH|179313.457038|692|254856.762384|Q
20260714|AUR|7004915.671985|64861|10648329.741236|Q
20260714|AURA|65583.381233|1000|332099.710228|Q
20260714|AURE|6648.789305|0|43685.045009|Q
20260714|AUROW|4833|49|12313|Q
20260714|AUSF|14574.119500|0|25546.677700|Q
20260714|AUST|20888|0|51542.481966|Q
20260714|AUTL|827100.110247|68381|1115035.898034|Q
20260714|AUUD|32344|800|76133.639864|Q
20260714|AV|9|0|17939.493700|Q
20260714|AVA|65841.052892|132|107108.823506|Q
20260714|AVAH|229761.035293|0|610533.851451|Q
20260714|AVAL|25113.314440|0|160968.755779|Q
20260714|AVAT|190744|18650|342708.984659|Q
20260714|AVAV|306351.977852|5|495011.702485|Q
20260714|AVAZ|104|0|260.168000|Q
20260714|AVB|96068.917473|757|156881.754093|Q
20260714|AVBC|6033.313868|0|11149.743230|Q
20260714|AVBH|11556.979791|0|28332.047191|Q
20260714|AVBP|61438.944423|0|117327.930790|Q
20260714|AVD|7656.086300|0|42935.475835|Q
20260714|AVDE|215644.600215|162|476773.172322|Q
20260714|AVDS|2835.393700|0|6317.594527|Q
20260714|AVDV|182993.096975|217|310827.423166|Q
20260714|AVEE|1579.723395|0|5193.256595|Q
20260714|AVEM|823799.037414|0|954706.792018|Q
20260714|AVES|38072.956686|0|56994.737124|Q
20260714|AVEX|235013.076759|4839|492421.293641|Q
20260714|AVGB|2381|0|2480.690700|Q
20260714|AVGC|4|0|10.347300|Q
20260714|AVGE|19799.427933|0|28343.286251|Q
20260714|AVGG|14274.317333|55|30353.097829|Q
20260714|AVGO|2863802.256075|9707|6262853.167280|Q
20260714|AVGU|4043.127710|0|20530.096041|Q
20260714|AVGV|13325.985304|0|38130.920454|Q
20260714|AVGW|7926.299887|0|13065.338391|Q
20260714|AVGX|39216.995943|26|133612.740519|Q
20260714|AVIE|33|0|78.064600|Q
20260714|AVIG|42517.878584|0|65605.148154|Q
20260714|AVIR|47757.184575|1|98565.140635|Q
20260714|AVIV|29182.460903|0|43878.305081|Q
20260714|AVK|49571.617309|300|94085.161014|Q
20260714|AVL|40800.009733|108|90175.732905|Q
20260714|AVLC|18622.352315|0|19854.564115|Q
20260714|AVLN|44135.034910|0|55584.158214|Q
20260714|AVLV|374535.595120|421|578565.019926|Q
20260714|AVMA|3823.271457|0|5305.096857|Q
20260714|AVMC|19805.819584|0|27679.814784|Q
20260714|AVMU|26|0|6303.925000|Q
20260714|AVMV|18707.111854|0|25317.497613|Q
20260714|AVNM|22310.461023|0|27535.705523|Q
20260714|AVNS|67682.600983|0|107803.799231|Q
20260714|AVNT|98293.596104|1145|145053.587020|Q
20260714|AVNV|406.528318|0|1693.889550|Q
20260714|AVNW|12852.111846|0|22931.507802|Q
20260714|AVO|246194.279215|415|326848.983435|Q
20260714|AVPT|362525.302475|4937|706549.939134|Q
20260714|AVR|155822.496135|1211|230609.097559|Q
20260714|AVRE|22509.541031|0|29675.281641|Q
20260714|AVRY|1249|0|4315.696000|Q
20260714|AVS|3060506|0|5938664.557649|Q
20260714|AVSC|56889.824980|0|78894.093188|Q
20260714|AVSD|3029.873000|0|5888.134000|Q
20260714|AVSE|1085.642590|0|2290.428790|Q
20260714|AVSF|6482|0|15764.105400|Q
20260714|AVSU|3272.880268|0|5612.844468|Q
20260714|AVT|104142.689403|0|163924.277610|Q
20260714|AVTM|8|0|348.990800|Q
20260714|AVTR|3170521.041405|0|4435239.324631|Q
20260714|AVTX|220642.430707|0|318465.041133|Q
20260714|AVUQ|10715.015410|0|11166.826158|Q
20260714|AVUS|187210.949530|100|240380.259062|Q
20260714|AVUV|1408846.106108|380|1560055.621391|Q
20260714|AVX|268.440433|37|2898.569754|Q
20260714|AVXC|7737.592782|0|22548.827050|Q
20260714|AVXL|150003.835001|0|332437.862286|Q
20260714|AVXX|192582.230900|6060|311712.216982|Q
20260714|AVY|88150.849091|242|160775.956218|Q
20260714|AWAY|12|0|258.795147|Q
20260714|AWF|86081.648536|0|173753.638716|Q
20260714|AWI|90545.286170|0|121419.255846|Q
20260714|AWK|211130.077415|72|296701.143815|Q
20260714|AWP|35639.491533|0|95971.032348|Q
20260714|AWR|50304.032726|0|65819.540148|Q
20260714|AWRE|2349.541727|0|3612.483706|Q
20260714|AWX|1777|0|2242.830200|Q
20260714|AX|43890.503374|0|62636.121916|Q
20260714|AXG|3495.606220|0|11605.766406|Q
20260714|AXGN|274609.920697|0|374580.381614|Q
20260714|AXIA|161812.608439|0|289064.598687|Q
20260714|AXIApC|4272|0|18305.457596|Q
20260714|AXIL|3912|0|9933.278300|Q
20260714|AXIN|101|0|208.096000|Q
20260714|AXINU|50|0|50|Q
20260714|AXON|124380.548968|258|198593.087361|Q
20260714|AXP|452233.799175|10|795888.091840|Q
20260714|AXPG|337|0|1544.045800|Q
20260714|AXR|3434.190912|0|8053.368508|Q
20260714|AXS|103780.470028|1472|219115.784440|Q
20260714|AXSM|103276.092583|0|203883.641661|Q
20260714|AXSpE|5873|1700|16056.390000|Q
20260714|AXTA|407834.995433|0|662875.983607|Q
20260714|AXTC|1538.690000|0|1965.525100|Q
20260714|AXTI|1002268.573621|86807.041769|3217031.123313|Q
20260714|AXTL|43765|18926|131275.857738|Q
20260714|AXTU|110128.916600|20820.371300|260095.626547|Q
20260714|AXTX|841959.029501|138445.918984|2509329.509962|Q
20260714|AYA|45040.578485|0|109649.317223|Q
20260714|AYI|59108.186168|34|102524.650318|Q
20260714|AYTU|1172|300|4852.187400|Q
20260714|AZ|27152|723|51486.035339|Q
20260714|AZI|47903.059129|10784|144886.454223|Q
20260714|AZIO|58504.358173|9855|153973.202059|Q
20260714|AZN|391965.704074|8255|934383.450705|Q
20260714|AZO|65466.058732|0|110299.469643|Q
20260714|AZTA|138307.736274|0|336924.633885|Q
20260714|AZTD|3|0|6.910100|Q
20260714|AZTR|95395|0|302796.305216|Q
20260714|AZUL|2900.080900|0|75533.533100|Q
20260714|AZYY|296|0|657.850803|Q
20260714|AZZ|67115.016777|0|90072.937406|Q
20260714|B|1076282.970742|53782|2441195.125268|Q
20260714|BA|680766.584176|27034|1428063.554354|Q
20260714|BAB|50770|1821|132957.510541|Q
20260714|BABA|1344712.025654|3383|2756152.942571|Q
20260714|BABC|3|0|3|Q
20260714|BABO|2454.996500|0|12005.396942|Q
20260714|BABU|8439.197950|0|20631.976775|Q
20260714|BABW|125|0|470.099778|Q
20260714|BABX|91575.533525|11140|224131.389791|Q
20260714|BAC|7890832.687056|46154|15735348.522181|Q
20260714|BACC|7117.890800|0|1347819.201032|Q
20260714|BACCR|43324|85|424058.861978|Q
20260714|BACpB|16288.200000|0|47349.362600|Q
20260714|BACpE|16089.215400|0|18549.280500|Q
20260714|BACpK|9217|0|25423.090900|Q
20260714|BACpL|5422|0|6874.018200|Q
20260714|BACpM|10827.140600|815|40673.640900|Q
20260714|BACpN|11821|300|32388.797200|Q
20260714|BACpO|8787|200|78595.310800|Q
20260714|BACpP|5527|0|19243.538600|Q
20260714|BACpQ|24805|0|38724.843600|Q
20260714|BACpS|11441|0|19204.094700|Q
20260714|BAER|49113.636450|0|113679.799423|Q
20260714|BAERW|4900|0|11078|Q
20260714|BAFE|2376|0|22637.226600|Q
20260714|BAFN|992|0|2639.510153|Q
20260714|BAGY|257.678800|0|1709.008300|Q
20260714|BAH|323518.607514|1132|566024.610165|Q
20260714|BAI|885749.554871|9|1528322.475466|Q
20260714|BAIG|2546|146|6102.384400|Q
20260714|BAIV|563|0|1461|Q
20260714|BAK|173306.059433|0|350967.683941|Q
20260714|BALI|118404.235714|0|182562.016760|Q
20260714|BALL|195544.708212|2|500856.837113|Q
20260714|BALQ|280.614700|0|393.076700|Q
20260714|BALT|213771.878950|0|334005.479520|Q
20260714|BALY|7751.889456|0|28629.388400|Q
20260714|BAM|358288.896035|0|668177.101862|Q
20260714|BAMA|919|0|2345.382900|Q
20260714|BAMB|1739|0|3392.492177|Q
20260714|BAMD|12293|0|14871.080900|Q
20260714|BAMG|2183|0|5302.971800|Q
20260714|BAMO|1644|119|2991.461100|Q
20260714|BAMU|19|0|3856.546874|Q
20260714|BAMV|3183|0|8920.045200|Q
20260714|BAMY|1525|0|3328.806900|Q
20260714|BANC|299000.019181|6|520984.205538|Q
20260714|BANCpF|3625|0|5800.886000|Q
20260714|BAND|180470.134953|161|265158.250280|Q
20260714|BANF|21438.452249|0|29933.278414|Q
20260714|BANL|8888|0|48692|Q
20260714|BANR|122100.682445|0|182982.030042|Q
20260714|BANX|14817.198597|0|17979.081748|Q
20260714|BAOS|2916|0|12494|Q
20260714|BAP|41284.427002|385|99088.020744|Q
20260714|BApA|12136|0|314758.950010|Q
20260714|BAPR|15256.933598|0|22817.674168|Q
20260714|BAR|24141.772464|118|51929.174190|Q
20260714|BARK|2228.067227|0|6214.012102|Q
20260714|BASG|2788|0|36104.448000|Q
20260714|BASV|892|0|24132.442267|Q
20260714|BATL|6796349.516387|987018.722311|11155065.349214|Q
20260714|BATRA|17999.662730|0|23134.887227|Q
20260714|BATRK|70417.271522|0|115626.343656|Q
20260714|BATT|11333.244488|0|23116.959591|Q
20260714|BAUG|1073|0|1296.331400|Q
20260714|BAVA|28|0|151.657000|Q
20260714|BAX|1085111.712847|299|1655114.737255|Q
20260714|BAY|3|0|6|Q
20260714|BB|2771243.321409|29038|8484938.847324|Q
20260714|BBAG|6849.021999|0|20273.274890|Q
20260714|BBAI|4921706.370019|12315|9763128.255506|Q
20260714|BBAI/WS|6131|0|11644|Q
20260714|BBAR|54199.496931|0|109428.609594|Q
20260714|BBAX|100676.060703|1325|124957.872203|Q
20260714|BBBI|1865|0|6486.467900|Q
20260714|BBBL|203|0|306.921700|Q
20260714|BBBS|3730|0|30967.083700|Q
20260714|BBBY|390213.088710|550|696374.944524|Q
20260714|BBBY/WS|25240|0|31804.630555|Q
20260714|BBC|1958|0|9125.123061|Q
20260714|BBCA|54400.137721|36|71756.460632|Q
20260714|BBCB|1373|0|2521.660071|Q
20260714|BBCP|31445.920441|910|65508.544942|Q
20260714|BBCQ|5694.290604|0|8854.487304|Q
20260714|BBCQW|11092|0|12507|Q
20260714|BBD|4168391.261206|16014|18773601.200467|Q
20260714|BBDC|84996.880982|1928|140577.790342|Q
20260714|BBDO|12098.422362|0|46064.908521|Q
20260714|BBEM|49.078957|0|1569.498257|Q
20260714|BBEU|46644.093910|0|79395.080774|Q
20260714|BBGI|3050.136689|386|7156.416333|Q
20260714|BBH|895.360633|7|3286.145984|Q
20260714|BBHL|201|0|26519.423600|Q
20260714|BBHM|347|0|114210.177595|Q
20260714|BBHY|11513.213066|0|15808.595325|Q
20260714|BBIB|100|0|321.029167|Q
20260714|BBIN|12802.076603|0|32541.959045|Q
20260714|BBIO|664583.275292|78100|1144783.419175|Q
20260714|BBJP|272371.302405|515|390849.308186|Q
20260714|BBLB|1|0|412.322700|Q
20260714|BBLG|6220|0|45225.804333|Q
20260714|BBLU|21919.851221|0|42759.313461|Q
20260714|BBMC|420.591169|0|4538.615269|Q
20260714|BBN|45167.313200|0|77768.843080|Q
20260714|BBNX|307656.767588|27|390678.877471|Q
20260714|BBOT|100264.236915|4|158773.636751|Q
20260714|BBP|3133.069915|0|5030.587625|Q
20260714|BBRE|6948.129137|0|8462.325044|Q
20260714|BBSB|100|0|105.089600|Q
20260714|BBSC|107|0|885.718605|Q
20260714|BBSI|17540.409480|0|68270.719361|Q
20260714|BBT|61748.666920|0|166129.702020|Q
20260714|BBUC|52390.098103|0|74829.038724|Q
20260714|BBUL|1060|106|1863.226241|Q
20260714|BBUS|50238.551304|42|89258.007857|Q
20260714|BBVA|170714.551910|500|437798.065520|Q
20260714|BBW|105890.817488|0|166254.088594|Q
20260714|BBWI|651882.324564|0|1494784.306142|Q
20260714|BBY|430950.579552|1888|1000550.427298|Q
20260714|BBYY|1123|0|1274.188393|Q
20260714|BC|77738.143390|0|124002.724212|Q
20260714|BCAB|18587|0|46342.365195|Q
20260714|BCAL|46937|0|69505.617000|Q
20260714|BCAR|16678|0|130016.531275|Q
20260714|BCARW|4790|0|16171|Q
20260714|BCAT|368930.886663|0|465775.675859|Q
20260714|BCAX|103871.511410|7|113224.910535|Q
20260714|BCBP|25124.287907|0|46775.409277|Q
20260714|BCC|145249.495298|0|419995.791139|Q
20260714|BCCC|988.984300|0|7470.832875|Q
20260714|BCCQU|106|0|406|Q
20260714|BCD|7549.179826|0|19217.623724|Q
20260714|BCDA|205575|10000|330250.434007|Q
20260714|BCE|613100.838043|181|1014955.877566|Q
20260714|BCG|264.668896|0|2054.808785|Q
20260714|BCGD|2|0|2.369300|Q
20260714|BCGS|3|0|6|Q
20260714|BCH|38389.150905|0|85444.230179|Q
20260714|BCHI|9|3|204.751400|Q
20260714|BCHP|14356|0|21268.396008|Q
20260714|BCHT|3212.515463|0|10452.028309|Q
20260714|BCI|2954405.709513|0|3406195.541362|Q
20260714|BCIC|18266.067985|0|27280.184744|Q
20260714|BCIL|51|0|948.492100|Q
20260714|BCLO|3|0|1302.617583|Q
20260714|BCML|4820|0|9110.487770|Q
20260714|BCO|118877.806090|520|155344.610117|Q
20260714|BCpC|465|0|683|Q
20260714|BCPC|47829.907751|33|70787.910824|Q
20260714|BCPL|162|0|15555.592600|Q
20260714|BCRX|499812.447093|0|1112969.044427|Q
20260714|BCS|579876.462283|4026|1658712.000403|Q
20260714|BCSF|57905.934507|1003|144819.269319|Q
20260714|BCSM|1053|0|1502.235700|Q
20260714|BCSS/U|22|0|139|Q
20260714|BCTK|2494|0|4570.643908|Q
20260714|BCTX|26561.682835|2138|76976.666726|Q
20260714|BCTXL|700|0|880|Q
20260714|BCTXZ|9081|8776|186528|Q
20260714|BCUS|940|0|2041.819800|Q
20260714|BCV|1402|0|8667.419921|Q
20260714|BCVpA|1|0|2247.462300|Q
20260714|BCX|43260.381000|0|91837.493228|Q
20260714|BCYC|35256.741171|0|87434.917977|Q
20260714|BDBT|1645|0|13695.572132|Q
20260714|BDC|101966.456486|0|178681.512893|Q
20260714|BDCI|3|0|96|Q
20260714|BDCIW|49|0|51.995012|Q
20260714|BDCX|134|0|698.007500|Q
20260714|BDCZ|1179|0|1404.933300|Q
20260714|BDEC|689|225|3949.196400|Q
20260714|BDGS|4.081677|0|12.922177|Q
20260714|BDIV|203|0|207.794742|Q
20260714|BDJ|180772.912370|0|265798.267849|Q
20260714|BDL|3220.720720|744|4906.200520|Q
20260714|BDMD|1921|0|18446.415769|Q
20260714|BDN|276604.619067|2578|589388.526164|Q
20260714|BDRX|1377|31|3596.209604|Q
20260714|BDRY|5002.686498|0|10542.548030|Q
20260714|BDSX|11845.111410|0|20029.082385|Q
20260714|BDTX|122322.247393|25|167032.857286|Q
20260714|BDVG|9880|0|17186.063900|Q
20260714|BDVL|96121|0|129345.009100|Q
20260714|BDX|546509.275200|30|639026.182096|Q
20260714|BDYN|201607.536300|0|281513.766050|Q
20260714|BE|1246104.804003|6574|3626777.803008|Q
20260714|BEAG|708|100|2610|Q
20260714|BEAM|485070.558721|900|627126.871632|Q
20260714|BEAT|787408.553400|132883|1404789.080872|Q
20260714|BEATW|70|70|680|Q
20260714|BEBE|1|0|8|Q
20260714|BEC|256|0|273.186200|Q
20260714|BEDY|8521.566179|0|17080.424579|Q
20260714|BEDZ|9|0|211.345000|Q
20260714|BEEM|250852.306671|0|482311.918191|Q
20260714|BEEP|798|0|4853.748800|Q
20260714|BEEX|0.037105|0|7.594605|Q
20260714|BEEZ|3|0|6.126200|Q
20260714|BEG|18859|1118|52270.506518|Q
20260714|BEGS|4167|0|4323.826800|Q
20260714|BEKE|395073.608469|0|644313.747340|Q
20260714|BELFA|19919.243450|0|22772.899621|Q
20260714|BELFB|109604.448518|0|158295.718706|Q
20260714|BEN|546496.847360|0|1642123.297245|Q
20260714|BENF|3810.803987|691|9159.286253|Q
20260714|BENFW|200|0|900|Q
20260714|BENJ|3031|0|7469|Q
20260714|BEP|42244.727360|0|154948.405407|Q
20260714|BEPC|225977.566817|71|324355.507766|Q
20260714|BEPH|275|0|5796.534600|Q
20260714|BEPI|2542|0|7479.450000|Q
20260714|BEPJ|2070|0|2414|Q
20260714|BEPpA|3304|13|4465.946600|Q
20260714|BERZ|3740.041500|0|12859.660600|Q
20260714|BESF|7|0|93.923819|Q
20260714|BESO|3|0|3.875400|Q
20260714|BESS|54634.465183|400|133438.168738|Q
20260714|BETA|262095.240303|0|407227.898996|Q
20260714|BETE|457|0|590.614088|Q
20260714|BETH|236|0|243.454175|Q
20260714|BETR|55017.240543|0|75059.124824|Q
20260714|BETRW|2|0|2|Q
20260714|BETZ|827.698672|450|5427.751620|Q
20260714|BEX|160085.833921|35551.932960|555994.685017|Q
20260714|BEZ|86953.497900|18984|235037.906337|Q
20260714|BF/A|32997.678185|0|44991.629883|Q
20260714|BFAM|120522.198306|1248|249884.787182|Q
20260714|BFAP|7|0|1258.088600|Q
20260714|BF/B|798709.349384|223|1292700.575305|Q
20260714|BFC|11878|0|19248.832692|Q
20260714|BFEB|93614|0|95183|Q
20260714|BFEW|3|0|6.046000|Q
20260714|BFH|141450.211519|0|193703.986608|Q
20260714|BFHpA|1204|0|1786.841200|Q
20260714|BFHpB|3005|0|16450|Q
20260714|BFIX|737|0|752.715200|Q
20260714|BFJA|2|0|5|Q
20260714|BFLB|20|0|68|Q
20260714|BFLX|45741|0|60420.564700|Q
20260714|BFLY|1913199.948276|526060|2665397.481846|Q
20260714|BFOC|3|0|6|Q
20260714|BFOR|463.466293|0|1835.692961|Q
20260714|BFRG|21539|495|78620.366700|Q
20260714|BFRI|69032|0|221190.229636|Q
20260714|BFRZ|5687|0|17608.982300|Q
20260714|BFS|16169.683701|0|24066.761556|Q
20260714|BFSpD|18|0|140.096200|Q
20260714|BFSpE|536|0|1774.601400|Q
20260714|BFST|28793.397097|0|47742.661119|Q
20260714|BFXU|54|0|57|Q
20260714|BG|175551.076156|0|323259.174801|Q
20260714|BGB|12534.649400|0|39084.631398|Q
20260714|BGC|416309.795295|22|565060.842417|Q
20260714|BGCG|187|0|695.466100|Q
20260714|BGDE|14041.114733|6327|28503.872088|Q
20260714|BGDV|3779.032185|0|6880.197685|Q
20260714|BGEG|111.042685|0|111.179685|Q
20260714|BGGG|121|0|14247.170900|Q
20260714|BGH|27973.772700|0|57286.598301|Q
20260714|BGI|730|0|15249.682600|Q
20260714|BGIA|13|0|20.002000|Q
20260714|BGIG|7077|1169|48662.920646|Q
20260714|BGIN|1208.288461|0|2545.288461|Q
20260714|BGL|42449|0|131138.371892|Q
20260714|BGLC|1088|1|2518|Q
20260714|BGLD|554.426231|0|2963.341481|Q
20260714|BGLWW|2350|650|13900|Q
20260714|BGM|37111|10900|90714.361929|Q
20260714|BGMS|2232|0|14659.461777|Q
20260714|BGR|25796.516090|0|54205.055665|Q
20260714|BGRN|7538.063724|0|23196.110810|Q
20260714|BGRO|55.258000|0|114.840700|Q
20260714|BGS|497642.689737|7482|702075.461328|Q
20260714|BGSF|416|0|615.989200|Q
20260714|BGSI|1895.052067|0|2494.903863|Q
20260714|BGT|55717.254397|0|89532.833814|Q
20260714|BGX|28829.867100|50|53929.174539|Q
20260714|BGY|36967.750884|0|64696.499955|Q
20260714|BH|6189.137459|0|10351.979814|Q
20260714|BH/A|1714.124056|0|2060.264292|Q
20260714|BHB|17774.026571|0|25603.715377|Q
20260714|BHC|390119.218557|0|659175.639493|Q
20260714|BHDG|2003|0|2006|Q
20260714|BHE|84653.191137|0|180524.651659|Q
20260714|BHF|77564.024197|955|180477.328242|Q
20260714|BHFAL|1854|300|2625.192000|Q
20260714|BHFAM|1826|0|6571.228500|Q
20260714|BHFAN|2609|166|14291.921800|Q
20260714|BHFAO|21842|0|33076.543500|Q
20260714|BHFAP|2659|0|22352.583600|Q
20260714|BHK|103647|90|185397.298186|Q
20260714|BHM|68|0|1354.710774|Q
20260714|BHP|827997.155360|377|1050115.572688|Q
20260714|BHR|47439.141880|80|70964.864775|Q
20260714|BHRB|18768.014201|0|28587.765069|Q
20260714|BHRpB|900|0|1800.710900|Q
20260714|BHRpD|2021|0|2682.361400|Q
20260714|BHST|431.989054|0|530.989054|Q
20260714|BHV|15|0|319.506000|Q
20260714|BHVN|200205.174925|0|489489.221443|Q
20260714|BHYP|9195|0|88513.665771|Q
20260714|BIAF|34483|6225|60698.881392|Q
20260714|BIB|1919.896374|600|5086.184713|Q
20260714|BIBL|12107.222437|0|19393.488999|Q
20260714|BIDD|3724.775247|0|11399.996411|Q
20260714|BIDG|5877|1|15402.555225|Q
20260714|BIDU|919631.927845|8|1382219.968689|Q
20260714|BIGY|1534.519475|0|2227.181790|Q
20260714|BIIB|1147745.305205|6056|1668594.891668|Q
20260714|BIL|1861517.381521|5401|4598775.883281|Q
20260714|BILD|3|0|6.215900|Q
20260714|BILI|533012.273933|0|955306.152925|Q
20260714|BILL|395520.792173|84|615581.057794|Q
20260714|BILS|40182.659477|74|121703.886990|Q
20260714|BILT|50492.307547|0|51851.973347|Q
20260714|BILZ|5444.677477|0|107055.706237|Q
20260714|BINC|342348.707140|12016|834357.556752|Q
20260714|BINT|1760|0|8222.587563|Q
20260714|BINV|3634|0|22147.512900|Q
20260714|BIO|59162.408047|34|87568.234026|Q
20260714|BIOA|112939.193856|356|166973.301112|Q
20260714|BIOX|30248|221|64240.850326|Q
20260714|BIOY|1251|0|2766.521793|Q
20260714|BIP|135099.728698|0|207328.554668|Q
20260714|BIPC|114257.638917|1267|166318.700314|Q
20260714|BIPH|2672|100|5642.577900|Q
20260714|BIPI|1207|0|1694|Q
20260714|BIPJ|1440|600|1877|Q
20260714|BIPpA|8456|0|10156|Q
20260714|BIPpB|4679|0|11382.271000|Q
20260714|BIRD|75670.623006|1|143005.924088|Q
20260714|BIRK|124019.140560|0|322881.061458|Q
20260714|BIS|513.874820|0|2247.582758|Q
20260714|BIT|113360.881932|1360|224853.448675|Q
20260714|BITA|5021.733020|0|15464.218449|Q
20260714|BITB|173709.511611|201|260579.879566|Q
20260714|BITC|168|1|721.695493|Q
20260714|BITI|261626.756973|800|502002.816779|Q
20260714|BITO|183262951.703626|122542|286360788.019304|Q
20260714|BITQ|19004.182124|0|44164.852658|Q
20260714|BITS|11.093150|0|279.492890|Q
20260714|BITU|880499.351719|10393|1894392.977991|Q
20260714|BITW|11185.251534|0|31998.774786|Q
20260714|BITX|1552601.821178|2583|2729641.706271|Q
20260714|BITY|13722.038300|323|39016.946800|Q
20260714|BIV|458357.942252|125|827160.364898|Q
20260714|BIVI|62475.793800|9484|85504.042766|Q
20260714|BIXI|9|0|19|Q
20260714|BIXIW|810|65|4810.034482|Q
20260714|BIYA|33066.540000|16814|51694.018654|Q
20260714|BIZD|796794.997800|0|1724921.800499|Q
20260714|BJ|232513.311912|1570|630759.145460|Q
20260714|BJAN|85644|1500|89454.334200|Q
20260714|BJDX|1343567.059400|224107|2518846.032765|Q
20260714|BJRI|68660.279716|0|80029.415914|Q
20260714|BJUL|5436.351600|0|12467.532800|Q
20260714|BJUN|101749.043318|0|103423.576318|Q
20260714|BKAG|17555|0|65315.218863|Q
20260714|BKCG|3|0|22.973300|Q
20260714|BKCH|13489.413988|0|22577.558244|Q
20260714|BKCI|1297|0|2678.001231|Q
20260714|BKD|1049438.249097|4877|1999689.595679|Q
20260714|BKDV|261845.273466|1037|332799.188166|Q
20260714|BKE|88567.282661|0|147261.800459|Q
20260714|BKEM|501.250000|0|1070.603257|Q
20260714|BKF|80|0|1227.732683|Q
20260714|BKFI|32|0|14148|Q
20260714|BKGI|41305.618880|0|101264.785803|Q
20260714|BKH|126023.474191|0|197653.402936|Q
20260714|BKHA|10|0|30|Q
20260714|BKHY|556.332756|0|2605.856094|Q
20260714|BKIE|14841.955859|0|85663.182047|Q
20260714|BKKT|236287.859941|40|427615.434802|Q
20260714|BKLC|59385.001797|0|73760.632448|Q
20260714|BKLG|7|0|10|Q
20260714|BKLN|762456.710337|0|1614418.398500|Q
20260714|BKMC|1706.412201|0|3179.457257|Q
20260714|BKMI|3868|0|33865.209000|Q
20260714|BKMS|965|0|17631.939900|Q
20260714|BKNG|593317.593563|274|1598231.490156|Q
20260714|BKR|1003578.778572|1889|1688002.319659|Q
20260714|BKSE|286|0|300.750653|Q
20260714|BKSY|243884.766628|0|559050.280606|Q
20260714|BKSY/WS|1526|1400|14228|Q
20260714|BKT|15397.924100|1|53139.169116|Q
20260714|BKTI|12618.186115|0|18093.504026|Q
20260714|BKU|238844.228017|0|302047.474596|Q
20260714|BKUI|194|0|6124.198500|Q
20260714|BKV|143777.457819|0|178224.994250|Q
20260714|BKYI|142|0|3411.933257|Q
20260714|BL|88835.086564|0|297831.442509|Q
20260714|BLBD|52174.998096|1|67599.843397|Q
20260714|BLCK|10|0|18|Q
20260714|BLCN|2204.438160|0|4422.141984|Q
20260714|BLCO|63008.164774|0|145184.769662|Q
20260714|BLCR|240807.338606|665|297298.181060|Q
20260714|BLCV|2165.120097|0|2846.317397|Q
20260714|BLDG|793.122509|0|1235.632123|Q
20260714|BLDP|386900.405045|2576|849587.537504|Q
20260714|BLDR|436410.098708|75|778208.058831|Q
20260714|BLDX|410|0|1026.467100|Q
20260714|BLES|1992.668035|0|3352.917718|Q
20260714|BLFS|80969.628418|1|130349.745375|Q
20260714|BLGR|1212|0|5497.258800|Q
20260714|BLIN|22766|0|58836.701700|Q
20260714|BLIV|1|0|3|Q
20260714|BLK|71278.053264|312|277574.995896|Q
20260714|BLKB|113762.514194|0|159529.107968|Q
20260714|BLLN|103595.696317|0|179634.165863|Q
20260714|BLMN|196921.577780|0|370703.062581|Q
20260714|BLND|491489.891415|1192|737923.879238|Q
20260714|BLNE|26495.702436|400|57996.747700|Q
20260714|BLNK|234969.702300|0|556542.751073|Q
20260714|BLOK|52236.830158|0|97382.463897|Q
20260714|BLOX|53416.262931|0|173331.699136|Q
20260714|BLRK|1|0|2006|Q
20260714|BLRX|846|0|2620.125778|Q
20260714|BLSG|9898|3202|35878.799246|Q
20260714|BLSH|359773.348068|151|561395.180860|Q
20260714|BLST|685.040128|0|3976.559928|Q
20260714|BLTD|421.040355|0|3556.838655|Q
20260714|BLTE|20102.337884|31|30563.837415|Q
20260714|BLUC|3394|0|8494.002400|Q
20260714|BLUI|902|0|1721.695900|Q
20260714|BLUW|3|0|7.416000|Q
20260714|BLUWU|44|0|88|Q
20260714|BLUX|3008.246000|0|13772.953400|Q
20260714|BLV|79475.202758|4011|204442.241029|Q
20260714|BLW|47110.330909|800|72140.265497|Q
20260714|BLX|22790.882608|0|52750.314329|Q
20260714|BLZE|181467.661112|3829|560811.107471|Q
20260714|BLZR|56|0|557|Q
20260714|BLZRW|7600|0|8700|Q
20260714|BMA|44027.563807|0|63585.474313|Q
20260714|BMAR|85630|0|86779.289860|Q
20260714|BMAY|104574|0|105754.681400|Q
20260714|BMBL|543898.194581|2238|1064652.888455|Q
20260714|BME|7575.233637|0|13086.860833|Q
20260714|BMEA|152039.780412|0|307639.752312|Q
20260714|BMED|405.399900|0|1547.684400|Q
20260714|BMEZ|76111|0|143670.715565|Q
20260714|BMGL|23065.619600|204|31919.473030|Q
20260714|BMHL|207|0|1056|Q
20260714|BMI|120610.077954|14|168573.880917|Q
20260714|BMLpG|2905|0|5883.704300|Q
20260714|BMLpH|9604|0|18220.849500|Q
20260714|BMLpJ|1984|0|2590.978100|Q
20260714|BMLpL|5110|0|5960.115900|Q
20260714|BMM|9292.908196|1104|29253.829088|Q
20260714|BMN|1102|0|1906.521839|Q
20260714|BMNG|248418.656743|0|554272.057538|Q
20260714|BMNP|1438|0|6087.317000|Q
20260714|BMNR|6350282.761391|30054|14558104.624891|Q
20260714|BMNU|632048.919927|0|1974899.649326|Q
20260714|BMNZ|328851.838900|24103|492596.711503|Q
20260714|BMO|85973.153176|37|119215.088596|Q
20260714|BMOP|19360|0|56896.144100|Q
20260714|BMR|4072|0|14837.243837|Q
20260714|BMRA|1114.770000|0|2311.714400|Q
20260714|BMRC|21392|0|66120.230700|Q
20260714|BMRN|320283.582172|200|480126.252255|Q
20260714|BMVP|9.019213|0|236.471033|Q
20260714|BMY|2363163.381675|1254|3445155.120414|Q
20260714|BN|357640.404741|1145|908961.764406|Q
20260714|BNAI|57392.554511|5806.135777|112917.680191|Q
20260714|BNAIW|45|0|90|Q
20260714|BNC|37558.471411|0|67005.343611|Q
20260714|BNCWW|3|0|6|Q
20260714|BNCWZ|1|0|3964.291139|Q
20260714|BND|3049748.420064|459|4614815.273157|Q
20260714|BNDC|624.045729|0|747.555329|Q
20260714|BNDD|1410|0|22029.871600|Q
20260714|BNDI|6684.187400|2118|17155.077624|Q
20260714|BNDP|184.359600|0|555.929987|Q
20260714|BNDS|5689.038738|0|11278.261771|Q
20260714|BNDW|29190.559829|101|50273.274142|Q
20260714|BNDX|1456304.230633|315|2378627.891763|Q
20260714|BNDY|12288.080216|0|18905.082516|Q
20260714|BNED|79787.539336|0|159798.786616|Q
20260714|BNGO|17833.441700|0|38709.585497|Q
20260714|BNH|607|0|2869.539530|Q
20260714|BNJ|2793|0|4420.424000|Q
20260714|BNKD|0.073600|0|246.011100|Q
20260714|BNKK|37229|0|93444.345853|Q
20260714|BNKU|5095.147862|0|14601.981099|Q
20260714|BNL|322685.724103|0|472266.241019|Q
20260714|BNMC|22|0|31.325069|Q
20260714|BNO|435099.439189|12627|925525.142257|Q
20260714|BNOV|3|0|2363.009500|Q
20260714|BNR|701|0|3271.914349|Q
20260714|BNRG|83694|7123|134100.220670|Q
20260714|BNS|108938.107059|385|312601.775631|Q
20260714|BNT|1659|0|5547.606400|Q
20260714|BNTC|16409|1|19698.106143|Q
20260714|BNTX|86443.345191|10|506769.655540|Q
20260714|BNY|488151.633011|54|1472643.524174|Q
20260714|BNYpK|944|0|9663.384200|Q
20260714|BNZI|131662.034200|19500.957400|231460.424815|Q
20260714|BNZIW|15|0|15|Q
20260714|BOAT|3206.468849|0|6157.231510|Q
20260714|BOBP|1606|0|2151|Q
20260714|BOBS|243172.159773|0|519980.505510|Q
20260714|BOC|12936.069819|0|32037.544197|Q
20260714|BOCT|385|0|1298.044600|Q
20260714|BODI|3220|0|5070.848309|Q
20260714|BOE|13369.377758|0|65598.153775|Q
20260714|BOEG|624|0|3237.773900|Q
20260714|BOEU|2769.058730|0|4628.682320|Q
20260714|BOF|737.138100|0|5736.946541|Q
20260714|BOH|83882.426551|0|103970.391048|Q
20260714|BOHpA|418|0|835.056200|Q
20260714|BOHpB|2612|0|3471|Q
20260714|BOIL|780169.944867|20330|1240549.213944|Q
20260714|BOKF|55374.391260|0|80134.760289|Q
20260714|BOLD|39597.408279|0|114219.122202|Q
20260714|BOLT|1943.152788|0|6659.162251|Q
20260714|BON|799|0|2906.800000|Q
20260714|BOND|358715.165265|1308|446726.163287|Q
20260714|BOOM|23400.343670|0|59429.871916|Q
20260714|BOOT|131762.175819|85|181188.592856|Q
20260714|BORR|586305.733997|95|1074280.117738|Q
20260714|BOSC|1007.234192|0|3721.623892|Q
20260714|BOT|126666.549740|0|202513.158539|Q
20260714|BOTJ|1210.383068|0|2374.746381|Q
20260714|BOTT|1479.085964|0|3021.842350|Q
20260714|BOTZ|101399.975909|154|218561.650074|Q
20260714|BOUT|275|0|6390.375700|Q
20260714|BOW|56441.317510|0|88453.668717|Q
20260714|BOX|1171733.208280|114|1429690.467442|Q
20260714|BOXA|115|0|123|Q
20260714|BOXL|1027|185|9745.959964|Q
20260714|BOXX|331507.582741|2256|928900.933479|Q
20260714|BP|766983.923088|4903|2948602.730381|Q
20260714|BPAC|3|0|6|Q
20260714|BPAY|3|0|14.450314|Q
20260714|BPH|2|0|5.875900|Q
20260714|BPI|4|0|168.289105|Q
20260714|BPOP|59772.893866|0|117815.391153|Q
20260714|BPOPM|1|0|11.260200|Q
20260714|BPRE|77913|0|447625.905259|Q
20260714|BPRN|665|0|2525.300904|Q
20260714|BPRO|1.310615|0|9.310615|Q
20260714|BPYPM|3237|0|5305.643600|Q
20260714|BPYPN|1110|0|3834.163000|Q
20260714|BPYPO|3346.149600|0|5249.149500|Q
20260714|BPYPP|5631|0|13765.716700|Q
20260714|BQ|12375|5150|41427.052470|Q
20260714|BR|191396.939585|321|406175.077593|Q
20260714|BRAG|284|106|1731.554333|Q
20260714|BRAI|71258.417993|14379|168859.636567|Q
20260714|BRAZ|39|0|276.490146|Q
20260714|BRBI|3|0|6|Q
20260714|BRBR|526667.631971|0|1113731.418227|Q
20260714|BRBS|37373.532577|0|61849.559828|Q
20260714|BRC|31889.444723|0|48955.262252|Q
20260714|BRCB|44630.725660|0|109597.304260|Q
20260714|BRCC|36734.899352|0|80029.983113|Q
20260714|BRCE|3|0|6|Q
20260714|BREM|5|0|8.167300|Q
20260714|BRES|3|0|7.666600|Q
20260714|BREW|90.257900|0|407.962900|Q
20260714|BRFH|1816|185|6992.263232|Q
20260714|BRHY|1311.815585|0|3096.608714|Q
20260714|BRIA|7391.757575|0|11054.757575|Q
20260714|BRID|133|0|1195.785800|Q
20260714|BRIE|37692|0|77227.789346|Q
20260714|BRIF|618|0|2930.335000|Q
20260714|BRK/B|362716.413646|2739|999829.218663|Q
20260714|BRKC|360|0|897.871700|Q
20260714|BRKH|1759|0|2159|Q
20260714|BRKHU|1100|0|1101|Q
20260714|BRKHW|13962|0|14092.720270|Q
20260714|BRKL|2|0|5|Q
20260714|BRKR|313316.368999|4|513397.400007|Q
20260714|BRKRP|154|0|160.360600|Q
20260714|BRKU|7140.120771|0|24273.710867|Q
20260714|BRKW|689.765700|0|845.365731|Q
20260714|BRLN|239.039309|0|2277.285209|Q
20260714|BRLS|52287.189500|0|98759.926990|Q
20260714|BRLSW|3500|3000|3500|Q
20260714|BRLT|7422.115817|0|11336.893698|Q
20260714|BRN|24217|80|49261.877500|Q
20260714|BRNS|8498|0|9533.137643|Q
20260714|BRNY|619|107|3636.604800|Q
20260714|BRO|662270.843222|1248|860391.215718|Q
20260714|BROL|84|5|163.024800|Q
20260714|BROS|478716.433101|307|1074620.027650|Q
20260714|BRR|717167.353600|5802|1653235.736664|Q
20260714|BRRR|3749.385816|0|5021.840635|Q
20260714|BRRWW|11989|0|28652|Q
20260714|BRSL|290004.357612|210|835289.124338|Q
20260714|BRSM|8203|0|8437.001000|Q
20260714|BRSP|229752.520006|1500|384350.278690|Q
20260714|BRT|8438.599861|0|9260.899857|Q
20260714|BRTR|19612.120542|0|46607.626398|Q
20260714|BRTX|19403|3764|189242.640905|Q
20260714|BRUN|219616.018056|3821|416577.329932|Q
20260714|BRUNW|1534|0|20956|Q
20260714|BRW|50959.201990|100|162069.139533|Q
20260714|BRX|418133.676230|100|738951.848651|Q
20260714|BRZE|311872.976573|1582|542803.654765|Q
20260714|BRZU|7392.979910|0|15210.834059|Q
20260714|BRZX|3|0|6.039000|Q
20260714|BSAA|410|0|2021|Q
20260714|BSAC|63833.370518|0|113061.212468|Q
20260714|BSBK|565|0|1950.073900|Q
20260714|BSBR|154279.930232|0|427007.563382|Q
20260714|BSCA|511|0|514.849900|Q
20260714|BSCQ|89785.194068|0|472294.409212|Q
20260714|BSCR|227548.169000|0|372651.818670|Q
20260714|BSCS|227609|0|453526.637797|Q
20260714|BSCT|434504|0|554807.010268|Q
20260714|BSCU|86122.068295|0|212336.664446|Q
20260714|BSCV|109873|0|174491.832522|Q
20260714|BSCW|97087|0|129733.467093|Q
20260714|BSCX|38299.818000|0|58919.257900|Q
20260714|BSCY|11223|0|37690.773060|Q
20260714|BSCZ|20566|0|25175.794000|Q
20260714|BSEP|9|0|1354|Q
20260714|BSET|9773.371816|0|33402.578298|Q
20260714|BSGR|3|0|407.122900|Q
20260714|BSGT|3|0|6.359700|Q
20260714|BSIN|754728.675252|5559|1466182.454549|Q
20260714|BSJQ|14261.261380|0|171167.450524|Q
20260714|BSJR|21789|0|83395.371349|Q
20260714|BSJS|24273.045800|0|117747.934233|Q
20260714|BSJT|12339.047300|0|40894.918800|Q
20260714|BSJU|34421|0|52872.501400|Q
20260714|BSJV|1569|0|3182.939200|Q
20260714|BSJW|2177|0|5925.880100|Q
20260714|BSJX|30|0|36.133600|Q
20260714|BSJY|3|0|6.491700|Q
20260714|BSL|5825.458065|0|15723.225765|Q
20260714|BSM|56573.775383|0|131653.539221|Q
20260714|BSMC|25895|0|35480.850900|Q
20260714|BSMQ|3158|0|20623.832892|Q
20260714|BSMR|955.042319|0|8012.929619|Q
20260714|BSMS|125|0|9373.337363|Q
20260714|BSMT|1520|0|8388.067490|Q
20260714|BSMU|2987.045664|0|6755.560064|Q
20260714|BSMV|7141|0|8665.288809|Q
20260714|BSMW|1791.039856|0|10265.733856|Q
20260714|BSMY|648|0|4673.264583|Q
20260714|BSMZ|146|0|2939.997900|Q
20260714|BSOL|349622.328652|0|1014699.119477|Q
20260714|BSP|1083695.350940|0|1241256.449406|Q
20260714|BSR|3|0|6.463600|Q
20260714|BSRR|8623.485401|0|18905.743815|Q
20260714|BSSX|244.038880|0|4659.360340|Q
20260714|BST|16673.979847|0|43591.144114|Q
20260714|BSTP|189|0|2324|Q
20260714|BSTS|3|0|6.428100|Q
20260714|BSTU|3|0|7|Q
20260714|BSTV|793.800900|0|1094.189000|Q
20260714|BSTZ|41125.792393|0|86612.858200|Q
20260714|BSV|554133.179761|0|926927.744500|Q
20260714|BSVN|1917|0|5027.191609|Q
20260714|BSVO|66646.787650|0|91194.587565|Q
20260714|BSX|2647745.017823|8545|7937145.005625|Q
20260714|BSY|435495.565268|1331|852709.472606|Q
20260714|BTAI|1566633.357067|31604|2903159.439616|Q
20260714|BTAL|25603.000000|0|329080.976783|Q
20260714|BTBD|9838|0|48391.053600|Q
20260714|BTBT|4616043.125224|20|13233145.898675|Q
20260714|BTC|257619.826372|0|469823.304480|Q
20260714|BTCC|233|0|4893.718700|Q
20260714|BTCI|111892.446386|0|235780.000276|Q
20260714|BTCK|2|0|7|Q
20260714|BTCL|21074.931600|0|34262.390882|Q
20260714|BTCO|7134.823678|0|24638.022943|Q
20260714|BTCS|351470.200335|0|502355.796698|Q
20260714|BTCT|37698|0|113491.871234|Q
20260714|BTCU|6466|0|11602.984600|Q
20260714|BTCW|195.330086|0|2484.268593|Q
20260714|BTCZ|4285043.368043|2800|8884817.336690|Q
20260714|BTDL|5|0|5|Q
20260714|BTDR|620823.656502|7680|1915570.262841|Q
20260714|BTE|5119901.202591|0|9152190.689493|Q
20260714|BTF|1055.371840|0|2061.611687|Q
20260714|BTG|4052397.842286|0|8105163.462988|Q
20260714|BTGD|1518.362225|0|5171.505081|Q
20260714|BTGO|204648.051221|0|388576.989472|Q
20260714|BTI|926039.393774|2000|1584219.682454|Q
20260714|BTMD|12318|0|67507.129503|Q
20260714|BTO|10012.517555|0|23805.662107|Q
20260714|BTOC|2383|0|16587.733800|Q
20260714|BTOG|41243|13713|84829.473248|Q
20260714|BTOT|985.452700|0|1177.866100|Q
20260714|BTQ|416373.544433|11706|638439.205068|Q
20260714|BTR|1|0|6.500300|Q
20260714|BTRN|3|0|4.683600|Q
20260714|BTSG|306045.114060|387|603765.046092|Q
20260714|BTSGU|125|0|9312.359000|Q
20260714|BTT|5248|0|33231.191803|Q
20260714|BTTC|45036|0|95007.807000|Q
20260714|BTU|504149.523132|243|667461.139619|Q
20260714|BTX|195204.809526|0|387899.096111|Q
20260714|BTZ|39088|0|116565.574494|Q
20260714|BUCK|74821.486734|0|120314.194734|Q
20260714|BUD|311568.270402|10|442153.393116|Q
20260714|BUDA|912.100000|0|5527.799412|Q
20260714|BUFB|5027|0|13337.050100|Q
20260714|BUFC|15465|0|22248|Q
20260714|BUFD|130864.511300|500|201646.538080|Q
20260714|BUFF|25600|0|43925.311420|Q
20260714|BUFG|21164|0|23330.306900|Q
20260714|BUFH|384|0|529.232800|Q
20260714|BUFI|948|0|1173|Q
20260714|BUFM|105|0|108.238100|Q
20260714|BUFP|30793.788400|0|47045.393400|Q
20260714|BUFQ|37073.922476|0|83702.978556|Q
20260714|BUFR|529165.140285|0|807896.736088|Q
20260714|BUFS|3719|0|11207.762000|Q
20260714|BUFT|4672|0|7473.999700|Q
20260714|BUFX|3|0|42|Q
20260714|BUFY|10949|0|12337.438200|Q
20260714|BUFZ|56616|0|83078.863600|Q
20260714|BUG|352592.140799|0|595009.326891|Q
20260714|BUI|23084.441016|0|30948.526268|Q
20260714|BUL|748|0|1511.464932|Q
20260714|BULD|965|0|2110.571400|Q
20260714|BULG|198|0|1799.572500|Q
20260714|BULL|2174020.137286|8152|4821850.575113|Q
20260714|BULLW|384|0|5580|Q
20260714|BULZ|31614.073674|0|123344.806310|Q
20260714|BUR|331180.326221|314|936947.235992|Q
20260714|BURL|105837.974351|134|155149.474726|Q
20260714|BURU|11630633.769600|2849059|19059211.701292|Q
20260714|BUSA|10251|0|17914.773164|Q
20260714|BUSE|94046.545433|18|165952.407495|Q
20260714|BUSEP|1968|0|4097.167400|Q
20260714|BUUU|1924|9|4186.769889|Q
20260714|BUXX|43209.526210|0|131835.290629|Q
20260714|BUYB|108|0|131.002011|Q
20260714|BUYO|1264|0|1317.000800|Q
20260714|BUYW|230515|0|267800.295120|Q
20260714|BUZZ|11543.094599|0|16279.693800|Q
20260714|BV|341869.334660|9|587065.578319|Q
20260714|BVAL|3629|10|6588.499700|Q
20260714|BVC|1380|297|2711.241484|Q
20260714|BVFL|1438|0|3484.244100|Q
20260714|BVN|231535.558219|0|453069.311505|Q
20260714|BVS|133814.849933|15|216830.469885|Q
20260714|BW|537033.508318|0|1067969.287709|Q
20260714|BWA|213497.969286|3|438951.293577|Q
20260714|BWAY|13263.877967|2600|26795.065231|Q
20260714|BWB|44383|3|74618.334055|Q
20260714|BWBBP|255|0|1963.654300|Q
20260714|BWEN|195725.630975|400|380968.844623|Q
20260714|BWET|32991.911840|66|65327.919027|Q
20260714|BWFG|14873.853898|0|18330.457998|Q
20260714|BWG|26025.634700|502|64775.201951|Q
20260714|BWIN|178763.518608|5|280905.123459|Q
20260714|BWIV|304|0|404|Q
20260714|BWLP|98790.112675|1657|155577.466165|Q
20260714|BWMN|18453.895447|0|41551.988686|Q
20260714|BWMX|6076.186009|0|15545.218780|Q
20260714|BWNB|770|0|5740.624100|Q
20260714|BWOW|3|0|116.949300|Q
20260714|BWpA|1067|0|6501.318100|Q
20260714|BWQG|3|0|7|Q
20260714|BWTG|174|0|673.809200|Q
20260714|BWX|132203.070157|0|337776.064322|Q
20260714|BWXT|115790.943867|89|534452.928929|Q
20260714|BWZ|6110|0|13400.849625|Q
20260714|BX|776678.473521|309|1390813.625561|Q
20260714|BXC|17274.720742|0|31624.551798|Q
20260714|BXDC|69910.216306|0|165707.204697|Q
20260714|BXMT|333997.592137|206|711831.540858|Q
20260714|BXP|323854.155951|0|385155.552877|Q
20260714|BXSL|283076.269109|0|467987.348257|Q
20260714|BY|34999.823740|0|49422.519973|Q
20260714|BYAH|111742|20737|350439.645323|Q
20260714|BYD|208153.067928|0|311167.545410|Q
20260714|BYFC|7.975673|0|559.577873|Q
20260714|BYLD|3868|0|24065.361534|Q
20260714|BYND|12738965.091050|52600|19024778.503740|Q
20260714|BYRE|1851|0|4045.848000|Q
20260714|BYRN|215588.237278|1800|494941.397260|Q
20260714|BYSI|4963.234130|2|12415.473161|Q
20260714|BZ|357745.766832|6|727808.661107|Q
20260714|BZAI|511156.664626|31653.526013|1026424.976229|Q
20260714|BZAIW|2458|1650|4068|Q
20260714|BZFD|50255.291167|0|100105.805373|Q
20260714|BZFDW|2185|880|2185|Q
20260714|BZH|75249.038602|0|147082.977036|Q
20260714|BZQ|140.316250|0|4646.273650|Q
20260714|BZUN|56153.600884|0|114283.830567|Q
20260714|BZZ|236.392600|0|255.571900|Q
20260714|C|3566750.489719|1948|11426589.299673|Q
20260714|CAAA|2265|0|4470.613800|Q
20260714|CAAP|20967.359838|0|36455.292863|Q
20260714|CAAS|31|0|1434.713315|Q
20260714|CABA|561769.745627|0|1175135.201972|Q
20260714|CABO|76529.213505|0|106070.565627|Q
20260714|CABR|15623|543|31172.606000|Q
20260714|CABZ|448|0|1067.307120|Q
20260714|CAC|14123.784434|0|20580.295254|Q
20260714|CACC|43773.258942|0|54225.633255|Q
20260714|CACI|55637.499565|0|107581.371854|Q
20260714|CADL|466130.306399|0|632298.432501|Q
20260714|CAE|56416.400240|0|105081.980085|Q
20260714|CAF|1075|0|8765.688082|Q
20260714|CAFG|106|0|806.494400|Q
20260714|CAFX|117|0|13574.432168|Q
20260714|CAG|4461610.584059|65|6984688.486996|Q
20260714|CAGE|25594.376788|0|34414.342488|Q
20260714|CAH|366348.712005|3|787566.751923|Q
20260714|CAI|394742.215268|0|1363885.890179|Q
20260714|CAIE|135772.842799|0|280047.572354|Q
20260714|CAII|3|0|2006|Q
20260714|CAIIW|11849|0|11849|Q
20260714|CAIQ|72641.473005|0|77771.699574|Q
20260714|CAKE|282728.102667|2|436415.252024|Q
20260714|CAL|79839.179214|0|114787.511238|Q
20260714|CALC|14957|1292|120877.530533|Q
20260714|CALF|53229.862868|0|216481.208758|Q
20260714|CALI|89805|0|98740.500657|Q
20260714|CALM|167247.835373|117|282025.960468|Q
20260714|CALX|204117.993950|0|457308.298374|Q
20260714|CALY|278740.257633|0|537258.343071|Q
20260714|CAM|98915|0|130331.715207|Q
20260714|CAMC|6|0|18|Q
20260714|CAML|11997|0|24585.704298|Q
20260714|CAMP|25778.898532|0|37617.464860|Q
20260714|CAMT|272793.648011|0|310598.585113|Q
20260714|CAN|1223357.185900|0|1889202.707429|Q
20260714|CANC|4013.705916|0|11536.237536|Q
20260714|CANE|21068.863028|0|118059.411177|Q
20260714|CANF|57426|0|138156.079226|Q
20260714|CANG|49696|0|121385.913723|Q
20260714|CANQ|600|0|708.049600|Q
20260714|CAOS|12440.924096|0|21645.582429|Q
20260714|CAPE|1221|0|9701.759700|Q
20260714|CAPL|4656.159606|0|8791.712658|Q
20260714|CAPN|3|0|10531|Q
20260714|CAPR|154270.253964|0|333311.139119|Q
20260714|CAPS|137788|5321|323327.802200|Q
20260714|CAQ|3|0|6|Q
20260714|CAR|85174.073156|0|103943.369261|Q
20260714|CARD|5372|0|8153|Q
20260714|CARE|53409.709604|0|66487.207466|Q
20260714|CARG|78492.765151|0|245140.246123|Q
20260714|CARL|65862.780588|3712|161149.665456|Q
20260714|CARR|900295.296164|0|1545246.108925|Q
20260714|CARS|105111.177734|21|252260.548966|Q
20260714|CART|269862.923691|261|741895.912064|Q
20260714|CARX|3|0|6|Q
20260714|CARY|104146.581655|0|156434.402764|Q
20260714|CARZ|281|220|1291.305501|Q
20260714|CAS|1144.732300|0|1523.961100|Q
20260714|CASH|25049.907716|80|39647.088755|Q
20260714|CASS|18494.038001|0|29462.605185|Q
20260714|CAST|104622.334449|19654.857142|200783.855240|Q
20260714|CASY|89539.180910|0|153882.689862|Q
20260714|CAT|324472.012041|1086|666306.735838|Q
20260714|CATF|809|0|813.197500|Q
20260714|CATG|1411|0|8502.884400|Q
20260714|CATH|17614.148372|0|31311.029321|Q
20260714|CATO|1988|0|23954.621201|Q
20260714|CATX|243216.913671|0|889314.831181|Q
20260714|CATY|84730.385576|0|98795.172554|Q
20260714|CAVA|652920.858836|132|1134699.862347|Q
20260714|CB|136740.632195|3|425912.384931|Q
20260714|CBAN|59488|0|94941.448566|Q
20260714|CBAT|45871|0|70526.497678|Q
20260714|CBC|85697.608297|400|159081.107897|Q
20260714|CBFV|665.027605|0|1179.560305|Q
20260714|CBIO|19459.442785|0|22293.663885|Q
20260714|CBK|14642|0|18201.488798|Q
20260714|CBL|38188.436006|0|69304.654429|Q
20260714|CBLL|66499.230040|0|129980.534625|Q
20260714|CBLS|1646.619648|0|24960.176948|Q
20260714|CBNA|3430|0|45565.035442|Q
20260714|CBNK|3551.428911|0|8281.891857|Q
20260714|CBOA|700|0|2315.122600|Q
20260714|CBOE|168509.387396|40|335353.804879|Q
20260714|CBOJ|285|0|1723.202620|Q
20260714|CBOL|3|0|6.248500|Q
20260714|CBON|1075|0|1085.541462|Q
20260714|CBOO|301|0|306.828600|Q
20260714|CBOT|202|0|402.559000|Q
20260714|CBOX|3|0|6.753900|Q
20260714|CBOY|700|0|1007.479400|Q
20260714|CBRE|173477.163186|67|673810.675212|Q
20260714|CBRG|1055514.129306|95201.113612|2682668.676630|Q
20260714|CBRL|219966.527104|1|333298.646808|Q
20260714|CBRS|1311894.618545|5223|2202234.381562|Q
20260714|CBRX|24373.988300|4680|72962.733146|Q
20260714|CBRZ|4505.804200|0|20242.511200|Q
20260714|CBSE|211|0|2691.099133|Q
20260714|CBSH|153597.618703|2007|289495.562571|Q
20260714|CBT|120368.570511|0|153854.970431|Q
20260714|CBTA|7|0|10.413200|Q
20260714|CBTJ|369.117318|0|942.120518|Q
20260714|CBTL|5|0|9.928900|Q
20260714|CBTO|11.529084|0|154.872184|Q
20260714|CBTY|31028|0|31033.178100|Q
20260714|CBU|72715.296200|80|91777.805960|Q
20260714|CBUS|333307.515372|0|550092.186753|Q
20260714|CBXA|816|0|820.050200|Q
20260714|CBXJ|2013|0|2725.685900|Q
20260714|CBXL|3|0|1737.425000|Q
20260714|CBXO|714|0|2064.035300|Q
20260714|CBXY|1600|0|1600.874300|Q
20260714|CBZ|231717.494285|0|369214.951638|Q
20260714|CC|339958.195104|814|878113.451606|Q
20260714|CCAP|49611.634247|0|72268.098995|Q
20260714|CCAQ|1|0|237706.730000|Q
20260714|CCB|16167.231816|0|24721.445809|Q
20260714|CCBG|11193|0|22229.259321|Q
20260714|CCC|1347653.486259|35|2822442.447119|Q
20260714|CCCC|818475.830000|0|1265985.763929|Q
20260714|CCCTU|11|0|51681|Q
20260714|CCD|27398.823313|0|64037.357422|Q
20260714|CCEC|511.093135|0|970.339369|Q
20260714|CCEF|3442.067313|0|4426.781713|Q
20260714|CCEL|607|0|1501.422600|Q
20260714|CCEP|223091.239473|0|312130.698285|Q
20260714|CCG|1970|1|27249.157894|Q
20260714|CCHH|74402.959205|18504.800000|124450.982790|Q
20260714|CCI|326463.743347|451|961065.966211|Q
20260714|CCID|51|0|61|Q
20260714|CCIF|29616.479100|0|77379.647252|Q
20260714|CCII|68|0|71.188000|Q
20260714|CCIX|1462|0|3204.844395|Q
20260714|CCIXW|23458|3|37713.572861|Q
20260714|CCJ|491334.239144|0|1501526.169112|Q
20260714|CCK|138601.220750|0|236700.075748|Q
20260714|CCL|1168308.194068|4664|5141955.769066|Q
20260714|CCLD|34334.816446|0|116531.171851|Q
20260714|CCM|952|0|1636|Q
20260714|CCNE|25751.089100|0|36120.178300|Q
20260714|CCNEP|801|0|815.245400|Q
20260714|CCNR|3430.250725|0|6332.025325|Q
20260714|CCO|629245|0|1409571.064426|Q
20260714|CCOI|231340.899851|0|369787.961697|Q
20260714|CCOM|4|0|22.958429|Q
20260714|CCOR|2.616980|0|1754.379256|Q
20260714|CCPX|3|0|6|Q
20260714|CCRN|27824|0|118468.068740|Q
20260714|CCRP|3|0|6|Q
20260714|CCS|42441.007655|0|65330.570358|Q
20260714|CCSB|1847|0|2351.852300|Q
20260714|CCSI|18260.336871|0|41954.404790|Q
20260714|CCSO|142.074280|0|159.108106|Q
20260714|CCTG|18631|0|50596.155975|Q
20260714|CCU|44865.035675|0|174350.090830|Q
20260714|CCUP|1247993.569994|236770|3897923.801142|Q
20260714|CCXI|834305.183067|1500|1701657.856726|Q
20260714|CCXIU|300|0|898.113241|Q
20260714|CCXIW|4122|3366|13024.069289|Q
20260714|CD|30874.110827|3319|46672.531754|Q
20260714|CDC|867.166364|0|2086.727892|Q
20260714|CDE|2974314.978446|8443|5724595.673482|Q
20260714|CDEI|23|0|26.997300|Q
20260714|CDIG|649|0|865.150000|Q
20260714|CDIO|1332|0|7369.118152|Q
20260714|CDL|5917.497258|0|7272.301735|Q
20260714|CDLR|16860.463833|0|26443.742733|Q
20260714|CDLX|6710|0|19524.567931|Q
20260714|CDNA|83284.961597|547|189863.395201|Q
20260714|CDNG|197|0|321.065340|Q
20260714|CDNL|295694.355650|0|369168.121835|Q
20260714|CDNS|218459.648030|160|348994.785319|Q
20260714|CDP|127801.111106|0|216328.349163|Q
20260714|CDPI|249913|0|249914|Q
20260714|CDRE|47250.138558|0|62943.771139|Q
20260714|CDRO|236|0|1496.063759|Q
20260714|CDROW|967|0|1035|Q
20260714|CDRpB|71|0|71.269400|Q
20260714|CDRpC|100|0|228.758400|Q
20260714|CDT|37220|16797|81591.610661|Q
20260714|CDTG|102028.361500|0|175377.061500|Q
20260714|CDW|432054.342623|0|686374.445697|Q
20260714|CDX|25589.333889|0|92636.761796|Q
20260714|CDXS|107227.426950|0|343685.388953|Q
20260714|CDZI|176381.016391|1779|384344.327149|Q
20260714|CDZIP|1224|0|1424.820200|Q
20260714|CE|144680.268619|3|310185.015666|Q
20260714|CECO|89112.244287|0|149988.183029|Q
20260714|CEE|2290|0|16668.107700|Q
20260714|CEF|47538.663339|0|218834.279317|Q
20260714|CEFA|4485.099123|0|5208.523523|Q
20260714|CEFD|20.208500|0|92.592100|Q
20260714|CEFS|62579.360152|0|85180.219274|Q
20260714|CEFZ|1962|0|2732.507316|Q
20260714|CEG|649584.872550|62077|1065451.932780|Q
20260714|CEGX|9154|0|41515.418916|Q
20260714|CELC|697732.769840|0|850278.664348|Q
20260714|CELGr|186|4|186.750000|Q
20260714|CELH|1309700.596832|0|2358880.144194|Q
20260714|CELU|3105|0|29233.263800|Q
20260714|CELUW|32850|32000|35276|Q
20260714|CELZ|65217|0|208955.994300|Q
20260714|CEMB|6923|0|18550.962141|Q
20260714|CENN|365|0|1388.033623|Q
20260714|CENT|22105.823368|0|46625.453662|Q
20260714|CENTA|43005.180004|0|65083.564958|Q
20260714|CENX|228292.020229|41|440823.803431|Q
20260714|CEPF|3|0|7.095000|Q
20260714|CEPI|8918.533846|0|23287.947747|Q
20260714|CEPL|132813.324252|500|257838.010907|Q
20260714|CEPO|433|0|7896.427562|Q
20260714|CEPS|3|0|6|Q
20260714|CEPU|44535.901749|0|85072.803503|Q
20260714|CEPV|4|0|211|Q
20260714|CERS|393009.955908|77|630059.386466|Q
20260714|CERT|445231.708908|0|729664.477701|Q
20260714|CERY|27553.109601|0|55179.698368|Q
20260714|CET|4196.089151|0|22127.812360|Q
20260714|CETX|56191.684000|0|123144.571212|Q
20260714|CETY|22525|0|44426.474888|Q
20260714|CEV|257|0|20768.398558|Q
20260714|CEVA|117068.891617|0|189455.151766|Q
20260714|CEW|534|0|1280.398900|Q
20260714|CF|302780.663403|195|451214.397039|Q
20260714|CFA|1902|0|3322.791672|Q
20260714|CFBK|22312|0|31405.768196|Q
20260714|CFFI|199|0|385.540891|Q
20260714|CFFN|61310.483204|0|90819.551200|Q
20260714|CFG|802863.124694|1|1514846.992266|Q
20260714|CFGpE|6363|0|21200.648200|Q
20260714|CFGpH|2817|0|19421.135400|Q
20260714|CFGpI|555|0|2386.460800|Q
20260714|CFIT|776|0|4879.545400|Q
20260714|CFND|5344|0|18312.465800|Q
20260714|CFO|239.846405|0|2025.250300|Q
20260714|CFR|117847.169785|0|170505.364409|Q
20260714|CFRpB|3427|0|4100.921600|Q
20260714|CFTRpA|3200|0|3859.903700|Q
20260714|CG|579827.549500|0|1013922.449672|Q
20260714|CGABL|440|0|3681.788300|Q
20260714|CGAU|171619.121376|0|318996.636491|Q
20260714|CGBD|69904.077065|15369|177988.630472|Q
20260714|CGBL|536971.099020|0|858275.238216|Q
20260714|CGC|475261.553802|0|785538.071903|Q
20260714|CGCB|520066.253300|0|814608.508400|Q
20260714|CGCP|302966.437020|0|1305094.389592|Q
20260714|CGCV|479153.956076|0|550431.630266|Q
20260714|CGDG|647606.436550|0|736378.426139|Q
20260714|CGDV|1313428.131130|0|2425548.116799|Q
20260714|CGEM|134090.971154|0|182172.011625|Q
20260714|CGEN|38734.955851|60|63471.933437|Q
20260714|CGGE|88991|0|248233.131795|Q
20260714|CGGG|1815.174489|0|5131.616926|Q
20260714|CGGO|323088.370736|0|612954.609637|Q
20260714|CGGR|783381.193833|0|1055797.735549|Q
20260714|CGHM|83886.466200|0|141512.149521|Q
20260714|CGHY|106920|0|109360.294300|Q
20260714|CGIB|56130|0|115016.359800|Q
20260714|CGIC|77617.985631|0|193641.173810|Q
20260714|CGIE|90486.423400|0|280156.564600|Q
20260714|CGMM|261899.315886|0|369160.154926|Q
20260714|CGMS|245588|0|670931.097553|Q
20260714|CGMU|549466.088845|0|752689.687578|Q
20260714|CGNG|421353.157893|0|610964.857273|Q
20260714|CGNT|62010.795798|109|230712.092668|Q
20260714|CGNX|419449.903372|10|695030.931222|Q
20260714|CGO|3001.150037|0|11078.094703|Q
20260714|CGON|193801.573490|0|322994.776434|Q
20260714|CGOV|11228|0|14206.042400|Q
20260714|CGSD|94040.483900|0|305412.044521|Q
20260714|CGSM|50519|0|157056.450394|Q
20260714|CGTL|5029|0|14287.310210|Q
20260714|CGTX|548144.511017|302301|687814.197892|Q
20260714|CGUI|31682.118530|0|65572.063630|Q
20260714|CGUS|347194.669000|0|541666.173132|Q
20260714|CGV|3840.129366|0|5975.393566|Q
20260714|CGVV|4905|0|20090.792300|Q
20260714|CGW|4962.775224|0|12042.698292|Q
20260714|CGXU|131715.140657|0|328754.440407|Q
20260714|CHA|70781.424817|0|129931.515943|Q
20260714|CHAI|18908|10|81688.198360|Q
20260714|CHAR|3|0|6.924214|Q
20260714|CHAT|67265.762775|0|170543.638998|Q
20260714|CHAU|4157.479332|0|28523.397860|Q
20260714|CHCI|3436.247831|0|5759.385007|Q
20260714|CHCO|12021.928213|0|20362.269768|Q
20260714|CHCT|32985.415852|0|54919.939498|Q
20260714|CHD|391419.851011|0|546613.520887|Q
20260714|CHDN|194868.426738|0|289629.246643|Q
20260714|CHE|36680.386537|0|50064.650778|Q
20260714|CHEC|3|0|3|Q
20260714|CHECW|1000|0|1000|Q
20260714|CHEF|35798.550236|0|58186.066558|Q
20260714|CHGG|118582.876076|0|662999.902513|Q
20260714|CHGX|937.228658|0|1889.507358|Q
20260714|CHH|92404.963621|20|190883.867016|Q
20260714|CHI|43481.554712|2400|77031.982992|Q
20260714|CHIQ|8312.627984|0|11562.041147|Q
20260714|CHKP|452028.634813|1100|627152.181187|Q
20260714|CHMG|10585|0|12243.743900|Q
20260714|CHMI|29009.362751|0|78965.562712|Q
20260714|CHMIpA|113|0|730.064800|Q
20260714|CHNL|2401|0|3818.238400|Q
20260714|CHNR|3843|0|5680|Q
20260714|CHNU|1212|0|1227.190690|Q
20260714|CHOW|11092|0|58419.087723|Q
20260714|CHPG|100|0|600|Q
20260714|CHPGR|15|0|16|Q
20260714|CHPS|5911.889820|0|11437.513113|Q
20260714|CHPT|92184.435977|0|228428.901667|Q
20260714|CHPX|7093.668012|0|27402.922105|Q
20260714|CHPY|126537.069461|0|274178.842330|Q
20260714|CHR|2106|0|6313.915033|Q
20260714|CHRD|106053.524108|0|184336.229973|Q
20260714|CHRI|7.279000|0|13.862000|Q
20260714|CHRN|63055.522897|100|157700.521030|Q
20260714|CHRS|136297.252777|56|223252.058979|Q
20260714|CHRW|413120.145101|102|733394.528555|Q
20260714|CHSCL|10137|0|16086.731200|Q
20260714|CHSCM|4568|0|12851.256800|Q
20260714|CHSCN|6821|0|13739.024600|Q
20260714|CHSCO|1063|0|4637.086300|Q
20260714|CHSCP|8195|0|11775.467000|Q
20260714|CHSN|18547|2114|75873.987807|Q
20260714|CHT|76738.435193|1131|238082.623690|Q
20260714|CHTR|555320.837249|1|742948.724040|Q
20260714|CHW|14726|0|96299.250175|Q
20260714|CHWY|1021757.517785|0|1977362.938261|Q
20260714|CHY|42809.624821|0|99144.154017|Q
20260714|CHYG|3|0|6507.909400|Q
20260714|CHYM|545556.698070|32117|1657133.715081|Q
20260714|CI|201350.308476|18|423888.872122|Q
20260714|CIA|9028.351492|0|26476.300858|Q
20260714|CIB|33088.237183|0|61353.267577|Q
20260714|CIBR|425477.608521|0|611109.184727|Q
20260714|CICB|902|0|1497|Q
20260714|CICC|7013|0|7872|Q
20260714|CIEG|50332|30|109082.252100|Q
20260714|CIEI|3|0|6|Q
20260714|CIEN|238502.957230|34|523840.342470|Q
20260714|CIEX|1388|0|1542.920000|Q
20260714|CIFC|3|0|6|Q
20260714|CIFG|12241.110000|3624.110000|37312.114410|Q
20260714|CIFR|3604047.504754|375386.274728|7100015.319130|Q
20260714|CIFU|56437.329500|24262|142671.944400|Q
20260714|CIG|1067305.828168|0|1735218.980367|Q
20260714|CIG/C|66.876348|0|782.890271|Q
20260714|CIGI|21344.020668|0|26096.733251|Q
20260714|CII|26519.752016|0|37768.908792|Q
20260714|CIIT|44075|15363|154449.549018|Q
20260714|CIK|75306.455100|0|311615.356410|Q
20260714|CIM|102167.487220|0|202268.801575|Q
20260714|CIMN|718|0|718|Q
20260714|CIMO|3502|0|5541|Q
20260714|CIMP|118|0|2889.877700|Q
20260714|CIMpA|2972|0|3723.131100|Q
20260714|CIMpB|13216|1223|23798.113000|Q
20260714|CIMpC|1158|500|5021.792200|Q
20260714|CIMpD|4929.305700|0|7024.795500|Q
20260714|CINF|127126.232734|20|185698.934609|Q
20260714|CING|35524.891114|200|91332.913813|Q
20260714|CINT|11209.465806|0|18363.514706|Q
20260714|CION|80525.114722|5954|121869.458061|Q
20260714|CIR|769|0|772.708900|Q
20260714|CIRC|981470|221557|1768934.003151|Q
20260714|CISO|56508|0|113515.110512|Q
20260714|CISS|22858|1265|45518.834518|Q
20260714|CITR|10816.637956|0|16052.074569|Q
20260714|CIVB|24612|0|45084.332174|Q
20260714|CIX|205.037579|0|299.499495|Q
20260714|CJMB|912|669|1723|Q
20260714|CJUN|2|0|6|Q
20260714|CL|468725.372054|28|1002489.412432|Q
20260714|CLAR|11741.022158|0|40668.127876|Q
20260714|CLB|106313.581566|0|160924.601857|Q
20260714|CLBK|180610|0|215367.823555|Q
20260714|CLBT|304509.273624|0|440936.362234|Q
20260714|CLCG|143|0|251.139800|Q
20260714|CLCV|124|0|241.393400|Q
20260714|CLDI|523115.144500|115181|1074364.354585|Q
20260714|CLDT|42127.303632|0|118163.441792|Q
20260714|CLDTpA|854|0|883.514700|Q
20260714|CLDX|171829.397563|0|343844.110494|Q
20260714|CLF|3869032.475292|621|6207242.750372|Q
20260714|CLFD|20121.214053|0|45014.757020|Q
20260714|CLGN|1560|0|3834.719044|Q
20260714|CLH|36320.326648|158|124864.138790|Q
20260714|CLIK|3967|0|12565.946123|Q
20260714|CLIM|2|0|2|Q
20260714|CLIP|102029.840206|0|169155.906582|Q
20260714|CLIR|1328|0|3335.448300|Q
20260714|CLIX|130.557900|0|152.294860|Q
20260714|CLLS|3074.626000|0|5871.735620|Q
20260714|CLM|536403.817881|1648|1104395.623244|Q
20260714|CLMB|32235|0|40327.399788|Q
20260714|CLMT|117083.769374|0|454760.290730|Q
20260714|CLNE|465653.553415|1078|760842.850812|Q
20260714|CLNK|4538.917100|0|5298.412000|Q
20260714|CLNN|15393.740157|1006|26413.799258|Q
20260714|CLOA|62569.884520|0|208956.713318|Q
20260714|CLOB|3362.079400|0|5016.849100|Q
20260714|CLOC|1529.039984|0|2862.916484|Q
20260714|CLOD|305|0|613.011200|Q
20260714|CLOI|49619.807000|0|271198.076433|Q
20260714|CLOU|104619.474335|0|149641.966860|Q
20260714|CLOV|915387.548001|0|1742353.813404|Q
20260714|CLOX|22139.460222|0|45804.783982|Q
20260714|CLOZ|322708.351026|0|370507.785105|Q
20260714|CLPR|2159.744906|0|20756.847933|Q
20260714|CLPS|402|0|1891.584000|Q
20260714|CLPT|115621.245740|0|225676.711839|Q
20260714|CLRB|6970.538700|0|23246.493841|Q
20260714|CLRO|440926.946100|116488.257400|774626.855793|Q
20260714|CLS|137489.531065|0|325410.974730|Q
20260714|CLSE|65316.316181|0|135401.145406|Q
20260714|CLSK|21035467.071977|282949|33253762.967699|Q
20260714|CLSKW|24336|0|44063.213558|Q
20260714|CLSM|19192|0|22567.250500|Q
20260714|CLST|305|0|388.500000|Q
20260714|CLSX|140625.324220|23027.781200|283669.000046|Q
20260714|CLUB|410|0|410.899000|Q
20260714|CLVT|617306.004029|466|1276275.500953|Q
20260714|CLW|14277.869925|0|38205.455432|Q
20260714|CLWT|3274|0|18415.840400|Q
20260714|CLX|967264.917490|28|1313929.333749|Q
20260714|CLYM|218830.508691|0|303057.793089|Q
20260714|CM|89173.395091|0|137619.699563|Q
20260714|CMAG|2042|0|12439.119000|Q
20260714|CMAY|3|0|6|Q
20260714|CMBO|40|0|55|Q
20260714|CMBS|3541|0|32454.439529|Q
20260714|CMBT|64755.593687|200|252402.817450|Q
20260714|CMC|310597.881484|0|504492.346788|Q
20260714|CMCL|49300.924702|3125|119573.210460|Q
20260714|CMCM|22.970443|0|508.970443|Q
20260714|CMCO|41471.762544|0|141001.084446|Q
20260714|CMCSA|3846346.124752|2411|8865833.681785|Q
20260714|CMCT|8751|879|25448.339440|Q
20260714|CMDB|18978.148404|0|40170.361160|Q
20260714|CMDT|38331|0|55333.723691|Q
20260714|CMDY|6355.172057|0|10144.064529|Q
20260714|CME|311018.857879|6|696390.780221|Q
20260714|CMF|109186.107400|0|177486.835877|Q
20260714|CMG|2466001.421859|57|5792013.966299|Q
20260714|CMGG|887|0|1676.959900|Q
20260714|CMI|120876.237382|103|246450.226815|Q
20260714|CMII|20.853244|0|62144.238242|Q
20260714|CMIIW|115|0|40315|Q
20260714|CMMB|11769|0|78092.815552|Q
20260714|CMND|25777|0|51424.190940|Q
20260714|CMP|61690.675681|0|87564.253889|Q
20260714|CMPR|30528.708418|0|35990.257077|Q
20260714|CMPS|311914.141388|2480|1350101.659583|Q
20260714|CMPX|313291.078287|0|604426.390528|Q
20260714|CMRC|78458.586477|0|107364.962884|Q
20260714|CMRE|55036.480026|16|121009.615381|Q
20260714|CMREpB|103|0|330.335200|Q
20260714|CMREpC|147|0|1847.192000|Q
20260714|CMREpD|306|0|789|Q
20260714|CMS|447751.375937|0|570790.388623|Q
20260714|CMSA|3331|0|6379.515700|Q
20260714|CMSC|1600|0|3222|Q
20260714|CMSD|6293|0|16410.243000|Q
20260714|CMSpB|1|0|22.368300|Q
20260714|CMSpC|6220|0|10020.846500|Q
20260714|CMT|4306.908011|0|6056.284223|Q
20260714|CMTG|49568.828260|300|173213.585158|Q
20260714|CMTL|28217.595047|0|95125.479079|Q
20260714|CMTV|2084.217008|0|2427.558792|Q
20260714|CNA|89153.030428|8|151781.614588|Q
20260714|CNAV|5152.359100|0|6074.378900|Q
20260714|CNBS|18|0|867.301671|Q
20260714|CNC|312315.782125|0|828927.911648|Q
20260714|CNCG|4|0|31.226000|Q
20260714|CNCK|12963.363636|0|16551.903245|Q
20260714|CNCKW|73|0|3827|Q
20260714|CNDT|154988.457885|15|430143.375201|Q
20260714|CNEQ|43316|0|75861.318899|Q
20260714|CNET|14|1|1041|Q
20260714|CNEY|12776393.255100|2187272|22573284.959054|Q
20260714|CNF|1056|0|9815|Q
20260714|CNH|1568224.281813|2487|2080936.218747|Q
20260714|CNI|91415.030106|10|330898.921020|Q
20260714|CNK|656838.542141|0|823346.647793|Q
20260714|CNL|3146.607872|0|3807.874875|Q
