Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260715|A|514175.431660|58|819105.887794|Q
20260715|AA|1071526.389284|331|1833714.039848|Q
20260715|AAAA|2601|0|10434.175900|Q
20260715|AAAC|3779665|0|3779668.078900|Q
20260715|AAAU|203623.496922|1502|291712.440890|Q
20260715|AACB|1|0|5|Q
20260715|AACG|401|0|1264.232315|Q
20260715|AACIW|1025|0|1671.781266|Q
20260715|AACOW|1|0|1|Q
20260715|AACP|3|0|6|Q
20260715|AAC/U|2823|0|3716|Q
20260715|AADR|3.050000|0|197.046818|Q
20260715|AADX|168584.177373|0|293281.900186|Q
20260715|AAL|89423666.089137|259080|152670440.445266|Q
20260715|AALG|869|0|1121.682600|Q
20260715|AAME|4321|0|9635.798800|Q
20260715|AAMI|45518.317580|0|99776.345235|Q
20260715|AAOG|438673.943100|42927|752521.665242|Q
20260715|AAOI|2079756.682879|142780.039050|4089549.655198|Q
20260715|AAON|173789.130159|0|339264.542399|Q
20260715|AAOX|1206957.981863|131253.707433|2929235.192152|Q
20260715|AAOZ|12893.593100|0|20548.593100|Q
20260715|AAP|670134.174427|1|1072934.573575|Q
20260715|AAPB|48783.346773|0|77558.208129|Q
20260715|AAPD|2511313.470500|1|6540171.439587|Q
20260715|AAPE|2927.673900|0|3121.673900|Q
20260715|AAPG|2646.098571|0|3104.143820|Q
20260715|AAPL|11324623.949284|69012|21336439.622033|Q
20260715|AAPR|677|0|5140.730800|Q
20260715|AAPU|425177.358442|0|906576.429625|Q
20260715|AAPW|2673.607138|0|6602.456062|Q
20260715|AAPX|13126|0|25289.155847|Q
20260715|AAPY|920|0|1523.609900|Q
20260715|AARD|36340.215207|242|60886.002505|Q
20260715|AAT|34658.625790|0|68885.321119|Q
20260715|AAUA|3|0|157.536100|Q
20260715|AAUC|149226.550040|707|288177.016959|Q
20260715|AAVM|169|0|269.995347|Q
20260715|AAXJ|74365.860870|0|165713.395571|Q
20260715|AB|33751.154181|1266|99778.863864|Q
20260715|ABAT|691073.665145|951|1153652.360709|Q
20260715|ABBV|969429.222987|1909|1799298.053262|Q
20260715|ABCB|81824.828909|0|98792.887686|Q
20260715|ABCL|942372.678714|0|1692259.057853|Q
20260715|ABCS|4|0|7.079000|Q
20260715|ABEO|285466.437539|2805|460795.066868|Q
20260715|ABEQ|190.026885|0|29332.694306|Q
20260715|ABEV|6683847.814864|19328|12705399.991104|Q
20260715|ABFL|4151.278693|0|5852.234814|Q
20260715|ABG|37042.386904|415|100786.022781|Q
20260715|ABI|43|0|48.146000|Q
20260715|ABIG|2|0|2.240200|Q
20260715|ABLD|2063.915500|0|3913.838800|Q
20260715|ABLS|599.498900|0|618.017000|Q
20260715|ABLV|412.181818|0|2454.276827|Q
20260715|ABM|142425.938911|0|198222.223133|Q
20260715|ABNB|655209.804908|103835|1302339.566811|Q
20260715|ABNG|82.100100|0|609.250100|Q
20260715|ABOS|258904.244846|22498.563876|332103.253444|Q
20260715|ABOT|1903|0|1907.680500|Q
20260715|ABR|812320.071280|105|1284346.627086|Q
20260715|ABRpD|20894|0|29937.845600|Q
20260715|ABRpE|9817|0|12905.514400|Q
20260715|ABRpF|2190|0|4979.302900|Q
20260715|ABSI|406943.066483|2533|1280099.312192|Q
20260715|ABT|1395532.808779|6393|5492675.021296|Q
20260715|ABTC|443725.103880|0|697064.659305|Q
20260715|ABTS|1228|0|6423.935500|Q
20260715|ABUF|2|0|6|Q
20260715|ABUS|485013.616579|58|573245.410606|Q
20260715|ABVC|28090.630324|0|43748.712643|Q