20260714|CNM|346807.337539|0|500586.454350|Q
20260714|CNMD|286169.676945|16|392984.267135|Q
20260714|CNNE|41457.008600|0|136938.100833|Q
20260714|CNO|92337.969700|294|181303.789196|Q
20260714|CNOB|48281.814912|0|79751.557560|Q
20260714|CNOBP|1|0|3083.562100|Q
20260714|CNOpA|112|0|762|Q
20260714|CNP|1804611.885970|215|3055340.098008|Q
20260714|CNQ|632861.893828|0|1300272.184164|Q
20260714|CNQQ|812.235158|0|3473.936958|Q
20260714|CNR|109863.600082|0|161018.706372|Q
20260714|CNRG|936.232447|0|3768.724371|Q
20260714|CNS|36834.162992|0|76582.556071|Q
20260714|CNSP|1106|0|2493.123334|Q
20260714|CNTB|184449.892470|8827|332032.990324|Q
20260714|CNTN|212930.230126|0|255146.232694|Q
20260714|CNTX|297980.669300|400|712831.124863|Q
20260714|CNTY|11809.290174|0|28830.597480|Q
20260714|CNVS|4850.706281|0|18306.771060|Q
20260714|CNX|324136.211653|59|460300.812826|Q
20260714|CNXC|301491.015765|0|425186.377154|Q
20260714|CNXN|21974.209666|0|31285.500372|Q
20260714|CNXT|11993.926528|0|82751.021454|Q
20260714|CNXU|40789.696706|0|57387.686155|Q
20260714|CNYA|28209.963816|0|43812.283286|Q
20260714|COAG|117358.113472|100|138127.816505|Q
20260714|COAL|25832.825840|0|60925.934548|Q
20260714|COCH|297555.236100|100|501420.534328|Q
20260714|COCHW|9200|0|9201|Q
20260714|COCO|354022.617538|0|486549.825233|Q
20260714|COCP|7753|0|43468.967195|Q
20260714|CODA|41423.360541|97|56959.115704|Q
20260714|CODI|64453.087383|0|167294.267503|Q
20260714|CODIpA|3859|0|3931.365500|Q
20260714|CODIpB|129|0|2661.350900|Q
20260714|CODIpC|1841|0|4062.993000|Q
20260714|CODX|16832|0|28019.713600|Q
20260714|COE|3824.144364|0|7015.877475|Q
20260714|COF|688861.900563|295|1469447.529385|Q
20260714|COFpI|27416.328700|1590|63137.547700|Q
20260714|COFpJ|10208|168|23242.200700|Q
20260714|COFpK|2070|0|2743.335200|Q
20260714|COFpL|8597|1761|27859.416400|Q
20260714|COFpN|1635|0|3636.208000|Q
20260714|COFS|9252.150172|0|12418.309372|Q
20260714|COGT|481051.755406|0|843420.344584|Q
20260714|COHC|6|0|106|Q
20260714|COHH|14179|1604|89390.404829|Q
20260714|COHN|2760.796839|0|9149.014825|Q
20260714|COHR|490037.714360|1067|1164499.512463|Q
20260714|COHU|396097.941419|0|677491.387678|Q
20260714|COHX|36353.260360|4917.885000|107462.888229|Q
20260714|COIA|7033|0|7248.685417|Q
20260714|COIG|6141|0|13277.171060|Q
20260714|COIN|1277213.405759|14790|2803563.505483|Q
20260714|COIW|22743.981287|40|63438.372293|Q
20260714|COIX|5|0|607|Q
20260714|COKE|161674.691994|0|253032.913241|Q
20260714|COLAR|361|0|362.343931|Q
20260714|COLB|244637.031350|5|544610.854672|Q
20260714|COLD|791395.832373|504|2000616.142233|Q
20260714|COLL|52643.876395|0|81496.215874|Q
20260714|COLM|92009.659990|0|164828.796704|Q
20260714|COLO|9874.128409|0|34263.718609|Q
20260714|COM|10485.199822|424|26942.199563|Q
20260714|COMB|3985.051631|0|10719.445176|Q
20260714|COMD|4|0|10.777100|Q
20260714|COMP|1040258.641091|1005|2385278.797816|Q
20260714|COMT|147736.691419|0|184741.330482|Q
20260714|CON|115911.871776|6410|367944.424602|Q
20260714|CONI|4345|0|18300.070568|Q
20260714|CONL|2484113.336724|17699|5728329.699076|Q
20260714|CONX|6550.161420|0|8138.256027|Q
20260714|CONY|53494.648916|0|117707.651685|Q
20260714|COO|476953.066153|29|689932.161748|Q
20260714|COOK|7014.211597|125|12189.905340|Q
20260714|COOT|786|0|14004.352204|Q
20260714|COOTW|2000|1900|2000|Q
20260714|COP|749799.106135|525|1882932.258846|Q
20260714|COPA|897|0|1995.095466|Q
20260714|COPJ|24690|0|41541.112891|Q
20260714|COPL/WS|17|2|82.076134|Q
20260714|COPP|39676.890766|15799|105270.957894|Q
20260714|COPR|9775.578480|310|36207.811880|Q
20260714|COPR/WS|12915|0|15787|Q
20260714|COPX|804255.799011|1252|1360218.937485|Q
20260714|COPY|28963.587213|0|48382.358599|Q
20260714|COPZ|3579|0|9063.724650|Q
20260714|COR|307184.545836|254|472183.134209|Q
20260714|CORB|228258|0|244761.304700|Q
20260714|CORD|291608.164700|10|612290.706973|Q
20260714|CORN|32137.103091|0|81767.473552|Q
20260714|CORO|509206.602127|0|629440.872281|Q
20260714|CORP|8741.428213|0|24137.456092|Q
20260714|CORT|379485.911034|14203|459136.571859|Q
20260714|CORZ|1252808.485795|200|2081605.560366|Q
20260714|CORZW|2146|0|30800|Q
20260714|CORZZ|1|0|518.185627|Q
20260714|COSM|1903907.966700|69661|2944348.186144|Q
20260714|COSO|9077|0|13270.682680|Q
20260714|COST|173741.882695|1717|555812.590128|Q
20260714|COSW|169.500600|0|183.328212|Q
20260714|COTG|3569|100|22434.001600|Q
20260714|COTY|1894435.800029|2673|2987605.801102|Q
20260714|COUR|1012503.418705|2529|2293486.211462|Q
20260714|COWG|58030.199678|28|119280.510838|Q
20260714|COWS|646.919539|0|2047.356099|Q
20260714|COWZ|76279.631591|5284|803367.554583|Q
20260714|COYA|43250.212424|0|155615.421423|Q
20260714|COYY|1090.835886|0|7156.408645|Q
20260714|COZX|610.500000|105|1408.277244|Q
20260714|CP|510858.616956|347|888500.290213|Q
20260714|CPA|85465.155239|0|189531.538536|Q
20260714|CPAC|2922.455948|74|5181.925636|Q
20260714|CPAG|400|0|2437.922200|Q
20260714|CPAI|11539.388599|0|22281.937899|Q
20260714|CPAY|61039.502860|23|111614.283541|Q
20260714|CPB|1033379.227489|14|1485442.502542|Q
20260714|CPBI|319.051282|0|997.999282|Q
20260714|CPER|100454.533229|143|177761.768509|Q
20260714|CPF|16273.056873|0|26655.938382|Q
20260714|CPHC|74.061500|0|486.664998|Q
20260714|CPHI|37957|15600|100317.167448|Q
20260714|CPHY|313|0|583.895600|Q
20260714|CPIX|21943.926859|0|51063.199802|Q
20260714|CPK|66973.590286|0|79110.980374|Q
20260714|CPLB|6504|2900|32554.232455|Q
20260714|CPLS|1294|0|2399.137645|Q
20260714|CpN|11618|0|23796.659300|Q
20260714|CPNG|3059552.264538|2875|11492907.613520|Q
20260714|CPNJ|3246|0|3287.837983|Q
20260714|CPNM|719|699|4020|Q
20260714|CPNQ|2|0|337|Q
20260714|CPNS|500|0|600|Q
20260714|CPNX|2054|0|2234.799200|Q
20260714|CPOP|740489|154890|1298153.564482|Q
20260714|CpR|19687|231|34642.141893|Q
20260714|CPRA|4|0|4|Q
20260714|CPRI|622706.283333|10|1048699.580574|Q
20260714|CPRJ|16905|0|16946.302700|Q
20260714|CPRT|986356.387844|531|3631348.678252|Q
20260714|CPRX|366137.180968|121|859352.561383|Q
20260714|CPS|22793.029626|0|37843.541037|Q
20260714|CPSA|1018|0|17556.877000|Q
20260714|CPSD|3|0|1641|Q
20260714|CPSF|3|0|1669|Q
20260714|CPSH|75231.076959|0|130192.707358|Q
20260714|CPSJ|7222.179994|0|9733.290594|Q
20260714|CPSL|4760|0|10093.428500|Q
20260714|CPSM|300|0|1990.872778|Q
20260714|CPSN|4|0|1765.592100|Q
20260714|CPSO|3|0|1577|Q
20260714|CPSP|3|0|1630|Q
20260714|CPSR|3|0|1691.706000|Q
20260714|CPSS|11302|0|13544.068722|Q
20260714|CPSU|3|0|307.529100|Q
20260714|CPSY|6|0|1705|Q
20260714|CPT|279345.367906|0|484193.897303|Q
20260714|CPXR|1440.065210|0|7790.953000|Q
20260714|CPZ|11500|0|34005.669688|Q
20260714|CQP|4710.077363|0|12159.465179|Q
20260714|CQQQ|923998.597946|500|973488.664983|Q
20260714|CQTM|5838.597700|0|19334.938914|Q
20260714|CR|63750.500840|31|182176.576906|Q
20260714|CRAC|200|0|306|Q
20260714|CRAI|27934.006021|0|47890.656621|Q
20260714|CRAK|48092.961668|0|144009.721615|Q
20260714|CRAN|3|0|11|Q
20260714|CRAQ|3|0|6|Q
20260714|CRBD|15554|0|31426.811000|Q
20260714|CRBG|383996.229067|9720|1247643.460787|Q
20260714|CRBN|1447.790831|0|2230.144579|Q
20260714|CRBP|50304.118253|0|87247.244462|Q
20260714|CRBU|415020.112126|33|783130.242495|Q
20260714|CRC|181357.206243|30|291912.675635|Q
20260714|CRCA|278452.631232|38973.399042|501376.816103|Q
20260714|CRCD|209963|0|544006.124027|Q
20260714|CRCG|886272.227291|118001|1614758.633094|Q
20260714|CRCL|3050376.516269|18255|6115292.222549|Q
20260714|CRCO|7470.991500|0|20032.773534|Q
20260714|CRCT|26787.108883|0|85454.564777|Q
20260714|CRD|9464.339066|0|9464.339066|Q
20260714|CRD/A|6264|0|10033.983700|Q
20260714|CRD/B|64.095700|0|462.810333|Q
20260714|CRDD|479.106700|0|500.561200|Q
20260714|CRDF|163596|202|253040.729693|Q
20260714|CRDL|948989.801863|10046|2160778.150544|Q
20260714|CRDO|361950.022484|1043|1570135.833788|Q
20260714|CRDT|101|0|936.209035|Q
20260714|CRDU|41388.526260|5393.021868|131180.163206|Q
20260714|CRDX|12631|8100|17408.464300|Q
20260714|CRE|827|0|8919.008499|Q
20260714|CRED|10|0|17.069200|Q
20260714|CREG|16134|2289|22112.546786|Q
20260714|CRESY|74679.863580|0|118043.633107|Q
20260714|CREX|9662.291545|0|16866.478220|Q
20260714|CRF|418001.611780|0|1028962.064942|Q
20260714|CRGO|2673|0|16012.697961|Q
20260714|CRGY|581929.152254|100|1017379.196116|Q
20260714|CRH|360441.702204|62|1007306.246739|Q
20260714|CRI|160910.835021|359|285297.827327|Q
20260714|CRIS|13825|180|30537.055753|Q
20260714|CRK|733144.030543|270|1137360.499656|Q
20260714|CRL|142926.948885|20|339693.616575|Q
20260714|CRM|3460464.269829|13154|5450480.767743|Q
20260714|CRMD|202810.349369|40|310359.336262|Q
20260714|CRMG|1517051.335872|500553.213999|3082768.735680|Q
20260714|CRML|1106230.090277|9343|1641839.263138|Q
20260714|CRMLW|1084|0|4209|Q
20260714|CRMT|1016643.627818|27120|2277903.230147|Q
20260714|CRMU|7149|99|15724.836214|Q
20260714|CRMX|11505.258140|650|41925.396980|Q
20260714|CRNC|114360.068807|5970|177950.605257|Q
20260714|CRNT|53458.072558|0|126760.293790|Q
20260714|CRNX|221392.137306|328|1416563.057562|Q
20260714|CRON|145164.015960|103|266782.487822|Q
20260714|CROX|212126.170876|22|303172.007740|Q
20260714|CRPT|21940.052320|0|57082.410754|Q
20260714|CRS|89272.702250|7|178613.346922|Q
20260714|CRSH|1240.726270|0|4166.302075|Q
20260714|CRSP|410580.635627|3100|652222.795050|Q
20260714|CRSR|314045.533273|2174|445362.845949|Q
20260714|CRT|2697.373300|0|7393.968611|Q
20260714|CRTC|5616|0|7243.035964|Q
20260714|CRTO|28997.166060|0|71685.510328|Q
20260714|CRUC|3|0|6|Q
20260714|CRUS|207420.524500|0|412859.054207|Q
20260714|CRUX|46979|0|90062.295400|Q
20260714|CRVL|17333.112467|9|30752.335793|Q
20260714|CRVO|193318.975922|46948.320512|287526.666337|Q
20260714|CRVS|244421.508104|1|397576.706464|Q
20260714|CRWC|7968.131362|0|7968.131362|Q
20260714|CRWD|2515561.928961|23757|4980053.302020|Q
20260714|CRWG|312812.805602|29445.363400|638449.463349|Q
20260714|CRWL|61018.510532|0|126950.651248|Q
20260714|CRWS|4805|0|18681.977229|Q
20260714|CRWU|1306870.732735|57017.795278|2031605.594598|Q
20260714|CRWV|5208839.683304|5588|9249015.828910|Q
20260714|CRWX|1289|0|1541.996529|Q
20260714|CRXP|6|3|50006.299300|Q
20260714|CRY|2070.457100|0|12336.414896|Q
20260714|CSAI|65520|0|112233.653690|Q
20260714|CSAN|116719.242714|0|312251.120483|Q
20260714|CSB|1162.470311|0|2420.433111|Q
20260714|CSBR|4775|0|6542.888800|Q
20260714|CSCL|1978|0|6066.076039|Q
20260714|CSCO|1850185.261482|19957|5042476.760764|Q
20260714|CSCS|928|0|2248.756800|Q
20260714|CSD|9046.279559|0|13463.375709|Q
20260714|CSEN|8721|0|19884.232401|Q
20260714|CSEX|27409.581200|3736|41669.674202|Q
20260714|CSGP|1720865.844652|2333|6707641.189959|Q
20260714|CSHI|175993.947693|0|320143.575587|Q
20260714|CSHP|3.742190|0|1026.359810|Q
20260714|CSHR|48574.141920|0|91164.141920|Q
20260714|CSHRW|2|0|8|Q
20260714|CSIO|167|0|1277.653600|Q
20260714|CSIQ|625196.269958|316|1042005.466404|Q
20260714|CSL|66156.807543|0|130506.567076|Q
20260714|CSM|2282.011624|0|4768.977124|Q
20260714|CSMD|5402|0|28238.199915|Q
20260714|CSNR|438.226600|0|4799.715062|Q
20260714|CSPF|12626|0|25330.138600|Q
20260714|CSPI|4571|0|10956.091980|Q
20260714|CSQ|30491.458547|466|95694.111290|Q
20260714|CSR|28075.206440|0|63797.753680|Q
20260714|CSRE|24474.395358|0|62856.576358|Q
20260714|CSSD|61|0|4006.185100|Q
20260714|CSTE|49200.132985|0|83645.028227|Q
20260714|CSTK|30|0|105.619400|Q
20260714|CSTL|28327.098367|0|72702.500005|Q
20260714|CSTM|150936.888970|4166|529776.708725|Q
20260714|CSV|20844.430453|0|45965.268063|Q
20260714|CSW|42872.861354|0|58226.634770|Q
20260714|CSWC|134339.628625|4691|230483.031630|Q
20260714|CSX|1271658.562488|6698|3477584.296835|Q
20260714|CTA|83989.510365|6|233993.127518|Q
20260714|CTAA|3|0|6|Q
20260714|CTAP|10619.965596|0|18458.811337|Q
20260714|CTApA|103|0|308.867500|Q
20260714|CTApB|39|0|402.657400|Q
20260714|CTAS|708339.666746|1904|1021339.011921|Q
20260714|CTBI|23792.863004|0|33183.404194|Q
20260714|CTEC|277|0|574.277604|Q
20260714|CTEF|66.121748|0|300.803607|Q
20260714|CTEV|51997.195024|365|67165.431556|Q
20260714|CTEX|84|0|290.689900|Q
20260714|CTGG|5469|0|106050|Q
20260714|CTGO|74381.907661|0|118358.978124|Q
20260714|CTHH|5532|155|15305|Q
20260714|CTIF|3|0|6.229000|Q
20260714|CTJL|3|0|6|Q
20260714|CTJN|3|0|6|Q
20260714|CTKB|115866.306709|0|248393.049454|Q
20260714|CTM|351712.619400|0|704352.974522|Q
20260714|CTMA|3|0|7|Q
20260714|CTMX|613859.139692|400|997613.984141|Q
20260714|CTNM|55349|0|79581.931068|Q
20260714|CTNT|47785.430000|0|110925.203506|Q
20260714|CTO|28023.695050|0|68357.656523|Q
20260714|CTOpA|90|0|258.484600|Q
20260714|CTOR|5338|0|24052.905834|Q
20260714|CTOS|165652.124770|68|240222.599823|Q
20260714|CTRE|151193.632564|27|621727.660544|Q
20260714|CTRI|181605.652838|0|485884.186351|Q
20260714|CTRM|3431.000000|0|9001.067121|Q
20260714|CTRN|50260.648388|0|98994.648035|Q
20260714|CTS|35873.039630|0|47242.997086|Q
20260714|CTSH|1656991.226786|1738|2740712.321197|Q
20260714|CTSO|6118|0|29679.133600|Q
20260714|CTVA|399038.939992|7464|751068.273755|Q
20260714|CTW|536|0|693.900000|Q
20260714|CTXR|40060|0|132685.873322|Q
20260714|CUB|2362.253689|0|3984.206908|Q
20260714|CUBE|553459.406989|441|732454.397178|Q
20260714|CUBI|44591.511959|0|58593.169617|Q
20260714|CUE|45546.155673|1122|67585.943897|Q
20260714|CULP|15594.841963|400|51357.743193|Q
20260714|CUPR|3497|494|9589.409656|Q
20260714|CURB|98899.454100|3|343434.131383|Q
20260714|CURE|18463.154449|720|46879.900946|Q
20260714|CURI|40454.802328|0|78562.944862|Q
20260714|CURR|3520.334448|0|12315.098725|Q
20260714|CURV|19440.498753|0|29462.533604|Q
20260714|CURX|8385|0|20925.401408|Q
20260714|CUST|2|0|6.754500|Q
20260714|CUT|2|0|490.140347|Q
20260714|CUZ|211520.533715|0|359499.687710|Q
20260714|CV|17125.549810|0|19845.430510|Q
20260714|CVAR|1543|0|1546|Q
20260714|CVBF|155515.456980|0|231454.546810|Q
20260714|CVCO|18866.585925|0|41044.145878|Q
20260714|CVE|621637.682035|352|1239998.836835|Q
20260714|CVEO|33034.771573|0|43040.827573|Q
20260714|CVGD|1372.747700|0|1475.747700|Q
20260714|CVGI|39985.372533|142|142212.058883|Q
20260714|CVI|202360.909367|0|299048.575383|Q
20260714|CVIE|5452.461490|0|9944.901529|Q
20260714|CVKD|11058.500000|1723|18306.160110|Q
20260714|CVLC|5705.106078|0|6835.609878|Q
20260714|CVLG|34235.430176|81|44776.326816|Q
20260714|CVLT|153274.196355|18|292577.735212|Q
20260714|CVM|72552.959900|7255|140897.572571|Q
20260714|CVMC|743|0|3068.415300|Q
20260714|CVNA|2682240.088499|783|3903702.918177|Q
20260714|CVNY|509.450600|0|4488.522882|Q
20260714|CVR|1114|0|2603.874500|Q
20260714|CVRT|1606.672639|0|2860.135839|Q
20260714|CVRX|46967.881200|0|80817.591015|Q
20260714|CVS|1023034.519553|2961|2603612.020784|Q
20260714|CVSA|41618.469388|4|57038.100595|Q
20260714|CVSB|5902|0|18560.493619|Q
20260714|CVSM|1291|0|4319|Q
20260714|CVU|8643.128301|0|16338.618945|Q
20260714|CVV|7351.802670|0|23514.693294|Q
20260714|CVX|692254.106058|1965|2067399.520003|Q
20260714|CVY|1059.540631|0|1198.887613|Q
20260714|CW|32984.004226|0|51875.124497|Q
20260714|CWB|114505.957967|1303|323249.989995|Q
20260714|CWBC|64433.352941|0|107950.788487|Q
20260714|CWCO|17208.010388|0|29735.256715|Q
20260714|CWD|42039|2616|155156.303928|Q
20260714|CWEB|62907.515637|2134|126741.702644|Q
20260714|CWEN|252759.093118|1260|332161.311040|Q
20260714|CWH|392782.604889|0|857333.189956|Q
20260714|CWI|73433.754408|0|131681.794849|Q
20260714|CWK|349579.265573|0|537868.330614|Q
20260714|CWS|898.460295|0|3389.052313|Q
20260714|CWST|90815.557823|0|193530.796653|Q
20260714|CWT|67289.814864|1|84351.442283|Q
20260714|CWVX|423223.517553|36787.860748|584326.519806|Q
20260714|CWY|511|0|832.532991|Q
20260714|CX|1964397.249179|2496|3333601.741996|Q
20260714|CXAI|699265.656300|0|1217006.432627|Q
20260714|CXDO|56419.457038|4710|136996.470610|Q
20260714|CXII|516.467704|0|544.356786|Q
20260714|CXIIU|1|0|239001|Q
20260714|CXIIW|4465|1959|10286.851048|Q
20260714|CXM|215040.085464|0|595176.221659|Q
20260714|CXRN|13|0|706.697600|Q
20260714|CXSE|7456.629112|64|8954.548046|Q
20260714|CXT|144857.746180|48|179471.545434|Q
20260714|CXW|85595.675257|0|327635.826591|Q
20260714|CYAB|182707.323600|841|356711.831796|Q
20260714|CYCN|9843|700|20976.123903|Q
20260714|CYCU|201758.563000|29602|447997.187486|Q
20260714|CYCUW|22|19|14218|Q
20260714|CYD|23838.021949|0|45452.662505|Q
20260714|CYH|828273.417533|0|1121409.661935|Q
20260714|CYN|20833.990000|2509|60587.719940|Q
20260714|CYPH|335073.590600|0|865605.219483|Q
20260714|CYRX|66216.764035|5995|129505.915030|Q
20260714|CYTK|385375.880298|0|612590.086952|Q
20260714|CZA|328.235357|0|784.226857|Q
20260714|CZAR|1|0|6.484100|Q
20260714|CZFS|1369|0|1896.205500|Q
20260714|CZNC|6938|0|15572.183962|Q
20260714|CZR|431802.041703|0|1197952.972716|Q
20260714|CZWI|4218|0|12641.342200|Q
20260714|D|555882.029871|1694|1241361.295984|Q
20260714|DAAQ|456|0|51152.550611|Q
20260714|DAAQW|6|0|12|Q
20260714|DABS|1545|0|7527.753300|Q
20260714|DAC|9918.216800|0|23003.149417|Q
20260714|DADS|131|0|344.400700|Q
20260714|DAIC|15425|320|36145.690301|Q
20260714|DAICW|3861|1123|4314.990196|Q
20260714|DAIO|6966.948133|600|24921.238486|Q
20260714|DAK|3|0|3.236400|Q
20260714|DAKT|184715.230852|0|214341.799211|Q
20260714|DAL|1261725.779755|6272|2381728.632283|Q
20260714|DALI|4295|0|5876.227800|Q
20260714|DAMD|15128146.152500|2922663|34187951.394060|Q
20260714|DAN|139756.409263|0|250776.089115|Q
20260714|DANA|3|0|7.116427|Q
20260714|DAO|5459|0|9123.064474|Q
20260714|DAPP|25034.960747|0|105336.539129|Q
20260714|DAPR|1733|0|1930.756700|Q
20260714|DAR|219857.605530|2424|659601.631018|Q
20260714|DARE|6019.102164|0|26101.013428|Q
20260714|DARP|568|0|739.343600|Q
20260714|DASH|749829.930066|10|1236944.822292|Q
20260714|DAUG|1543|0|1965.488019|Q
20260714|DAVA|24661.336983|0|59239.331293|Q
20260714|DAVE|118797.131103|250|186158.493538|Q
20260714|DAVEW|2213|0|5067|Q
20260714|DAX|14497.447629|0|27656.325070|Q
20260714|DB|358629.155526|2237|693414.498499|Q
20260714|DBA|44650.706475|0|301800.826794|Q
20260714|DBAW|20749.760621|0|29349.697657|Q
20260714|DBB|45166.585816|6766|96377.960459|Q
20260714|DBC|64518.460709|0|380807.571202|Q
20260714|DBCA|1101|0|53054|Q
20260714|DBCAW|50028|0|53208|Q
20260714|DBD|39799.257568|148|51663.661504|Q
20260714|DBE|2155.017685|0|14880.125307|Q
20260714|DBEF|265163.825600|1517|455029.917793|Q
20260714|DBEM|589|0|2567.592500|Q
20260714|DBEU|3315.141931|0|8658.359591|Q
20260714|DBEZ|18|0|539.876750|Q
20260714|DBGI|36302|13093|100749.613465|Q
20260714|DBI|98909.524759|0|164058.471090|Q
20260714|DBJP|4925.237030|0|14532.376070|Q
20260714|DBL|13919.525855|0|34161.155242|Q
20260714|DBMF|556805.477080|0|903510.074429|Q
20260714|DBND|10138|0|33334.706500|Q
20260714|DBO|66385.404752|0|167876.607196|Q
20260714|DBP|4371.131173|2251|329380.962914|Q
20260714|DBRG|313352.646587|0|1037433.578639|Q
20260714|DBRGpH|873|0|1956.003500|Q
20260714|DBRGpI|2543|0|10028.410400|Q
20260714|DBRGpJ|389|0|3252.163400|Q
20260714|DBVT|29238|0|170975.176249|Q
20260714|DBX|810873.269427|0|1291213.170032|Q
20260714|DC|239627.402299|783|429688.172255|Q
20260714|DCBG|1020|0|1230|Q
20260714|DCBO|7359.510423|0|12786.610389|Q
20260714|DCGO|76113|0|240135.477245|Q
20260714|DCH|237011.315310|114|481977.458965|Q
20260714|DCI|117967.356018|0|221037.880914|Q
20260714|DCMT|1681.272851|0|4584.346151|Q
20260714|DCO|30480.094686|9|76134.965618|Q
20260714|DCOM|57639.049729|124|70165.438125|Q
20260714|DCOMp|23365|0|34866.037700|Q
20260714|DCOR|38652.060564|0|51724.826964|Q
20260714|DCOY|3553|0|8432.442000|Q
20260714|DCRE|15432|0|33288.601400|Q
20260714|DCTH|78328.344518|0|106441.175366|Q
20260714|DCX|6483|0|34853.800691|Q
20260714|DD|177128.512363|0|270068.476599|Q
20260714|DDC|31319|350|122615.716267|Q
20260714|DDD|217179.641124|3011|594938.922081|Q
20260714|DDDD|3028.049400|0|4865.927200|Q
20260714|DDEC|1780.020984|0|4197.904784|Q
20260714|DDFA|3666|0|4306|Q
20260714|DDFD|1|0|75167.605600|Q
20260714|DDFF|153|0|201|Q
20260714|DDFJ|9281|0|11428|Q
20260714|DDFL|75230.469483|0|95836.025383|Q
20260714|DDFM|2516|0|11321|Q
20260714|DDFN|312|0|33687.601700|Q
20260714|DDFO|2960|0|6901|Q
20260714|DDFS|1283|0|107805.683200|Q
20260714|DDFY|2751|0|9465.351400|Q
20260714|DDFZ|20363|0|45403.088500|Q
20260714|DDI|7358.257872|0|46001.512421|Q
20260714|DDIV|1401|0|1963.838400|Q
20260714|DDL|106203.236442|0|189166.324335|Q
20260714|DDLS|2291|0|11101.738200|Q
20260714|DDM|26291.133178|0|82494.147850|Q
20260714|DDNQ|11952|0|11959|Q
20260714|DDOG|520603.195965|122|1460669.680265|Q
20260714|DDS|18004.991326|0|31025.537052|Q
20260714|DDSQ|8165.563700|0|8488.475100|Q
20260714|DDT|1319|0|4660.337800|Q
20260714|DDTA|3|0|38|Q
20260714|DDTD|1179|0|1891|Q
20260714|DDTJ|4|0|106|Q
20260714|DDTL|16964|0|16991.462800|Q
20260714|DDTM|3|0|6|Q
20260714|DDTN|1081|0|1446|Q
20260714|DDTS|25|0|2296|Q
20260714|DDTY|1091|0|1644|Q
20260714|DDTZ|7318|0|7321.851200|Q
20260714|DDWM|7537|0|47053.392200|Q
20260714|DDX|20|0|33.478000|Q
20260714|DDXX|3|0|6|Q
20260714|DE|191674.278197|44|291262.306940|Q
20260714|DEA|44073.161888|0|105560.808843|Q
20260714|DEC|149574.207185|5943|234047.589472|Q
20260714|DECK|334851.389668|0|637203.098651|Q
20260714|DECO|112|0|124.126100|Q
20260714|DECP|1381|0|1781|Q
20260714|DECT|284|0|3608.556100|Q
20260714|DECU|2874|0|4408|Q
20260714|DECW|1184|0|4347.776900|Q
20260714|DECZ|95|0|526.181700|Q
20260714|DEED|5005|0|11437.950800|Q
20260714|DEEF|221|0|251.091900|Q
20260714|DEEP|28.519815|0|682.112115|Q
20260714|DEFI|3|0|15.678425|Q
20260714|DEFR|22992|0|28325.392300|Q
20260714|DEFT|380021.898100|1852|1032477.164337|Q
20260714|DEHP|4546|0|10144.378144|Q
20260714|DEI|590727.322516|8075|917852.851846|Q
20260714|DELL|1424812.030765|5828|2928185.386196|Q
20260714|DEM|46007.604193|9|83121.527754|Q
20260714|DEMZ|73.279393|0|291.369483|Q
20260714|DEO|217118.765343|0|364407.291888|Q
20260714|DERM|8223|0|38720.289820|Q
20260714|DES|21367.127776|50|60271.415830|Q
20260714|DESK|13429.109300|0|15036.558300|Q
20260714|DETX|2919|0|6176.173795|Q
20260714|DEUS|2999|0|4872.450800|Q
20260714|DEW|1805.402801|0|1960.442601|Q
20260714|DEXC|1951.038382|0|5898.807955|Q
20260714|DFAC|1366950.996230|2132|1834320.615884|Q
20260714|DFAE|381622.425289|0|563067.740936|Q
20260714|DFAI|653188.952992|966|1070431.765607|Q
20260714|DFAL|2863|0|4196.366800|Q
20260714|DFAR|432438.005063|0|659322.464955|Q
20260714|DFAS|281376.543849|569|353315.709511|Q
20260714|DFAT|69537.827577|1|134328.249309|Q
20260714|DFAU|142469.094510|954|356908.941829|Q
20260714|DFAW|26451.515487|0|40786.092153|Q
20260714|DFAX|454320.632055|1100|558892.456796|Q
20260714|DFCA|4667|0|9835.739024|Q
20260714|DFCF|365188.146750|0|691759.300875|Q
20260714|DFDV|205571.720827|1557|328373.366773|Q
20260714|DFDVW|301|0|361|Q
20260714|DFE|291.840600|105|4624.616800|Q
20260714|DFEB|720|0|3642.821230|Q
20260714|DFEM|225647.722089|382|528101.251299|Q
20260714|DFEN|12415.173349|0|31809.271339|Q
20260714|DFEV|62807.264000|0|138862.317850|Q
20260714|DFGP|50531|0|92229.819430|Q
20260714|DFGR|172094.063782|5451|218495.796082|Q
20260714|DFGX|46285|297|73055.310970|Q
20260714|DFH|63020.514824|0|106970.356217|Q
20260714|DFIC|707398.643247|0|1318819.330944|Q
20260714|DFII|2888|0|9162.600000|Q
20260714|DFIN|110177.817450|0|131579.918973|Q
20260714|DFIP|28415.126437|0|59800.120237|Q
20260714|DFIS|85188.509731|0|354654.756855|Q
20260714|DFIV|441255.443750|0|564385.781492|Q
20260714|DFJ|1327.077067|0|3591.250039|Q
20260714|DFLI|55263.957300|0|93350.110038|Q
20260714|DFLIW|4150|0|10387|Q
20260714|DFLV|415810.227514|1930|545073.531889|Q
20260714|DFMC|13686.158478|0|21351.822811|Q
20260714|DFNL|5916|0|19788.721700|Q
20260714|DFNM|46106|0|104902.703350|Q
20260714|DFNS|5714038.416800|1288046|10952844.216428|Q
20260714|DFP|20213.523422|0|41768.293152|Q
20260714|DFSB|9415|0|19908.527400|Q
20260714|DFSC|3086.341585|0|19473.560523|Q
20260714|DFSD|116486|0|355685.493693|Q
20260714|DFSE|9395.105480|0|11608.527970|Q
20260714|DFSI|6609.209320|0|31227.751450|Q
20260714|DFSU|28904.317361|0|53695.594371|Q
20260714|DFSV|257163.082950|0|353198.496693|Q
20260714|DFTT|3|0|193|Q
20260714|DFTX|322999.428771|1811|605723.062733|Q
20260714|DFUS|151765.628695|189|780079.254953|Q
20260714|DFUV|48906.246123|0|180928.890551|Q
20260714|DFVE|330.128996|0|1801.560981|Q
20260714|DFVX|2443|0|5392.351250|Q
20260714|DG|385658.495875|300|989930.149379|Q
20260714|DGAC/U|5413|0|9213|Q
20260714|DGAP|3|0|6|Q
20260714|DGCB|9708|27|39532.289000|Q
20260714|DGICA|18787.238644|0|44968.057444|Q
20260714|DGICB|415.587636|21|708.273262|Q
20260714|DGII|141958.185101|0|231939.536451|Q
20260714|DGJA|3|0|3|Q
20260714|DGLO|3|0|14.914200|Q
20260714|DGNX|58150.612521|0|143817.676106|Q
20260714|DGOC|33|0|38|Q
20260714|DGP|35486.825141|0|63680.348846|Q
20260714|DGRE|5626|0|10083.624137|Q
20260714|DGRO|338040.611616|20|784204.873725|Q
20260714|DGRS|3002.868306|0|61357.956741|Q
20260714|DGRW|72752.815099|373|262349.200407|Q
20260714|DGS|7431.648190|0|13067.443453|Q
20260714|DGT|2061.687715|0|3213.004425|Q
20260714|DGX|219018.564066|10|323563.617270|Q
20260714|DGXX|637183|800|1538882.127048|Q
20260714|DGZ|15159.813800|0|16595.991200|Q
20260714|DH|55676|0|137603.172904|Q
20260714|DHC|148417.791175|0|276379.912091|Q
20260714|DHCNI|416|0|2819.280000|Q
20260714|DHCNL|200|0|1066.316400|Q
20260714|DHDG|834|0|1985395|Q
20260714|DHF|104096.044651|0|198142.398102|Q
20260714|DHI|228437.563613|189|861234.407726|Q
20260714|DHLX|3966|0|4474.306200|Q
20260714|DHR|729411.332909|102|1541874.918494|Q
20260714|DHS|4833.806131|0|10567.768259|Q
20260714|DHSB|1|0|197.068000|Q
20260714|DHT|586399.433109|7239|1514939.784998|Q
20260714|DHX|19280.458548|0|67295.458261|Q
20260714|DHY|130416.900267|0|383363.335300|Q
20260714|DIA|425913.953403|1848|742988.079304|Q
20260714|DIAL|19984.517719|0|31318.995392|Q
20260714|DIBS|5261|0|9700.511532|Q
20260714|DIEM|1965|0|5110.780400|Q
20260714|DIG|3808.735980|178|19447.810286|Q
20260714|DIHP|234062.707096|64|343437.697156|Q
20260714|DIM|420|300|1781.516125|Q
20260714|DIME|311|0|1516.312900|Q
20260714|DIN|40643.064348|0|55770.492404|Q
20260714|DINE|2|0|2|Q
20260714|DINO|268649.032559|921|854872.338174|Q
20260714|DINT|1809|0|5223.368674|Q
20260714|DIOD|55846.802749|0|70589.493553|Q
20260714|DIPR|55.854000|0|448.134900|Q
20260714|DIPS|715.623218|0|1164.141940|Q
20260714|DIS|1133520.778741|2532|2446478.840544|Q
20260714|DISK|139082.974383|6189.026600|230629.874610|Q
20260714|DISV|51190.835710|1242|179925.201303|Q
20260714|DIV|32139.936976|8|82905.316072|Q
20260714|DIVB|61946.933806|0|106976.041892|Q
20260714|DIVD|1336|0|1546.212200|Q
20260714|DIVE|7|0|7.110000|Q
20260714|DIVG|17|0|788.698652|Q
20260714|DIVI|31453.721123|0|56525.656709|Q
20260714|DIVL|41.100725|0|46.157425|Q
20260714|DIVN|3242|0|10853.806544|Q
20260714|DIVO|259102.532898|0|483969.423990|Q
20260714|DIVP|2432|0|4361.378900|Q
20260714|DIVS|19.301340|0|370.105740|Q
20260714|DIVY|37.715717|0|4900.128217|Q
20260714|DIVZ|296722|0|306088.388199|Q
20260714|DJAN|603|0|5596.166000|Q
20260714|DJCO|6755|0|8596.990956|Q
20260714|DJD|23230.409219|0|39116.747274|Q
20260714|DJIA|17781.378255|0|35122.761169|Q
20260714|DJP|11141.780943|0|21846.193248|Q
20260714|DJT|633035.777243|10886|1804954.081630|Q
20260714|DJTU|5672.386719|0|44891.595539|Q
20260714|DJTWW|5303|2030|7825.629752|Q
20260714|DJUL|1964|0|3735.500000|Q
20260714|DJUN|20730|0|25310|Q
20260714|DK|137922.063783|101|417457.382639|Q
20260714|DKI|2130|0|2593.937500|Q
20260714|DKL|11209.035955|0|16554.549742|Q
20260714|DKNG|4058549.351031|14483|6095611.187314|Q
20260714|DKNX|1188|100|3588.874121|Q
20260714|DKS|429973.235446|0|572914.015866|Q
20260714|DLB|134858.865770|26|312638.765057|Q
20260714|DLFE|2593|0|3918|Q
20260714|DLHC|858.485659|0|12756.271099|Q
20260714|DLLL|356256.138888|0|785194.224054|Q
20260714|DLMY|1572|0|1575|Q
20260714|DLN|40858.802221|447|68135.640975|Q
20260714|DLNG|4528.274725|0|19369.146765|Q
20260714|DLNGpA|524|0|534.364200|Q
20260714|DLNV|3|0|6.849200|Q
20260714|DLO|163401.847161|101|309063.708400|Q
20260714|DLPN|2559|0|3335.630600|Q
20260714|DLR|713566.089795|4|1414714.763237|Q
20260714|DLRpJ|1009|1|3350.945500|Q
20260714|DLRpK|2046|258|4449.471000|Q
20260714|DLRpL|3929|0|8624.749800|Q
20260714|DLS|1640.150806|0|7692.696395|Q
20260714|DLTH|20957.562649|0|28488.511245|Q
20260714|DLTR|266606.098212|30|624331.477561|Q
20260714|DLUX|1000|0|1006.579800|Q
20260714|DLX|88926.115695|0|122432.937813|Q
20260714|DLXY|1443|0|41568.091653|Q
20260714|DLY|45101.517396|0|131436.112757|Q
20260714|DMA|11756.128700|0|19307.817354|Q
20260714|DMAA|16301|0|24838|Q
20260714|DMAC|28148.131406|0|36079.682992|Q
20260714|DMAR|2503|0|4171.112700|Q
20260714|DMAX|1481|0|8470.805200|Q
20260714|DMAY|6724|0|12139|Q
20260714|DMB|5052|0|43229.923225|Q
20260714|DMBS|20639|0|27291.231200|Q
20260714|DMC|55971.802388|0|87732.793627|Q
20260714|DMII|2|0|1298|Q
20260714|DMLP|33419|0|71208.222176|Q
20260714|DMO|7701.186935|0|15794.068405|Q
20260714|DMRA|168035.191183|0|221975.322643|Q
20260714|DMRC|24117.162790|0|42497.524661|Q
20260714|DMX|7143.727100|0|12160.068000|Q
20260714|DMXF|8213.291043|0|14449.181213|Q
20260714|DNA|165418.512728|13630|258066.093581|Q
20260714|DNL|3763.323218|0|13016.659811|Q
20260714|DNLI|1870194.370369|43255.131507|2685340.202941|Q
20260714|DNN|3778708.173744|20568|8021352.282345|Q
20260714|DNNG|18|0|24.324000|Q
20260714|DNOV|170|0|3805.558200|Q
20260714|DNOW|300807.412892|18|454438.461754|Q
20260714|DNP|228072.720770|1|428912.643250|Q
20260714|DNTH|224692.491653|35|333056.614480|Q
20260714|DNUT|798984.471381|219|1059728.331986|Q
20260714|DOC|632833.625477|6904|1400966.966752|Q
20260714|DOCK|41.748600|0|49.942900|Q
20260714|DOCN|409101.706198|200|1127453.809636|Q
20260714|DOCS|325504.863089|181|673302.493158|Q
20260714|DOCT|3575|0|19722|Q
20260714|DOCU|445145.591974|287|715631.285682|Q
20260714|DOG|231618.361829|0|387511.944575|Q
20260714|DOGG|7522|0|18491.435047|Q
20260714|DOGZ|1224|0|5657.992730|Q
20260714|DOJE|109|0|19244.929522|Q
20260714|DOL|3018.407094|0|5629.171093|Q
20260714|DOLE|75795.066484|0|124469.652162|Q
20260714|DOMH|3770.033222|0|16883.401509|Q
20260714|DOMO|155584.582872|27789|273961.905846|Q
20260714|DON|14608.702344|307|47963.150551|Q
20260714|DOO|12132.116708|0|32377.658612|Q
20260714|DORM|69345.460258|29|88689.760805|Q
20260714|DOUG|61688.860000|0|144946.393791|Q
20260714|DOV|121392.142336|46|241309.084359|Q
20260714|DOW|1594034.839590|2319|2724502.104448|Q
20260714|DOX|283156.521173|1740|434718.776409|Q
20260714|DOYU|50|0|1080.931943|Q
20260714|DPC|310003|0|708273.589395|Q
20260714|DPG|15499.056200|0|36108.634368|Q
20260714|DPRE|7|0|13.579000|Q
20260714|DPRO|140345.673965|947|307635.715943|Q
20260714|DPST|25360.266411|0|58348.471738|Q
20260714|DPZ|213987.884857|2|346246.661442|Q
20260714|DQ|115608.694169|0|188142.350096|Q
20260714|DQJN|113761|0|157194.485500|Q
20260714|DRAI|16|0|146.514800|Q
20260714|DRAL|29602.850200|7363|112766.762248|Q
20260714|DRAM|14463698.460433|1322021.640905|23924386.561161|Q
20260714|DRAY|939.180100|0|5139.036700|Q
20260714|DRCT|1573.767329|0|3801.738663|Q
20260714|DRD|31161.750057|0|89231.583988|Q
20260714|DRDB|662|0|2105|Q
20260714|DRES|454|0|594.375500|Q
20260714|DRGN|1772.941100|0|4344.180644|Q
20260714|DRH|344199.010005|0|611526.001030|Q
20260714|DRI|335426.452448|0|439122.879566|Q
20260714|DRIO|684|1|2924.624818|Q
20260714|DRIP|4082143.476257|0|12466704.719775|Q
20260714|DRIV|7378.565120|0|18209.781712|Q
20260714|DRKY|3356|0|3391.172500|Q
20260714|DRLL|1894.112000|0|26227.343731|Q
20260714|DRMA|10703|0|45259.997900|Q
20260714|DRMP|3662.379300|0|4869.564620|Q
20260714|DRN|222582.066386|0|365698.179596|Q
20260714|DRNL|1078.749000|0|2316.280800|Q
20260714|DRNZ|22942.643811|0|38469.804076|Q
20260714|DRS|122776.958249|0|194980.981296|Q
20260714|DRSK|85990.995720|0|127058.144750|Q
20260714|DRTS|82737.417510|109|135127.100102|Q
20260714|DRTSW|3324|1118|6844|Q
20260714|DRUG|69789.354000|800|109000.706179|Q
20260714|DRV|27134.584974|1|65295.985322|Q
20260714|DRVN|81695.504806|0|137963.322848|Q
20260714|DRVR|4185.240000|0|4190.460800|Q
20260714|DSAC|5|0|87|Q
20260714|DSC|4610|0|9117.654339|Q
20260714|DSCO|766535|0|778941.395000|Q
20260714|DSEP|970|0|3853|Q
20260714|DSGN|157892.228900|2182|226084.935255|Q
20260714|DSGR|5585|0|10748.674940|Q
20260714|DSGX|77211.838434|0|107088.613335|Q
20260714|DSI|19403.981020|0|53808.618031|Q
20260714|DSL|200148.213697|0|316796.614737|Q
20260714|DSM|9931|0|83828.037381|Q
20260714|DSMC|74|0|613.639100|Q
20260714|DSP|20453.093259|0|60551.787011|Q
20260714|DSPY|356|0|2967.718000|Q
20260714|DSS|568|0|19403.990400|Q
20260714|DSTL|3185.412490|0|21324.391858|Q
20260714|DSTX|5802|0|6294.357600|Q
20260714|DSU|83747|0|171654.208665|Q
20260714|DSWL|803.841584|0|4669.071973|Q
20260714|DSX|23723.775026|1001|97008.930835|Q
20260714|DSXpB|95|0|1121|Q
20260714|DSX/WS|810|0|815.016888|Q
20260714|DSY|4652.500000|10|12977.442512|Q
20260714|DT|418358.444137|8|1302792.561050|Q
20260714|DTAN|3|0|20.430200|Q
20260714|DTB|2678|0|10513.103500|Q
20260714|DTCR|94726.058614|0|483956.311660|Q
20260714|DTCX|24249.171086|0|36149.800716|Q
20260714|DTD|2794.021141|0|10435.347060|Q
20260714|DTE|291796.223231|0|403362.149077|Q
20260714|DTEC|547|0|1247.755715|Q
20260714|DTF|6158|0|9363.690264|Q
20260714|DTG|1941|400|5831.082500|Q
20260714|DTH|8180.320411|0|40349.131123|Q
20260714|DTI|65422.479848|100|112477.769895|Q
20260714|DTIL|61579.851989|0|112451.146940|Q
20260714|DTK|2983|0|9314|Q
20260714|DTM|196545.562424|0|243096.502168|Q
20260714|DTSQ|3|0|16|Q
20260714|DTSQU|20|0|21|Q
20260714|DTSS|2122|0|3878.495507|Q
20260714|DTST|4057|0|10235.452874|Q
20260714|DTW|5317|0|9340.264710|Q
20260714|DUBS|22432.357398|0|27129.754398|Q
20260714|DUG|9851.103030|0|33229.674959|Q
20260714|DUHP|270306.613191|0|463504.751812|Q
20260714|DUK|357798.940492|1712|785951.851112|Q
20260714|DUKB|5443.378300|0|17899.341150|Q
20260714|DUKH|5961|0|6209.361900|Q
20260714|DUKpA|14272.000800|0|32158.755500|Q
20260714|DUKQ|3|0|207.544500|Q
20260714|DUKR|589|40|3359.229800|Q
20260714|DUKRW|101|0|101.240000|Q
20260714|DUKX|105|0|138.822200|Q
20260714|DUKZ|511.145870|0|1547.072170|Q
20260714|DULL|10970|0|13820.420800|Q
20260714|DUNK|343|0|3346.007300|Q
20260714|DUO|1034|0|13027.159874|Q
20260714|DUOG|645.208500|0|2582.819078|Q
20260714|DUOL|211371.831982|3|303140.641755|Q
20260714|DUOT|170264.822072|0|251359.690222|Q
20260714|DUSA|25713.104375|0|40898.342029|Q
20260714|DUSB|69751|0|171610.367320|Q
20260714|DUSG|132|0|135.427200|Q
20260714|DUSL|1748.276036|0|8449.368239|Q
20260714|DUST|135876.601367|96|301258.975713|Q
20260714|DUTY|810.840900|0|1185.345495|Q
20260714|DV|166453.631994|10|408165.515250|Q
20260714|DVA|183272.364546|20|236764.174180|Q
20260714|DVAL|2|0|3931.077799|Q
20260714|DVDN|89|0|1002.170200|Q
20260714|DVGR|790|0|795.621300|Q
20260714|DVIN|4|0|4|Q
20260714|DVLT|9792572.264600|588|16945736.149958|Q
20260714|DVLU|1399|0|1936.760350|Q
20260714|DVN|823687.120342|0|2994044.408335|Q
20260714|DVND|9|0|15.420800|Q
20260714|DVOL|501|0|2210.250600|Q
20260714|DVQQ|4|0|7.394100|Q
20260714|DVRE|3|0|9|Q
20260714|DVSP|3|0|6|Q
20260714|DVXB|3|0|6.953800|Q
20260714|DVXC|3|0|6|Q
20260714|DVXE|19|0|76|Q
20260714|DVXF|3196|0|3201|Q
20260714|DVXK|1|0|373.496700|Q
20260714|DVXP|406|0|409.039000|Q
20260714|DVXY|3|0|6|Q
20260714|DVY|71136.341171|0|103367.473272|Q
20260714|DVYA|772.020273|0|948.031882|Q
20260714|DVYE|25409.114334|0|78829.830309|Q
20260714|DWAS|8571.472494|0|10605.284773|Q
20260714|DWAW|3.019823|0|6.384223|Q
20260714|DWLD|18504|0|21395.132959|Q
20260714|DWM|3311.494295|0|7753.817248|Q
20260714|DWSH|17|0|3227.962160|Q
20260714|DWSN|149332.457865|19893.800946|298261.233885|Q
20260714|DWTX|10016.166420|0|14255.734320|Q
20260714|DWWN|2|0|5|Q
20260714|DWX|1181.177174|0|5715.872995|Q
20260714|DX|1216192.845699|670|3281201.619387|Q
20260714|DXC|744200.699716|1511|1138566.293161|Q
20260714|DXCM|708885.346761|4|1542846.914109|Q
20260714|DXD|50449.280229|1900|102801.236333|Q
20260714|DXF|55514|535|145788.877339|Q
20260714|DXIV|1128|0|4431.492829|Q
20260714|DXJ|122679.094521|0|397320.273813|Q
20260714|DXLG|8717|0|20723.484600|Q
20260714|DXpC|2634|0|5911.126400|Q
20260714|DXPE|11964.650290|0|19211.819400|Q
20260714|DXR|55|0|1263|Q
20260714|DXST|27763|0|42759.153000|Q
20260714|DXUV|3310.426624|0|16642.785124|Q
20260714|DXYZ|93327.350395|0|285925.151085|Q
20260714|DY|48303.856022|56|96172.908818|Q
20260714|DYAI|239908.841094|0|417684.278450|Q
20260714|DYFI|20|0|4558.087823|Q
20260714|DYLD|10|0|2799.807954|Q
20260714|DYLG|14|0|78.653900|Q
20260714|DYN|518922.934312|0|912487.557242|Q
20260714|DYNB|83.025591|0|1211.201091|Q
20260714|DYNC|1604.555555|0|5018.045909|Q
20260714|DYNF|902204.356089|0|1269171.160990|Q
20260714|DYOR|1|0|150001.500000|Q
20260714|DYTA|2891|0|4736.516400|Q
20260714|DZZ|1014.526300|0|2373.175400|Q
20260714|E|39509.118140|1|100420.999045|Q
20260714|EA|157718.921754|8|531619.396926|Q
20260714|EAD|51514.326164|0|148014.986450|Q
20260714|EAF|102357.027541|0|120990.568686|Q
20260714|EAFG|1|0|2.622100|Q
20260714|EAGG|59954.459238|0|117391.083665|Q
20260714|EAGL|20599.006900|0|70881.003902|Q
20260714|EAI|1591|0|18236.028400|Q
20260714|EALT|4007|0|7470.388000|Q
20260714|EAOA|138.266213|0|1145.216013|Q
20260714|EAOK|1|0|551.794700|Q
20260714|EAOM|3|0|6.994500|Q
20260714|EAOR|5|0|10.384700|Q
20260714|EAPR|1311|0|1527.466400|Q
20260714|EARN|109386.508570|0|174240.989835|Q
20260714|EART|250.356322|0|6376.866761|Q
20260714|EASG|327|0|509.621100|Q
20260714|EASY|1861|0|3245.981100|Q
20260714|EAT|221444.878624|200|295256.499918|Q
20260714|EBAY|775701.197240|556|1747042.406056|Q
20260714|EBC|203952.327113|0|332670.656064|Q
20260714|EBF|14654.769609|0|29664.915455|Q
20260714|EBI|1|0|3545.085700|Q
20260714|EBIT|26|0|30.409500|Q
20260714|EBIZ|415|0|1018.013121|Q
20260714|EBMT|6609.426075|0|9038.838175|Q
20260714|EBND|49445.214689|0|106707.250921|Q
20260714|EBON|782.280322|0|4565.327028|Q
20260714|EBS|297324.023309|0|457731.503131|Q
20260714|EBUF|1743|0|4316.969000|Q
20260714|EC|534496.440473|2|1145567.748867|Q
20260714|ECAT|145533.826710|0|312194.821794|Q
20260714|ECBK|396|0|620.248200|Q
20260714|ECC|106326.136976|0|317519.618300|Q
20260714|ECCC|321|0|1657.765700|Q
20260714|ECCpD|1692.795500|0|5572.367290|Q
20260714|ECCU|538|0|848.363300|Q
20260714|ECCV|42|0|401.398000|Q
20260714|ECF|139.567889|0|1564.674489|Q
20260714|ECFpA|110|0|650.159300|Q
20260714|ECG|189770.549045|0|343954.284640|Q
20260714|ECH|42242.667508|0|76803.900890|Q
20260714|ECHO|3740608.478421|234|4575726.301362|Q
20260714|ECHX|4372.722264|0|139930.873170|Q
20260714|ECL|142293.078764|145|314594.976304|Q
20260714|ECML|2|0|7.797700|Q
20260714|ECNS|90.035174|0|1063.940188|Q
20260714|ECO|134780.721803|0|257397.817051|Q
20260714|ECON|4214|0|6393.520100|Q
20260714|ECOR|15382.840263|0|20790.481621|Q
20260714|ECOW|7672.720758|0|11189.442958|Q
20260714|ECPG|38008.465955|0|75138.591692|Q
20260714|ECVT|228075.556764|0|320563.986896|Q
20260714|ECX|152346|0|244834.860275|Q
20260714|ED|282336.825629|22|478056.231719|Q
20260714|EDBL|37696.920800|10571|70059.620306|Q
20260714|EDC|8593.591381|525.026274|23534.547554|Q
20260714|EDD|125491.170390|0|247727.877691|Q
20260714|EDEN|245|0|368.701905|Q
20260714|EDF|41468.532857|1442|197129.292789|Q
20260714|EDGE|1504|0|2524.402700|Q
20260714|EDGF|24425|0|51232.379802|Q
20260714|EDGH|6707|0|12805.413042|Q
20260714|EDGI|3380|0|12847.718800|Q
20260714|EDGQ|1512.197600|0|13260.929200|Q
20260714|EDGU|7176|0|17205.034000|Q
20260714|EDGX|1513.385300|0|1881.318773|Q
20260714|EDHL|2549|5|10100.851145|Q
20260714|EDIT|373363.010488|0|647431.398093|Q
20260714|EDIV|13676.975740|0|64129.795722|Q
20260714|EDN|9684.050000|0|12283.982479|Q
20260714|EDOG|7.087722|0|135.642003|Q
20260714|EDOW|1336.389133|0|11546.106959|Q
20260714|EDRY|3581.239462|0|6668.090629|Q
20260714|EDSA|11864.482945|0|48410.935830|Q
20260714|EDU|130653.577320|1|321251.644082|Q
20260714|EDUC|93404|0|349809.527100|Q
20260714|EDV|332956.566474|390|477719.074435|Q
20260714|EDZ|37928.009590|100|76730.361420|Q
20260714|EE|31064.285861|0|73686.479885|Q
20260714|EEA|2032|0|3336.747305|Q
20260714|EEE|3|0|6.999900|Q
20260714|EEFT|88253.544776|0|107881.147458|Q
20260714|EEIQ|925|3|7211.393300|Q
20260714|EELV|9667.176787|0|26073.936587|Q
20260714|EEM|2318622.522405|500|3828594.371417|Q
20260714|EEMA|4227|0|15703.444989|Q
20260714|EEMO|1660|0|3920.618359|Q
20260714|EEMS|806.137196|0|10323.650168|Q
20260714|EEMV|98925.934760|255|128035.477421|Q
20260714|EEMX|772.232235|0|2238.927538|Q
20260714|EES|92|0|7834.576226|Q
20260714|EET|901.707780|0|35327.035598|Q
20260714|EETH|2978.961270|0|9144.539938|Q
20260714|EEV|6469|0|14963.196300|Q
20260714|EFA|981251.424366|4694|2620119.933473|Q
20260714|EFAA|12170.501837|0|25114.852796|Q
20260714|EFAS|4936.923688|0|8797.174267|Q
20260714|EFAV|16650.036416|0|51485.099307|Q
20260714|EFAX|1726.110913|0|10575.885713|Q
20260714|EFC|184520.939099|800|473059.007072|Q
20260714|EFCpB|11914|0|13948.391300|Q
20260714|EFCpC|4|0|5.364400|Q
20260714|EFFE|4|0|10.922538|Q
20260714|EFFI|66.117256|0|184.615412|Q
20260714|EFG|136002.473465|0|298227.137407|Q
20260714|EFIV|2262.081872|0|143507.451390|Q
20260714|EFNL|3016.134460|0|3265.176152|Q
20260714|EFO|106.250500|0|171.833337|Q
20260714|EFOI|1459|0|5113.065518|Q
20260714|EFOR|163283.342891|0|313161.437799|Q
20260714|EFR|25796.283857|0|38381.162859|Q
20260714|EFRA|4|0|12.229400|Q
20260714|EFSC|17160|0|30107.270670|Q
20260714|EFSI|7836.023934|0|12513.464034|Q
20260714|EFT|5040.736380|0|24028.449523|Q
20260714|EFU|6034|0|6108.244000|Q
20260714|EFV|589742.594979|0|910355.535442|Q
20260714|EFX|170624.741553|0|387317.540643|Q
20260714|EFXT|36149.781401|0|52122.097901|Q
20260714|EFZ|3|0|246.040971|Q
20260714|EG|56082.116235|5|74497.303308|Q
20260714|EGAN|33588.810987|0|42796.524742|Q
20260714|EGBN|26669|0|45267.356420|Q
20260714|EGG|4441|0|11905.435861|Q
20260714|EGGQ|3465.078235|0|4559.597635|Q
20260714|EGGS|1799.389654|0|2072.984992|Q
20260714|EGGY|35066.866537|0|62814.366492|Q
20260714|EGHA|97|0|97.096828|Q
20260714|EGHAR|2|0|2.439024|Q
20260714|EGHT|246141.859782|16840|465883.471135|Q
20260714|EGLE|3|0|6.388500|Q
20260714|EGO|339923.722000|0|552402.010405|Q
20260714|EGP|74969.520300|0|117367.283827|Q
20260714|EGUS|49|0|614.376900|Q
20260714|EGY|254669.649676|0|323659.972750|Q
20260714|EH|198949.837825|0|352748.263195|Q
20260714|EHC|373745.878749|0|467777.660768|Q
20260714|EHCC|5|0|110.493535|Q
20260714|EHGO|45519.480000|1514|254292.063054|Q
20260714|EHI|25522.842000|0|45269.127728|Q
20260714|EHLD|62|0|90|Q
20260714|EHLS|3|0|8.216900|Q
20260714|EHTH|50887|0|157778.789019|Q
20260714|EHY|149|0|686.331500|Q
20260714|EIC|13420.581353|0|40034.165654|Q
20260714|EICA|911|0|2932.221500|Q
20260714|EIDO|210510.587776|0|269642.101225|Q
20260714|EIG|22436.098580|0|38293.692140|Q
20260714|EIIA|269|0|1262.668700|Q
20260714|EIKN|49094.958330|0|73906.745719|Q
20260714|EIM|30755|5900|145754.918412|Q
20260714|EINC|9918.984466|0|10646.103426|Q
20260714|EIPI|18406.871563|0|34835.061363|Q
20260714|EIPX|7715.229100|0|13432.575000|Q
20260714|EIRL|185.748915|0|573.965097|Q
20260714|EIS|24936.888322|0|31991.962559|Q
20260714|EIX|365844.264875|226|629704.374791|Q
20260714|EJAN|93|0|1314.270000|Q
20260714|EJH|514|0|1348.597191|Q
20260714|EJUL|43163|0|49188.004700|Q
20260714|EKG|100|0|11177.600000|Q
20260714|EL|290136.798207|0|568943.198793|Q
20260714|ELA|15435|0|28665.753923|Q
20260714|ELAB|738685.202000|900|1252408.814315|Q
20260714|ELAN|1404017.741641|0|2020927.641973|Q
20260714|ELBM|135770|980|217363.877590|Q
20260714|ELC|3760|0|7111.066200|Q
20260714|ELCV|15812.311187|0|27599.918481|Q
20260714|ELD|5670.034642|0|7186.931317|Q
20260714|ELDN|214396.515990|0|486913.753863|Q
20260714|ELE|67219.273841|0|92338.688965|Q
20260714|ELF|440077.908851|0|710551.315563|Q
20260714|ELFY|4113.859314|0|9110.791836|Q
20260714|ELIL|21379.517900|0|56162.893797|Q
20260714|ELLA|2002|1200|3912|Q
20260714|ELLO|1046.162695|0|5689.233167|Q
20260714|ELM|1845.352059|0|3376.496559|Q
20260714|ELMD|10951|0|54829.972488|Q
20260714|ELME|104275.795619|0|296331.785725|Q
20260714|ELMT|47235.041477|0|83528.598595|Q
20260714|ELOX|2428.925600|0|4238.793021|Q
20260714|ELPC|27530.811400|0|70058.738813|Q
20260714|ELPW|1201644.952800|333781|3017667.606763|Q
20260714|ELS|379072.228670|0|561473.493750|Q
20260714|ELSE|23|0|34.580290|Q
20260714|ELTK|497|0|765.211576|Q
20260714|ELTX|226076.102063|27426|346201.828769|Q
20260714|ELUT|10820|0|29039.303205|Q
20260714|ELV|539120.004925|1053|784328.211558|Q
20260714|ELVA|143524.802456|29586|216378.922164|Q
20260714|ELVN|154005.384710|546|215596.522841|Q
20260714|ELVR|11893.736952|126|16485.235698|Q
20260714|ELWT|4813.130208|14|9345.497196|Q
20260714|EMA|34174.037048|0|46470.087230|Q
20260714|EMAT|6465.599320|0|23905.853099|Q
20260714|EMB|883160.523010|900|2404927.179295|Q
20260714|EMBC|279808.747668|0|449788.464488|Q
20260714|EMBD|7915.504413|0|9978.354066|Q
20260714|EMBJ|81915.355360|0|265083.911770|Q
20260714|EMBX|7912.117465|0|12014.642865|Q
20260714|EMC|1|0|732.057530|Q
20260714|EMCB|34.075477|1|1376.125877|Q
20260714|EMCR|9|0|1543.810000|Q
20260714|EMCS|56.120000|0|113.895050|Q
20260714|EMD|29518|0|99025.933865|Q
20260714|EMDM|14305.703453|0|20582.418353|Q
20260714|EMDV|1|0|7.461900|Q
20260714|EME|40733.536271|0|91738.715646|Q
20260714|EMEM|2478|0|7314.382800|Q
20260714|EMEQ|9198.261285|0|28542.502699|Q
20260714|EMES|2|0|5.374600|Q
20260714|EMET|243|0|1201.432724|Q
20260714|EMF|3400.089700|0|8392.758952|Q
20260714|EMFI|0.296600|0|1.217700|Q
20260714|EMGF|68758.332953|0|446161.141144|Q
20260714|EMHC|11733.754828|0|20499.410767|Q
20260714|EMHY|12765.900516|0|40105.746400|Q
20260714|EMIF|206|0|2664.085200|Q
20260714|EMIS|1|0|2|Q
20260714|EMJL|2|0|105|Q
20260714|EMJN|3|0|6|Q
20260714|EMKT|1662|0|2950.117600|Q
20260714|EML|1663.038986|0|3333.708486|Q
20260714|EMLC|325451.654447|0|486406.370230|Q
20260714|EMLP|66136.142746|0|110097.104279|Q
20260714|EMM|92|0|351.043565|Q
20260714|EMMF|5137.943712|0|15748.832012|Q
20260714|EMMY|3|0|6|Q
20260714|EMN|234813.028975|0|337211.649155|Q
20260714|EMNT|452|0|957.676100|Q
20260714|EMO|5062.190800|0|27680.395078|Q
20260714|EMOP|16512|0|24536.412400|Q
20260714|EMOT|2|0|5.790700|Q
20260714|EMP|3302|231|6585.856600|Q
20260714|EMPB|103|0|506.967800|Q
20260714|EMPD|101046.205094|696|146108.369999|Q
20260714|EMQQ|772.872624|0|9689.566597|Q
20260714|EMR|383050.312684|1056|666090.036290|Q
20260714|EMSC|962|0|4935.833200|Q
20260714|EMSF|1.881590|0|465.779790|Q
20260714|EMTL|23|0|13797.096178|Q
20260714|EMTY|342|0|382.433853|Q
20260714|EMXC|148290.392537|920|679325.892237|Q
20260714|EMXF|5857|0|6962.553703|Q
20260714|EMXX|7|0|10|Q
20260714|ENB|339973.770586|1|688077.866500|Q
20260714|ENDW|1679.029416|0|3702.359716|Q
20260714|ENFR|30595.821577|0|44022.876422|Q
20260714|ENGN|392990.914723|0|576097.902142|Q
20260714|ENGS|212019.846882|0|775217.975082|Q
20260714|ENHA|58754.315160|111|111083.112818|Q
20260714|ENHI|4|0|20|Q
20260714|ENHU|3|0|6.032400|Q
20260714|ENIC|130504.014547|0|239146.452150|Q
20260714|ENJ|205|0|418|Q
20260714|ENLT|89865.380003|100|115587.189857|Q
20260714|ENLV|7964|1541|21957.633711|Q
20260714|ENO|1751|0|2768.289900|Q
20260714|ENOR|7023.003905|0|12397.012075|Q
20260714|ENOV|192526.150641|0|309954.143430|Q
20260714|ENPH|767757.951948|0|1474545.701077|Q
20260714|ENR|252891.305758|0|316572.308613|Q
20260714|ENRD|12925.362990|2792|28248.495820|Q
20260714|ENS|61470.165323|4|111232.775878|Q
20260714|ENSC|908036.361000|143929|2063995.418976|Q
20260714|ENSG|104613.347928|0|178064.552124|Q
20260714|ENTA|22532.118170|0|41715.825663|Q
20260714|ENTG|235986.182082|0|441891.310959|Q
20260714|ENTL|227|159|1118.166000|Q
20260714|ENTX|33961|0|70377.121695|Q
20260714|ENVA|106309.826821|0|156178.740841|Q
20260714|ENVB|4873|0|21696.552102|Q
20260714|ENVX|907257.323649|25|1518363.982267|Q
20260714|ENZL|24635.043205|0|43496.908692|Q
20260714|EO|4|0|7|Q
20260714|EOCT|401|0|1253|Q
20260714|EOD|12085|0|25716.352507|Q
20260714|EOG|433218.473661|24|833987.309548|Q
20260714|EOI|15516.517341|0|33428.940392|Q
20260714|EOLS|61303.000000|0|198147.223533|Q
20260714|EONR|140812.908200|0|476959.118842|Q
20260714|EOS|22036.769085|0|45591.923391|Q
20260714|EOSE|5605177.033865|6155|8333279.574317|Q
20260714|EOSER|57827167|39694578|126257949.188770|Q
20260714|EOSU|62521|9211|100475.657191|Q
20260714|EOT|2884|0|10049.710050|Q
20260714|EP|26353|0|80679.218005|Q
20260714|EPAC|189276.079556|0|251888.030921|Q
20260714|EPAI|4|0|37.461261|Q
20260714|EPAM|358270.599275|0|1032290.620943|Q
20260714|EPC|122515.387001|1|153822.772957|Q
20260714|EPD|704204.278768|389|1801708.812315|Q
20260714|EPEM|3|0|6.308900|Q
20260714|EPHE|12435.147966|0|14627.093612|Q
20260714|EPI|71404.214350|0|165950.236064|Q
20260714|EPIN|1|0|8.772800|Q
20260714|EPM|56436.026843|0|79791.311103|Q
20260714|EPMB|3|0|18.065000|Q
20260714|EPMV|3|0|6.924800|Q
20260714|EPOL|20870.082352|0|50197.054455|Q
20260714|EPOW|7397|100|15103.055400|Q
20260714|EPP|37722.558206|0|88064.524433|Q
20260714|EPR|83255.149854|0|169278.817069|Q
20260714|EPRF|2354|0|8061.000355|Q
20260714|EPRpC|506|0|3445.676100|Q
20260714|EPRpE|523|0|524.037600|Q
20260714|EPRpG|190|0|698.583300|Q
20260714|EPRT|120647.028087|23|196906.620081|Q
20260714|EPRX|5365.936102|0|36814.955215|Q
20260714|EPS|20614.996954|0|30458.033202|Q
20260714|EPSB|3|0|286|Q
20260714|EPSM|569|0|2352.034205|Q
20260714|EPSN|37476.583276|0|85226.824282|Q
20260714|EPSV|19.425800|0|24.393300|Q
20260714|EPU|5239.942222|0|8873.421056|Q
20260714|EPV|557|0|3961.777416|Q
20260714|EQ|57765.807259|0|123783.646581|Q
20260714|EQAL|6350.035407|0|9796.772130|Q
20260714|EQBK|27067.432300|0|48745.675501|Q
20260714|EQH|258416.000000|0|828236.124867|Q
20260714|EQHpA|7704|0|24934.253100|Q
20260714|EQHpC|2710|0|5868.985200|Q
20260714|EQIN|7380.138702|0|14105.998502|Q
20260714|EQIX|43339.318372|0|114094.907865|Q
20260714|EQL|3680.145300|0|24251.694003|Q
20260714|EQLT|7|0|305.820200|Q
20260714|EQNR|621667.114912|54|1173915.635720|Q
20260714|EQPT|395189.603678|26946.697279|796875.926899|Q
20260714|EQR|309211.499838|13|619752.490685|Q
20260714|EQRR|9|0|537.275532|Q
20260714|EQS|3509|0|8099.991700|Q
20260714|EQT|1180070.891538|4636|2313285.298304|Q
20260714|EQTY|1707|0|5956.548100|Q
20260714|EQWL|19349.798946|0|55207.093044|Q
20260714|EQX|2031924.731495|5103|3313457.493235|Q
20260714|ERAS|1203232.163813|200|3957979.259790|Q
20260714|ERC|5757|0|19760.113346|Q
20260714|ERET|110|0|262.974200|Q
20260714|ERH|11999.409108|0|18794.545221|Q
20260714|ERIC|7286329.067199|186234.911256|10708533.548700|Q
20260714|ERIE|55954.835439|9847|63872.193053|Q
20260714|ERII|98766.371159|0|212694.063531|Q
20260714|ERNA|4793|0|9777.579348|Q
20260714|ERO|115072.040208|512|250779.388791|Q
20260714|EROC|130236.916094|3132|562850.605386|Q
20260714|EROK|26798.071100|0|49332.149317|Q
20260714|ERTH|110.649713|0|613.257456|Q
20260714|ERX|64099.854828|0|92869.553309|Q
20260714|ERY|78964.088144|0|157717.421735|Q
20260714|ES|359977.717127|0|547942.936910|Q
20260714|ESAB|148854.659615|8|189826.381951|Q
20260714|ESBA|916|0|1957.605100|Q
20260714|ESCA|3903.461300|0|17181.533894|Q
20260714|ESE|35087.593580|0|76411.206470|Q
20260714|ESEA|9080.641128|0|16374.986568|Q
20260714|ESG|159.214580|0|176.219096|Q
20260714|ESGD|44216.080995|0|98105.203945|Q
20260714|ESGE|31790.110290|0|121684.407286|Q
20260714|ESGG|15|0|171.108200|Q
20260714|ESGU|39658.724871|0|90740.927294|Q
20260714|ESGV|38728.377970|0|81147.009752|Q
20260714|ESI|102304|0|1287362.139922|Q
20260714|ESIM|11789|0|18825.319000|Q
20260714|ESLA|5095.773584|0|23770.261191|Q
20260714|ESLG|1231|0|1544.067500|Q
20260714|ESLT|19222.594485|0|34307.921006|Q
20260714|ESLV|1389|0|1630.234800|Q
20260714|ESML|54984.313665|0|402387.603756|Q
20260714|ESMV|4|0|85.280000|Q
20260714|ESN|48730|0|56092.518600|Q
20260714|ESNT|116785.352998|48832|201197.058154|Q
20260714|ESOA|17751.554999|0|34510.751948|Q
20260714|ESP|9368.630408|0|14987.703233|Q
20260714|ESPO|225.322570|0|1576.973108|Q
20260714|ESQ|25007.248756|0|27989.017836|Q
20260714|ESRT|171136.650388|248|252357.917492|Q
20260714|ESS|134943.167390|0|163878.913160|Q
20260714|ESSC|238|0|541.312944|Q
20260714|ESTA|60754.281764|14|102627.378597|Q
20260714|ESTC|322566.720976|2507|656899.598080|Q
20260714|ESUM|19452.441548|0|20820.069948|Q
20260714|ET|845231.865192|450|3332979.626929|Q
20260714|ETB|7998|0|34692.498980|Q
20260714|ETCO|377.119600|0|443.074400|Q
20260714|ETD|80544.062334|0|115667.094105|Q
20260714|ETEC|13|0|362.325300|Q
20260714|ETFT|9|0|391.283212|Q
20260714|ETG|14075.945189|0|28921.013556|Q
20260714|ETH|321054.150834|1090|632260.611814|Q
20260714|ETHA|6463469.340743|741|9905014.753892|Q
20260714|ETHB|118618.889461|0|147050.896014|Q
20260714|ETHD|47153.736638|6278.931880|99467.815136|Q
20260714|ETHE|370236.263154|0|799592.506330|Q
20260714|ETHO|823.911652|0|1028.311421|Q
20260714|ETHT|449295.562345|0|869952.089278|Q
20260714|ETHU|1336782.124325|3529|2192379.446037|Q
20260714|ETHV|6873.235806|0|11775.102990|Q
20260714|ETHW|113254.765550|0|157303.250926|Q
20260714|ETJ|30656.117900|0|60110.087363|Q
20260714|ETN|505645.078413|183|746050.023847|Q
20260714|ETNG|1285|0|10621.426800|Q
20260714|ETO|4437.835954|0|9307.416769|Q
20260714|ETON|54743.694037|0|114365.543344|Q
20260714|ETOR|87365.189258|0|179923.304632|Q
20260714|ETpI|8590|0|20727.921100|Q
20260714|ETR|267135.341624|35|550679.692155|Q
20260714|ETS|5168|0|11057.394200|Q
20260714|ETSS|3|0|4106.569900|Q
20260714|ETSY|328354.363395|12400|718895.313807|Q
20260714|ETTY|1191|0|1299.311300|Q
20260714|ETU|20115|0|42888.680400|Q
20260714|ETV|21639.442149|0|102863.926770|Q
20260714|ETW|42670.184468|0|97843.558004|Q
20260714|ETX|2|0|62.650220|Q
20260714|ETY|27767.961800|0|111060.441858|Q
20260714|EU|820889.818164|2608|1367969.290912|Q
20260714|EUAD|22688.997069|0|53585.035705|Q
20260714|EUDA|14.528169|0|73.676170|Q
20260714|EUDAW|208|14|451.096043|Q
20260714|EUDG|228.180785|0|956.103985|Q
20260714|EUFN|1504571.574716|0|1700055.019058|Q
20260714|EUHY|16841.963000|0|30906.500281|Q
20260714|EUIG|2.099800|0|106.594200|Q
20260714|EUM|7608.972800|0|42806.618382|Q
20260714|EUO|2225.887788|0|5139.677883|Q
20260714|EURL|5677|0|7347.446025|Q
20260714|EUSA|159889.442031|0|170904.327359|Q
20260714|EUSB|26052.023234|0|36558.811219|Q
20260714|EUV|78469.465982|0|254558.211239|Q
20260714|EUVX|2487.173100|176|4397.225945|Q
20260714|EVAX|4083.940397|0|13753.489197|Q
20260714|EVC|190800.136428|123|394924.051786|Q
20260714|EVCM|18742.259804|0|49604.568594|Q
20260714|EVER|132103.182744|2|192814.903357|Q
20260714|EVEX|287068.801226|951|478924.826548|Q
20260714|EVF|24917.493112|0|38239.522812|Q
20260714|EVG|20968|0|42024.995107|Q
20260714|EVGN|40604|359|61408.765400|Q
20260714|EVGO|470984.996840|1059|1193853.447556|Q
20260714|EVH|307734.431770|300|719108.749447|Q
20260714|EVHY|413|0|473.718200|Q
20260714|EVI|9776|0|15218.573542|Q
20260714|EVIM|10574|0|24127.988600|Q
20260714|EVLN|6092|0|15128.586300|Q
20260714|EVLU|20|0|615.653800|Q
20260714|EVLV|235808.520986|0|423813.137247|Q
20260714|EVLVW|288576|43110|482661|Q
20260714|EVMN|89661.822779|22|209879.502329|Q
20260714|EVMO|1970|0|86473.709200|Q
20260714|EVMT|206|0|1744.577300|Q
20260714|EVMU|107|0|111.897900|Q
20260714|EVN|13370|0|33386.948972|Q
20260714|EVNT|3.164200|0|42.132000|Q
20260714|EVO|62002.596017|12298|100182.553729|Q
20260714|EVOX|1|0|6.017000|Q
20260714|EVPF|202|0|210.582300|Q
20260714|EVR|111157.125847|0|196655.771206|Q
20260714|EVRG|820249.001298|0|1107121.509283|Q
20260714|EVSB|5034|0|8167.171100|Q
20260714|EVSD|20453.114600|0|76095.045892|Q
20260714|EVSM|15695|0|51337.822000|Q
20260714|EVT|24422.147932|0|51103.806297|Q
20260714|EVTC|65667.630051|0|126277.826860|Q
20260714|EVTL|452526.361843|0|671747.899512|Q
20260714|EVTR|57285|0|365156.580233|Q
20260714|EVUS|5757|0|9314.773570|Q
20260714|EVV|81588.000000|0|242356.796922|Q
20260714|EVX|530.831104|0|3345.998998|Q
20260714|EVYM|503.475442|0|1045.004642|Q
20260714|EW|702632.607859|2354|1894744.986180|Q
20260714|EWA|263398.575027|0|444036.688067|Q
20260714|EWBC|100744.669287|20|160662.556094|Q
20260714|EWC|219193.940906|326|289621.050137|Q
20260714|EWD|253123.800337|0|273270.858411|Q
20260714|EWG|70406.917986|0|109658.612393|Q
20260714|EWH|1253721.006890|0|2550698.533955|Q
20260714|EWI|20181.798084|0|165398.817385|Q
20260714|EWJ|717197.291415|0|1326526.960706|Q
20260714|EWJV|102890.419108|0|389010.201647|Q
20260714|EWK|3271.189537|0|5357.930901|Q
20260714|EWL|286053.291997|0|336674.912219|Q
20260714|EWM|67134.354051|0|125710.180436|Q
20260714|EWN|10461.478007|0|16597.540033|Q
20260714|EWO|2098.604109|0|6319.058894|Q
20260714|EWP|384150.696450|0|431848.289660|Q
20260714|EWQ|16497.205492|0|59492.028695|Q
20260714|EWS|113300.174611|0|221221.024890|Q
20260714|EWT|932594.169214|0|2762604.339820|Q
20260714|EWTX|297688.740163|84016|455976.715205|Q
20260714|EWU|133349.808306|0|576801.196283|Q
20260714|EWUS|2|0|104.246971|Q
20260714|EWV|439|0|668.506970|Q
20260714|EWW|595826.292944|0|698551.011412|Q
20260714|EWX|2639.146166|0|10708.804938|Q