20260715|ABVX|142759.240750|1|362217.432190|Q
20260715|ABX|112518.048562|1273|307464.223176|Q
20260715|ABXB|3|0|6.161200|Q
20260715|ABXL|1793|0|4065.438000|Q
20260715|ACA|94272.453300|542|685125.732310|Q
20260715|ACAA|10306|0|15616.000100|Q
20260715|ACAAW|10533|6933|21866|Q
20260715|ACAD|169258.933755|3050|369244.229776|Q
20260715|ACB|287388.155576|3|535847.972490|Q
20260715|ACCL|1165|0|3418.750000|Q
20260715|ACCO|80642.746043|2111|204882.741153|Q
20260715|ACCS|3643.697738|0|7340.220938|Q
20260715|ACDC|293921.753252|7815|808447.171473|Q
20260715|ACEI|21997|0|22972.484200|Q
20260715|ACEL|19924|0|54564.323680|Q
20260715|ACEP|52|0|57.255800|Q
20260715|ACES|1238.989754|0|4240.051493|Q
20260715|ACET|4712.928861|52|16541.784801|Q
20260715|ACFN|917.914814|0|4823.904999|Q
20260715|ACGC|3|0|6|Q
20260715|ACGL|381479.266175|377|604930.748182|Q
20260715|ACGLN|35596|0|46341.603930|Q
20260715|ACGLO|31594|0|43059.064768|Q
20260715|ACGO|24|0|27.747200|Q
20260715|ACGR|5|0|9.870500|Q
20260715|ACH|164368|4500|548746.257178|Q
20260715|ACHC|560906.754113|2663|1405437.192423|Q
20260715|ACHR|6200735.852867|36568|10131589.607142|Q
20260715|ACHR/WS|131136|26842|187132|Q
20260715|ACHV|519908.277732|10680|653157.443640|Q
20260715|ACHX|9|0|17.105430|Q
20260715|ACI|704402.066599|1130|1293819.113087|Q
20260715|ACIC|165889.737752|500|189559.783616|Q
20260715|ACII|8747.039062|0|16498.938562|Q
20260715|ACIO|73707.463800|0|114645.766607|Q
20260715|ACIU|13335.221052|0|21585.925808|Q
20260715|ACIW|464160.219384|78|1140353.724155|Q
20260715|ACKY|3140|0|7943.403681|Q
20260715|ACLC|15137.118236|0|16765.225736|Q
20260715|ACLS|113291.020924|268|209466.202252|Q
20260715|ACLZ|3|0|9|Q
20260715|ACM|213769.333468|0|401171.491491|Q
20260715|ACMM|276|36|478.153000|Q
20260715|ACMR|157530.060252|5369.387397|558707.243370|Q
20260715|ACN|1546140.120369|8926|2566542.376815|Q
20260715|ACNB|11573.927960|4|16458.014560|Q
20260715|ACNT|2038.044282|0|5224.067283|Q
20260715|ACOG|4790.075309|391|14752.509245|Q
20260715|ACOM|64|0|67|Q
20260715|ACON|2579.729300|0|8663.045642|Q
20260715|ACP|122665.500054|0|237390.314081|Q
20260715|ACPpA|312|0|629.409800|Q
20260715|ACR|2773.262880|0|4183.743545|Q
20260715|ACRE|116669.962967|0|236871.671825|Q
20260715|ACRpC|1974|0|2702.376500|Q
20260715|ACRpD|2132.228400|0|2543.776900|Q
20260715|ACRS|276946.722296|0|449877.089812|Q
20260715|ACRV|154097.683750|10915.578947|252648.934325|Q
20260715|ACSG|11092|0|11095.741300|Q
20260715|ACSI|79.065435|0|90.537635|Q
20260715|ACSV|10799|0|10802.979800|Q
20260715|ACT|47045.280677|0|83318.794481|Q
20260715|ACTG|20942|0|46792.764246|Q
20260715|ACTS|152660|0|152935.720200|Q
20260715|ACTU|54862.203899|0|134968.080004|Q
20260715|ACU|919.121469|0|1015.703061|Q
20260715|ACV|13745.787045|0|19650.758803|Q
20260715|ACVA|290503.608267|0|1096872.180496|Q
20260715|ACVF|1496.834925|0|3686.432367|Q
20260715|ACVU|2|0|3744.272500|Q
20260715|ACWI|151264.617000|126|1110932.346333|Q
20260715|ACWV|9326.470580|0|23366.136905|Q
20260715|ACWX|209197.435989|0|405870.908561|Q
20260715|ACXP|57320|0|96145.988224|Q
20260715|ACYN|726167.284572|0|1106592.751775|Q
20260715|ACYQ|55010|0|57408.520400|Q
20260715|ACYS|375791.048863|0|441010.928063|Q
20260715|AD|48366.536610|0|70453.415397|Q
20260715|ADAG|5697.100137|0|11958.426537|Q
20260715|ADAM|88322.268527|0|167272.232099|Q
20260715|ADAMG|4251|180|7229.970300|Q
20260715|ADAMH|6038.554500|0|16005.143400|Q
20260715|ADAMI|6328|0|8340.053600|Q
20260715|ADAML|2482|0|4078.348800|Q
20260715|ADAMM|3407.560800|0|7761.384300|Q
20260715|ADAMN|593|0|2487.080300|Q
20260715|ADAMO|11583|0|16946.326100|Q
20260715|ADAMZ|2804|0|7321.558300|Q
20260715|ADBE|654539.292676|3469|1310163.358311|Q
20260715|ADBG|1288075.976320|328329|3010406.412714|Q
20260715|ADBU|3538|304|7894.428978|Q
20260715|ADC|68766.117747|0|190810.481017|Q
20260715|ADCpA|2751|0|5255.417400|Q
20260715|ADCT|70254.829864|29|162875.367201|Q
20260715|ADDS|3694|0|6463.429600|Q
20260715|ADEA|170924.851669|133|334268.544963|Q
20260715|ADFI|907.185536|0|2425.382826|Q
20260715|ADGM|1182|0|4848.282000|Q
20260715|ADI|516531.124172|322|1000835.060831|Q
20260715|ADIL|1007|0|1821.036100|Q
20260715|ADIU|42|0|101.166000|Q
20260715|ADM|395076.461935|1216|522617.200472|Q
20260715|ADMA|288946.710920|126|594923.481833|Q
20260715|ADME|1796|91|2513.631600|Q
20260715|ADNT|104776.982461|15|180533.614709|Q
20260715|ADP|358168.306712|76|588278.011525|Q
20260715|ADPT|717860.982001|217|1415269.211272|Q
20260715|ADPV|7431.279696|0|9482.282809|Q
20260715|ADSE|2230|0|3377.420700|Q
20260715|ADSEW|19|10|139|Q
20260715|ADSK|397907.039923|1824|677027.898424|Q
20260715|ADT|1426360.342025|596|4677581.891829|Q
20260715|ADTN|199780.025995|441|588814.682670|Q
20260715|ADUR|289836.307851|32114.852590|625526.934550|Q
20260715|ADUS|36657.803751|0|58619.855695|Q
20260715|ADV|37307|0|48459.398357|Q
20260715|ADVB|92|0|2323.563900|Q
20260715|ADVE|7|0|343.490700|Q
20260715|ADX|55561.864826|0|147059.794160|Q
20260715|ADXN|602|0|1281|Q
20260715|AEBI|95428.081158|0|168160.676448|Q
20260715|AEC|4562.008807|0|9195.562159|Q
20260715|AEE|310479.662150|65|639164.335459|Q
20260715|AEF|17917.212389|0|33241.896593|Q
20260715|AEFC|5000|0|13893.132200|Q
20260715|AEG|742325.052214|4269|1627674.976548|Q
20260715|AEHG|327780.855000|3174|669746.554463|Q
20260715|AEHL|14310|0|32581.422055|Q
20260715|AEHR|2311273.592909|23609|5690712.836430|Q
20260715|AEI|2318|0|4816.833400|Q
20260715|AEIS|55725.343294|0|133417.096416|Q
20260715|AEM|215283.429496|441|709516.960660|Q
20260715|AEMD|25181|0|36667.138793|Q
20260715|AENT|4167.967434|0|5362.236752|Q
20260715|AEO|1235225.429812|8545|2467708.602584|Q
20260715|AEON|369997|62305|851603.399203|Q
20260715|AEP|356201.169972|119|995231.118045|Q
20260715|AER|78196.267695|100|241020.231128|Q
20260715|AERO|13661.313056|0|38377.636426|Q
20260715|AERT|1998.860889|0|5219.726238|Q
20260715|AES|879725.935352|530|2171359.039020|Q
20260715|AESI|514378.792973|489|830247.214377|Q
20260715|AESP|4|0|907|Q
20260715|AESPR|5|0|12505|Q
20260715|AESPW|500|500|522.962962|Q