20260714|EWY|3242823.234437|0|6296069.960901|Q
20260714|EWZ|2889563.195356|0|4946724.578410|Q
20260714|EWZS|15924.591084|0|21932.376352|Q
20260714|EXC|484936.503155|0|1026893.199501|Q
20260714|EXE|585301.612514|1728|1062378.182576|Q
20260714|EXEL|230267.366503|0|414854.322271|Q
20260714|EXFY|128905.198446|0|373915.848002|Q
20260714|EXG|105796.514375|0|188800.867355|Q
20260714|EXI|6133|0|9983.651752|Q
20260714|EXK|1160079.868106|0|2309486.391457|Q
20260714|EXLS|330125.565688|0|681153.298137|Q
20260714|EXOD|5391.200228|0|11309.159355|Q
20260714|EXOZ|531|171|1161.787700|Q
20260714|EXP|97372.890385|0|144663.740400|Q
20260714|EXPD|179188.166984|1061|941282.097364|Q
20260714|EXPE|234775.118171|62|301650.717176|Q
20260714|EXPO|113878.501958|939|165264.479648|Q
20260714|EXR|114166.528075|53|363252.728980|Q
20260714|EXTR|397115.935757|45|713292.166147|Q
20260714|EXUS|399|0|2486.411301|Q
20260714|EXYN|14335.770215|0|58678.070639|Q
20260714|EXYNW|100|0|100|Q
20260714|EYE|538055.591318|0|716410.063928|Q
20260714|EYEG|1|0|9.243802|Q
20260714|EYES|19|0|9443.015000|Q
20260714|EYLD|21472.661637|0|35046.025782|Q
20260714|EYPT|217978.127359|0|395652.075246|Q
20260714|EZA|16907.367633|0|28011.031479|Q
20260714|EZBC|21423.665088|1016|35449.840521|Q
20260714|EZET|5946.607994|0|23417.162151|Q
20260714|EZGO|39157|7460|137832.983658|Q
20260714|EZJ|617|0|1386.982382|Q
20260714|EZM|6103.160427|0|13139.567427|Q
20260714|EZMO|15|0|16.503200|Q
20260714|EZPW|528869.242502|0|701928.298440|Q
20260714|EZPZ|1587.313400|0|2418.868971|Q
20260714|EZRA|6105.983200|0|11673.313306|Q
20260714|EZU|80765.817281|0|159041.226069|Q
20260714|F|14000815.896135|24|27988623.349590|Q
20260714|FA|230555.102192|6|351823.258472|Q
20260714|FAAA|4423.960100|0|7057.682400|Q
20260714|FAAR|17636.635525|0|26333.819265|Q
20260714|FAB|24459|0|40456.343700|Q
20260714|FABC|15174.576970|0|57269.912417|Q
20260714|FAC|218148.290535|52275.147745|401539.613064|Q
20260714|FACT|3|0|2501.183483|Q
20260714|FACWW|17345|6805|20410|Q
20260714|FAD|17963.361500|0|20434.649700|Q
20260714|FAF|100176.105234|0|175908.031804|Q
20260714|FAI|34304|0|42433.793691|Q
20260714|FALN|201309.279246|0|331154.695344|Q
20260714|FAMI|52355|3273|140272.251341|Q
20260714|FAN|11340.069404|0|21200.001234|Q
20260714|FANG|287844.605420|10318|893137.686916|Q
20260714|FAPR|1114|0|8320|Q
20260714|FARX|121|0|231.795100|Q
20260714|FAS|139118.827980|1368|365422.305018|Q
20260714|FAST|4435036.972238|201|6038129.094083|Q
20260714|FATE|235781.566489|0|646638.973678|Q
20260714|FATN|9005.199600|0|19889.766923|Q
20260714|FAUG|6487|0|10416.700000|Q
20260714|FAX|38176.610694|0|101971.561432|Q
20260714|FAZ|99466.532345|0|306636.876465|Q
20260714|FB|53|0|263.096187|Q
20260714|FBCG|165494.116986|0|212797.965264|Q
20260714|FBCV|2568.437387|0|4347.007965|Q
20260714|FBDC|1810.225900|0|5964.055929|Q
20260714|FBGL|1555|0|2168|Q
20260714|FBIN|493219.450400|0|735921.492339|Q
20260714|FBIO|351596.048109|3077|556439.128342|Q
20260714|FBIZ|8095.200000|0|14479.164200|Q
20260714|FBK|102796.215367|0|250056.084986|Q
20260714|FBL|85634.369286|0|197004.203315|Q
20260714|FBLA|5942|0|11590.669800|Q
20260714|FBLG|4401|0|15117.790380|Q
20260714|FBNC|39411.941942|0|52518.500649|Q
20260714|FBND|695099.170228|0|1760229.513566|Q
20260714|FBOT|1616|0|12088.123787|Q
20260714|FBP|238782.676795|247|327610.077487|Q
20260714|FBRT|157083.293227|0|285226.682262|Q
20260714|FBRTpE|2558|0|8957.123900|Q
20260714|FBRX|169608.489426|4130|358795.640434|Q
20260714|FBT|4733.305036|0|14850.848329|Q
20260714|FBTC|571218.960479|217|1118231.955625|Q
20260714|FBUF|597|0|1789.852900|Q
20260714|FBX|12|0|13.000000|Q
20260714|FBY|5083.375413|0|27558.910815|Q
20260714|FBYD|38717.897020|2674.432400|49111.364756|Q
20260714|FBYY|123|0|182.315324|Q
20260714|FC|10232.839158|0|17908.658284|Q
20260714|FCA|800|0|3017.679631|Q
20260714|FCAL|1445.060630|0|7598.687830|Q
20260714|FCAP|695|0|1927.360800|Q
20260714|FCBC|8147.590361|0|13079.785945|Q
20260714|FCBD|2160.039714|0|3250.847114|Q
20260714|FCBM|44238.733351|0|72959.089246|Q
20260714|FCCO|4365|0|9654.943800|Q
20260714|FCEF|7296|0|41414.506491|Q
20260714|FCEL|1877659.017586|532|6897401.891083|Q
20260714|FCF|104101.195305|0|145115.767785|Q
20260714|FCFS|70884.886961|0|116390.713461|Q
20260714|FCFY|363|0|366.105800|Q
20260714|FCG|49920.436036|0|81250.610562|Q
20260714|FCHL|1228|0|17985.541500|Q
20260714|FCLD|2315|0|6071.696889|Q
20260714|FCLO|1043|0|1128.522400|Q
20260714|FCN|56438.194680|0|83176.765959|Q
20260714|FCNCA|16586.218330|0|27171.975724|Q
20260714|FCNCN|1963|0|3847|Q
20260714|FCNCO|4952|0|9604.239500|Q
20260714|FCNCP|1362|0|3428.512500|Q
20260714|FCOM|31432.750223|85|41954.630453|Q
20260714|FCOR|5627.214247|0|21607.304150|Q
20260714|FCPI|2569|0|6374.325299|Q
20260714|FCPT|150712.352776|0|197149.845385|Q
20260714|FCRS|5001|0|16247|Q
20260714|FCRS/WS|8388|0|13095|Q
20260714|FCSH|3.041562|0|7.991662|Q
20260714|FCT|84082|0|108444.490440|Q
20260714|FCTE|4001|0|15877.071113|Q
20260714|FCTR|690.124730|100|1446.957570|Q
20260714|FCUS|1258|0|3169.327178|Q
20260714|FCUV|861|0|7561.304482|Q
20260714|FCVT|1827|0|2747.031125|Q
20260714|FCX|1175836.961124|16589|4294041.878668|Q
20260714|FCXG|1470|0|1740.722300|Q
20260714|FDAT|133|0|339.728400|Q
20260714|FDBC|347.370300|0|1078.407610|Q
20260714|FDCF|1484|0|3584.261785|Q
20260714|FDD|13717.528674|0|194350.751460|Q
20260714|FDEC|2312|0|5053.079600|Q
20260714|FDEM|10003.893825|0|32175.411386|Q
20260714|FDEV|2190|0|10816.108860|Q
20260714|FDG|832.919532|0|1926.538532|Q
20260714|FDHY|8750.091388|0|40486.995296|Q
20260714|FDIF|258.050025|0|899.595409|Q
20260714|FDIG|2792|0|22111.741355|Q
20260714|FDIS|16410.125660|0|31741.726397|Q
20260714|FDIV|1203.036062|0|1698.763662|Q
20260714|FDL|537150.395942|35|722028.649006|Q
20260714|FDLO|2645.500865|0|40227.031345|Q
20260714|FDLS|4601.405305|0|9925.323205|Q
20260714|FDM|6803.714522|0|7677.630785|Q
20260714|FDMMU|1308|0|196070|Q
20260714|FDMO|15934.502799|0|44432.950095|Q
20260714|FDMT|186501.010151|0|244654.862966|Q
20260714|FDN|30755.453135|0|65273.194425|Q
20260714|FDND|142.045800|0|317.756400|Q
20260714|FDNI|4463.432181|0|5034.348281|Q
20260714|FDRR|6551.524658|0|13040.275841|Q
20260714|FDRS|502|0|735.299044|Q
20260714|FDRV|295.248376|0|1447.594149|Q
20260714|FDRX|3|0|6|Q
20260714|FDS|219558.652480|27|329985.378367|Q
20260714|FDSB|1217|0|4628.393961|Q
20260714|FDT|21793|0|48496.782681|Q
20260714|FDTS|1|0|22.467529|Q
20260714|FDTX|11783|0|28810.368622|Q
20260714|FDUS|66049.941717|0|133285.994227|Q
20260714|FDV|9016.968765|0|52856.568540|Q
20260714|FDVV|326850.872083|0|434159.296252|Q
20260714|FDX|300398.730072|0|464884.226573|Q
20260714|FDXF|430111.274094|0|714929.636496|Q
20260714|FE|2136356.888700|0|3006419.319531|Q
20260714|FEAC|55|0|319.779500|Q
20260714|FEAM|21814.825614|0|30887.545290|Q
20260714|FEBO|5|0|9|Q
20260714|FEBP|1533|0|1636|Q
20260714|FEBT|7420|0|9080|Q
20260714|FEBU|1821|0|1911|Q
20260714|FEBW|953|0|2700.769100|Q
20260714|FEBZ|3|0|6|Q
20260714|FECM|2|0|6|Q
20260714|FEED|12794|3952|85996.517400|Q
20260714|FEGE|156639.427565|0|197475.547618|Q
20260714|FEIG|1500|0|1508.308920|Q
20260714|FEIM|74222.766341|0|104901.133192|Q
20260714|FELC|257518.873907|0|411124.200861|Q
20260714|FELE|43636.744391|0|74986.978259|Q
20260714|FELG|70575.513842|0|343946.177325|Q
20260714|FELV|42078.543108|0|65911.550591|Q
20260714|FEM|26898|0|39471.286300|Q
20260714|FEMB|16945.210344|0|26102.923374|Q
20260714|FEMG|674|0|674|Q
20260714|FEMR|11257|0|20229.384499|Q
20260714|FEMS|3564|0|12685.829200|Q
20260714|FEMV|566|0|570.375800|Q
20260714|FEMY|7632|845|14681.326608|Q
20260714|FENC|30306.988777|0|68625.838176|Q
20260714|FENG|212|0|334.506010|Q
20260714|FENI|1065716.626724|0|1476966.647396|Q
20260714|FENY|101264.671612|0|251364.656987|Q
20260714|FEOE|42103.618144|0|95639.090444|Q
20260714|FEP|10821|0|15959.445405|Q
20260714|FEPI|60061.589198|0|81802.825365|Q
20260714|FER|104817.055190|0|215071.610025|Q
20260714|FERA|3|0|106|Q
20260714|FERG|223321.305677|0|396440.840179|Q
20260714|FESC|114|0|117|Q
20260714|FESM|175575.497105|0|433461.914872|Q
20260714|FET|29313.231541|0|55221.962234|Q
20260714|FETH|263183.427859|1|392884.705538|Q
20260714|FEUS|3|0|107.400600|Q
20260714|FEX|4969|0|14274.771473|Q
20260714|FEZ|313313.708156|0|372237.768361|Q
20260714|FF|27835.555392|0|67631.586943|Q
20260714|FFA|5508.914312|0|7984.628837|Q
20260714|FFAI|14178975.205400|2038134.792300|20418295.450239|Q
20260714|FFAIW|271323|267861|274937|Q
20260714|FFBC|130436.171050|7|174375.750167|Q
20260714|FFC|7923.215700|0|31192.019710|Q
20260714|FFDI|39|0|75.983700|Q
20260714|FFEB|2698|0|4667.391110|Q
20260714|FFEM|5201.990400|0|9133.365942|Q
20260714|FFF|44.268700|0|92.212000|Q
20260714|FFGX|61.296309|0|185.791942|Q
20260714|FFIN|110860.813556|0|151421.172818|Q
20260714|FFIV|71855.813742|49|218547.142877|Q
20260714|FFLC|7755.939934|0|29747.043209|Q
20260714|FFLG|43322.076618|0|47726.140067|Q
20260714|FFLS|583|0|857.276900|Q
20260714|FFLV|1303|0|1822.142000|Q
20260714|FFND|2746|0|2934.241350|Q
20260714|FFOG|5061.016132|0|11208.226032|Q
20260714|FFOX|9497|0|11203.066700|Q
20260714|FFSM|173665.299054|0|186903.667156|Q
20260714|FFTY|1750.475400|0|11147.182766|Q
20260714|FFUT|1516.351965|0|2467.193180|Q
20260714|FG|85653.805549|0|132498.730575|Q
20260714|FGBI|17184|0|26766.154300|Q
20260714|FGBIP|100|0|225.162000|Q
20260714|FGD|35946.210368|0|59282.303117|Q
20260714|FGDL|1603.890451|0|7259.625207|Q
20260714|FGI|8922|0|15811.824140|Q
20260714|FGII|3|0|59|Q
20260714|FGIWW|99|99|199|Q
20260714|FGL|7514|1652|27260.311458|Q
20260714|FGMC|8268|0|27646.833149|Q
20260714|FGMCR|2809|0|27306|Q
20260714|FGN|15755|0|17976.996200|Q
20260714|FGNX|10939|0|32322.185862|Q
20260714|FGRU|2099|5|6004.812200|Q
20260714|FGSM|359|0|809.087700|Q
20260714|FGSN|1104|0|3349.240000|Q
20260714|FHB|1636768.276276|430|2307033.481552|Q
20260714|FHDG|1390|0|1638.550000|Q
20260714|FHEQ|15753.256980|0|31910.273080|Q
20260714|FHI|84170.502050|0|149890.990447|Q
20260714|FHIL|3|0|6|Q
20260714|FHLC|62359.824007|0|435323.598457|Q
20260714|FHN|799391.426436|0|1969016.827717|Q
20260714|FHNpE|2482|0|4899.807400|Q
20260714|FHNpF|543|0|5643.442000|Q
20260714|FHNpH|8491|0|20229|Q
20260714|FHTX|91382.251826|6482|134933.578430|Q
20260714|FHYS|18546.554800|0|35516.817200|Q
20260714|FIAT|3610.671745|0|14208.650140|Q
20260714|FIAX|9|0|11205.270932|Q
20260714|FIBK|234787.089225|50|275193.562829|Q
20260714|FICO|72215.652934|0|100608.013253|Q
20260714|FICS|1538|0|3056.256600|Q
20260714|FID|6544.729754|0|8789.046273|Q
20260714|FIDI|64512.207995|0|76920.048931|Q
20260714|FIDU|19914.839182|0|41364.905201|Q
20260714|FIEE|20|0|27.235140|Q
20260714|FIG|7342647.516502|71361|13544087.626946|Q
20260714|FIGB|19222.681190|0|38255.509431|Q
20260714|FIGG|63839.255600|14816|112588.782196|Q
20260714|FIGR|460305.030579|527|1017640.601465|Q
20260714|FIGS|498122.912108|3|720768.849733|Q
20260714|FIGX|3|0|6|Q
20260714|FIIG|4864|0|53429.915538|Q
20260714|FIMU|132|0|1482.561000|Q
20260714|FINA|1542|0|1545|Q
20260714|FINS|21778|0|55332.388106|Q
20260714|FINT|1086|0|1498.192838|Q
20260714|FINV|86292.696818|4917|181675.153900|Q
20260714|FINW|5082|0|8969.888956|Q
20260714|FINX|6479.152799|0|60476.888330|Q
20260714|FINY|52|0|54.960400|Q
20260714|FIP|128361.419026|2106|195464.927261|Q
20260714|FIRY|10813.386529|0|21816.158565|Q
20260714|FIS|1055748.360872|201|2016919.223765|Q
20260714|FISI|18530.448997|0|32939.479184|Q
20260714|FISN|25692.681564|0|45131.144243|Q
20260714|FISR|74612.039402|0|114953.562202|Q
20260714|FISV|1116162.703358|720|1915941.572778|Q
20260714|FITB|1448015.578739|0|2073128.791388|Q
20260714|FITBpA|2392|0|3557.305900|Q
20260714|FITBpI|10918|0|20186.054100|Q
20260714|FITBpK|6028|0|25374.563300|Q
20260714|FITBpM|1405|0|13025.688600|Q
20260714|FITE|1249.839674|0|2883.972085|Q
20260714|FITZ|3291.839487|0|12179.165397|Q
20260714|FIVA|39430.199760|0|61545.923392|Q
20260714|FIVE|200422.633377|0|417980.703557|Q
20260714|FIVN|460401.182815|509|747175.429632|Q
20260714|FIW|9414.508458|0|33125.349537|Q
20260714|FIX|64010.576330|33|115469.588657|Q
20260714|FIXD|19608|0|183021.546835|Q
20260714|FIXP|154|0|154.130400|Q
20260714|FIXT|990.026763|0|2897.349463|Q
20260714|FIYY|9|0|14.656500|Q
20260714|FIZZ|180533.028018|0|276896.465727|Q
20260714|FJAN|2300.679500|0|11996.532000|Q
20260714|FJET|146606.551057|178|226164.372352|Q
20260714|FJP|6110.065569|0|8638.017730|Q
20260714|FJUL|4853|0|15294.167137|Q
20260714|FJUN|17602|0|23444.642400|Q
20260714|FKU|24|0|997.342700|Q
20260714|FKWL|827|0|4112.887840|Q
20260714|FLAG|7|0|11.038336|Q
20260714|FLAU|219.029180|0|1829.980726|Q
20260714|FLAX|6412.083900|0|6544.713200|Q
20260714|FLBL|26530.087296|0|97714.360369|Q
20260714|FLBR|75165.933288|0|86437.140232|Q
20260714|FLC|2112|0|9417.786400|Q
20260714|FLCA|8504.156178|0|15355.590552|Q
20260714|FLCB|62885.047203|0|212667.208213|Q
20260714|FLCC|3583|0|7344.187400|Q
20260714|FLCE|2455|0|3049.931100|Q
20260714|FLCG|8393|0|31948.497200|Q
20260714|FLCH|18559.371706|0|34870.474773|Q
20260714|FLCO|13151.047314|0|32718.064144|Q
20260714|FLCV|4259|0|9823.327900|Q
20260714|FLD|54199|0|68670.459207|Q
20260714|FLDB|4676|0|12673.234900|Q
20260714|FLDDW|103|103|106|Q
20260714|FLDR|49117.149566|0|80793.620663|Q
20260714|FLEE|103.461600|0|557.159025|Q
20260714|FLEU|28|0|556.327365|Q
20260714|FLEX|256267.480622|116|970399.533846|Q
20260714|FLG|543936.765396|0|749361.926488|Q
20260714|FLGB|4657.698421|0|15646.937964|Q
20260714|FLGpA|1578|0|3175.132700|Q
20260714|FLGpU|59|0|59.505000|Q
20260714|FLGR|109|0|4533.042493|Q
20260714|FLGT|26882.866860|0|56138.612497|Q
20260714|FLGV|3248|0|56871.410307|Q
20260714|FLHY|25639.623252|0|101447.831524|Q
20260714|FLIA|9798|0|71548.903496|Q
20260714|FLIN|20194.085714|0|64549.458967|Q
20260714|FLJH|7242.202015|0|10075.960367|Q
20260714|FLJP|311726.491310|715|442460.065927|Q
20260714|FLKR|617983.709080|0|703847.643288|Q
20260714|FLL|7608.954117|0|16884.239558|Q
20260714|FLLA|15300.293885|0|22277.468717|Q
20260714|FLMB|236|0|781.556172|Q
20260714|FLMI|152682.285793|0|222502.376133|Q
20260714|FLMX|176.357588|0|1659.023456|Q
20260714|FLN|231.044686|0|1561.017586|Q
20260714|FLNA|87735.252399|193|261035.979646|Q
20260714|FLNC|1175946.525945|1758|2486426.224757|Q
20260714|FLNG|72059.068658|0|143348.879617|Q
20260714|FLNT|5664|0|9684.619400|Q
20260714|FLO|982601.619921|0|1270978.690686|Q
20260714|FLOC|69606.477110|0|95781.139690|Q
20260714|FLOT|424891.285955|1100|983570.813135|Q
20260714|FLOW|898.391888|0|1220.752088|Q
20260714|FLQL|22458.394713|0|30173.172241|Q
20260714|FLQM|5131|0|101589.750495|Q
20260714|FLQS|700|0|1317.642700|Q
20260714|FLR|208381.270751|0|542396.280324|Q
20260714|FLRG|1378|0|3937.868975|Q
20260714|FLRN|139171.796698|0|474340.016796|Q
20260714|FLRT|13234.117556|0|45439.526206|Q
20260714|FLS|200028.095720|291|442940.083642|Q
20260714|FLSA|132.130400|0|355.213200|Q
20260714|FLSP|19952.036000|0|39120.714544|Q
20260714|FLSW|660|0|3015.508585|Q
20260714|FLTB|14880.019974|0|22988.756317|Q
20260714|FLTR|492587.164675|0|819660.079779|Q
20260714|FLTW|520235.710517|0|557858.242169|Q
20260714|FLUD|2060|0|96549.556636|Q
20260714|FLUT|783051.577051|4081|1101856.574443|Q
20260714|FLUX|18760|0|51975.847838|Q
20260714|FLV|895|0|1210.138600|Q
20260714|FLWS|23037.047920|0|57966.595361|Q
20260714|FLX|46075|0|78233|Q
20260714|FLXI|3|0|6|Q
20260714|FLXN|3079|0|4108.040032|Q
20260714|FLXR|130986.212449|0|184681.184703|Q
20260714|FLXS|6774.646950|0|8665.949600|Q
20260714|FLY|550321.509443|0|1212877.489974|Q
20260714|FLYD|1130|0|1174.021700|Q
20260714|FLYE|1233|0|5978.342100|Q
20260714|FLYT|29119|490|46772.140921|Q
20260714|FLYU|22|0|52.150776|Q
20260714|FLYW|177581.695061|0|290519.631404|Q
20260714|FLYX|155675.664780|300|204407.811010|Q
20260714|FLZH|2744.542005|0|11675.056617|Q
20260714|FMAC|3|0|8|Q
20260714|FMAG|10961|0|100187.979817|Q
20260714|FMAO|13307.163916|0|22951.484092|Q
20260714|FMAR|2123|0|7978|Q
20260714|FMAT|7341.549400|0|29870.891866|Q
20260714|FMAY|3114|0|15975.633900|Q
20260714|FMB|47127|0|145504.449523|Q
20260714|FMBH|41738.020703|0|48718.360703|Q
20260714|FMC|510962.895150|0|1122768.672491|Q
20260714|FMCE|3|0|6.543100|Q
20260714|FMCX|1|0|4.944600|Q
20260714|FMDE|158725.747503|0|330171.260609|Q
20260714|FMED|132|0|2556.694411|Q
20260714|FMET|14|0|592.307042|Q
20260714|FMF|9597|0|20952.731850|Q
20260714|FMFC|7765|0|35199.100000|Q
20260714|FMHI|37299|0|61608.780660|Q
20260714|FMKT|599|0|1043.980600|Q
20260714|FMN|2597|0|5833.782600|Q
20260714|FMNB|37021.930434|136|79089.229591|Q
20260714|FMNY|2700.037338|0|2705.907838|Q
20260714|FMS|44765.413536|0|211954.219234|Q
20260714|FMST|15950.046911|0|39307.120123|Q
20260714|FMSTW|23|0|2173|Q
20260714|FMTL|163|0|166.220700|Q
20260714|FMTM|55089.677228|0|102497.784348|Q
20260714|FMUB|38558|0|46026.805100|Q
20260714|FMUN|5865|0|9769.767200|Q
20260714|FMX|97846.284041|2338|174250.967908|Q
20260714|FMY|95.427600|0|405.840100|Q
20260714|FN|111735.348524|73|242641.283370|Q
20260714|FNB|1338570.674188|0|1858714.296474|Q
20260714|FNCL|29682.828349|0|50231.182174|Q
20260714|FND|646617.609429|1240|1038042.993855|Q
20260714|FNDA|224345.516769|0|331889.065309|Q
20260714|FNDB|58409.916237|0|85335.748138|Q
20260714|FNDC|22371.405200|0|63857.276102|Q
20260714|FNDE|271757.831665|0|330266.886071|Q
20260714|FNDF|613606.823499|0|797888.352999|Q
20260714|FNDX|1404849.549179|0|1921418.503609|Q
20260714|FNF|216526.139510|0|399880.784435|Q
20260714|FNG|3808|0|6587.598900|Q
20260714|FNGD|26328.571441|0|53675.982851|Q
20260714|FNGG|921|0|2058.964588|Q
20260714|FNGO|277.802200|0|1967.128706|Q
20260714|FNGR|39675|2468|69058.403168|Q
20260714|FNGS|1382|0|8234.917697|Q
20260714|FNGU|211987.512265|0|668791.957903|Q
20260714|FNK|59|0|483.543200|Q
20260714|FNKO|81948.220376|0|111633.958716|Q
20260714|FNLC|3697.034453|0|13467.161979|Q
20260714|FNOV|2630|0|6407.008600|Q
20260714|FNRN|22778|0|43471.679728|Q
20260714|FNUC|45120.299189|0|79182.439387|Q
20260714|FNV|128997.957520|0|271973.762285|Q
20260714|FNWB|1677.869179|0|13357.100079|Q
20260714|FNWD|283.549413|0|4107.568490|Q
20260714|FNX|1441|0|5149.862222|Q
20260714|FNY|30744.028746|0|34651.850512|Q
20260714|FOA|6093|0|116703.443913|Q
20260714|FOCL|4443|0|52796.350000|Q
20260714|FOCT|2459|0|5443.869313|Q
20260714|FOF|12160.225037|0|28875.511037|Q
20260714|FOFO|7330|0|14069.468051|Q
20260714|FOMG|7|0|235.115000|Q
20260714|FOPC|78.039621|0|1438.853221|Q
20260714|FOR|18983.165018|0|24117.845888|Q
20260714|FORH|3|0|6.589800|Q
20260714|FORM|129320.116023|22|432172.742771|Q
20260714|FORR|17605|0|48248.613658|Q
20260714|FORTY|9|0|18.174000|Q
20260714|FOSL|104106.720366|100|226778.681452|Q
20260714|FOTO|27695.192480|1000|98275.406531|Q
20260714|FOUR|327057.338641|0|388810.920001|Q
20260714|FOURpA|202|0|124221.068500|Q
20260714|FOWF|7|0|649.211100|Q
20260714|FOX|213045.054987|0|336300.578799|Q
20260714|FOXA|763543.270955|39|1360136.075815|Q
20260714|FOXF|105361.525863|0|164867.548348|Q
20260714|FOXX|7549.010000|0|11558.305700|Q
20260714|FOXXW|1110|610|1720|Q
20260714|FOXY|37314.811200|0|57540.160829|Q
20260714|FPA|7.021197|0|187.829787|Q
20260714|FPAA|71|0|74.326600|Q
20260714|FPAG|40437.036927|0|48853.016727|Q
20260714|FPAS|141|0|885.449200|Q
20260714|FpB|5882|0|12380.780900|Q
20260714|FpC|8477|0|14882.217400|Q
20260714|FpD|9176|0|20437.426800|Q
20260714|FPE|221470.598551|0|652346.289080|Q
20260714|FPEI|100438.623200|0|220715.586951|Q
20260714|FPF|21241.276400|0|79518.896635|Q
20260714|FPFD|3221.161463|0|13408.629863|Q
20260714|FPH|14222|0|43693.827282|Q
20260714|FPI|65094.162776|0|136902.865530|Q
20260714|FPRO|206.039300|0|1911.081705|Q
20260714|FPS|2182172.065262|1915|4751676.899700|Q
20260714|FPSX|1335|18|7510|Q
20260714|FPWR|2251.052500|0|3824.627700|Q
20260714|FPX|21314.133565|0|24988.320060|Q
20260714|FPXE|110|0|315.450800|Q
20260714|FPXI|5266|0|19046.800329|Q
20260714|FQAL|4057.206627|0|14579.362332|Q
20260714|FR|162131.984508|0|431522.646340|Q
20260714|FRA|55036.207193|0|95973.920133|Q
20260714|FRAF|4400|0|7397.975900|Q
20260714|FRBA|9534.114400|0|19431.984400|Q
20260714|FRBT|9196.306826|0|26794.251357|Q
20260714|FRD|25642.857886|0|37197.202836|Q
20260714|FRDM|48868.167149|0|141489.852389|Q
20260714|FREI|2249|0|4380.483200|Q
20260714|FREL|24783.125819|0|72759.558783|Q
20260714|FRGN|773|0|2517.824000|Q
20260714|FRGT|8511|0|11574.409166|Q
20260714|FRHC|47234.506398|2974|59720.802789|Q
20260714|FRI|7843.885393|0|16216.744555|Q
20260714|FRIZ|1|0|1.852700|Q
20260714|FRME|148268.939244|10|175356.824117|Q
20260714|FRMEP|2|0|4|Q
20260714|FRMI|5800570.145029|16814|9544900.637519|Q
20260714|FRMM|70236.247651|0|229253.780341|Q
20260714|FRNW|12651.974123|0|25080.305849|Q
20260714|FRO|552363.343496|4050|1033977.049060|Q
20260714|FROG|319917.934414|0|777519.853728|Q
20260714|FRPH|8205.954631|0|12358.524031|Q
20260714|FRPT|169339.743896|2|333769.711101|Q
20260714|FRSH|2918100.116243|20013|5406633.857757|Q
20260714|FRST|23029|0|37040.490880|Q
20260714|FRSX|47225|0|72630.516414|Q
20260714|FRT|86488.762702|0|137477.670805|Q
20260714|FRTpC|1523|0|2163.663200|Q
20260714|FRTT|20290|1971|72988.627400|Q
20260714|FRTY|24963|0|32485.153900|Q
20260714|FRVO|575958.354533|11|877003.603515|Q
20260714|FRWD|2740.031031|0|5505.836331|Q
20260714|FSBC|20075.314819|0|27005.597373|Q
20260714|FSBW|2492.110035|0|3760.843392|Q
20260714|FSCC|12148.096500|2564|21944.807100|Q
20260714|FSCO|264740.088246|978.830900|552063.659639|Q
20260714|FSCS|1264|0|4381.668100|Q
20260714|FSEA|103|0|270.201640|Q
20260714|FSEC|67158.114547|0|162662.585347|Q
20260714|FSEG|1870|0|1870.856675|Q
20260714|FSEP|10210|5265|28765.740400|Q
20260714|FSEV|35|0|2328.013900|Q
20260714|FSGS|377|0|595.968600|Q
20260714|FSHP|8.881073|0|15.766905|Q
20260714|FSHPR|1|0|2.285217|Q
20260714|FSI|2943.167504|0|3229.401404|Q
20260714|FSIG|76450|0|244310.167336|Q
20260714|FSK|261085.802409|625|528699.336368|Q
20260714|FSLR|438833.546870|98|627253.947933|Q
20260714|FSLY|912913.476085|15927|1452434.325304|Q
20260714|FSM|823113.244417|7300|1836600.672597|Q
20260714|FSMB|32526.049987|0|61784.684487|Q
20260714|FSMD|24061.882529|0|100958.542162|Q
20260714|FSML|400|0|2174.440240|Q
20260714|FSOL|44190.512396|0|104909.502485|Q
20260714|FSP|34763|0|147907.453800|Q
20260714|FSPC|258|0|3272.274600|Q
20260714|FSS|112254.566040|6|149971.356103|Q
20260714|FSSL|114364|287|222108.927366|Q
20260714|FSTA|28942.427441|0|51950.403508|Q
20260714|FSTB|7.445272|0|11.445272|Q
20260714|FSTR|11740.666845|0|22653.586102|Q
20260714|FSUN|27941|0|45940.305852|Q
20260714|FSV|41343.156377|192|50100.056655|Q
20260714|FSYD|12037.690288|0|17851.319234|Q
20260714|FSZ|1|0|1924.081691|Q
20260714|FT|5234|0|26737.657900|Q
20260714|FTA|11766.020382|0|18265.047225|Q
20260714|FTAG|84|0|592.891700|Q
20260714|FTAI|199236.277110|19|363734.811151|Q
20260714|FTAIM|1550|0|5508.198300|Q
20260714|FTBD|657.345257|0|1246.228857|Q
20260714|FTBI|3812|0|4191.126800|Q
20260714|FTC|4265.000000|0|9221.105022|Q
20260714|FTCA|22779.083955|0|57906.455455|Q
20260714|FTCB|114855|0|238560.499781|Q
20260714|FTCE|1115|0|1452.031800|Q
20260714|FTCI|29989.769887|1151|63615.345671|Q
20260714|FTCS|49456.200748|528|279390.388491|Q
20260714|FTDR|66768.073426|398|125508.877408|Q
20260714|FTDS|974|0|1274.745090|Q
20260714|FTEC|45519.096633|629|109326.931717|Q
20260714|FTEK|27595.101807|100|77342.473349|Q
20260714|FTF|27049.185124|0|110701.257424|Q
20260714|FTFT|40748.098500|2295|102324.644500|Q
20260714|FTGC|191001.992948|0|276076.250133|Q
20260714|FTGS|27373|0|77573.489200|Q
20260714|FTH|35168.955385|7517|45322.208019|Q
20260714|FTHB|5|0|5.256300|Q
20260714|FTHF|590|0|4246.138696|Q
20260714|FTHI|140622.293900|0|224141.501052|Q
20260714|FTHM|18753.247751|0|41562.381000|Q
20260714|FTHY|3003|0|31346.881438|Q
20260714|FTI|803803.155974|71|971831.320178|Q
20260714|FTK|78116.430313|0|107237.114149|Q
20260714|FTKI|8|0|95.409600|Q
20260714|FTLF|1755|0|3457.036930|Q
20260714|FTLS|37942.077611|0|69166.546900|Q
20260714|FTMA|138317.110314|0|239934.187314|Q
20260714|FTMH|94117.562160|0|193105.974510|Q
20260714|FTMN|9378|0|20096.319000|Q
20260714|FTMS|47679.008155|0|61706.648655|Q
20260714|FTMU|9503|0|54832.788554|Q
20260714|FTNJ|1339.913900|0|40344.355180|Q
20260714|FTNT|618335.896491|8760|1779805.512262|Q
20260714|FTNY|89668|0|232141.602500|Q
20260714|FTOH|32448|0|33968.266428|Q
20260714|FTPA|19251.328215|0|19313.932615|Q
20260714|FTQI|85529.910722|0|112710.566190|Q
20260714|FTRA/U|6722|0|16413|Q
20260714|FTRB|76995|434|105571.675062|Q
20260714|FTRE|140040.494650|4213|243401.254495|Q
20260714|FTRI|10644|0|26391.064200|Q
20260714|FTRK|466122.019500|39755|1024844.537296|Q
20260714|FTS|44605.569713|35|117676.724785|Q
20260714|FTSD|4752.327670|0|18805.567250|Q
20260714|FTSL|49892.986666|0|113236.456859|Q
20260714|FTSM|163786.959584|0|465310.968232|Q
20260714|FTV|625997.150889|331|878088.781044|Q
20260714|FTW|7508.837020|0|16693.549730|Q
20260714|FTWO|285|0|2572.743004|Q
20260714|FTXG|521|0|1226.648710|Q
20260714|FTXH|11944.737136|0|16232.913757|Q
20260714|FTXL|34451.464338|2123|54642.161384|Q
20260714|FTXN|18798|0|43776.698764|Q
20260714|FTXO|9514.316116|0|23081.174744|Q
20260714|FTXR|10830.220750|0|24567.881434|Q
20260714|FUBO|381395.467723|400|586873.993619|Q
20260714|FUFU|19967.660467|2603|37342.176545|Q
20260714|FUFUW|479|479|14479|Q
20260714|FUL|91686.544916|0|151668.064540|Q
20260714|FULC|132993.265527|0|632661.708629|Q
20260714|FULT|288318.966899|0|333246.373128|Q
20260714|FULTP|1503|0|3211.225800|Q
20260714|FUMB|654|0|3870.748577|Q
20260714|FUN|418250.728931|87|575542.013081|Q
20260714|FUNC|7565.022011|0|11681.688540|Q
20260714|FUND|15155.151100|0|33848.752217|Q
20260714|FURY|36287|0|52658.384442|Q
20260714|FUSB|106|0|287.798700|Q
20260714|FUSD|3|0|6.314400|Q
20260714|FUSE|2586.823529|0|3999.590229|Q
20260714|FUSEW|71|0|146|Q
20260714|FUSI|817|0|860.452900|Q
20260714|FUTG|18126|0|123371.880178|Q
20260714|FUTU|154292.662812|1128|284115.441579|Q
20260714|FUTY|98503.066595|0|142116.824012|Q
20260714|FV|12638.763800|0|31261.774284|Q
20260714|FVAL|9363.228614|0|16252.122082|Q
20260714|FVAV|3|0|6|Q
20260714|FVC|344|0|1610.553400|Q
20260714|FVCB|9876.286041|0|26305.896341|Q
20260714|FVD|22280.977358|0|172362.398513|Q
20260714|FVN|5|0|109|Q
20260714|FVR|15217|0|32441.856504|Q
20260714|FVRR|117297.615484|450|226663.932116|Q
20260714|FWD|93979.402301|0|126019.342199|Q
20260714|FWDI|245341.017839|0|368218.064710|Q
20260714|FWONA|20750.051063|94|41466.145032|Q
20260714|FWONK|304435.045054|0|694597.349721|Q
20260714|FWRD|54788.587800|0|123169.444668|Q
20260714|FWRG|121492.100542|0|226487.080907|Q
20260714|FXA|1037.000000|0|2443.641909|Q
20260714|FXAC|2085|0|3004|Q
20260714|FXACW|100|0|100|Q
20260714|FXB|647|15|3058.143654|Q
20260714|FXC|5378.998363|30|17664.534446|Q
20260714|FXD|524.080419|0|2371.787429|Q
20260714|FXE|9047.901497|0|20858.580826|Q
20260714|FXED|384|30|4142.638604|Q
20260714|FXF|786.886006|0|8488.386447|Q
20260714|FXG|273.574400|0|2109.053349|Q
20260714|FXH|65472.268999|0|83193.060834|Q
20260714|FXHO|32326.851510|5937.277580|59438.871131|Q
20260714|FXI|3222957.965266|124|5761812.581906|Q
20260714|FXL|29231.788055|0|44419.851548|Q
20260714|FXN|76330.091541|27065|128657.733429|Q
20260714|FXNC|1727.869643|0|2786.781443|Q
20260714|FXO|15916.108737|0|33918.639609|Q
20260714|FXP|337|0|967.342100|Q
20260714|FXR|4013.168889|0|12810.204154|Q
20260714|FXU|97669.644253|0|120181.332375|Q
20260714|FXY|35957.711291|0|125938.607353|Q
20260714|FXZ|24043.000000|0|42014.867432|Q
20260714|FYC|22088.665371|0|70499.158167|Q
20260714|FYEE|28053.968243|0|43002.202203|Q
20260714|FYLD|8364.430084|0|26497.699029|Q
20260714|FYT|8829.969810|109|10766.387777|Q
20260714|FYX|3254|0|9926.920114|Q
20260714|G|194804.629741|0|509678.228753|Q
20260714|GAA|2588|0|2992.406615|Q
20260714|GAB|199403.774033|857|502120.255713|Q
20260714|GABC|21509.334016|0|29427.803162|Q
20260714|GABF|10200.022027|0|11554.968327|Q
20260714|GABpG|457|0|1243.087500|Q
20260714|GABpK|200|0|1834.099100|Q
20260714|GAEM|190|3|4553.528490|Q
20260714|GAIA|3386.549591|0|24690.718550|Q
20260714|GAIN|17786.050554|0|75949.776254|Q
20260714|GAING|4178|0|12054.602400|Q
20260714|GAINI|1330|0|2500.957900|Q
20260714|GAINZ|2624|0|3362.002000|Q
20260714|GAL|4234|0|5027.611406|Q
20260714|GALT|431411.231674|1552|977342.621699|Q
20260714|GAM|2453.905035|0|5380.509473|Q
20260714|GAMB|134233.839500|27|262720.318134|Q
20260714|GAME|370879.966100|46000|522184.933224|Q
20260714|GAMpB|805|0|2917.285600|Q
20260714|GAMR|239|0|1499.113383|Q
20260714|GANX|278230.404302|7567|812700.052876|Q
20260714|GAP|1592956.191241|4968|2342626.876770|Q
20260714|GAPR|894|0|5091|Q
20260714|GARA|3.179700|0|6.817800|Q
20260714|GARP|233769.412460|522|282420.484677|Q
20260714|GARY|3163.764350|0|5044.570488|Q
20260714|GASS|9769.399548|0|41650.022417|Q
20260714|GASZ|47.030300|0|349.965400|Q
20260714|GATX|65616.190544|2|72852.943321|Q
20260714|GAU|326141.865236|0|592673.446356|Q
20260714|GAUG|323|0|2970|Q
20260714|GAUZ|29431|0|81810.653595|Q
20260714|GAVA|198|0|1238.473400|Q
20260714|GBAB|14730|0|53775.089196|Q
20260714|GBCI|341549.349664|0|431284.078296|Q
20260714|GBDC|143960.353605|733|285345.338223|Q
20260714|GBF|515|0|2216.900980|Q
20260714|GBFH|5885|0|14385.770079|Q
20260714|GBIL|167838.010899|1082|354076.282521|Q
20260714|GBLI|1297.036205|0|1395.767771|Q
20260714|GBND|13128|0|21625.200000|Q
20260714|GBR|12839|0|94993.790400|Q
20260714|GBTC|334221.501291|1260|608219.982725|Q
20260714|GBTG|85411.530700|0|457572.310626|Q
20260714|GBUG|2663|0|11808.686985|Q
20260714|GBX|87649.872724|3|122197.324734|Q
20260714|GCAD|677.024519|0|1213.288019|Q
20260714|GCAL|1095.152472|0|2365.086972|Q
20260714|GCBC|3591|0|5942.560948|Q
20260714|GCC|12375.597238|0|21462.125433|Q
20260714|GCDT|31786|7924|88268.464031|Q
20260714|GCGR|400000|0|412374.880000|Q
20260714|GCL|13756|0|54442.871600|Q
20260714|GCMG|41997.581306|0|60467.227088|Q
20260714|GCO|19657.159160|0|36083.211512|Q
20260714|GCOR|22302|0|42272.919246|Q
20260714|GCOW|55290.927631|0|127609.128798|Q
20260714|GCSH|1083.027200|0|1928.130800|Q
20260714|GCT|146902.745653|0|233709.911709|Q
20260714|GCTK|109207|0|280815.693265|Q
20260714|GCTS|175114.651421|14783|343946.804443|Q
20260714|GCTS/WS|6|6|53804.500625|Q
20260714|GCV|4302.707339|0|11795.333439|Q
20260714|GD|207370.963138|194|356569.569793|Q
20260714|GDC|166640.920500|34332.920500|376182.956135|Q
20260714|GDDY|265483.550705|0|421555.364047|Q
20260714|GDE|46759.140156|0|105151.459616|Q
20260714|GDEC|349|0|10702|Q
20260714|GDEV|71.155642|0|260.618242|Q
20260714|GDHG|11648|1500|19711.789735|Q
20260714|GDIV|9361|0|10778.681293|Q
20260714|GDL|688|0|2860.935900|Q
20260714|GDLC|29104.254814|0|64114.396075|Q
20260714|GDMA|1348|0|2834.965446|Q
20260714|GDMN|3173.970293|0|14916.145350|Q
20260714|GDO|4959.071657|0|21172.023957|Q
20260714|GDOG|8471.089100|0|16860.945900|Q
20260714|GDOT|35865.002099|0|63976.229753|Q
20260714|GDRX|87744.409011|942|210612.911813|Q
20260714|GDS|628950.821287|6|870573.176135|Q
20260714|GDT|208|0|1157.611100|Q
20260714|GDTC|221|0|1661|Q
20260714|GDV|36282.773597|0|89815.641222|Q
20260714|GDVpK|699.127700|0|1377.172600|Q
20260714|GDX|1994651.723855|14206|4586176.311907|Q
20260714|GDXD|92485.822226|15998|181093.879105|Q
20260714|GDXJ|558149.700829|4764|1218221.833886|Q
20260714|GDXU|301865.077917|70376.139221|563375.287685|Q
20260714|GDXW|8031.370195|0|14579.177426|Q
20260714|GDXY|44489.285070|822|134085.730874|Q
20260714|GDYN|94285.190432|317|330071.089176|Q
20260714|GE|352403.787772|131|1030956.533456|Q
20260714|GECC|3279.113321|500|7234.491820|Q
20260714|GECCG|663|0|3883|Q
20260714|GECCH|7002|0|8043.003400|Q
20260714|GEF|52680.563391|168|65421.275108|Q
20260714|GEF/B|3431.414385|0|4874.698385|Q
20260714|GEG|198|0|1473|Q
20260714|GEHC|2694028.467765|4004|3966188.657121|Q
20260714|GEL|20160.054421|0|85775.075820|Q
20260714|GELS|3186|0|11752.516800|Q
20260714|GEM|34521.279703|0|99487.781169|Q
20260714|GEMD|518|0|1290.605005|Q
20260714|GEME|116424|0|147975.636770|Q
20260714|GEMG|315|0|1380.000000|Q
20260714|GEMI|242022.387806|6|376613.641569|Q
20260714|GEN|815941.069115|108|1123209.132498|Q
20260714|GENB|107668.339994|0|141732.093414|Q
20260714|GENC|3495|0|10871.522466|Q
20260714|GEND|1|0|18.905700|Q
20260714|GENI|632871.426846|1010|1100294.214408|Q
20260714|GENK|1857.609690|0|5382.788719|Q
20260714|GENM|2702|0|3069.016678|Q
20260714|GENT|10577|0|17002.303700|Q
20260714|GENVR|755|0|1076.605863|Q
20260714|GENW|105|0|108.974200|Q
20260714|GENZ|1502|0|2095.009411|Q
20260714|GEO|165428.890547|145|354488.442407|Q
20260714|GEOS|37615.456784|1300|52140.384361|Q
20260714|GEQ|3|0|13.195000|Q
20260714|GERN|3246826.006831|8659|6896435.869148|Q
20260714|GETY|1175416.193800|4049|2534891.558045|Q
20260714|GEV|344325.307335|202|607957.579674|Q
20260714|GEVC|4|0|107|Q
20260714|GEVG|1665.370900|0|4291.057600|Q
20260714|GEVO|547290.559285|6441|1125670.863100|Q
20260714|GEVX|26774.254444|0|70081.832736|Q
20260714|GF|6477|0|14047.862540|Q
20260714|GFAI|12514|936|43199.313717|Q
20260714|GFEB|100|0|2852|Q
20260714|GFF|44278.632364|0|73114.813438|Q
20260714|GFGF|4|0|8.468494|Q
20260714|GFI|383746.895416|4893|1601058.572928|Q
20260714|GFL|700935.940711|69|1205554.809115|Q
20260714|GFLW|112516.150829|0|160771.840729|Q
20260714|GFR|25342.300000|0|50446.067307|Q
20260714|GFS|425544.671170|0|1542323.817735|Q
20260714|GFSG|168|13|461.122000|Q
20260714|GFUZ|406122.571625|4194|800665.466628|Q
20260714|GFUZW|57851|0|100304.033300|Q
20260714|GGAL|177919.379054|3|553988.598221|Q
20260714|GGB|3500682.426742|1981|5525604.497067|Q
20260714|GGG|205321.852790|79|319652.514497|Q
20260714|GGLL|88022.958549|0|201303.056966|Q
20260714|GGLS|3068286.444400|0|6331996.269620|Q
20260714|GGM|3|0|6.027700|Q
20260714|GGME|209.088206|0|1424.661349|Q
20260714|GGN|131721.400900|3804|228115.246612|Q
20260714|GGNpB|267|0|663.007300|Q
20260714|GGOV|436545.686500|230|646738.570300|Q
20260714|GGR|1263|0|2338|Q
20260714|GGROW|259|259|2558|Q
20260714|GGRP|31714|0|47890.980827|Q
20260714|GGRW|3|0|3.751800|Q
20260714|GGT|117710.675284|2900|261362.208347|Q
20260714|GGTL|4|0|139.717100|Q
20260714|GGUS|4701|0|7186.191280|Q
20260714|GGZ|1020.061500|0|4733.026900|Q
20260714|GH|281261.415378|51802|581665.378625|Q
20260714|GHC|3892|0|4807.146425|Q
20260714|GHG|795.520064|0|3098.621054|Q
20260714|GHI|12451|0|19315.395073|Q
20260714|GHM|31855.140850|0|54445.890466|Q
20260714|GHRS|18132.702355|0|31350.977460|Q
20260714|GHTA|23|0|207.155300|Q
20260714|GHY|21776.214500|0|62368.059598|Q
20260714|GHYB|2010.204791|0|6740.150761|Q
20260714|GHYG|510|0|6621.581583|Q
20260714|GIAX|33071.439184|0|58722.704705|Q
20260714|GIB|81980.867952|0|140352.727313|Q
20260714|GIBO|468|0|549.745578|Q
20260714|GIC|25175.089538|0|35886.222033|Q
20260714|GIFT|6915.957351|0|13422.912022|Q
20260714|GIGB|33576.033130|0|49097.784096|Q
20260714|GIGL|2836|0|4911.886700|Q
20260714|GII|6799.788040|775|11610.343410|Q
20260714|GIII|52702.583217|9|79549.493423|Q
20260714|GIL|79675.674101|520|129391.450165|Q
20260714|GILD|532366.828958|2254|1591914.379365|Q
20260714|GILT|105089.378365|1880|164772.365425|Q
20260714|GIND|15882|0|15943.551896|Q
20260714|GINN|101|0|1301.426055|Q
20260714|GINX|4226.425652|0|5247.663352|Q
20260714|GIPR|21291|1896|62311.978395|Q
20260714|GIS|3164116.159423|2289|4168671.074653|Q
20260714|GISC|3|0|107.204400|Q
20260714|GITS|16981.720000|3530|25766.911779|Q
20260714|GIW|600|0|34412.495785|Q
20260714|GIX|1203|0|1206|Q
20260714|GIXXR|100|0|100|Q
20260714|GJAN|537|0|5827.174300|Q
20260714|GJO|2|0|4|Q
20260714|GJP|1|0|2|Q
20260714|GJS|389|0|592.380700|Q
20260714|GJUL|6086|0|15862|Q
20260714|GJUN|15320|0|27548.419800|Q
20260714|GK|956|0|1086.173900|Q
20260714|GKOS|126193.865049|21|189820.175716|Q
20260714|GL|76359.271286|20|114121.624602|Q
20260714|GLAD|34735.522308|0|59681.933497|Q
20260714|GLAM|474|0|9504.951129|Q
20260714|GLAS|29516.907380|2300|59589.681850|Q
20260714|GLBE|94463.383929|13|291294.690461|Q
20260714|GLBS|10543.935778|213|21489.012491|Q
20260714|GLCR|12|0|20.506400|Q
20260714|GLD|1194441.872949|4578|2009187.766150|Q
20260714|GLDB|910|0|67440.217500|Q
20260714|GLDG|107602.151090|25|205557.819279|Q
20260714|GLDI|31188.488977|0|67310.132276|Q
20260714|GLDM|316358.243020|5153|643574.966024|Q
20260714|GLDN|144.350700|0|479.653848|Q
20260714|GLDW|809|0|3256.894162|Q
20260714|GLE|10682|500|52791.000400|Q
20260714|GLGG|3586|631|7036.578900|Q
20260714|GLIBA|6637.494604|0|22483.155354|Q
20260714|GLIBK|110146.979536|0|155012.711822|Q
20260714|GLIN|3376|0|4712.033227|Q
20260714|GLIX|407|0|4209.114500|Q
20260714|GLL|137467.950721|0|331753.494782|Q
20260714|GLMD|1953|1400|9399.061744|Q
20260714|GLND|115782.147349|1808|277481.070365|Q
20260714|GLNDW|31951|0|70095|Q
20260714|GLNG|77804.928859|2|139774.241508|Q
20260714|GLNK|64680.952600|0|96493.908774|Q
20260714|GLO|17989|0|64942.744190|Q
20260714|GLOB|296202.477997|19|577202.797783|Q
20260714|GLOF|2521|0|7579.651200|Q
20260714|GLOO|294301.292008|87|496891.642469|Q
20260714|GLOPpA|326|0|1476.786500|Q
20260714|GLOPpB|169|0|438|Q
20260714|GLOPpC|274|0|384.085000|Q
20260714|GLOW|1435|0|2155.839100|Q
20260714|GLP|11898.392516|0|25974.043179|Q
20260714|GLpD|632|0|2633.334000|Q
20260714|GLPI|362504.873365|918|641776.203542|Q
20260714|GLQ|13302.533833|0|35587.496200|Q
20260714|GLRE|32791.326570|0|46294.474017|Q
20260714|GLRY|8450.341196|0|13106.788845|Q
20260714|GLSI|25061.635942|701|41271.277105|Q
20260714|GLTR|16451.080626|0|35797.685601|Q
20260714|GLU|2590.050900|0|5393.879248|Q
20260714|GLUE|232834.878728|0|384429.209404|Q
20260714|GLV|2843.774515|0|9474.941250|Q
20260714|GLW|1335898.930675|3278|2676669.194211|Q
20260714|GLWG|92069.297929|9217.148659|286510.365559|Q
20260714|GLXG|2032|1502|32539.090400|Q
20260714|GLXU|42123|1802|88133.109782|Q
20260714|GLXY|975434.228523|48856|2077742.928020|Q
20260714|GM|408874.051150|2904|930882.821024|Q
20260714|GMAB|396543.290281|6|564994.802879|Q
20260714|GMAR|1|0|1079.341902|Q
20260714|GMAY|2728|0|4827.759300|Q
20260714|GME|672825.462954|939|1095906.684196|Q
20260714|GMEC|3|0|5|Q
20260714|GMED|1233353.872827|7044|1576796.987363|Q
20260714|GMEU|5032.118133|0|27347.788208|Q
20260714|GME/WS|187342|496|286098.997387|Q
20260714|GMEX|322003.080000|72386|635785.947625|Q
20260714|GMEY|115|0|191.570600|Q
20260714|GMF|403|0|32378.767038|Q
20260714|GMM|101743|8994|257611.457228|Q
20260714|GMMA|112|0|115.488100|Q
20260714|GMMF|986.530964|0|5100.951199|Q
20260714|GMNY|47|0|61.886404|Q
20260714|GMOC|116|0|126.791100|Q
20260714|GMOD|15385.640500|0|16193.123100|Q
20260714|GMOI|10098.838000|0|22129.985737|Q
20260714|GMOM|679|0|4836.261482|Q
20260714|GMOV|589|0|5882.225700|Q
20260714|GMRS|43728.371634|0|178080.988742|Q
20260714|GMTL|37536.987135|699|99930.624609|Q
20260714|GMUB|4550|0|18575.325900|Q
20260714|GNE|11543|0|19294.474700|Q
20260714|GNK|69018.019450|0|132423.187323|Q
20260714|GNL|695676.097854|52|932695.927198|Q
20260714|GNLN|303|0|2468.307500|Q
20260714|GNLpA|189|0|2423.317600|Q
20260714|GNLpB|82|0|361.834700|Q
20260714|GNLpD|1619|500|1817.251780|Q
20260714|GNLpE|1990|0|6104.580100|Q
20260714|GNLX|27386.471099|0|39399.863878|Q
20260714|GNMA|1369|0|14359.930560|Q
20260714|GNMX|69.701200|0|76.016500|Q
20260714|GNOM|14544.325478|0|33562.480383|Q
20260714|GNOV|165|0|1269|Q
20260714|GNPX|145032.758300|5815|230625.620558|Q
20260714|GNR|27713.742255|151|54890.171053|Q
20260714|GNRC|122119.279419|0|311311.260903|Q
20260714|GNS|503295|0|1107990.282340|Q
20260714|GNSS|7153.983236|0|32481.593604|Q
20260714|GNT|19560.121821|0|30889.410890|Q
20260714|GNTA|3597|581|28702.058884|Q
20260714|GNTpA|556|0|2017.134700|Q
20260714|GNTX|303444.573422|79|498470.224191|Q
20260714|GNW|433491.618779|373|663841.054140|Q
20260714|GO|175431.439812|0|334427.604733|Q
20260714|GOAI|1819.271983|0|7916.436369|Q
20260714|GOAU|1149.026816|0|27218.109796|Q
20260714|GOCT|82|0|2913.320700|Q
20260714|GOEX|233|0|1412.906785|Q
20260714|GOF|394827.936656|1|700071.480542|Q
20260714|GOGL|334|0|466.797500|Q
20260714|GOGO|211333.673825|0|342638.568827|Q
20260714|GOLD|74387.912124|0|170990.877053|Q
20260714|GOLF|53661.080981|0|75480.136205|Q
20260714|GOLI|1983.031337|0|8361.398519|Q
20260714|GOLS|3059.232486|0|3179.693586|Q
20260714|GOLY|181|0|8627.038937|Q
20260714|GOOD|125592.535146|448|173518.903957|Q
20260714|GOODN|287|0|1399.339800|Q
20260714|GOODO|53|0|2106.967200|Q
20260714|GOOG|1539813.727362|4284|3415201.722584|Q
20260714|GOOGL|2125985.829917|6061|5876054.775029|Q
20260714|GOOGM|82174.597100|0|146287.171647|Q
20260714|GOOGN|153360|0|595543.116896|Q
20260714|GOOL|35|0|121.999900|Q
20260714|GOOP|3104.454749|2|5366.983739|Q
20260714|GOOS|50009.407355|0|98239.371667|Q
20260714|GOOW|1344.910861|0|5481.348404|Q
20260714|GOOX|9272.408852|404|17899.215876|Q
20260714|GOOY|37213.617647|0|105942.341893|Q
20260714|GOP|3374.073798|0|4735.288632|Q
20260714|GORO|323710.413864|0|868837.011440|Q
20260714|GOSS|12911797.926400|3177033|23811888.046386|Q
20260714|GOTU|12407|0|31436.114330|Q
20260714|GOU|5633|0|10364.441573|Q
20260714|GOVI|46716.544302|0|59114.130937|Q
20260714|GOVM|3|0|9.915600|Q
20260714|GOVT|2749821.042610|18984|4003914.595172|Q
20260714|GOVX|95924.185100|1300|223731.780657|Q
20260714|GOVZ|42717.385844|913|75452.412570|Q
20260714|GP|48846|9300|89828.914102|Q
20260714|GPACW|1|0|1|Q
20260714|GPAT|2|0|5|Q
20260714|GPC|261689.665199|22|609389.794004|Q
20260714|GPCR|87138.893235|0|184493.644714|Q
20260714|GPGI|212504.301931|4|249230.355408|Q
20260714|GPI|18753.070510|80|38414.402936|Q
20260714|GPIQ|243885.478197|0|539664.446187|Q
20260714|GPIX|417601.768944|0|489352.045462|Q
20260714|GPJA|1622|0|4879.818500|Q
20260714|GPK|564566.937947|95|1455726.581468|Q
20260714|GPMT|77302.260866|3100|179512.146050|Q
20260714|GPMTpA|632|2|2045.454900|Q
20260714|GPN|475995.824563|141|586603.296407|Q
20260714|GPOR|83366.087411|20|103444.127393|Q
20260714|GPRE|156841.018345|0|321560.709955|Q
20260714|GPRF|505|0|990.793842|Q
20260714|GPRK|66744.610190|0|151375.424036|Q
20260714|GPRO|1622167|0|3213943.788559|Q
20260714|GPT|33.122000|0|82.662800|Q
20260714|GPTY|7715.459092|0|29704.263223|Q
20260714|GPUS|10682191.910600|72199|16480701.916551|Q
20260714|GPUSpD|145|0|166.063000|Q
20260714|GPZ|15211.586192|0|120889.025075|Q
20260714|GQGU|33582.918200|0|37021.869800|Q
20260714|GQI|8755.446600|0|9555.764200|Q
20260714|GQQQ|16010|0|22000.572269|Q
20260714|GQRE|3531.547304|0|5314.012751|Q
20260714|GRAB|5246834.697131|115|13789403.068780|Q
20260714|GRABW|3148|0|18461|Q
20260714|GRAF|55|0|117.704800|Q
20260714|GRAF/WS|16345|0|26941|Q
20260714|GRAG|21|0|1534.118825|Q
20260714|GRAL|104272.403535|0|146163.680341|Q
20260714|GRAN|19|0|119.991924|Q
20260714|GRBK|28649.079846|20|59536.887756|Q
20260714|GRBKpA|486|0|530.918400|Q
20260714|GRC|50859.303735|0|71048.874723|Q
20260714|GRCE|29706.542884|0|82816.319460|Q
20260714|GRDN|51681.037451|78|82101.324151|Q
20260714|GRDX|11893.978187|610|44236.103078|Q
20260714|GREE|5794.972088|0|27869.507954|Q
20260714|GREEL|686|0|819|Q
20260714|GREK|70044.449177|100|114048.121750|Q
20260714|GRF|4|0|115.275322|Q
20260714|GRFS|94166.263450|457|256049.163389|Q
20260714|GRI|8643|0|36613.235833|Q
20260714|GRID|147241.259548|64|214680.203695|Q
20260714|GRIN|105|0|118.796569|Q
20260714|GRML|1906713.206500|448507|2960028.140212|Q
20260714|GRMLW|10040|0|32508.625374|Q
20260714|GRMN|167474.217479|38|229197.119161|Q
20260714|GRN|23|0|33.469200|Q
20260714|GRNB|12882|76|16013.187746|Q
20260714|GRND|191842.031421|9|324919.618501|Q
20260714|GRNI|2661|0|7795.849990|Q
20260714|GRNJ|13052.169167|0|47488.746216|Q
20260714|GRNQ|14|0|1548|Q
20260714|GRNT|168657.242597|0|244502.561622|Q
20260714|GRNY|363054.576877|0|592814.153030|Q
20260714|GRO|5620|0|28945.383426|Q
20260714|GROV|617.917431|0|17253.798531|Q
20260714|GROW|1312.014551|0|2775.669694|Q
20260714|GROY|645964.233593|1506|964226.830926|Q
20260714|GROY/WS|921|0|1398|Q
20260714|GROZ|3382|0|11239.005100|Q
20260714|GRPM|996|0|3176.452797|Q
20260714|GRPN|224025.348880|7966|443598.915193|Q
20260714|GRPZ|19|0|22.923000|Q
20260714|GRRR|90764.961889|0|245438.293592|Q
20260714|GRRRW|107|0|3692|Q
20260714|GRVY|4824.872855|0|7679.817904|Q
20260714|GRW|69|0|650.025600|Q
20260714|GRWG|44286.104752|2000|124837.519376|Q
20260714|GRX|5284|0|10186.192925|Q
20260714|GS|662075.113051|78|1460908.532512|Q
20260714|GSAT|210965.393812|423|278091.510421|Q
20260714|GSBC|20007.038502|0|28556.949347|Q
20260714|GSBD|79672.038543|0|141796.597592|Q
20260714|GSC|3252.074400|0|4606.586600|Q
20260714|GSEP|869|0|18737|Q
20260714|GSEU|1572|0|2846.430900|Q
20260714|GSEW|33472.337279|0|37791.874022|Q
20260714|GSG|102026.173458|2582|176762.383249|Q
20260714|GSGO|4775|0|7366.260800|Q
20260714|GSHD|66323.433480|0|104767.823781|Q
20260714|GSHR|5|0|12.754002|Q
20260714|GSIB|1660.635465|0|2439.725731|Q
20260714|GSID|1024|0|4475.131900|Q
20260714|GSIE|110492.865781|400|184932.644983|Q
20260714|GSIT|110952.473538|18|162889.202667|Q
20260714|GSIW|410|0|876.537090|Q
20260714|GSJY|278|0|1681.944272|Q
20260714|GSK|442549.798687|0|1333204.773118|Q
20260714|GSKH|1|0|41.662200|Q
20260714|GSL|48946.290391|0|122083.644108|Q
20260714|GSLC|66810.737569|0|202228.746936|Q
20260714|GSLpB|742|0|5123.743000|Q
20260714|GSM|159111.643877|56|332921.091316|Q
20260714|GSOL|1917065.963745|7073|3151937.314831|Q
20260714|GSpA|2424|0|12559.182743|Q
20260714|GSpC|3926|565|5242.305500|Q
20260714|GSpD|15597|0|42700.425700|Q
20260714|GSPY|2|0|965.079299|Q
20260714|GSRF|1|0|50011|Q
20260714|GSRV|1|0|1|Q
20260714|GSSC|16764|0|30409.984246|Q
20260714|GSST|92181.158525|0|124056.719464|Q
20260714|GSUI|2266|0|4556.584700|Q
20260714|GSUN|26274|20000|112334.117825|Q
20260714|GSUS|31201.847434|0|55410.017673|Q
20260714|GSWO|3668.215638|300|37821.162028|Q
20260714|GSY|246465.418354|0|373669.344393|Q
20260714|GT|1172909.782284|5701|2692178.353235|Q
20260714|GTBP|718826.575600|55695|1045198.477499|Q
20260714|GTE|63415.735358|0|97780.107429|Q
20260714|GTEC|8624|0|25350.371320|Q
20260714|GTEK|5080.171100|0|7825.964655|Q
20260714|GTEN|403|0|7206.639000|Q
20260714|GTENW|2|0|2|Q
20260714|GTERA|1|0|4|Q
20260714|GTES|294801.624448|0|464493.284118|Q
20260714|GTIM|100|0|875.733100|Q
20260714|GTIP|2606|0|13794.184153|Q
20260714|GTLB|458825.730253|408|1506048.061296|Q
20260714|GTLS|38377.698455|709|110231.234750|Q
20260714|GTM|1312671.673340|196|2146621.520556|Q
20260714|GTN|151099.511180|60|206064.022793|Q
20260714|GTN/A|65|0|264.884108|Q
20260714|GTND|243.039541|0|280.849641|Q
20260714|GTO|73836.064479|0|131157.566248|Q
20260714|GTOC|3.040194|0|10008.194194|Q
20260714|GTOH|20|0|277.869300|Q
20260714|GTOP|1793.587100|0|54264.791701|Q
20260714|GTOQ|3|0|597.775953|Q
20260714|GTPE|21|0|34.481900|Q
20260714|GTR|18650|0|19510.276700|Q
20260714|GTX|116647.157360|749|305867.477925|Q
20260714|GTY|43979.155042|0|85891.539035|Q
20260714|GUAC|1|0|204.015075|Q
20260714|GUACW|4839|0|4840|Q
20260714|GUG|35020.260000|0|49430.777982|Q
20260714|GUMI|1048|0|1364.808300|Q
20260714|GUNR|39909.226046|326|73972.456559|Q
20260714|GURE|93|0|793.494505|Q
20260714|GURU|186.421372|0|288.712183|Q
20260714|GUSA|5|0|10.154000|Q
20260714|GUSE|69|0|610.602000|Q
20260714|GUSH|147017.725386|1671|303351.055931|Q
20260714|GUT|101348.187468|0|215082.376958|Q
20260714|GUTpC|215|0|809.175800|Q
20260714|GUTS|291497.071600|7199|930986.116809|Q
20260714|GV|682|0|26443|Q
20260714|GVA|164336.934453|0|246194.790197|Q
20260714|GVAL|163804.112749|0|187245.268215|Q
20260714|GVH|16691|0|50526.662200|Q
20260714|GVI|13423.849250|118|45446.607752|Q
20260714|GVIP|19213.295342|0|21522.567607|Q
20260714|GVLE|495|0|1513.997300|Q
20260714|GVLU|425.323122|0|1128.351832|Q
20260714|GVUS|106|0|117.967000|Q
20260714|GWAV|4003|0|5574.924575|Q
20260714|GWH|114160.929500|0|153740.386039|Q
20260714|GWRE|362789.523983|1167|564912.526856|Q
20260714|GWRS|20595.526485|1788|40998.754304|Q
20260714|GWW|60429.214401|41|119821.901257|Q
20260714|GWX|15232.970540|600|30349.077700|Q
20260714|GXAI|7059|0|26948.068400|Q
20260714|GXC|4128.700230|0|5887.712480|Q
20260714|GXDW|4.352100|0|396.055069|Q
20260714|GXLC|8|0|11.580700|Q
20260714|GXO|297061.922847|12|627650.390152|Q
20260714|GXPC|23926|0|37098.492643|Q
20260714|GXPD|1857|0|3811.308800|Q
20260714|GXPE|103|0|108.470000|Q
20260714|GXPS|2820|0|15671.245513|Q
20260714|GXPT|5123|19|14435.170633|Q
20260714|GXRP|5838.175498|0|9955.566881|Q
20260714|GXUS|243|0|281.930200|Q
20260714|GYLD|12561.356651|0|17721.464360|Q
20260714|GYRE|22173|0|31402.914582|Q
20260714|H|162787.745698|0|226580.975544|Q
20260714|HACK|149312.922329|363|192836.582917|Q
20260714|HAE|100504.639280|288|246539.719455|Q
20260714|HAFC|29675.749807|0|75679.453425|Q
20260714|HAFN|79616.282293|0|327457.029734|Q
20260714|HAIL|3340|0|4744.418047|Q
20260714|HAIN|153509|85|362291.819378|Q
20260714|HAKY|1025.519600|0|3317.121799|Q
20260714|HAL|1301038.204085|3045|2547391.820908|Q
20260714|HALO|384355.599455|0|513504.020470|Q
20260714|HALX|1878|315|1943.176000|Q
20260714|HAO|12186534.316400|2811975|22904461.343325|Q
20260714|HAP|6673|0|12204.066129|Q
20260714|HAPI|122.142743|0|234.224843|Q
20260714|HAPN|163036.798303|0|345214.667566|Q
20260714|HAPS|3|0|8.340500|Q
20260714|HARD|4077.072639|0|9625.375766|Q
20260714|HAS|267899.055179|2515|490946.625822|Q
20260714|HASI|311023.696697|143|483972.304772|Q
20260714|HAUS|37|0|62.625600|Q
20260714|HAUZ|43983.872574|0|59762.457904|Q
20260714|HAWK|289829.055109|8145|464698.011020|Q
20260714|HAWX|5954.204974|0|20667.115238|Q
20260714|HAYW|426341.437094|5|722393.758876|Q
20260714|HBAN|1829885.481365|6704|6282900.864266|Q
20260714|HBANL|4703|3|10318.907000|Q
20260714|HBANM|4237|1065|7765.535000|Q
20260714|HBANP|15467|0|30462.828500|Q
20260714|HBANZ|1824|0|6464.941400|Q
20260714|HBB|8698.572572|0|14758.418080|Q
20260714|HBCP|10237.108518|0|14928.863906|Q
20260714|HBDC|0.040290|0|2047.993490|Q
20260714|HBIO|2025.163934|0|11412.593442|Q
20260714|HBM|968294.120169|320|1361489.525528|Q
20260714|HBMX|17514.751695|0|55401.598514|Q
20260714|HBNB|284|0|652.445609|Q
20260714|HBNC|54952.195163|0|83688.267889|Q
20260714|HBR|10639.671359|0|17438.653918|Q
20260714|HBRD|3|0|6|Q
20260714|HBT|29888|0|38431.004392|Q
20260714|HBTA|3520|0|10762.627100|Q
20260714|HBTC|3|0|6.441300|Q
20260714|HCA|1003806.653659|7464|1920451.945618|Q
20260714|HCAC|3|0|6|Q
20260714|HCACR|500|0|800|Q
20260714|HCAI|1025|15|5856.595101|Q
20260714|HCAT|23322.761700|0|113310.205996|Q
20260714|HCC|71670.182899|497|182437.981220|Q
20260714|HCI|25421.602369|0|30314.599849|Q
20260714|HCKT|40786.981734|4755|137175.557824|Q
20260714|HCM|1348|0|7013.544605|Q
20260714|HCMT|2887|0|10158.434237|Q
20260714|HCOW|4780.041300|0|7752.495100|Q
20260714|HCRB|5757|0|11725.082881|Q
20260714|HCSG|83373.230211|0|141267.146595|Q
20260714|HCTI|2660.990000|0|21456.534583|Q
20260714|HCWB|3979|38|15457.847675|Q
20260714|HCWC|2602|0|37900.363300|Q
20260714|HCXY|576.447000|0|1793.447000|Q
20260714|HD|515991.088601|553|1035414.419683|Q
20260714|HDB|633167.741815|420|1639765.717436|Q
20260714|HDEF|28366.961644|129|63359.771767|Q
20260714|HDG|68|0|121.955919|Q
20260714|HDGE|9182.472274|0|34986.051045|Q
20260714|HDL|8|0|20.078000|Q
20260714|HDLB|297|0|493.991000|Q
20260714|HDMV|4|0|235.757500|Q
20260714|HDRN|11375.461873|0|21754.936652|Q
20260714|HDRNW|2771|974|5322.670907|Q
20260714|HDSN|48373.202664|0|113841.676089|Q
20260714|HDUS|1729|0|4069.482200|Q
20260714|HDV|880325.736780|0|1221835.075662|Q
20260714|HE|231531.920066|1427|579779.798202|Q
20260714|HEAL|1937.726403|0|3700.457029|Q
20260714|HECA|4887.091524|0|34210.878916|Q
20260714|HEDG|7462|0|20319.099900|Q
20260714|HEDJ|5879|0|15129.153191|Q
20260714|HEEM|8700|0|16177.127185|Q
20260714|HEFA|72256.092724|0|195635.449884|Q
20260714|HEFT|361|0|12191.629677|Q
20260714|HEGD|66812.074600|600|93725.206810|Q
20260714|HEI|110481.770403|0|147890.265206|Q
20260714|HEI/A|27864.821521|0|51923.458993|Q
20260714|HELE|109117.737932|0|184984.276067|Q
20260714|HELO|73835.384654|0|143086.828775|Q
20260714|HELP|77162.187169|0|268433.208732|Q
20260714|HELS|942|0|8848.723000|Q
20260714|HELX|769|0|2372.584300|Q
20260714|HEMI|8323.023721|0|8329.466221|Q
20260714|HEPS|6163|0|8130.885629|Q
20260714|HEQ|2016|0|5811.817680|Q
20260714|HEQQ|3|0|3|Q
20260714|HEQT|4031.148301|0|18225.916027|Q
20260714|HERD|1151.104184|365|1451.896084|Q
20260714|HERE|11098|3202|46520.547394|Q
20260714|HERO|428.469633|0|7303.667682|Q
20260714|HERZ|1666.631830|0|4517.276744|Q
20260714|HESM|127315.455555|309|310501.750411|Q
20260714|HEWJ|19136.906835|0|23230.082776|Q
20260714|HEZU|2593|0|4702.033061|Q
20260714|HF|203.044700|0|717.435200|Q
20260714|HFBL|207.084210|0|234.282210|Q
20260714|HFEQ|604.335500|0|3113.667000|Q
20260714|HFFG|12343.753281|0|25856.101822|Q
20260714|HFGM|3531|0|17983.576576|Q
20260714|HFGO|10254.033984|0|11406.858584|Q
20260714|HFMF|1397.309400|0|2539.328700|Q
20260714|HFND|1074.547000|0|2753.771088|Q
20260714|HFRO|72883|0|158393.338030|Q
20260714|HFROpA|1692|0|7954.617300|Q
20260714|HFROpB|5637.272800|0|13989.241800|Q
20260714|HFSI|51570|0|244096.351061|Q
20260714|HFWA|91274.874165|0|100415.779880|Q
20260714|HFXI|74430|0|154606.646055|Q
20260714|HG|79721.046253|0|151688.193834|Q
20260714|HGBL|1660|0|11124.567268|Q
20260714|HGER|349685.412865|0|694505.670357|Q
20260714|HGLB|10199.705600|0|57730.610878|Q
20260714|HGRO|11149.817844|0|15849.154470|Q
20260714|HGTY|15069|0|19831.892076|Q
20260714|HGV|253069.451187|59|312127.300330|Q
20260714|HHH|72767.443560|0|105967.890623|Q
20260714|HHS|1224|0|5502.439000|Q
20260714|HIBL|7347.462221|2|24322.929117|Q
20260714|HIBS|37029.536100|0|89194.252944|Q
20260714|HIDE|6275.041271|0|40991.830071|Q
20260714|HIDV|764.854200|0|14254.680642|Q
20260714|HIFS|2969|0|3803.002124|Q
20260714|HIG|94520.472214|15|301477.235698|Q
20260714|HIGH|5274.277392|0|11764.165587|Q
20260714|HIGpG|3056|0|7124.399800|Q
20260714|HIHO|14|0|5380.944711|Q
20260714|HII|50855.756167|0|87805.529259|Q
20260714|HIMC|9478|0|9478|Q
20260714|HIMS|1689045.096879|5190|2581098.544592|Q
20260714|HIMU|85319.076346|0|155291.239759|Q
20260714|HIMX|381399.953533|200|671186.591408|Q
20260714|HIMZ|27445.804060|0|65624.691187|Q
20260714|HIND|1366|0|2434.788990|Q
20260714|HIO|26359|0|99040.796555|Q
20260714|HIPO|26445.069084|0|52550.606213|Q
20260714|HIPS|14855|0|30624.280184|Q
20260714|HIS|308|0|3309.900800|Q
20260714|HISF|586|0|4929.797000|Q
20260714|HIT|6189|0|45875.495598|Q
20260714|HITI|108299.425742|56|274100.885506|Q
20260714|HIVE|1639622.928836|52670|5125560.312019|Q
20260714|HIW|347943.674702|0|549068.296744|Q
20260714|HIX|48254|0|145138.402349|Q
20260714|HIYY|8493.226800|0|11712.452564|Q
20260714|HJLY|3|0|6|Q
20260714|HJUN|3|0|6|Q
20260714|HKD|53985.192998|0|73593.096995|Q
20260714|HKIT|16964.394195|0|49493.547931|Q
20260714|HKPD|58|0|111|Q
20260714|HL|14417641.609512|31553|21545904.978953|Q
20260714|HLAL|19870.827971|0|30833.109296|Q
20260714|HLF|411691.501214|0|1777793.023103|Q
20260714|HLI|109312.684370|0|264202.485204|Q
20260714|HLIO|49272.857830|0|73060.080091|Q
20260714|HLIT|97620.334441|0|222266.153138|Q
20260714|HLLY|225038.308097|0|378721.281431|Q
20260714|HLLY/WS|4000|0|7000|Q
20260714|HLMN|181639.703931|0|280648.892330|Q
20260714|HLN|518396.959684|534|1157987.332552|Q
20260714|HLNE|142828.686603|0|265905.737421|Q
20260714|HLP|12271|0|59383.363833|Q
20260714|HLT|148200.066540|719|668180.945128|Q
20260714|HLX|230617.318428|0|415030.229232|Q
20260714|HLXC|4|0|32782|Q
20260714|HMAY|3|0|6|Q
20260714|HMC|152839.184077|2700|324168.946181|Q
20260714|HMH|12044.083445|0|27460.632103|Q
20260714|HMN|43427.566844|0|70263.459454|Q
20260714|HMOP|18400.116398|0|49770.702021|Q
20260714|HMR|27500.394344|0|38894.831414|Q
20260714|HMY|523300.804429|0|779010.858662|Q
20260714|HMYY|3191.554600|0|3327.798400|Q
20260714|HNDL|25197.648460|0|53873.709169|Q
20260714|HNGE|186229.353970|14819|642924.662048|Q
20260714|HNI|113054.551823|600|129362.911390|Q
20260714|HNNA|249.836212|0|468.998912|Q
20260714|HNRG|99716.583941|3|204398.714287|Q
20260714|HNST|168273.338969|0|346499.065511|Q
20260714|HNVR|4737|0|6879.949200|Q
20260714|HODL|88579.271231|0|146166.964231|Q
20260714|HODO|4117385.992700|410867|6707949.023674|Q
20260714|HODU|20255.059900|0|33535.575690|Q
20260714|HOFT|6796.366099|0|20373.267678|Q
20260714|HOG|289398.705776|5|431107.503122|Q
20260714|HOLA|733|0|5480.434922|Q
20260714|HOLD|4|0|323.474100|Q
20260714|HOLO|133167.776239|1271|299871.844282|Q
20260714|HOMB|326069.611067|0|407072.356069|Q
20260714|HOMZ|413|0|622.355242|Q
20260714|HON|432005.036805|1100|787305.476135|Q
20260714|HONA|735069.903994|0|1680958.853335|Q
20260714|HONG|3|0|327.490800|Q
20260714|HOOC|15|0|18|Q
20260714|HOOD|4308824.838882|4754|7050714.910487|Q
20260714|HOOG|54282.976310|0|92643.210432|Q
20260714|HOOW|30488.734565|0|51276.141418|Q
20260714|HOOX|5176|0|11100.358874|Q
20260714|HOOY|31227.620011|0|47713.238849|Q
20260714|HOOZ|36156.798400|0|63754.913858|Q
20260714|HOPE|152549.294095|0|249850.815812|Q
20260714|HOUR|10668.690648|0|22985.103212|Q
20260714|HOV|18730.282646|10|30541.617836|Q
20260714|HOVNP|281|0|1182.195100|Q
20260714|HOVR|63272.912722|0|176207.858311|Q
20260714|HOVRW|36484|15004|36736|Q
20260714|HOWL|168089|8622|613819.549682|Q
20260714|HOYY|1327|0|5126.228992|Q
20260714|HP|148822.192256|1|219962.458268|Q
20260714|HPAI|6916|0|23385.893000|Q
20260714|HPE|2731547.458124|19272|5883315.621059|Q
20260714|HPEL|1807|0|5660.253900|Q
20260714|HPEpC|4715|0|56973.686042|Q
20260714|HPF|6605.895300|0|12246.265723|Q
20260714|HPI|11462|0|35683.397517|Q
20260714|HPK|37292.668754|0|86707.648636|Q
20260714|HPP|115161.464120|0|185027.273952|Q
20260714|HPQ|5962119.975758|552|7693467.362323|Q
20260714|HPS|8046.485121|0|35745.563389|Q
20260714|HQ|136436.286321|0|180923.578424|Q
20260714|HQGO|3|0|7.006200|Q
20260714|HQH|74401.537173|0|150990.771257|Q
20260714|HQI|1170|0|1485.471228|Q
20260714|HQL|30456.717316|0|75151.818210|Q
20260714|HQWWW|3112|1|4889|Q
20260714|HQY|128215.684942|0|305623.907648|Q
20260714|HR|572585.522804|0|1055539.209286|Q
20260714|HRB|239881.132925|115|444024.735278|Q
20260714|HRI|75607.276147|0|117397.666335|Q
20260714|HRL|729917.678140|22312|1206401.924927|Q
20260714|HRMY|219054.514722|0|431164.292815|Q
20260714|HROW|64549.950337|0|99232.904087|Q
20260714|HRSK|341|0|504|Q
20260714|HRTG|28520.499870|2|71143.134782|Q
20260714|HRTS|217.613069|0|1812.906579|Q
20260714|HRTX|828623|9524|1531405.577857|Q
20260714|HRZN|181523.341983|2010|348211.594042|Q
20260714|HSAI|257888.207622|0|530914.612789|Q
20260714|HSBC|296944.060989|1353|442091.257911|Q
20260714|HSBH|103|0|106.801833|Q
20260714|HSCS|6991|0|13192.081199|Q
20260714|HSCSW|3|0|6|Q
20260714|HSCZ|8686|0|16152.141644|Q
20260714|HSDT|32274.566844|200|53373.027650|Q
20260714|HSHP|69577.683235|0|140686.163239|Q
20260714|HSIC|341706.030786|0|642998.126148|Q
20260714|HSLV|20444.566414|0|33086.425843|Q
20260714|HSMV|81|0|244.987900|Q
20260714|HST|1472929.247957|240|2125583.974142|Q
20260714|HSTM|31036.210687|0|42819.935927|Q
20260714|HSY|360929.133107|13|574206.782785|Q
20260714|HTAB|552|0|34341.457590|Q
20260714|HTAX|2426.040282|0|2477.940391|Q
20260714|HTB|10851|1|46372.733000|Q
20260714|HTCO|10886.427868|0|35034.425384|Q
20260714|HTCR|4493|0|19243|Q
20260714|HTD|11222.266409|0|31091.634573|Q
20260714|HTEC|1036|0|3086.623224|Q
20260714|HTFL|370676.491069|0|742404.511794|Q
20260714|HTGC|176706.106034|198|409349.727652|Q
20260714|HTH|17993.537660|0|37684.975430|Q
20260714|HTHT|395553.727641|0|677177.710948|Q
20260714|HTLD|90434.619676|0|148662.560201|Q
20260714|HTLM|7046|0|9996.511034|Q
20260714|HTO|88109.880769|0|190703.114002|Q
20260714|HTOO|239|0|665.280278|Q
20260714|HTRB|49358.578300|0|110224.551296|Q
20260714|HTT|9760.106621|0|16713.868205|Q
20260714|HTUS|15363|0|16640.834057|Q
20260714|HTZ|4716532.219749|518943.165705|7302225.745105|Q
20260714|HTZWW|2046|700|15322.999900|Q
20260714|HUBB|95948.253597|0|131472.803583|Q
20260714|HUBC|33209.282100|0|97954.205149|Q
20260714|HUBCZ|29|1|29|Q
20260714|HUBG|220977.404120|0|436441.330181|Q
20260714|HUBS|391798.255230|31|628651.640906|Q
20260714|HUDI|362|0|3643.579224|Q
20260714|HUHU|23094.896103|5410|70319.348398|Q
20260714|HUIZ|777|71|1020|Q
20260714|HULL|4|0|7003|Q
20260714|HUM|112455.741080|0|323589.296110|Q
20260714|HUMA|3290160.488200|1500|5068057.012051|Q
20260714|HUMAW|3195|425|8720|Q
20260714|HUMN|16810.668655|0|25261.830611|Q
20260714|HUN|628777.920176|0|1230395.002830|Q
20260714|HURA|71283.590652|14474|163037.156815|Q
20260714|HURC|1596.174636|0|6059.150136|Q
20260714|HURN|55668.641750|0|93692.900380|Q
20260714|HUSV|769|0|3324.333800|Q
20260714|HUT|537919.999525|101|1181912.214425|Q
20260714|HUTG|10718|1266|18377.379443|Q
20260714|HUYA|74246.400101|0|105318.819153|Q
20260714|HVAC|6516|0|8545.157982|Q
20260714|HVII|103|0|109|Q
20260714|HVMC|3|0|3|Q
20260714|HVT|13112|0|19424.255593|Q
20260714|HVT/A|1.040559|0|4.466459|Q
20260714|HWAY|69|0|254.402400|Q
20260714|HWBK|424.052171|0|1018.117524|Q
20260714|HWC|150450.379877|0|183388.513471|Q
20260714|HWCPZ|2202|0|4322.149000|Q
20260714|HWH|3120|0|7856.399300|Q
20260714|HWKN|28337.857503|16|43106.331719|Q
20260714|HWM|219551.914300|161|571013.539255|Q
20260714|HWSM|3|0|6.288700|Q
20260714|HXHX|212|0|6098|Q
20260714|HXL|348403.384327|0|435355.046723|Q
20260714|HY|11935.169946|0|20704.539733|Q
20260714|HYBB|2656.029919|0|4177.267793|Q
20260714|HYBI|1370.033370|0|5130.340769|Q
20260714|HYBL|4811.322234|0|41231.731896|Q
20260714|HYD|243982.247700|0|399840.483635|Q
20260714|HYDB|8332.875570|0|74702.815149|Q
20260714|HYDR|67579.206136|0|85483.863199|Q
20260714|HYDW|733.038200|0|825.806722|Q
20260714|HYEM|38170.550387|0|72341.943803|Q
20260714|HYFI|16164.166835|0|25820.623500|Q
20260714|HYFM|3026|1682|14482.603156|Q
20260714|HYFT|78497.920255|0|113517.487313|Q
20260714|HYG|3635619.417275|0|8890216.705253|Q
20260714|HYGH|20504.851916|0|41771.867230|Q
20260714|HYGM|0.202200|0|3.595200|Q
20260714|HYGV|5390.967066|0|21573.164430|Q
20260714|HYGW|1320|0|10772.316012|Q
20260714|HYHG|1593.200608|0|2690.717608|Q
20260714|HYI|1577.472300|0|11912.423890|Q
20260714|HYIN|2237.279154|0|12562.387356|Q
20260714|HYLB|106047.123292|0|348246.761036|Q
20260714|HYLN|619492.864871|140|880124.802219|Q
20260714|HYLS|31883.073619|0|91181.512757|Q
20260714|HYMB|586401.637300|0|753630.635526|Q
20260714|HYMC|225639.761514|11|431589.903700|Q
20260714|HYNE|64|0|2481.414304|Q
20260714|HYNX|220439.243931|0|286718.801253|Q
20260714|HYP|169.188233|0|1921.997464|Q
20260714|HYPD|24828.023026|200|61044.402531|Q
20260714|HYPG|41958.073654|0|59105.740407|Q
20260714|HYPR|142983.963844|90|222217.920158|Q
20260714|HYS|12751.311042|0|32412.852409|Q
20260714|HYSA|10882.913025|0|15735.248089|Q
20260714|HYSD|6029.000654|0|6334.623554|Q
20260714|HYT|138621.579295|1331|326959.623954|Q
20260714|HYTI|14096|0|34556.529721|Q
20260714|HYTR|26800|0|43975.164433|Q
20260714|HYUP|1019.048220|0|1178.366362|Q
20260714|HYXF|37|0|2698.974967|Q
20260714|HYZD|9214|0|30339.157011|Q
20260714|HZO|17006.456876|0|47908.644977|Q
20260714|IAE|4769|0|35025.324182|Q
20260714|IAF|1937.079100|0|4098.874100|Q
20260714|IAG|567618.234708|180|1126834.665591|Q
20260714|IAGG|225224.295099|187|416807.453305|Q
20260714|IAI|28205.715419|1|44687.335640|Q
20260714|IAK|10264.151839|0|25820.196247|Q
20260714|IALT|218531.921700|3000|927609.689130|Q
20260714|IAPR|2316|0|8939.370200|Q
20260714|IART|351508.644886|0|537260.199722|Q
20260714|IAT|26148.213272|0|81338.904665|Q
20260714|IAU|414651.741173|0|1066427.749514|Q
20260714|IAUI|35813.536613|0|82894.225736|Q
20260714|IAUM|152137.497010|50|336447.044894|Q
20260714|IAUX|2985866.975277|0|4505891.803778|Q
20260714|IAUX/WS|1|1|5837.101057|Q
20260714|IBACR|200|0|224|Q
20260714|IBAT|2273.565861|0|22335.128175|Q
20260714|IBB|183946.612664|0|320538.210693|Q
20260714|IBBQ|6463.407928|0|7726.997714|Q
20260714|IBCA|17341.558700|0|28998.312800|Q
20260714|IBCB|13538|0|17641.772400|Q
20260714|IBCP|28484.987305|0|52024.801840|Q
20260714|IBD|31832.604346|0|60622.529186|Q
20260714|IBDR|50279.421161|0|347361.944355|Q
20260714|IBDS|83436.880420|0|390405.596188|Q
20260714|IBDT|110530.576000|0|273002.388871|Q
20260714|IBDU|102283|0|258245.486437|Q
20260714|IBDV|133568.423900|0|213321.738940|Q
20260714|IBDW|243108.242400|0|304430.861480|Q
20260714|IBDX|23155|0|76958.952155|Q
20260714|IBDY|45842|0|94549.695593|Q
20260714|IBDZ|39530|0|72052.109895|Q
20260714|IBEX|9195.286900|0|29533.480458|Q
20260714|IBG|8023|0|16727.957455|Q
20260714|IBGA|7185|0|8958.048100|Q
20260714|IBGB|401|0|614.807600|Q
20260714|IBGC|9|0|26.780600|Q
20260714|IBGK|3|0|6.954200|Q
20260714|IBHF|22490.488129|0|71073.754029|Q
20260714|IBHG|16562.045485|0|44019.487895|Q
20260714|IBHH|17069|0|85714.606542|Q
20260714|IBHI|13644|0|61574.205400|Q
20260714|IBHJ|8667|0|9231.681900|Q
20260714|IBHK|4281|0|19776.620900|Q
20260714|IBHL|4|0|7.528800|Q
20260714|IBHM|302.197600|0|671.620100|Q
20260714|IBIC|130|0|3507.586364|Q
20260714|IBID|15178.674500|0|45269.990462|Q
20260714|IBIE|1484|0|24530.861600|Q
20260714|IBIF|1718|0|5830.851500|Q
20260714|IBIG|893|0|3048.295300|Q
20260714|IBIH|3295|0|10376.274837|Q
20260714|IBII|1388.755037|0|5604.324761|Q
20260714|IBIJ|1606|0|3746.207640|Q
20260714|IBIK|2411|0|6476.457211|Q
20260714|IBIL|978|0|2672.796800|Q
20260714|IBIM|571|0|3689.040500|Q
20260714|IBIO|170565.037920|0|454969.564255|Q
20260714|IBIT|5219675.752717|1|10973411.720990|Q
20260714|IBKR|411051.767207|4276|1169839.852255|Q
20260714|IBLC|1729.884680|0|2343.170706|Q
20260714|IBM|18281084.586931|1473472.482420|28989835.217179|Q
20260714|IBMO|1100|0|23905.748634|Q
20260714|IBMP|18502.219471|0|66074.974211|Q
20260714|IBMQ|30027.039138|0|77097.773138|Q
20260714|IBMR|21175|0|41143.757878|Q
20260714|IBMS|18591|0|40024.585527|Q
20260714|IBMT|16709.116735|0|48320.534835|Q
20260714|IBMV|4588|0|4683.614300|Q
20260714|IBMW|3|0|6.584200|Q
20260714|IBMX|1|0|6.466200|Q
20260714|IBN|522736.631415|4142|1397298.251983|Q
20260714|IBND|9863.485823|0|34031.091671|Q
20260714|IBO|11212|0|29134.227673|Q
20260714|IBOC|47494.380691|2|68906.959271|Q
20260714|IBOT|825|0|9384.526386|Q
20260714|IBP|94618.567453|0|128737.651719|Q
20260714|IBRN|1422.211900|102|3535.672400|Q
20260714|IBRX|1997051.282348|3940|3213931.483058|Q
20260714|IBTA|19558.065809|0|32623.449515|Q
20260714|IBTG|128836.745400|0|287209.972396|Q
20260714|IBTH|256351.767300|0|428044.393400|Q
20260714|IBTI|207132.918400|0|282602.656611|Q
20260714|IBTJ|119800.656400|0|154087.266279|Q
20260714|IBTK|90026|0|115534.453100|Q
20260714|IBTL|107516|0|115745.587414|Q
20260714|IBTM|25936|0|39135.212653|Q
20260714|IBTO|27547.647700|0|37641.817974|Q
20260714|IBTP|7427|0|19283.046057|Q
20260714|IBTQ|6916.781700|0|14994.830486|Q
20260714|IBTR|23063|0|26146.519500|Q
20260714|IBUF|10319|0|12605|Q
20260714|IBUY|1755.015917|0|2977.818539|Q
20260714|IBX|3020677.772485|325321.802852|5057942.269433|Q
20260714|ICAP|10447.002587|0|15688.464092|Q
20260714|ICCC|10088.083437|0|22033.506694|Q
20260714|ICCM|18906.300000|0|31036.348522|Q
20260714|ICE|611979.882517|313|1337064.053002|Q
20260714|ICF|13791.806475|0|39462.735460|Q
20260714|ICFI|48715.326910|0|98828.409986|Q
20260714|ICG|13218|2271|21223.350279|Q
20260714|ICHR|192295.011971|10665.702728|422451.155840|Q
20260714|ICL|244242.742327|0|703544.532686|Q
20260714|ICLN|1487330.803493|0|2169568.475418|Q
20260714|ICLO|52054.156028|0|89419.032989|Q
20260714|ICLR|56216.596753|5|249155.526182|Q
20260714|ICMB|67360|3832|150396.751234|Q
20260714|ICOI|2266|0|10978.223604|Q
20260714|ICON|2802|0|41306.473464|Q
20260714|ICOP|13885.142749|0|37671.944096|Q
20260714|ICOW|66904.517160|0|190522.720219|Q
20260714|ICPI|1299|0|2137.887500|Q
20260714|ICPY|2104.264822|0|5717.670243|Q
20260714|ICRC|32|0|38.138900|Q
20260714|ICRpA|315|0|567.360900|Q
20260714|ICSH|355778.507897|760|1176202.190263|Q
20260714|ICU|17412.153700|0|36962.506585|Q
20260714|ICUI|72338.256705|0|141895.448461|Q
20260714|ICVT|376529.506837|0|514819.106083|Q
20260714|IDA|97305.166001|0|173307.932271|Q
20260714|IDAC|1978|0|1979|Q
20260714|IDACU|10|0|10|Q
20260714|IDAI|1088|0|3393.692587|Q
20260714|IDCC|72514.766364|7|95873.786212|Q
20260714|IDE|6344.513573|0|15056.398083|Q
20260714|IDEC|3|0|21|Q
20260714|IDEF|342777.828806|0|626545.374713|Q
20260714|IDEQ|45297.687219|0|68447.410302|Q
20260714|IDEV|228585.049161|195|368967.208074|Q
20260714|IDGT|4359.772600|0|10864.637927|Q
20260714|IDHQ|46190.204228|0|76474.792302|Q
20260714|IDJN|3|0|6|Q
20260714|IDLV|1422.384458|0|12050.200058|Q
20260714|IDMO|95781.121767|0|323653.245936|Q
20260714|IDN|71076.802915|0|138888.519986|Q
20260714|IDNA|9383.861253|896|18755.690751|Q
20260714|IDOG|9608.231260|0|15229.289070|Q
20260714|IDR|30229.193692|321|54137.130275|Q
20260714|IDRV|678.352447|0|5109.948901|Q
20260714|IDT|24145|0|56093.693993|Q
20260714|IDU|8484.533344|0|18305.372712|Q
20260714|IDUB|22532|0|26950.256700|Q
20260714|IDV|90898.676857|0|402416.395144|Q
20260714|IDVO|110177.276599|0|161805.112119|Q
20260714|IDVY|503|0|506.047800|Q
20260714|IDVZ|256605|0|259700.315200|Q
20260714|IDX|11037.147677|0|16686.242949|Q
20260714|IDXX|99567.936940|22|295305.567950|Q
20260714|IDYA|213250.959400|2000|338972.754095|Q
20260714|IDYN|133.165947|0|302.539247|Q
20260714|IE|321663.438483|0|707509.370249|Q
20260714|IEAG|3.490196|0|6.490196|Q
20260714|IEDI|409|0|1244.335680|Q
20260714|IEF|1164877.989523|0|1776133.804733|Q
20260714|IEFA|1875260.173891|1015|3097687.221191|Q
20260714|IEI|264797.716818|54|522064.962497|Q
20260714|IEMG|2593952.353628|200|5039572.164009|Q
20260714|IEO|3837.446176|0|33400.171949|Q
20260714|IEP|162606.259824|461|291991.216274|Q
20260714|IESC|40905.735770|0|81399.730301|Q
20260714|IETC|3225.325025|0|13526.986774|Q
20260714|IETH|23|0|33.373200|Q
20260714|IEUR|112994.314175|0|150444.210593|Q
20260714|IEUS|37.100000|0|846.295851|Q
20260714|IEV|8673.044467|670|18369.292805|Q
20260714|IEX|67545.845234|3|184830.828775|Q
20260714|IEZ|18015.254507|0|66667.390516|Q
20260714|IFEB|10412|0|11132|Q
20260714|IFED|3|0|6|Q
20260714|IFF|368916.513635|0|637785.036176|Q
20260714|IFGL|1051.505257|0|1328.646395|Q
20260714|IFLN|33.980744|0|11332.515326|Q
20260714|IFLO|3841.386948|0|5176.189548|Q
20260714|IFLR|5253|0|8912.069700|Q
20260714|IFN|17726.754419|0|46181.926055|Q
20260714|IFRA|102848.817352|0|158968.045182|Q
20260714|IFRX|182878.295661|0|464099.938016|Q
20260714|IFS|16443.900490|0|48979.593111|Q
20260714|IFV|27497|0|42863.803800|Q
20260714|IG|3655|0|48561.334753|Q
20260714|IGA|14989.792915|0|49200.612552|Q
20260714|IGAC|3|0|23037|Q
20260714|IGBH|8169.461530|0|52829.407039|Q
20260714|IGC|87847|0|187752.692567|Q
20260714|IGD|50232.294600|0|169849.866009|Q
20260714|IGE|14578.421971|0|22537.395736|Q
20260714|IGEB|45047.756003|0|332492.149303|Q
20260714|IGF|161422.575417|0|239492.803459|Q
20260714|IGHG|5439|0|7202.557512|Q
20260714|IGIB|575779.718234|0|819149.933982|Q
20260714|IGIC|21820.215905|0|66020.651072|Q
20260714|IGLB|192321.861715|0|537669.747766|Q
20260714|IGLD|53419.994727|2060|139234.164727|Q
20260714|IGM|52729.416384|0|107725.816525|Q
20260714|IGME|7.427900|0|1220.888300|Q
20260714|IGOV|8873|0|122079.480799|Q
20260714|IGPT|28616.887550|0|42372.665892|Q
20260714|IGR|102753.823912|0|230618.928706|Q
20260714|IGRO|3043.141547|0|9294.059344|Q
20260714|IGSB|473869.480566|0|864344.167034|Q
20260714|IGV|3053291.936056|0|5177327.424787|Q
20260714|IH|298.901027|0|1170.718615|Q
20260714|IHAK|521329.378583|0|541635.473207|Q
20260714|IHD|7756|0|19834.802333|Q
20260714|IHDG|12419.036100|0|63692.683817|Q
20260714|IHE|28495.973463|0|64573.322179|Q
20260714|IHF|79074.160699|0|108742.694865|Q
20260714|IHG|37628.637097|0|81888.799653|Q
20260714|IHI|433618.069274|6462|1643468.246759|Q
20260714|IHRT|102849.064450|0|128128.767243|Q
20260714|IHS|68993.474168|0|179413.558192|Q
20260714|IHT|6504|0|28700.476800|Q
20260714|IHY|44.939116|0|25832.021578|Q
20260714|IIF|18576.236842|0|34928.290982|Q
20260714|III|29512.652791|0|48469.209815|Q
20260714|IIIN|23251.613413|0|60864.822677|Q
20260714|IIIV|26086|0|48879.485333|Q
20260714|IIM|24114.106693|0|60263.508382|Q
20260714|IINC|9502|0|17806|Q
20260714|IIPR|47649.158556|44|97679.569654|Q
20260714|IIPRpA|2156|0|7934.272247|Q
20260714|IJAN|982.026156|0|1847.844556|Q
20260714|IJH|1811576.752122|0|2494848.946993|Q
20260714|IJJ|41336.860217|611|70206.759509|Q
20260714|IJK|17286.255040|0|69355.847514|Q
20260714|IJR|369690.326413|1068|1159032.058590|Q
20260714|IJS|60334.385642|2185|98079.049441|Q
20260714|IJT|26637.548617|0|47219.074731|Q
20260714|IJUL|261484|0|263851.132500|Q
20260714|IJUN|2|0|46.606500|Q
20260714|IKT|971487.779487|160325|1886864.184909|Q
20260714|ILAG|625|0|3349.100000|Q
20260714|ILCB|398|0|7358.432892|Q
20260714|ILCG|19176.071266|0|32685.399073|Q
20260714|ILCV|1714|0|9615.155849|Q
20260714|ILDR|9300.733607|0|29607.930477|Q
20260714|ILF|964051.153021|0|2625129.311648|Q
20260714|ILIT|928|0|2683.498048|Q
20260714|ILLR|68973.721202|8602|158846.278785|Q
20260714|ILLRW|22|0|15124.380281|Q
20260714|ILLU|2|0|6|Q
20260714|ILMN|575585.175548|0|833601.405824|Q
20260714|ILOW|2368.021922|0|22782.639722|Q
20260714|ILPT|57292.733152|0|86403.144196|Q
20260714|ILS|279|0|3015.780233|Q
20260714|ILTB|374.406232|0|12723.006798|Q
20260714|IMA|492|0|1019.071300|Q
20260714|IMAR|9792|0|13475|Q
20260714|IMAX|179749.369044|0|225845.101331|Q
20260714|IMCB|12251.299200|0|23266.562739|Q
20260714|IMCC|65119|9195|338115.848859|Q
20260714|IMCG|61191.894611|0|81468.075312|Q
20260714|IMCR|120093.747400|0|574602.224836|Q
20260714|IMCV|4943.612242|0|15332.034690|Q
20260714|IMDX|54006.721849|564|103647.975721|Q
20260714|IMF|218|0|223.102500|Q
20260714|IMFL|4497|0|15671.726691|Q
20260714|IMKTA|16769.535504|14|23439.625934|Q
20260714|IMMP|64428|0|134864.208058|Q
20260714|IMMR|33493.535386|0|117616.847530|Q
20260714|IMMX|285672.961549|2312|491426.435349|Q
20260714|IMNM|154636.035842|0|187382.971288|Q
20260714|IMNN|1724.391570|0|5924.656098|Q
20260714|IMO|79992.510108|8100|110607.396579|Q
20260714|IMOM|3715|0|10771.639616|Q
20260714|IMOS|31978.074885|2138|79329.477683|Q
20260714|IMPP|14335.237543|0|48858.645188|Q
20260714|IMPPP|506.191743|0|1983.154043|Q
20260714|IMRA|16|0|2302.994900|Q
20260714|IMRN|722|0|10381.369819|Q
20260714|IMRX|86309.746037|0|140658.560470|Q
20260714|IMSR|334607.960097|31298.208593|719250.077783|Q
20260714|IMSRW|507|2|2060|Q
20260714|IMST|1566|0|3639.409632|Q
20260714|IMTB|5732|0|17071.355926|Q
20260714|IMTE|1026|0|15425.466157|Q
20260714|IMTM|102780.424990|0|155903.248527|Q
20260714|IMTX|24220.660424|0|42734.511721|Q
20260714|IMUX|42184.262823|0|64540.685899|Q
20260714|IMVP|1425.000000|800|11959.187215|Q
20260714|IMVT|168325.507522|0|198985.297296|Q
20260714|IMXI|72831.539452|0|117270.592992|Q
20260714|INAB|2230|0|14236.579200|Q
20260714|INBK|3645|0|8063.967230|Q
20260714|INBKZ|300|0|530|Q
20260714|INBS|25975.966900|236|57560.726074|Q
20260714|INBX|87484.394414|0|125991.055771|Q
20260714|INCE|2679|0|6661.474297|Q
20260714|INCM|112019.748630|0|174999.148490|Q
20260714|INCO|4023.964669|0|7791.107568|Q
20260714|INCR|786.707335|0|11309.832437|Q
20260714|INCY|252054.659228|3545|395685.280707|Q
20260714|IND|46.043700|0|55.716300|Q
20260714|INDA|546510.382889|0|1050838.713634|Q
20260714|INDB|73164.840616|0|106451.186763|Q
20260714|INDE|1|0|775.843200|Q
20260714|INDH|286|0|1065.473300|Q
20260714|INDI|3129353.967048|0|3726987.128610|Q
20260714|INDL|4244.114000|0|6207.144483|Q
20260714|INDO|111101.485151|0|176394.704615|Q
20260714|INDP|1496.763358|0|6705.668923|Q
20260714|INDQ|3|0|6.282600|Q
20260714|INDS|3522.604839|0|9126.026020|Q
20260714|INDV|143586.268527|0|217794.729674|Q
20260714|INDY|6448.544998|0|14644.606680|Q
20260714|INDZ|3|0|6.508000|Q
20260714|INEO|10016|0|29658|Q
20260714|INEQ|5113|0|10130.231100|Q
20260714|INFH|21097.993800|1778|58191.733700|Q
20260714|INFL|44617.390580|229|59943.181093|Q
20260714|INFO|4849|0|8978.637000|Q
20260714|INFQ|939328.154520|66827.010848|3624712.941582|Q
20260714|INFQ/WS|8941|1886|20184.761700|Q
20260714|INFU|16837.439749|0|46706.836488|Q
20260714|INFY|3957675.211409|55|7942174.488390|Q
20260714|ING|367750.854829|5|888152.339785|Q
20260714|INGM|136204.957360|0|226122.655489|Q
20260714|INGN|32061.796092|0|68477.239183|Q
20260714|INGR|175804.548558|6|223279.883461|Q
20260714|INIO|607985.499357|1550|2862419.963402|Q
20260714|INKM|3|0|9.168888|Q
20260714|INKT|1694.608520|0|5231.820683|Q
20260714|INLF|42997.460000|12913|76325.997495|Q
20260714|INLX|3|0|142.366100|Q
20260714|INM|361|0|21738.071900|Q
20260714|INMB|164361.431135|2470|458370.521118|Q
20260714|INMD|63275.549206|0|166453.443109|Q
20260714|INMU|16283|7331|79302.902278|Q
20260714|INN|77384.715943|0|188382.209053|Q
20260714|INNpE|503|0|903.796700|Q
20260714|INNpF|89|0|968.463900|Q
20260714|INNV|55593.808781|0|97173.795074|Q
20260714|INO|205179.739450|0|450720.121001|Q
20260714|INOD|175217.838138|0|291365.197901|Q
20260714|INOV|4|0|258088.135535|Q
20260714|INQQ|524|0|2563.433092|Q
20260714|INR|59381.547325|0|85703.673321|Q
20260714|INRO|7|0|1619.541600|Q
20260714|INSE|9286.673326|0|18083.796290|Q
20260714|INSG|53217.639336|0|92329.717671|Q
20260714|INSM|337126.766367|25589|683886.248420|Q
20260714|INSP|115321.321360|0|226112.891009|Q
20260714|INSW|129227.615392|0|184874.605702|Q
20260714|INT|1370|654|1499.911300|Q
20260714|INTA|129815.020519|0|199793.721146|Q
20260714|INTC|11759355.539124|2804|37609412.409521|Q
20260714|INTF|89694.359391|0|191449.820379|Q
20260714|INTG|23287.533731|0|34544.599709|Q
20260714|INTJ|571|0|12184.200000|Q
20260714|INTL|6915.348273|0|9515.241373|Q
20260714|INTM|12|0|116.033800|Q
20260714|INTR|639100.579702|4|1275903.379005|Q
20260714|INTS|23192|0|32530.015967|Q
20260714|INTT|44045.974744|200|65605.443534|Q
20260714|INTU|569607.549000|24|1518562.407701|Q
20260714|INTW|683460.915298|64933.758494|1337018.935912|Q
20260714|INTZ|89224.032200|338|171059.655317|Q
20260714|INUV|52300.936500|0|127352.265683|Q
20260714|INV|329772.498596|69578|418063.732405|Q
20260714|INVA|164987.774822|0|303304.779021|Q
20260714|INVE|15459.793760|0|64448.493367|Q
20260714|INVG|2154|0|2357.820800|Q
20260714|INVH|866816.523261|0|2212230.546512|Q
20260714|INVN|3|0|9.767500|Q
20260714|INVX|29350.712320|0|48910.765945|Q
20260714|INVZ|330911|0|636608.567138|Q
20260714|INYY|5496.570500|0|7724.688200|Q
20260714|IOCT|2765|0|5652.735650|Q
20260714|ION|2|0|1539.252100|Q
20260714|IONC|33.824500|0|37.725300|Q
20260714|IONL|102336.203511|4484|199434.616862|Q
20260714|IONQ|3062236.427169|6123|5298207.257484|Q
20260714|IONQ/WS|3|3|402.042000|Q
20260714|IONR|5874.306459|0|27962.004278|Q
20260714|IONS|1201097.379553|30300|1996386.079562|Q
20260714|IONX|114682.903162|5514.016109|269374.136388|Q
20260714|IONZ|3132127.926950|3430|6504178.485271|Q
20260714|IOO|32827.290478|0|80860.979936|Q
20260714|IOR|2212|0|2306.146200|Q
20260714|IOSP|15088.229024|0|31741.936801|Q
20260714|IOSX|3|0|14|Q
20260714|IOT|550181.761803|903|1051161.292398|Q
20260714|IOTR|2460|238|10915.204628|Q
20260714|IOVA|4930482.055557|100|7693376.123366|Q
20260714|IOYY|4335.107700|0|9554.467324|Q
20260714|IP|1159541.192840|0|1522202.393112|Q
20260714|IPAC|31231.424630|0|39851.940283|Q
20260714|IPAR|63333.478177|570|137452.287189|Q
20260714|IPAV|278|0|282.707500|Q
20260714|IPAY|7168.556982|0|14682.026006|Q
20260714|IPB|434|0|434|Q
20260714|IPDN|21068|0|54789.592314|Q
20260714|IPEX|11.948766|0|7331.948766|Q
20260714|IPFX|1186|0|11588.491769|Q
20260714|IPFXU|13|0|620|Q
20260714|IPGP|74433.150390|0|90015.133945|Q
20260714|IPHA|381|0|1746|Q
20260714|IPI|25260.164555|0|70834.936291|Q
20260714|IPKW|6737.170940|0|25379.045727|Q
20260714|IPM|5756|0|15317.940385|Q
20260714|IPO|4306.457109|0|9084.414014|Q
20260714|IPOS|100|0|200.641100|Q
20260714|IPSC|539870.608952|1|705246.621162|Q
20260714|IPST|10206|0|19465.011060|Q
20260714|IPW|137086.745000|25381|270278.120300|Q
20260714|IPWR|87090.738932|2588|177584.702723|Q
20260714|IPX|105311.092070|0|175193.191157|Q
20260714|IQ|1139241.748357|0|1722702.105295|Q
20260714|IQDF|128349|0|145659.643434|Q
20260714|IQDG|10998.258973|0|20768.926893|Q
20260714|IQDY|862|0|1817.871283|Q
20260714|IQI|74005.535405|18|127560.938008|Q
20260714|IQLT|378001.160930|0|815888.167770|Q
20260714|IQM|3431.713533|0|7863.278082|Q
20260714|IQMM|5862.448913|0|1397162.161563|Q
20260714|IQMX|83348.286920|0|230373.715644|Q
20260714|IQMXW|2892|0|11943|Q
20260714|IQQ|411083.194145|1482|493787.289554|Q
20260714|IQQQ|13508.416089|0|30564.764070|Q
20260714|IQRA|3|0|6.277700|Q
20260714|IQSI|22|0|175.687548|Q
20260714|IQSM|30|0|654.882200|Q
20260714|IQST|117097.239500|414|249706.695947|Q
20260714|IQSU|747|0|969.230700|Q
20260714|IQSZ|3|0|7|Q
20260714|IQV|198704.731871|2|420367.056884|Q
20260714|IR|685619.013832|500|981884.733618|Q
20260714|IRAB|3|0|6|Q
20260714|IRD|298920.409649|653|352343.017398|Q
20260714|IRDM|169464.957117|142|392537.767895|Q
20260714|IRE|1652539.427923|230264.807468|3018404.542995|Q
20260714|IREC|10152|0|10152|Q
20260714|IREG|225696.500000|45767|386110.166425|Q
20260714|IREN|6138068.900442|3330|13875167.881048|Q
20260714|IREX|187687.626348|18182.247350|366322.683095|Q
20260714|IREZ|981759.034860|0|2024573.911992|Q
20260714|IRIX|6215|0|21591.942329|Q
20260714|IRM|359436.697624|4|896307.660070|Q
20260714|IRMD|31235.951562|0|70108.093700|Q
20260714|IROC|249|0|682.653585|Q
20260714|IRON|81640.135859|0|112488.795169|Q
20260714|IRS|12011.124362|0|17263.850809|Q
20260714|IRT|405509.070051|0|855479.048303|Q
20260714|IRTC|133610.450411|0|208403.441217|Q
20260714|IRTR|11878.626216|0|13828.396306|Q
20260714|IRWD|285967.673434|1000|821483.550120|Q
20260714|ISBA|6733.504258|0|9598.621558|Q
20260714|ISBG|985|0|3409.632900|Q
20260714|ISCB|65.013466|0|688.563366|Q
20260714|ISCF|5565.728222|0|12755.137282|Q
20260714|ISCG|10120.668753|0|17299.586898|Q
20260714|ISCV|1321.677316|0|4261.746899|Q
20260714|ISD|14980|0|59661.183019|Q
20260714|ISHG|7275|0|19602.805750|Q
20260714|ISMD|4688.478295|0|9498.610795|Q
20260714|ISMF|1163|0|2296.184792|Q
20260714|ISOU|10389.709149|0|17177.676855|Q
20260714|ISPC|10948|0|13272.035857|Q
20260714|ISPR|13794.179929|130|50562.707899|Q
20260714|ISPY|6982.165790|0|43104.040550|Q
20260714|ISRA|1013.263852|0|5314.019066|Q
20260714|ISRG|756096.479231|547|2272824.713253|Q
20260714|ISSB|174|0|489.979500|Q
20260714|ISSC|40252.779346|471|81686.102143|Q
20260714|ISTB|73135.445291|0|201628.723728|Q
20260714|ISTM|615|0|2853.634900|Q
20260714|ISTR|20688|0|45779.715600|Q
20260714|ISUL|61718.340500|8320|95296.736795|Q
20260714|ISVL|4381.683782|0|7228.876582|Q
20260714|ISWN|264|0|956.165700|Q
20260714|IT|149866.846575|102|674202.149386|Q
20260714|ITA|93076.498696|0|175031.737792|Q
20260714|ITAN|147.650800|0|181.982000|Q
20260714|ITB|646972.705308|341|1165596.335082|Q
20260714|ITDB|6271.500525|0|12126.692025|Q
20260714|ITDC|5883.404720|0|9696.397198|Q
20260714|ITDD|3674.727300|0|9988.621397|Q
20260714|ITDE|4426.803420|0|5457.803453|Q
20260714|ITDF|249.263158|0|1098.532827|Q
20260714|ITDG|2722.535140|0|5201.485199|Q
20260714|ITDH|621.026943|0|1284.099083|Q
20260714|ITDI|339.499229|0|2021.621338|Q
20260714|ITDJ|825.190000|0|6286.024680|Q
20260714|ITEQ|941.433159|0|2106.891438|Q
20260714|ITG|38404.961125|0|78524.363816|Q
20260714|ITGR|85196.904860|0|160931.012754|Q
20260714|ITIC|4424.013594|0|6082.934594|Q
20260714|ITM|33904.130534|0|100532.813493|Q
20260714|ITOC|1776|0|5248.641500|Q
20260714|ITOT|274180.671726|0|424612.164889|Q
20260714|ITP|20474|0|48540.447000|Q
20260714|ITRG|312140.293091|973|527637.333506|Q
20260714|ITRI|59167.789789|37|75450.468653|Q
20260714|ITRN|14490.042830|0|61459.889917|Q
20260714|ITT|189203.833195|0|244515.301407|Q
20260714|ITUB|2014348.174848|9180|5807951.868058|Q
20260714|ITW|325917.565339|15|407864.048509|Q
20260714|ITWO|17982.219266|0|29346.758626|Q
20260714|IUS|9183.428116|0|16088.661620|Q
20260714|IUSB|1100850.781949|0|1886556.932719|Q
20260714|IUSG|137689.203368|0|233995.429408|Q
20260714|IUSV|252082.984791|0|367000.327239|Q
20260714|IVA|213014|2996|513635.755914|Q
20260714|IVAL|2323.610845|0|3043.927159|Q
20260714|IVDA|9300|919|70248.053745|Q
20260714|IVDAW|100|0|100|Q
20260714|IVE|244136.869082|0|383693.705133|Q
20260714|IVEP|20985.916500|0|27379.516500|Q
20260714|IVES|35561.309276|0|123826.781560|Q
20260714|IVF|92011.592600|0|150918.323756|Q
20260714|IVLU|259413.708299|0|295647.092397|Q
20260714|IVOG|6589.399285|0|11576.578020|Q
20260714|IVOL|6988|0|82042.542797|Q
20260714|IVOO|26759.603875|0|33224.475187|Q
20260714|IVOV|2905.704002|0|5777.205208|Q
20260714|IVR|466821.536592|0|1388471.718915|Q
20260714|IVRpC|63|0|1246.436600|Q
20260714|IVRS|1|0|17.686300|Q
20260714|IVSI|2|0|263.680400|Q
20260714|IVSS|272|0|532.765900|Q
20260714|IVT|82045.128077|376|122694.445659|Q
20260714|IVV|569147.956744|3948|1253151.260522|Q
20260714|IVVB|28389.057430|0|29782.998049|Q
20260714|IVVD|296284|0|891852.591516|Q
20260714|IVVM|2899.771956|0|5315.124612|Q
20260714|IVVW|3804.886277|0|9194.986284|Q
20260714|IVW|597258.085201|100|852599.676660|Q
20260714|IVZ|668599.134289|0|1231735.167727|Q
20260714|IWB|73977.429048|678|176034.917411|Q
20260714|IWC|9904.149622|0|18263.107906|Q
20260714|IWD|306050.811548|2338|550131.104118|Q
20260714|IWDL|359|0|462|Q
20260714|IWF|815808.891427|0|1555251.368554|Q
20260714|IWFG|2|0|6|Q
20260714|IWFL|3|0|6.510000|Q
20260714|IWL|13241.339751|0|20928.233168|Q
20260714|IWLG|21367|0|28096.026700|Q
20260714|IWM|2460862.362364|800|4275243.873902|Q
20260714|IWMI|132841.965375|0|172310.181368|Q
20260714|IWML|3|0|6|Q
20260714|IWMW|4501.630095|0|5536.562895|Q
20260714|IWMY|2385.529399|0|10648.837393|Q
20260714|IWN|97043.269792|0|124450.586533|Q
20260714|IWO|81885.964295|0|123639.482635|Q
20260714|IWP|252849.402054|0|344425.508119|Q
20260714|IWR|375101.629767|0|508851.143072|Q
20260714|IWS|78529.338762|0|125248.650801|Q
20260714|IWV|24905.316711|0|48484.114684|Q
20260714|IWX|1024375.232786|0|1169614.453744|Q
20260714|IWY|39294.336470|0|160548.296745|Q
20260714|IX|77689.995943|0|95667.363103|Q
20260714|IXC|59144.206714|0|144199.405388|Q
20260714|IXG|26355.125213|0|39617.853992|Q
20260714|IXHL|37736.805810|0|86268.900404|Q
20260714|IXJ|27741.173303|0|76139.044519|Q
20260714|IXN|78178.317759|0|113492.699993|Q
20260714|IXP|1264.008501|11|9367.995297|Q
20260714|IXUS|503469.073425|0|862320.210717|Q
20260714|IYC|18100.596497|0|36539.520219|Q
20260714|IYE|38939.848300|0|100761.704890|Q
20260714|IYF|40768.356046|0|65275.280735|Q
20260714|IYG|17872.288194|0|29701.577219|Q
20260714|IYH|47880.507586|0|103673.721662|Q
20260714|IYJ|13087.261539|0|61742.195350|Q
20260714|IYK|73775.847874|0|87972.367415|Q
20260714|IYLD|972|0|10892.412424|Q
20260714|IYM|4602.544535|0|11297.606571|Q
20260714|IYR|547048.601792|0|871219.556274|Q
20260714|IYRI|29131.159468|0|43690.102792|Q
20260714|IYT|141270.744038|0|181179.492230|Q
20260714|IYW|42266.002683|0|132954.017266|Q
20260714|IYY|1332.109834|0|6794.041096|Q
20260714|IYZ|67713.975749|0|140342.291253|Q
20260714|IZEA|358|0|4551.866128|Q
20260714|IZM|9040|0|51229.479083|Q
20260714|IZRL|720.447904|0|2596.526391|Q
20260714|J|199875.820520|3|308572.426070|Q
20260714|JA|9949|0|10472.616923|Q
20260714|JAAA|1114045.170791|0|6040204.920827|Q
20260714|JABRU|66|0|66|Q
20260714|JABS|23|0|288.292100|Q
20260714|JACK|135553.316469|0|239931.701974|Q
20260714|JACS|3|0|7|Q
20260714|JADB|3|0|6|Q
20260714|JADE|121|0|350.681137|Q
20260714|JAGU|3721.194029|0|10616.755934|Q
20260714|JAGX|760|0|4956.760173|Q
20260714|JAJL|4910|0|14925.011400|Q
20260714|JAKK|11031.433428|0|18964.536423|Q
20260714|JAN|136631.986888|0|284621.613616|Q
20260714|JANB|4644|0|4900|Q
20260714|JANH|210|0|731.013300|Q
20260714|JANI|5|0|55.201900|Q
20260714|JANP|2297|0|2952|Q
20260714|JANT|184|0|786|Q
20260714|JANU|395|0|5037|Q
20260714|JANW|150487|0|158081.769500|Q
20260714|JANX|113126.541307|0|242327.992667|Q
20260714|JANZ|142|0|705.972800|Q
20260714|JAPN|55|0|255.654500|Q
20260714|JATT|7|0|1380.299900|Q
20260714|JAVA|160266.751612|0|218521.479489|Q
20260714|JAZZ|112292.844175|0|351621.843215|Q
20260714|JBBB|91991.751608|0|149164.452789|Q
20260714|JBDI|6823|0|15702.371525|Q
20260714|JBGS|59626.071320|0|73810.881929|Q
20260714|JBHT|218713.847930|0|345719.085976|Q
20260714|JBI|150256.930232|0|354506.764117|Q
20260714|JBIO|125308.457665|0|495513.354929|Q
20260714|JBL|119100.119200|0|249048.487036|Q
20260714|JBLG|19|0|222|Q
20260714|JBLU|8022102.980881|164|17966300.105353|Q
20260714|JBND|438704|0|765028.382415|Q
20260714|JBS|494408.207363|230|762486.227120|Q
20260714|JBSS|20511.354909|0|30331.169441|Q
20260714|JBTM|121455.587842|225|315632.278832|Q
20260714|JCAL|8043|0|14627.601300|Q
20260714|JCAP|56391.677124|0|81650.308913|Q
20260714|JCE|2294.060800|0|10385.351490|Q
20260714|JCHI|212|0|575.954900|Q
20260714|JCI|881941.192566|20|1280197.679593|Q
20260714|JCPB|798641.731426|0|1467668.242125|Q
20260714|JCPI|19467.020998|0|27543.925768|Q
20260714|JCSE|236|0|1682|Q
20260714|JCTC|615|0|2487.319100|Q
20260714|JD|863546.544615|83|1580004.303372|Q
20260714|JDIV|326|0|334.868300|Q
20260714|JDOC|3|0|28.604000|Q
20260714|JDST|91487.554305|5204.295000|137111.609601|Q
20260714|JDVI|1060|0|8335.096000|Q
20260714|JDVL|2497|0|11330|Q
20260714|JEDI|23393.674510|0|59351.817150|Q
20260714|JEF|210270.824561|106|366316.897606|Q
20260714|JELD|96205.523662|0|260309.189235|Q
20260714|JELH|1458.811100|0|2178.754100|Q
20260714|JELM|843.044100|0|3398.940500|Q
20260714|JEM|110737.434200|17015|206941.751053|Q
20260714|JEMA|9088|0|23344.865321|Q
20260714|JEPI|1780147.845007|17913|2649404.969746|Q
20260714|JEPQ|5776881.041540|12883|7214285.045175|Q
20260714|JETD|12409|0|57335.752900|Q
20260714|JETS|599481.491550|1778|893839.886377|Q
20260714|JETU|1522|0|3150.440500|Q
20260714|JFB|45232.389771|900|66846.647189|Q
20260714|JFIN|7631.915950|0|17035.814626|Q
20260714|JFLI|3253.428200|46|9498.268419|Q
20260714|JFLX|36435|0|81589.102353|Q
20260714|JFR|183350.925558|0|324767.284659|Q
20260714|JFU|318|0|1128.910000|Q
20260714|JG|1282.777918|0|4406.976674|Q
20260714|JGH|31028.363581|0|47227.914019|Q
20260714|JGLO|6563.050782|0|23576.508418|Q
20260714|JGRO|127764.520493|0|211602.473565|Q
20260714|JGRW|50.642036|0|32784.261236|Q
20260714|JHAI|1581.356300|0|4536.315400|Q
20260714|JHCB|4658|0|6805.106907|Q
20260714|JHCP|67037.040209|0|90555.074409|Q
20260714|JHCR|7354|0|12085.013600|Q
20260714|JHDG|3|0|9.686500|Q
20260714|JHDV|5|0|9.779200|Q
20260714|JHEM|3111|0|5812.062100|Q
20260714|JHHY|1250.905600|0|2649.583321|Q
20260714|JHI|171.448564|0|207.789564|Q
20260714|JHID|107|0|112.209900|Q
20260714|JHLN|4|0|12377.175439|Q
20260714|JHMB|23483|0|34404.211600|Q
20260714|JHMD|11960|0|25367.030410|Q
20260714|JHML|6310|22|72000.079670|Q
20260714|JHMM|80784.202101|2458|141413.000971|Q
20260714|JHMU|2|0|71.261628|Q
20260714|JHPI|24865.087894|0|40982.455494|Q
20260714|JHSC|18350|0|36006.347719|Q
20260714|JHX|1247730.773373|0|3254335.302267|Q
20260714|JIDE|35|0|38.039000|Q
20260714|JIG|7307.796577|294|10663.750424|Q
20260714|JIII|7289.040096|0|7716.674196|Q
20260714|JILL|20007.924723|0|42948.018250|Q
20260714|JIRE|96280.012100|0|522407.381792|Q
20260714|JIVE|85847.351126|5|213143.708209|Q
20260714|JJSF|33795.431494|0|104377.768497|Q
20260714|JKHY|474281.717964|23|593242.381204|Q
20260714|JKS|84422.446187|0|152999.989686|Q
20260714|JL|2501|0|2835.400000|Q
20260714|JLHL|419522.666181|117811.601151|896315.697163|Q
20260714|JLL|72036.387059|24|218512.940188|Q
20260714|JLQD|12.024500|0|56.901500|Q
20260714|JLS|13680.771333|0|23080.674733|Q
20260714|JMBS|318954|35|421430.495432|Q
20260714|JMEE|34385.241700|0|46542.787402|Q
20260714|JMHI|6855.019950|2901|18421.597350|Q
20260714|JMIA|180797.021001|0|332077.274069|Q
20260714|JMID|3|0|406.553000|Q
20260714|JMM|8.251519|0|1627.564419|Q
20260714|JMMF|16816.435127|0|19268.970735|Q
20260714|JMOM|14533|1121|58996.781864|Q
20260714|JMSB|3396|0|12557.278800|Q
20260714|JMSI|7590|0|17380.045700|Q
20260714|JMST|992127.523270|0|1221375.715029|Q
20260714|JMTG|83062.478105|0|234958.850674|Q
20260714|JMUB|152779.701000|42|455195.958355|Q
20260714|JNEU|702|0|717.542800|Q
20260714|JNJ|1547109.834229|3076|2858204.555586|Q
20260714|JNK|178563.620651|0|511246.403250|Q
20260714|JNUG|52885.277900|0|96151.037333|Q
20260714|JOB|3907|0|17621.988400|Q
20260714|JOBC|3|0|6|Q
20260714|JOBX|13278.060112|0|17448.709282|Q
20260714|JOBY|14810050.895454|22238|35467856.919752|Q
20260714|JOBY/WS|37504|14555|87445|Q
20260714|JOE|70398.185460|0|90455.359888|Q
20260714|JOET|4305.777145|0|7981.299645|Q
20260714|JOF|9263|0|49955.783394|Q
20260714|JOJO|900|900|6124.876400|Q
20260714|JONEU|51429|0|2550613.151000|Q
20260714|JOUL|546.818000|0|26108.651900|Q
20260714|JOUT|8402.196174|40|14214.362475|Q
20260714|JOYT|34.746616|0|1061.094693|Q
20260714|JOYY|17471.608606|0|45059.098669|Q
20260714|JPAN|7|0|537.648000|Q
20260714|JPC|348932.777990|0|589711.015067|Q
20260714|JPEF|152336.667935|0|256009.033415|Q
20260714|JPEM|452|0|3477.331344|Q
20260714|JPFP|54|0|765|Q
20260714|JPHY|9177.666735|0|11029.841781|Q
20260714|JPIB|20518.694410|0|89284.110085|Q
20260714|JPIE|561878.251648|0|1307650.158389|Q
20260714|JPIN|1004.860111|0|1964.611852|Q
20260714|JPLD|125609.656700|0|359979.061433|Q
20260714|JPM|2067686.212651|9960|4633623.282079|Q
20260714|JPMB|7811.025094|0|9878.792869|Q
20260714|JPME|6843.759458|0|8716.845158|Q
20260714|JPMpC|21308|0|50173.037200|Q
20260714|JPMpD|21797|0|53262.074100|Q
20260714|JPMpJ|23155|0|44195.820700|Q
20260714|JPMpK|17553.231300|822|45483.801500|Q
20260714|JPMpL|49577.822700|3362|99014.733800|Q
20260714|JPMpM|32104|0|58387.947900|Q
20260714|JPO|8884.225506|0|14874.659969|Q
20260714|JPRE|1899|0|6941.216500|Q
20260714|JPRF|42406|0|115627.623000|Q
20260714|JPSE|4150.126099|0|13404.370699|Q
20260714|JPST|1467040.742624|0|3888094.706805|Q
20260714|JPSV|5|0|184.517800|Q
20260714|JPUS|393|0|1904.858534|Q
20260714|JPXN|126|0|1649.849445|Q
20260714|JPY|1126.347849|0|1142.030580|Q
20260714|JQC|256739.982781|0|565051.318011|Q
20260714|JQUA|134755.568096|119|200790.358705|Q
20260714|JRE|5.036200|0|10.234400|Q
20260714|JRI|60172.226830|0|96592.556647|Q
20260714|JRS|9262.116700|0|39250.479900|Q
20260714|JRSH|19401.659467|0|49628.874367|Q
20260714|JRVR|29594.118120|0|83032.783571|Q
20260714|JSCP|827399.174100|0|935688.896550|Q
20260714|JSI|41671.677132|0|120073.600662|Q
20260714|JSM|4040|0|8410.053300|Q
20260714|JSMD|22639.031050|0|39795.895074|Q
20260714|JSML|11203|0|13037.066386|Q
20260714|JSPR|991718.036400|16550|1729052.997893|Q
20260714|JSTC|1121|0|16788.264627|Q
20260714|JTAI|176890.940000|19897|360540.086186|Q
20260714|JTEK|524839.779248|0|596204.307870|Q
20260714|JTNY|119|0|34954.185100|Q
20260714|JUCY|25535|0|48944.913166|Q
20260714|JUDB|49|0|152|Q
20260714|JUDO|1003|0|1006.976100|Q
20260714|JULB|4170|0|4962.434900|Q
20260714|JULH|325|0|756.607300|Q
20260714|JULI|11|0|11|Q
20260714|JULJ|2|0|2.121100|Q
20260714|JULM|118|0|555|Q
20260714|JULP|4509|0|5989|Q
20260714|JULT|37346|0|40021.832600|Q
20260714|JULU|1446|0|26096.037690|Q
20260714|JULW|162323|0|167173.940200|Q
20260714|JULZ|159|0|660.883300|Q
20260714|JUNM|5963|0|8632|Q
20260714|JUNP|4181|0|7044|Q
20260714|JUNS|116754|0|276374.916808|Q
20260714|JUNT|3537|0|5505.093600|Q
20260714|JUNW|13974|0|26128.441200|Q
20260714|JUNZ|3|0|7.207800|Q
20260714|JUSA|3872|0|49187.336900|Q
20260714|JUST|474|0|3576.974599|Q
20260714|JVA|3351|0|9447.521029|Q
20260714|JVAL|81851.823020|0|95117.691108|Q
20260714|JWEL|138|0|1057|Q
20260714|JXG|73|20|174|Q
20260714|JXI|3422|0|11652.562197|Q
20260714|JXN|124934.412020|0|216802.619449|Q
20260714|JXNpA|1458|0|6703.017800|Q
20260714|JXX|107|0|344.177600|Q
20260714|JYD|2081|0|13315.127992|Q
20260714|JYNT|2506.543680|0|16812.714224|Q
20260714|JZ|2026|218|14824.044219|Q
20260714|JZXN|220240.590000|48286|473639.997526|Q
20260714|KAI|35461.303398|0|42611.341233|Q
20260714|KALA|43406|3418|120527.360055|Q
20260714|KALU|45346.298042|0|90446.480814|Q
20260714|KAMO|55293|0|64193.002800|Q
20260714|KAPA|7319|0|38455.166623|Q
20260714|KAPR|584|0|8095.711900|Q
20260714|KARD|54279.779866|40|89786.659713|Q
20260714|KARO|32596.774187|1465|58918.692892|Q
20260714|KARS|1943.837345|0|2900.065134|Q
20260714|KAT|359|0|8936.096400|Q
20260714|KAUG|1945|0|4031|Q
20260714|KAZR|16205.025783|0|43052.748122|Q
20260714|KB|79887.942756|3|151241.071827|Q
20260714|KBA|2147.653079|1|6313.976635|Q
20260714|KBAB|2406|0|6173.013128|Q
20260714|KBDC|45396.789871|0|87622.089071|Q
20260714|KBDU|76|0|79.451000|Q
20260714|KBE|67397.266949|253|176767.271667|Q
20260714|KBFR|404|0|444.806000|Q
20260714|KBH|417373.356774|33358|560402.625771|Q
20260714|KBONW|1564|0|3130|Q
20260714|KBR|369348.824151|0|567620.473054|Q
20260714|KBSX|7|0|234|Q
20260714|KBWB|329917.438900|1108|1068359.360129|Q
20260714|KBWD|32334.663149|0|119162.158188|Q
20260714|KBWP|2815.947431|0|12527.247504|Q
20260714|KBWY|31533.274584|363|45220.833321|Q
20260714|KC|500305.821630|4558|694460.081923|Q
20260714|KCAC/WS|1|1|1|Q
20260714|KCAI|3|0|10.129900|Q
20260714|KCCA|4175.380029|0|7872.242369|Q
20260714|KCE|1077.847850|0|3393.641018|Q
20260714|KCHV|4|0|7|Q
20260714|KCOP|3848.221379|0|7990.457063|Q
20260714|KCSH|91.039859|0|95.234059|Q
20260714|KD|1332863.058321|31243.434027|2085240.026248|Q
20260714|KDEC|300|0|1234|Q
20260714|KDEF|9178.703742|0|26773.486862|Q
20260714|KDK|225886.889019|1|317198.637712|Q
20260714|KDKRW|2562|500|3049|Q
20260714|KDP|1556231.533198|939|2906211.082221|Q
20260714|KDVD|3.035400|0|9.036100|Q
20260714|KE|32562.712788|0|50083.308670|Q
20260714|KEAT|3|0|3160.501600|Q
20260714|KEEL|3227507.597716|351829.606430|10801116.126185|Q
20260714|KEEX|1319.805400|150|2290.295700|Q
20260714|KELYA|58264.554059|0|107894.910500|Q
20260714|KELYB|2.087923|0|39.832827|Q
20260714|KEMQ|352|0|441.906694|Q
20260714|KEMX|1866.052315|0|5563.102841|Q
20260714|KEN|3169|0|5520.102461|Q
20260714|KEP|226370.676439|5154|807314.264693|Q
20260714|KEQU|27.296615|0|941.346815|Q
20260714|KEX|134255.115565|2937|190402.424606|Q
20260714|KEY|1648330.277319|4239|3756438.479579|Q
20260714|KEYG|58|0|61|Q
20260714|KEYpI|1361|0|9000.179500|Q
20260714|KEYpJ|1946|500|15901.330900|Q
20260714|KEYpK|3739|0|20591.745400|Q
20260714|KEYpL|2690|520|9699.179700|Q
20260714|KEYS|88389.694396|0|402383.901082|Q
20260714|KEYX|8|0|11.865000|Q
20260714|KEYYU|195|0|1195|Q
20260714|KF|8169.157689|0|22277.595403|Q
20260714|KFFB|1471|0|4351.033000|Q
20260714|KFRC|34762.405300|271|83264.163491|Q
20260714|KFY|64563.412049|3994|138298.280959|Q
20260714|KG|2730|0|10752.220842|Q
20260714|KGC|432364.416683|17032|1973014.805136|Q
20260714|KGEI|14454.662276|0|30734.607882|Q
20260714|KGLD|9218.017861|0|26692.136425|Q
20260714|KGRN|1472|0|5593.478813|Q
20260714|KGS|260729.916009|312|522368.479509|Q
20260714|KHC|1841803.218095|1982|3078142.250600|Q
20260714|KHPI|19629.096153|0|33275.008653|Q
20260714|KHYB|87|0|96.283200|Q
20260714|KIDS|20559.956690|1804|56843.051239|Q
20260714|KIDZ|100676|7519|221680.843413|Q
20260714|KIDZW|300|0|1320.392468|Q
20260714|KIE|228340.471207|1213|462938.090831|Q
20260714|KIM|402127.718605|0|839700.832798|Q
20260714|KIMpL|2154|0|4281.863300|Q
20260714|KIMpM|1777|0|3381.963700|Q
20260714|KIMpN|6|0|106.585600|Q
20260714|KINS|20035.122786|400|43174.834680|Q
20260714|KIO|22814.088600|0|92374.331218|Q
20260714|KIQQ|114|0|123.122200|Q
20260714|KITT|68312.245000|3402|166375.195643|Q
20260714|KITTW|46263|0|46774|Q
20260714|KJAN|3|0|4410.697170|Q
20260714|KJD|720|0|2297.918083|Q
20260714|KJUL|1853452|0|1860384.022663|Q
20260714|KJUN|8156|0|9135.281200|Q
20260714|KKR|380257.582402|118|932072.615000|Q
20260714|KKRpD|91646|0|114150.465400|Q
20260714|KKRS|8869|0|16659.202900|Q
20260714|KKRT|4483.097600|0|18683.097600|Q
20260714|KLAC|538518.344395|2911|2688884.153742|Q
20260714|KLAG|16357|1919|29184.337693|Q
20260714|KLAR|263825.062420|2521|693557.274499|Q
20260714|KLC|65828.869437|0|110952.559203|Q
20260714|KLIC|86650.752176|0|173618.886821|Q
20260714|KLIP|1349.908900|0|9099.896045|Q
20260714|KLMN|3|0|175.093100|Q
20260714|KLMT|10|0|51.847900|Q
20260714|KLRA|70559.759566|0|84674.779155|Q
20260714|KLRS|4242.423388|0|24987.244556|Q
20260714|KLTR|38844.165361|0|95889.847131|Q
20260714|KLXE|10549|0|41016.414495|Q
20260714|KMAR|1|0|6|Q
20260714|KMAY|745|0|2243.249000|Q
20260714|KMB|987645.379897|141|1548438.690169|Q
20260714|KMCA|341|0|406.559800|Q
20260714|KMDA|1469|3|8048.222900|Q
20260714|KMEM|37039.581006|7418.900051|134353.268449|Q
20260714|KMI|1154471.164615|2984|1892660.513763|Q
20260714|KMID|7137|0|20433.690989|Q
20260714|KMLI|1944|0|25293.768080|Q
20260714|KMLM|33368.267061|46|61388.774741|Q
20260714|KMPB|2178|6|3769.507100|Q
20260714|KMPR|129781.367640|0|247972.177500|Q
20260714|KMRK|1860|0|14207.082200|Q
20260714|KMT|118567.049168|0|185048.124025|Q
20260714|KMTS|142541.075121|0|164027.214358|Q
20260714|KMX|333473.416560|1200|754464.503138|Q
20260714|KN|136362.361476|0|184208.460230|Q
20260714|KNCT|381|0|908.438280|Q
20260714|KNDI|3446|0|32641.420859|Q
20260714|KNF|63609.248996|0|73779.762853|Q
20260714|KNG|40483.977187|0|133497.053091|Q
20260714|KNGZ|2983.050146|0|5536.640034|Q
20260714|KNO|4|0|124.247300|Q
20260714|KNOP|1625.713246|0|10083.981750|Q
20260714|KNOV|1|0|1994085|Q
20260714|KNRG|1050.940700|0|1988.407407|Q
20260714|KNRX|9723|0|43162.739376|Q
20260714|KNSA|99759.892416|0|174424.505735|Q
20260714|KNSL|40290.545801|3118|64485.445651|Q
20260714|KNTK|202919.391136|0|281210.926510|Q
20260714|KNX|460542|75|950862.656583|Q
20260714|KO|1971550.874056|4889|3875149.408241|Q
20260714|KOCT|145|0|2690.751300|Q
20260714|KOD|260789.446915|0|329329.314100|Q
20260714|KODK|89037.195520|35|149957.082940|Q
20260714|KOF|19623.390940|23|45113.337314|Q
20260714|KOID|29289.348408|0|44130.090125|Q
20260714|KOKU|3.007695|0|7.374595|Q
20260714|KOLD|149186.561553|675|392263.747406|Q
20260714|KOMP|29906.603584|477|50213.753616|Q
20260714|KONG|3.103000|0|6.103000|Q
20260714|KOOL|8.138785|0|426.002985|Q
20260714|KOP|16752.943965|0|22626.205797|Q
20260714|KOPN|862374.244249|922|1560752.107576|Q
20260714|KORE|4267.129589|0|13134.755680|Q
20260714|KORP|40328.108271|0|132692.596406|Q
20260714|KORU|267445.105193|52262.563172|476942.079173|Q
20260714|KOS|6502354.237118|77780|12238198.871017|Q
20260714|KOSS|4822.806451|0|20402.532426|Q
20260714|KPDD|10676|5500|22619.379574|Q
20260714|KPET|8.995698|0|8.995698|Q
20260714|KPHO|3|0|148.954400|Q
20260714|KPLT|1359.333333|0|3032.008272|Q
20260714|KPRX|833|0|8069.447000|Q
20260714|KPTI|127963.489569|0|151510.231719|Q
20260714|KQQQ|11983.606269|0|23746.640167|Q
20260714|KR|793973.894787|117|2360207.430997|Q
20260714|KRAQW|258|0|810|Q
20260714|KRBN|2561.341189|0|5876.582978|Q
20260714|KRC|130735.276657|5|245437.762567|Q
20260714|KRE|2357507.175278|2187|3025647.450411|Q
20260714|KREF|121527.773949|0|194326.396226|Q
20260714|KREFpA|283|0|991.009900|Q
20260714|KRG|406028.786476|10|1232106.593624|Q
20260714|KRKR|45|0|186.250000|Q
20260714|KRMA|278|0|1163.272710|Q
20260714|KRMD|13895.110338|0|46260.556783|Q
20260714|KRMN|301173.093090|6201|476627.239960|Q
20260714|KRNT|14776.506979|4421|20900.163824|Q
20260714|KRNY|83799.627380|0|126540.073600|Q
20260714|KRO|70346.261082|0|108130.276353|Q
20260714|KROP|515|0|969.728633|Q
20260714|KROS|17688.091954|0|44165.456285|Q
20260714|KRP|66373.814070|0|338630.031642|Q
20260714|KRRO|64927|114|80373.394848|Q
20260714|KRSP|654.169800|0|1244.384800|Q
20260714|KRSP/U|98|0|1530|Q
20260714|KRT|20843.997832|6|43253.574341|Q
20260714|KRUS|71488.481462|75|112626.298120|Q
20260714|KRWX|1275|37|2764.548100|Q
20260714|KRYP|3|0|41.109200|Q
20260714|KRYS|145539.229222|66|205031.546926|Q
20260714|KSA|210882.873408|0|227837.186503|Q
20260714|KSCP|91694.550556|0|150606.883442|Q
20260714|KSLV|8193.377651|0|18206.267382|Q
20260714|KSPI|50597.242822|0|100223.237044|Q
20260714|KSPY|16312|0|38404.482900|Q
20260714|KSS|412342.018031|1|851090.687263|Q
20260714|KSTR|151113.477919|0|229782.122820|Q
20260714|KT|162187.185182|0|382016.682715|Q
20260714|KTB|272962.478545|6|352231.151865|Q
20260714|KTCC|2639.238095|0|4839.984595|Q
20260714|KTEC|2287|0|10280.264508|Q
20260714|KTF|13967.200505|200|55588.889452|Q
20260714|KTH|20|0|661.467700|Q
20260714|KTN|800|0|1585.033900|Q
20260714|KTOS|1125857.422880|2049|1845555.442985|Q
20260714|KTTA|65659|0|105588.047100|Q
20260714|KTUP|81691.046600|200|179460.447466|Q
20260714|KTWO|3|0|6|Q
20260714|KULR|295497.759299|1227|472243.145609|Q
20260714|KURA|310188.844598|0|432167.629685|Q
20260714|KURE|42108.666001|0|46007.768111|Q
20260714|KUST|366113.937800|110|599669.502973|Q
20260714|KVAC|3|0|6|Q
20260714|KVHI|25048.218340|0|40747.161887|Q
20260714|KVLE|1104|0|1305.163200|Q
20260714|KVUE|2133993.042778|100|5585373.407931|Q
20260714|KVYO|525570.055108|895|988794.128713|Q
20260714|KWEB|2004867.801837|9253|2990102.140297|Q
20260714|KWIN|632.316205|0|8623.427705|Q
20260714|KWM|6112|0|123107.379000|Q
20260714|KWR|24268.638860|0|31229.041205|Q
20260714|KWT|663.109890|0|970.839090|Q
20260714|KWY|8629|0|17380.850026|Q
20260714|KXI|6712.861800|0|11202.708437|Q
20260714|KXIN|2693|135|22274.108410|Q
20260714|KYC|203|0|222.000000|Q
20260714|KYIV|18939.656598|0|119034.743088|Q
20260714|KYIVW|1999|0|2815|Q
20260714|KYLD|5845.881829|0|12141.173901|Q
20260714|KYMR|91357.899984|31|128229.394382|Q
20260714|KYN|107430.664000|3233|172715.101165|Q
20260714|KYNB|3293|0|8153.470619|Q
20260714|KYTX|326659.135348|576|520074.544038|Q
20260714|KZIA|38718.949873|0|55663.902148|Q
20260714|L|78992.920280|534|272042.218107|Q
20260714|LAB|465006.320830|2139|1611869.064303|Q
20260714|LABD|2794222.592276|0|6746535.374693|Q
20260714|LABT|33990|201|52875.509900|Q
20260714|LABU|61875.073810|0|172225.287582|Q
20260714|LABX|23933.543746|2645|52670.480194|Q
20260714|LAC|1874678.539487|14952|5670005.038414|Q
20260714|LACG|2431|0|3402.495400|Q
20260714|LAD|82181.323897|0|102413.554508|Q
20260714|LADM|3|0|6|Q
20260714|LADR|148051.619734|0|363329.165463|Q
20260714|LAES|5571692.770938|8833|8706681.593729|Q
20260714|LAFA|6|0|6|Q
20260714|LAKE|4113.233994|0|11583.010604|Q
20260714|LALT|65890.365565|5863|83470.394106|Q
20260714|LAMR|110796.950940|0|158521.481309|Q
20260714|LAND|152216.937771|3021|241972.309263|Q
20260714|LANDO|1838.971400|0|4649.292100|Q
20260714|LANDP|3337.004500|0|8020.518900|Q
20260714|LANV|3171|0|7030.523200|Q
20260714|LAR|201998.713010|0|414689.213217|Q
20260714|LARK|404.032878|0|4329.074196|Q
20260714|LASC|611|0|1165.838073|Q
20260714|LASE|220596.562122|53140|410220.295943|Q
20260714|LASR|241364.891549|0|332229.750676|Q
20260714|LATA|1293|1290|11296|Q
20260714|LATR|11|0|14518|Q
20260714|LAUR|135318.617604|0|356986.153799|Q
20260714|LAW|23992.391399|315|77937.912697|Q
20260714|LAZ|317642.741168|14|416465.762712|Q
20260714|LAZR|6817.500000|0|23654.122250|Q
20260714|LB|23839.332493|3|55758.921705|Q
20260714|LBAY|41|0|99.466631|Q
20260714|LBGJ|1203|0|3480.572400|Q
20260714|LBO|3|0|8.082700|Q
20260714|LBRDA|37073.033330|0|53772.947810|Q
20260714|LBRDK|226438.313194|0|462723.389094|Q
20260714|LBRDP|5|0|721.111503|Q
20260714|LBRT|451707.488220|0|1187625.423929|Q
20260714|LBRX|46792|0|99720.818757|Q
20260714|LBTYA|131656.032040|21|316163.839180|Q
20260714|LBTYB|23|0|266.970900|Q
20260714|LBTYK|98883|0|205292.582259|Q
20260714|LCAP|9738|1500|15294.070990|Q
20260714|LCDL|43540358.045200|6478287.758800|85313389.623341|Q
20260714|LCDS|3|0|6.896100|Q
20260714|LCF|61|0|81|Q
20260714|LCFY|439|0|3567.637000|Q
20260714|LCID|40251232.378537|3087986.573721|66010458.018983|Q
20260714|LCII|51818.151511|583|81483.071289|Q
20260714|LCLG|10.170866|3|18.802066|Q
20260714|LCLN|158256.296200|0|393738.517900|Q
20260714|LCNB|2112.296861|0|3896.514013|Q
20260714|LCO|3|0|6|Q
20260714|LCOW|132|0|145.870000|Q
20260714|LCR|332|0|843.430000|Q
20260714|LCTD|1646.801508|0|2914.821442|Q
20260714|LCTO|109.546209|0|110.948809|Q
20260714|LCTU|7256.390271|0|10499.806741|Q
20260714|LCTX|198562.814408|138|310068.894297|Q
20260714|LCUT|38174.073993|47|52510.997966|Q
20260714|LDDR|81|0|932.765700|Q
20260714|LDEM|174|0|1215.977600|Q
20260714|LDI|266474.583243|5007|697227.137612|Q
20260714|LDOS|262899.347389|200|343672.024665|Q
20260714|LDP|15429.498446|0|36740.155985|Q
20260714|LDRC|689|0|4270.108278|Q
20260714|LDRH|1463|0|2341.962100|Q
20260714|LDRI|13584|0|34238.974800|Q
20260714|LDRT|88949.520000|0|169367.477000|Q
20260714|LDRX|4655|0|5396.658100|Q
20260714|LDSF|4888|195|19379.776204|Q
20260714|LDUR|2564|0|29697.763050|Q
20260714|LE|65519.981050|235|124958.907229|Q
20260714|LEA|83534.449780|0|117290.254504|Q
20260714|LECO|46930.539692|0|65821.856110|Q
20260714|LEDS|14916247.941500|262590|26170074.540218|Q
20260714|LEE|24564|0|37923.901440|Q
20260714|LEG|194383.131854|0|430849.607089|Q
20260714|LEGH|12208|0|35818.550415|Q
20260714|LEGN|274842.567672|4679|552091.606324|Q
20260714|LEGO|11|0|15.101116|Q
20260714|LEGR|2|0|758.518215|Q
20260714|LEMB|4935.177542|34|41137.169738|Q
20260714|LEN|305357.259156|2149|653550.006178|Q
20260714|LEN/B|14325.136681|0|20998.095981|Q
20260714|LEND|14135|0|47308.413800|Q
20260714|LENS|707|0|1444.944600|Q
20260714|LENZ|205844.172617|0|360398.986901|Q
20260714|LEO|148027.156274|0|366835.257126|Q
20260714|LESL|3080043.902818|452709.291423|5270093.662734|Q
20260714|LEU|160358.784651|586|243372.379360|Q
20260714|LEUX|16616|5867|19495.100000|Q
20260714|LEVI|368668.679323|0|696518.125597|Q
20260714|LEXI|5168.148938|0|5521.429121|Q
20260714|LEXX|13182|9484|33005.817578|Q
20260714|LFAC|2|0|6|Q
20260714|LFAI|3|0|6.837800|Q
20260714|LFAO|3|0|6.843400|Q
20260714|LFBE|3|0|6.553300|Q
20260714|LFCR|20289.434010|0|43379.254578|Q
20260714|LFDR|3|0|6.113500|Q
20260714|LFEQ|76|0|556.476600|Q
20260714|LFGY|3224.659301|0|17740.839439|Q
20260714|LFMD|126153.748260|500|219201.213787|Q
20260714|LFMDP|224|0|224|Q
20260714|LFS|3632.500000|0|41679.390461|Q
20260714|LFSC|683.401342|0|1489.927652|Q
20260714|LFST|374553.164633|0|853850.215927|Q
20260714|LFT|25284.075174|0|98917.920522|Q
20260714|LFTO|118281.765286|20|225417.149417|Q
20260714|LFUS|89155.500442|2|179018.530763|Q
20260714|LFVN|25714.542673|3995|55876.286570|Q
20260714|LFWD|1794|0|2318.284377|Q
20260714|LGCF|3|0|6.651000|Q
20260714|LGCL|19388|0|56481.850487|Q
20260714|LGCY|19844.198031|100|47616.637851|Q
20260714|LGDS|37207|3364|56967.535868|Q
20260714|LGDX|1|0|6|Q
20260714|LGH|1446.077537|0|5032.212737|Q
20260714|LGHL|8691425.545300|1513986.459000|15884886.437909|Q
20260714|LGHT|58|0|64.442300|Q
20260714|LGI|7254.054400|0|14251.063401|Q
20260714|LGIH|46413.806587|0|66583.872986|Q
20260714|LGL|76.145137|0|1607.007193|Q
20260714|LGLV|3429.070709|0|9162.590009|Q
20260714|LGN|203456.234686|0|554155.887261|Q
20260714|LGND|374579.559687|22600|452570.910631|Q
20260714|LGO|154586|35300|288477.693469|Q
20260714|LGOV|10630|5273|109326.741870|Q
20260714|LGPS|171702.750400|10|460258.523720|Q
20260714|LGRO|101.247803|0|749.507803|Q
20260714|LGVN|38170|1000|79935.289500|Q
20260714|LH|237788.311789|375|301345.826020|Q
20260714|LHAI|21324438.001600|3659889.092800|37372741.560803|Q
20260714|LHSW|22360|796|54720.769240|Q
20260714|LHX|161074.545231|2295|419937.853804|Q
20260714|LI|501103.041367|871|905166.748846|Q
20260714|LIAM|3|0|6.732600|Q
20260714|LIBD|1|0|4.672100|Q
20260714|LICN|31684|18801|40283.669963|Q
20260714|LIDR|143153.095916|2724|327023.048876|Q
20260714|LIDRW|99|99|8334|Q
20260714|LIEN|12277.265082|0|23745.501650|Q
20260714|LIF|188243.710672|571|219086.313800|Q
20260714|LIFE|149051.342957|0|187491.889821|Q
20260714|LIFT|3|0|6.850727|Q
20260714|LII|111820.526454|0|126778.352376|Q
20260714|LILA|31771.836348|0|48308.331685|Q
20260714|LILAK|121476.349527|0|364109.500450|Q
20260714|LILAP|7519|0|82483.300659|Q
20260714|LIME|46263.498429|0|101559.521068|Q
20260714|LIMI|54|0|173.580481|Q
20260714|LIMN|334171|77931|1041164.574449|Q
20260714|LIN|271465.378959|50|543683.216463|Q
20260714|LINC|62946.586623|0|123316.768967|Q
20260714|LIND|141002.949787|28|316137.913555|Q
20260714|LINE|71710.511880|0|153250.432379|Q
20260714|LINK|2343|0|9722.183237|Q
20260714|LINT|10979.681947|535.114710|32601.290406|Q
20260714|LION|337039.348046|91|1068995.317456|Q
20260714|LIQT|5992|601|17691.405000|Q
20260714|LIT|80524.607219|0|134567.554223|Q
20260714|LITB|119|0|1704.827003|Q
20260714|LITC|183|0|186|Q
20260714|LITE|735733.387314|3265|1642175.563270|Q
20260714|LITL|146|0|309.837000|Q
20260714|LITP|5130|0|21685.653969|Q
20260714|LITS|17962|1500|40627.737515|Q
20260714|LITU|18245|332|24844.119040|Q
20260714|LITX|405217.550207|5379|924706.313245|Q
20260714|LITZ|92300.548300|17463|200136.290852|Q
20260714|LIVE|290.455996|0|894.501196|Q
20260714|LIVN|181649.704542|1301|276018.302036|Q
20260714|LJAN|3|0|6.457200|Q
20260714|LJUL|3|0|175.786700|Q
20260714|LKFN|12894.326510|0|27363.991580|Q
20260714|LKFT|28588.967974|200|63844.231274|Q
20260714|LKOR|166|0|1130.308974|Q
20260714|LKQ|366285.724722|90|902377.905129|Q
20260714|LKSP|3|0|7|Q
20260714|LLDR|3|0|7.546400|Q
20260714|LLY|477681.261911|1495|934454.583724|Q
20260714|LLYVA|11296.019851|0|16318.910006|Q
20260714|LLYVK|47352.638584|0|66161.940730|Q
20260714|LLYX|39842.146147|8475|261086.073605|Q
20260714|LMAT|78822.447743|43|92739.031148|Q
20260714|LMB|38899.543789|0|63255.097465|Q
20260714|LMBS|495244|0|661665.394397|Q
20260714|LMFA|40805.220918|8377|73354.500918|Q
20260714|LMND|134057.113860|528|234235.977837|Q
20260714|LMNR|14785.819147|0|22480.383670|Q
20260714|LMNX|878|0|6176.739622|Q
20260714|LMRI|106084.978489|749|173038.788033|Q
20260714|LMT|99004.141074|31|263450.372382|Q
20260714|LMTL|511.062400|0|3065.978400|Q
20260714|LMUB|53983.321980|0|82886.216300|Q
20260714|LNAI|1736.780000|0|9146.895996|Q
20260714|LNC|330322.950610|456|562161.652394|Q
20260714|LNCpD|12186|0|14564.710900|Q
20260714|LND|4666|0|24537.427189|Q
20260714|LNG|307462.229506|218|741003.450523|Q
20260714|LNGX|308|0|4815.978209|Q
20260714|LNKS|14197|0|26065.443083|Q
20260714|LNN|29585.266737|0|40014.605071|Q
20260714|LNOK|33525.844089|903|53875.689626|Q
20260714|LNSR|4844|0|10092.433800|Q
20260714|LNT|269365.930311|859|543836.628120|Q
20260714|LNTH|176397.737649|280|268808.314748|Q
20260714|LNZA|8753.508512|206|14899.847057|Q
20260714|LNZAW|3295|0|5594|Q