20260715|AESR|16209|0|22398.297651|Q
20260715|AETH|424|0|429.343900|Q
20260715|AEVA|292699.258227|1453|466620.159929|Q
20260715|AEXA|7449|0|70842.815556|Q
20260715|AEYE|4236.606827|400|22244.201423|Q
20260715|AFB|17743|0|44423.983000|Q
20260715|AFBI|338|0|358.637400|Q
20260715|AFCG|9670.300970|0|59843.314811|Q
20260715|AFG|53540.829998|0|109657.452050|Q
20260715|AFGB|1405.455800|0|2911.971759|Q
20260715|AFGC|289|0|14118.979930|Q
20260715|AFGD|394|0|1926.885000|Q
20260715|AFGE|2285|0|4320.093900|Q
20260715|AFGR|7|0|1206.404000|Q
20260715|AFIF|83078|100|170857.493118|Q
20260715|AFIX|1620|0|1746.415212|Q
20260715|AFJK|518.041666|28|1637.836376|Q
20260715|AFK|20243.038167|1|68781.256230|Q
20260715|AFL|482348.869801|69|666903.414816|Q
20260715|AFLG|18540|0|38805.335886|Q
20260715|AFMC|103760|0|155344.021900|Q
20260715|AFOS|3122.825280|0|3251.969259|Q
20260715|AFRI|4165|0|19483.742000|Q
20260715|AFRM|813329.813981|1085|1750585.495419|Q
20260715|AFRU|1687|0|12630.300234|Q
20260715|AFSC|150|0|176.021400|Q
20260715|AFSM|732|0|11597.090234|Q
20260715|AFYA|38230.905650|0|70524.090679|Q
20260715|AG|1905339.597990|12537|4118100.954721|Q
20260715|AGBK|329389.915724|0|368963.310936|Q
20260715|AGCC|3047|0|9980.992773|Q
20260715|AGCO|112538.451955|4|147012.291415|Q
20260715|AGD|63995.579931|0|78783.757703|Q
20260715|AGEM|566|0|4026.010452|Q
20260715|AGEN|1103272.541883|143873|1678265.379520|Q
20260715|AGG|2515729.246960|5342|5726032.106462|Q
20260715|AGGA|4882|0|7174.252700|Q
20260715|AGGH|83251.842500|0|133763.052315|Q
20260715|AGGS|3667|0|4040.466000|Q
20260715|AGGY|22352.069452|0|42453.299282|Q
20260715|AGI|360187.598842|9913|943004.070762|Q
20260715|AGIG|4365.476190|0|18560.777783|Q
20260715|AGIO|110465.218250|5683|197119.546806|Q
20260715|AGIQ|799.772150|0|1692.297200|Q
20260715|AGIX|21024.677650|0|66422.370211|Q
20260715|AGL|52532.524596|0|133592.116637|Q
20260715|AGM|32488.275477|0|37854.121613|Q
20260715|AGM/A|48|0|116|Q
20260715|AGMB|28995.038772|0|59379.853938|Q
20260715|AGMH|2841|0|11085.929692|Q
20260715|AGMI|7.941000|0|159.304962|Q
20260715|AGMpD|1087|0|1786.614300|Q
20260715|AGMpE|6988|0|8463.189000|Q
20260715|AGMpF|2567|0|4467.377100|Q
20260715|AGMpG|1742.243300|0|5550.558500|Q
20260715|AGMpH|156|0|288.924100|Q
20260715|AGMpI|4036|0|6478.280000|Q
20260715|AGNC|3074753.850063|11276|7522856.672012|Q
20260715|AGNCL|3505|0|9269.729700|Q
20260715|AGNCM|3499|0|5394.103500|Q
20260715|AGNCN|5115|0|15028.681200|Q
20260715|AGNCO|21296|0|33588.714500|Q
20260715|AGNCP|8598|0|18486.613094|Q
20260715|AGNCZ|14141.867700|0|27848.840447|Q
20260715|AGNG|142.276217|0|1614.194836|Q
20260715|AGNT|281714.094265|0|434072.704102|Q
20260715|AGO|58631.911049|0|99111.369215|Q
20260715|AGOX|31661.147449|0|61520.298449|Q
20260715|AGPU|9531.773370|0|27805.283078|Q
20260715|AGQ|316387.480947|4251|690951.782043|Q
20260715|AGRH|4|0|8.490400|Q
20260715|AGRO|71983.073593|0|162667.485559|Q
20260715|AGRW|4.849065|0|12.849065|Q
20260715|AGRZ|7286|3457|10022.594894|Q
20260715|AGX|48564.161561|0|89528.322465|Q