20260714|LOAN|15181.444289|0|18730.344614|Q
20260714|LOAR|142154.429374|0|202800.900440|Q
20260714|LOB|19104.720510|0|32884.909296|Q
20260714|LOBO|39099|0|52125.808900|Q
20260714|LOBpA|556|0|850|Q
20260714|LOCL|2368.696856|0|3831.831668|Q
20260714|LOCO|33373.983770|0|51330.307446|Q
20260714|LODE|157934.864347|0|266979.977068|Q
20260714|LODI|2897|0|4986.245639|Q
20260714|LOFF|103660.293090|4400.575300|214063.680452|Q
20260714|LOGI|353742.691862|34|401409.195483|Q
20260714|LOGO|3|0|6|Q
20260714|LOHA|6779.353748|0|12321.675977|Q
20260714|LOMA|75464|0|177705.928325|Q
20260714|LONA|2748.124673|0|4960.279885|Q
20260714|LONZ|18446.386222|0|25180.657302|Q
20260714|LOOP|106160|0|179011.079837|Q
20260714|LOPE|40659.810850|0|79013.532231|Q
20260714|LOT|9055.956937|0|57702.748576|Q
20260714|LOTI|1686|0|2258.331800|Q
20260714|LOUP|1955.185477|0|4167.637243|Q
20260714|LOVE|55277.702318|0|73352.355137|Q
20260714|LOW|412884.338669|3129|819763.030517|Q
20260714|LOWV|1140.701546|0|2203.637679|Q
20260714|LPA|10627|0|24458.173993|Q
20260714|LPAA|32|0|238|Q
20260714|LPBB|4|0|146|Q
20260714|LPBBW|1000|0|2000|Q
20260714|LPCN|3294|0|12706.203300|Q
20260714|LPCV|5|0|8|Q
20260714|LPG|178372.586277|0|277622.599218|Q
20260714|LPL|1031403.520097|2300|3477529.562033|Q
20260714|LPLA|78929.419027|0|228952.969986|Q
20260714|LPRE|109|0|20137.097700|Q
20260714|LPRO|434904.330000|0|865820.520890|Q
20260714|LPSN|7099.837255|0|17031.375452|Q
20260714|LPTH|371005.188333|392|719417.234213|Q
20260714|LPX|459848.112317|24|803596.987662|Q
20260714|LQ|7|0|7|Q
20260714|LQAI|7|0|39.215600|Q
20260714|LQD|5699199.059896|10479|11669172.282815|Q
20260714|LQDA|306854.599784|22519.271076|431413.278427|Q
20260714|LQDB|353|0|361.873600|Q
20260714|LQDH|1927|0|20697.861391|Q
20260714|LQDI|733|0|1091.753193|Q
20260714|LQDM|1012|0|1732.452500|Q
20260714|LQDT|26378.854356|0|35791.909287|Q
20260714|LQDW|135460|0|153630.936979|Q
20260714|LQID|1990.451300|0|2093.482000|Q
20260714|LQTI|9696|0|353997.738398|Q
20260714|LRCC|163|2|281.184488|Q
20260714|LRCU|10157.251540|475.907941|40501.104882|Q
20260714|LRCX|850849.570409|2311|2734463.327512|Q
20260714|LRE|315|0|1041.967359|Q
20260714|LRGC|14923|0|48934.723500|Q
20260714|LRGE|144|0|3629.911397|Q
20260714|LRGF|49041|0|67767.471083|Q
20260714|LRGG|4398|0|16146.345800|Q
20260714|LRHC|3284|0|18967.539000|Q
20260714|LRMR|327541.765357|4439.526800|579259.431245|Q
20260714|LRN|316598.835373|0|507346.743510|Q
20260714|LRND|3|0|7.280100|Q
20260714|LRNX|3|0|6|Q
20260714|LRNZ|1188.013781|0|2464.968030|Q
20260714|LSAF|936|0|2104.465700|Q
20260714|LSAK|10278|0|23962.103275|Q
20260714|LSAT|486|0|1758.522500|Q
20260714|LSBK|12|0|1227.888800|Q
20260714|LSCC|200551.091960|7020|492172.465279|Q
20260714|LSCP|4|0|7.080295|Q
20260714|LSE|202|0|258.043400|Q
20260714|LSEQ|92|0|373.437900|Q
20260714|LSF|2617.202643|0|9071.928896|Q
20260714|LSGR|9097.230414|0|28933.616114|Q
20260714|LSH|5557|6|52080.825200|Q
20260714|LSPD|50362|0|82666.316706|Q
20260714|LST|819|0|4327.027400|Q
20260714|LSTA|3459|0|7693.594266|Q
20260714|LSTB|3|0|6|Q
20260714|LSTR|189756.268523|100|259166.526912|Q
20260714|LSVD|65|0|68.915900|Q
20260714|LTAX|113|0|116|Q
20260714|LTBR|129647.007686|366|199220.189722|Q
20260714|LTC|428395.435449|0|472250.571536|Q
20260714|LTCC|428|0|1602.844000|Q
20260714|LTH|294019.893299|22|567549.697642|Q
20260714|LTL|68.251100|0|3569.221647|Q
20260714|LTM|137964.483706|0|231833.570907|Q
20260714|LTPZ|46614.335076|0|86295.507927|Q
20260714|LTRN|26040.056256|12|57698.431411|Q
20260714|LTRX|185261.342363|900|305103.238628|Q
20260714|LTRYW|6454|6240|7057|Q
20260714|LTTI|9850|0|14391.472900|Q
20260714|LU|198191.735511|0|382365.850764|Q
20260714|LUCD|255408.137123|301|384406.711023|Q
20260714|LUCK|16794.250697|0|39399.609984|Q
20260714|LUCY|230472|52718|357591.849767|Q
20260714|LUD|750|0|3015.010925|Q
20260714|LULG|28002|0|47297.551300|Q
20260714|LULU|506640.813629|1991|855120.126248|Q
20260714|LUMN|1583410.958025|6137|2741796.198258|Q
20260714|LUNG|38959.555749|25|78851.672233|Q
20260714|LUNL|197820.258654|10283|374597.144144|Q
20260714|LUNR|1749312.101699|20902|3012642.370041|Q
20260714|LUV|887321.790885|8318|1688080.560980|Q
20260714|LUXE|35672|0|46505.324238|Q
20260714|LVDS|15|0|501.355220|Q
20260714|LVHD|11581.843841|1800|19681.543893|Q
20260714|LVHI|149904.191227|0|396023.319469|Q
20260714|LVIG|1|0|276|Q
20260714|LVLU|26083.964783|612.105263|51652.355477|Q
20260714|LVO|5367|0|8207.774108|Q
20260714|LVS|592045.213527|2684|930294.275064|Q
20260714|LVWR|33108|0|65452.953076|Q
20260714|LVWR/WS|30|0|210|Q
20260714|LW|179348.111080|1120|312005.317809|Q
20260714|LWAC|3|0|6|Q
20260714|LWAY|46636.430526|0|60288.911206|Q
20260714|LWLG|673676.432301|3100|1056183.790722|Q
20260714|LX|2299698.118692|10624|3848409.599263|Q
20260714|LXEH|102|0|7021.200000|Q
20260714|LXEO|102595.711895|0|155606.630350|Q
20260714|LXFR|12079.847210|0|24015.714887|Q
20260714|LXP|105539.040156|0|240323.986118|Q
20260714|LXPpC|188|0|351.131000|Q
20260714|LXRX|373468.084726|590|466120.336568|Q
20260714|LXU|127014.397532|2092|218429.446677|Q
20260714|LYB|436539.334191|541|1152465.367234|Q
20260714|LYEL|41937|0|53867.480967|Q
20260714|LYFT|1307695.973924|19575|2387750.909998|Q
20260714|LYG|1374874.236865|0|4308728.018390|Q
20260714|LYLD|4|0|7.499300|Q
20260714|LYTS|38533.807433|0|48782.714552|Q
20260714|LYV|351178.312161|69|495258.511402|Q
20260714|LZ|496943.255251|0|635596.098475|Q
20260714|LZB|65637.051826|0|103801.905566|Q
20260714|LZM|75262.287769|0|131043.054925|Q
20260714|LZMH|14345|0|26073.836226|Q
20260714|M|1163906.491110|400|1905139.709108|Q
20260714|MA|274262.283810|593|819193.743095|Q
20260714|MAA|248682.787532|0|401661.198368|Q
20260714|MAApI|1|0|91.647000|Q
20260714|MAAS|15549.205100|183|26313.005074|Q
20260714|MAAY|8038|0|33776.116047|Q
20260714|MAC|343559.238251|0|1222747.111182|Q
20260714|MACI|4|0|8|Q
20260714|MADE|4343|0|7985.870898|Q
20260714|MAGA|2.508221|0|78.194237|Q
20260714|MAGC|32|0|976.287986|Q
20260714|MAGG|7309.049825|0|7341.705725|Q
20260714|MAGN|77986.831700|0|91409.906318|Q
20260714|MAGS|377052.526702|0|619114.545208|Q
20260714|MAGX|14146.555470|0|22784.873971|Q
20260714|MAGY|4814.060923|0|16721.204205|Q
20260714|MAIA|332516.053364|1516|616432.958055|Q
20260714|MAIN|152431.602587|0|275862.527441|Q
20260714|MAIR|68662.710840|0|345696.585590|Q
20260714|MAKO|15059.950327|0|46762.436137|Q
20260714|MAKX|77|0|374.508000|Q
20260714|MAMA|80282.260733|343|109642.468352|Q
20260714|MAMB|20657.042003|0|21815.796003|Q
20260714|MAMO|3802|0|12626.492550|Q
20260714|MAN|287638.606090|85|382033.062813|Q
20260714|MANE|185272.238524|0|270839.796715|Q
20260714|MANH|137747.503889|20|230306.177436|Q
20260714|MANU|27838.172264|0|44805.438706|Q
20260714|MAPP|169|0|176.667800|Q
20260714|MAR|277564.944415|0|552830.015744|Q
20260714|MARA|20705146.049743|214398|31625399.550430|Q
20260714|MARM|3311|0|5323.230200|Q
20260714|MARO|73338.589307|0|180145.490924|Q
20260714|MARPS|4325.202000|0|10357.086200|Q
20260714|MARS|2010.495742|0|12083.231575|Q
20260714|MART|1|0|2.928500|Q
20260714|MARU|12|0|1968.366600|Q
20260714|MAS|403554.700966|78|570622.751530|Q
20260714|MASK|6790|0|26011.704713|Q
20260714|MASS|34257.122850|0|74706.878784|Q
20260714|MAT|1054959.246904|200|1581635.188476|Q
20260714|MATE|15.283781|0|18.644362|Q
20260714|MATH|3035.930693|0|12003.917386|Q
20260714|MATV|87854.062940|0|143620.506020|Q
20260714|MATW|49239.225271|0|73660.614559|Q
20260714|MATX|72314.168045|0|91436.238902|Q
20260714|MAUG|3|0|6|Q
20260714|MAVF|3.255819|0|7.207219|Q
20260714|MAX|73249.074000|0|239451.317424|Q
20260714|MAXI|3929.687881|0|8074.470082|Q
20260714|MAXJ|15533|0|26831.118925|Q
20260714|MAYC|3|0|31|Q
20260714|MAYM|3|0|6|Q
20260714|MAYP|1516|0|1521|Q
20260714|MAYS|2|0|12.000000|Q
20260714|MAYT|3801|0|7998|Q
20260714|MAYU|1191|0|1221.403800|Q
20260714|MAYW|2867|0|22726.831900|Q
20260714|MAYZ|3|0|48.926600|Q
20260714|MAZE|122457.555605|0|160110.507155|Q
20260714|MBAI|14486|290|48751|Q
20260714|MBAV|117|0|60508|Q
20260714|MBB|673562.931081|0|1004318.480633|Q
20260714|MBBA|575.025419|0|11099.094119|Q
20260714|MBBB|1282|0|1310.372400|Q
20260714|MBBC|10|0|13.211002|Q
20260714|MBC|234745|3|270138.948024|Q
20260714|MBCE|13973|0|14839.510900|Q
20260714|MBGL|217902.681423|3311|3373335.818007|Q
20260714|MBI|41152.400500|0|46160.831419|Q
20260714|MBIN|33878.642128|0|36244.435228|Q
20260714|MBINL|6943.631200|0|7038.005200|Q
20260714|MBINM|287|0|287.151100|Q
20260714|MBINN|1400|0|2549|Q
20260714|MBIO|1180|0|12223.800349|Q
20260714|MBLY|1177010.141860|200|2393116.088626|Q
20260714|MBNKO|96|0|1846.653200|Q
20260714|MBOT|87894.599524|0|243306.564524|Q
20260714|MBOX|356.162082|0|2879.076582|Q
20260714|MBRX|37648.549100|0|54335.872753|Q
20260714|MBS|9304|0|27777.959093|Q
20260714|MBSF|1967|0|22645.353700|Q
20260714|MBSX|1063|0|1166.032200|Q
20260714|MBUU|35454|0|63421.391320|Q
20260714|MBVI|2|0|6|Q
20260714|MBWM|11077.904819|0|17932.241849|Q
20260714|MBX|427177.307826|5237.716845|582561.730161|Q
20260714|MC|180184.801654|0|222069.040634|Q
20260714|MCAH|1|0|4|Q
20260714|MCAHR|2|0|2.703703|Q
20260714|MCAHU|16|0|16|Q
20260714|MCB|14174.051355|0|24160.312535|Q
20260714|MCBS|14300.333913|0|16380.680313|Q
20260714|MCD|574366.524255|878|1280153.599207|Q
20260714|MCDS|3|0|7.805800|Q
20260714|MCFT|18464.420192|0|34488.430771|Q
20260714|MCGA|5412|0|11416.097777|Q
20260714|MCGAU|1597|0|1597|Q
20260714|MCHB|56354|0|85610.079223|Q
20260714|MCHG|284|0|301|Q
20260714|MCHI|1102795.166031|0|1829984.038625|Q
20260714|MCHP|905135.068738|344|1999716.165655|Q
20260714|MCHPP|182|0|53154.506469|Q
20260714|MCHS|17946.709800|0|19471.258300|Q
20260714|MCHU|73|0|108.464500|Q
20260714|MCHX|732|0|1044.552300|Q
20260714|MCI|7169.691320|0|46758.935720|Q
20260714|MCK|87551.498284|2|212476.442263|Q
20260714|MCN|16148.969475|0|20439.939468|Q
20260714|MCO|94443.262747|27|181198.581945|Q
20260714|MCOW|5|0|5.998600|Q
20260714|MCRB|40945.026813|1665|58907.842545|Q
20260714|MCRI|33459.594731|4|44142.159048|Q
20260714|MCRP|14527.983955|147|58624.784159|Q
20260714|MCS|22277.135838|0|33507.512558|Q
20260714|MCVT|3|0|50|Q
20260714|MCY|62988.985424|0|93642.282322|Q
20260714|MD|392267.840402|0|480892.817791|Q
20260714|MDA|604269.980981|250|1322206.084573|Q
20260714|MDAA|14.035698|0|17.408198|Q
20260714|MDAI|12759.030603|2|39905.010093|Q
20260714|MDAIW|1600|100|2300|Q
20260714|MDB|416191.501745|93|743479.556403|Q
20260714|MDBH|48|0|173.693700|Q
20260714|MDCR|3|0|6|Q
20260714|MDCX|499948|73335|722290.057200|Q
20260714|MDCXW|1394|0|3515.483259|Q
20260714|MDEV|722|0|1238.512200|Q
20260714|MDGL|56927.403393|0|108068.212998|Q
20260714|MDIA|3202|0|7336.673100|Q
20260714|MDIV|70632.319748|0|97915.167051|Q
20260714|MDLN|1639234.463363|0|2994300.739468|Q
20260714|MDLV|9326|0|10452.409900|Q
20260714|MDLZ|699742.982524|1348|1547847.013550|Q
20260714|MDPL|9158|0|9357.439600|Q
20260714|MDRR|3.167200|0|30.052300|Q
20260714|MDST|14902.408475|0|23695.182275|Q
20260714|MDT|1013109.691554|1476|3010839.158211|Q
20260714|MDU|295556.285363|0|498471.488519|Q
20260714|MDV|1903.532402|0|7145.774296|Q
20260714|MDVpA|65|0|187.066100|Q
20260714|MDWD|25187.385874|0|31241.841474|Q
20260714|MDXG|177291.979128|0|366177.991456|Q
20260714|MDXH|82681|7022|153877.855778|Q
20260714|MDY|118225.901369|0|156196.055997|Q
20260714|MDYG|16196.731913|0|27007.159281|Q
20260714|MDYV|20523.060146|0|29153.819012|Q
20260714|MEAR|33041.986922|0|150992.490396|Q
20260714|MEC|44667.169911|0|157906.994471|Q
20260714|MED|34508.824526|0|71954.578196|Q
20260714|MEDI|2210|0|3764.299600|Q
20260714|MEDP|46948.546040|0|129123.452279|Q
20260714|MEDX|1302|0|1602.163800|Q
20260714|MEGI|17672.283574|0|54940.897194|Q
20260714|MEGL|228|0|4714.542157|Q
20260714|MEI|365958.584492|0|491783.828780|Q
20260714|MELI|53782.983291|0|171269.416420|Q
20260714|MEM|1243.976100|0|3165.951400|Q
20260714|MEMA|2|0|6.269400|Q
20260714|MEME|8789.306700|0|24113.263246|Q
20260714|MEMS|102|0|769.754700|Q
20260714|MEMX|409.053225|0|570.336225|Q
20260714|MEMY|1640.060000|0|2190.137800|Q
20260714|MENS|5638.100436|0|11276.930436|Q
20260714|MEOH|210492.100000|15062|513500.754213|Q
20260714|MERC|132800.866900|0|222260.672125|Q
20260714|MERpK|10799.159800|0|15201.337800|Q
20260714|MESH|733.998272|0|27866.500772|Q
20260714|MESO|41751.146296|0|74386.298724|Q
20260714|MET|426034.954557|880|1281834.199927|Q
20260714|META|1497248.790516|249|5085783.748292|Q
20260714|METC|278596.681808|106|459743.654369|Q
20260714|METCB|9333.340111|0|20091.584883|Q
20260714|METCI|1007|0|2406.612700|Q
20260714|METCZ|1448|0|3300|Q
20260714|METD|74367.752500|0|130855.108340|Q
20260714|METG|53.619300|0|138.011344|Q
20260714|METL|1612.300000|0|6045.012359|Q
20260714|METpA|1624|0|8877.094700|Q
20260714|METpE|1786|0|14884.152300|Q
20260714|METpF|11325|190|28051.530200|Q
20260714|METU|442416.323382|0|1146788.784299|Q
20260714|METV|18755.825276|0|62632.610790|Q
20260714|METW|2005.208267|0|4281.575238|Q
20260714|MEXX|2715.961834|0|8567.972966|Q
20260714|MFA|299879.505242|1808|628072.886852|Q
20260714|MFAN|122|0|324.363700|Q
20260714|MFAO|1225|0|1325|Q
20260714|MFApB|2116|0|8240.194100|Q
20260714|MFApC|5307|0|10544.018900|Q
20260714|MFC|168168.036554|11|357574.173050|Q
20260714|MFDX|806|0|5219.884593|Q
20260714|MFEB|3|0|6|Q
20260714|MFEM|2509|0|6018.939169|Q
20260714|MFG|566028.256332|0|1181275.568224|Q
20260714|MFI|1433|0|1629|Q
20260714|MFIC|65376.047328|0|128426.540061|Q
20260714|MFICL|100|0|671.458700|Q
20260714|MFIG|352.185600|0|463.517100|Q
20260714|MFIN|11604.815824|0|18722.825616|Q
20260714|MFLX|1|0|2.805800|Q
20260714|MFM|70450.499100|0|189519.706427|Q
20260714|MFMO|1014|0|1807.939400|Q
20260714|MFP|283240.806371|1|615925.581659|Q
20260714|MFSB|65453|0|124010.157380|Q
20260714|MFSG|28565.829512|157|43510.991012|Q
20260714|MFSI|119065.030759|0|149118.809259|Q
20260714|MFSM|2603|0|4791.576960|Q
20260714|MFSV|25956|0|47907.413400|Q
20260714|MFUS|1689|0|3786.467158|Q
20260714|MFUT|1746|0|2053.595610|Q
20260714|MFVL|301|0|571.076100|Q
20260714|MG|50467.285779|0|62562.268622|Q
20260714|MGA|186203.723421|0|231857.266165|Q
20260714|MGC|21762.897781|0|38406.955783|Q
20260714|MGEE|28156.638190|9|49002.214260|Q
20260714|MGF|12241.748200|0|34420.685910|Q
20260714|MGIH|184327.500000|0|355217.117318|Q
20260714|MGK|206927.211341|0|499505.591953|Q
20260714|MGKX|204|0|507.456700|Q
20260714|MGLD|7951|0|15925|Q
20260714|MGM|490267.616610|680|721738.924694|Q
20260714|MGMT|1798.019798|0|25556.006998|Q
20260714|MGN|317925|11371|436135.375934|Q
20260714|MGNI|114102.150820|472|534662.585876|Q
20260714|MGNR|41258|0|57876.438200|Q
20260714|MGNX|175347.531685|0|313866.628951|Q
20260714|MGOV|532|0|7278.680943|Q
20260714|MGPI|31011.766361|0|46438.138765|Q
20260714|MGR|3367|500|10137.133000|Q
20260714|MGRB|1545|0|5503.293000|Q
20260714|MGRC|23308.515055|0|34516.625377|Q
20260714|MGRD|768|0|1279.273000|Q
20260714|MGRE|12866|800|21516|Q
20260714|MGRT|1614.212457|0|4457.265431|Q
20260714|MGRX|27560|0|109631.728472|Q
20260714|MGTX|108594.724263|8623|260328.286198|Q
20260714|MGV|99556.715379|149|185383.786964|Q
20260714|MGX|30304.798894|400|91991.338320|Q
20260714|MGY|305449.981183|54|437811.101622|Q
20260714|MGYR|75.056963|0|119.654863|Q
20260714|MH|488369.060224|0|660150.792808|Q
20260714|MHD|145776.550754|255|358437.628825|Q
20260714|MHF|18173|0|25205.133400|Q
20260714|MHH|1277|0|5024.309100|Q
20260714|MHIG|3|0|3|Q
20260714|MHIP|4|0|7|Q
20260714|MHK|237927.212940|0|279729.466755|Q
20260714|MHLA|1000|0|1101.104000|Q
20260714|MHNC|113|0|351.834000|Q
20260714|MHO|63519.129379|0|94695.025843|Q
20260714|MHX|10158|0|10159|Q
20260714|MHY|92521|0|92608.791500|Q
20260714|MI|1406.190000|570|7763.861900|Q
20260714|MIACU|500|0|2500|Q
20260714|MIAX|363953.520470|808|445150.406120|Q
20260714|MIC|940|0|1365.266346|Q
20260714|MICC|337092.033882|1201|550517.147173|Q
20260714|MID|33.588868|0|8154.810768|Q
20260714|MIDD|171477.295200|0|239129.960261|Q
20260714|MIDE|4532|0|4768.501400|Q
20260714|MIDU|384.870893|0|2010.900902|Q
20260714|MIG|184|0|509.353200|Q
20260714|MIGO|133.066783|0|133.444483|Q
20260714|MILN|1889.090558|0|2485.994337|Q
20260714|MIMI|69029|7940|268221.887624|Q
20260714|MIN|23314|0|69028.683472|Q
20260714|MIND|20616.360816|0|49279.915832|Q
20260714|MINE|987|0|2542.388500|Q
20260714|MINN|1.120824|0|59.907824|Q
20260714|MINO|34230.000600|0|68498.992108|Q
20260714|MINT|258924.509360|0|980187.704744|Q
20260714|MINV|919|0|3001.892515|Q
20260714|MINY|362.135500|0|977.467220|Q
20260714|MIR|690153.428375|0|862627.328851|Q
20260714|MIRA|5638.902532|0|11891.793612|Q
20260714|MIRM|222461.749342|12970|308094.161266|Q
20260714|MISL|3071.478723|0|51472.887816|Q
20260714|MIST|337022.974664|0|467782.853388|Q
20260714|MITK|96752.155614|110|181795.215308|Q
20260714|MITN|175|0|1532.000100|Q
20260714|MITP|928|0|5592|Q
20260714|MITQ|1240|0|10553.670263|Q
20260714|MITT|18274.915021|0|37255.191251|Q
20260714|MITTpA|210|0|3061.047300|Q
20260714|MITTpB|1221|0|3515.411800|Q
20260714|MITTpC|250|0|1203.895700|Q
20260714|MIY|10706.220176|0|28190.778786|Q
20260714|MJ|5286.404620|0|13639.150816|Q
20260714|MJSC|1|0|7.636900|Q
20260714|MKAM|909|0|913.010606|Q
20260714|MKC|725731.327430|0|912991.100676|Q
20260714|MKC/V|10.478293|0|1334.222443|Q
20260714|MKDW|8|0|1171.024726|Q
20260714|MKL|9325.450918|0|23591.370680|Q
20260714|MKLY|7190|0|7266|Q
20260714|MKOR|439.729363|0|3507.437388|Q
20260714|MKSI|151943.879919|0|348576.354400|Q
20260714|MKTN|10682.537700|0|10773.911100|Q
20260714|MKTW|1508.278755|0|3859.550209|Q
20260714|MKTX|67836.093220|0|133986.061909|Q
20260714|MKZR|9244|0|21259.068300|Q
20260714|MLAA|72.200904|0|76.200904|Q
20260714|MLAB|42410|0|69742.304988|Q
20260714|MLCI|1715|0|5798.243200|Q
20260714|MLCIL|185|0|270|Q
20260714|MLCO|639278.276847|0|1305829.903748|Q
20260714|MLDR|3|0|104.067200|Q
20260714|MLEC|256|0|1671.873167|Q
20260714|MLECW|425|325|426|Q
20260714|MLGO|3984.146684|0|20528.087563|Q
20260714|MLI|563791.418418|3|732941.741751|Q
20260714|MLKN|153963.848488|0|193971.551695|Q
20260714|MLM|95469.388953|0|141541.240444|Q
20260714|MLN|16716|289|49139.276630|Q
20260714|MLP|876.346617|0|2617.398692|Q
20260714|MLPA|40445.103824|1850|74044.020567|Q
20260714|MLPB|100|0|1611.206942|Q
20260714|MLPD|2005.480920|0|3378.691920|Q
20260714|MLPI|89607.977907|0|163479.482355|Q
20260714|MLPR|1|0|102.662800|Q
20260714|MLPX|95694.521531|0|151364.710795|Q
20260714|MLR|11416.023113|0|15735.097148|Q
20260714|MLSS|36253|0|61005.692079|Q
20260714|MLTX|178207.018468|0|418551.605873|Q
20260714|MLYS|100449.671138|0|154119.508900|Q
20260714|MMA|1563|0|14940.311505|Q
20260714|MMAR|3|0|6|Q
20260714|MMAX|2394|0|2395.589300|Q
20260714|MMCA|518|0|23937.255072|Q
20260714|MMD|2639|0|18237.075776|Q
20260714|MMED|262147.461333|0|410768.339956|Q
20260714|MMI|35446.195652|0|49466.641192|Q
20260714|MMIN|15579|0|54349.506519|Q
20260714|MMIT|42325|0|138327.002690|Q
20260714|MMK|151.008593|0|384.008593|Q
20260714|MMKT|3267.711428|0|5915.022403|Q
20260714|MMLP|2236.005605|0|5662.410757|Q
20260714|MMM|293356.166141|113|879214.637073|Q
20260714|MMS|102882.939968|3|203844.186602|Q
20260714|MMSC|257.035007|0|718.629707|Q
20260714|MMSI|146142.292124|14700|185818.713196|Q
20260714|MMT|24512.268685|0|89310.874954|Q
20260714|MMTM|205.487233|0|1336.243934|Q
20260714|MMU|18985|0|105862.322907|Q
20260714|MMYT|208537.430824|6100|311919.980945|Q
20260714|MNA|5456.963257|0|8370.952944|Q
20260714|MNBD|557|0|700.102432|Q
20260714|MNDO|10197|0|37523.769357|Q
20260714|MNDR|1299|0|5975.965843|Q
20260714|MNDY|233885.111893|19|427265.639857|Q
20260714|MNKD|1184114.200338|4390|2126517.384270|Q
20260714|MNOV|6398.137580|0|7846.036340|Q
20260714|MNPR|80100.526170|0|134300.827411|Q
20260714|MNR|67625.369410|0|136924.274210|Q
20260714|MNRO|141094.290509|0|225781.193281|Q
20260714|MNRS|109|0|897.040009|Q
20260714|MNSB|4381.051100|0|9688.215600|Q
20260714|MNSO|81142.681120|0|251174.640999|Q
20260714|MNST|518115.326047|1161|1148946.987406|Q
20260714|MNSX|8|0|83.978000|Q
20260714|MNTK|10260.519061|0|37093.549261|Q
20260714|MNTN|85456.470937|2303|431317.106097|Q
20260714|MNTS|138787.064591|312|338301.478844|Q
20260714|MNTSW|60462|25550|115140|Q
20260714|MNVR|3|0|6|Q
20260714|MNVT|4258.709124|0|9940.882289|Q
20260714|MNY|1408|0|10485.751209|Q
20260714|MNZL|1196|0|2106.169032|Q
20260714|MO|1174882.266215|0|1792934.343845|Q
20260714|MOAT|76943.888464|0|240685.782462|Q
20260714|MOB|10801.916406|0|54779.529243|Q
20260714|MOBI|26732.831787|0|35086.780587|Q
20260714|MOBX|76991.925496|0|133284.825724|Q
20260714|MOBXW|4210|0|4220|Q
20260714|MOD|235359.830552|74|526113.480131|Q
20260714|MODD|92453.541500|0|163485.152477|Q
20260714|MODL|11579|0|15350.799900|Q
20260714|MOG/A|38524.103841|26|75748.072642|Q
20260714|MOG/B|16|0|123.850587|Q
20260714|MOGU|6291|680|9276.832500|Q
20260714|MOH|208240.329570|0|384952.649594|Q
20260714|MOLN|211.251889|0|456.251889|Q
20260714|MOMO|52166.844797|0|132255.578052|Q
20260714|MOO|20482.411313|0|31067.497799|Q
20260714|MOOD|21329.664964|0|24160.699464|Q
20260714|MORN|68910.594315|197|132600.940560|Q
20260714|MORT|328563.013536|2000|493808.353825|Q
20260714|MOS|1123535.001558|11|2971068.167800|Q
20260714|MOTG|2|0|272.697200|Q
20260714|MOTI|1191.829044|0|1811.876993|Q
20260714|MOTO|2|0|439.266306|Q
20260714|MOV|34955.802429|0|58648.534604|Q
20260714|MOVE|30505.930415|462|32976.911872|Q
20260714|MP|914251.802463|28|1333379.731576|Q
20260714|MPA|5438.551705|0|14497.051305|Q
20260714|MPAA|16663.886650|11|22606.141638|Q
20260714|MPB|20042|0|32921.643756|Q
20260714|MPC|346841.524909|51|643757.016229|Q
20260714|MPG|8196|3126|20930.617630|Q
20260714|MPL|872|1|2352.519200|Q
20260714|MPLT|51067.152827|0|89609.781014|Q
20260714|MPLX|281387.043509|0|623914.291704|Q
20260714|MPLY|1940.862700|0|2503.418800|Q
20260714|MPRO|11165|0|19064.342200|Q
20260714|MPT|3757568.832412|5805|4792792.897585|Q
20260714|MPTI|34354.300547|0|54555.601831|Q
20260714|MPU|20131|0|42581.815364|Q
20260714|MPV|1891.062715|0|9939.925842|Q
20260714|MPWC|4|0|14.906000|Q
20260714|MPWR|113022.085461|153|212573.861327|Q
20260714|MPWX|4592|102|6531.496400|Q
20260714|MQ|117736.347890|0|277342.291993|Q
20260714|MQQQ|87962|0|96143.736556|Q
20260714|MQY|131305.320591|0|346308.557772|Q
20260714|MRA|7|0|127.744200|Q
20260714|MRAL|13293.322340|1102.510100|16964.130355|Q
20260714|MRAM|141348.851322|30|290037.948272|Q
20260714|MRBK|9375|0|20408.348332|Q
20260714|MRCP|1669|0|2018|Q
20260714|MRCY|147233.248319|939|260638.803495|Q
20260714|MRDN|5058.298817|1000|17105.828124|Q
20260714|MREO|173520|0|321463.104968|Q
20260714|MRGR|835|0|1060.097500|Q
20260714|MRK|1171875.034139|30|2596009.419633|Q
20260714|MRKR|5313.675496|0|10669.677013|Q
20260714|MRLN|227408.953201|0|406942.195520|Q
20260714|MRM|51|0|1293.267168|Q
20260714|MRNA|833721.560023|0|1553538.149187|Q
20260714|MRNO|42360|0|97827.711631|Q
20260714|MRNOW|12528|2319|42168.196634|Q
20260714|MRNX|1075|0|7569.119406|Q
20260714|MRNY|34734.808379|0|93290.593452|Q
20260714|MRP|352533.540151|6|524585.868473|Q
20260714|MRSH|385972.636050|32|651005.319014|Q
20260714|MRSK|6182|0|23831.838767|Q
20260714|MRT|7601.037272|200|20280.179980|Q
20260714|MRTN|82233.057273|0|108299.811629|Q
20260714|MRVI|470348.126668|0|1411600.962305|Q
20260714|MRVL|2305962.385112|1012|7333463.218939|Q
20260714|MRVU|39655.834815|1771.500000|63716.349496|Q
20260714|MRVX|9277|0|9277|Q
20260714|MRX|107340.205099|0|144130.349496|Q
20260714|MS|1451373.174285|302|2676118.167028|Q
20260714|MSA|47253.454917|0|75729.517887|Q
20260714|MSAI|13126.450300|0|21407.384500|Q
20260714|MSB|5221|0|10408.498117|Q
20260714|MSBI|43152.187474|0|52663.030714|Q
20260714|MSBIP|200|0|581.007900|Q
20260714|MSBT|95027.789373|0|144119.373688|Q
20260714|MSC|199|0|1152.239737|Q
20260714|MSCI|38243.302835|0|113507.035725|Q
20260714|MSD|8904.887060|2184|45109.326957|Q
20260714|MSDL|95727.743798|0|163433.576857|Q
20260714|MSEP|3|0|6|Q
20260714|MSEX|24400.672572|0|43253.023874|Q
20260714|MSFC|478.604500|0|481.604500|Q
20260714|MSFD|72660|0|234240.165830|Q
20260714|MSFL|245875.385067|0|470360.246674|Q
20260714|MSFO|6493.978942|0|18809.237534|Q
20260714|MSFT|2850902.572528|14187|8943527.688629|Q
20260714|MSFU|826085.293887|12683|2076720.425899|Q
20260714|MSFW|2849.202066|9|3886.096532|Q
20260714|MSFX|84319.931335|0|104774.115516|Q
20260714|MSFY|16155|0|18144.267820|Q
20260714|MSGE|48731.414550|0|114638.723512|Q
20260714|MSGM|867|0|2670.160176|Q
20260714|MSGS|45129.272543|0|80069.641355|Q
20260714|MSGY|12810|0|140260.948327|Q
20260714|MSI|216949.070554|9|321257.937692|Q
20260714|MSIF|54683.122675|3688|130076.151819|Q
20260714|MSIX|4|0|7.402000|Q
20260714|MSLC|20233.842743|0|50275.750043|Q
20260714|MSLE|13687|1368|22981.800866|Q
20260714|MSM|202230.785085|914|331973.299296|Q
20260714|MSMR|523|0|1529.393900|Q
20260714|MSN|1926|0|19087|Q
20260714|MSOS|727669.966029|0|1500502.551646|Q
20260714|MSOX|380897.402682|300|928967.820658|Q
20260714|MSpA|12788|450|43045.162800|Q
20260714|MSpE|11306.215900|0|27392.788500|Q
20260714|MSpF|6119|0|16372.019400|Q
20260714|MSpI|10696|0|27428.447000|Q
20260714|MSpK|10293|447|41526.217100|Q
20260714|MSpL|3984|0|31081.388000|Q
20260714|MSpO|25356|0|54065.693700|Q
20260714|MSpP|17151|0|27324.446000|Q
20260714|MSpQ|7537|0|14855|Q
20260714|MSR|425|0|432.947100|Q
20260714|MSS|10928|2425|83879.429841|Q
20260714|MSSM|1392.831946|0|8111.058446|Q
20260714|MSSS|5413|0|5795.183100|Q
20260714|MSST|168.352600|0|336.301300|Q
20260714|MST|10940.299810|0|28651.968559|Q
20260714|MSTB|537|0|3232.736200|Q
20260714|MSTC|295|0|645.323023|Q
20260714|MSTI|162|0|330.620485|Q
20260714|MSTP|3420.643500|0|6990.478828|Q
20260714|MSTQ|387|0|549.611100|Q
20260714|MSTR|2535936.896184|2989|5956953.933047|Q
20260714|MSTU|17686008.065737|29566|34855207.468784|Q
20260714|MSTW|70898.383639|0|130248.982710|Q
20260714|MSTX|1540632.362641|34732|3302436.163744|Q
20260714|MSTY|159688.876613|0|377114.020723|Q
20260714|MSTZ|2411024.401431|234281.685034|4969067.621890|Q
20260714|MT|401306.564583|2971|885884.069440|Q
20260714|MTA|63318.701724|0|119992.947362|Q
20260714|MTAL|3213|0|4013|Q
20260714|MTAL/WS|3|0|6|Q
20260714|MTB|388869.710172|26|536252.994320|Q
20260714|MTBA|21057.020439|0|54419.052069|Q
20260714|MTBpH|1764|0|87805.863700|Q
20260714|MTBpJ|7263|0|17191.538400|Q
20260714|MTBpK|7814|0|10236.801200|Q
20260714|MTC|5868|0|14289.136498|Q
20260714|MTCH|437249.166333|3|762357.681912|Q
20260714|MTD|29045.700925|8|44435.192293|Q
20260714|MTDR|293440.708174|0|410932.344924|Q
20260714|MTEK|2314|0|7365.351000|Q
20260714|MTEN|41120|3473|107942.105566|Q
20260714|MTEX|1823|0|5793.458900|Q
20260714|MTG|229364.479977|10|435493.671584|Q
20260714|MTGP|2036|0|4246.582000|Q
20260714|MTH|252080.136140|0|343407.213351|Q
20260714|MTLS|10513.325692|0|19896.305191|Q
20260714|MTN|209480.118327|0|253817.712233|Q
20260714|MTNB|1207470|191110|2128374.214125|Q
20260714|MTNE|803|0|907|Q
20260714|MTNE/WS|10|0|6720|Q
20260714|MTR|4816|0|9447.848300|Q
20260714|MTRA|13|0|13|Q
20260714|MTRN|35174.417093|111|72182.888744|Q
20260714|MTRX|18149.160642|0|53629.694612|Q
20260714|MTSG|805|0|2209.483100|Q
20260714|MTSI|139960.004955|1248|356471.265450|Q
20260714|MTUL|562|0|745.462597|Q
20260714|MTUM|310803.480835|21|574974.204760|Q
20260714|MTUS|60698.256412|0|108899.342036|Q
20260714|MTVA|52317.730100|3682|176025.577200|Q
20260714|MTW|20291.387649|0|35410.949877|Q
20260714|MTX|36820.582523|0|59425.073737|Q
20260714|MTYY|89|0|861.571996|Q
20260714|MTZ|149983.213061|1383|278773.191684|Q
20260714|MU|4063401.324310|22285|12571362.455995|Q
20260714|MUA|16529.190694|0|50323.688795|Q
20260714|MUB|1006986.986588|1394|2010729.427821|Q
20260714|MUC|115724.583463|1900|216858.277543|Q
20260714|MUD|976214.364308|0|1827903.578880|Q
20260714|MUFG|1490591.976369|599|1857522.731151|Q
20260714|MUJ|19571.655402|0|61432.242374|Q
20260714|MULL|871197.595872|199355.177942|2006866.538509|Q
20260714|MULT|3|0|6.680800|Q
20260714|MUNB|3|0|6|Q
20260714|MUNC|416|0|416|Q
20260714|MUND|2|0|6.918300|Q
20260714|MUNI|114497.102262|9241|203923.985720|Q
20260714|MUNX|3|0|6|Q
20260714|MUNY|17616.746742|0|21557.386992|Q
20260714|MUR|236024.578730|3|352600.624008|Q
20260714|MUSA|61267.637691|2252|94238.858125|Q
20260714|MUSE|10|0|17.291000|Q
20260714|MUSI|3949.576300|0|7580.510600|Q
20260714|MUSQ|509|0|626.255800|Q
20260714|MUST|15259.489971|0|121379.196852|Q
20260714|MUU|225822.245355|61459.167200|457592.931301|Q
20260714|MUX|121414.616364|0|207554.754596|Q
20260714|MUYY|15437.904900|14|65570.261269|Q
20260714|MUZ|1087523.868500|122748|2522289.805309|Q
20260714|MUZE|3|0|6|Q
20260714|MVAL|3|0|17.158300|Q
20260714|MVBF|5009|0|7343.554545|Q
20260714|MVFD|8353|0|9935|Q
20260714|MVFG|9248.033182|0|10482.798082|Q
20260714|MVIS|3249470.422400|65915|7754591.242299|Q
20260714|MVLL|232921.624128|18060.908981|931974.896912|Q
20260714|MVO|203699.371600|19374|429760.068293|Q
20260714|MVPA|112|0|195.819200|Q
20260714|MVPL|30|0|38.316600|Q
20260714|MVRL|2082|0|2174.137479|Q
20260714|MVST|1664356.651136|244381.752475|3289318.617427|Q
20260714|MVSTW|450|150|8121|Q
20260714|MVV|480.172850|0|727.640900|Q
20260714|MWA|152811.600602|0|248970.821276|Q
20260714|MWC|12538.787779|0|24068.881570|Q
20260714|MWG|50|0|803.000000|Q
20260714|MWH|306603.380069|0|418480.718118|Q
20260714|MWHS|2060|0|2184.932100|Q
20260714|MWYN|18639|0|49938.300000|Q
20260714|MX|71420|0|366586.561745|Q
20260714|MXC|484|0|2380.175409|Q
20260714|MXCT|73199.924561|0|422747.980804|Q
20260714|MXE|11|0|55.661400|Q
20260714|MXF|17322|0|28023.639312|Q
20260714|MXI|994.018826|0|1224.416974|Q
20260714|MXL|367696.553688|1049|767168.465195|Q
20260714|MYCF|39976|0|41554.436769|Q
20260714|MYCG|45|0|188.199400|Q
20260714|MYCH|127513|0|134030.337900|Q
20260714|MYCI|263|0|567.992100|Q
20260714|MYCJ|46|0|164.032300|Q
20260714|MYCK|14.538500|0|1994.066300|Q
20260714|MYCL|401|0|3380.059200|Q
20260714|MYCM|7|0|10.563800|Q
20260714|MYCO|155|0|160.796600|Q
20260714|MYE|60723.201763|0|155941.731775|Q
20260714|MYFW|19529|0|23197.293699|Q
20260714|MYGN|112490.850043|1|201193.947670|Q
20260714|MYHD|1|0|6|Q
20260714|MYHE|3|0|6|Q
20260714|MYI|81578|0|180275.874029|Q
20260714|MYLD|327|0|333.794441|Q
20260714|MYMF|1|0|5.753300|Q
20260714|MYMH|204|0|210|Q
20260714|MYMI|1|0|107|Q
20260714|MYMK|3|0|6|Q
20260714|MYN|39027.348039|3700|104796.824706|Q
20260714|MYND|323|0|3528|Q
20260714|MYO|19782.777777|400|66144.006244|Q
20260714|MYPS|45221|0|268368.884273|Q
20260714|MYRG|51207.220449|7|72112.926882|Q
20260714|MYSE|123327.889800|28|278324.577846|Q
20260714|MYSEW|213|0|329|Q
20260714|MYSZ|2533|0|17038|Q
20260714|MYX|3|0|10|Q
20260714|MYXXR|1|0|7401|Q
20260714|MYY|3183|0|4788.919800|Q
20260714|MZTI|111630.621964|0|192045.859061|Q
20260714|MZZ|20|0|24.711300|Q
20260714|NA|25067.354552|0|28015.204151|Q
20260714|NAAS|493|0|1336.900432|Q
20260714|NABL|288422.211638|0|454577.679088|Q
20260714|NAC|289950.661787|0|451159.851417|Q
20260714|NACP|161|0|802.915961|Q
20260714|NAD|162900.813700|400|388432.300215|Q
20260714|NAGE|308307.401347|36|438154.535049|Q
20260714|NAII|1184|0|8913.851787|Q
20260714|NAIL|230039.165575|2649|367495.152513|Q
20260714|NAK|455826.347284|489|1427029.612084|Q
20260714|NAKA|137407.966781|57677.527769|218336.553790|Q
20260714|NAMI|3411|0|5693.200000|Q
20260714|NAMM|110559.816597|0|179503.060257|Q
20260714|NAMMW|2300|2300|3276|Q
20260714|NAMS|102839.059071|0|249291.569427|Q
20260714|NAN|6882.085259|0|8292.333509|Q
20260714|NANC|4767.220611|526|11409.384459|Q
20260714|NANR|4792.417301|0|12417.718069|Q
20260714|NAPR|2807|0|14706.802100|Q
20260714|NASA|355769.450433|713|737835.727047|Q
20260714|NAT|585406.737824|6899|1410880.813732|Q
20260714|NATH|1204.019911|0|6988.962806|Q
20260714|NATL|40248.852795|0|101377.656794|Q
20260714|NATO|6273.397497|0|9865.702686|Q
20260714|NATR|12301.292381|0|25865.972454|Q
20260714|NAUG|2|0|79|Q
20260714|NAUT|137942.208110|2853|230455.189704|Q
20260714|NAVI|121334.090310|0|198841.439845|Q
20260714|NAVN|499435.457177|164083|1018429.473256|Q
20260714|NAZ|5271.109383|0|8511.101864|Q
20260714|NB|1097020.482608|26515|1978786.790573|Q
20260714|NBB|6828.064102|1767|15414.053132|Q
20260714|NBBK|23064.095192|0|55540.226724|Q
20260714|NBCE|3|0|6.447600|Q
20260714|NBCM|30828.058281|0|35236.743881|Q
20260714|NBCR|1612|1512|12873.150100|Q
20260714|NBDS|21|0|120.822000|Q
20260714|NBET|269.616750|0|2613.124350|Q
20260714|NBFR|838|0|2184.902800|Q
20260714|NBGX|603|0|606.611800|Q
20260714|NBH|10365|0|32106.251100|Q
20260714|NBHC|49422.774804|0|68904.429854|Q
20260714|NBIC|11347|0|11532|Q
20260714|NBIE|2320|0|24816.886000|Q
20260714|NBIG|540390.955051|44397.696785|807325.668092|Q
20260714|NBIL|846178.584590|105868.176398|1413931.193623|Q
20260714|NBIS|3825906.356156|9151|7521927.908276|Q
20260714|NBIX|225045.428122|497|468338.139863|Q
20260714|NBIZ|277557.953000|49824|764183.546963|Q
20260714|NBJP|2|0|45.607446|Q
20260714|NBN|17287.217469|0|22393.670434|Q
20260714|NBOS|618345.020816|0|623595.196716|Q
20260714|NBP|78348.148966|0|115503.743336|Q
20260714|NBR|53859.347001|0|72952.925502|Q
20260714|NBSD|154214.484183|0|203835.650683|Q
20260714|NBSM|528|0|3628.173000|Q
20260714|NBTB|144972.691886|0|162507.251211|Q
20260714|NBTR|10|0|18.023000|Q
20260714|NBTX|12087.122300|0|23597.212340|Q
20260714|NBXG|82023.058584|3254|117639.970305|Q
20260714|NC|1254.150360|0|3412.739110|Q
20260714|NCA|9909|0|37101.397083|Q
20260714|NCDL|17223.107534|0|35668.282891|Q
20260714|NCEL|2907|0|12001.563213|Q
20260714|NCEW|14.111111|0|26.023915|Q
20260714|NCI|2062.182176|0|7311.675100|Q
20260714|NCIQ|692.293318|30|3509.230219|Q
20260714|NCLH|1598461.119053|1833|3179824.895860|Q
20260714|NCLO|23453|0|34367.074340|Q
20260714|NCMI|42157.427801|7|131566.475666|Q
20260714|NCNA|19729|2426|69703.759364|Q
20260714|NCNO|366386.509752|8|517955.609470|Q
20260714|NCPB|16|0|5074.830255|Q
20260714|NCPL|329|0|14443.776402|Q
20260714|NCRA|26186|412|59606.438927|Q
20260714|NCSM|174.022333|0|510.119853|Q
20260714|NCT|7767|0|28170.288431|Q
20260714|NCTY|27265|0|41743.270615|Q
20260714|NCV|41771.089361|0|59802.846071|Q
20260714|NCVpA|30|0|638.948100|Q
20260714|NCZ|30080.788945|128|42146.673300|Q
20260714|NCZpA|1433|0|1805.210400|Q
20260714|NDAA|203|0|232.185100|Q
20260714|NDAQ|271236.651950|71|830105.721638|Q
20260714|NDEC|995.332499|0|1444.581899|Q
20260714|NDIA|3607|0|7871.786100|Q
20260714|NDIV|3554.468338|0|5332.260803|Q
20260714|NDLS|1602|0|14530.509505|Q
20260714|NDMO|45579|0|104523.925067|Q
20260714|NDOW|3794|0|4472.696200|Q
20260714|NDRA|800|6|7564.171419|Q
20260714|NDSN|69166.217732|45|93448.900834|Q
20260714|NE|357625.909958|0|430995.841850|Q
20260714|NEA|188778.236806|0|409831.085966|Q
20260714|NEAR|96154.458565|0|668534.696704|Q
20260714|NEBX|479182.425357|34779.302700|826062.335836|Q
20260714|NECB|2265.863600|0|6846.960667|Q
20260714|NEE|1815500.650294|478|3004880.519262|Q
20260714|NEEpN|13459.098290|1390|30920.911592|Q
20260714|NEEpS|1896|0|403570.281802|Q
20260714|NEEpT|1956|0|54674.749000|Q
20260714|NEEpU|55916|0|116145.677700|Q
20260714|NEEpV|6001.097500|0|105458.600400|Q
20260714|NEEpW|2984|0|16863.541300|Q
20260714|NEGG|21185.697062|0|30214.384293|Q
20260714|NEHI|12014.721190|0|22813.928646|Q
20260714|NELS|812|0|2446.347200|Q
20260714|NEM|1120535.089295|2453|2194808.169481|Q
20260714|NEMD|1224.887754|0|2180.252854|Q
20260714|NEMG|278|0|320.337000|Q
20260714|NEN|7|0|8.222597|Q
20260714|NEO|493867.032822|115800|585164.361397|Q
20260714|NEOG|315604.980654|9659|416788.323352|Q
20260714|NEON|9729|800|45957.851005|Q
20260714|NEOV|155815.927157|0|276252.922908|Q
20260714|NEOVW|100|0|100|Q
20260714|NEPH|1052|0|2619.482391|Q
20260714|NERD|7|0|928.585917|Q
20260714|NERV|31749.950450|0|37062.407796|Q
20260714|NESR|252299.126078|0|501467.415890|Q
20260714|NET|1172244.269325|4485|1952204.687553|Q
20260714|NETG|6439|1|28468.885076|Q
20260714|NETL|1252.403044|0|7106.114244|Q
20260714|NEU|26209.870931|0|34793.432173|Q
20260714|NEUP|2329|0|23024.531666|Q
20260714|NEWP|55223.245742|0|128641.581721|Q
20260714|NEWT|46869.794859|105|62197.493974|Q
20260714|NEWTG|2998|0|3021|Q
20260714|NEWTH|4901|0|7699.140000|Q
20260714|NEWTI|3|0|7.886400|Q
20260714|NEWTO|15|0|15|Q
20260714|NEWTP|2765|0|4810.702500|Q
20260714|NEXA|56538.775346|0|156112.739856|Q
20260714|NEXM|2618.632854|0|25422.843380|Q
20260714|NEXN|56863.620374|423|163029.763327|Q
20260714|NEXR|13709|2000|167424.869177|Q
20260714|NEXT|245070.444094|917|623908.586245|Q
20260714|NFBK|37478|0|55080.218080|Q
20260714|NFE|1147060.401080|11809|1633619.106030|Q
20260714|NFEB|506|0|547|Q
20260714|NFG|124315.440750|90|160703.036150|Q
20260714|NFGC|119670.903872|0|250817.333568|Q
20260714|NFJ|66351.469380|0|110420.585067|Q
20260714|NFLP|733.219900|0|1062.826300|Q
20260714|NFLT|13305.043715|0|23396.316215|Q
20260714|NFLU|29657.447549|0|69855.196479|Q
20260714|NFLW|2162.356400|0|3409.835915|Q
20260714|NFLX|3746333.698458|41695|12621477.159703|Q
20260714|NFLY|10730.157920|0|35410.169757|Q
20260714|NFRA|19913.259439|0|27173.703341|Q
20260714|NFRX|3|0|7.112400|Q
20260714|NFTY|2160.234542|0|4606.178246|Q
20260714|NFX|120|0|123|Q
20260714|NFXL|174788.882517|462|326143.658032|Q
20260714|NFXS|2440|0|4477.900630|Q
20260714|NG|428252.250941|0|872566.516808|Q
20260714|NGEN|389077.073514|10856|621397.440962|Q
20260714|NGG|94909.043202|2|250937.841658|Q
20260714|NGHT|34538.227608|0|34539.073208|Q
20260714|NGIF|7|0|10|Q
20260714|NGL|17521.438720|0|26358.226985|Q
20260714|NGLpB|1639|300|11137.724500|Q
20260714|NGNE|45778.679688|0|74809.364786|Q
20260714|NGS|23196.567398|0|45406.104906|Q
20260714|NGVC|14645.111919|1|25417.289901|Q
20260714|NGVT|34312.679647|0|90027.583557|Q
20260714|NHC|23747.142311|0|29710.136678|Q
20260714|NHI|85275.287468|36|110315.148024|Q
20260714|NHIC|5258|0|75025.453200|Q
20260714|NHICW|4316|0|11249.341754|Q
20260714|NHIV|867601|0|871803|Q
20260714|NHIVW|1|0|1.496402|Q
20260714|NHP|159007.052155|3|210190.225732|Q
20260714|NHPAP|764|0|832.129500|Q
20260714|NHPBP|1627|0|2227.435700|Q
20260714|NHS|52327.058100|0|104670.638123|Q
20260714|NHTC|4138|0|12195.034918|Q
20260714|NHYB|3|0|170.570037|Q
20260714|NHYM|22475.240120|0|23712.021920|Q
20260714|NI|387068.454987|0|1531783.034329|Q
20260714|NIC|40358.328554|0|54278.407278|Q
20260714|NICE|64024.605575|22|103426.438388|Q
20260714|NICM|13|0|600.200000|Q
20260714|NIE|23348.541724|239|34350.228074|Q
20260714|NIHI|12779.836787|0|26629.930267|Q
20260714|NIKL|6267|0|18402.408079|Q
20260714|NIM|3622.909476|0|31805.770190|Q
20260714|NINE|7109.578822|0|11885.371837|Q
20260714|NIO|3532553.978093|13382|9058253.239073|Q
20260714|NIOBW|3600|2506|5344|Q
20260714|NIOG|394|0|2131.726300|Q
20260714|NIPG|241|0|882.813333|Q
20260714|NIQ|357364.615431|0|776620.884910|Q
20260714|NISM|3|0|6|Q
20260714|NITE|51.401069|0|63.139769|Q
20260714|NIU|35570.606188|0|59501.255757|Q
20260714|NIVF|47645.080000|0|75161.692452|Q
20260714|NIVFW|620|0|620|Q
20260714|NIXT|7.123249|0|14.631349|Q
20260714|NIXX|1151797.160144|223480.127457|2029891.117784|Q
20260714|NJAN|10001|0|38694.500000|Q
20260714|NJNK|703.049975|0|986.398375|Q
20260714|NJR|88068.782815|69|118991.361085|Q
20260714|NJUL|12322|0|21295.475900|Q
20260714|NJUN|4743|0|5923.352600|Q
20260714|NKE|2379986.127774|12492|5043820.838067|Q
20260714|NKLR|43231.031768|279|85176.018670|Q
20260714|NKSH|5992.027770|0|11562.089898|Q
20260714|NKTR|230658.046039|0|379865.771402|Q
20260714|NKTX|94324.181366|5182|292155.104477|Q
20260714|NKX|75359|2000|131028.598473|Q
20260714|NL|1736|0|3134.003940|Q
20260714|NLOP|7899.309525|0|27843.974839|Q
20260714|NLR|87636.862098|123|316785.960316|Q
20260714|NLSI|52|0|81.980100|Q
20260714|NLY|1157577.859316|1274|2116454.554290|Q
20260714|NLYpF|6147|0|22243.232500|Q
20260714|NLYpG|12889|1154|26496.807600|Q
20260714|NLYpI|2543|38|6029.760000|Q
20260714|NLYpJ|7920|1000|23222.385400|Q
20260714|NMAD|123577.713247|11802|156476.454697|Q
20260714|NMAI|33789.174510|0|53006.566750|Q
20260714|NMAR|589|0|4809.950000|Q
20260714|NMAX|88311.765571|0|189037.363511|Q
20260714|NMAY|1873|0|9473.548700|Q
20260714|NMB|100|0|5408.713260|Q
20260714|NMBL|3|0|6|Q
20260714|NMCO|46501.981600|0|100722.349957|Q
20260714|NMFC|136337.362191|132|235855.927354|Q
20260714|NMFCZ|620|0|2556.630600|Q
20260714|NMG|44952.711420|0|77799.591334|Q
20260714|NMI|2.299105|0|5589.758511|Q
20260714|NMIH|96888.929240|40|120565.278421|Q
20260714|NML|20524.995915|0|57336.990509|Q
20260714|NMM|20421.466538|0|53846.604530|Q
20260714|NMR|189768.316577|0|304803.834786|Q
20260714|NMRA|149032.535557|10|218656.572063|Q
20260714|NMRK|143015.425865|8|349455.993324|Q
20260714|NMS|356.082068|270|1690.644668|Q
20260714|NMT|4591.495300|0|10934.590941|Q
20260714|NMTC|8694.361852|0|36976.783664|Q
20260714|NMZ|244770.871149|0|432741.201519|Q
20260714|NN|244046.384764|2092|413959.618684|Q
20260714|NNBR|264040.809189|5040|658799.948990|Q
20260714|NNDM|754182.520759|0|1465580.700569|Q
20260714|NNE|487350.316884|2211|787163.603337|Q
20260714|NNI|11004.308580|0|21151.035862|Q
20260714|NNN|79671.393286|0|248657.502117|Q
20260714|NNNN|4939.571545|0|9472.391422|Q
20260714|NNOV|518|0|3345.102200|Q
20260714|NNOX|168344.198438|0|339757.196926|Q
20260714|NNVC|142243.983630|1059|270041.157614|Q
20260714|NNY|7201.609790|0|11768.966687|Q
20260714|NOA|2450|0|8120.767460|Q
20260714|NOAH|9019.660960|0|30028.212610|Q
20260714|NOBL|449583.441407|262|664954.709875|Q
20260714|NOC|121278.829618|0|307897.977198|Q
20260714|NOCT|478|0|1800.581300|Q
20260714|NODE|1715.639700|0|2111.371892|Q
20260714|NODK|1236|0|1873.546101|Q
20260714|NOEM|0.095374|0|6.095374|Q
20260714|NOEQ|3|0|6|Q
20260714|NOG|564700.794734|15|846055.055076|Q
20260714|NOK|5485506.899084|9435|28689410.811755|Q
20260714|NOMA|2562|0|7135.282400|Q
20260714|NOMD|334348.999530|0|684302.288369|Q
20260714|NORW|3935.894074|0|15616.323230|Q
20260714|NOV|388344.816066|87|574363.557837|Q
20260714|NOVP|1442|0|1815|Q
20260714|NOVT|127427.226254|11113|181514.201285|Q
20260714|NOVTU|5|0|134|Q
20260714|NOVZ|3|0|67.230200|Q
20260714|NOW|3112150.253291|15873|8891055.565821|Q
20260714|NOWL|3787513.780111|361727.922145|6863534.662953|Q
20260714|NOWX|10687|0|10687|Q
20260714|NP|64678.031200|0|129536.442235|Q
20260714|NPAC|225|0|260|Q
20260714|NPB|28499.053240|0|60537.945230|Q
20260714|NPCE|26874.425481|0|45897.499967|Q
20260714|NPCT|31574.502600|0|91869.031388|Q
20260714|NPFD|11197.758931|0|34098.131504|Q
20260714|NPFE|2|0|7.239000|Q
20260714|NPFI|3430.817700|0|7443.116800|Q
20260714|NPK|17474.043169|0|21524.019592|Q
20260714|NPKI|95334.264742|0|148905.173206|Q
20260714|NPO|42174.476370|11|71081.164681|Q
20260714|NPT|2060.532075|0|10113.450821|Q
20260714|NPV|14671.363635|2017|58085.285947|Q
20260714|NPWR|213074.118530|106|282133.752694|Q
20260714|NQLT|1272.850000|0|1272.850000|Q
20260714|NRC|15660|0|28872.225299|Q
20260714|NRDS|72293.964120|0|105753.129683|Q
20260714|NRDY|53451|0|153551.260410|Q
20260714|NREF|10662|0|18207.961889|Q
20260714|NREFpA|495|0|596.776400|Q
20260714|NRES|1.095507|0|9.027707|Q
20260714|NRG|229746.135449|0|535597.909516|Q
20260714|NRGD|6718.558817|163|8276.243483|Q
20260714|NRGU|29951.228390|170|51996.048116|Q
20260714|NRGV|1849338.326163|125|2260574.470959|Q
20260714|NRIM|21231.548156|0|29620.972956|Q
20260714|NRIX|246623.705890|0|369594.026285|Q
20260714|NRK|89174.392420|0|169219.249046|Q
20260714|NRO|22150.000000|0|112639.660361|Q
20260714|NRP|6429.314589|0|12078.377991|Q
20260714|NRSH|1|0|40.592000|Q
20260714|NRSN|2065|0|10465.815866|Q
20260714|NRSNW|25|0|28|Q
20260714|NRT|12472.950000|927|49634.388280|Q
20260714|NRUC|2242|0|8773.859700|Q
20260714|NRXP|191454.469300|1558|618928.723705|Q
20260714|NRXS|15112.128204|0|43826.240916|Q
20260714|NSA|199832.524943|0|486314.836975|Q
20260714|NSApA|1046|36|4401.832200|Q
20260714|NSC|99792.669459|68|274375.721639|Q
20260714|NSCI|1689|0|121837.311664|Q
20260714|NSEP|497|0|622.037249|Q
20260714|NSI|43|0|176.211882|Q
20260714|NSIG|688|0|691|Q
20260714|NSIT|47953.702289|33|109765.461805|Q
20260714|NSIV|708.979800|0|714.663200|Q
20260714|NSLR|166176.357617|0|311656.397055|Q
20260714|NSLRL|440|0|1394|Q
20260714|NSP|90249.685549|838|199729.163438|Q
20260714|NSPR|4883|0|8137.445200|Q
20260714|NSRX|3177|127|7783.113211|Q
20260714|NSSC|48606.366717|0|73950.708231|Q
20260714|NSTS|3.072542|0|5548.237305|Q
20260714|NSYS|1265.420168|0|4421.280486|Q
20260714|NTAP|643879.600894|559|892731.458280|Q
20260714|NTB|13211.330754|0|29751.950306|Q
20260714|NTCL|4737.790000|0|11085.783860|Q
20260714|NTCT|87354.930528|0|120833.004225|Q
20260714|NTES|270794.116583|9834|455802.954964|Q
20260714|NTGR|29945.526566|0|49545.032544|Q
20260714|NTHI|42675.171585|651|77351.255286|Q
20260714|NTIC|950.243013|0|1337.166773|Q
20260714|NTIP|170.676132|0|1623.021392|Q
20260714|NTLA|758062.054593|26875.224907|1458749.188291|Q
20260714|NTNX|349029.387373|695|689621.888439|Q
20260714|NTR|518461.001592|4466|815201.021262|Q
20260714|NTRA|138012.025265|20|490858.994603|Q
20260714|NTRB|1984|0|4546.365815|Q
20260714|NTRL|1182|0|6389.292000|Q
20260714|NTRP|3976|0|10873|Q
20260714|NTRS|189972.764716|53|275697.233716|Q
20260714|NTRSO|3145|26|12017.986100|Q
20260714|NTSD|334.272300|0|1136.561888|Q
20260714|NTSE|1455.059620|525|4523.119020|Q
20260714|NTSI|3623|0|8363.576909|Q
20260714|NTSK|1955496.657957|102757|3984891.443523|Q
20260714|NTST|111546.405485|0|286700.182783|Q
20260714|NTSX|9429.553008|0|15544.717200|Q
20260714|NTWK|1118|0|3298.397005|Q
20260714|NTZ|605|1|878.980000|Q
20260714|NU|73099204.568632|234937|116556619.623007|Q
20260714|NUAG|896.048123|0|3920.677507|Q
20260714|NUAI|1123844.358540|130287.101166|2231793.274075|Q
20260714|NUAIW|65|65|4266|Q
20260714|NUBD|6617.045620|0|19080.075351|Q
20260714|NUCL|115071.628416|0|144685.092422|Q
20260714|NUCLW|16907|4300|65416|Q
20260714|NUDG|3|0|6|Q
20260714|NUDM|11295.348849|0|23998.264098|Q
20260714|NUDV|2533.424499|0|2702.733002|Q
20260714|NUE|151822.728574|60|287702.948941|Q
20260714|NUEM|3385.541617|0|6439.870424|Q
20260714|NUG|283|0|511.534040|Q
20260714|NUGO|154.147570|0|184.471361|Q
20260714|NUGT|77872.557008|87|206608.992126|Q
20260714|NUGY|757|0|4772.812956|Q
20260714|NUHY|13534.046908|0|13687.442636|Q
20260714|NUIF|2|0|55|Q
20260714|NUKX|464.780400|0|1706.152960|Q
20260714|NUKZ|5602.584029|424|27604.474985|Q
20260714|NULC|5014|0|5811.421000|Q
20260714|NULG|14424.118243|218|33107.271099|Q
20260714|NULV|25196.969715|0|47335.752276|Q
20260714|NUMG|1063|0|11020.738414|Q
20260714|NUMI|3270.039800|0|8251.544300|Q
20260714|NUMV|5083|0|6217.797071|Q
20260714|NURE|13|0|156.200262|Q
20260714|NUS|192631.770354|200|266883.197270|Q
20260714|NUSA|36.043366|0|51.270866|Q
20260714|NUSB|19.873066|0|27.298366|Q
20260714|NUSC|70556.336847|329|85619.735094|Q
20260714|NUTX|20096.824313|0|24992.446396|Q
20260714|NUV|119575.843840|0|360962.688993|Q
20260714|NUVB|2900020.264768|127724|4222000.974064|Q
20260714|NUVL|181598.998584|0|411585.009094|Q
20260714|NUW|19333.069173|0|37557.993873|Q
20260714|NUWE|65394|12559|101479.995784|Q
20260714|NVA|43188.996091|0|86806.402621|Q
20260714|NVA/WS|25|0|33.322063|Q
20260714|NVAX|743007.849824|0|1483403.979826|Q
20260714|NVBT|3|0|6|Q
20260714|NVBU|2420|0|2420|Q
20260714|NVBW|3|0|6.153400|Q
20260714|NVC|9|0|29|Q
20260714|NVCR|165559.689483|0|345049.388018|Q
20260714|NVCT|24393.500000|0|36812.933640|Q
20260714|NVD|7227128.081031|0|18635067.042752|Q
20260714|NVDA|16631413.146009|2501|47322339.297938|Q
20260714|NVDB|1077.199700|0|3225.706997|Q
20260714|NVDD|17969|0|45418.763638|Q
20260714|NVDG|27659.824628|0|82869.308557|Q
20260714|NVDL|2470428.048389|1560|6395970.219684|Q
20260714|NVDQ|422746.571412|220|1068677.160521|Q
20260714|NVDS|45815.381710|0|83989.042420|Q
20260714|NVDU|84681.100782|0|178737.988836|Q
20260714|NVDW|7669.678265|100|24171.160328|Q
20260714|NVDX|946991.200111|238|2080545.407262|Q
20260714|NVDY|234166.345338|0|728328.523785|Q
20260714|NVEC|31840.897401|0|46681.819931|Q
20260714|NVG|242377.812790|0|349448.356959|Q
20260714|NVGS|57689.478927|0|176556.381246|Q
20260714|NVII|10019.696735|0|32276.265260|Q
20260714|NVIT|91.026100|0|1953.222358|Q
20260714|NVMI|50043.005117|10|134413.866355|Q
20260714|NVNI|181411.547500|0|342507.488132|Q
20260714|NVNIW|285|0|1785|Q
20260714|NVNO|434|0|1498.442445|Q
20260714|NVO|1359874.444447|1173|2063765.816768|Q
20260714|NVOC|9723|0|9723|Q
20260714|NVOH|133|0|301.555146|Q
20260714|NVOX|27456.551058|0|86190.330481|Q
20260714|NVPS|245|0|388.843513|Q
20260714|NVR|4086.802368|0|6977.879738|Q
20260714|NVRI|24943|0|91730.340104|Q
20260714|NVS|227451.431381|302|441934.204381|Q
20260714|NVST|691525.039758|0|976005.163112|Q
20260714|NVT|289875.393659|550|623579.968583|Q
20260714|NVTC|1|1|4|Q
20260714|NVTS|1234503.290182|16785|3472403.336201|Q
20260714|NVTX|39529.786803|2270.940611|69630.474343|Q
20260714|NVVE|122297.668400|12655|231916.451195|Q
20260714|NVX|14326|0|53625.661719|Q
20260714|NVYY|1809.566883|0|8859.815355|Q
20260714|NWAX|608|0|3871|Q
20260714|NWAX/U|30|0|380|Q
20260714|NWAX/WS|3980|0|4140|Q
20260714|NWBI|144939.776932|0|220746.882789|Q
20260714|NWE|34102.041138|0|55712.775042|Q
20260714|NWFL|3374.873616|0|6974.206678|Q
20260714|NWG|609069.702796|172|1646497.404446|Q
20260714|NWGL|236728|47878|338220.797507|Q
20260714|NWL|1820521.950296|685|2785343.963524|Q
20260714|NWN|39140.474366|0|54511.535497|Q
20260714|NWPX|33791.996182|8|48308.607674|Q
20260714|NWS|78792.361640|0|214828.443077|Q
20260714|NWSA|248739.141041|0|676072.049004|Q
20260714|NWTG|1695|0|59652.451800|Q
20260714|NX|66028.216490|0|91267.768140|Q
20260714|NXB|8957.255571|50|27515.823752|Q
20260714|NXDR|917675.318568|1302|1729763.233034|Q
20260714|NXDT|38118.939139|0|94190.733398|Q
20260714|NXDTpA|3491|0|7362.314300|Q
20260714|NXE|555557.852778|63|1984439.655900|Q
20260714|NXG|43869.796227|0|86476.858453|Q
20260714|NXGL|13012|1242|30115.044700|Q
20260714|NXGLW|1800|0|1806|Q
20260714|NXL|153619|13727|282381.686087|Q
20260714|NXP|80079.078440|0|105154.496544|Q
20260714|NXPG|10|0|347.549000|Q
20260714|NXPI|320688.553527|282|723075.957171|Q
20260714|NXPL|2393|1334|4682.700000|Q
20260714|NXPX|10|0|13.258700|Q
20260714|NXRT|49098.376076|0|57276.475958|Q
20260714|NXST|48805.304275|0|65238.260912|Q
20260714|NXT|620279.925803|8010.480437|1483237.882149|Q
20260714|NXTC|17612423.774050|2717703.286760|27771612.714354|Q
20260714|NXTE|558|0|1225.926060|Q
20260714|NXTG|3193.224772|0|8108.795061|Q
20260714|NXTI|48|0|53.725800|Q
20260714|NXTS|16644|2434|45301.353193|Q
20260714|NXTT|24967.960000|0|63946.832423|Q
20260714|NXUS|3|0|51.138700|Q
20260714|NXXT|655808.814100|40214|1086996.940761|Q
20260714|NYAX|959|0|1718.524565|Q
20260714|NYC|74|0|816|Q
20260714|NYF|39561.378093|0|62558.614924|Q
20260714|NYM|3906|0|59650.423100|Q
20260714|NYNY|3|0|6.960000|Q
20260714|NYSX|113.462128|0|161.266620|Q
20260714|NYT|434311.340983|259|536015.861030|Q
20260714|NYXH|41325.272727|0|113344.893754|Q
20260714|NYYY|9|0|17.346600|Q
20260714|NZAC|276.827093|0|1056.303297|Q
20260714|NZF|289358.700726|0|398591.438606|Q
20260714|O|743154.011174|19|1477661.004108|Q
20260714|OABI|102087.294117|1|143485.541304|Q
20260714|OACC|4|0|307|Q
20260714|OACP|5301|0|33084.594786|Q
20260714|OAEM|3750|0|9758.454868|Q
20260714|OAIM|1632.100000|0|26130.606710|Q
20260714|OAKG|102|0|105.175500|Q
20260714|OAKI|1082.179404|0|5931.548978|Q
20260714|OAKM|22945.989200|0|61978.737866|Q
20260714|OAKpA|253|0|304.611100|Q
20260714|OAKpB|3634|0|9629.348400|Q
20260714|OALC|1406|0|30263.727109|Q
20260714|OARK|1286.154654|0|2702.617157|Q
20260714|OASC|674|0|18989.015483|Q
20260714|OBAI|102106|31915|426059.388200|Q
20260714|OBDC|326271.474803|0|1762612.470711|Q
20260714|OBE|140953.493211|705|279751.522240|Q
20260714|OBIL|31539|0|38941.956772|Q
20260714|OBIO|71809.514277|99|112097.007677|Q
20260714|OBK|14756.620043|150|39889.594173|Q
20260714|OBND|1264|0|2252.807994|Q
20260714|OBOR|3|0|8.545700|Q
20260714|OBT|6402.215343|0|8218.843543|Q
20260714|OBTC|53|0|971.400000|Q
20260714|OC|137829.147964|0|230393.398878|Q
20260714|OCC|20227.441725|0|51846.899278|Q
20260714|OCCI|59742.485505|93|126336.914677|Q
20260714|OCCIM|21|0|273.342800|Q
20260714|OCCIN|100|0|236|Q
20260714|OCDB|1|0|6|Q
20260714|OCFC|152060.407529|0|217442.877809|Q
20260714|OCG|12264|0|34374.740150|Q
20260714|OCGN|1190183.819954|9336|1889243.053716|Q
20260714|OCIO|343|0|350.156700|Q
20260714|OCS|60441.190924|0|86747.887167|Q
20260714|OCSAW|100|0|102|Q
20260714|OCSL|69417.833511|0|123091.500873|Q
20260714|OCTB|186|0|189|Q
20260714|OCTH|100|0|172.024500|Q
20260714|OCTJ|1|0|338.451000|Q
20260714|OCTM|3|0|6.054200|Q
20260714|OCTP|1941|0|1944|Q
20260714|OCTT|2|0|748.087500|Q
20260714|OCTU|1725|0|2833|Q
20260714|OCTV|152487.761900|0|239699.485100|Q
20260714|OCTW|138268|0|143616|Q
20260714|OCTZ|31|0|307.441800|Q
20260714|OCUL|245863.285257|0|459707.316742|Q
20260714|ODC|41375.938126|0|48302.817146|Q
20260714|ODD|229879.886581|8|317301.219984|Q
20260714|ODDZ|48.273300|0|9405.348300|Q
20260714|ODFL|338729.083650|0|512458.740629|Q
20260714|ODHY|3|0|6.014000|Q
20260714|ODTE|2887|0|3280.806830|Q
20260714|ODTX|121619|0|248028.370162|Q
20260714|ODV|301975.860814|49|427362.094283|Q
20260714|ODVWZ|20000|0|20004|Q
20260714|ODYS|2196.803921|0|9446.558436|Q
20260714|OEC|43740|0|189023.283390|Q
20260714|OEF|25600.126275|0|96865.835411|Q
20260714|OEFA|1|0|248.237226|Q
20260714|OEI|783|0|1243.520000|Q
20260714|OESX|768.095420|0|2904.405459|Q
20260714|OFAL|199893|10050|742875.561860|Q
20260714|OFG|38136.495536|0|56937.127908|Q
20260714|OFIX|56963.707500|0|87548.758262|Q
20260714|OFLX|8905.170154|0|25553.714484|Q
20260714|OFRM|146132.672369|0|168952.212763|Q
20260714|OFS|3332.222766|0|25399.131794|Q
20260714|OFSSH|1|0|1|Q
20260714|OGC|30693.075956|0|75902.949693|Q
20260714|OGCP|47|0|638.244100|Q
20260714|OGE|447625.001870|272|655565.287801|Q
20260714|OGEN|3955|0|7119.180000|Q
20260714|OGI|199967.239731|20|307028.265693|Q
20260714|OGIG|57.259659|0|1377.959046|Q
20260714|OGN|257852.803250|0|479063.252626|Q
20260714|OGS|132818.719418|0|210499.947928|Q
20260714|OGSP|0.199137|0|1607.329137|Q
20260714|OHAC|3|0|6|Q
20260714|OHI|256401.949424|286|442036.069777|Q
20260714|OI|1622660.083284|14960|6384259.246952|Q
20260714|OIA|70303|0|99279.073361|Q
20260714|OIH|82665.567817|873|136490.009466|Q
20260714|OII|168059.772117|4|245047.727675|Q
20260714|OILD|9949.756360|6071|15413.720664|Q
20260714|OILK|21170.952737|0|60772.818671|Q
20260714|OILT|17|0|1306.337500|Q
20260714|OILU|28979.561699|0|87608.140679|Q
20260714|OIM|2752|0|17228|Q
20260714|OIO|8800|2047|28605.171250|Q
20260714|OIS|110899.455354|0|194768.762515|Q
20260714|OKE|524667.159386|61|1170535.166607|Q
20260714|OKLL|2400883.245528|377113.744550|4455808.411325|Q
20260714|OKLO|1482812.852024|211|2563152.511413|Q
20260714|OKLS|26030|0|52082.847450|Q
20260714|OKTA|847244.974359|4237|2102278.771749|Q
20260714|OKTG|9971.545500|0|15861.783037|Q
20260714|OKUR|20701|0|30869.332080|Q
20260714|OKYO|4409.167963|0|9881.891944|Q
20260714|OLB|243223|0|463561.135000|Q
20260714|OLED|133543.009682|55|235369.894160|Q
20260714|OLLI|407674.688103|0|869271.904691|Q
20260714|OLMA|151811.511964|0|231792.144614|Q
20260714|OLN|437622.023456|550|988585.969593|Q
20260714|OLOX|2460|123|7971.446563|Q
20260714|OLP|7976.443786|0|15516.412232|Q
20260714|OM|21124.246441|0|78383.359161|Q
20260714|OMAB|18834.484170|0|29332.798382|Q
20260714|OMAH|331348.126421|25|408650.327674|Q
20260714|OMC|549417.178228|24|1025775.616692|Q
20260714|OMCL|178174.517529|0|231106.111004|Q
20260714|OMDA|48674.638672|5|234529.551530|Q
20260714|OMER|294866.303158|0|418529.150590|Q
20260714|OMEX|143097|0|241827.036140|Q
20260714|OMF|275182.199925|0|407855.712901|Q
20260714|OMFL|32473.046798|0|56797.715036|Q
20260714|OMFS|2414|0|5096.553800|Q
20260714|OMH|4545|0|16526.200000|Q
20260714|OMSE|1308.336892|0|2761.874162|Q
20260714|ON|668298.141857|626|2712162.408248|Q
20260714|ONB|841994.862500|12|1275414.427796|Q
20260714|ONBPO|792|0|1616.590400|Q
20260714|ONBPP|15|0|15|Q
20260714|ONC|119449.870361|63922|149151.738377|Q
20260714|ONCH|3|0|3|Q
20260714|ONCHU|41|0|4206|Q
20260714|ONCO|41403|25896|153425.482696|Q
20260714|ONCY|527638.528200|0|945503.616012|Q
20260714|ONDC|107|0|113|Q
20260714|ONDG|150857|13926|583854.943110|Q
20260714|ONDL|158737.879541|12082.417989|420671.171446|Q
20260714|ONDS|34653172.475921|3902|82242075.086613|Q
20260714|ONDU|27129|5455|58404.711862|Q
20260714|ONEG|10156|0|22188.876300|Q
20260714|ONEH|332|0|1545|Q
20260714|ONEO|44.019703|0|51.728403|Q
20260714|ONEQ|48882.678058|0|132676.651642|Q
20260714|ONEV|255.006894|0|1636.950391|Q
20260714|ONEW|7851.224770|0|27946.547630|Q
20260714|ONEY|936|418|8582.868371|Q
20260714|ONEZ|14267|0|36758.142300|Q
20260714|ONFO|357540|122890|874484.015497|Q
20260714|ONG|128|0|14343.863800|Q
20260714|ONIT|6904.609050|510|11014.539140|Q
20260714|ONL|32830.977101|0|62679.746430|Q
20260714|ONLN|499.651470|0|1794.926877|Q
20260714|ONMD|3674|0|24958.151800|Q
20260714|ONOF|3|0|1544.097621|Q
20260714|ONON|393923.225606|0|937023.082227|Q
20260714|ONT|93704.217627|0|165664.782117|Q
20260714|ONTO|287020.883071|0|423928.421078|Q
20260714|ONTX|352|1|519.574000|Q
20260714|ONX|1927|907|9186.014500|Q
20260714|OOMA|50400.572206|0|100599.356103|Q
20260714|OOSP|92.098551|0|2246.707949|Q
20260714|OPAD|2993|0|11038.104041|Q
20260714|OPAL|24524.977606|0|71730.955571|Q
20260714|OPBK|2576|0|5864.911958|Q
20260714|OPCH|279436.572319|321|403880.367630|Q
20260714|OPEG|16533|3143|31759.275000|Q
20260714|OPEN|51287117.362134|49374|79274933.567616|Q
20260714|OPENL|117553|0|222518.489253|Q
20260714|OPENW|42258|27855|70266.067703|Q
20260714|OPENZ|51625|0|167991.757566|Q
20260714|OPER|1606.009977|0|4579.935320|Q
20260714|OPEX|37811|469|71172.573878|Q
20260714|OPFI|91220.497790|0|208390.725994|Q
20260714|OPHC|4834|0|9469.869400|Q
20260714|OPI|3039.059101|0|19470.029243|Q
20260714|OPK|525756.461650|0|1243206.327167|Q
20260714|OPLN|66898.578480|98|111843.882358|Q
20260714|OPP|11180.682480|0|22463.173770|Q
20260714|OPPE|2408.017505|0|3355.949705|Q
20260714|OPPJ|4092.338481|0|15202.509331|Q
20260714|OPPpA|300|0|1839|Q
20260714|OPPpB|2|0|1632.318200|Q
20260714|OPRA|123130.489914|0|291869.848954|Q
20260714|OPRT|81120.468691|0|198225.195702|Q
20260714|OPRX|40192.330802|0|91005.063301|Q
20260714|OPTH|40346.095380|229|76757.870402|Q
20260714|OPTT|3045058.643300|180287|5166688.137927|Q
20260714|OPTU|999749.083411|23948|1835400.234093|Q
20260714|OPTX|209276.200528|18|266914.976550|Q
20260714|OPTXW|1518|635|4087|Q
20260714|OPTZ|394|0|1228.622100|Q
20260714|OPXS|2053.770300|0|9264.904757|Q
20260714|OPY|22543.510000|21|38998.195568|Q
20260714|OR|116466.755189|0|247112.257946|Q
20260714|ORA|147840.093196|260|241037.365117|Q
20260714|ORAC|826|79|939|Q
20260714|ORBS|3485718.729200|100|7428142.557642|Q
20260714|ORBX|4721.754508|0|10629.009707|Q
20260714|ORC|1353089.711614|606|2749911.910823|Q
20260714|ORCL|2841220.242581|320|21523577.981725|Q
20260714|ORCLpD|356035.739300|423|1171873.772435|Q
20260714|ORCS|11328|0|23218.670550|Q
20260714|ORCU|1053612.436521|314257.132538|2396080.267463|Q
20260714|ORCX|865731.872352|105790.409699|1349092.922023|Q
20260714|ORGO|179994.119223|0|267782.413522|Q
20260714|ORI|180606.168427|0|308450.031799|Q
20260714|ORIC|124175.169903|0|262698.662866|Q
20260714|ORIO|8214|1000|30663.791855|Q
20260714|ORIQ|3|0|6|Q
20260714|ORKA|267601.632688|33400|355414.258190|Q
20260714|ORKT|532|0|3305.026200|Q
20260714|ORLA|181041.425319|0|334903.607105|Q
20260714|ORLG|19|0|198.532342|Q
20260714|ORLY|665038.139039|186|1666591.843927|Q
20260714|ORMP|16830.423808|0|45950.633605|Q
20260714|ORN|64524|0|114703.092306|Q
20260714|ORR|5879.743469|0|22612.183169|Q
20260714|ORRF|52861|1195|70261.003724|Q
20260714|OSBC|39965.633375|89|49675.197826|Q
20260714|OSCG|261|0|526.812400|Q
20260714|OSCR|413628.605456|3056|1291096.456322|Q
20260714|OSCV|44628|0|58870.454031|Q
20260714|OSCX|284|0|335.732140|Q
20260714|OSEA|4405|0|19782.569600|Q
20260714|OSG|24595.316200|0|51605.081518|Q
20260714|OSIS|28917.622118|0|47262.208694|Q
20260714|OSK|189168.648658|0|324477.630349|Q
20260714|OSPN|77963.772922|0|103301.443318|Q
20260714|OSRH|178164|0|268984.378900|Q
20260714|OSRHW|100|100|1160|Q
20260714|OSS|269374.546536|0|435619.405840|Q
20260714|OSSL|1032|3|1354.498900|Q
20260714|OSTX|89718.573672|0|140518.600953|Q
20260714|OSUR|36174.760116|0|130677.630750|Q
20260714|OSW|127153.189645|0|222003.067731|Q
20260714|OTAI|138.437669|0|2349.079278|Q
20260714|OTAI/U|780|0|4171.320000|Q
20260714|OTEX|161435.233766|274|320354.879088|Q
20260714|OTF|310404.031924|0|730458.102909|Q
20260714|OTGL|5.855907|0|10.860107|Q
20260714|OTIS|764587.168073|123|1174272.525295|Q
20260714|OTLK|2172707.942723|65953|7278401.255952|Q
20260714|OTLY|8025.897313|0|12547.256248|Q
20260714|OTTR|108726.443875|0|125317.164315|Q
20260714|OUNZ|108039.792629|200|674778.780797|Q
20260714|OUSA|749|0|12910.088663|Q
20260714|OUSL|3651.228572|0|4346.135572|Q
20260714|OUSM|6146.341393|0|18431.727149|Q
20260714|OUST|598577.358120|0|1083942.671975|Q
20260714|OUT|209482.679670|386|327345.166790|Q
20260714|OVB|683|490|7116.644172|Q
20260714|OVBC|4607|0|6527.298226|Q
20260714|OVF|11720.776976|0|17217.770013|Q
20260714|OVID|281802.717994|480|415768.996801|Q
20260714|OVL|28001.820499|0|42547.106187|Q
20260714|OVLH|2831.770235|0|4611.074035|Q
20260714|OVLY|2985|0|8326.042900|Q
20260714|OVM|10877.084200|0|18440.715300|Q
20260714|OVS|4494.822851|0|5432.761811|Q
20260714|OVT|10782|0|13283.663156|Q
20260714|OVV|195843.654424|580|533786.392424|Q
20260714|OWL|2823419.656115|598|5537456.566608|Q
20260714|OWLS|2884|0|12813|Q
20260714|OWLT|27543.177817|0|92749.876077|Q
20260714|OWN|418|0|420.620300|Q
20260714|OWNB|74|0|1025.436500|Q
20260714|OWNS|532|0|6890.598606|Q
20260714|OXBR|5491|0|17020.774013|Q
20260714|OXLC|212735.683638|0|427232.674650|Q
20260714|OXLCG|363|0|4109.687400|Q
20260714|OXLCI|479|0|777.574400|Q
20260714|OXLCL|835|0|1989.586700|Q
20260714|OXLCM|259|0|2711.400000|Q
20260714|OXLCN|306|0|600.658100|Q
20260714|OXLCO|164|0|243|Q
20260714|OXM|109285.275855|0|173393.183170|Q
20260714|OXSQ|556417.514531|282|1123471.093952|Q
20260714|OXSQH|1|0|2.247500|Q
20260714|OXY|1701227.540900|1669|3351741.626589|Q
20260714|OXY/WS|2897|410|6516.257400|Q
20260714|OZ|7338|0|12991.043100|Q
20260714|OZEM|2590.734739|0|48210.313688|Q
20260714|OZK|213476.535726|13|365685.581247|Q
20260714|OZKAP|6029|0|12847.309500|Q
20260714|P|326896.598342|764|733448.506219|Q
20260714|PAA|406356.298706|0|626152.452898|Q
20260714|PAAA|2690162.901332|0|3826845.977385|Q
20260714|PAAC|203|0|203|Q
20260714|PAAS|623052.810413|7|1469362.775587|Q
20260714|PAB|1199|0|1209.639706|Q
20260714|PABD|1|0|9.574400|Q
20260714|PABU|3|0|383.844769|Q
20260714|PAC|37152.661554|173|66532.794309|Q
20260714|PACB|636874.918000|0|1292635.504574|Q
20260714|PACH|3|0|251006|Q
20260714|PACK|51972.750572|275|93013.304177|Q
20260714|PACS|397411.460452|0|509856.363290|Q
20260714|PAG|81559.096139|0|98026.984087|Q
20260714|PAGP|169713.679739|192|296059.259125|Q
20260714|PAGS|314888.446711|0|640258.593252|Q
20260714|PAHC|35873.596426|0|79330.686963|Q
20260714|PAI|4.495976|0|4374.914776|Q
20260714|PAII|502|0|25506|Q
20260714|PAII/WS|849|0|4799|Q
20260714|PAL|12178.549277|0|67420.819893|Q
20260714|PALC|2710|0|5607.062900|Q
20260714|PALD|7058|0|8518.370400|Q
20260714|PALI|1028430.175833|3892|1292974.643267|Q
20260714|PALL|141425.989125|100|285331.478760|Q
20260714|PALO|3|0|9.006000|Q
20260714|PALU|18410.271428|0|38470.026633|Q
20260714|PAM|17721.996184|0|36501.583906|Q
20260714|PAMC|579|0|2273.236207|Q
20260714|PAMT|2846.728597|0|5590.128597|Q
20260714|PANG|7072.175900|0|11630.532579|Q
20260714|PANL|50149.465578|0|90094.483385|Q
20260714|PANW|1489036.775220|402|2707779.204449|Q
20260714|PAPI|42985.927386|0|58142.437336|Q
20260714|PAPL|4736.208727|0|16346.254063|Q
20260714|PAPR|4274|0|29344.130900|Q
20260714|PAR|86726.456954|1915|188349.154603|Q
20260714|PARK|5136|0|11217.954100|Q
20260714|PARR|239959.222137|443|371208.174652|Q
20260714|PASG|19490|0|23121.115553|Q
20260714|PASW|1097|0|10837|Q
20260714|PATH|28108934.704762|9760|69562942.661562|Q
20260714|PATK|104086.242000|0|128103.510811|Q
20260714|PATN|48358.691808|0|62013.381386|Q
20260714|PATX|11741|253|35355.922179|Q
20260714|PAUG|901|0|19738.383210|Q
20260714|PAVE|2992365.337458|1136524|3597880.679813|Q
20260714|PAVM|677|0|4259.185939|Q
20260714|PAVS|8055.960000|1|16709.902272|Q
20260714|PAWZ|475.503106|0|967.734166|Q
20260714|PAX|86136.678068|0|223926.535855|Q
20260714|PAXS|44011.472021|0|117421.955765|Q
20260714|PAY|75661.414109|0|175070.867171|Q
20260714|PAYC|89874.357765|30|164006.089120|Q
20260714|PAYH|1947.785000|0|3268.718400|Q
20260714|PAYM|14496|0|24965.328900|Q
20260714|PAYO|465388.742203|3|791990.628920|Q
20260714|PAYP|125614.112769|0|264079.209487|Q
20260714|PAYR|15062|0|18197.692341|Q
20260714|PAYS|112431.150595|210|317348.438101|Q
20260714|PAYX|487456.025968|302|681768.306021|Q
20260714|PB|128331.550773|0|225442.342715|Q
20260714|PBA|104258.540777|0|216781.197288|Q
20260714|PBAP|6|0|6|Q
20260714|PBAU|3|0|6|Q
20260714|PBD|13206.193170|0|17107.771280|Q
20260714|PBDC|59756.768720|0|93904.376302|Q
20260714|PBE|1435.253903|0|2192.844030|Q
20260714|PBEU|2338.370957|0|24728.289787|Q
20260714|PBF|698736.730040|1034|1731245.225196|Q
20260714|PBFB|2549|0|2682|Q
20260714|PBFR|20396|0|36249.048381|Q
20260714|PBFS|1275|0|2174.461300|Q
20260714|PBH|117829.320017|2|159804.903669|Q
20260714|PBHC|547|0|768.304500|Q
20260714|PBI|163004.766028|2063|502435.222738|Q
20260714|PBIpB|4470|0|6305.679700|Q
20260714|PBJ|3516.773817|0|9181.457661|Q
20260714|PBJL|463|0|1834|Q
20260714|PBJN|1246|0|1249.721000|Q
20260714|PBK|143283.982400|18597|305416.858705|Q
20260714|PBL|11|0|157.626499|Q
20260714|PBLS|129951.910489|0|151644.638167|Q
20260714|PBM|1483|0|10205.003073|Q
20260714|PBMR|3|0|6|Q
20260714|PBMWW|500|0|1071|Q
20260714|PBMY|306|0|927.140300|Q
20260714|PBOC|966|0|1393|Q
20260714|PBOG|2313|0|24647.841910|Q
20260714|PBOT|404|0|969.211374|Q
20260714|PBP|4562.378909|0|10278.297714|Q
20260714|PBPH|9600|0|68772.666923|Q
20260714|PBQQ|9389.031796|0|17215.669396|Q
20260714|PBR|2159931.101015|909|4303266.277685|Q
20260714|PBR/A|441174.125234|0|1554517.522116|Q
20260714|PBRG|717|0|1036.525248|Q
20260714|PBSC|2|0|10|Q
20260714|PBSE|3|0|8|Q
20260714|PBT|24976.795200|0|42465.207713|Q
20260714|PBTP|5123.646384|0|16998.456438|Q
20260714|PBUS|22043.306619|0|28005.939894|Q
20260714|PBW|32619.001632|0|66597.592179|Q
20260714|PBYI|85620.952460|0|112452.731561|Q
20260714|PCAP|6010|0|80667.940300|Q
20260714|PCAR|377018.581056|0|602654.950215|Q
20260714|PCB|4697.129902|0|7031.259495|Q
20260714|PCEB|88.203400|0|3428.436646|Q
20260714|PCEF|27634.453022|0|73121.681572|Q
20260714|PCF|8505.511930|0|18273.969503|Q
20260714|PCG|1262614.803173|213|5690137.195802|Q
20260714|PCGG|3|0|6.926400|Q
20260714|PCGpA|445|0|455.386900|Q
20260714|PCGpC|25|0|26.800100|Q
20260714|PCGpD|1316|0|1626.250600|Q
20260714|PCGpE|3|0|7.219300|Q
20260714|PCGpG|201|0|201.811000|Q
20260714|PCGpX|2892|0|18369.967900|Q
20260714|PCHI|62368.436800|0|62683.766300|Q
20260714|PCI|1|0|4|Q
20260714|PCIG|5|0|6685.712940|Q
20260714|PCL|3|0|7.082300|Q
20260714|PCLA|22029.146394|3708|44270.262618|Q
20260714|PCLC|203|0|206.251400|Q
20260714|PCLG|2540.298200|0|4877.883270|Q
20260714|PCLN|9|0|9.991900|Q
20260714|PCLO|165|0|2426.011600|Q
20260714|PCM|8639|0|39637.351165|Q
20260714|PCMM|4479|0|43545.774081|Q
20260714|PCN|29572|0|215223.766381|Q
20260714|PCOR|199781.262143|2100|625191.114008|Q
20260714|PCPI|60191|0|61213.586600|Q
20260714|PCPP|10207.905600|0|10233.200300|Q
20260714|PCQ|60578|0|95088.915978|Q
20260714|PCR|103|0|106.182200|Q
20260714|PCRX|101624.357423|0|114274.364076|Q
20260714|PCS|34|0|135|Q
20260714|PCSA|33710|0|62556.054824|Q
20260714|PCSC|70287.664960|0|128378.409032|Q
20260714|PCSG|106|0|107.483200|Q
20260714|PCT|607830.755110|18|1157373.192484|Q
20260714|PCTTW|123|50|1144|Q
20260714|PCTY|144098.621822|0|247859.420451|Q
20260714|PCVX|166438.660814|822|240800.765277|Q
20260714|PCY|30112.019055|0|66502.268415|Q
20260714|PCYO|6403.219374|0|13751.560012|Q
20260714|PD|385064.499055|356|710010.845655|Q
20260714|PDBA|7469|0|27577.853592|Q
20260714|PDBC|970943.906781|0|3954742.049734|Q
20260714|PDC|44653|5858|126350.602300|Q
20260714|PDCC|2715.042814|0|6139.612155|Q
20260714|PDD|422101.011154|42|1427132.904592|Q
20260714|PDDL|2364|0|5684.328800|Q
20260714|PDEC|6977|0|97289.951308|Q
20260714|PDEX|6351|0|9183.517628|Q
20260714|PDFS|55615.316584|0|101831.874991|Q
20260714|PDI|855756.449738|430|2030456.128126|Q
20260714|PDLB|5224.331769|0|10899.077379|Q
20260714|PDM|129969.110633|0|164956.624774|Q
20260714|PDN|1707|0|7700.051873|Q
20260714|PDO|156764.397031|0|352309.957664|Q
20260714|PDP|2845|0|7062.796643|Q
20260714|PDPA|1|0|483.936000|Q
20260714|PDS|15721.133917|0|25809.167197|Q
20260714|PDSB|101203|0|245706.292391|Q
20260714|PDT|13616.238873|0|45750.075156|Q
20260714|PDX|11790|0|49939.532854|Q
20260714|PDYN|199041.846265|6|319573.992549|Q
20260714|PDYNW|1533|659|2173|Q
20260714|PEB|379902.389011|0|605340.544065|Q
20260714|PEBK|3721|0|5044.001400|Q
20260714|PEBO|38535.652834|0|63316.881313|Q
20260714|PEBpE|351|0|353.957400|Q
20260714|PEBpF|104|0|188.988000|Q
20260714|PEBpG|471|0|977.265800|Q
20260714|PEBpH|1923.156100|0|3751.089000|Q
20260714|PECE|3|0|5506|Q
20260714|PECO|103096.963975|10|183905.412841|Q
20260714|PED|6633|0|14443.643243|Q
20260714|PEG|246617.792615|1302|517274.890656|Q
20260714|PEGA|320921.218889|0|580582.002811|Q
20260714|PEJ|906.249688|0|3588.502673|Q
20260714|PEMX|21.302500|0|130.937600|Q
20260714|PEN|100983|0|151421.278415|Q
20260714|PENG|911339.381900|0|2065262.144690|Q
20260714|PENN|378554.834155|0|1144513.404065|Q
20260714|PEO|12709.607464|0|22571.422234|Q
20260714|PEP|1352408.992179|2028|2712786.653265|Q
20260714|PEPG|606460.334313|8682|895842.965878|Q
20260714|PEPS|38.030759|0|49.611959|Q
20260714|PERF|54371|1785|161390.973354|Q
20260714|PERI|35689|360|63187.721648|Q
20260714|PESI|67742.579383|0|136714.397436|Q
20260714|PETS|58799.853462|0|102957.137482|Q
20260714|PETZ|133|0|1092.054701|Q
20260714|PEVC|421|0|2102.005700|Q
20260714|PEW|82098.312896|3187|199250.115641|Q
20260714|PEW/WS|34|0|4012|Q
20260714|PEX|6678|0|7786.297500|Q
20260714|PEXL|43.820158|0|109.349358|Q
20260714|PEY|17537.525544|0|38297.988009|Q
20260714|PEZ|23|0|155.982900|Q
20260714|PFAI|24|0|240|Q
20260714|PFBC|8617.009453|110|13788.872062|Q
20260714|PFD|13923|464|29383.347362|Q
20260714|PFDE|257421|0|261315.153939|Q
20260714|PFE|5810990.538522|7083|15092734.503137|Q
20260714|PFEB|1275|0|21824.308608|Q
20260714|PFF|1202400.485805|0|1820211.030091|Q
20260714|PFFA|259962.902015|44|376720.239044|Q
20260714|PFFD|208857.845086|0|393458.053834|Q
20260714|PFFL|4.132300|0|19.550200|Q
20260714|PFFR|1337.481669|0|8325.469753|Q
20260714|PFFV|18158.404685|0|47701.480485|Q
20260714|PFG|267078.405189|0|465865.810571|Q
20260714|PFGC|159559.908572|0|350703.960434|Q
20260714|PFH|25926|0|34265.018000|Q
20260714|PFI|254|0|574.960530|Q
20260714|PFIG|943|0|3727.985785|Q
20260714|PFIS|7028.250000|0|9113.268600|Q
20260714|PFIX|18902.392038|0|40941.220778|Q
20260714|PFL|73148|0|152791.825763|Q
20260714|PFLA|6604|0|7604|Q
20260714|PFLD|4675|0|12595.117089|Q
20260714|PFLT|252677.182355|5480|475519.317115|Q
20260714|PFM|2854.582709|0|5804.618792|Q
20260714|PFN|158777|0|374766.524936|Q
20260714|PFO|2063.541700|0|15252.481100|Q
20260714|PFOE|183890|0|200222.879500|Q
20260714|PFRL|4048.395847|0|6123.647647|Q
20260714|PFS|102062.628889|0|157934.876429|Q
20260714|PFSA|40313.670000|8400|90375.873204|Q
20260714|PFSI|65119.457575|0|102405.837345|Q
20260714|PFX|441|0|974.313200|Q
20260714|PFXF|118145.655446|0|277562.863121|Q
20260714|PG|839135.629007|1302|1678342.389886|Q
20260714|PGAC|6|0|9|Q
20260714|PGC|13968|0|57012.014810|Q
20260714|PGEN|519181.975216|927|883659.313338|Q
20260714|PGF|10727|800|48823.498979|Q
20260714|PGHY|6639|0|53663.860906|Q
20260714|PGJ|1335.000000|0|10530.295735|Q
20260714|PGNY|153733.016151|0|272066.511552|Q
20260714|PGP|13987.908800|0|20892.180900|Q
20260714|PGR|498849.997740|6714|896520.259607|Q
20260714|PGRI|3|0|6|Q
20260714|PGRO|8505|0|8822.946000|Q
20260714|PGX|335748.639518|9610|1087963.201104|Q
20260714|PGY|457962.873696|0|816015.355369|Q
20260714|PGZ|2162.449888|0|7244.064214|Q
20260714|PH|67707.615092|33|121497.478260|Q
20260714|PHAR|1552|0|1874.073956|Q
20260714|PHAT|181603.259479|2832.444043|331631.414279|Q
20260714|PHDG|497|0|824.249820|Q
20260714|PHEQ|2528.443409|0|5081.142309|Q
20260714|PHG|192922.055420|103|322832.668495|Q
20260714|PHGE|86696|1809|427540.930355|Q
20260714|PHI|76306.428443|0|119244.548632|Q
20260714|PHIN|38042.450055|0|42785.253356|Q
20260714|PHIO|41451|0|62265.562500|Q
20260714|PHK|246418.502441|1388|698655.400137|Q
20260714|PHM|344319.537960|115|465672.503959|Q
20260714|PHO|11576.534353|1|39033.790458|Q
20260714|PHOE|79277.174291|1743|168345.025369|Q
20260714|PHR|120244.193903|0|182443.028579|Q
20260714|PHUN|26565.991115|2|67615.785219|Q
20260714|PHVS|33396.823621|0|105372.220941|Q
20260714|PHXEp|660|0|2542.977700|Q
20260714|PHYL|163876.832947|0|183990.621047|Q
20260714|PHYS|252188.477067|267|800841.256540|Q
20260714|PI|41968.163646|0|69412.474877|Q
20260714|PICB|13581|0|39312.552681|Q
20260714|PICK|265786.076279|64|406729.052482|Q
20260714|PICS|67538.840980|0|110430.416092|Q
20260714|PID|11415.827681|806|25212.680444|Q
20260714|PIE|8939.344503|1877|20815.504259|Q
20260714|PIEL|1580|0|1586|Q
20260714|PIEQ|8739.997191|0|50099.309201|Q
20260714|PII|118008.456889|0|184412.515222|Q
20260714|PIII|2048.224859|0|3431.645580|Q
20260714|PIIIW|439|100|442|Q
20260714|PILL|11772.777597|0|34662.271204|Q
20260714|PIM|16825.038540|0|55911.671240|Q
20260714|PINC|3|0|6|Q
20260714|PINE|33179.522188|0|52707.811867|Q
20260714|PINEpA|1792|0|3385.504300|Q
20260714|PINK|16618|113|81336.289911|Q
20260714|PINS|1367749.398050|23959|2774874.134271|Q
20260714|PIO|141.385395|0|1171.581375|Q
20260714|PIPE|43.720894|0|582.949957|Q
20260714|PIPR|96522.157000|20|163873.647175|Q
20260714|PIT|19857.095674|0|25522.355514|Q
20260714|PIZ|78955|0|98008.187736|Q
20260714|PJAN|5395|0|95369.305209|Q
20260714|PJFG|203.283816|0|1299.656116|Q
20260714|PJFM|3|0|6.462800|Q
20260714|PJFV|7044|0|8165.502496|Q
20260714|PJIO|121|0|186.821900|Q
20260714|PJP|176299.420072|0|191637.517575|Q
20260714|PJT|125839.104220|38|162419.104645|Q
20260714|PJUL|547961.596315|0|577164.122785|Q
20260714|PJUN|16487|0|33568.812200|Q
20260714|PJUS|3|0|6|Q
20260714|PK|586311.117035|0|797673.542903|Q
20260714|PKB|7669.222096|0|15546.195165|Q
20260714|PKBK|5992.116201|0|10610.936801|Q
20260714|PKE|57739.012708|0|84938.304482|Q
20260714|PKG|87770.418498|70|130520.786333|Q
20260714|PKOH|9951.381129|0|11613.613497|Q
20260714|PKW|2757.140069|0|9806.004074|Q
20260714|PKX|81454.857595|1889|241542.595718|Q
20260714|PL|918890.560885|16009|1946935.100563|Q
20260714|PLA|678|0|721.678000|Q
20260714|PLAB|160006.255960|4|282858.431778|Q
20260714|PLAG|108|0|537.527788|Q
20260714|PLAY|429704.984569|4629|813008.777085|Q
20260714|PLBC|7054.024000|0|17619.597753|Q
20260714|PLBL|51861.365028|1492|130654.164087|Q
20260714|PLBY|188051.217098|0|253159.636747|Q
20260714|PLCE|37249.092654|0|109822.623170|Q
20260714|PLD|638694.124239|5712|1089356.312695|Q
20260714|PLG|158215.086572|11000|311850.413461|Q
20260714|PLGI|753|0|893.170400|Q
20260714|PLGO|51542.308412|0|95518.878514|Q
20260714|PLMK|20|0|777.681500|Q
20260714|PLMKU|1|0|2|Q
20260714|PLMKW|2104|0|2104|Q
20260714|PLMR|57868.899316|1171|95495.087486|Q
20260714|PLNT|209173.412203|0|665286.700865|Q
20260714|PLOW|39467.413647|0|95074.899088|Q
20260714|PLPC|9720.476319|0|14752.565139|Q
20260714|PLRX|203985.132420|0|1431380.337704|Q
20260714|PLRZ|23230.077667|375|43381.157789|Q
20260714|PLSE|53674.763755|1|68767.268809|Q
20260714|PLSM|106023.339334|25070|271956.121611|Q
20260714|PLTA|6777|1|18037.617187|Q
20260714|PLTD|9100554.157482|3200|19665288.371266|Q
20260714|PLTG|35432.335878|8108|104171.744631|Q
20260714|PLTK|236109.904039|50|514652.234991|Q
20260714|PLTL|1940|0|3606.552000|Q
20260714|PLTM|25913.943150|50|54626.557238|Q
20260714|PLTR|13138157.009086|41760|22098115.714166|Q
20260714|PLTU|494029.810729|92962.441970|905847.107444|Q
20260714|PLTW|14302.909159|1|69535.916531|Q
20260714|PLTY|21357.050268|100|62096.000783|Q
20260714|PLTZ|125151.668200|1174|278909.560083|Q
20260714|PLU|8297.870700|0|38779.330500|Q
20260714|PLUG|7830134.478559|25443|18463275.572644|Q
20260714|PLUL|2186|0|3761.741480|Q
20260714|PLUN/U|1653|0|3596|Q
20260714|PLUR|11766|1500|29189.710000|Q
20260714|PLUS|62711.124543|4|109972.208215|Q
20260714|PLUT|18|0|146|Q
20260714|PLX|200377.982387|18|300686.157238|Q
20260714|PLXS|28022.008352|1|70543.125627|Q
20260714|PLYX|16665.470000|0|18821.598980|Q
20260714|PLYY|1677|0|2215.464716|Q
20260714|PM|680367.852376|163|1199790.114578|Q
20260714|PMA|46678|3663|123899.251139|Q
20260714|PMAP|3|0|6|Q
20260714|PMAR|754|0|10333.724026|Q
20260714|PMAU|3|0|6|Q
20260714|PMAX|3213|0|9626.162397|Q
20260714|PMAY|1366|0|16666.172000|Q
20260714|PMBS|11575|0|42324.233900|Q
20260714|PMCB|19720|0|54190.210100|Q
20260714|PMDE|3|0|366.053991|Q
20260714|PMEC|5|0|2589|Q
20260714|PMFB|3|0|6|Q
20260714|PMI|25975638.499300|1358231|40905065.463710|Q
20260714|PMIO|1200|0|3064.120400|Q
20260714|PMJL|900|0|2800.216300|Q
20260714|PMJN|751|0|1099.228100|Q
20260714|PML|81097.720714|1443|170021.350234|Q
20260714|PMM|17073|0|36308.579200|Q
20260714|PMMF|36870.172269|0|56495.691288|Q
20260714|PMMY|3|0|6|Q
20260714|PMN|14063.135933|3368|76226.989559|Q
20260714|PMNV|3|0|6|Q
20260714|PMO|11640|0|21384.383320|Q
20260714|PMSE|3|0|6|Q
20260714|PMT|185004.162036|56|411082.181073|Q
20260714|PMTpA|1323|0|2697.507900|Q
20260714|PMTpB|667|0|4979.344800|Q
20260714|PMTpC|3162.280100|0|9791.793400|Q
20260714|PMTR|33|0|345|Q
20260714|PMTS|3437.469585|1|4794.941485|Q
20260714|PMTU|252|0|761.415900|Q
20260714|PMTV|6715.259200|0|10225.824300|Q
20260714|PMTW|2442|0|4368.293200|Q
20260714|PMVP|185571.912705|0|416476.356002|Q
20260714|PN|402|0|4454.171758|Q
20260714|PNBK|101880.888888|1618|239073.120549|Q
20260714|PNC|320309.875772|32|775657.788071|Q
20260714|PNFP|147675.570856|100|280883.107928|Q
20260714|PNFPpA|1118|0|2146.302500|Q
20260714|PNFPpB|707|0|4476.674000|Q
20260714|PNFPpC|171|0|2066.608000|Q
20260714|PNI|9080.283700|0|40640.760000|Q
20260714|PNNT|164317.075319|19|301138.571744|Q
20260714|PNOV|940|0|530120.339610|Q
20260714|PNQI|1133.709479|0|5537.538360|Q
20260714|PNR|918826.353350|3|1373215.067131|Q
20260714|PNRG|6350.319614|0|8567.995106|Q
20260714|PNTG|55474.487228|0|101059.256049|Q
20260714|PNW|156116.093864|12|222265.714150|Q
20260714|POAS|10345|4360|23147.848217|Q
20260714|POCI|10617.210304|0|19553.862661|Q
20260714|POCT|6632.042856|0|28145.658656|Q
20260714|PODC|7320|0|30252.312182|Q
20260714|PODD|673784.994204|388|914009.042728|Q
20260714|POEL|67393|9233|285885.148001|Q
20260714|POET|3388183.132412|32456|5609780.605303|Q
20260714|POLA|594|0|5213.493956|Q
20260714|POLE|3|0|16.712400|Q
20260714|POM|1948|0|10387.714025|Q
20260714|PONO|3|0|3|Q
20260714|PONX|11217|0|26329.421200|Q
20260714|PONY|636873.960049|1669|1163789.495286|Q
20260714|POOL|134147.085363|0|181886.881246|Q
20260714|POR|145764.662016|242|247572.583734|Q
20260714|POST|165077.210984|0|245076.299960|Q
20260714|POW|7276.793313|0|19176.821732|Q
20260714|POWA|82.483065|0|3236.843465|Q
20260714|POWI|198246.321838|24|265145.897011|Q
20260714|POWL|152044.646612|0|283200.772989|Q
20260714|POWR|79911.494950|0|130057.843273|Q
20260714|POWW|56325|0|209680.763437|Q
20260714|POWWP|281|0|1609.336400|Q
20260714|PPA|39401.120646|0|80207.886255|Q
20260714|PPBT|3286|0|17098.299300|Q
20260714|PPC|328414.946511|4|515250.478131|Q
20260714|PPCB|19757.424200|0|39515.944612|Q
20260714|PPG|172032.092182|109|442486.362823|Q
20260714|PPH|10278.075905|0|40703.256845|Q
20260714|PPHC|20747.821400|0|60611.128000|Q
20260714|PPI|22819.422008|0|40309.498818|Q
20260714|PPIH|13059.537565|0|19764.552965|Q
20260714|PPL|686950.864067|145|1456945.376709|Q
20260714|PPLC|1993|0|2947.727354|Q
20260714|PPLI|144464.039863|199|194347.163880|Q
20260714|PPLT|208075.824930|348|352720.604696|Q
20260714|PPSI|5030.713306|0|29678.217547|Q
20260714|PPT|37603|0|68291.549588|Q
20260714|PPTA|105122.042470|0|257010.880413|Q
20260714|PPTY|289|0|4738.826340|Q
20260714|PQAP|202|0|206|Q
20260714|PQDI|4472.888888|0|9479.556188|Q
20260714|PQJA|203|0|268|Q
20260714|PQJL|3|0|6|Q
20260714|PQNT|14|0|18.552900|Q
20260714|PQOC|103|0|106|Q
20260714|PQUS|9214|0|9290.892000|Q
20260714|PQV|20|0|20|Q
20260714|PQX|798|0|801|Q
20260714|PQXV|2|0|5|Q
20260714|PR|1133049.784609|2970|2950190.854506|Q
20260714|PRAA|34490.353836|0|77177.933815|Q
20260714|PRAB|17.401284|0|21.477284|Q
20260714|PRAE|5742|0|5745.591900|Q
20260714|PRAX|70337.962875|0|88487.475207|Q
20260714|PRAY|2|0|1173.739368|Q
20260714|PRCH|216236.186515|0|800130.397392|Q
20260714|PRCS|1574|0|6224.306296|Q
20260714|PRCT|410515.797418|22483.220360|668367.692728|Q
20260714|PRDO|81352.007098|72|152561.820456|Q
20260714|PRE|129266.718694|0|332456.020010|Q
20260714|PREF|20769|0|274885.658804|Q
20260714|PRENW|80196|39600|102781|Q
20260714|PRF|76692.494080|1095|175361.399130|Q
20260714|PRFD|1782|0|3208.286300|Q
20260714|PRFX|23167|800|43704.008081|Q
20260714|PRFZ|40662.696458|994|70124.938608|Q
20260714|PRG|61333.291607|0|83503.635880|Q
20260714|PRGO|497655.282111|835|836000.148187|Q
20260714|PRGS|144108.113403|112|202519.624384|Q
20260714|PRH|7681|0|21585.191510|Q
20260714|PRHI|330|0|1258.521400|Q
20260714|PRHIZ|100|0|100|Q
20260714|PRI|34197.605782|0|66925.221790|Q
20260714|PRIFpD|200|0|601.155300|Q
20260714|PRIFpL|855|0|1056.286300|Q
20260714|PRIM|358030.274254|0|480124.557119|Q
20260714|PRIV|6667.306270|0|11239.605995|Q
20260714|PRIZ|42381.994800|0|48121.461800|Q
20260714|PRK|13208.314917|0|17397.290293|Q
20260714|PRKS|96532.627028|0|134669.511613|Q
20260714|PRLB|42097.108406|0|63153.599768|Q
20260714|PRLD|45671.494193|0|80812.014478|Q
20260714|PRM|234644.897135|0|329977.252805|Q
20260714|PRMB|221227.176604|893|701999.944161|Q
20260714|PRME|781140.858508|1586|1644413.480507|Q
20260714|PRMR|1853|0|5308.079051|Q
20260714|PRN|4265.605642|0|8175.263591|Q
20260714|PRNT|113.000000|0|1851.695052|Q
20260714|PROF|16984.032850|0|30178.158229|Q
20260714|PROK|597769.962401|0|687178.096878|Q
20260714|PROP|246203.183900|4520|437907.491423|Q
20260714|PROV|28|1|1664.709436|Q
20260714|PRPL|72080.565700|0|138478.404193|Q
20260714|PRPO|13247.318181|0|38189.930947|Q
20260714|PRQR|235174.087727|0|389333.295125|Q
20260714|PRS|8897|0|22362.056360|Q
20260714|PRSD|300|0|5833.224144|Q
20260714|PRSO|102867.265800|0|196675.532831|Q
20260714|PRSU|41492.204916|29|77804.162116|Q
20260714|PRT|4711.772650|0|11266.202094|Q
20260714|PRTA|94119.926499|0|126855.647152|Q
20260714|PRTH|33092|0|54777.096909|Q
20260714|PRTO|3|0|6|Q
20260714|PRTS|3139.576587|0|7279.259195|Q
20260714|PRU|205930.161903|333|370483.994100|Q
20260714|PRVA|205558.717075|0|391906.632099|Q
20260714|PRVS|1710.030779|0|1810.761579|Q
20260714|PRVT|4|0|307.035100|Q
20260714|PRXG|54.500000|0|114.351784|Q
20260714|PRXI|2|0|6|Q
20260714|PRXV|58.500000|0|368.237200|Q
20260714|PRZO|60752|0|135459.460404|Q
20260714|PS|47615.884333|300|86789.835763|Q
20260714|PSA|242023.172423|53|413562.532221|Q
20260714|PSAI|121|0|161.728900|Q
20260714|PSApF|2807|29|9595.127800|Q
20260714|PSApG|3667|0|7488.680300|Q
20260714|PSApH|1668|0|11832.990100|Q
20260714|PSApI|1324|0|4172.208300|Q
20260714|PSApJ|832|0|4086.462100|Q
20260714|PSApK|973|16|105335.216300|Q
20260714|PSApL|8206|0|21041.675700|Q
20260714|PSApM|5145|100|9286.001200|Q
20260714|PSApN|3181|0|35513.008000|Q
20260714|PSApO|522|0|3797.637200|Q
20260714|PSApP|4865|0|17632.062600|Q
20260714|PSApQ|994|0|2544.808400|Q
20260714|PSApR|6747|0|10464.734400|Q
20260714|PSApS|2924|0|5489.980400|Q
20260714|PSBD|16202.975515|0|48776.877476|Q
20260714|PSC|17509|0|75408.125157|Q
20260714|PSCC|349|0|1067.952269|Q
20260714|PSCD|4|0|86.683800|Q
20260714|PSCE|8305|0|13276.023160|Q
20260714|PSCF|1252|0|3382.122800|Q
20260714|PSCH|4314.459800|0|9484.042413|Q
20260714|PSCI|2315.276414|0|2997.975114|Q
20260714|PSCJ|683|3|803|Q
20260714|PSCM|2|0|262.840100|Q
20260714|PSCT|4327.181508|0|13573.630687|Q
20260714|PSCU|37|0|65.471874|Q
20260714|PSDM|58085|0|63429.371300|Q
20260714|PSEC|1017387.644980|836|2387204.054625|Q
20260714|PSECpA|1059|0|2872.601200|Q
20260714|PSEP|1314|0|8558.118675|Q
20260714|PSET|34|0|1205.912400|Q
20260714|PSF|7995.099700|0|18710.090600|Q
20260714|PSFD|3|0|1674|Q
20260714|PSFE|43170.385184|0|66119.659561|Q
20260714|PSFF|6500|0|31316.223230|Q
20260714|PSFJ|1899|0|2117|Q
20260714|PSFO|3|0|3|Q
20260714|PSH|8751|0|16241.724503|Q
20260714|PSHG|7311|100|14055.723880|Q
20260714|PSI|55567.147866|15|104077.142618|Q
20260714|PSIG|182353|4833|333984.323577|Q
20260714|PSIL|7748.998348|0|21380.010941|Q
20260714|PSIX|94733.196139|0|166423.436087|Q
20260714|PSK|8319.098569|0|57487.033869|Q
20260714|PSKY|2114461.890386|235|3026773.207404|Q
20260714|PSL|3.219000|0|33.889114|Q
20260714|PSLV|293645.018352|0|1546971.362116|Q
20260714|PSMD|3|0|12|Q
20260714|PSMJ|2325|0|2328|Q
20260714|PSMR|3|0|6|Q
20260714|PSMT|57111.019591|0|66317.315672|Q
20260714|PSN|234122.561909|1|333132.709238|Q
20260714|PSNL|692257.751384|115|1393514.187025|Q
20260714|PSNY|95256.664078|2028|123448.465679|Q
20260714|PSNYW|3|0|1384|Q
20260714|PSO|169367.280976|3000|397085.575514|Q
20260714|PSP|937.246685|0|5718.197816|Q
20260714|PSQ|1019692.307273|15619|2027230.330239|Q
20260714|PSQA|6751|0|13719.867400|Q
20260714|PSQH|60700.234114|9120|109183.239749|Q
20260714|PSQH/WS|2762|15|15844|Q
20260714|PSQO|12651.048297|0|14457.126097|Q
20260714|PSR|181.048095|0|337.366695|Q
20260714|PST|7285|0|7758.707200|Q
20260714|PSTL|20082.934675|0|52632.281665|Q
20260714|PSTP|5719|0|8990|Q
20260714|PSTR|3043|0|3066.032000|Q
20260714|PSTV|58067.733782|0|134918.748929|Q
20260714|PSUS|87832.296205|0|218039.097416|Q
20260714|PSWD|188.227000|0|338.662100|Q
20260714|PSX|310472.341368|20|793109.799281|Q
20260714|PTA|24778.259200|2471|86335.355393|Q
20260714|PTAC|2|0|403|Q
20260714|PTBD|833|0|6532.289596|Q
20260714|PTC|189937.041909|90|355354.915771|Q
20260714|PTCT|517788.746880|0|607403.452182|Q
20260714|PTEN|1419295.368742|1551|2188558.454562|Q
20260714|PTEU|2630|0|4932.401149|Q
20260714|PTF|11605.523937|0|147799.343406|Q
20260714|PTGX|114245.802056|4298|165551.420805|Q
20260714|PTH|5796.538036|0|6686.121530|Q
20260714|PTHS|10819|0|13586.200000|Q
20260714|PTIN|5049|0|9835.609500|Q
20260714|PTIR|934422.038058|162894.898881|1992999.817679|Q
20260714|PTL|4129.157244|0|7627.992633|Q
20260714|PTLC|14262|1022|98043.552523|Q
20260714|PTLE|392|0|1456.998877|Q
20260714|PTLO|185444.766837|0|413927.611910|Q
20260714|PTMC|2977.024446|0|7617.600546|Q
20260714|PTN|3473|0|7625.603201|Q
20260714|PTNQ|3237|0|20321.926692|Q
20260714|PTNT|4|0|9.124800|Q
20260714|PTON|1258873.942249|1974|2507597.517993|Q
20260714|PTOR|56958.904586|0|89900.904586|Q
20260714|PTORU|25|0|25|Q
20260714|PTORW|30534|484|32650|Q
20260714|PTRB|42174.950700|312|66187.805130|Q
20260714|PTRN|166389.333290|108|420197.781479|Q
20260714|PTY|367193.316728|10497|913794.492911|Q
20260714|PUBM|45020.514727|91|88014.005862|Q
20260714|PUI|1898|0|4003.453462|Q
20260714|PUK|95448.774724|0|221953.023882|Q
20260714|PUL|507|1|510.596000|Q
20260714|PULM|5591|0|11399.620400|Q
20260714|PULS|712440.425194|1183|1772981.443512|Q
20260714|PUMP|609323.138479|0|1221537.376992|Q
20260714|PUR|178|1|456|Q
20260714|PURR|2017008.720294|24200|4186598.641260|Q
20260714|PUSA|68664.184739|0|102304.194786|Q
20260714|PUSH|1517|0|3158.735300|Q
20260714|PVAL|684988.843959|0|849370.752294|Q
20260714|PVEX|1169|0|6748.234000|Q
20260714|PVH|193072.919464|410|309538.627587|Q
20260714|PVI|55|0|677.117239|Q
20260714|PVL|3641|0|17798.861380|Q
20260714|PVLA|57813.492919|0|81054.362853|Q
20260714|PW|785|0|5119.514900|Q
20260714|PWB|32117.466771|39|48304.458231|Q
20260714|PWER|218|13|468.498600|Q
20260714|PWP|136394.425756|11966|177839.579741|Q
20260714|PWR|120633.434823|0|290104.859634|Q
20260714|PWRD|16083.552040|1|36789.288519|Q
20260714|PWRL|53834.763030|9456.047375|103444.012430|Q
20260714|PWRZ|2.063300|0|494.157600|Q
20260714|PWV|80045.637945|1151|87907.551744|Q
20260714|PWZ|36381.196231|0|57712.813953|Q
20260714|PXE|5204.581689|0|15352.161228|Q
20260714|PXED|56861.892165|0|74995.952928|Q
20260714|PXF|21240.113707|0|32357.343617|Q
20260714|PXH|31468.176616|0|96902.331669|Q
20260714|PXI|177|0|2223.958830|Q
20260714|PXJ|937|0|5006.314172|Q
20260714|PXLW|969|0|4567.255945|Q
20260714|PXS|142.103512|0|272.941840|Q
20260714|PY|3782.507590|0|4843.082240|Q
20260714|PYLD|1065142.541844|0|2303662.357502|Q
20260714|PYPD|37327|116|77119.948234|Q
20260714|PYPG|41179|0|97371.215186|Q
20260714|PYPL|1512072.377063|9827|2875953.414579|Q
20260714|PYPU|418.009900|0|1919.668201|Q
20260714|PYPY|436.693863|0|1994.450173|Q
20260714|PYXS|220540.199462|0|364014.132899|Q
20260714|PYZ|7|0|714.084800|Q
20260714|PZA|228247.870270|1|647442.958997|Q
20260714|PZG|169328.816361|1100|313512.213932|Q
20260714|PZIV|433|0|434.058200|Q
20260714|PZLV|4|0|8.373300|Q
20260714|PZT|17077|0|24159.102100|Q
20260714|PZZA|104150.336847|0|203375.927115|Q
20260714|Q|304097.948088|3426|612988.710810|Q
20260714|QABA|1044.385728|0|4361.792195|Q
20260714|QADR|225|0|231.100200|Q
20260714|QAI|11056.485530|0|20631.452704|Q
20260714|QALT|100|0|5851.874198|Q
20260714|QARP|830.304239|0|913.432039|Q
20260714|QAT|348.385643|0|1586.670602|Q
20260714|QB|5|0|8.767800|Q
20260714|QBER|1704.084094|0|5319.715494|Q
20260714|QBIF|1176|0|1179.077700|Q
20260714|QBIG|931|124|1446.591175|Q
20260714|QBIV|12|0|15|Q
20260714|QBKF|194|0|197|Q
20260714|QBKV|10|0|10|Q
20260714|QBQF|872|0|1075|Q
20260714|QBQV|215|0|218|Q
20260714|QBSF|4337|0|14202.326400|Q
20260714|QBSV|1321|0|1321|Q
20260714|QBTS|3090309.889170|30263|4928956.608889|Q
20260714|QBTX|261950.052832|34113|576260.636702|Q
20260714|QBTZ|239900.030000|0|591093.152656|Q
20260714|QBUF|19882.432079|0|38133.321719|Q
20260714|QBUL|18|0|265.943600|Q
20260714|QBY|641|0|3134.609100|Q
20260714|QCAP|106|0|947|Q
20260714|QCJA|7|0|5324.213000|Q
20260714|QCJL|210|0|5685|Q
20260714|QCLN|14532.553551|0|24874.061001|Q
20260714|QCLR|10|3|11.743300|Q
20260714|QCLS|20739.944921|0|36379.394090|Q
20260714|QCMD|8246|0|12362.775000|Q
20260714|QCML|81043.987650|782|259949.020656|Q
20260714|QCMU|37050.762102|4057|108808.385879|Q
20260714|QCOC|161|0|1590|Q
20260714|QCOM|1491363.621066|4794|4231645.179992|Q
20260714|QCRH|14858.010300|0|26374.314866|Q
20260714|QDEC|930|0|7159.817100|Q
20260714|QDEF|311.779829|0|1717.929323|Q
20260714|QDEL|150629.264830|100|200413.064078|Q
20260714|QDF|12281.044548|4|20589.466397|Q
20260714|QDIV|43.027481|0|60.073461|Q
20260714|QDPL|30728.143834|0|72372.904198|Q
20260714|QDTE|113478.083755|1900|199329.355439|Q
20260714|QDTY|4785.043509|0|12011.333931|Q
20260714|QDVO|49710.500942|0|126064.666801|Q
20260714|QEFA|2494|0|17790.328977|Q
20260714|QEMM|469.025660|0|1544.022159|Q
20260714|QETAR|1|0|4|Q
20260714|QETH|37|0|3905.515368|Q
20260714|QEW|3394.886100|0|6606.269200|Q
20260714|QFF|2007|0|2107|Q
20260714|QFHD|6|0|6|Q
20260714|QFIN|307039.559604|155|734479.119480|Q
20260714|QFLR|17818|0|29370.429400|Q
20260714|QFRD|3|0|7.455500|Q
20260714|QGEN|502067.864507|1049|797129.263267|Q
20260714|QGRD|724|0|5862.543300|Q
20260714|QGRO|8900.335319|0|25519.241148|Q
20260714|QGRW|56385.581686|0|96015.090486|Q
20260714|QH|3628|0|7387.807500|Q
20260714|QHY|3465|0|10270.279300|Q
20260714|QID|1928260.142963|2600|3683347.398411|Q
20260714|QIDX|3.400340|0|9.308640|Q
20260714|QIG|485|0|560.289900|Q
20260714|QINT|7663|0|26290.919499|Q
20260714|QIS|36.097211|0|65.707111|Q
20260714|QJUN|4591|0|26392.010300|Q
20260714|QLC|10274.784681|0|98486.619681|Q
20260714|QLD|402583.158795|21644|828288.789677|Q
20260714|QLDY|18282.831004|0|25234.678414|Q
20260714|QLEP|7|0|9053|Q
20260714|QLEP/WS|562|0|962|Q
20260714|QLTA|3875|0|355116.907950|Q
20260714|QLTI|8830.976892|0|13698.028992|Q
20260714|QLTY|203438.147989|82|232033.482892|Q
20260714|QLV|676|0|1783.785432|Q
20260714|QLVD|188|0|1131.154827|Q
20260714|QLVE|6|3|7.604200|Q
20260714|QLYS|193048.383544|406|287106.772254|Q
20260714|QMAG|1486|0|6193.020100|Q
20260714|QMAR|3310|0|4061.510900|Q
20260714|QMCO|124282.493109|4212|202265.919776|Q
20260714|QMID|200|0|206.841300|Q
20260714|QMMY|10448|0|16286.539264|Q
20260714|QMNV|205|0|2298|Q
20260714|QMOM|9280.695378|0|14721.542081|Q
20260714|QMY|2|0|6|Q
20260714|QNC|184152.731542|8625|269657.178996|Q
20260714|QNCX|18063|30|31534.505781|Q
20260714|QNDX|62152.083747|1600|129664.586902|Q
20260714|QNRX|3326|0|8254.211943|Q
20260714|QNST|128109.706381|0|179474.354360|Q
20260714|QNT|268496.476186|4276.250000|702346.528897|Q
20260714|QNTM|4448.951210|0|9547.240053|Q
20260714|QNTU|1125.672700|567|8586.366114|Q
20260714|QNXT|477.097199|0|1191.235661|Q
20260714|QOWZ|23|17|54.480300|Q
20260714|QPUX|12837.139152|1385.977983|36800.019546|Q
20260714|QPX|494|0|858.999800|Q
20260714|QQA|34021.087718|0|60666.445661|Q
20260714|QQDN|53|0|469.011200|Q
20260714|QQEW|6655.450090|0|18557.205797|Q
20260714|QQH|7022|0|16148.079274|Q
20260714|QQHG|2|0|126.551300|Q
20260714|QQJL|3|0|6|Q
20260714|QQJN|3|0|6|Q
20260714|QQLV|6|0|12.391300|Q
20260714|QQMG|2370.656138|0|5521.546575|Q
20260714|QQMY|3|0|6.025200|Q
20260714|QQQ|6022089.617700|12326|9505854.051997|Q
20260714|QQQA|9041|0|16798.940287|Q
20260714|QQQD|36975.768987|766|64364.651567|Q
20260714|QQQE|30918.493634|0|45723.956296|Q
20260714|QQQG|10779.027800|0|10842.965520|Q
20260714|QQQH|7200.875929|0|13552.674405|Q
20260714|QQQI|843608.934514|0|2000366.467296|Q
20260714|QQQJ|37197.864938|758|61154.922718|Q
20260714|QQQM|807891.240613|371|1235684.455354|Q
20260714|QQQP|69.125000|0|214.133286|Q
20260714|QQQS|407.282300|0|1703.503649|Q
20260714|QQQT|1991.163600|0|6563.745786|Q
20260714|QQQU|9343.718108|0|15532.693567|Q
20260714|QQQX|45343.336625|0|68786.369667|Q
20260714|QQQY|17439.896672|0|38181.436004|Q
20260714|QQUP|117.020000|0|438.029907|Q
20260714|QQWZ|4036.841236|0|5469.153664|Q
20260714|QQXL|8|0|195.621981|Q
20260714|QQXT|1698|0|6038.629800|Q
20260714|QREDr|4054|0|6361|Q
20260714|QRFT|345.759020|0|400.082800|Q
20260714|QRHC|3167|0|5170.329585|Q
20260714|QRMI|325|0|1437.939190|Q
20260714|QRVO|136330.523887|0|214319.475799|Q
20260714|QS|5552344.798039|15474|11446845.385969|Q
20260714|QSEA|2803|0|2807.951699|Q
20260714|QSEAR|10|10|16|Q
20260714|QSEAU|2|0|6|Q
20260714|QSI|319402.218493|0|655786.939114|Q
20260714|QSIG|169|0|1430.631900|Q
20260714|QSIX|198|0|673.380700|Q
20260714|QSOL|649|0|1032.564300|Q
20260714|QSPT|1711|0|14967.580495|Q
20260714|QSR|671252.538186|297|1100584.991085|Q
20260714|QSU|26580.210000|251|32929.076835|Q
20260714|QTAP|61|0|64.906200|Q
20260714|QTEC|37778.100130|836|81505.785179|Q
20260714|QTEX|408973.051632|2157|846471.042821|Q
20260714|QTI|7126.267737|0|10029.621737|Q
20260714|QTJA|470.181790|0|1031.914610|Q
20260714|QTJL|3812|0|3818|Q
20260714|QTOP|108181.187133|6|126275.741569|Q
20260714|QTPI|349|0|1656.503400|Q
20260714|QTR|871|0|1227.113100|Q
20260714|QTRX|74635.747097|0|154835.577310|Q
20260714|QTTB|574725.574585|9826|1470699.152312|Q
20260714|QTUM|73417.435542|163|138305.028746|Q
20260714|QTUP|5259.600400|0|5977.888248|Q
20260714|QTWO|135715.116738|40|180927.997943|Q
20260714|QUA|5|0|8.873888|Q
20260714|QUAD|19924.816993|0|27157.006962|Q
20260714|QUAL|172724.934926|422|409700.557314|Q
20260714|QUBT|1540580.098498|21567|3002755.331521|Q
20260714|QUBX|45461.967499|7345|83667.763028|Q
20260714|QUCY|268929.933087|3810|521481.019846|Q
20260714|QUIK|38559.201888|0|73694.186837|Q
20260714|QUIZ|9227|0|14868.706000|Q
20260714|QULL|3|0|6|Q
20260714|QURE|193673.442546|0|347087.194815|Q
20260714|QUS|853|573|9842.705055|Q
20260714|QUSA|5000|0|8215.798700|Q
20260714|QVAL|15102.773305|0|16961.123161|Q
20260714|QVML|2595.045775|0|4284.415537|Q
20260714|QVMS|4|0|30.618000|Q
20260714|QVMT|7992.303977|0|12294.056277|Q
20260714|QVOL|2731.559404|0|3126.702904|Q
20260714|QVOY|495|0|907.797200|Q
20260714|QWLD|97.006509|0|500.590913|Q
20260714|QXL|19034.504077|0|34661.492995|Q
20260714|QXO|5060199.738681|8080|9568756.611991|Q
20260714|QXOpB|3465.698400|0|7248.998600|Q
20260714|QXQ|2056|100|7924.891900|Q
20260714|QYLD|543588.562077|6412|1433428.777633|Q
20260714|QYLG|7606.559436|0|10990.820152|Q
20260714|R|69085.561527|0|98136.695781|Q
20260714|RA|28564.002317|200|71391.145731|Q
20260714|RAA|2038.169061|0|28554.901957|Q
20260714|RAAA|2609|0|4153.343500|Q
20260714|RAAR|3|0|6|Q
20260714|RAAX|110406.442600|0|311405.787908|Q
20260714|RAC|3|0|9.005802|Q
20260714|RACC|208|0|212.662600|Q
20260714|RACD|5101|0|24431.902514|Q
20260714|RACE|83182.482139|79|109584.977882|Q
20260714|RACK|3583.494072|99|8982.253782|Q
20260714|RADX|15051.200244|0|18035.190470|Q
20260714|RAFE|3995|0|10130.396800|Q
20260714|RAIL|27554.198522|700|49146.906475|Q
20260714|RAIN|1634.928600|33|7088.624653|Q
20260714|RAL|81542.505400|0|298227.481629|Q
20260714|RAM|974997.868949|272184.908695|4348107.623766|Q
20260714|RAMP|190536.376135|0|387476.209107|Q
20260714|RAND|46|0|215.531828|Q
20260714|RANG|3|0|6.470300|Q
20260714|RANI|113938.646000|21822|248917.527339|Q
20260714|RANK|72126.926700|950|75387.279100|Q
20260714|RAPP|80551.411186|0|146765.745772|Q
20260714|RARE|122829.976934|0|335423.279052|Q
20260714|RAUS|284|0|825.151940|Q
20260714|RAVE|3520.804489|0|5068.154548|Q
20260714|RAVI|8328|0|41093.229400|Q
20260714|RAY|2218|0|4209.062500|Q
20260714|RAYA|54|0|2488.542826|Q
20260714|RAYJ|114|0|231.631537|Q
20260714|RB|3|0|6|Q
20260714|RBA|144185.869512|304|272207.525203|Q
20260714|RBB|70782|0|106163.843049|Q
20260714|RBBN|1058542.286400|1110|1774583.346220|Q
20260714|RBC|14225.917431|0|42041.395772|Q
20260714|RBCAA|16098.376672|0|19984.849686|Q
20260714|RBIL|14250|203|23434.050564|Q
20260714|RBKB|3207|0|3355.015200|Q
20260714|RBLD|407|0|705.605700|Q
20260714|RBLU|25784|0|56622.462700|Q
20260714|RBLX|1184425.761758|1556|1920121.234694|Q
20260714|RBLY|3368.840500|0|4817.953833|Q
20260714|RBNE|7953.239986|3098|20271.348286|Q
20260714|RBRK|807504.011467|87038|1508588.899194|Q
20260714|RBUF|5627|0|10583.561700|Q
20260714|RC|511066.924435|3793|740957.482745|Q
20260714|RCAT|1274215.425670|109|2271018.651939|Q
20260714|RCAX|38471.155500|9168|84486.287884|Q
20260714|RCD|359|0|364.055000|Q
20260714|RCEL|35737.020616|0|58934.098884|Q
20260714|RCG|826.648100|0|965.524200|Q
20260714|RCI|125259.563644|1|237972.155764|Q
20260714|RCKT|308129.577603|0|538903.354958|Q
20260714|RCKTW|998|0|2041|Q
20260714|RCKY|7332.874291|0|13047.724531|Q
20260714|RCL|515689.595032|1006|761230.477959|Q
20260714|RCLO|114|0|355.425577|Q
20260714|RCLR|2|0|6|Q
20260714|RCLY|2|0|6|Q
20260714|RCMT|8654.572648|0|15350.246188|Q
20260714|RCON|4192.467800|0|9356.467800|Q
20260714|RCpC|200|0|300.088700|Q
20260714|RCpE|631|0|1133.392900|Q
20260714|RCS|19947|0|99555.138216|Q
20260714|RCT|428842.191200|0|681482.030062|Q
20260714|RCTR|1209.030081|0|1724.039481|Q
20260714|RCUS|207603.374974|4658|244656.880631|Q
20260714|RDAC|27738.294639|56|58903.265556|Q
20260714|RDAG|329|0|279529|Q
20260714|RDCM|12104.302200|0|32330.450902|Q
20260714|RDDC|9538|0|9538|Q
20260714|RDDT|549402.689855|994|1076340.743080|Q
20260714|RDFI|5946.732266|0|26168.116058|Q
20260714|RDGT|77251|0|201945.877490|Q
20260714|RDHL|7634|0|30254.030721|Q
20260714|RDI|1925.804878|0|7435.812336|Q
20260714|RDIB|14|0|39|Q
20260714|RDIV|17038.438189|0|22902.463302|Q
20260714|RDN|1028335.541846|413|1627287.047922|Q
20260714|RDNT|231776.085820|0|277719.119431|Q
20260714|RDNW|18520.472420|0|20379.509470|Q
20260714|RDOG|30|0|1217.678700|Q
20260714|RDTE|33269.865862|0|50659.436535|Q
20260714|RDTL|71705.339449|0|142912.161412|Q
20260714|RDTY|9244.897863|0|11466.632958|Q
20260714|RDVI|182481.537735|0|602316.707970|Q
20260714|RDVT|20359.237458|0|38763.670998|Q
20260714|RDVY|463592.906027|211|635747.888603|Q
20260714|RDW|2386048.717149|35502|5973039.821489|Q
20260714|RDWR|41857.438089|0|59860.328031|Q
20260714|RDWU|120050.407836|13828|305676.955225|Q
20260714|RDY|477119.876235|212|1064533.670529|Q
20260714|RDYY|28975.599000|0|34661.578610|Q
20260714|RDZN|61677.660086|6929|143013.963655|Q
20260714|RDZNW|9500|0|17700|Q
20260714|REA|39840.824472|7136.915170|54336.433188|Q
20260714|REAI|1|0|14.051070|Q
20260714|REAL|392881.283087|24|774139.361438|Q
20260714|REAX|1282860.842794|0|1817339.319261|Q
20260714|REBN|4589|3|8883.887533|Q
20260714|RECI|249904|0|249914|Q
20260714|RECS|77796.405268|24|313283.701918|Q
20260714|RECT|247|0|1336.243440|Q
20260714|REED|3899|0|7160.641330|Q
20260714|REET|1453959.690799|0|1942244.827373|Q
20260714|REFI|37609.418208|205|62925.538853|Q
20260714|REFR|3529|0|21352.000000|Q
20260714|REG|159534.476941|7|347206.767398|Q
20260714|REGCO|5|0|162.864500|Q
20260714|REGCP|26|0|26.221100|Q
20260714|REGL|10238.365100|0|225836.900508|Q
20260714|REGN|95484.492471|124|127583.424667|Q
20260714|REGS|359|0|7782.700069|Q
20260714|REI|1523194.077693|300|3077071.082037|Q
20260714|REIT|5129.088864|0|7859.377827|Q
20260714|REK|48771|0|50308.353448|Q
20260714|REKR|501775.332100|101868|1385547.250478|Q
20260714|RELL|42669.697032|0|54288.475589|Q
20260714|RELX|134391.352702|18|437087.404881|Q
20260714|RELY|226224.807904|22|512643.890180|Q
20260714|REM|111804.030147|300|172871.378536|Q
20260714|REMC|3|0|6|Q
20260714|REMG|603|0|9056.905981|Q
20260714|REMX|130015.115297|15|264914.528222|Q
20260714|RENT|13616|0|16481.260933|Q
20260714|RENX|6776|0|14614.685225|Q
20260714|REPL|423577.743721|31692|895830.299356|Q
20260714|REPX|34224.325987|0|70037.286333|Q
20260714|RERE|30342.643968|0|114029.102142|Q
20260714|RES|272290.269077|0|409708.206311|Q
20260714|RESM|3|0|6|Q
20260714|RETL|56033.213823|0|94323.967125|Q
20260714|RETO|621.278646|0|7615.046450|Q
20260714|REVB|10033|0|52903.691298|Q
20260714|REVBW|11|0|11|Q
20260714|REVS|3171.488409|144|12377.233809|Q
20260714|REW|3638|0|7823.861263|Q
20260714|REX|36280.915310|0|53232.685190|Q
20260714|REXC|14618.076008|0|25905.972644|Q
20260714|REXR|767370.854644|100|1143640.776229|Q
20260714|REXRpB|10|0|242.602700|Q
20260714|REXRpC|1014|0|3042.045800|Q
20260714|REYN|252600.863586|0|281142.236641|Q
20260714|REZ|8703.060733|0|28840.791683|Q
20260714|REZI|539089.769195|0|953793.702665|Q
20260714|RF|2006203.460097|175|2675447.636123|Q
20260714|RFAI|2903.180995|0|3706.180995|Q
20260714|RFAIR|133|0|133|Q
20260714|RFAMR|1400|0|3100|Q
20260714|RFCI|72|0|168.671500|Q
20260714|RFDA|14.014000|0|94.475714|Q
20260714|RFDI|635|0|2119.230200|Q
20260714|RFEM|44|0|566.459900|Q
20260714|RFFC|24|0|3322.815500|Q
20260714|RFG|531.837127|0|949.197557|Q
20260714|RFI|29805.777364|0|70074.138470|Q
20260714|RFIL|49300.599326|386|98101.138336|Q
20260714|RFIX|18021.700377|0|30630.980267|Q
20260714|RFL|66369.265394|0|103875.806374|Q
20260714|RFLR|3303|0|6158.050500|Q
20260714|RFM|734|0|3241.189185|Q
20260714|RFMZ|5212|0|46721.596900|Q
20260714|RFpC|11849|0|15373.608100|Q
20260714|RFpE|5247|925|13591.616900|Q
20260714|RFpF|1962|0|15460.898000|Q
20260714|RFV|2663.702916|18|4879.208699|Q
20260714|RGA|74271.862089|2|122786.544635|Q
20260714|RGC|96426.503564|18993.230769|162582.021582|Q
20260714|RGCO|991.560000|0|1416.252564|Q
20260714|RGEF|100|0|50726.441282|Q
20260714|RGEN|154346.697510|0|209138.106491|Q
20260714|RGLD|206047.550401|0|330193.783382|Q
20260714|RGLO|1681|0|18113|Q
20260714|RGNT|39106|4474|89420.280125|Q
20260714|RGNX|197959.855884|11258|479976.719845|Q
20260714|RGP|38676.932862|0|145134.775759|Q
20260714|RGR|10477.911859|3|22036.238179|Q
20260714|RGS|3337.700400|0|3918.876319|Q
20260714|RGT|3416.136412|0|8418.205312|Q
20260714|RGTC|8948|0|8948|Q
20260714|RGTI|5077032.452175|17987|8711615.471431|Q
20260714|RGTIW|19770|5808|26796.864000|Q
20260714|RGTU|5099|294|32014.633016|Q
20260714|RGTX|68583.392510|11455.343176|178727.804255|Q
20260714|RGTZ|872950.252900|57708|1731055.460847|Q
20260714|RGYY|9328|0|21015.843821|Q
20260714|RH|164473.424661|48|265430.866125|Q
20260714|RHI|654180.190979|0|851431.187295|Q
20260714|RHLD|19260.036568|658|22680.954561|Q
20260714|RHP|91292.420703|0|147503.317134|Q
20260714|RHRX|127931|0|128047.794800|Q
20260714|RHTX|0.428600|0|12.529600|Q
20260714|RIBB|800|0|1703|Q
20260714|RICK|4770.565822|0|14599.783207|Q
20260714|RIET|29434.764599|0|48098.355795|Q
20260714|RIFR|417|0|2548|Q
20260714|RIG|11963602.854735|3757|17127517.343476|Q
20260714|RIGL|38008.579030|0|59423.767949|Q
20260714|RIGS|1.087698|0|1902.932317|Q
20260714|RILA|114.192510|0|289.073477|Q
20260714|RILY|52859.965723|0|144451.602690|Q
20260714|RILYG|1344|0|5089.646000|Q
20260714|RILYL|3|0|7.258000|Q
20260714|RILYN|2407|0|5015.832000|Q
20260714|RILYP|617|0|757.995900|Q
20260714|RILYT|3295|0|4713.985000|Q
20260714|RILYZ|5791|0|8311.677500|Q
20260714|RIME|31794|0|49287.988900|Q
20260714|RINF|5192|0|5679.443200|Q
20260714|RING|27737.096650|19|45287.390375|Q
20260714|RINT|3293|0|5358|Q
20260714|RIO|243157.830967|46|1002575.308617|Q
20260714|RIOT|2791432.634182|2404|4657454.643355|Q
20260714|RIOX|66301|12707|85936.160979|Q
20260714|RISN|2517.199478|0|2782.310990|Q
20260714|RISR|12033.067638|0|18056.495968|Q
20260714|RITA|321.095000|0|532.342039|Q
20260714|RITM|993715.029632|0|2045588.418388|Q
20260714|RITMpA|828|0|3964.223800|Q
20260714|RITMpB|2247|0|4011.521400|Q
20260714|RITMpC|6605|0|7277.145000|Q
20260714|RITMpD|16865|0|47610.001600|Q
20260714|RITMpE|9780|0|21324.323900|Q
20260714|RITMpF|7765|0|11874.168300|Q
20260714|RITR|95317|12384|257025.491308|Q
20260714|RIV|19047.369560|0|48497.068919|Q
20260714|RIVC|10607|0|10607|Q
20260714|RIVN|7021161.518282|6460|13641986.477220|Q
20260714|RIVpA|4|0|2156.207300|Q
20260714|RIZE|3|0|6|Q
20260714|RJDI|7062.550041|0|8384.269541|Q
20260714|RJET|22797.804853|0|25350.555032|Q
20260714|RJF|230897.447515|39|401673.539864|Q
20260714|RKDA|2025|24|7318.448300|Q
20260714|RKLB|3029225.024059|1721|5889926.495635|Q
20260714|RKLX|364565.531724|40009.395547|917136.576649|Q
20260714|RKLZ|1427230.530300|492024.583900|5199182.075235|Q
20260714|RKNG|5|0|367.465500|Q
20260714|RKT|4977563.635360|173315|12143378.353286|Q
20260714|RKTL|3907|0|5047.636185|Q
20260714|RKTO|148844.384500|0|536531.743513|Q
20260714|RKX|1545|1|2482.143718|Q
20260714|RL|145179.549091|2|227350.776817|Q
20260714|RLAY|398085.851176|4367|543110.261313|Q
20260714|RLGT|10079.869260|0|20714.436466|Q
20260714|RLI|158331.174928|315|224581.867046|Q
20260714|RLJ|258861.881781|0|356687.098392|Q
20260714|RLJpA|1891|0|3831.212200|Q
20260714|RLMD|217587.944974|0|310204.948881|Q
20260714|RLTY|32923.458069|0|67548.105790|Q
20260714|RLX|185891.866407|0|401981.952529|Q
20260714|RLY|96058.140933|0|117446.861078|Q
20260714|RLYB|5969|0|99072.010022|Q
20260714|RM|8664.506200|0|13460.024328|Q
20260714|RMAX|64616.404263|0|154568.733113|Q
20260714|RMBC|709|2|1000|Q
20260714|RMBI|11086.065125|0|284939.385525|Q
20260714|RMBS|246137.126189|3293|714866.025379|Q
20260714|RMBX|109|6|231.574000|Q
20260714|RMCF|5741|0|12802.912900|Q
20260714|RMCO|2278|0|4477.756883|Q
20260714|RMD|438195.745458|0|659810.045334|Q
20260714|RMHY|29|0|1174.005000|Q
20260714|RMI|2847|0|10169.518200|Q
20260714|RMIX|82394.223087|0|115336.066083|Q
20260714|RMM|22919|0|52321.454300|Q
20260714|RMME|1|0|6|Q
20260714|RMMZ|9318|0|12647.986200|Q
20260714|RMNI|49921.945765|0|131579.607354|Q
20260714|RMNY|723|0|2264.495300|Q
20260714|RMOP|21913|0|46754.176964|Q
20260714|RMR|39860.040568|0|50803.006674|Q
20260714|RMRC|3|0|3|Q
20260714|RMSG|8694|0|45176.359268|Q
20260714|RMSGW|850|850|850|Q
20260714|RMT|7455|0|85167.348310|Q
20260714|RMTI|841|0|1712.327432|Q
20260714|RNA|88544.982597|0|100344.559931|Q
20260714|RNAC|15497.142857|93|32646.711889|Q
20260714|RNAZ|2081|95|7212.534268|Q
20260714|RND|506|0|512|Q
20260714|RNG|189190.057576|247|412033.117411|Q
20260714|RNGR|51311.255458|0|147550.807779|Q
20260714|RNIN|33.529900|0|153.529900|Q
20260714|RNMN|10008|0|10014.844700|Q
20260714|RNP|20229.249956|0|51927.353188|Q
20260714|RNR|80368.929494|36|108064.949582|Q
20260714|RNRG|249.045584|0|2938.160896|Q
20260714|RNRpF|3407|0|6851.731500|Q
20260714|RNRpG|3412|0|9955.338400|Q
20260714|RNST|102487.047000|0|135936.606570|Q
20260714|RNTX|81477|725|167815.596390|Q
20260714|RNTY|249|0|344.609430|Q
20260714|RNW|286808.292648|0|434108.328901|Q
20260714|RNWWW|5471|0|5471|Q
20260714|RNXT|87330|0|234569.014907|Q
20260714|ROAD|148482.222491|321|316907.031865|Q
20260714|ROAM|1099|0|5926.907902|Q
20260714|ROBN|59541.168122|0|144734.694459|Q
20260714|ROBO|24779.809336|0|60121.010617|Q
20260714|ROBT|7499.998646|0|15539.833754|Q
20260714|ROC|4313.353639|0|13311.974482|Q
20260714|ROCK|34456.231242|0|60019.151132|Q
20260714|ROCQ|62856.821706|2100|95901.775624|Q
20260714|ROCY|37674.916284|0|46193.971759|Q
20260714|RODM|65086.708166|0|81644.993496|Q
20260714|ROE|9811.092683|0|13467.539183|Q
20260714|ROG|23254.434616|0|89112.369488|Q
20260714|ROIV|805061.826941|5000|1358895.512512|Q
20260714|ROK|140062.659922|567|177296.992868|Q
20260714|ROKT|11681.235856|0|26595.060134|Q
20260714|ROKU|339073.056747|8|636650.394528|Q
20260714|ROL|536284.817411|4|1120527.097410|Q
20260714|ROLR|29707.256235|0|50609.112881|Q
20260714|ROM|9299.713133|0|12529.065837|Q
20260714|ROMA|1220.683816|109|4705.313345|Q
20260714|ROMO|22.295202|0|135.916002|Q
20260714|RONB|4307.342798|0|1132941.503968|Q
20260714|ROOT|10339.065378|0|34255.492334|Q
20260714|ROP|179635.125894|18|245814.221137|Q
20260714|ROPE|89|0|141.216000|Q
20260714|ROST|294250.689581|38|454028.555498|Q
20260714|ROUS|12932.328913|0|21278.474113|Q
20260714|RPAR|73.350251|0|10834.077450|Q
20260714|RPAY|55243.554741|0|101948.979561|Q
20260714|RPC|67716.709080|0|104637.824490|Q
20260714|RPD|670021.611096|14090|1327398.889743|Q
20260714|RPG|17655.839515|0|58043.323844|Q
20260714|RPGL|4645|1688|19783.474850|Q
20260714|RPID|49394.316521|500|113095.603858|Q
20260714|RPM|206510.476026|0|343112.453608|Q
20260714|RPRX|306421.331002|0|916193.372701|Q
20260714|RPT|83066.319472|6891.158470|92680.406721|Q
20260714|RPTpC|9|0|9|Q
20260714|RPV|25452.053572|0|30256.494812|Q
20260714|RQI|778131.608368|825|959468.620259|Q
20260714|RQIr|101709|100608|315807.633206|Q
20260714|RR|1473920.320433|94|2728565.822444|Q
20260714|RRBI|8298.041236|0|12689.156936|Q
20260714|RRC|525340.189198|2|826866.921463|Q
20260714|RREV|1500|0|16211.097300|Q
20260714|RREVU|60|0|560|Q
20260714|RRGB|21405.215678|0|37575.558268|Q
20260714|RRR|125657.699661|0|226239.761336|Q
20260714|RRX|131554.956609|0|250772.051804|Q
20260714|RS|38586.217642|0|61011.046646|Q
20260714|RSBA|3130|0|3238.434100|Q
20260714|RSBT|6609.244691|0|22503.751168|Q
20260714|RSBY|94978.471327|0|97743.194379|Q
20260714|RSDE|5734|0|1604910|Q
20260714|RSEE|596.127844|0|1612.466744|Q
20260714|RSF|5530.479033|0|9518.335933|Q
20260714|RSG|232889.934342|7|407390.775765|Q
20260714|RSI|311546.966406|5219|755205.583417|Q
20260714|RSIT|13740.478074|0|20471.425894|Q
20260714|RSJN|1491528|0|1491532.037000|Q
20260714|RSKD|37655.516193|0|100134.342120|Q
20260714|RSMC|929|0|32963|Q
20260714|RSMR|3.042000|0|6.042000|Q
20260714|RSP|1101794.543722|109|2402994.308886|Q
20260714|RSPA|107147.926893|0|145178.003311|Q
20260714|RSPC|481.686900|0|2546.886908|Q
20260714|RSPD|7199.000000|0|15472.233948|Q
20260714|RSPE|3039|0|4208.294000|Q
20260714|RSPF|4746.789730|0|8848.967459|Q
20260714|RSPG|8193.071050|0|22268.054139|Q
20260714|RSPH|62513.209436|0|89005.357911|Q
20260714|RSPM|1982.163272|0|2641.183945|Q
20260714|RSPN|7961.402657|0|22441.480472|Q
20260714|RSPR|341|0|1466.054959|Q
20260714|RSPS|13793.947674|390|35819.423122|Q
20260714|RSPT|62480.046808|0|133840.334320|Q
20260714|RSPU|2782.765773|0|12849.316405|Q
20260714|RSSB|10757.146890|0|28704.939560|Q
20260714|RSSE|3|0|279|Q
20260714|RSSL|2582.060684|0|2854.423424|Q
20260714|RSSS|135|0|4158.938334|Q
20260714|RSST|35689.041599|0|51431.608461|Q
20260714|RSSX|1315.395264|0|2701.656054|Q
20260714|RSSY|15977.012127|0|19714.995287|Q
20260714|RSVR|18237.098231|0|24525.973459|Q
20260714|RTAC|6923.885333|0|18503.514333|Q
20260714|RTACU|314|0|3135.212600|Q
20260714|RTACW|8764|0|54025|Q
20260714|RTAI|3|0|7.194400|Q
20260714|RTB|41108.423793|11783.450867|89599.065335|Q
20260714|RTH|361.774523|0|850.994076|Q
20260714|RTO|72196.941630|502|156909.345849|Q
20260714|RTRE|4900|0|22808.024488|Q
20260714|RTX|523138.568967|4|1165859.659866|Q
20260714|RTXG|303|0|2764.039300|Q
20260714|RTYY|4369|0|25476.201800|Q
20260714|RUBI|1402|0|4603.938652|Q
20260714|RULE|270|0|849.425800|Q
20260714|RUM|444433.567145|800|674690.444983|Q
20260714|RUMBW|1551|54|2433.078664|Q
20260714|RUN|1112694.020736|3555|2680105.186904|Q
20260714|RUNN|7719|0|37440.430300|Q
20260714|RUSC|1721|0|4226.976073|Q
20260714|RUSHA|126737.703872|902|160491.755226|Q
20260714|RUSHB|16870.224000|0|25699.719602|Q
20260714|RVER|3202|0|6249.262967|Q
20260714|RVI|87378.596810|0|203674.986833|Q
20260714|RVLV|78180.924876|0|123535.401467|Q
20260714|RVMD|356239.749694|3048|939431.490302|Q
20260714|RVMDW|8141|0|8995.500000|Q
20260714|RVNL|39372|0|58156.539786|Q
20260714|RVNU|1440|0|6435.120257|Q
20260714|RVP|24271|0|75217.418775|Q
20260714|RVSB|20395|0|37862.156500|Q
20260714|RVSN|422|0|1581.691061|Q
20260714|RVSNW|2|0|2|Q
20260714|RVT|136545.618809|0|210559.993319|Q
20260714|RVTY|166649.439616|0|357101.070210|Q
20260714|RW|1|0|91.312400|Q
20260714|RWAY|235481.365508|0|425966.096226|Q
20260714|RWAYI|1001|0|3995.453100|Q
20260714|RWAYL|1071.287100|0|1205.092500|Q
20260714|RWEM|1614|0|4581.883600|Q
20260714|RWIN|13|0|13|Q
20260714|RWJ|30835.803738|0|63285.411480|Q
20260714|RWK|27805.128223|0|30102.588789|Q
20260714|RWL|58574.990022|0|143197.617764|Q
20260714|RWLC|1621|0|2979.825600|Q
20260714|RWM|3288639.402543|0|6724637.490343|Q
20260714|RWO|19846.384217|0|23930.322749|Q
20260714|RWR|41020.378619|0|63616.702156|Q
20260714|RWT|391968.015003|0|1259989.464331|Q
20260714|RWTN|1389|0|2454.955800|Q
20260714|RWTO|1|0|3140.728200|Q
20260714|RWTP|809|0|3982.094000|Q
20260714|RWTpA|786|0|1511.175800|Q
20260714|RWTQ|2325|0|4085|Q
20260714|RWTS|978|0|1353.883600|Q
20260714|RWX|1863.731857|0|9100.494756|Q