20260715|AGYS|86118.850532|0|144457.653887|Q
20260715|AGZ|5988.314487|12|8366.405654|Q
20260715|AGZD|3374|0|19086.110990|Q
20260715|AHCO|180155.783150|0|315822.637553|Q
20260715|AHD|957.805700|0|962.820900|Q
20260715|AHG|57.298701|0|796.297801|Q
20260715|AHLpD|1987|0|6105.177700|Q
20260715|AHLpE|4309|0|6193.618900|Q
20260715|AHLpF|2498|0|5949.623900|Q
20260715|AHLT|406.502183|0|562.245672|Q
20260715|AHMA|8939.222100|159|20345.779240|Q
20260715|AHR|271383.752879|0|592147.321905|Q
20260715|AHRT|92015.413093|381|237441.824382|Q
20260715|AHRTpA|584|0|2049.987000|Q
20260715|AHT|3927|0|5579.943768|Q
20260715|AHTpD|1131|0|3519.997300|Q
20260715|AHTpF|11|0|22.209200|Q
20260715|AHTpG|528|0|2011.936800|Q
20260715|AHTpH|3730|0|8055.104700|Q
20260715|AHTpI|3319|500|8993.837800|Q
20260715|AHYB|891|0|1560.028600|Q
20260715|AI|789758.061772|38088|1563173.091068|Q
20260715|AIA|37253.880575|194|68796.513617|Q
20260715|AIAI|45711.253719|3321|71348.561239|Q
20260715|AIB|66721.966106|0|142153.133313|Q
20260715|AIBD|2371.267600|0|3631.433563|Q
20260715|AIBU|2784.420096|0|9767.690968|Q
20260715|AIBZ|193352.636785|4243|369196.946707|Q
20260715|AIDX|18619|0|41041.705900|Q
20260715|AIEQ|1206.575477|0|12718.115064|Q
20260715|AIFA|2301.502400|0|8609.864495|Q
20260715|AIFC|201754.040500|0|394568.067089|Q
20260715|AIFD|4971.637147|0|14405.760882|Q
20260715|AIFF|3789|0|16019.691898|Q
20260715|AIFU|8|0|150.144880|Q
20260715|AIG|471844.088366|0|1076788.496052|Q
20260715|AIHS|599|0|5589|Q
20260715|AII|11439.452522|0|22548.020859|Q
20260715|AIIA|3|0|29.146278|Q
20260715|AIIAr|5470|0|6485.315789|Q
20260715|AIIA/U|2|0|2|Q
20260715|AIIO|876019.387659|8389|1599467.543680|Q
20260715|AIIOW|17822|0|52108.202344|Q
20260715|AIIR|1827|0|3710|Q
20260715|AIM|94648.953900|995|256334.830772|Q
20260715|AIMD|16838|0|63863.282200|Q
20260715|AIMDW|140|5|155|Q
20260715|AIMS|8|0|396.035000|Q
20260715|AIN|24787.098871|0|42144.982275|Q
20260715|AINP|7226|0|8215.079500|Q
20260715|AINT|3|0|75.757100|Q
20260715|AIO|12076.095000|0|44212.933148|Q
20260715|AIOO|2133.037900|0|3114.268700|Q
20260715|AIOS|360|11|890.962970|Q
20260715|AIOT|212167.336660|5268|371284.051675|Q
20260715|AIP|80828.632931|0|202586.725599|Q
20260715|AIPI|49150.152039|0|72746.293087|Q
20260715|AIPO|203164.209834|99|524229.450681|Q
20260715|AIQ|309739.350836|2534|991157.524491|Q
20260715|AIQD|1|0|40.206300|Q
20260715|AIQU|375.185400|0|1957.767495|Q
20260715|AIR|85882.259101|32|183461.696530|Q
20260715|AIRE|23032|0|35657.819113|Q
20260715|AIRG|17151.890932|0|52922.672484|Q
20260715|AIRI|694|0|12135.170787|Q
20260715|AIRJ|174303.246829|8879|361142.798766|Q
20260715|AIRJW|314|0|1039|Q
20260715|AIRO|92311.523867|43|130497.297574|Q
20260715|AIRR|100258.748441|0|272871.732744|Q
20260715|AIRS|93365.487528|0|167773.009936|Q
20260715|AIRT|405.035007|0|1026.834807|Q
20260715|AIRTP|761|0|1171.617874|Q
20260715|AIS|111496.391252|0|264587.250449|Q
20260715|AISP|44724.603822|0|124168.780810|Q
20260715|AISPW|4520|460|7869|Q
20260715|AIT|51943.888753|20|113557.796323|Q