20260714|RXD|2453|0|9397.877600|Q
20260714|RXI|57|0|863.500244|Q
20260714|RXL|2155.495292|0|8352.039813|Q
20260714|RXO|496563.477391|0|588074.253618|Q
20260714|RXRX|7510382.619430|1906|16031804.851955|Q
20260714|RXST|110630.977332|0|287104.567539|Q
20260714|RXT|4968763.169179|710347.556319|8803652.875512|Q
20260714|RY|207207.927411|60|321013.153986|Q
20260714|RYAAY|317944.331508|0|511200.843667|Q
20260714|RYAM|128033.083535|0|218369.784615|Q
20260714|RYAN|271628.631395|0|420025.213625|Q
20260714|RYDE|8941|0|21121.950821|Q
20260714|RYET|605|0|3220.416068|Q
20260714|RYLD|202814.205041|0|254007.703003|Q
20260714|RYLG|28|0|65.737800|Q
20260714|RYM|667.477327|0|3441.958069|Q
20260714|RYN|375676.861055|139|469946.226339|Q
20260714|RYOJ|5265.475059|1790|13444.203426|Q
20260714|RYTM|180695.113299|0|230004.472080|Q
20260714|RYZ|51789.183055|4|86057.945822|Q
20260714|RZC|5472|0|10333.880700|Q
20260714|RZG|3450.400000|0|4230.591546|Q
20260714|RZLT|172636.606343|17|289160.933000|Q
20260714|RZLV|5037651.074587|19244|7487633.518718|Q
20260714|RZLVW|9055|6430|10912|Q
20260714|RZV|3972.749649|0|8192.419742|Q
20260714|S|1581835.836918|184050|5033132.801426|Q
20260714|SA|65770.492172|0|125402.659357|Q
20260714|SAA|312|0|5517.853200|Q
20260714|SAAQ|102|0|5381.118848|Q
20260714|SAAQW|60|0|120|Q
20260714|SABA|10888|0|27314.131981|Q
20260714|SABR|576026.989749|2924|888524.448054|Q
20260714|SABS|93877.470765|0|104463.592634|Q
20260714|SABSW|46250|5740|57073|Q
20260714|SAC|3|0|163306|Q
20260714|SACH|36496.817037|0|56948.192241|Q
20260714|SACHpA|93|0|303.493000|Q
20260714|SAEF|1.693200|0|391.131100|Q
20260714|SAFE|30134.165977|0|42905.932995|Q
20260714|SAFT|8909.422541|0|19959.061462|Q
20260714|SAFX|659859.086900|337497|971322.424660|Q
20260714|SAGP|350|0|1855.249664|Q
20260714|SAGT|8921|0|30200.928965|Q
20260714|SAGU|203|0|260|Q
20260714|SAH|37755.387752|0|46832.251512|Q
20260714|SAIA|91562.968000|0|136450.274193|Q
20260714|SAIC|106732.014654|315|162013.191949|Q
20260714|SAIH|60|0|299|Q
20260714|SAIL|1096141.188909|0|1996864.208779|Q
20260714|SAJ|156|0|245.916400|Q
20260714|SAM|99194.115908|40|120379.587844|Q
20260714|SAMG|7518.594250|0|14181.527040|Q
20260714|SAMM|1526.063358|0|1818.507458|Q
20260714|SAMO/U|1100|0|123557|Q
20260714|SAMT|95191.174109|0|103991.474409|Q
20260714|SAN|851225.792830|3382|1654655.411563|Q
20260714|SANA|399253.087082|10|602910.880534|Q
20260714|SANG|2|0|49|Q
20260714|SANM|51595.484250|0|124535.788439|Q
20260714|SAP|746222.140883|3299|1719202.820361|Q
20260714|SAPH|1|0|903.599866|Q
20260714|SAR|28474.492285|100|54338.879901|Q
20260714|SARK|14239.511136|5600|48993.147918|Q
20260714|SARO|544412.672577|0|938305.715393|Q
20260714|SAT|222|0|726.959900|Q
20260714|SATA|36518.896537|0|53250.356734|Q
20260714|SATL|573676.090383|7412|1285544.663320|Q
20260714|SATLW|1900|0|2522|Q
20260714|SATO|7|0|989.648169|Q
20260714|SAUG|101|0|479.515700|Q
20260714|SAV|65|0|2502|Q
20260714|SAWG|3|0|7.440900|Q
20260714|SAWS|504|0|507.195000|Q
20260714|SAY|10|0|757|Q
20260714|SAZ|1300|0|2344.053400|Q
20260714|SB|701203.171602|14|1215763.256051|Q
20260714|SBAC|109633.817145|0|179298.886820|Q
20260714|SBAR|43641.147633|0|70772.904545|Q
20260714|SBB|111|0|1012.065202|Q
20260714|SBC|6370|837|16153.534732|Q
20260714|SBCF|96432.256265|0|134498.184905|Q
20260714|SBCWW|10000|10000|10604|Q
20260714|SBET|1670351.849157|5|3513593.243507|Q
20260714|SBEV|697270|182564|2090049.548566|Q
20260714|SBFG|1855|0|4680.860000|Q
20260714|SBFM|9644|0|36995.086457|Q
20260714|SBGI|98903.710127|0|113028.298962|Q
20260714|SBH|276795.335835|0|354214.280051|Q
20260714|SBI|22230.127432|0|39170.454932|Q
20260714|SBIL|2831.992000|0|4814.076222|Q
20260714|SBIO|13915.592234|0|22883.729980|Q
20260714|SBIT|118876.385915|0|247996.082917|Q
20260714|SBLK|77328.704629|10|346379.155847|Q
20260714|SBMT|11458|0|43257.742134|Q
20260714|SBND|16475.053518|0|25103.691750|Q
20260714|SBpC|144|0|144.304600|Q
20260714|SBpD|64|0|139.886200|Q
20260714|SBR|7687.518690|0|12482.627794|Q
20260714|SBRA|157362.084977|99|372663.282285|Q
20260714|SBS|362151.363210|692|960432.600955|Q
20260714|SBSI|16343|0|27647.954217|Q
20260714|SBSW|415245.553566|1150|1548341.906716|Q
20260714|SBTU|9828|0|28706.409100|Q
20260714|SBU|539|0|1515.825300|Q
20260714|SBUX|909717.635171|2|1472423.571614|Q
20260714|SBXD|1|0|7|Q
20260714|SBXE|3|0|6|Q
20260714|SCA|6|0|89.822200|Q
20260714|SCAG|9177|252|40387.989400|Q
20260714|SCAGW|1000|0|1800|Q
20260714|SCAP|24.526300|0|237.403300|Q
20260714|SCC|1901|0|4634.038448|Q
20260714|SCCD|200|0|373|Q
20260714|SCCE|1171|0|2696.828200|Q
20260714|SCCF|1000|0|2835|Q
20260714|SCCG|280|0|310|Q
20260714|SCCO|271867.289827|10|390499.161609|Q
20260714|SCCR|41953.782703|0|157700.941243|Q
20260714|SCD|47371.342890|0|106356.238390|Q
20260714|SCDL|3|0|8.449900|Q
20260714|SCDS|21|0|23.266500|Q
20260714|SCDV|2105|0|3447.970570|Q
20260714|SCEC|41139|0|68673.853721|Q
20260714|SCEP|9392|3|16520.226400|Q
20260714|SCEpG|3478|0|5001.379200|Q
20260714|SCEpL|3785|0|5285.551100|Q
20260714|SCEpM|5679|0|9782.437700|Q
20260714|SCEpN|2642|0|7036.754600|Q
20260714|SCHA|1700908.893487|0|2223137.046991|Q
20260714|SCHB|1921520.188389|0|3276064.522910|Q
20260714|SCHC|88896.197784|0|137582.182455|Q
20260714|SCHD|6885985.191160|3553.110000|10637354.967046|Q
20260714|SCHE|1174819.437309|0|1960027.498118|Q
20260714|SCHF|2098851.574849|0|3571809.153594|Q
20260714|SCHG|956926.586574|700|2518420.686962|Q
20260714|SCHH|1945621.960104|0|2856738.887666|Q
20260714|SCHI|855012.718574|0|1485322.296278|Q
20260714|SCHJ|55448.948849|0|161966.261415|Q
20260714|SCHK|349230.198326|0|565224.511570|Q
20260714|SCHL|61673.438645|0|78312.434806|Q
20260714|SCHM|248393.422757|0|438648.400136|Q
20260714|SCHO|827918.533832|0|1411095.330116|Q
20260714|SCHP|1231715.363619|0|8688886.440874|Q
20260714|SCHQ|76248.304402|0|192787.176519|Q
20260714|SCHR|575424.885943|0|2840872.556076|Q
20260714|SCHV|720937.403690|0|1670896.900553|Q
20260714|SCHW|984747.882956|54512|2381295.901898|Q
20260714|SCHWpD|5714.330700|0|10604.420900|Q
20260714|SCHWpJ|8998|0|20394.187300|Q
20260714|SCHX|1608416.730034|0|3843277.922817|Q
20260714|SCHY|349487.217539|0|470619.092256|Q
20260714|SCHZ|417708.499488|0|1017868.860982|Q
20260714|SCI|311330.951528|2564|366426.418839|Q
20260714|SCII|2|0|29705|Q
20260714|SCIO|38862.097063|0|81295.684063|Q
20260714|SCJ|1683|0|3458.595027|Q
20260714|SCJL|40|0|40|Q
20260714|SCJN|3|0|3|Q
20260714|SCKT|2|0|5261|Q
20260714|SCL|19254.552306|0|33558.569882|Q
20260714|SCLX|13983.694798|0|25914.877907|Q
20260714|SCLXW|8662|0|10317|Q
20260714|SCM|54090.222711|0|76553.251688|Q
20260714|SCMB|312602.083144|0|581082.431074|Q
20260714|SCMC|7306|0|12788|Q
20260714|SCMY|1|0|7.798100|Q
20260714|SCNI|6965|0|27648.100000|Q
20260714|SCNM|2408|0|5846|Q
20260714|SCNX|188052|62690|577270.818749|Q
20260714|SCO|533777.918011|57592.194958|1067159.369018|Q
20260714|SCOP|19427.201178|0|35450.196522|Q
20260714|SCOR|574|0|1363.200000|Q
20260714|SCOW|6|0|10.656600|Q
20260714|SCPQ|3|0|125|Q
20260714|SCSB|3040|0|5160.809400|Q
20260714|SCSC|28774.335503|0|37771.342088|Q
20260714|SCUS|33160.922400|0|62321.655134|Q
20260714|SCWO|3458.086995|0|6062.648813|Q
20260714|SCYB|612301.329346|0|1063583.777407|Q
20260714|SCYX|15189.480000|0|29511.193404|Q
20260714|SCZ|62767.418271|49|178858.610635|Q
20260714|SCZM|60077.466348|0|101378.169956|Q
20260714|SD|51078.074344|0|85469.758558|Q
20260714|SDA|15353|1184|26006.826039|Q
20260714|SDCI|239354.868177|0|276533.784619|Q
20260714|SDCP|3|0|6.881400|Q
20260714|SDD|8.238900|0|13.252100|Q
20260714|SDEM|264|0|795.528847|Q
20260714|SDEV|18718|2677|43050.446596|Q
20260714|SDFI|1|0|6847.556732|Q
20260714|SDG|22.498556|0|618.002407|Q
20260714|SDGR|132970.245028|0|227404.356802|Q
20260714|SDHC|5198|0|14524.063741|Q
20260714|SDHY|5633.604357|0|34172.143030|Q
20260714|SDIV|68662.433002|0|108943.103527|Q
20260714|SDMF|66|0|285.787200|Q
20260714|SDOG|4452.188402|0|12057.223673|Q
20260714|SDOT|162812.643700|28405|290249.138329|Q
20260714|SDOW|614863.676605|0|1117059.601773|Q
20260714|SDP|1226|0|1650.999900|Q
20260714|SDRL|155803.992490|0|264810.796095|Q
20260714|SDS|396556.909013|10|694781.387752|Q
20260714|SDSI|4313|0|48781.791700|Q
20260714|SDST|64184.337300|0|97276.216726|Q
20260714|SDSTW|430|0|830.333300|Q
20260714|SDTY|6963.989846|0|8608.409089|Q
20260714|SDVD|32714.043487|0|64285.309367|Q
20260714|SDVY|422756.731286|0|625431.660600|Q
20260714|SDY|69148.093408|0|124022.041203|Q
20260714|SE|800913.752776|5793|1806595.701553|Q
20260714|SEA|2251|0|9922.764773|Q
20260714|SEALpA|696|0|711.730100|Q
20260714|SEALpB|3309|0|5862.589000|Q
20260714|SEAT|4395.408711|0|14063.020802|Q
20260714|SEB|505.029465|0|907.107519|Q
20260714|SECR|3.197863|0|1510.832663|Q
20260714|SECT|42770.447457|0|91021.427927|Q
20260714|SECU|17872|0|37983.593300|Q
20260714|SECZ|318186.799087|0|523512.741651|Q
20260714|SEDG|560310.709505|10|832018.614027|Q
20260714|SEED|405|0|1542|Q
20260714|SEEM|3342|0|33673.824990|Q
20260714|SEER|15556.320185|0|69332.470085|Q
20260714|SEF|1109|0|2061.992331|Q
20260714|SEG|7346.717982|0|12545.626633|Q
20260714|SEGG|77148|3183|191538.372493|Q
20260714|SEI|889467.548056|0|1264902.982584|Q
20260714|SEIC|128347.295805|780|278434.244613|Q
20260714|SEIE|47849|0|88488.914000|Q
20260714|SEIM|41223|0|64075.763099|Q
20260714|SEIQ|59580|0|77739.568100|Q
20260714|SEIS|32087|0|35333.444500|Q
20260714|SEIV|47141.295349|0|74464.216731|Q
20260714|SEIX|9522|0|40398.934847|Q
20260714|SELF|1140.729979|0|7937.021631|Q
20260714|SELV|652|0|15005.556659|Q
20260714|SEMG|224|0|1609.162000|Q
20260714|SEMI|1581.959719|0|4053.626074|Q
20260714|SEMY|61643.097028|0|142478.217634|Q
20260714|SENEA|15758.327788|0|29832.757537|Q
20260714|SENEB|5.017611|0|9.958421|Q
20260714|SENS|139979.509180|301|266767.549082|Q
20260714|SEPI|7489.669322|0|10823.079342|Q
20260714|SEPM|36|0|1988|Q
20260714|SEPN|57301|0|156724.747255|Q
20260714|SEPP|2260|0|2260|Q
20260714|SEPT|2|0|306|Q
20260714|SEPU|6890|0|8451|Q
20260714|SEPW|254|0|3645|Q
20260714|SEPZ|1749|0|5432.094600|Q
20260714|SER|6180.255662|0|14165.146133|Q
20260714|SERA|7248|0|18766.791000|Q
20260714|SERV|557676.047545|10763|899379.716602|Q
20260714|SES|6548943.884700|3037|9336686.836887|Q
20260714|SES/WS|2272|772|3044|Q
20260714|SETH|5616|0|18892.845300|Q
20260714|SETM|12707.793668|0|69817.178205|Q
20260714|SEUS|1058|0|1300|Q
20260714|SEV|61239.574155|1673|98733.142938|Q
20260714|SEVN|21348.275805|0|39179.811472|Q
20260714|SEZL|178868.460860|10612.678100|298999.584641|Q
20260714|SF|168667.335707|0|251034.553659|Q
20260714|SFB|1899|0|3456.020000|Q
20260714|SFBC|2710.235602|0|6186.346544|Q
20260714|SFBS|48921.584654|2|72419.405186|Q
20260714|SFD|249592.017337|0|537807.328664|Q
20260714|SFEB|3|0|123|Q
20260714|SFGV|6750|0|8004.559900|Q
20260714|SFHG|66|0|2332.260366|Q
20260714|SFIX|136051.449761|0|315889.224883|Q
20260714|SFL|136323.735870|981|325991.976950|Q
20260714|SFLO|24489.467284|0|39189.820884|Q
20260714|SFLR|82632.413011|0|136654.854921|Q
20260714|SFM|468162.357000|0|766311.022593|Q
20260714|SFNC|96133.021806|0|162237.538477|Q
20260714|SFpB|602|0|3182.155200|Q
20260714|SFpC|2040|0|10939.315300|Q
20260714|SFpD|5112|0|9762.160100|Q
20260714|SFST|27045.256300|0|43631.804081|Q
20260714|SFTX|11189|0|30063.655000|Q
20260714|SFTY|16403|0|26890|Q
20260714|SFWL|1944|0|3518.525773|Q
20260714|SFY|7797.828716|0|8925.872474|Q
20260714|SFYF|837.558243|0|1314.490009|Q
20260714|SFYI|1916.759890|0|2716.915990|Q
20260714|SG|933166.996598|79770.872808|2914145.476730|Q
20260714|SGA|1964.500000|0|6730.450600|Q
20260714|SGC|2844.550000|0|8362.233375|Q
20260714|SGDJ|7217.985029|0|12327.179230|Q
20260714|SGDM|5234.853960|0|16893.612394|Q
20260714|SGHC|670300.384211|0|1216102.875258|Q
20260714|SGHT|16190.543307|0|36546.917693|Q
20260714|SGI|307388.019504|0|593696.000245|Q
20260714|SGLC|1819|0|6963.968300|Q
20260714|SGLY|515249|38464|1202753.593290|Q
20260714|SGML|155656.699308|0|407598.994482|Q
20260714|SGMT|391015.698812|0|500973.726511|Q
20260714|SGOL|211196.327760|0|412894.580573|Q
20260714|SGOV|6365203.168993|1884.460000|10943535.770396|Q
20260714|SGP|50248|649|69070.092313|Q
20260714|SGRP|123|0|502.293900|Q
20260714|SGRT|3167.526360|0|11929.429977|Q
20260714|SGRW|228|0|358|Q
20260714|SGRY|438404.597234|0|731259.223022|Q
20260714|SGU|1733.565567|0|4620.999057|Q
20260714|SGVA|7049.249172|0|8294.174372|Q
20260714|SGVT|103895.082256|0|173735.012887|Q
20260714|SH|880367.962095|0|1503339.641118|Q
20260714|SHAG|32|0|513.848250|Q
20260714|SHAK|425525.485335|0|762884.527597|Q
20260714|SHAZ|458571.827805|36301.211883|733533.819726|Q
20260714|SHBI|21319.582321|0|36862.890272|Q
20260714|SHC|772404.121194|1741|1143917.102264|Q
20260714|SHDG|200|0|208.387734|Q
20260714|SHE|358.616926|0|450.068946|Q
20260714|SHEL|825758.687967|938|1884257.480346|Q
20260714|SHEN|71460.590924|0|128184.692465|Q
20260714|SHFS|26042|0|172913.066692|Q
20260714|SHG|69088.697444|0|131836.044934|Q
20260714|SHIM|13242|0|25220.652313|Q
20260714|SHIP|17989.353953|0|69660.751908|Q
20260714|SHLD|149923.647013|0|483961.736049|Q
20260714|SHLS|996231.997081|0|1728408.792716|Q
20260714|SHM|24659.390596|0|117460.544726|Q
20260714|SHMD|58841.833776|0|103330.600664|Q
20260714|SHMDW|703|0|3790|Q
20260714|SHNY|61286.213670|0|141824.178361|Q
20260714|SHO|195109|900|462373.475384|Q
20260714|SHOC|983.945800|0|3809.293294|Q
20260714|SHOE|230539.916847|637|340179.360047|Q
20260714|SHOO|104959.082410|0|228150.296727|Q
20260714|SHOP|671424.391324|42|1562154.844681|Q
20260714|SHOpH|52|0|238.077600|Q
20260714|SHOpI|10|0|11.697700|Q
20260714|SHOTU|15000|0|25200|Q
20260714|SHPH|7969542.056600|14587|15213274.533205|Q
20260714|SHPP|4|0|15.153900|Q
20260714|SHPU|8738.151580|0|29614.768310|Q
20260714|SHRD|1|0|15.785200|Q
20260714|SHRT|5|3|4379.734300|Q
20260714|SHRY|8|0|1985.171500|Q
20260714|SHUS|3|0|48|Q
20260714|SHV|454106.319954|0|1232864.668741|Q
20260714|SHW|191471.021371|0|386485.498531|Q
20260714|SHY|496013.692043|4159|979399.725018|Q
20260714|SHYD|16487.043840|0|84339.458465|Q
20260714|SHYG|459368.566039|0|719331.934356|Q
20260714|SHYL|906|0|19570.651842|Q
20260714|SHYM|105120.514778|0|184066.007929|Q
20260714|SI|8791.710994|0|34587.252044|Q
20260714|SIBN|133012.265075|63|187316.735800|Q
20260714|SID|611029.035316|0|1192772.673244|Q
20260714|SIDU|1702690.619572|18019|3192150.861718|Q
20260714|SIEB|1710.450552|0|2361.531127|Q
20260714|SIF|17467.035902|650|27186.341578|Q
20260714|SIFI|3.115180|0|4.634280|Q
20260714|SIFY|10515.461068|0|12843.250966|Q
20260714|SIG|68196.642806|0|136282.907986|Q
20260714|SIGA|117818.457844|18|192943.614242|Q
20260714|SIGI|107222.282960|0|171878.057477|Q
20260714|SIGIP|199|0|595|Q
20260714|SIHY|939.087960|0|16032.985060|Q
20260714|SII|24553.101654|50|37016.195974|Q
20260714|SIJ|341|0|762.162700|Q
20260714|SIL|120939.878264|0|234844.358364|Q
20260714|SILC|24038.055897|0|33602.434362|Q
20260714|SILJ|477109.471162|50|1013562.374541|Q
20260714|SILO|71183.863500|8873|109164.125614|Q
20260714|SIM|17.567773|0|33.029473|Q
20260714|SIMA|3|0|206.643600|Q
20260714|SIMO|115296.409896|0|239742.472536|Q
20260714|SIMS|4|0|53.745400|Q
20260714|SIMX|1105|1096|3696|Q
20260714|SIND|8152.699798|0|14469.706495|Q
20260714|SINT|1093|0|7761.943666|Q
20260714|SIO|3754|0|5906.149230|Q
20260714|SION|57249.312950|0|82055.796240|Q
20260714|SIOO|8706.100700|0|10454.868200|Q
20260714|SIRI|547234.531483|0|802783.240030|Q
20260714|SITC|123434.692603|4|207719.759393|Q
20260714|SITE|80554.844460|131|165070.680368|Q
20260714|SITM|39827.563134|0|129323.130526|Q
20260714|SIVR|89965.254792|0|180830.452336|Q
20260714|SIXA|6249|0|9495.774000|Q
20260714|SIXD|7931|0|31906|Q
20260714|SIXF|364|0|364|Q
20260714|SIXH|7248|0|20077.063800|Q
20260714|SIXJ|1661|0|13040.656000|Q
20260714|SIXL|220|0|1705.578100|Q
20260714|SIXO|5|0|6751|Q
20260714|SIXP|2|0|336|Q
20260714|SIXS|3515|0|4276.107100|Q
20260714|SIXZ|348|0|3714|Q
20260714|SIZE|1453.111918|0|3321.106790|Q
20260714|SJ|11|0|61.819277|Q
20260714|SJB|1750.980820|0|19054.096661|Q
20260714|SJCP|16|0|1134.105400|Q
20260714|SJLD|3|0|6.350500|Q
20260714|SJM|331585.936401|0|526848.044230|Q
20260714|SJNK|906671.846492|0|1518537.601092|Q
20260714|SJT|13029|0|95827.985030|Q
20260714|SK|101723.384065|0|115566.911267|Q
20260714|SKDD|1878394.087111|200|2653592.007449|Q
20260714|SKE|61904|0|118625.201960|Q
20260714|SKF|639.621120|0|2924.639521|Q
20260714|SKHU|412870.647131|0|488851.999114|Q
20260714|SKHX|884938.839926|0|1136528.734984|Q
20260714|SKHY|10748690.560820|3910|27250718.634596|Q
20260714|SKHZ|405535.287018|104614.149300|538515.595210|Q
20260714|SKIL|10579.682128|0|28337.111760|Q
20260714|SKIN|155171.515285|0|499265.574683|Q
20260714|SKK|444|0|856.032300|Q
20260714|SKM|160611.930371|7709|992792.088866|Q
20260714|SKOR|31843|0|58439.392134|Q
20260714|SKRE|2273|0|8463.875900|Q
20260714|SKT|151610.927724|0|276530.396400|Q
20260714|SKUU|1455609.004553|0|1746634.941941|Q
20260714|SKWD|73418.650384|0|200867.327556|Q
20260714|SKY|72131.283033|100|160703.685537|Q
20260714|SKYA|6684|1500|19651.067440|Q
20260714|SKYAW|3|0|6|Q
20260714|SKYE|99575|12005|202706.020620|Q
20260714|SKYH|24415.786346|0|38401.379949|Q
20260714|SKYH/WS|40|24|79|Q
20260714|SKYQ|1227433.579600|296335.915400|2141631.785773|Q
20260714|SKYT|187741.614488|0|468493.375711|Q
20260714|SKYW|59320.212859|0|76289.438192|Q
20260714|SKYX|164812.984657|2|557962.503154|Q
20260714|SKYY|24619.775518|0|136434.461502|Q
20260714|SLAB|51189.105915|0|72723.421754|Q
20260714|SLAI|439.981855|0|2923.358419|Q
20260714|SLB|1370597.598385|22122|2416704.196963|Q
20260714|SLBT|11269.242100|0|27038.558738|Q
20260714|SLDB|119643.382398|0|248186.139486|Q
20260714|SLDE|211675.189352|19525|342183.837217|Q
20260714|SLDP|544641.827218|0|1357916.528381|Q
20260714|SLDPW|5902|100|5918|Q
20260714|SLDR|646|0|17312.350597|Q
20260714|SLE|4144|0|6708.987192|Q
20260714|SLF|86912.360712|0|137999.853125|Q
20260714|SLG|203663.077721|0|369924.151952|Q
20260714|SLGB|1746|201|16934.277534|Q
20260714|SLGL|2598.013626|0|3825.177685|Q
20260714|SLGN|167125.098892|0|288101.199838|Q
20260714|SLGpI|325|0|1876.937500|Q
20260714|SLI|421156.889463|0|592394.764409|Q
20260714|SLJY|6712.145461|0|12608.406603|Q
20260714|SLM|312825.665910|20|644362.119190|Q
20260714|SLMBP|1|0|11.718600|Q
20260714|SLMT|19045.863557|2077|37161.704734|Q
20260714|SLN|29110|0|171227.023192|Q
20260714|SLND|2282|0|13024.109600|Q
20260714|SLNG|2486|0|7879.389837|Q
20260714|SLNH|3998624.872426|285761|6492034.308416|Q
20260714|SLNZ|0.043641|0|229.178562|Q
20260714|SLON|1105|0|9720.730179|Q
20260714|SLP|119076.136400|33|220632.804539|Q
20260714|SLQD|34138.452752|0|72952.556231|Q
20260714|SLQT|128467|1|399099.391931|Q
20260714|SLRC|39060.559864|1|72976.750887|Q
20260714|SLS|1638507.801046|6459|2904854.719802|Q
20260714|SLSN|17442|67|109683.893300|Q
20260714|SLSR|16545.477707|0|24955.011968|Q
20260714|SLTY|10230.475000|0|15883.020325|Q
20260714|SLV|1697221.835483|440|3799150.415043|Q
20260714|SLVM|93434.215655|0|121606.458986|Q
20260714|SLVO|7969.782972|0|38300.831942|Q
20260714|SLVP|42873.067050|0|103987.513983|Q
20260714|SLVR|26600.881120|0|55798.771536|Q
20260714|SLVX|1350.415100|0|3572.535300|Q
20260714|SLVY|16|0|20.246000|Q
20260714|SLWS|4|0|4|Q
20260714|SLX|3674.690796|0|9086.893109|Q
20260714|SLXN|6145|0|10143.353259|Q
20260714|SLXNW|2300|0|2300|Q
20260714|SLYG|44243.142600|0|64959.861982|Q
20260714|SLYV|38065.309182|0|71935.603043|Q
20260714|SM|798732.718496|6690|1345863.889517|Q
20260714|SMA|41720.044332|0|86771.048732|Q
20260714|SMAX|2200|0|5993.222600|Q
20260714|SMAY|2474|0|3104.333000|Q
20260714|SMB|11900|0|29760.081299|Q
20260714|SMBC|13141.790637|0|17279.125337|Q
20260714|SMBK|16335.106269|0|22518.263557|Q
20260714|SMBS|273744.385800|0|399365.339133|Q
20260714|SMC|2133.656470|0|3945.213805|Q
20260714|SMCC|3|0|6|Q
20260714|SMCF|3|0|6.971300|Q
20260714|SMCI|4428044.107423|16978|8503956.050442|Q
20260714|SMCIP|64319.608100|0|444384.937310|Q
20260714|SMCL|63087.130562|0|179210.116651|Q
20260714|SMCO|13450.200066|0|15214.271766|Q
20260714|SMCP|372|0|1040.482900|Q
20260714|SMCX|587572.925028|1154|1352399.057607|Q
20260714|SMCY|68811.271238|0|110684.287411|Q
20260714|SMCZ|21395|0|80555.869101|Q
20260714|SMDD|574|0|2996.718886|Q
20260714|SMDV|9033.842246|0|20198.362688|Q
20260714|SMDX|3|0|6.117900|Q
20260714|SMFG|446660.528336|0|767858.170578|Q
20260714|SMG|210320.239480|11|270222.939434|Q
20260714|SMH|1253713.465668|5956|2357088.557405|Q
20260714|SMHB|3320|0|10255.387100|Q
20260714|SMHC|4673.851304|0|8616.367360|Q
20260714|SMHI|27090.359475|0|42554.378573|Q
20260714|SMHX|70786.213552|0|94584.616181|Q
20260714|SMID|402|0|1213.237700|Q
20260714|SMIG|178591.860700|0|200164.076132|Q
20260714|SMIN|28431.909329|200|43251.619189|Q
20260714|SMIZ|11919|0|17856.128400|Q
20260714|SMJF|72395|0|144789.687903|Q
20260714|SMLF|48592.217740|0|95686.215195|Q
20260714|SMLL|5|0|24.722500|Q
20260714|SMLV|837.038159|0|1841.126099|Q
20260714|SMMD|72660.868231|0|124124.704096|Q
20260714|SMMT|507619.389224|2858|983728.965273|Q
20260714|SMMU|44536|0|110332.493940|Q
20260714|SMMV|200|0|3559.231807|Q
20260714|SMN|72|0|1203.095700|Q
20260714|SMOG|324|0|1449.755245|Q
20260714|SMOM|37|0|500.830000|Q
20260714|SMOT|145|0|19589.729795|Q
20260714|SMOX|4094|0|5936|Q
20260714|SMP|30125.713371|0|36555.807966|Q
20260714|SMPL|720194.177588|460|1186521.148443|Q
20260714|SMR|5510403.100556|24388|11449826.465502|Q
20260714|SMRF|7635.579100|0|9401.470607|Q
20260714|SMRI|42.282500|0|109.433629|Q
20260714|SMRT|235740.936227|0|693164.778233|Q
20260714|SMRX|3|0|6|Q
20260714|SMSI|6827|0|20902.870000|Q
20260714|SMST|33913.640733|4247|81891.382066|Q
20260714|SMTC|305750.025093|0|1090024.968161|Q
20260714|SMTG|815.320000|0|2993.640000|Q
20260714|SMTH|182197|0|279767.602131|Q
20260714|SMTI|7803|0|14260.585831|Q
20260714|SMTK|23340|0|128404.188462|Q
20260714|SMU|135796.140203|449|316932.093514|Q
20260714|SMUP|17818|728|42341.600819|Q
20260714|SMWB|161918.142842|17846|366160.688008|Q
20260714|SMX|5629.291500|0|12569.866126|Q
20260714|SMXT|37082.328700|0|145137.749444|Q
20260714|SMXWW|7356|2000|7356|Q
20260714|SMYY|12240.635400|0|52267.653213|Q
20260714|SMZ|1475.887700|0|2449.375700|Q
20260714|SN|267085.446082|4147|609712.045598|Q
20260714|SNA|68590.212052|689|86999.770435|Q
20260714|SNAG|2744|0|4970.757608|Q
20260714|SNAL|56995.790122|11253|111703.778318|Q
20260714|SNAP|3414384.117237|7668|13818339.144860|Q
20260714|SNAV|69|0|665.698400|Q
20260714|SND|78712.605449|0|127636.341594|Q
20260714|SNDA|111941.185903|1407|163451.635760|Q
20260714|SNDC|54660.140000|10275|72856.756891|Q
20260714|SNDG|251695.464687|36111.972600|718626.468326|Q
20260714|SNDK|1061195.196863|190863.542193|3678869.814762|Q
20260714|SNDL|164411.887586|3320|413665.228380|Q
20260714|SNDQ|24303136.388001|4241931.639635|57623423.862027|Q
20260714|SNDR|138746.268218|0|196390.747775|Q
20260714|SNDU|591782.116106|83456.925311|1342245.023560|Q
20260714|SNDX|475617.170871|0|878167.579965|Q
20260714|SNES|12205|0|40558.747500|Q
20260714|SNEX|174555.894694|66|242262.020271|Q
20260714|SNFCA|2960|0|7995.726600|Q
20260714|SNGX|61383|0|192300.391071|Q
20260714|SNK|226949.346429|915|627507.566932|Q
20260714|SNN|217367.297000|0|476729.398150|Q
20260714|SNOA|1279|0|64500.300000|Q
20260714|SNOU|7541.127400|0|19001.117683|Q
20260714|SNOV|296|0|2295.692788|Q
20260714|SNOW|1523255.290523|14460|2376853.367282|Q
20260714|SNOY|18698.418617|0|31140.725200|Q
20260714|SNPD|201|0|217.872500|Q
20260714|SNPE|26432.255067|639|56704.538017|Q
20260714|SNPG|85|0|171.720800|Q
20260714|SNPS|139179.516426|19|471986.633521|Q
20260714|SNSR|1310.595829|0|6017.433570|Q
20260714|SNT|126.137081|0|1708.352111|Q
20260714|SNTG|35|0|1772|Q
20260714|SNTH|124027.507537|0|148710.851237|Q
20260714|SNTI|6739|1961|28063.326652|Q
20260714|SNTQ|59858|0|76955.431400|Q
20260714|SNWV|28463.325004|0|38498.246604|Q
20260714|SNX|91227.736252|501|139172.218861|Q
20260714|SNXX|5983262.000880|851926.861951|17160124.254211|Q
20260714|SNY|234411.676460|184|767010.159594|Q
20260714|SNYR|21087|0|59702.380017|Q
20260714|SO|386623.668559|2153|786510.151216|Q
20260714|SOAR|360662.913400|0|567667.191610|Q
20260714|SOBO|128752.173734|230|199068.937475|Q
20260714|SOBR|4985821.504200|928911|9415322.143343|Q
20260714|SOC|1807355.526350|0|2869650.135828|Q
20260714|SOCL|93.174024|0|958.594930|Q
20260714|SOEZ|2539|0|2797.496600|Q
20260714|SOFA|12656.229600|0|20438.242104|Q
20260714|SOFC|2|0|5|Q
20260714|SOFI|35819858.165709|204030|63132803.324989|Q
20260714|SOFR|117|0|486.928067|Q
20260714|SOFX|99177.207831|0|321639.206178|Q
20260714|SOGP|633.767359|0|2207.119088|Q
20260714|SOHU|2903.343129|0|3700.457579|Q
20260714|SOJC|4782|0|10126.632800|Q
20260714|SOJD|19222|1426|29657.337490|Q
20260714|SOJE|8849.359300|70|25745.952540|Q
20260714|SOJF|6546|0|16694.571660|Q
20260714|SOLC|100|0|133.690400|Q
20260714|SOLM|259|0|516.881900|Q
20260714|SOLS|743688.381042|2|1593357.813189|Q
20260714|SOLT|44701.176516|0|96790.113795|Q
20260714|SOLV|139504.220689|145|221185.439877|Q
20260714|SOLZ|103964.877110|0|336179.333490|Q
20260714|SOMN|17790|0|20039|Q
20260714|SON|310123.775715|42|352769.733731|Q
20260714|SONM|3993|0|29711.902026|Q
20260714|SONO|355513.956732|178|535802.962056|Q
20260714|SONY|756658.077828|4501|1654422.322980|Q
20260714|SOPH|10026.879507|2406|33585.735956|Q
20260714|SOR|6373.131132|0|13889.363421|Q
20260714|SORA|724|0|4298|Q
20260714|SORN|3|0|6|Q
20260714|SOS|3757|0|7688.309670|Q
20260714|SOTK|3508.059494|0|10314.833419|Q
20260714|SOUN|10432699.667766|69560|22976089.339056|Q
20260714|SOUNW|10647|0|17951.891000|Q
20260714|SOUX|11804.500000|0|21832.083900|Q
20260714|SOVF|137|0|3045.468672|Q
20260714|SOWG|4120.265957|285|12041.547565|Q
20260714|SOXL|9056879.671650|1244595.647027|15051007.835526|Q
20260714|SOXQ|353816.609513|2436|903285.160098|Q
20260714|SOXS|69066972.295831|12535878.326374|171063763.156286|Q
20260714|SOXX|985199.053990|1044|1909984.683508|Q
20260714|SOXY|3638.571371|0|9659.268238|Q
20260714|SOYB|126188.302198|50|137596.978042|Q
20260714|SPAB|345342.988128|0|577000.134291|Q
20260714|SPAI|13843.257588|0|23653.159392|Q
20260714|SPAL|40856.513961|6255.830271|119522.648125|Q
20260714|SPAM|39|0|856.881900|Q
20260714|SPAQ|3|0|106.993800|Q
20260714|SPAX|654683.125521|117171.195060|1198178.855980|Q
20260714|SPB|53924.755614|0|85498.106559|Q
20260714|SPBC|5|0|1570.405087|Q
20260714|SPBO|37899.346555|0|106226.055521|Q
20260714|SPBU|3712|0|8192.255700|Q
20260714|SPBW|7833|0|12095.320800|Q
20260714|SPBX|7977|0|11519|Q
20260714|SPCB|10266.106761|0|27074.010872|Q
20260714|SPCE|2970157.737528|18447|6023681.463662|Q
20260714|SPCF|176637.956295|12148.808273|315731.496214|Q
20260714|SPCG|146034.439530|450|348637.281162|Q
20260714|SPCH|1095813.173584|252029.174361|4395424.426578|Q
20260714|SPCI|6965.343700|0|10856.419033|Q
20260714|SPCK|1312|0|2044.789138|Q
20260714|SPCL|43699|8286|79757.178960|Q
20260714|SPCM|34231.606030|2087|57324.591549|Q
20260714|SPCQ|422918.967210|0|551612.250124|Q
20260714|SPCT|4337|0|6326.969100|Q
20260714|SPCU|196759.484230|17685|440403.679779|Q
20260714|SPCX|13114113.052376|17952.136000|18769438.933508|Q
20260714|SPD|268|0|2508.638300|Q
20260714|SPDF|11823|0|11824.327300|Q
20260714|SPDG|143.678600|0|185.466700|Q
20260714|SPDN|5751160|8200|16204919.427347|Q
20260714|SPDV|1079.365000|0|5557.731314|Q
20260714|SPDW|601726.358324|1452|1234793.259744|Q
20260714|SPE|16444.073260|0|21962.227783|Q
20260714|SPEGR|14|0|14|Q
20260714|SPEM|572920.475327|307|852014.576410|Q
20260714|SPEU|6198.326049|0|14035.052798|Q
20260714|SPFF|20874.352938|0|30984.341705|Q
20260714|SPFI|17919.023391|0|41850.026191|Q
20260714|SPG|233270.733245|45|421246.874243|Q
20260714|SPGI|204181.580507|2131|422013.911235|Q
20260714|SPGM|16633.977820|0|31720.475277|Q
20260714|SPGP|48157.059097|0|60384.724512|Q
20260714|SPGpJ|70|0|100.435200|Q
20260714|SPH|25535.614599|425|48681.396228|Q
20260714|SPHB|29602.776400|1706|135301.993524|Q
20260714|SPHD|163852.305253|1|230095.893059|Q
20260714|SPHL|3252|0|9849.484541|Q
20260714|SPHQ|234452.348344|1808|418531.790854|Q
20260714|SPHR|176215.362523|466|257245.880149|Q
20260714|SPHY|1326051.084987|3|1784040.786107|Q
20260714|SPIB|1050867.447477|0|1231520.621831|Q
20260714|SPIN|2691.061425|0|3872.330125|Q
20260714|SPIP|96598.508014|2100|169527.351039|Q
20260714|SPIR|138359.001586|0|247983.611392|Q
20260714|SPIT|490.874100|0|6639.868612|Q
20260714|SPKL|3398|0|28067.307900|Q
20260714|SPKLW|8614|0|19952|Q
20260714|SPLB|404793.622239|0|540168.658540|Q
20260714|SPLS|127|0|742.911700|Q
20260714|SPLV|202631.182675|0|364910.823982|Q
20260714|SPMA|1056|0|3803.825200|Q
20260714|SPMB|360946.045280|0|899604.294251|Q
20260714|SPMC|5393.916687|0|16580.870237|Q
20260714|SPMD|320588.045213|228|440263.301420|Q
20260714|SPME|297|1|2074|Q
20260714|SPMO|506718.017290|81|908675.175954|Q
20260714|SPNT|65845.986576|9|114989.026747|Q
20260714|SPOG|4279|0|4925.546633|Q
20260714|SPOK|24183.829020|0|44072.213138|Q
20260714|SPOT|236849.104360|321|470293.360848|Q
20260714|SPPL|3898|0|6523.487000|Q
20260714|SPPP|67185|0|167469.923010|Q
20260714|SPRB|17268.294655|0|23002.261405|Q
20260714|SPRC|13556|706|25621.983493|Q
20260714|SPRE|7624.856719|0|29693.504199|Q
20260714|SPRO|1874806.612594|154064.527472|4775788.152784|Q
20260714|SPRU|1956.090117|0|5519.845238|Q
20260714|SPRX|26716.692571|100|39455.111819|Q
20260714|SPRY|478719.584698|0|933291.933598|Q
20260714|SPSB|681736.910880|0|1182182.136886|Q
20260714|SPSC|221876.301948|0|285229.193693|Q
20260714|SPSK|50235.597991|19003|217244.477193|Q
20260714|SPSM|685276.023743|855|845310.811396|Q
20260714|SPT|83186.815700|2820|242002.801752|Q
20260714|SPTB|4520|0|13512.223175|Q
20260714|SPTE|15409.465459|0|25243.766159|Q
20260714|SPTI|586404.102448|0|906109.627195|Q
20260714|SPTL|1315631.228314|3295|1849492.930669|Q
20260714|SPTM|134585.863273|855|214744.606988|Q
20260714|SPTS|318021.736830|700|588194.297606|Q
20260714|SPTU|40.199600|0|155.656300|Q
20260714|SPTX|33245.178376|0|37526.437538|Q
20260714|SPUC|821.020150|0|1698.349050|Q
20260714|SPUS|71382.619432|63|112451.972829|Q
20260714|SPUT|73|0|77.668800|Q
20260714|SPUU|3092.288089|0|5046.238138|Q
20260714|SPVM|6807.337441|0|9216.021908|Q
20260714|SPWH|95103.629437|0|190634.570657|Q
20260714|SPWO|14265.291693|0|37993.421956|Q
20260714|SPWR|408631.919200|0|975608.098705|Q
20260714|SPXC|39855.880606|0|143260.592062|Q
20260714|SPXD|333|100|751.503300|Q
20260714|SPXE|12|0|33.989777|Q
20260714|SPXL|192267.211924|2984|537846.421433|Q
20260714|SPXN|167.379163|0|199.002549|Q
20260714|SPXS|919758.190609|100|1708927.026588|Q
20260714|SPXT|2608.141800|0|4388.060255|Q
20260714|SPXU|666957.748622|5643|1225417.145725|Q
20260714|SPXV|71.510694|0|123.620394|Q
20260714|SPXX|54247.639578|100|160173.554150|Q
20260714|SPY|6390171.866767|19214|10576650.221009|Q
20260714|SPYA|4|0|7.803300|Q
20260714|SPYC|587.221773|26|3378.695182|Q
20260714|SPYD|260650.509884|61|375036.050937|Q
20260714|SPYG|293157.708959|307|2019313.615909|Q
20260714|SPYH|4598.316597|0|57764.061783|Q
20260714|SPYI|686624.347336|46|1093303.663366|Q
20260714|SPYM|2041816.200728|17032|3536472.127818|Q
20260714|SPYQ|30|0|47.308700|Q
20260714|SPYT|12295.358886|0|25598.897692|Q
20260714|SPYU|114450.375070|650|240485.926914|Q
20260714|SPYV|485173.335987|10|799356.926740|Q
20260714|SPYX|19658.363989|400|58822.360213|Q
20260714|SQFT|433|0|3239.103440|Q
20260714|SQFTP|100|0|500|Q
20260714|SQFTW|103|0|183|Q
20260714|SQLT|231|0|234.637600|Q
20260714|SQLV|1|0|511.982981|Q
20260714|SQM|156778.251420|45|332898.138340|Q
20260714|SQMX|509|0|60112.970800|Q
20260714|SQNS|1517.318100|0|6180.439969|Q
20260714|SQQQ|9151989.900105|14427|15705783.314500|Q
20260714|SQS|1952|0|2066|Q
20260714|SR|88410.110408|1975|118549.004748|Q
20260714|SRAD|126078.604577|0|572175.595381|Q
20260714|SRBK|6301.051572|0|8034.920772|Q
20260714|SRCE|17642.842714|0|29222.606992|Q
20260714|SRE|374274.499587|25|772775.822381|Q
20260714|SREA|5331|0|15711.520000|Q
20260714|SRET|5936.891276|0|17465.417544|Q
20260714|SRFM|675099.812185|97076.747787|1067293.543088|Q
20260714|SRG|13270.752049|0|28862.169589|Q
20260714|SRGpA|680|0|1560.195400|Q
20260714|SRHQ|4.550000|0|9.371300|Q
20260714|SRHR|49|0|55.662000|Q
20260714|SRI|13652.081916|0|29483.712012|Q
20260714|SRJN|2035|0|3156.148000|Q
20260714|SRL|5225|0|12085.369708|Q
20260714|SRLN|172054.776291|0|447385.666889|Q
20260714|SROI|100|0|120.967700|Q
20260714|SRPT|415675.231184|14|726542.665977|Q
20260714|SRRK|147830.335769|835|248298.353157|Q
20260714|SRS|895|0|1187.254848|Q
20260714|SRTA|140963.857049|0|268537.341757|Q
20260714|SRTS|1291|0|1793.025921|Q
20260714|SRTY|215349.528847|0|400008.646493|Q
20260714|SRV|16914.031860|0|40406.225549|Q
20260714|SRVR|22801.624916|0|40770.938667|Q
20260714|SRXH|4428543.639241|918532.696864|6933532.522789|Q
20260714|SRZN|78957.438308|0|80615.750934|Q
20260714|SRZNW|642|0|1242|Q
20260714|SSAC|14|0|2266.448725|Q
20260714|SSACW|100|0|200|Q
20260714|SSB|200914.033920|0|278061.209491|Q
20260714|SSBI|4540|0|12407.676000|Q
20260714|SSCP|2442|0|2512.618800|Q
20260714|SSD|67862.100420|0|134324.903275|Q
20260714|SSEA|102|0|103|Q
20260714|SSG|146180.485239|0|348887.515188|Q
20260714|SSII|4849.538366|0|24938.658166|Q
20260714|SSK|2142.945229|0|29934.067131|Q
20260714|SSL|136531.724270|0|390718.817550|Q
20260714|SSM|390|0|1864.610720|Q
20260714|SSMG|2|0|2.845000|Q
20260714|SSMR|6716.606137|0|13944.000422|Q
20260714|SSNC|203790.865882|76|439783.585386|Q
20260714|SSO|649063.207078|4239|1609522.449843|Q
20260714|SSP|107009.299738|0|155230.338970|Q
20260714|SSPC|1640067.110012|9866|3770270.117014|Q
20260714|SSPY|10276.153977|0|10406.908177|Q
20260714|SSRM|722895.569582|0|1034083.046030|Q
20260714|SST|4929.744026|0|15727.495089|Q
20260714|SSTI|9972.494115|0|21971.098455|Q
20260714|SSTK|539428.216084|84023.026224|904759.094803|Q
20260714|SSUS|1506|0|31478.235962|Q
20260714|SSXU|199|0|203.538900|Q
20260714|SSYS|38364.741992|81|95851.234183|Q
20260714|ST|186169.451826|0|323569.373222|Q
20260714|STAA|77271.769270|0|136652.523883|Q
20260714|STAG|227722.268603|8|1013260.187608|Q
20260714|STAK|99532.304555|18937|258769.206657|Q
20260714|STAX|803|0|3005.957400|Q
20260714|STBA|52394.733360|0|84483.727534|Q
20260714|STBF|1009|0|1686.066350|Q
20260714|STBQ|4601.234300|0|4919.712800|Q
20260714|STC|31931.507696|0|49801.188640|Q
20260714|STCE|23884.396607|0|44434.078281|Q
20260714|STE|188647.521458|2554|340215.772172|Q
20260714|STEM|15307.620513|0|42994.578753|Q
20260714|STEN|3|0|26.016400|Q
20260714|STEP|142995.408582|0|258482.776267|Q
20260714|STEW|28193.776600|0|48293.234040|Q
20260714|STEX|176805.481462|14011|353562.953660|Q
20260714|STFS|2981|115|5691.882815|Q
20260714|STG|140|0|1130.984510|Q
20260714|STGW|134451.670320|2|171011.125785|Q
20260714|STHH|4|0|2949.065100|Q
20260714|STHO|389|0|5726.992517|Q
20260714|STI|13788.522173|0|29185.177329|Q
20260714|STIM|182762.219713|0|384187.074735|Q
20260714|STIP|242809.442390|0|368091.540181|Q
20260714|STK|6430.557980|0|21879.294723|Q
20260714|STKE|17856.882352|0|73198.425934|Q
20260714|STKH|9320|1102|13615.076233|Q
20260714|STKS|9031.507614|0|14885.667150|Q
20260714|STLA|4372186.596191|14169|11361885.133991|Q
20260714|STLD|250109.621575|543|348353.010234|Q
20260714|STLR|78|0|146.667700|Q
20260714|STLU|254|0|612.793200|Q
20260714|STM|450227.915004|633|2436003.661969|Q
20260714|STN|56320.165924|0|99243.232722|Q
20260714|STNE|572666.901536|0|1048593.233694|Q
20260714|STNG|172381.201682|0|242916.421524|Q
20260714|STOK|103142.384366|0|170485.996919|Q
20260714|STOT|26054|0|62227.220970|Q
20260714|STOX|772|0|4861.486200|Q
20260714|STPZ|2784.018912|0|9216.029392|Q
20260714|STRA|26540.907341|1|57889.485431|Q
20260714|STRC|274573.246346|5700|657721.314795|Q
20260714|STRD|8305.922890|0|18204.577093|Q
20260714|STRF|8480.581113|0|16822.239661|Q
20260714|STRK|8289.985651|0|17895.692553|Q
20260714|STRL|149612.628808|2800|314178.344802|Q
20260714|STRN|2497.830300|0|4477.808700|Q
20260714|STRO|47763.511587|0|77566.654111|Q
20260714|STRR|45|0|256.021468|Q
20260714|STRRP|655|0|655.705600|Q
20260714|STRS|10821|0|42003.511945|Q
20260714|STRT|18603.262123|0|29135.752556|Q
20260714|STRW|5313.489663|0|7855.227158|Q
20260714|STRZ|34736.847160|0|49907.464959|Q
20260714|STSM|258|0|1414.968200|Q
20260714|STT|597890.583833|86|1092886.897710|Q
20260714|STTK|145417.508713|0|283657.661749|Q
20260714|STTpG|9586|0|23646.467300|Q
20260714|STUB|1237845.735681|16980|2198600.918481|Q
20260714|STVN|40100.541620|0|109534.893091|Q
20260714|STWD|915467.652438|7733|1386538.690154|Q
20260714|STX|587289.411726|4424|2306721.419267|Q
20260714|STXD|175|0|1131.606122|Q
20260714|STXE|513.846075|0|8381.690982|Q
20260714|STXF|20827.636079|0|32245.926982|Q
20260714|STXG|221|0|2071.759091|Q
20260714|STXK|162|0|1031.893845|Q
20260714|STXL|17300.516129|2492|41474.464863|Q
20260714|STXS|267192.563019|140|349166.602127|Q
20260714|STXT|105|0|5637.672801|Q
20260714|STXU|2924|1644|8707.839669|Q
20260714|STXV|245|0|2937.368776|Q
20260714|STXX|4664|221|12166.531200|Q
20260714|STYL|103|0|104.038000|Q
20260714|STZ|223372.515589|633|569268.829736|Q
20260714|SU|245759.659838|0|660490.429575|Q
20260714|SUB|51482.531683|0|241105.606639|Q
20260714|SUGP|149088|50163|281093.465302|Q
20260714|SUI|185258.703099|74|1089464.540361|Q
20260714|SUIG|35124.328021|0|44991.354529|Q
20260714|SUIL|356.693100|0|1152.389700|Q
20260714|SUIS|456|0|563.113700|Q
20260714|SUJA|9671|0|16223.008007|Q
20260714|SUMA|3|0|6|Q
20260714|SUN|47016.706450|0|199035.117277|Q
20260714|SUNB|484118.060537|160|614079.400497|Q
20260714|SUNC|77347.027645|0|161078.400289|Q
20260714|SUNE|870388.403100|156915|1797708.277904|Q
20260714|SUNS|22064.830593|0|33433.720212|Q
20260714|SUPL|131|0|131.734600|Q
20260714|SUPN|132010.443241|0|299098.173345|Q
20260714|SUPP|30|0|34.351300|Q
20260714|SUPV|113932.765985|0|184408.887377|Q
20260714|SUPX|13455.301439|0|22887.856802|Q
20260714|SURE|568|0|961.505806|Q
20260714|SURG|762795.113800|177345|1155961.137369|Q
20260714|SURI|525|0|1081.053300|Q
20260714|SUSA|5593.155960|0|16992.732726|Q
20260714|SUSB|29522.903347|0|66141.252094|Q
20260714|SUSC|64591.202754|0|114982.163037|Q
20260714|SUSL|3219.037150|0|5328.499315|Q
20260714|SUZ|785510.759249|0|1222226.927853|Q
20260714|SVAL|4756.476133|0|6066.921633|Q
20260714|SVAQ|2|0|25432.705400|Q
20260714|SVAQW|14|0|19.462226|Q
20260714|SVC|267483.077629|0|537867.617281|Q
20260714|SVCC|998|0|1001|Q
20260714|SVCCU|3|0|6|Q
20260714|SVCO|43249.753446|0|113727.411705|Q
20260714|SVIX|300071.863537|0|751866.338910|Q
20260714|SVM|464001.725974|0|900089.460957|Q
20260714|SVOL|29396.573810|0|85658.958793|Q
20260714|SVRA|457942.831260|0|663554.374608|Q
20260714|SVRE|11349|1231|19700.186664|Q
20260714|SVRN|437.000000|0|2278.442488|Q
20260714|SVV|254691.594901|38|338424.700909|Q
20260714|SVXY|136139.768658|0|217091.591265|Q
20260714|SW|601819.682414|786|927365.207133|Q
20260714|SWAG|3511|0|7381.000608|Q
20260714|SWAN|1919.405252|0|4909.240437|Q
20260714|SWBI|96358.926650|0|141086.633382|Q
20260714|SWIM|87022.176437|0|219139.783624|Q
20260714|SWK|261042.113605|0|317696.570234|Q
20260714|SWKHL|596|0|671|Q
20260714|SWKS|889427.119722|975|1437836.236468|Q
20260714|SWMR|38074.326393|0|82744.708169|Q
20260714|SWP|2465.606882|0|2482.835282|Q
20260714|SWVL|498|0|5181.315762|Q
20260714|SWVLW|100|0|209|Q
20260714|SWX|96588.197458|0|252297.417260|Q
20260714|SWZ|1203|0|6736.910711|Q
20260714|SXC|112148.608360|0|204155.359437|Q
20260714|SXI|27861.498206|0|57609.101300|Q
20260714|SXQG|3|0|1166.652600|Q
20260714|SXT|83722.607250|0|146602.554257|Q
20260714|SXTC|4487.123601|500|11390.101299|Q
20260714|SXTP|4611|0|9604.577030|Q
20260714|SY|5565|0|35830.542894|Q
20260714|SYBT|54548.289070|0|68803.582110|Q
20260714|SYF|448955.212787|140|820986.086661|Q
20260714|SYFI|5770.028093|0|44662.977493|Q
20260714|SYFpA|11308|0|20712.469300|Q
20260714|SYFpB|7661|0|22153.835500|Q
20260714|SYK|641107.423986|13|1653401.595883|Q
20260714|SYLD|10236.601251|300|20455.330301|Q
20260714|SYM|269597.940395|0|379305.141005|Q
20260714|SYNA|81053.697228|0|216982.214899|Q
20260714|SYNX|1289|0|14819.126900|Q
20260714|SYPR|5691.564971|0|10908.269514|Q
20260714|SYRE|504842.129862|0|987191.861428|Q
20260714|SYSB|12792|0|27389.359369|Q
20260714|SYY|400233.634898|802|737244.792512|Q
20260714|SYZ|3|0|276.267000|Q
20260714|SZK|56|0|197.999900|Q
20260714|SZZL|406.445783|0|509.445783|Q
20260714|SZZLR|1|0|3|Q
20260714|T|14909870.531746|322705|30285889.904938|Q
20260714|TABD|9|0|12|Q
20260714|TAC|104485.282493|0|235280.282601|Q
20260714|TACK|2070.268223|0|3263.129123|Q
20260714|TACN|3|0|42.183000|Q
20260714|TACO|21291|0|43390.225889|Q
20260714|TACOW|74|0|1477|Q
20260714|TACT|7815.105838|0|11857.806938|Q
20260714|TACU|122|0|129.507100|Q
20260714|TAFI|46613|0|145660.957131|Q
20260714|TAFL|17.039735|0|3746.530535|Q
20260714|TAFM|139829.039192|0|179344.039292|Q
20260714|TAGG|109819|0|126534.826002|Q
20260714|TAGS|206|0|1246.997300|Q
20260714|TAIL|11194.910983|0|112810.735607|Q
20260714|TAJX|3|0|6|Q
20260714|TAK|744543.912249|200|1760986.603788|Q
20260714|TAL|278183.572667|12703|557098.854509|Q
20260714|TALK|363045.507101|0|856125.791990|Q
20260714|TALO|244987.292055|18|438261.408137|Q
20260714|TALV|3|0|6|Q
20260714|TAN|155821.024067|0|283133.652005|Q
20260714|TANH|440913|276791|1263244.268750|Q
20260714|TAOP|946|0|1745|Q
20260714|TAOX|3600.361362|0|9790.415786|Q
20260714|TAP|798235.443076|38|1123517.589429|Q
20260714|TAP/A|27.025813|0|60.782840|Q
20260714|TARA|108267|0|160102.084567|Q
20260714|TARK|2190.649193|0|2902.502782|Q
20260714|TARS|450351.633750|0|941268.065330|Q
20260714|TASK|172197.790592|0|402476.567092|Q
20260714|TATT|75436.663957|780|106040.986958|Q
20260714|TAVIR|452|0|452.954285|Q
20260714|TAX|4|0|7.862000|Q
20260714|TAXE|1318|0|4545.917300|Q
20260714|TAXF|12567|0|34229.765950|Q
20260714|TAXM|2303|0|2306.849700|Q
20260714|TAXT|3|0|7.097022|Q
20260714|TAXX|2480|0|6924.174300|Q
20260714|TAYD|4698.496979|0|6088.059127|Q
20260714|TBB|18960.048400|11|30658.992633|Q
20260714|TBBB|100334.133722|0|298035.464785|Q
20260714|TBBK|59492.573498|5|95467.184938|Q
20260714|TBCH|79082.542020|0|99866.484061|Q
20260714|TBF|23631.726348|900|115863.689231|Q
20260714|TBFC|101|0|146.579000|Q
20260714|TBFG|3|0|6.005500|Q
20260714|TBG|10303.990522|0|27665.150422|Q
20260714|TBI|27288.750158|0|94062.918861|Q
20260714|TBIL|491351.491212|171|1037694.564328|Q
20260714|TBLA|265368.999107|0|739903.962607|Q
20260714|TBLD|13882.045466|0|29544.973496|Q
20260714|TBLL|56078.639580|0|101335.850520|Q
20260714|TBLU|1202.116400|0|1303.049880|Q
20260714|TBN|19662.458874|0|28112.734797|Q
20260714|TBPH|48443|0|163873.156143|Q
20260714|TBT|173544.723010|0|236255.200507|Q
20260714|TBUX|267345.726900|500|356935.910668|Q
20260714|TBX|477|0|55436.267661|Q
20260714|TBXU|31|0|258.066900|Q
20260714|TC|35354|0|77838.951176|Q
20260714|TCAF|203848.354319|0|382324.090566|Q
20260714|TCAI|5495.114460|0|15348.346639|Q
20260714|TCAL|31244|0|48039.360989|Q
20260714|TCAN|428|0|654.578380|Q
20260714|TCBI|113038.524730|35|133162.727467|Q
20260714|TCBIO|4339|0|10006.989600|Q
20260714|TCBK|288725.266188|0|974960.587354|Q
20260714|TCBS|1004|0|2442.275400|Q
20260714|TCBX|24768.093229|0|34274.515058|Q
20260714|TCHI|1060|0|2953.687804|Q
20260714|TCHP|34928.486446|0|111324.961170|Q
20260714|TCI|149|0|1264|Q
20260714|TCMD|58157.105372|0|80791.464663|Q
20260714|TCOM|302041.589171|14|729111.452879|Q
20260714|TCPA|11757|0|16150.079500|Q
20260714|TCPB|3531|0|6649.695100|Q
20260714|TCPC|138478.654210|396|240700.051115|Q
20260714|TCRT|1489|0|1711.023285|Q
20260714|TCRX|559119.931285|49887|895446.527171|Q
20260714|TCV|202|0|4989.076216|Q
20260714|TCX|44458.379506|0|58769.959085|Q
20260714|TD|113095.460451|705|351171.574654|Q
20260714|TDAC|2515|0|5226.902492|Q
20260714|TDACW|400|0|449.376591|Q
20260714|TDAQ|35536.100261|0|121356.721270|Q
20260714|TDAX|18600.236800|0|23180.406708|Q
20260714|TDAY|91006.310251|0|186062.050030|Q
20260714|TDC|1249308.536097|29588.789473|2128650.882530|Q
20260714|TDEC|4701|0|7731|Q
20260714|TDF|4112.182200|0|48125.076673|Q
20260714|TDG|71164.356415|0|98680.879214|Q
20260714|TDI|4262|0|43362.108569|Q
20260714|TDIC|38764.843325|0|73928.574495|Q
20260714|TDIV|10813.077789|0|51599.775003|Q
20260714|TDOC|598129.724260|157|1118690.455057|Q
20260714|TDOG|706.014100|0|730.245700|Q
20260714|TDOT|5|0|8.907900|Q
20260714|TDS|223709.948324|0|534259.463075|Q
20260714|TDSB|152|0|1665.807100|Q
20260714|TDSC|510|0|3077.908100|Q
20260714|TDSpU|2612|0|3950.931300|Q
20260714|TDSpV|2658.737700|0|6826.667600|Q
20260714|TDTF|72373.042544|0|84980.879945|Q
20260714|TDTH|18352|114|50864.523164|Q
20260714|TDTT|20495|0|111011.491650|Q
20260714|TDUP|197073.790817|0|311616.801222|Q
20260714|TDV|165|0|1753.065983|Q
20260714|TDVG|418975.010432|0|434779.949128|Q
20260714|TDVI|34858.048270|0|62822.122039|Q
20260714|TDW|113101.836523|0|152445.977643|Q
20260714|TDWD|1.865671|0|50004.865671|Q
20260714|TDY|34719.232801|1280|78924.748074|Q
20260714|TE|9158379.463958|2627|23984187.519450|Q
20260714|TEAD|22853|34|67892.367372|Q
20260714|TEAM|985185.332427|10|1789779.971618|Q
20260714|TEC|4.116600|0|13.116600|Q
20260714|TECB|356|0|6833.670579|Q
20260714|TECH|144564.257840|15|1050174.588267|Q
20260714|TECK|136540.451081|0|1217909.936562|Q
20260714|TECL|114848.027796|0|230238.553832|Q
20260714|TECS|2476083.159090|250|5317936.985847|Q
20260714|TECX|15699.056729|0|92213.614002|Q
20260714|TECY|260|0|792.173400|Q
20260714|TEI|8438|0|58254.078547|Q
20260714|TEK|1740.076180|0|2817.353878|Q
20260714|TEKX|148|0|1022.502600|Q
20260714|TEKY|110.022366|0|113.762966|Q
20260714|TEL|259857.908349|1052|549158.127797|Q
20260714|TELA|13181|0|31246.531092|Q
20260714|TELG|502|0|805.922300|Q
20260714|TELO|4183.534136|0|17497.998439|Q
20260714|TEM|459613.501369|14|1207979.673414|Q
20260714|TEMC|3|0|6|Q
20260714|TEMD|2.080019|0|7.108819|Q
20260714|TEMR|3|0|7.751200|Q
20260714|TEMT|15910.376450|1193|39999.714301|Q
20260714|TEN|42948.404511|0|108215.650711|Q
20260714|TENB|635652.637075|138|2194806.613022|Q
20260714|TEND|270|0|273|Q
20260714|TENJ|763.720700|0|919.720700|Q
20260714|TENM|4|0|7|Q
20260714|TENpE|1658|0|1701|Q
20260714|TENpF|282|0|1452.977100|Q
20260714|TENX|234197.675845|0|479187.658893|Q
20260714|TEO|62733.018866|0|114356.352881|Q
20260714|TEQI|4523|0|5675.822300|Q
20260714|TER|279416.225850|15|708994.946350|Q
20260714|TERC|33|4|81|Q
20260714|TERG|8512.216600|635|14212.207735|Q
20260714|TESC|16|0|18|Q
20260714|TESL|192|0|552.153707|Q
20260714|TEST|262|0|2709.482100|Q
20260714|TETH|89141.856740|0|224263.451777|Q
20260714|TEUP|32027|3520|57240.766400|Q
20260714|TEVA|681956.781026|0|1192095.679361|Q
20260714|TEX|158392.153875|1|301899.720786|Q
20260714|TEXN|624|0|936.965200|Q
20260714|TEXU|117.826800|0|143.250400|Q
20260714|TEXX|1|0|143.697400|Q
20260714|TFC|1667573.324404|281|2165083.622762|Q
20260714|TFCpI|7177|0|13425.234200|Q
20260714|TFCpO|4482.519700|0|17971.491400|Q
20260714|TFCpR|5706|0|19031.401900|Q
20260714|TFFI|393|0|2146|Q
20260714|TFI|100141.219466|0|255400.055563|Q
20260714|TFII|53696|0|78399.932483|Q
20260714|TFIN|31686|0|103520.712359|Q
20260714|TFINp|163|0|1240.038100|Q
20260714|TFJL|129|0|132|Q
20260714|TFLO|281324.212291|0|864408.411872|Q
20260714|TFLR|45169.237013|0|71545.201718|Q
20260714|TFNS|36|0|36.217700|Q
20260714|TFPM|63644.899755|100|152889.711847|Q
20260714|TFPN|19018.193927|0|39596.277474|Q
20260714|TFSL|161424.517553|0|258636.889918|Q
20260714|TFX|97458.381821|134|127043.490512|Q
20260714|TG|13196.704274|0|23132.810206|Q
20260714|TGB|908370.645097|0|2099921.488167|Q
20260714|TGE|88.052535|0|5443.052535|Q
20260714|TGEN|46655.536949|1300|82494.766003|Q
20260714|TGE/WS|17|0|17.190000|Q
20260714|TGHL|2655736.191200|19654|4970101.251923|Q
20260714|TGL|4157|0|7311.283900|Q
20260714|TGLB|1332|0|1338.932500|Q
20260714|TGLR|942.049751|0|1449.481879|Q
20260714|TGLS|33693.245682|0|46508.662133|Q
20260714|TGRT|29820.021666|0|68674.541636|Q
20260714|TGRW|969.021039|0|1780.901139|Q
20260714|TGS|21544.041973|0|66093.851565|Q
20260714|TGT|517426.040244|22|882894.823081|Q
20260714|TGTX|472420.560538|10|669054.503977|Q
20260714|TH|163254.756187|0|432640.687922|Q
20260714|THC|407971.406330|4|1428893.476333|Q
20260714|THCH|3|0|241|Q
20260714|THD|4241.740027|0|11656.954672|Q
20260714|THEQ|504|0|530.857500|Q
20260714|THFF|35664.425168|4|61196.154643|Q
20260714|THG|76953.949208|54|118937.382919|Q
20260714|THH|21202|0|92988.516376|Q
20260714|THIR|1733|0|348595.066815|Q
20260714|THLV|106|0|3465.163500|Q
20260714|THM|189324.176525|0|303877.062088|Q
20260714|THMR|8347|0|9076.310600|Q
20260714|THMZ|36|0|1017.070200|Q
20260714|THNQ|4388.376730|0|8884.515655|Q
20260714|THNR|7|0|63.376500|Q
20260714|THO|149530.887235|8|212817.713491|Q
20260714|THOR|3774|0|11926.403500|Q
20260714|THQ|101918.594348|0|176541.814395|Q
20260714|THRM|74527.403181|0|99214.015407|Q
20260714|THRO|264240.020264|0|373932.263824|Q
20260714|THRV|3|0|87.141400|Q
20260714|THRY|45911.514792|0|88371.955984|Q
20260714|THTA|27857.760246|0|33436.088105|Q
20260714|THW|51101.833189|0|74785.622186|Q
20260714|THY|2191.781108|0|4332.690934|Q
20260714|THYF|34939.117610|0|40462.472510|Q
20260714|THYM|53|0|56.247300|Q
20260714|THYP|9887.448100|0|27375.962809|Q
20260714|TIC|220871.733533|0|361004.345979|Q
20260714|TIER|532.116721|0|1044.784121|Q
20260714|TIGO|151695.103934|0|386367.736864|Q
20260714|TIGR|235845.066397|0|550785.334913|Q
20260714|TII|52114.020530|0|143469.072082|Q
20260714|TIIV|5.100078|0|9.100078|Q
20260714|TIL|6588|0|8418.363048|Q
20260714|TILC|3|0|6.952800|Q
20260714|TILE|86029.554310|0|112721.109637|Q
20260714|TILL|276|0|4933.295813|Q
20260714|TILT|619.007222|0|2176.273422|Q
20260714|TIMB|422997.252629|0|653526.286154|Q
20260714|TIME|175|0|652.990000|Q
20260714|TINT|153|0|190.645100|Q
20260714|TINY|1159.588604|0|6190.349227|Q
20260714|TIP|363208.729234|0|561884.578960|Q
20260714|TIPA|1|0|1|Q
20260714|TIPC|3|0|6|Q
20260714|TIPD|1|0|1.118700|Q
20260714|TIPT|28266|0|80830.280065|Q
20260714|TIPX|151639.173927|0|171865.440079|Q
20260714|TIPZ|1050.600652|0|3032.312111|Q
20260714|TISC|6|0|6.830000|Q
20260714|TISI|1328|0|3843.332022|Q
20260714|TITN|42572.342139|0|61302.112895|Q
20260714|TJAN|5|0|20.412900|Q
20260714|TJGC|188|0|242.686161|Q
20260714|TJUL|36|0|2046.209965|Q
20260714|TJUN|442|0|445|Q
20260714|TJX|394516.005313|605|1525879.040406|Q
20260714|TK|50811|234|205315.640325|Q
20260714|TKC|197796.393138|0|577847.768668|Q
20260714|TKLF|13120|13015|24081.004132|Q
20260714|TKNO|55285.184672|3|73255.596428|Q
20260714|TKNQ|2600.846200|0|3401.138600|Q
20260714|TKNS|24|0|29.511500|Q
20260714|TKO|426660.107647|50|660102.826275|Q
20260714|TKR|171179.336578|0|231029.178756|Q
20260714|TLA|2578|0|2724.797100|Q
20260714|TLDR|16|0|1359.039700|Q
20260714|TLF|244|0|3067.676900|Q
20260714|TLH|247954.268506|0|478643.439136|Q
20260714|TLIH|760.493500|0|3013.961700|Q
20260714|TLK|92471.534192|4881|369799.310747|Q
20260714|TLN|157580.948259|0|263199.680354|Q
20260714|TLNC|1049.251569|0|3954.798569|Q
20260714|TLNCU|4|0|178|Q
20260714|TLNCW|177|0|177|Q
20260714|TLPH|32518.178697|0|150360.947898|Q
20260714|TLRY|755581.742197|0|1503515.958199|Q
20260714|TLS|69456.051769|0|163716.429855|Q
20260714|TLSA|55199.556348|0|219451.617787|Q
20260714|TLSI|66288.379081|0|101955.261335|Q
20260714|TLSIW|3870|2671|9461|Q
20260714|TLT|2853391.833505|42382|6582787.073065|Q
20260714|TLTD|258.178660|0|3582.736900|Q
20260714|TLTE|930|0|1755.532442|Q
20260714|TLTI|2286.619200|0|2798.089500|Q
20260714|TLTP|18683.531800|0|26255.662543|Q
20260714|TLTW|315481.687221|0|644007.097040|Q
20260714|TLTX|1351.068100|0|7295.832800|Q
20260714|TLX|20488.385628|0|36618.389396|Q
20260714|TLYS|10207.394751|0|21116.732729|Q
20260714|TM|94277.759047|2|174446.071538|Q
20260714|TMAR|369|0|600|Q
20260714|TMAT|2216.272452|0|11178.047515|Q
20260714|TMB|8886|0|14543.238078|Q
20260714|TMC|454644.318598|200|1344260.863030|Q
20260714|TMCI|83341.213347|1|173028.642246|Q
20260714|TMCR|2739.754567|0|12247.349887|Q
20260714|TMCWW|7174|1061|17805|Q
20260714|TMDE|7874|100|78109.775505|Q
20260714|TMDX|189198.689009|12462|260614.366378|Q
20260714|TME|515577.598770|0|1125384.436734|Q
20260714|TMED|3607|0|3846.343500|Q
20260714|TMF|659747.377670|0|1004913.049224|Q
20260714|TMFC|47058.760975|0|73303.939747|Q
20260714|TMFE|882|0|2458.316253|Q
20260714|TMFG|1935|680|6569.995166|Q
20260714|TMFM|11.104463|0|3566.623934|Q
20260714|TMFS|204.480750|0|4624.182511|Q
20260714|TMFX|32.958648|0|779.556816|Q
20260714|TMH|11|0|21.792500|Q
20260714|TMHC|171802.829902|0|297751.257125|Q
20260714|TMLP|7|0|299.998300|Q
20260714|TMNL|3|0|6|Q
20260714|TMNS|3|0|6|Q
20260714|TMO|440501.362350|917|699050.590521|Q
20260714|TMP|9123.672640|0|14682.507920|Q
20260714|TMQ|496009.037272|0|741077.999437|Q
20260714|TMS|2603.733874|0|33215.062454|Q
20260714|TMSF|1|0|21.951900|Q
20260714|TMSL|165845.186981|0|532712.356319|Q
20260714|TMSWW|300|200|302|Q
20260714|TMTS|3.099146|0|6.099146|Q
20260714|TMTSW|16|0|16|Q
20260714|TMUS|409675.836168|0|906686.254315|Q
20260714|TMUSI|2332|0|4620.892300|Q
20260714|TMUSL|470.078000|0|47058.162000|Q
20260714|TMUSZ|587|0|7879.953160|Q
20260714|TMV|48749.891721|5|105406.396994|Q
20260714|TMVE|327|0|363.712170|Q
20260714|TMYY|525.236600|0|553.705500|Q
20260714|TNA|860689.206198|6050|1326328.256843|Q
20260714|TNC|17574.870735|0|46299.335445|Q
20260714|TNDM|440436.603969|8831|675016.672876|Q
20260714|TNET|27672.352850|0|82995.851923|Q
20260714|TNGX|305420.175265|2856|695140.135874|Q
20260714|TNGY|13432|0|66849.585886|Q
20260714|TNK|50318.854963|0|99964.622513|Q
20260714|TNL|187136.432376|0|230123.871183|Q
20260714|TNMG|99859|4338|233005.284617|Q
20260714|TNON|240502|21278|748807.490100|Q
20260714|TNUK|9|0|84.001400|Q
20260714|TNXP|158668.115027|27212.201704|283734.194917|Q
20260714|TNXT|6|0|13|Q
20260714|TNYA|383001.141900|3500|995202.062114|Q
20260714|TOAK|598|0|604.801674|Q
20260714|TOAO|3|0|6|Q
20260714|TOCT|3|0|3993.111500|Q
20260714|TOGA|214|0|1009.046073|Q
20260714|TOI|649376.865115|1874|1847953.474002|Q
20260714|TOIIW|5500|0|5500|Q
20260714|TOK|383|0|408.398568|Q
20260714|TOL|307009.485580|10|437905.834457|Q
20260714|TOLL|1104.475604|0|3487.387304|Q
20260714|TOLZ|3073.414776|0|3938.817354|Q
20260714|TOMZ|9916|0|66970.069200|Q
20260714|TONX|22134.113092|0|102783.911179|Q
20260714|TOON|5707754.449200|442306|10225227.980563|Q
20260714|TOP|16793|198|77500.938812|Q
20260714|TOPC|340.008661|0|388.249889|Q
20260714|TOPP|13446|7706|41995.435400|Q
20260714|TOPS|14280|0|29903.483435|Q
20260714|TOPT|140731.484387|8838|189610.928153|Q
20260714|TOPW|8425.219144|0|67501.631678|Q
20260714|TORO|21736.006024|0|37258.433857|Q
20260714|TOS|1002|0|1002.236700|Q
20260714|TOST|2170610.215047|308|3342042.486284|Q
20260714|TOT|24|0|42.839300|Q
20260714|TOTL|56500|0|259130.201272|Q
20260714|TOTR|1767.025119|0|9821.492319|Q
20260714|TOUR|8|0|379.658957|Q
20260714|TOUS|15916|0|131568.037360|Q
20260714|TOV|38|0|2423.861395|Q
20260714|TOVX|146881|0|567118.835968|Q
20260714|TOWN|69211.938228|4|133821.849008|Q
20260714|TOXR|52.909437|0|1144.326037|Q
20260714|TOYO|227640.624641|0|272214.423759|Q
20260714|TpA|10322|0|87554.918600|Q
20260714|TPAY|13.376400|0|2093.294700|Q
20260714|TPB|85000.356051|0|137314.087566|Q
20260714|TpC|30776|0|112349.669300|Q
20260714|TPC|73271.861242|0|129897.439054|Q
20260714|TPCS|1117.214592|0|4128.988607|Q
20260714|TPET|561986.259800|38723|1192899.461168|Q
20260714|TPFC|505|0|1887.223500|Q
20260714|TPFG|19.149700|0|25.174500|Q
20260714|TPFI|1072|0|1404.549200|Q
20260714|TPG|143096.611152|0|401200.397413|Q
20260714|TPGXL|7086|0|9610.890000|Q
20260714|TPHD|6234.936238|0|16527.568426|Q
20260714|TPIF|5679.293059|0|11172.081936|Q
20260714|TPL|58381.226152|0|74081.621397|Q
20260714|TPLC|1561.359500|0|5213.530624|Q
20260714|TPLS|18|0|24.338800|Q
20260714|TPLX|136|0|139|Q
20260714|TPOR|11189.949778|0|17807.202923|Q
20260714|TPR|455606.401242|2155|796506.050870|Q
20260714|TPRY|4494.979900|0|4560.742900|Q
20260714|TPSC|3949.950658|0|12053.313850|Q
20260714|TPST|43134|0|91398.400020|Q
20260714|TPTS|2071|0|9748|Q
20260714|TPUT|39|0|2896.578400|Q
20260714|TPVG|129083.400437|0|183890.004671|Q
20260714|TPYP|5079.157520|0|17224.209376|Q
20260714|TPZ|153|0|2376.858192|Q
20260714|TQQQ|11018570.032878|130741|22648019.820037|Q
20260714|TQQY|1096.155100|0|3848.511265|Q
20260714|TR|35987.174657|0|68828.133925|Q
20260714|TRAK|5344.251121|0|9036.593998|Q
20260714|TRAW|24039|1013|97335.276294|Q
20260714|TRAX|149493.703775|2161|241473.950895|Q
20260714|TRBF|204|0|894.174200|Q
20260714|TRC|12820.171460|0|22030.382144|Q
20260714|TRDA|43649.850000|0|79675.314052|Q
20260714|TREE|25560.318836|0|56947.938829|Q
20260714|TREX|934990.449390|4062|1717311.363511|Q
20260714|TRFK|37932.726535|0|136636.577481|Q
20260714|TRFM|24330.413052|0|42247.375892|Q
20260714|TRGP|259092.667585|3|400093.525455|Q
20260714|TRI|434833.220147|98|532254.213410|Q
20260714|TRIB|77499|0|153913.364400|Q
20260714|TRIN|174715.614012|4301|478051.710054|Q