20260715|AIUP|103|0|145.410700|Q
20260715|AIV|394241.496682|3724|496663.884423|Q
20260715|AIVC|8010.600069|0|11382.208358|Q
20260715|AIVI|142|0|871.121008|Q
20260715|AIVL|636|0|837.546280|Q
20260715|AIX|405.069100|1|412.249500|Q
20260715|AIXC|1685|0|11580.192800|Q
20260715|AIXI|9753|0|37891.324538|Q
20260715|AIYY|19778.934306|0|51765.724405|Q
20260715|AIZ|64269.655248|1|97172.652054|Q
20260715|AIZN|27868|250|37972.761000|Q
20260715|AJG|255841.324117|511|700310.683985|Q
20260715|AJUL|32|0|732.312440|Q
20260715|AKA|543|0|955.784301|Q
20260715|AKAF|1|0|5.625500|Q
20260715|AKAM|765120.998006|10822|1204972.311313|Q
20260715|AKAN|7068|40|12423.341839|Q
20260715|AKBA|545884.170878|4|895100.472156|Q
20260715|AKO/A|5|0|18.150882|Q
20260715|AKO/B|766.358772|0|2852.865894|Q
20260715|AKR|109058|8|483942.493335|Q
20260715|AKRE|45482.209038|1520|227139.540386|Q
20260715|AKTS|137098.059163|0|172249.477016|Q
20260715|AKTX|2672|0|11641.786954|Q
20260715|ALA|1140.300120|0|1306.978920|Q
20260715|ALAB|565535.913530|2906|1295439.321873|Q
20260715|ALAI|34329.495784|0|61403.999112|Q
20260715|ALAR|53334.673700|764|132310.324769|Q
20260715|ALB|357494.819351|289|556147.229326|Q
20260715|ALBG|453|0|2622.762200|Q
20260715|ALBpA|2137|0|76144.628450|Q
20260715|ALBT|491492.229900|62043|1090677.603900|Q
20260715|ALC|600771.972540|410|1050542.476807|Q
20260715|ALCO|2796.100000|0|6400.168900|Q
20260715|ALDB|3|0|6.039000|Q
20260715|ALDX|85623.666666|5000|254636.830912|Q
20260715|ALEC|168011.818191|1200|236235.839631|Q
20260715|ALF|28|0|34.700900|Q
20260715|ALG|26210.234393|0|43239.369365|Q
20260715|ALGM|422468.641991|899|794345.342388|Q
20260715|ALGN|115245.420352|3|185859.321587|Q
20260715|ALGS|13446.102100|0|27492.523846|Q
20260715|ALGT|105757.457598|0|171031.774303|Q
20260715|ALH|142703.951785|0|336508.130589|Q
20260715|ALHC|375990.180728|70|617780.568460|Q
20260715|ALIL|14|0|33.577900|Q
20260715|ALIS|587|0|890|Q
20260715|ALISR|100|100|2803.859776|Q
20260715|ALIT|88793.475884|2100|245031.271156|Q
20260715|ALK|266165.624970|263|895680.475017|Q
20260715|ALKS|282814.597994|493|472302.415324|Q
20260715|ALKT|148536.271512|10|409890.154465|Q
20260715|ALL|465147.350884|174|1012794.980114|Q
20260715|ALLE|170037.289820|200|275201.618734|Q
20260715|ALLO|1943542.190410|92|3170275.227867|Q
20260715|ALLpB|5018|0|14374.126900|Q
20260715|ALLpH|42184|0|148044.917500|Q
20260715|ALLpI|2293|0|11640.844400|Q
20260715|ALLpJ|6336|0|26756.587200|Q
20260715|ALLR|18944|0|45510.962200|Q
20260715|ALLT|13005.182713|973|54211.759002|Q
20260715|ALLW|190922.215672|0|373216.784173|Q
20260715|ALLY|659664.742934|1189|1206592.020586|Q
20260715|ALM|1492255.406261|29387.321868|2338606.184207|Q
20260715|ALMR|61710.973968|0|74234.073819|Q
20260715|ALMS|291778.477191|12596|512145.209116|Q
20260715|ALMU|188889.703546|0|265978.804173|Q
20260715|ALNT|90724.398825|0|128310.694117|Q
20260715|ALNY|270740.065381|487|434490.654921|Q
20260715|ALOT|10375.300167|0|16748.917285|Q
20260715|ALOV|5|0|770.000100|Q
20260715|ALOY|295615.178552|14725|483435.327202|Q
20260715|ALP|1389984.401700|285646|2001008.077987|Q
20260715|ALPS|1293|0|13955|Q
20260715|ALPX|4|0|250300|Q
20260715|ALPXU|3000|0|3700|Q
20260715|ALRG|2|0|5.032000|Q
20260715|ALRM|119589.325815|0|221570.623719|Q
20260715|ALRS|63212.289382|476|85422.262649|Q
20260715|ALSN|142786.338740|0|200713.267294|Q
20260715|ALT|536217.999220|883|1100509.414763|Q
20260715|ALTG|15923.306983|0|28098.237500|Q
20260715|ALTGpA|2100|0|4007.302200|Q
20260715|ALTI|9115.788595|0|10275.261772|Q
20260715|ALTO|695465.954778|3287|1094214.103663|Q
20260715|ALTY|8295.416574|0|10161.911742|Q
20260715|ALV|297661.795045|0|341072.137936|Q
20260715|ALVO|84398.553654|0|137144.990253|Q
20260715|ALX|2991.504052|0|4780.352018|Q
20260715|ALXO|171482.476878|0|221653.446896|Q
20260715|ALZN|6672.965400|0|13412.153400|Q
20260715|AM|364981.957184|4347|589322.138638|Q
20260715|AMA|59085.360155|2252|170149.946641|Q
20260715|AMAA|5327|4903|5331.000100|Q
20260715|AMAL|26555.221422|0|41501.058341|Q
20260715|AMAN|2969|0|36657.862463|Q
20260715|AMAT|895096.960824|412|2836294.951027|Q
20260715|AMAU|39696.451280|2029|107032.262653|Q
20260715|AMAX|5176|0|12481.191402|Q
20260715|AMBA|254410.385009|200|568599.072414|Q
20260715|AMBO|104|100|431.900000|Q
20260715|AMBP|81911.573900|0|516761.059765|Q
20260715|AMBQ|121439.985617|20|286656.231442|Q
20260715|AMBR|561|0|2511.816578|Q
20260715|AMC|7466043.216193|3029|24717959.242322|Q
20260715|AMCI|7013.450829|0|27410.412709|Q
20260715|AMCR|648353.210840|307|890374.925978|Q
20260715|AMCX|167962.246210|0|228684.243404|Q
20260715|AMD|5677641.018742|9957|11534493.423589|Q
20260715|AMDC|804|0|1496.237000|Q
20260715|AMDD|116957.755080|0|262295.434145|Q
20260715|AMDG|25134.412745|2526.511151|47243.211658|Q
20260715|AMDL|719375.420688|89906.325647|1261524.386101|Q
20260715|AMDW|23630.856242|0|39504.650014|Q
20260715|AMDY|190317.045213|0|313155.255773|Q
20260715|AME|157721.664577|19|265901.164878|Q
20260715|AMEI|3248|0|4483.650200|Q
20260715|AMEM|601|0|601.743200|Q
20260715|AMG|37042.977030|0|58677.108737|Q
20260715|AMGN|279236.089345|494|477821.098485|Q
20260715|AMGR|4135.707100|0|4143.337900|Q
20260715|AMH|202777.329920|0|478014.916198|Q
20260715|AMHpH|16|0|547.064200|Q
20260715|AMID|2425|0|5015.955400|Q
20260715|AMIX|4540|760|12851.312647|Q
20260715|AMJB|7028|0|11586.686650|Q
20260715|AMKL|20079|734|50801.728500|Q
20260715|AMKR|828047.778809|1030|1615760.396116|Q
20260715|AMKX|146|68|146|Q
20260715|AMLP|279998.010605|0|554240.964697|Q
20260715|AMLX|169084.965818|0|355439.797417|Q
20260715|AMN|111084.736718|5|223771.377268|Q
20260715|AMOD|3155.940000|0|7968.209861|Q
20260715|AMODW|120|0|186|Q
20260715|AMOM|707.076405|0|769.515179|Q
20260715|AMP|137586.596842|5|197903.881294|Q
20260715|AMPG|900342.776346|1987|1505860.362155|Q
20260715|AMPGR|1457|75|2251.369536|Q
20260715|AMPGZ|2254|550|2392|Q
20260715|AMPH|57562.586910|0|95988.409824|Q
20260715|AMPL|225898.350958|1|443460.519472|Q
20260715|AMPU|25463|0|36185.491203|Q
20260715|AMPX|676696.543935|15766|1385256.231083|Q