20260714|TRINI|2142|0|4447.511800|Q
20260714|TRINZ|1847|0|1946.607300|Q
20260714|TRIO|49|0|206|Q
20260714|TRIP|634007.840742|0|821730.989727|Q
20260714|TRLV|182261.319399|0|356369.458570|Q
20260714|TRMB|430833.786241|124|673974.841997|Q
20260714|TRMD|89083.361695|20|146611.429765|Q
20260714|TRMK|47800.215800|9|83998.966762|Q
20260714|TRN|180811.230468|212|238826.362128|Q
20260714|TRNO|237023.954583|4|288148.711222|Q
20260714|TRNR|374385.067000|15247|615692.536827|Q
20260714|TRNS|31540|0|78124.031135|Q
20260714|TRON|106963.529842|0|156261.026335|Q
20260714|TROO|44282.664958|0|80543.531183|Q
20260714|TROT|3|0|6|Q
20260714|TROW|564151.459358|1|724779.354248|Q
20260714|TROX|248514.442839|0|683488.140472|Q
20260714|TRP|179526.910381|45|602019.836713|Q
20260714|TRPA|1526|0|3428.642867|Q
20260714|TRS|38501.774127|0|71388.548797|Q
20260714|TRSG|464|0|1035|Q
20260714|TRST|16144.832422|0|23139.322064|Q
20260714|TRSY|26517|0|41921.166500|Q
20260714|TRT|75315.602286|1600|117411.287968|Q
20260714|TRTNpA|751|0|1381.930500|Q
20260714|TRTNpB|503|0|1428.875300|Q
20260714|TRTNpC|605|0|973.853000|Q
20260714|TRTNpD|358|0|1381.246000|Q
20260714|TRTNpE|307|0|354.796600|Q
20260714|TRTNpF|1754|0|3750|Q
20260714|TRTNpG|782|0|814|Q
20260714|TRTX|85039.197602|1636|156767.674087|Q
20260714|TRTXpC|805|0|805.618300|Q
20260714|TRTY|1869|1174|10030.049000|Q
20260714|TRU|468372.262689|15|609757.781162|Q
20260714|TRUC|332|0|549.037000|Q
20260714|TRUD|20664|0|25735.807600|Q
20260714|TRUF|281|0|296.347000|Q
20260714|TRUG|127902.887970|0|204563.621954|Q
20260714|TRUH|328|0|2413.134600|Q
20260714|TRUI|166|0|169.494000|Q
20260714|TRUM|168|0|172.359000|Q
20260714|TRUN|3|0|6|Q
20260714|TRUO|3|0|3|Q
20260714|TRUP|42318.670715|3|60548.967229|Q
20260714|TRUR|8|0|11|Q
20260714|TRUT|91734|2807|104160.973020|Q
20260714|TRUU|3|0|6|Q
20260714|TRV|182998.694764|9|351075.405383|Q
20260714|TRVG|4329.146340|1251|17381.071181|Q
20260714|TRVI|370766.478893|0|1117572.570947|Q
20260714|TRX|290699|15050|478142.905628|Q
20260714|TS|82783.051695|2200|210259.623296|Q
20260714|TSAT|36228.151986|0|87301.007856|Q
20260714|TSBK|4159.251946|0|6718.343746|Q
20260714|TSCM|840|0|923.746000|Q
20260714|TSCO|1535833.141447|3363|3166630.263207|Q
20260714|TSCV|59.063809|0|412.890209|Q
20260714|TSDD|1920937.236156|0|6922276.728567|Q
20260714|TSEC|6036.038925|0|20120.842125|Q
20260714|TSEG|48989.520000|0|79662.988336|Q
20260714|TSEL|4659|0|7137.995597|Q
20260714|TSEM|938769.218049|2122|2040215.375869|Q
20260714|TSES|16|0|308.094109|Q
20260714|TSEU|2493.440000|0|4881.926220|Q
20260714|TSHA|672891.464836|6055.314868|1305932.419153|Q
20260714|TSI|17883.224215|0|110329.068526|Q
20260714|TSIC|74|0|92.765878|Q
20260714|TSII|11653.820411|0|29138.201088|Q
20260714|TSL|6483.064400|0|10132.176771|Q
20260714|TSLA|4677557.176661|13259.500000|10744165.647976|Q
20260714|TSLG|4776319.093343|28572|10779362.126622|Q
20260714|TSLI|572|0|1304.864491|Q
20260714|TSLL|4624538.923277|28225|10931944.741424|Q
20260714|TSLP|2164.170800|0|17017.977320|Q
20260714|TSLQ|620467.548237|1955|1479274.314392|Q
20260714|TSLR|70954.215296|40|103284.670782|Q
20260714|TSLS|24751.594320|0|36732.999680|Q
20260714|TSLT|189920.635610|2392|249380.776981|Q
20260714|TSLW|16729.790046|0|35559.692643|Q
20260714|TSLX|83579.465998|5708|154402.943967|Q
20260714|TSLY|60544.823230|1841|117458.661856|Q
20260714|TSLZ|212266.564324|0|379283.083341|Q
20260714|TSM|1348602.085417|2866|5856200.818344|Q
20260714|TSME|57228.101440|0|85237.752653|Q
20260714|TSMG|25227.107385|100|38189.967795|Q
20260714|TSMU|18373.556040|38|27097.540045|Q
20260714|TSMX|175378.703380|1150|275622.916671|Q
20260714|TSMY|57282.225801|0|74262.512979|Q
20260714|TSMZ|558|0|9463.819483|Q
20260714|TSN|372123.393213|256|678633.004059|Q
20260714|TSNF|7|0|584.442911|Q
20260714|TSOL|2375|0|4267.506315|Q
20260714|TSPA|120710.339976|0|156603.010316|Q
20260714|TSPX|3|0|6|Q
20260714|TSPY|22180.982888|0|60207.180697|Q
20260714|TSQ|11741.824049|0|18107.202201|Q
20260714|TSRS|3|0|14.036204|Q
20260714|TSSD|107|0|722.848791|Q
20260714|TSSI|133170.872043|580|393658.045927|Q
20260714|TSUI|4454|0|6969.849551|Q
20260714|TSXD|3597|0|6019.463900|Q
20260714|TSXU|1754.522500|0|5354.048900|Q
20260714|TSYW|869.838400|0|1669.810300|Q
20260714|TSYX|2796.977200|0|8370.925889|Q
20260714|TSYY|1268.063997|0|11966.144821|Q
20260714|TT|128091.802620|2|268298.459137|Q
20260714|TTAM|36453|0|66636.725975|Q
20260714|TTAN|279467.100095|56459|398695.167219|Q
20260714|TTC|109106.972725|2148|182666.111014|Q
20260714|TTD|1513047.909268|158|3822100.964123|Q
20260714|TTDU|96865|0|120864.233000|Q
20260714|TTE|356194.445700|23|674677.273728|Q
20260714|TTEC|24791.335847|0|86525.368783|Q
20260714|TTEK|461885.221176|0|663364.858985|Q
20260714|TTEQ|8178.178368|0|23894.181732|Q
20260714|TTGT|34386.764550|0|66168.206104|Q
20260714|TTI|319465.834285|2|550015.064445|Q
20260714|TTMI|277535.892222|0|887158.294518|Q
20260714|TTMX|2434|1800|6969.785411|Q
20260714|TTOP|59|0|61.381000|Q
20260714|TTRX|15520|0|22649.217005|Q
20260714|TTT|302.755400|0|1136.382200|Q
20260714|TTWO|181516.956852|700|613546.695960|Q
20260714|TTXD|10|0|15.679500|Q
20260714|TTXU|956|0|1276.261500|Q
20260714|TU|779338.753302|32|1176891.626749|Q
20260714|TUA|20275|0|178065.753875|Q
20260714|TUG|2|0|112.892123|Q
20260714|TUGN|10018.084868|0|16265.194527|Q
20260714|TULP|902|0|1834.720600|Q
20260714|TUR|2472.707417|0|17050.155801|Q
20260714|TURB|22565|400|88807.765734|Q
20260714|TURF|2950.468896|0|17994.726196|Q
20260714|TUSB|2296|0|13371.141900|Q
20260714|TUSI|31000|0|104840.565271|Q
20260714|TUSK|17314.484412|55|48589.943275|Q
20260714|TUYA|184314.847811|0|261205.109046|Q
20260714|TV|133280.715042|0|323266.757552|Q
20260714|TVA|102|0|284|Q
20260714|TVAI|3|0|6|Q
20260714|TVAL|29493|0|42903.871309|Q
20260714|TVC|403|0|3226.210000|Q
20260714|TVE|354|0|996.457600|Q
20260714|TVGN|1659|0|4348.696960|Q
20260714|TVGNW|4587|3999|53051.905263|Q
20260714|TVIV|512.077155|0|51677.077155|Q
20260714|TVIVU|10|0|310|Q
20260714|TVIVW|1000|0|1500|Q
20260714|TVRD|331400.613177|67306|722389.772438|Q
20260714|TVTX|149339.031168|0|245863.680492|Q
20260714|TW|186911.692610|0|392065.256686|Q
20260714|TWAV|6654|0|20215.204400|Q
20260714|TWFG|8593.018600|0|32524.115793|Q
20260714|TWG|14696.070000|3734|23829.568889|Q
20260714|TWI|64710.966101|0|113064.097653|Q
20260714|TWIN|14903.252422|0|21375.000331|Q
20260714|TWLO|285305.475057|124|906209.683185|Q
20260714|TWLV|1|0|1|Q
20260714|TWM|103711.358849|0|209276.155240|Q
20260714|TWN|9214.540729|0|27071.382815|Q
20260714|TWO|176747.204061|0|577887.350982|Q
20260714|TWOD|1066|0|7172.000000|Q
20260714|TWOpA|102|0|5686.154500|Q
20260714|TWOpB|1735|0|6264.162800|Q
20260714|TWOpC|2173|0|18300.390000|Q
20260714|TWOX|301|0|928.111500|Q
20260714|TWSC|6|0|9.020000|Q
20260714|TWST|166382.851013|0|322618.473490|Q
20260714|TX|62641.524015|644|267522.334607|Q
20260714|TXBC|26|0|39.621000|Q
20260714|TXG|791234.492558|6315|1473619.148458|Q
20260714|TXMD|1098|0|2665.479747|Q
20260714|TXN|310773.342229|597|1524119.826316|Q
20260714|TXNM|42370.138851|0|91345.762439|Q
20260714|TXNU|1801|0|4159.569856|Q
20260714|TXO|11286.981670|0|25508.470340|Q
20260714|TXRH|80001.565120|325|178117.881761|Q
20260714|TXS|422.432463|0|1532.146537|Q
20260714|TXT|276152.262604|22|381027.812470|Q
20260714|TXUE|10618|0|18961.502400|Q
20260714|TXXD|27720|0|29358.454800|Q
20260714|TXXH|1503.633300|35|4437.423500|Q
20260714|TXXI|7113|0|8765.499900|Q
20260714|TXXS|1295|0|1873.481400|Q
20260714|TY|1980.493605|59|14999.351085|Q
20260714|TYA|6004|0|76006.913900|Q
20260714|TYD|2160.766210|0|10116.407004|Q
20260714|TYG|51232.628599|0|113651.670319|Q
20260714|TYGO|203248.059228|7700|319213.430427|Q
20260714|TYL|175050.284978|11|229379.756113|Q
20260714|TYLD|941|0|1417.370900|Q
20260714|TYLG|404|0|1013.303500|Q
20260714|TYO|3626|0|6599.271000|Q
20260714|TYp|20|0|948.870000|Q
20260714|TYRA|120300.152392|8|155392.494695|Q
20260714|TYYY|14|0|26.916500|Q
20260714|TZA|46361550.429846|2000|125520618.268588|Q
20260714|TZOO|4047.826484|0|16367.994511|Q
20260714|U|833905.483014|5569|1980866.118914|Q
20260714|UA|432628.027085|36|621978.037880|Q
20260714|UAA|1231212.783049|194|2101025.862767|Q
20260714|UAC|3|0|6|Q
20260714|UAE|163142.618395|0|261361.310065|Q
20260714|UAL|731224.357316|745|1546564.239193|Q
20260714|UAMY|790564.435802|328|2137672.736314|Q
20260714|UAN|3122.379368|0|5212.242979|Q
20260714|UAPR|1662|0|3502.526900|Q
20260714|UAUG|103|0|2383|Q
20260714|UAVS|108696.853100|100|235227.793094|Q
20260714|UBCP|87.986797|0|1733.816022|Q
20260714|UBER|3365510.577367|0|7161894.718076|Q
20260714|UBEW|1606.772100|0|2026.386304|Q
20260714|UBND|47291|0|136753.909634|Q
20260714|UBOT|451.780252|0|21506.839970|Q
20260714|UBR|303|0|389.720400|Q
20260714|UBRL|40289|0|80968.472078|Q
20260714|UBS|377809.636125|0|757997.012076|Q
20260714|UBSI|183745.983579|236|232187.236651|Q
20260714|UBT|11955.693046|0|17747.671886|Q
20260714|UBXG|1283894.965735|205272.032248|2268050.096688|Q
20260714|UCAR|11886.109662|0|211139.774098|Q
20260714|UCB|211463.504649|0|280566.156994|Q
20260714|UCC|5.021300|0|736.137544|Q
20260714|UCO|382535.368013|135|1260438.110477|Q
20260714|UCON|263122|0|488694.187060|Q
20260714|UCOP|131|0|636.302000|Q
20260714|UCTT|219245.762513|0|384499.933146|Q
20260714|UCTX|1802|537|4846.108600|Q
20260714|UCYB|921.774400|0|2894.283200|Q
20260714|UDEC|3399|0|7618|Q
20260714|UDIV|942.582665|0|1855.048675|Q
20260714|UDN|18055.313147|0|34352.521270|Q
20260714|UDOW|208578.136648|0|482415.488525|Q
20260714|UDR|349740.297765|4|999193.292364|Q
20260714|UE|71889.043582|3|110167.275224|Q
20260714|UEC|1017332.240471|0|2022789.837373|Q
20260714|UECG|2991.166600|388.166600|20787.814143|Q
20260714|UEIC|4278|0|13253.998342|Q
20260714|UEVM|27|0|356.386500|Q
20260714|UFCS|25632.668952|0|34913.631949|Q
20260714|UFEB|1291|0|136441.307180|Q
20260714|UFG|806|0|7277.435376|Q
20260714|UFI|25218.717769|0|109298.504524|Q
20260714|UFIV|2411.020799|0|3292.735299|Q
20260714|UFO|114455.173675|700|211938.157259|Q
20260714|UFOD|890|0|1003.968200|Q
20260714|UFOX|1555.575093|0|6262.275900|Q
20260714|UFPI|98503.986788|0|138422.223194|Q
20260714|UFPT|67741.997108|0|102331.165660|Q
20260714|UG|202.295649|0|314.449549|Q
20260714|UGA|6394.809135|0|9495.164282|Q
20260714|UGE|866.129300|0|38602.895959|Q
20260714|UGI|184274.282634|0|338140.418381|Q
20260714|UGL|222019.277524|0|512552.800292|Q
20260714|UGLD|352|0|1458.653100|Q
20260714|UGP|3229564.306596|1|4802442.271959|Q
20260714|UHAL|18091.514762|0|45319.799225|Q
20260714|UHAL/B|51874.576810|0|122371.499375|Q
20260714|UHS|574166.480249|0|651509.153013|Q
20260714|UHT|9533.034440|600|23633.656491|Q
20260714|UI|17689.944063|0|25786.777936|Q
20260714|UIS|74926.162889|0|392872.017231|Q
20260714|UITB|44976.021577|0|85411.389797|Q
20260714|UJAN|3566|0|113711.539000|Q
20260714|UJB|231|0|137398.858060|Q
20260714|UJUL|17302|0|28051.101010|Q
20260714|UJUN|8080|0|134750.402800|Q
20260714|UK|2179|0|4179.236200|Q
20260714|UL|197156.744517|0|878532.598720|Q
20260714|ULBI|2439.682683|0|17484.349394|Q
20260714|ULCC|610637.393799|30|1619997.830520|Q
20260714|ULE|8|0|133|Q
20260714|ULH|6176.540675|0|11274.682959|Q
20260714|ULS|189593.173414|159|244139.109002|Q
20260714|ULST|4344.024786|0|261368.000965|Q
20260714|ULTA|90863.015339|0|147892.446024|Q
20260714|ULTI|5804.921210|0|32435.822065|Q
20260714|ULTY|103373.105144|0|258361.133161|Q
20260714|ULVM|24|0|83.573909|Q
20260714|UMAC|659599.351100|39441.044190|1084436.927676|Q
20260714|UMAL|3005|1034|9056.998700|Q
20260714|UMAR|3415|0|119868|Q
20260714|UMAY|84|0|132713.859341|Q
20260714|UMBF|152297.684639|0|187373.007133|Q
20260714|UMBFO|1355|0|6409.000000|Q
20260714|UMC|1281448.004948|338|2562802.171583|Q
20260714|UMCX|454|0|910|Q
20260714|UMDD|114|0|1366.161900|Q
20260714|UMH|45589.389336|0|123042.011930|Q
20260714|UMHpD|1043|0|3058.721500|Q
20260714|UMI|2918.871332|0|7630.798572|Q
20260714|UMMA|14424.878301|0|30477.671244|Q
20260714|UN|1|0|1|Q
20260714|UNB|2746.200400|0|3006.577316|Q
20260714|UNCY|100395.249722|0|228912.077902|Q
20260714|UNF|19520.261017|0|30683.877106|Q
20260714|UNFI|156771.676007|0|261695.960529|Q
20260714|UNG|1289321.318942|1655|2161326.353876|Q
20260714|UNH|606369.231146|136|1821098.625513|Q
20260714|UNHG|117613.907963|0|227033.934280|Q
20260714|UNHU|173|0|473.064300|Q
20260714|UNHW|1030.557900|0|1275.525400|Q
20260714|UNIT|215154.659607|15|297812.198010|Q
20260714|UNIY|3|0|3.600918|Q
20260714|UNL|5275|0|20777.171510|Q
20260714|UNM|203390|0|452956.043971|Q
20260714|UNMA|1328|704|4049.794000|Q
20260714|UNP|676936.922618|4848|1202235.086969|Q
20260714|UNTY|34079.216538|0|50627.647561|Q
20260714|UNX|332|0|590.535700|Q
20260714|UOCT|731|0|1786.076500|Q
20260714|UONE|14621|0|19197.172809|Q
20260714|UONEK|30373|2987|67138.839623|Q
20260714|UP|35121.840153|3178|58340.257758|Q
20260714|UPAL|12|0|21.735300|Q
20260714|UPAR|4.571338|0|12.796136|Q
20260714|UPB|42151.151529|0|94132.596038|Q
20260714|UPBD|148619.247538|1|301598.486563|Q
20260714|UPC|18048.420000|1442|26764.924217|Q
20260714|UPGD|4|0|10.032000|Q
20260714|UPGR|22|0|29.202000|Q
20260714|UPLD|3502.015260|0|6182.970851|Q
20260714|UPLT|3|0|556.674315|Q
20260714|UPRO|370938.018607|0|624806.610835|Q
20260714|UPS|625001.425282|1|1114865.991456|Q
20260714|UPSC|8|0|11.697540|Q
20260714|UPSD|2745.034510|0|3781.711910|Q
20260714|UPSG|285|0|403.695800|Q
20260714|UPST|509466.526715|140|988336.548357|Q
20260714|UPSX|8506.417000|0|16803.019254|Q
20260714|UPV|1|0|34.752400|Q
20260714|UPW|3614|0|8266.410421|Q
20260714|UPWK|464611.758794|235|691272.141631|Q
20260714|UPXI|387428.341200|0|776635.011537|Q
20260714|URA|359968.385826|0|770934.478938|Q
20260714|URAA|32181.727794|4440|41643.831591|Q
20260714|URAN|419|0|4862.053540|Q
20260714|URBN|136702.250691|0|227066.098850|Q
20260714|URE|511.000000|0|814.356327|Q
20260714|URG|1027172.439530|949|1753185.252053|Q
20260714|URGN|136991.369307|0|168183.382299|Q
20260714|URI|62986.013313|0|129856.543398|Q
20260714|URNJ|15583.864629|0|103975.891264|Q
20260714|URNM|114505.605067|0|227025.435618|Q
20260714|UROY|360373.476652|0|927532.021676|Q
20260714|URSP|5247.364157|0|14503.593591|Q
20260714|URTH|99651.955989|0|470479.602668|Q
20260714|URTY|66148.690029|0|154918.589488|Q
20260714|USA|200105.911486|0|894550.299757|Q
20260714|USAC|33338.293617|0|78918.732879|Q
20260714|USAI|3965.076900|0|8830.178513|Q
20260714|USAR|1329603.906807|7200|3478804.677641|Q
20260714|USAS|478134.270280|0|915404.594550|Q
20260714|USAU|24129.863999|0|43553.044254|Q
20260714|USAX|9295|1166|35350.609590|Q
20260714|USB|768332.503273|2338|2465934.769864|Q
20260714|USBC|32042|0|140115.536794|Q
20260714|USBpA|166|0|238.888500|Q
20260714|USBpH|26113|0|41783.481200|Q
20260714|USBpP|9668|0|25503.472300|Q
20260714|USBpQ|6898|0|11929.138500|Q
20260714|USBpR|11240|0|27712.908700|Q
20260714|USBpS|12042|0|30544.936000|Q
20260714|USCA|300.134958|0|1822.783412|Q
20260714|USCB|2116|0|3204.059043|Q
20260714|USCI|1328.238592|0|6937.628939|Q
20260714|USCL|36|0|143.620216|Q
20260714|USD|124827.073173|742|261869.011937|Q
20260714|USDE|346718.818025|0|706986.660337|Q
20260714|USDEW|380|373|533|Q
20260714|USDU|8868|0|143315.437459|Q
20260714|USDX|2494|0|19715.058546|Q
20260714|USE|1|0|336.237634|Q
20260714|USEA|8576.700666|0|13077.718319|Q
20260714|USEP|514|0|4055.334000|Q
20260714|USEW|3|0|338.375098|Q
20260714|USFD|536854.620320|0|639189.673600|Q
20260714|USFE|3|0|7.316000|Q
20260714|USFR|1061196.151616|0|2481779.135854|Q
20260714|USG|317|0|1441.401500|Q
20260714|USGG|5512.723400|1564|46678.679920|Q
20260714|USGO|17091.962938|0|23986.577286|Q
20260714|USHY|2158805.886690|297|4458712.168417|Q
20260714|USIG|446028.536727|0|1052084.601692|Q
20260714|USIN|21|0|1888.833600|Q
20260714|USIO|19562|0|44120.909138|Q
20260714|USL|1894.346178|0|7184.614602|Q
20260714|USLM|24523.807139|0|40438.685765|Q
20260714|USLN|316|0|319|Q
20260714|USLV|8315|0|42801.569100|Q
20260714|USMC|24553.496913|0|43158.288562|Q
20260714|USMD|3|0|6.780000|Q
20260714|USMF|5654|0|15573.573253|Q
20260714|USML|3|0|6.832300|Q
20260714|USMV|299565.782054|0|480811.821529|Q
20260714|USNA|10572.927339|0|15762.477084|Q
20260714|USNG|1331.055600|0|1441.862400|Q
20260714|USNZ|13|0|17.078200|Q
20260714|USO|1311743.644909|20880|2734086.751338|Q
20260714|USOI|24532.548127|0|37083.310287|Q
20260714|USOY|166434.821603|0|406162.598980|Q
20260714|USPH|49960.224887|0|65720.656097|Q
20260714|USPX|12940.065981|0|26042.856731|Q
20260714|USRT|61552.343774|0|124745.763462|Q
20260714|USSE|12257.223396|0|26842.283096|Q
20260714|USSG|3634.028708|0|5720.023228|Q
20260714|USSH|302|0|3035.955700|Q
20260714|UST|3|0|42.227460|Q
20260714|USTB|85320.663105|0|128085.866405|Q
20260714|USVM|16002.795413|0|24714.258217|Q
20260714|USVN|5|0|11.957300|Q
20260714|USX|7|0|10.610900|Q
20260714|USXF|16520.361757|0|32250.875279|Q
20260714|UTEN|13657|0|28307.556154|Q
20260714|UTES|20564.681229|0|50961.974879|Q
20260714|UTF|74643.941932|0|201667.619598|Q
20260714|UTG|66615.377977|0|154001.443033|Q
20260714|UTHR|35932.617211|0|141161.266929|Q
20260714|UTHY|26794.393530|0|38109.174730|Q
20260714|UTI|152785.294690|2|196484.125512|Q
20260714|UTL|17806.093049|0|23657.588359|Q
20260714|UTMD|2383|0|3845.682600|Q
20260714|UTRE|426|0|483.379300|Q
20260714|UTSI|17489|0|28317.103620|Q
20260714|UTSL|13198.774500|0|31821.514378|Q
20260714|UTWO|12811.104259|0|151792.329779|Q
20260714|UTWY|19|0|27.281000|Q
20260714|UTZ|822427.112270|0|1037202.408297|Q
20260714|UUP|393742.231390|111|963361.669823|Q
20260714|UUU|2815|0|3644.507759|Q
20260714|UUUC|4|0|7|Q
20260714|UUUG|28674|0|53163.534529|Q
20260714|UUUU|714785.834358|88|1564237.766775|Q
20260714|UVE|30079.568538|0|88466.561568|Q
20260714|UVIX|266113.434778|0|498539.625053|Q
20260714|UVSP|29489.022880|0|41985.648466|Q
20260714|UVV|37788.979143|0|72562.743699|Q
20260714|UVXY|1430336.321334|200|2261467.514022|Q
20260714|UWM|73096.263097|0|101712.675875|Q
20260714|UWMC|2836424.126829|0|6413998.463479|Q
20260714|UX|439|0|682.436800|Q
20260714|UXAP|3|0|6|Q
20260714|UXI|126|0|1647.603324|Q
20260714|UXIN|16866.067416|1768|29790.910912|Q
20260714|UXJA|319|0|591|Q
20260714|UXJL|2|0|6|Q
20260714|UXOC|7|0|107|Q
20260714|UXRP|17553.859574|0|34819.216633|Q
20260714|UYG|5105.785810|0|13541.371983|Q
20260714|UYLD|59396.097898|1917|120195.697698|Q
20260714|UYM|312|0|923.598000|Q
20260714|UYSC|3|0|6|Q
20260714|UZD|398|0|540.272000|Q
20260714|UZE|5417|0|8871.327000|Q
20260714|UZF|781|0|2498.493000|Q
20260714|UZX|19229|10001|33875.700000|Q
20260714|V|624470.951169|5|1631028.089565|Q
20260714|VABK|174.021921|0|186.768821|Q
20260714|VAC|78755.502810|0|117242.681147|Q
20260714|VACI|1109|0|2905.991400|Q
20260714|VACI/U|100|0|1600|Q
20260714|VAIE|12940.364800|0|19949.181035|Q
20260714|VAL|235715.721703|0|329711.279477|Q
20260714|VALE|5840491.426299|1924|13402909.707760|Q
20260714|VALN|4299.358500|0|23977.338240|Q
20260714|VALQ|2753|0|3111.925400|Q
20260714|VALU|71.125500|0|100.233499|Q
20260714|VAL/WS|26|0|106|Q
20260714|VAMO|179.027600|0|186.735390|Q
20260714|VANI|68091.954410|15803|104708.994134|Q
20260714|VATE|20154.569620|0|32619.444325|Q
20260714|VAVX|985|0|2792.347800|Q
20260714|VAW|6735.383377|0|21103.815824|Q
20260714|VB|133300.041418|0|253861.366821|Q
20260714|VBCA|2528|0|3629.862500|Q
20260714|VBCB|4787.016592|0|8167.200292|Q
20260714|VBCC|1945.330300|0|2577.686400|Q
20260714|VBCD|1484|0|1765.409006|Q
20260714|VBCE|993.333700|0|1892.956400|Q
20260714|VBCF|884.333700|0|2028.882800|Q
20260714|VBCG|1070|0|1743.316400|Q
20260714|VBCH|4.338500|0|210.179900|Q
20260714|VBCI|432.339600|0|433.967900|Q
20260714|VBCJ|3413.343600|0|4057.327700|Q
20260714|VBF|8147.343025|0|22270.996850|Q
20260714|VBIL|641906.609003|76|1340889.117253|Q
20260714|VBIO|83993.936700|5467.936700|197374.037733|Q
20260714|VBK|68615.016936|0|105717.954255|Q
20260714|VBNB|2|0|303.888900|Q
20260714|VBND|5615|0|16024.178234|Q
20260714|VBNK|8975.820736|0|16950.812022|Q
20260714|VBR|80908.767348|0|144333.463387|Q
20260714|VBX|1|0|305.338100|Q
20260714|VC|66774.712018|0|91834.225245|Q
20260714|VCEB|26493|0|57215.168132|Q
20260714|VCEL|155033.479576|0|239217.151623|Q
20260714|VCHY|16608.333100|0|18102.728700|Q
20260714|VCIG|6102.610000|0|17888.779681|Q
20260714|VCIT|2869763.386234|0|3927863.973043|Q
20260714|VCLN|76|0|87.208300|Q
20260714|VCLT|685611.991553|0|1357079.563581|Q
20260714|VCR|7525.013276|0|18722.125377|Q
20260714|VCRB|570138.981681|0|685898.557391|Q
20260714|VCRE|129|12|2288.684500|Q
20260714|VCRM|35036.343165|0|47046.672165|Q
20260714|VCSH|737787.870789|0|1050230.064825|Q
20260714|VCTR|142989.916139|0|235077.484670|Q
20260714|VCV|21988.460405|300|53134.416488|Q
20260714|VCX|29422.127145|3594.891176|57801.263253|Q
20260714|VCYT|256954.377794|1|352031.117751|Q
20260714|VDC|29017.858772|0|48944.541575|Q
20260714|VDE|57600.668323|0|130028.667830|Q
20260714|VDG|5137.275937|0|6863.665437|Q
20260714|VDI|3|0|7.006900|Q
20260714|VDIG|2472.190682|0|3021.355557|Q
20260714|VDV|2576.655900|0|3872.403500|Q
20260714|VEA|4015380.530768|1739|6828552.215579|Q
20260714|VECA|2|0|2|Q
20260714|VECO|244402.779122|0|421662.172765|Q
20260714|VEEA|106720|17001|351608.381773|Q
20260714|VEEAW|300|0|662|Q
20260714|VEEE|6643037.711300|823285.514500|11804435.179418|Q
20260714|VEEV|357505.378366|828|585746.202808|Q
20260714|VEFA|3|0|6|Q
20260714|VEGA|1715.248115|0|1740.086815|Q
20260714|VEGI|2465.674079|0|13113.265184|Q
20260714|VEGN|995.536428|0|1665.305057|Q
20260714|VEL|16935.056818|0|25783.145382|Q
20260714|VELL|6142.140000|1363|16261.446683|Q
20260714|VELO|445603.151106|94|798425.703753|Q
20260714|VEM|3|0|7.000000|Q
20260714|VEMY|6313.026553|0|16173.410853|Q
20260714|VENU|154493.151063|0|182085.385557|Q
20260714|VEON|7715|0|18674.080587|Q
20260714|VERA|458326.347424|955|701328.562753|Q
20260714|VERI|499296.996765|14414|715100.643972|Q
20260714|VERS|2|0|10.240500|Q
20260714|VERU|77027.441400|15037|160362.172075|Q
20260714|VERX|139943.825262|0|568500.089750|Q
20260714|VET|86567.440141|0|186611.090478|Q
20260714|VETZ|3|0|1077.788500|Q
20260714|VEU|446512.771073|0|1642916.079289|Q
20260714|VEXC|4432.540318|0|9222.972788|Q
20260714|VFC|865887.621275|358|1238067.616077|Q
20260714|VFF|74301.971208|0|265840.086209|Q
20260714|VFH|218949.537805|0|341046.597720|Q
20260714|VFLO|810131.667418|0|1068419.517629|Q
20260714|VFMF|18509.886774|0|24110.347908|Q
20260714|VFMO|20382.503654|0|31507.760901|Q
20260714|VFMV|4034.713561|0|8089.350373|Q
20260714|VFQY|2015.224925|0|3881.996823|Q
20260714|VFS|167929.502253|200|340530.001612|Q
20260714|VFVA|4579.313630|0|5286.843306|Q
20260714|VG|2192610.467308|7029|5718417.022456|Q
20260714|VGAS|7198|0|12754.465219|Q
20260714|VGASW|4740|60|49170|Q
20260714|VGHY|9472.070740|0|26631.412163|Q
20260714|VGI|11267.749000|800|73583.567328|Q
20260714|VGIT|978460.537763|0|1438336.094689|Q
20260714|VGK|144102.292172|0|369547.127709|Q
20260714|VGLT|1419896.477809|0|1863288.786593|Q
20260714|VGM|122874.514000|0|152611.901192|Q
20260714|VGMS|16170.811076|0|36178.406792|Q
20260714|VGNT|122609.274464|0|260261.905356|Q
20260714|VGRO|60.908700|0|109.393300|Q
20260714|VGSH|1225052.232020|0|2011914.301364|Q
20260714|VGSR|21956.173954|0|35142.216255|Q
20260714|VGT|1112001.755938|0|2715344.598585|Q
20260714|VGUS|103754.258119|0|137545.314833|Q
20260714|VGVT|1|0|213.916821|Q
20260714|VGZ|212143.998111|1000|260165.033804|Q
20260714|VHC|159.936329|0|447.157359|Q
20260714|VHI|1414.071736|0|4283.814878|Q
20260714|VHT|96377.681298|4|161841.506244|Q
20260714|VHUB|5921.941249|0|8728.470066|Q
20260714|VIA|141183.844588|3242|263296.872530|Q
20260714|VIAG|22|0|38|Q
20260714|VIAV|465242.372116|390|1166539.889137|Q
20260714|VICE|8.384238|0|72.451640|Q
20260714|VICI|1723478.308554|68|2910286.119729|Q
20260714|VICR|141058.360473|0|296620.150440|Q
20260714|VIDA|19856|0|89929.543535|Q
20260714|VIDI|9236.806140|0|16583.369062|Q
20260714|VIG|279471.700236|0|495641.358114|Q
20260714|VIGI|86326.940285|0|172812.709057|Q
20260714|VII/U|162|0|162|Q
20260714|VIK|271346.497086|0|455444.148744|Q
20260714|VINP|3472|0|6897.342707|Q
20260714|VIOG|6637.149330|0|14934.021921|Q
20260714|VIOO|25496.884397|0|43843.975428|Q
20260714|VIOT|192118|0|352812.641476|Q
20260714|VIOV|19221.639078|0|35730.058405|Q
20260714|VIPS|160100.474684|0|314964.202842|Q
20260714|VIR|361082.064957|0|666037.031413|Q
20260714|VIRC|3811.328407|0|4692.336567|Q
20260714|VIRT|682430.255222|980|906260.686599|Q
20260714|VIS|18845.130877|0|35814.097609|Q
20260714|VISN|682630.403575|208|1063109.995785|Q
20260714|VIST|192372.612126|12|320024.533375|Q
20260714|VITL|168655.255677|1000|402424.897601|Q
20260714|VIV|228677.129395|0|473660.769122|Q
20260714|VIVK|1547810.621000|309415|2715775.941159|Q
20260714|VIVO|124093.567097|20505.775862|250080.830295|Q
20260714|VIVS|8402|100|34731.742255|Q
20260714|VIXM|39844.027140|0|74751.427155|Q
20260714|VIXY|130514.194989|295|247920.052010|Q
20260714|VKI|20516.388086|1019|53868.704515|Q
20260714|VKQ|54929|1100|113645.856590|Q
20260714|VKTX|200946.082254|169|557448.718532|Q
20260714|VLGEA|5476.678665|0|9195.370980|Q
20260714|VLLU|7|0|50|Q
20260714|VLN|84168.104546|10224|281222.305648|Q
20260714|VLN/WS|3900|3900|5000|Q
20260714|VLO|373388.547515|486|875909.311517|Q
20260714|VLRS|142406.722598|0|216312.927046|Q
20260714|VLT|7102.361040|0|12161.779773|Q
20260714|VLTO|207240.971367|1|426238.746675|Q
20260714|VLU|1454|0|4588.877774|Q
20260714|VLUE|444945.039213|0|688293.783950|Q
20260714|VLY|1180966.536324|19|1886216.775162|Q
20260714|VLYPN|105|0|2747.223100|Q
20260714|VLYPO|1032|0|1385.738200|Q
20260714|VLYPP|300|0|850.648900|Q
20260714|VMAR|11499265.506100|97411|20096985.532079|Q
20260714|VMBS|357633.932683|0|1069347.283136|Q
20260714|VMC|155902.113759|263|201644.906934|Q
20260714|VMD|34791.487547|0|113492.540980|Q
20260714|VMET|31854.604589|0|44153.706801|Q
20260714|VMI|24451.823547|24|37030.634643|Q
20260714|VMO|47109.868763|0|163579.298329|Q
20260714|VNAM|100|0|4522.649304|Q
20260714|VNCE|15464|0|47930.468905|Q
20260714|VNDA|269427.895770|0|380840.791486|Q
20260714|VNET|273394.677725|0|535745.046850|Q
20260714|VNIE|3|0|3.122500|Q
20260714|VNLA|115617.422489|0|236517.759817|Q
20260714|VNM|321361.933349|390|487420.686801|Q
20260714|VNME|3|0|606|Q
20260714|VNO|380898.489573|0|590305.730658|Q
20260714|VNOM|181097.848825|13|308518.515445|Q
20260714|VNOpL|521|0|1759.745600|Q
20260714|VNOpM|296|0|559.516800|Q
20260714|VNOpN|1000|0|1304.775200|Q
20260714|VNOpO|1040|0|1055.785200|Q
20260714|VNQ|383279.709893|0|703697.074714|Q
20260714|VNQI|61337.899236|0|121101.051527|Q
20260714|VNRX|15707|0|37647.461688|Q
20260714|VNSE|3|0|6|Q
20260714|VNT|173999.379938|3|337103.773499|Q
20260714|VNTG|177|0|13393.927400|Q
20260714|VO|656267.183404|325|1302163.222091|Q
20260714|VOC|11105.882991|0|24754.618920|Q
20260714|VOD|522506.576715|43|1069864.588550|Q
20260714|VOE|81235.155229|0|163154.732769|Q
20260714|VOLT|36732.989719|0|100172.005270|Q
20260714|VONE|17493.849753|1|29405.520006|Q
20260714|VONG|224481.319814|991|490269.115562|Q
20260714|VONV|213968.820167|2661|389785.244006|Q
20260714|VOO|1756537.214203|1565|2612089.966948|Q
20260714|VOOG|657936.867002|65|977831.490470|Q
20260714|VOOV|24580.529673|91|43847.880313|Q
20260714|VOOX|1056.927700|0|1610.449700|Q
20260714|VOR|168827.998401|0|343735.930554|Q
20260714|VOT|120687.224179|0|151552.968731|Q
20260714|VOTE|7444|0|27743.325683|Q
20260714|VOX|14031.062970|1|53160.523400|Q
20260714|VOXP|8|3|8.974100|Q
20260714|VOXR|81701.759786|200|149875.447360|Q
20260714|VOYA|115964.836237|0|236094.787822|Q
20260714|VOYApB|1549|0|6787.830300|Q
20260714|VOYG|416743.598032|276|614566.871919|Q
20260714|VPC|419|0|1086.283303|Q
20260714|VPG|50343.296431|0|97750.209144|Q
20260714|VPL|39225.808711|7|110541.296860|Q
20260714|VPLS|51002|0|79879.671182|Q
20260714|VPU|45890.870117|7|68459.637526|Q
20260714|VPV|2526.510561|0|8447.333692|Q
20260714|VPX|3|0|6.556900|Q
20260714|VRA|5367|0|35558.718859|Q
20260714|VRAI|99|0|3255.688400|Q
20260714|VRAX|26742|7508|71736.274852|Q
20260714|VRC|9816|0|9816|Q
20260714|VRCA|1288.340033|0|2047.221072|Q
20260714|VRDN|189841.766830|0|304526.716904|Q
20260714|VREX|148836.132530|0|204048.869215|Q
20260714|VRIG|1340303.607654|0|1448965.165735|Q
20260714|VRM|537|1|9222.389755|Q
20260714|VRME|1907|145|11347.719300|Q
20260714|VRNS|644662.420148|391|1460644.676049|Q
20260714|VRP|110110.420095|0|233978.437015|Q
20260714|VRRM|544929.618228|295|1153718.402321|Q
20260714|VRSK|193174.365222|38|576398.330997|Q
20260714|VRSN|101221.549148|408|175594.749551|Q
20260714|VRT|714635.927832|1112|1417310.295884|Q
20260714|VRTL|14801.675942|1814|52403.689809|Q
20260714|VRTS|19005.958483|9|27035.676100|Q
20260714|VRTX|183819.953918|5|377643.912279|Q
20260714|VRXA|130130.082415|131|188547.609985|Q
20260714|VS|78206.900000|0|120980.913567|Q
20260714|VSA|761|0|3018.280331|Q
20260714|VSAT|394064.449338|2533|659692.881851|Q
20260714|VSDA|1875.148557|0|3033.840933|Q
20260714|VSDB|4378|0|36337.707200|Q
20260714|VSDM|35164.217979|0|55172.197479|Q
20260714|VSEC|61260.592675|115|92858.879306|Q
20260714|VSECU|115|0|159|Q
20260714|VSEE|1347844|189089|3327380.600535|Q
20260714|VSGX|31866.420338|1003|92190.799394|Q
20260714|VSH|624712.093399|404|1753728.568334|Q
20260714|VSHY|4.045906|0|1207.814306|Q
20260714|VSLU|1082.021159|0|172725.169859|Q
20260714|VSME|3049|47|4929.248728|Q
20260714|VSMV|170|0|289.722805|Q
20260714|VSNT|183835.025826|518|593686.454744|Q
20260714|VSOL|2829|0|8444.690800|Q
20260714|VSS|43618.310293|250|89192.643059|Q
20260714|VST|878518.763912|60|2196575.689538|Q
20260714|VSTD|11305|0|15993|Q
20260714|VSTL|5742|0|13014.873167|Q
20260714|VSTM|848681.655588|1533|1289024.451241|Q
20260714|VSTS|122114.797351|100|215637.934725|Q
20260714|VSXY|445315.303537|23|635547.211285|Q
20260714|VT|639954.083412|1012|819440.641968|Q
20260714|VTAK|1135670.408100|262285|1861137.507226|Q
20260714|VTC|8097.577391|0|29373.107359|Q
20260714|VTEB|1880822.907907|794|2951742.680577|Q
20260714|VTEC|147813.239209|0|205325.890022|Q
20260714|VTEI|23124|0|33551.726346|Q
20260714|VTEL|15086.966693|0|20425.889332|Q
20260714|VTES|139900.379479|0|171657.356268|Q
20260714|VTEX|22725.496712|1359|76872.579636|Q
20260714|VTG|17342.555035|0|29696.971939|Q
20260714|VTGN|254067|4546|703770.230488|Q
20260714|VTHR|5393.620229|6|11012.084530|Q
20260714|VTI|1163017.452044|6996|2275074.948587|Q
20260714|VTIP|1136166.940595|0|1726980.930980|Q
20260714|VTIX|59791.846318|0|82848.393496|Q
20260714|VTMX|7593.351578|0|17395.721949|Q
20260714|VTN|15432|0|18403.246400|Q
20260714|VTOL|34726.414214|9|45436.074355|Q
20260714|VTP|15619.612023|0|21932.391923|Q
20260714|VTR|223872.323894|91|432546.461594|Q
20260714|VTRS|2190827.004445|273|3381907.724281|Q
20260714|VTS|68106.343909|0|110136.680731|Q
20260714|VTSI|3524.940594|0|14298.007838|Q
20260714|VTV|995139.184729|1226|2070395.350051|Q
20260714|VTVT|12509.729882|0|19698.464398|Q
20260714|VTWG|4651.598232|0|7293.622177|Q
20260714|VTWO|336199.551755|585|429096.057232|Q
20260714|VTWV|8804.035062|0|13078.041954|Q
20260714|VUG|2355848.231629|22124|4272551.061875|Q
20260714|VUS|2|0|85.469600|Q
20260714|VUSB|397556.650821|0|844709.766166|Q
20260714|VUSE|6681|0|12078.188900|Q
20260714|VUSG|10848.338461|0|12600.243161|Q
20260714|VUSI|502|0|506.005000|Q
20260714|VUSV|10259.366900|0|13042.770285|Q
20260714|VUZI|169063.326320|0|282811.726493|Q
20260714|VV|58002.924113|225|115896.228457|Q
20260714|VVOS|98188|4236|149843.385533|Q
20260714|VVR|250005.278034|140|544030.178344|Q
20260714|VVV|203700.881081|0|493441.142740|Q
20260714|VVX|56281.307951|1063|90591.593938|Q
20260714|VWAV|99459.498777|0|163409.565554|Q
20260714|VWAVW|79|0|1273|Q
20260714|VWO|2351620.936851|2746|4315497.593160|Q
20260714|VWOB|130813.715479|12999|233066.210617|Q
20260714|VXF|101724.903103|1|163034.876618|Q
20260714|VXUS|1752978.050596|19800|3687604.062045|Q
20260714|VXX|317028.325500|31644|889575.131180|Q
20260714|VXZ|7709|0|22541.316200|Q
20260714|VYGR|167195.637070|7897|303652.185223|Q
20260714|VYM|359531.948006|342|640603.206679|Q
20260714|VYMI|217369.279524|134|390919.036423|Q
20260714|VYNE|184009|0|787874.897664|Q
20260714|VYX|340975.414779|141|452598.929089|Q
20260714|VZ|3023305.816120|9697|6247680.738698|Q
20260714|VZLA|909376.653569|2025|1275130.786047|Q
20260714|W|713253.358341|0|1096050.588516|Q
20260714|WAB|122431.692022|0|167734.542119|Q
20260714|WABC|38457.650581|0|69477.406654|Q
20260714|WABF|11|0|494.259000|Q
20260714|WAFD|84236.337529|0|130738.418489|Q
20260714|WAFDP|2306|0|6914.993700|Q
20260714|WAFU|442|0|1089|Q
20260714|WAGN|33030.316717|0|58959.652270|Q
20260714|WAI|1120|0|2175.972043|Q
20260714|WAL|202139.454964|0|334947.713941|Q
20260714|WALD|76589.576368|43619|157853.802965|Q
20260714|WALDW|480|230|480|Q
20260714|WALpA|2649.738600|0|3329.206200|Q
20260714|WAMA|38.189341|0|39.189341|Q
20260714|WANT|100.545660|0|2138.018969|Q
20260714|WAR|1200.249500|0|6334.329922|Q
20260714|WARP|4876.835949|0|16132.263426|Q
20260714|WASH|24976.108174|0|33109.202380|Q
20260714|WAT|180691.327271|8|248970.061569|Q
20260714|WATS|147|0|11103.361700|Q
20260714|WATT|36176.442010|70|50396.667842|Q
20260714|WAVE|1692|0|3138.784318|Q
20260714|WAY|461585.537703|0|892627.701166|Q
20260714|WB|123200.782980|0|220943.625483|Q
20260714|WBD|1149817.055526|18074|6939609.412321|Q
20260714|WBI|95216.088521|891|127907.532843|Q
20260714|WBIF|2|0|84.759100|Q
20260714|WBIG|6|0|619.266900|Q
20260714|WBIY|472|0|1239.122600|Q
20260714|WBS|129038.664123|165|296664.072090|Q
20260714|WBSpF|957|401|1994.535100|Q
20260714|WBSpG|1509|0|4105.843600|Q
20260714|WBTN|121486.092304|22|251077.588800|Q
20260714|WBUY|9279|20|22177.186800|Q
20260714|WBX|4457.841654|0|12689.918172|Q
20260714|WCAP|2457.436581|0|4977.291081|Q
20260714|WCBR|10687.197256|0|18615.828861|Q
20260714|WCC|89011.873936|0|275821.526092|Q
20260714|WCEO|525|0|619.060500|Q
20260714|WCLD|42922.814210|131|172592.872378|Q
20260714|WCME|6899|0|26394.093700|Q
20260714|WCMG|9|0|51.654000|Q
20260714|WCMI|166050|0|358367.573843|Q
20260714|WCN|128966.834041|796|306091.856966|Q
20260714|WCPB|12619|0|32787.799698|Q
20260714|WCT|25456|217|63743.443945|Q
20260714|WD|50636.270091|0|90487.261100|Q
20260714|WDAI|193|0|221.167900|Q
20260714|WDAY|987889.542489|252|1652775.556493|Q
20260714|WDC|601867.456957|3550|1677384.221175|Q
20260714|WDCC|808|1|836|Q
20260714|WDCX|105412.794012|9596.972140|398101.773228|Q
20260714|WDE|3|0|6|Q
20260714|WDEF|1984|0|7303.563780|Q
20260714|WDFC|36941.782092|5|57831.326180|Q
20260714|WDGF|12.684200|0|29.281100|Q
20260714|WDH|4595.890829|0|50741.022057|Q
20260714|WDI|32575.331900|0|83855.914585|Q
20260714|WDIG|709|0|2426.725800|Q
20260714|WDIV|1455.192817|0|2574.102433|Q
20260714|WDNA|9|0|36.672200|Q
20260714|WDRN|2285.797900|0|7408.585600|Q
20260714|WDS|106888.250144|0|533454.758595|Q
20260714|WDTE|4667.435899|0|7941.629053|Q
20260714|WEA|7776|0|20822.726700|Q
20260714|WEAT|33546.942774|0|88317.932358|Q
20260714|WEAV|131060.865502|0|409220.345174|Q
20260714|WEBL|9191.465412|0|21004.471196|Q
20260714|WEBS|7040|0|16924.055307|Q
20260714|WEBX|3|0|6.699600|Q
20260714|WEC|203475.340057|400|373678.689949|Q
20260714|WEED|5366|0|15851.783459|Q
20260714|WEEI|40323.866845|0|53505.485098|Q
20260714|WEEK|6300.464338|0|21725.525347|Q
20260714|WEEL|4706.893980|0|6602.714080|Q
20260714|WELD|41332.411991|0|45145.410380|Q
20260714|WELL|554930.056027|16|1076992.900668|Q
20260714|WEN|1587136.530697|13209|3332646.278647|Q
20260714|WENC|12.861936|0|43.962438|Q
20260714|WENN|2|0|50238|Q
20260714|WEPN|382.102700|0|1312.575200|Q
20260714|WERN|156330.768259|608|315129.199655|Q
20260714|WES|117534.195481|0|281487.955309|Q
20260714|WEST|47574.934168|124|102748.888344|Q
20260714|WETH|24233|0|65103|Q
20260714|WETO|2942|0|8188.566775|Q
20260714|WEX|163702.524811|0|241187.239311|Q
20260714|WEYS|2170|0|4637.882052|Q
20260714|WF|65231.681972|0|114578.633614|Q
20260714|WFC|4470162.522041|14797|12199830.756601|Q
20260714|WFCF|86|0|192.000000|Q
20260714|WFCpA|9426|0|35562.163400|Q
20260714|WFCpC|11679|379|33353.421000|Q
20260714|WFCpD|12173.181100|0|39957.931800|Q
20260714|WFCpL|747.399300|0|1337.275950|Q
20260714|WFCpY|9697|0|14634.652800|Q
20260714|WFCpZ|32889|453|81879.121400|Q
20260714|WFF|788|0|2737.597812|Q
20260714|WFG|61234.424941|463|80303.759532|Q
20260714|WFRD|156675.364072|0|379357.671563|Q
20260714|WGMI|133066.996859|925|172138.897814|Q
20260714|WGO|214544.944853|0|280406.700610|Q
20260714|WGRX|2482|0|8955.157200|Q
20260714|WGS|209422.764024|564|379612.220890|Q
20260714|WGSWW|2700|200|33489|Q
20260714|WH|190975.569715|0|458105.625859|Q
20260714|WHD|79315.671229|3|262888.468261|Q
20260714|WHF|15795.234801|0|27487.226163|Q
20260714|WHFCL|828|0|1701|Q
20260714|WHG|3764|0|11013.820300|Q
20260714|WHK|13586.985913|0|24037.665831|Q
20260714|WHLR|92673|1999|352303.455627|Q
20260714|WHR|459425.944686|0|856053.165914|Q
20260714|WHRpA|3606|0|4968.163800|Q
20260714|WHWK|49838.071300|0|66958.821691|Q
20260714|WIA|17016.620400|0|26786.604200|Q
20260714|WILC|11|0|28.213000|Q
20260714|WIMA|780|0|780.763700|Q
20260714|WIMI|52014.612447|2017.332046|99077.546880|Q
20260714|WINA|7310.576179|0|10862.860538|Q
20260714|WING|245651.296384|64|436108.590423|Q
20260714|WINN|63480.868423|0|202896.070043|Q
20260714|WIP|13150.973388|0|28914.351351|Q
20260714|WISE|32.170208|0|489.203381|Q
20260714|WIT|4679231.535323|50|7825671.686547|Q
20260714|WIW|40657.596800|18|94959.405424|Q
20260714|WIX|227190.790239|1|317313.348298|Q
20260714|WK|134629.615619|14|201338.066986|Q
20260714|WKC|172076.687091|0|354128.135308|Q
20260714|WKEY|8586.080146|0|23658.606480|Q
20260714|WKHS|25915.041431|0|48522.831364|Q
20260714|WKSP|20008|0|137761.640500|Q
20260714|WLDN|124644.832737|82|222231.609925|Q
20260714|WLDR|1937.242496|0|4427.240696|Q
20260714|WLDS|1773|0|12612.040180|Q
20260714|WLDU|115|0|4006.515300|Q
20260714|WLFC|13441.481672|0|16897.530894|Q
20260714|WLII|3|0|51816|Q
20260714|WLK|167872.384170|0|248683.263131|Q
20260714|WLKP|1692.284483|0|8767.009956|Q
20260714|WLTG|1031.026620|0|1355.613520|Q
20260714|WLTH|108562.463166|1436|433319.077903|Q
20260714|WLY|90218.864165|1|129693.886469|Q
20260714|WLYB|5|0|17.864100|Q
20260714|WM|204878.300984|53|401636.361240|Q
20260714|WMB|939825.729686|916|2050440.528163|Q
20260714|WMG|267356.083211|535|597999.952799|Q
20260714|WMK|30680.550399|0|45278.630197|Q
20260714|WMS|115795.409746|146|141986.368435|Q
20260714|WMSB|330|0|336.358600|Q
20260714|WMT|1980244.981272|8469|4697359.199617|Q
20260714|WMTI|1068|0|6041.303350|Q
20260714|WNC|98503.547314|0|131653.982664|Q
20260714|WNDR|503|0|507|Q
20260714|WNEB|11335|0|16073.952400|Q
20260714|WNTR|27654.751439|0|35754.624682|Q
20260714|WNW|8393.270270|3332|17437.412334|Q
20260714|WOK|64173|13959|160082.174018|Q
20260714|WOLF|358211.206658|22|769438.354370|Q
20260714|WOMN|25.243436|0|63.581536|Q
20260714|WOOD|3079.239929|0|4836.049593|Q
20260714|WOOF|337050.507403|582|624777.946427|Q
20260714|WOR|33725.616815|0|50465.252754|Q
20260714|WPAC|4|0|7|Q
20260714|WPC|154937.185716|0|355197.660455|Q
20260714|WPM|243197.979980|52|529584.943684|Q
20260714|WPP|28560.054629|400|81645.573041|Q
20260714|WPRT|10353.420054|0|32406.452725|Q
20260714|WQTM|20661.486560|0|69954.526983|Q
20260714|WR|8|0|12.609000|Q
20260714|WRAP|800944.484651|73834|1571909.942950|Q
20260714|WRB|260581.030415|365|533876.087907|Q
20260714|WRBpE|347|0|1917|Q
20260714|WRBpF|7161|8|76909.495000|Q
20260714|WRBpG|3322|0|4457|Q
20260714|WRBpH|3786|0|11061.535600|Q
20260714|WRBY|493402.138140|0|678189.115016|Q
20260714|WRD|830492.865259|916|1142380.797876|Q
20260714|WRLD|7387.402940|0|16338.574767|Q
20260714|WRN|169276.836723|0|267302.565694|Q
20260714|WRTH|15692.579583|0|20598.209439|Q
20260714|WS|65244.683390|0|74615.717408|Q
20260714|WSBC|101486.338794|0|164559.277480|Q
20260714|WSBCO|465|0|756|Q
20260714|WSBF|16689|0|28096.996960|Q
20260714|WSBK|102|0|107.924200|Q
20260714|WSC|279979.240788|100|427461.439194|Q
20260714|WSDB|203|0|206|Q
20260714|WSE|116727.547404|211|240236.550233|Q
20260714|WSFS|71201.644563|0|88018.585013|Q
20260714|WSHP|21066.861344|77|42757.862392|Q
20260714|WSM|172088.584099|8|230155.793012|Q
20260714|WSML|1057.697227|0|2585.654128|Q
20260714|WSO|72794.063013|24|91797.560455|Q
20260714|WSO/B|1|0|2.146000|Q
20260714|WSPC|94.176500|0|95.176500|Q
20260714|WST|114922.195340|0|239737.874500|Q
20260714|WSTN|3|0|7|Q
20260714|WT|1064955.775602|0|1270754.722039|Q
20260714|WTAI|13858.625232|0|59322.856260|Q
20260714|WTBA|7359|0|8972.870089|Q
20260714|WTBN|1261|0|6225.446597|Q
20260714|WTF|5|0|451.313597|Q
20260714|WTFC|193887.185295|0|275083.870073|Q
20260714|WTFCN|1919|0|4938.684000|Q
20260714|WTI|1316535.389034|600|2483675.473156|Q
20260714|WTIB|23.133500|0|81.687765|Q
20260714|WTID|16429|1485|28786.316470|Q
20260714|WTIP|175|0|457.470900|Q
20260714|WTIU|2770|0|21521.623700|Q
20260714|WTLS|887|0|998.922900|Q
20260714|WTM|5381.104681|0|8916.506268|Q
20260714|WTMF|18084.410003|0|26193.440166|Q
20260714|WTPI|18245.169150|0|47399.058014|Q
20260714|WTRE|13|0|57.125000|Q
20260714|WTRG|107280.840617|0|387360.709192|Q
20260714|WTS|31577.281950|0|92088.175826|Q
20260714|WTTR|223763.079070|9|393568.547630|Q
20260714|WTV|55494.916943|0|68543.432673|Q
20260714|WTW|93765.614851|30|174060.178710|Q
20260714|WU|1198140.857638|1489|1811957.562594|Q
20260714|WUGI|8.440825|0|13.923367|Q
20260714|WULF|13677302.475800|4901971.525088|27370143.387204|Q
20260714|WULX|113150.682060|27634|237948.538601|Q
20260714|WVE|389157.381417|0|856641.795019|Q
20260714|WVVI|2905|0|7439.415600|Q
20260714|WVVIP|35|0|851.285000|Q
20260714|WW|10581.134187|0|19910.881978|Q
20260714|WWD|60873.489788|27|121289.874441|Q
20260714|WWJD|26710.549555|0|44686.309057|Q
20260714|WWR|193460.710400|0|310143.307209|Q
20260714|WWW|168130.504644|1|223698.423168|Q
20260714|WX|3|0|6|Q
20260714|WXET|817|0|2842.780726|Q
20260714|WXM|116384.250000|21126|214401.699723|Q
20260714|WY|893631.170318|17|1408478.752989|Q
20260714|WYFI|1714807.184763|291172.835623|3360359.546132|Q
20260714|WYFL|81505.023400|3055|123841.533820|Q
20260714|WYHG|1410|0|7774.609286|Q
20260714|WYNN|294329.249775|955|427885.985419|Q
20260714|WYY|25115.431843|0|52649.076266|Q
20260714|WZRD|616|0|1174.364500|Q
20260714|XA|586.169800|0|826.848000|Q
20260714|XAGG|60690.000881|0|136747.861000|Q
20260714|XAGI|3|0|6|Q
20260714|XAIR|24823.430610|5700|40855.268435|Q
20260714|XAIX|5991.080810|0|9124.753968|Q
20260714|XAPR|359|0|1136|Q
20260714|XAR|37019.243661|0|86866.074028|Q
20260714|XAUG|3|0|32.368493|Q
20260714|XB|3.025641|0|139.217141|Q
20260714|XBAP|156|0|2161.058810|Q
20260714|XBB|126.098003|0|3112.457444|Q
20260714|XBCI|5840.411327|0|46301.487028|Q
20260714|XBFR|3617|0|5570.320600|Q
20260714|XBI|1149073.385711|3049|2582298.767574|Q
20260714|XBIL|13080.297792|0|23553.535492|Q
20260714|XBIO|11749|0|18702.615622|Q
20260714|XBIT|2072.799360|0|11124.854270|Q
20260714|XBIX|216|0|425|Q
20260714|XBJA|1939|0|2060.464800|Q
20260714|XBJL|303|0|1864.762800|Q
20260714|XBNB|3.050200|0|7.156200|Q
20260714|XBOC|1344|0|1411|Q
20260714|XBOX|122|0|429.997372|Q
20260714|XBP|1525.516129|2|4443.947759|Q
20260714|XBTY|3052|0|9200.456167|Q
20260714|XC|1674|0|5476.502400|Q
20260714|XCCC|17753.137912|0|39504.626774|Q
20260714|XCEM|42989.146400|0|140771.605310|Q
20260714|XCH|87099|462|155546|Q
20260714|XCLR|112|0|362.927100|Q
20260714|XCNY|6|3|60.141700|Q
20260714|XCOR|3|0|83.256500|Q
20260714|XCUR|15837|0|20862.097300|Q
20260714|XDEC|1|0|6470.878300|Q
20260714|XDEF|13|0|86.131700|Q
20260714|XDIV|3330.474710|658|6165.963185|Q
20260714|XDQQ|48751|0|51824.359254|Q
20260714|XDSQ|41895|0|42145|Q
20260714|XDTE|101060.439178|0|137312.966879|Q
20260714|XE|812556.893028|832|1441359.722861|Q
20260714|XEL|495737.639515|0|853480.847292|Q
20260714|XELB|10894|0|28946.190000|Q
20260714|XELLL|16256|0|25084.827300|Q
20260714|XEMD|5699.291023|0|20246.818456|Q
20260714|XEML|3|0|6.609200|Q
20260714|XENE|204581.511721|0|385434.608741|Q
20260714|XERS|269104.664883|865|443421.551890|Q
20260714|XES|12933.808082|0|23774.277188|Q
20260714|XEUR|3|0|6|Q
20260714|XEY|9|0|13.595000|Q
20260714|XFIV|7513.020706|35|22074.856806|Q
20260714|XFLT|19578.351308|0|41367.797038|Q
20260714|XFLX|0.044140|0|10.707240|Q
20260714|XFOR|132779.156425|0|685913.031058|Q
20260714|XGN|68036.569125|0|96503.155260|Q
20260714|XHB|360554.711160|50|924193.359364|Q
20260714|XHE|11803.350300|1000|34814.139899|Q
20260714|XHG|709.847611|0|9362.838307|Q
20260714|XHLD|37357|6019|261418.894694|Q
20260714|XHLF|146674.852742|0|218693.108460|Q
20260714|XHOA|2|0|5|Q
20260714|XHR|105851.839930|0|129104.909530|Q
20260714|XHS|13021.101547|0|37837.192511|Q
20260714|XIDE|1003|0|1013.785400|Q
20260714|XIDV|1567.864264|0|1923.950464|Q
20260714|XIFR|105666.412573|79|293380.007757|Q
20260714|XIGV|89|0|93.568400|Q
20260714|XIJN|2003|0|4978.472000|Q
20260714|XITK|55.081724|0|278.392036|Q
20260714|XIWC|3|0|6.079000|Q
20260714|XJAN|1451|0|2324|Q
20260714|XJH|10690.707800|0|20678.500290|Q
20260714|XJR|1138.460930|0|3598.217130|Q
20260714|XJUL|737|0|1239.709000|Q
20260714|XJUN|577|0|3449|Q
20260714|XKRE|3|0|6|Q
20260714|XLB|1428571.703424|42|2261255.630911|Q
20260714|XLBI|1125|0|2426.185700|Q
20260714|XLBX|3|0|6|Q
20260714|XLC|541490.554372|1509|1095666.837684|Q
20260714|XLCI|437.819700|0|656.774300|Q
20260714|XLE|4725692.298851|6759|7883704.710227|Q
20260714|XLEI|7274.038213|0|22116.315124|Q
20260714|XLEX|986.073200|0|1267.665270|Q
20260714|XLF|6112118.081987|1714|9758324.615160|Q
20260714|XLFI|3189.721600|0|5212.988300|Q
20260714|XLFX|450|0|873.894100|Q
20260714|XLG|75180.200888|0|227065.518941|Q
20260714|XLI|936251.412534|1272|1540773.508433|Q
20260714|XLII|1552|0|4096.740900|Q
20260714|XLIX|4|0|1007|Q
20260714|XLK|1025308.890084|13206|1698396.319173|Q
20260714|XLKI|6117.377600|0|8276.951700|Q
20260714|XLKX|14|0|23.869900|Q
20260714|XLO|49696|0|50739.040437|Q
20260714|XLP|1147637.714226|5184|1726970.120795|Q
20260714|XLPX|505|0|1009.541800|Q
20260714|XLRE|1062951.964184|151|1324287.660612|Q
20260714|XLRI|378|0|960.963100|Q
20260714|XLSI|4924.901500|0|5889.092668|Q
20260714|XLSR|19735.815510|0|35229.694705|Q
20260714|XLU|3161074.510781|20473|4917576.352483|Q
20260714|XLUI|15940|0|22424.530800|Q
20260714|XLUX|4.000000|0|9.000000|Q
20260714|XLV|1939165.492305|3976|3957844.178382|Q
20260714|XLVI|6579.924400|0|10881.655500|Q
20260714|XLVX|405|0|802.402860|Q
20260714|XLY|870838.751890|1983|1258734.096088|Q
20260714|XLYI|338|0|448.628300|Q
20260714|XLYX|3|0|3.041000|Q
20260714|XMAG|35320.964804|0|52272.081436|Q
20260714|XMAR|5|0|2770.821700|Q
20260714|XMAX|115879.757353|0|190603.095251|Q
20260714|XME|239770.583136|21|479128.113641|Q
20260714|XMHQ|34409.963776|0|88570.245900|Q
20260714|XMLV|3003.074167|0|11492.998687|Q
20260714|XMMO|96159.958506|0|143097.159929|Q
20260714|XMPT|3108.315955|0|23840.907499|Q
20260714|XMTR|158690.427102|282|277568.791923|Q
20260714|XMVM|4824|0|18045.854618|Q
20260714|XNAV|17|0|28.469746|Q
20260714|XNCR|107926.275927|0|143021.799055|Q
20260714|XNDU|193218.564242|469|376138.442700|Q
20260714|XNDX|5780|115|15446.252800|Q
20260714|XNET|15108.403721|0|29678.698955|Q
20260714|XNTK|6738.475714|0|12019.683675|Q
20260714|XOCT|407|0|2492|Q
20260714|XOEF|2625.689600|0|2639.937000|Q
20260714|XOEX|878|0|1975.260741|Q
20260714|XOM|1787690.655643|10260|4429545.812509|Q
20260714|XOMO|7585.723722|0|26046.565541|Q
20260714|XOMX|2319.840230|360|7020.396000|Q
20260714|XONE|35392.362697|0|131332.460437|Q
20260714|XOP|417304.966436|15|647210.176486|Q
20260714|XOS|18781.603758|0|31224.577403|Q
20260714|XOSWW|200|0|3920|Q
20260714|XOVL|3254|0|11965.728769|Q
20260714|XOVR|35410.438775|1618|466651.851973|Q
20260714|XP|328064.971460|1829|4538692.732597|Q
20260714|XPAY|4156.075159|0|13341.637786|Q
20260714|XPEG|1737|0|4664.719800|Q
20260714|XPEL|27022.325520|0|34635.560557|Q
20260714|XPER|51392.399633|0|84596.491052|Q
20260714|XPEV|637208.111587|6516|1266198.427709|Q
20260714|XPH|19223.654663|158|43562.883827|Q
20260714|XPL|2951|0|5270.305275|Q
20260714|XPND|276|0|951.390900|Q
20260714|XPO|121521.492148|0|259152.843667|Q
20260714|XPOF|110898.866820|2|190087.547369|Q
20260714|XPON|21131|794|48943.842886|Q
20260714|XPP|4|0|296.848201|Q
20260714|XPRO|283360.872160|0|411467.431616|Q
20260714|XQQI|32250.078954|1810|164405.534931|Q
20260714|XQTM|93|0|96|Q
20260714|XRAY|1485707.068443|0|2113351.103620|Q
20260714|XRLX|1|0|6.453200|Q
20260714|XRMI|1623.439677|0|1810.130929|Q
20260714|XRN|9504.019694|0|12028.805781|Q
20260714|XRNpA|592.734400|0|922.453700|Q
20260714|XRNpB|630|0|2418.811300|Q
20260714|XRP|204271.734789|0|295839.833842|Q
20260714|XRPC|17269.628661|0|64913.198562|Q
20260714|XRPI|8945.049313|0|24810.418447|Q
20260714|XRPM|1925.043800|0|3147.228810|Q
20260714|XRPN|1058.766700|0|4628.983050|Q
20260714|XRPNW|11214|0|17824.110260|Q
20260714|XRPR|2243.334537|0|5191.771625|Q
20260714|XRPT|26359.449784|0|37334.184744|Q
20260714|XRPZ|106904.174948|0|136455.134690|Q
20260714|XRT|584768.137953|1|723119.956493|Q
20260714|XRTX|5854|0|15149.200000|Q
20260714|XRX|328020.841718|0|746225.528876|Q
20260714|XRXDW|10253|0|20952.722955|Q
20260714|XSD|24796.741924|200|38688.424629|Q
20260714|XSEM|85.469200|0|442.632400|Q
20260714|XSEP|1|0|3699.624400|Q
20260714|XSHD|162.545246|0|1548.012871|Q
20260714|XSHP|2889.587160|0|4269.938030|Q
20260714|XSHQ|6300.084033|0|11585.403653|Q
20260714|XSLV|194|0|2682.173300|Q
20260714|XSMO|113598.595671|0|146024.313236|Q
20260714|XSOE|21101.260384|0|88660.624419|Q
20260714|XSPC|257|0|456.620020|Q
20260714|XSPI|13085.633327|0|26030.632879|Q
20260714|XSVM|16380.000080|0|19947.469701|Q
20260714|XSVN|7936|0|14047.167300|Q
20260714|XSW|1302.021648|0|6896.524823|Q
20260714|XT|36839.961467|1400|50343.508781|Q
20260714|XTAI|110|0|139.969800|Q
20260714|XTAP|3|0|614|Q
20260714|XTEN|149267|0|181088.646950|Q
20260714|XTIA|199245.881768|270|338099.156853|Q
20260714|XTJA|163|0|1840.226810|Q
20260714|XTJL|172|0|1016.300000|Q
20260714|XTL|10565|0|19898.887147|Q
20260714|XTLB|489|8|9650.279813|Q
20260714|XTN|16501.415188|0|31448.999897|Q
20260714|XTNT|130562|0|418824.274670|Q
20260714|XTOC|3266|0|4751.812100|Q
20260714|XTR|57|0|415.220900|Q
20260714|XTRE|2634.198030|0|5253.550860|Q
20260714|XTWO|702|0|4301.583129|Q
20260714|XTWY|2303|0|5475.600698|Q
20260714|XUDV|2830.186712|0|3161.299805|Q
20260714|XUSP|1095.822961|0|1301.033761|Q
20260714|XV|31107.200561|0|34053.745117|Q
20260714|XVUG|23|0|26.818700|Q
20260714|XVV|5004.163186|0|8321.837622|Q
20260714|XW|1|0|4|Q
20260714|XWEL|16622|0|27197.735373|Q
20260714|XXI|292821.127432|0|336337.863597|Q
20260714|XXII|631|0|1378.336500|Q
20260714|XXRP|8786.654970|0|60804.883160|Q
20260714|XXV|2006.104737|0|4914.571771|Q
20260714|XXX|0.989200|0|3.954502|Q
20260714|XYF|6041|1566|21223.882602|Q
20260714|XYL|354056.798310|106|505327.558269|Q
20260714|XYLD|245731.008853|0|310775.485688|Q
20260714|XYLG|513|0|4696.650930|Q
20260714|XYZ|632392.127037|72|1863528.603174|Q
20260714|XYZG|1253|0|2414.775906|Q
20260714|XYZY|4777.557550|0|7802.477375|Q
20260714|XZO|14405.561287|0|29295.201768|Q
20260714|YAAS|169798.669400|46196|276965.005539|Q
20260714|YALA|48789.509560|0|99332.372022|Q
20260714|YALL|2695.117907|2493|6044.825487|Q
20260714|YANG|45374.637653|0|70550.511807|Q
20260714|YB|5752|100|15056.602404|Q
20260714|YBIT|2223.903399|0|5212.034473|Q
20260714|YBMN|375.923300|0|1741.271600|Q
20260714|YBST|722.534800|0|1185.358800|Q
20260714|YBTC|11739.204634|13|64151.447084|Q
20260714|YBTY|216|0|1451.057700|Q
20260714|YCBD|14929|1264|121276.040126|Q
20260714|YCL|243.573065|0|3173.495420|Q
20260714|YCLO|3|0|8.033899|Q
20260714|YCS|3287.760323|0|8497.114673|Q
20260714|YCY|17|0|20|Q
20260714|YDDL|586.224489|0|2745.225290|Q
20260714|YDEC|3014|0|14539.237000|Q
20260714|YDES|2255|0|7280.135281|Q
20260714|YDESW|83|0|86|Q
20260714|YDKG|911|0|9509.114449|Q
20260714|YEAR|40782.521100|0|95220.650364|Q
20260714|YELP|206486.469547|0|357287.349948|Q
20260714|YETH|21467.679325|0|46050.273908|Q
20260714|YETI|137712.706798|2607|233240.575912|Q
20260714|YEXT|357795.042900|1700|515294.165285|Q
20260714|YFFI|8|0|25.492500|Q
20260714|YFYA|2720|0|3387.042100|Q
20260714|YGLD|3545.270145|0|5764.469359|Q
20260714|YHC|106165.340518|25438.865800|215410.163964|Q
20260714|YHGJ|663|87|3258.926100|Q
20260714|YHNA|3|0|6|Q
20260714|YI|1004|0|3569.155925|Q
20260714|YIBO|1144|0|3611|Q
20260714|YICC|3|0|6|Q
20260714|YINN|95343.319044|1569|253261.429919|Q
20260714|YJ|34|0|227|Q
20260714|YJUN|1131|0|1599.375000|Q
20260714|YLD|23258.567500|0|231788.413528|Q
20260714|YLDE|4276|0|5658.690900|Q
20260714|YLDW|6420|0|6478.101593|Q
20260714|YMAG|153918.340107|0|688702.542808|Q
20260714|YMAR|154|0|994|Q
20260714|YMAT|7506|2349|27038.624206|Q
20260714|YMAX|369004.676132|100|900389.940454|Q
20260714|YMM|544195.665680|0|1224832.843204|Q
20260714|YMT|4359|0|50518.333333|Q
20260714|YNOT|4892.117692|0|9944.443918|Q
20260714|YOKE|1|0|296.218400|Q
20260714|YOLO|2043.990263|0|5225.854529|Q
20260714|YOOV|14950|1785|46251.086408|Q
20260714|YORW|15067.565907|6|25159.247011|Q
20260714|YOU|295274.012250|48694|425808.410848|Q
20260714|YOUL|1791|0|10794.831159|Q
20260714|YPF|533921.397055|0|969013.232205|Q
20260714|YQ|309|0|568|Q
20260714|YQQQ|5844.600600|0|10666.508359|Q
20260714|YRD|5917.285043|0|29351.033938|Q
20260714|YSEP|699|0|5790|Q
20260714|YSG|8986|0|20573.811380|Q
20260714|YSPY|553|0|2533.871900|Q
20260714|YSS|625678.721234|310|795272.264153|Q
20260714|YSWY|36210.385782|0|62065.578975|Q
20260714|YSXT|398412|32756|840289.070162|Q
20260714|YTRA|421|0|5478.859191|Q
20260714|YUM|1155074.882584|0|1984229.937271|Q
20260714|YUMC|423953.622680|3840|873405.178709|Q
20260714|YUNG|783|0|11251|Q
20260714|YXI|221|0|529.915200|Q
20260714|YXT|14871|0|28325.200001|Q
20260714|YYAI|2293|376|3361.182288|Q
20260714|YYGH|2596826.663600|859921|5068991.431331|Q
20260714|YYY|82491.732436|0|138520.183965|Q
20260714|YYYM|145|0|149.436400|Q
20260714|Z|376507.127550|920|673910.894168|Q
20260714|ZALT|1640071.734861|0|1653977.323771|Q
20260714|ZAP|21511.528090|0|39617.758478|Q
20260714|ZAPR|16|0|429|Q
20260714|ZAUG|1400|0|5835|Q
20260714|ZBAO|826039|229199|1692939.837141|Q
20260714|ZBH|940998.204979|20|1299365.372032|Q
20260714|ZBIO|230211.671078|0|281016.670311|Q
20260714|ZBRA|108174.161508|0|172278.863823|Q
20260714|ZCBA|3|0|6|Q
20260714|ZCBB|3|0|6|Q
20260714|ZCBF|3|0|7|Q
20260714|ZCBG|3|0|7.014600|Q
20260714|ZCMD|107153.170000|28748|187113.750205|Q
20260714|ZD|169009.809821|0|199730.342921|Q
20260714|ZDAI|2340|30|9367.656500|Q
20260714|ZDEK|3|0|3868|Q
20260714|ZDGE|2852.317965|1000|50152.202727|Q
20260714|ZECP|18989.525368|0|31067.573447|Q
20260714|ZENA|412750.745647|8454|772715.329348|Q
20260714|ZEO|4432|1556|8418.025982|Q
20260714|ZEPP|4162.221009|0|11725.287855|Q
20260714|ZETA|1561404.097323|11960|2549653.144777|Q
20260714|ZETX|3009.822800|454|6997.045525|Q
20260714|ZFEB|2|0|7594|Q
20260714|ZG|120422.952100|0|280983.479256|Q
20260714|ZGN|191076|100|262511.488453|Q
20260714|ZH|10055|0|30609.675716|Q
20260714|ZHDG|3|0|89.945500|Q
20260714|ZHOG|1340|0|1345.441900|Q
20260714|ZIG|327.346242|0|991.051902|Q
20260714|ZIM|152145.874015|1124|453852.137652|Q
20260714|ZINC|132006.250000|2083|133328.465900|Q
20260714|ZION|310021.861409|248|447979.158779|Q
20260714|ZIONP|238|0|2392.192800|Q
20260714|ZIP|41581.648240|0|81611.020086|Q
20260714|ZJK|14535.476190|0|25593.186379|Q
20260714|ZJUL|43538|0|46673.803500|Q
20260714|ZJUN|1373|0|5133.034000|Q
20260714|ZJYL|6334.801339|0|20107.621352|Q
20260714|ZKH|3458|0|5451.620460|Q
20260714|ZKIN|858|5|4405.813685|Q
20260714|ZKP|4|0|7|Q
20260714|ZLAB|79490.464377|0|144729.449570|Q
20260714|ZM|478638.848717|3584|971562.676756|Q
20260714|ZMAY|1105|0|128264.085300|Q
20260714|ZMUN|81|0|87.548900|Q
20260714|ZNB|100354|33262|173601.849101|Q
20260714|ZNOV|1886|0|11202|Q
20260714|ZNTL|181184.385814|1272|222006.292948|Q
20260714|ZOCT|2200|0|8339|Q
20260714|ZONE|340724.784900|21827|1014627.044257|Q
20260714|ZOOZ|580|0|1343.951200|Q
20260714|ZOOZW|1878|0|1878|Q
20260714|ZROZ|166241.489668|11494|419186.473829|Q
20260714|ZS|457514.528249|2624|1194729.750091|Q
20260714|ZSB|4|0|159.441116|Q
20260714|ZSC|16|0|19.200200|Q
20260714|ZSEP|1600|0|6110|Q
20260714|ZSL|341041.157042|2191|638791.607309|Q
20260714|ZSQR|326338.585833|42161.840245|448533.309951|Q
20260714|ZSTK|6418|2095|17855.508816|Q
20260714|ZTAX|1|0|4.928700|Q
20260714|ZTEK|10024|0|36619.941100|Q
20260714|ZTEN|857|0|984.279300|Q
20260714|ZTG|1119|0|3578.862781|Q
20260714|ZTO|180599.748521|0|288840.606500|Q
20260714|ZTOP|1334|0|1379.783300|Q
20260714|ZTR|98444.318665|0|158383.576731|Q
20260714|ZTS|647809.866969|50|1758851.315838|Q
20260714|ZTWO|736|0|766.561200|Q
20260714|ZUMZ|26225.385060|0|52788.602980|Q
20260714|ZURA|184649.555555|0|221184.246196|Q
20260714|ZVIA|56818.960782|112|184145.371817|Q
20260714|ZVOL|8753.736500|0|9374.020192|Q
20260714|ZVRA|248753.446537|260|344344.669656|Q
20260714|ZWS|110987.820210|344|197839.693315|Q
20260714|ZYBT|858|153|1403.006451|Q
20260714|ZYME|67215.013245|0|89877.490448|Q
12043