20260715|AMPX/WS|4050|0|4192|Q
20260715|AMPY|104896.213021|0|182690.938499|Q
20260715|AMR|58525.169097|610|76302.712736|Q
20260715|AMRC|52755.826145|0|71573.334933|Q
20260715|AMRN|7125.474862|0|71866.132670|Q
20260715|AMRX|314490.543487|1477|640550.554175|Q
20260715|AMRZ|723784.497674|0|1146256.251011|Q
20260715|AMS|15959|0|31917.425145|Q
20260715|AMSC|72015.622806|0|206795.360060|Q
20260715|AMSF|42425.136233|6|67483.583034|Q
20260715|AMSS|11058|736|15800.742087|Q
20260715|AMST|4325|0|14294.822129|Q
20260715|AMT|123369.858201|148|626987.034060|Q
20260715|AMTB|68759|13850|131767.216603|Q
20260715|AMTD|64|0|2821.263305|Q
20260715|AMTM|302994.004772|0|634408.654611|Q
20260715|AMTX|196631.170523|400|260593.196585|Q
20260715|AMUB|3|0|7|Q
20260715|AMUN|0.038409|0|802.205609|Q
20260715|AMUU|14225.567224|1431.673597|30505.224713|Q
20260715|AMWL|16443.083459|0|50750.194373|Q
20260715|AMX|105610.436255|2303|448850.095605|Q
20260715|AMYY|1195|0|8530.378057|Q
20260715|AMZA|4003.612669|0|15658.924794|Q
20260715|AMZD|5630213.576680|11827|11429722.642110|Q
20260715|AMZG|3626|0|4230.893986|Q
20260715|AMZN|5686631.062176|374961|16245155.603488|Q
20260715|AMZO|1130|0|1501.865800|Q
20260715|AMZP|1702|0|12180.540972|Q
20260715|AMZU|527153.487051|30|1223449.601558|Q
20260715|AMZW|2569.712094|0|6192.845632|Q
20260715|AMZY|99322.409106|0|200135.799911|Q
20260715|AMZZ|49030.828784|0|74508.584022|Q
20260715|AN|109329.456364|205|163607.832513|Q
20260715|ANAB|201732.373030|3838.566044|432540.805425|Q
20260715|ANDE|34746.734079|0|58885.354003|Q
20260715|ANDG|36264.465642|0|74516.486078|Q
20260715|ANEL|7037.693890|500|47392.515672|Q
20260715|ANET|1400470.918541|11283|3369517.685047|Q
20260715|ANEW|15|0|22.857200|Q
20260715|ANF|293181.873196|100|432342.124418|Q
20260715|ANGH|730|0|1161.390146|Q
20260715|ANGI|55223.464080|0|105209.396723|Q
20260715|ANGL|130664.013461|0|286449.392317|Q
20260715|ANGO|72677.614975|200|454433.095121|Q
20260715|ANGpD|2434|0|4053|Q
20260715|ANGX|327627.570293|1772|643736.862618|Q
20260715|ANIK|11364.063492|0|23022.133802|Q
20260715|ANIP|131689.331980|0|169020.713594|Q
20260715|ANIX|112677.827591|46|288737.635084|Q
20260715|ANL|12486.287277|0|57290.529711|Q
20260715|ANNA|34770.329441|659|81549.361488|Q
20260715|ANNAW|20|0|20|Q
20260715|ANNX|1341688.718626|611|5090448.636786|Q
20260715|ANPA|1891.717646|0|3839.518085|Q
20260715|ANRO|123610.714710|8971|166226.313709|Q
20260715|ANTA|10|0|1197.215927|Q
20260715|ANTX|18530.216319|0|31929.564276|Q
20260715|ANV|296.039800|0|419.347600|Q
20260715|ANVS|98391.832159|0|170822.936800|Q
20260715|ANY|29649|301|102586.345724|Q
20260715|AOA|31147.440258|8|61551.452005|Q
20260715|AOCT|10|0|16.792500|Q
20260715|AOD|141583.618363|0|217899.866648|Q
20260715|AOHY|5039.452488|0|26494.560076|Q
20260715|AOK|26242.424075|0|41417.007492|Q
20260715|AOM|26482.061557|0|57091.655097|Q
20260715|AOMD|1200|0|2153|Q
20260715|AOMN|452|0|3351.068800|Q
20260715|AOMR|9270.870725|0|17490.987080|Q
20260715|AON|265253.863645|5|380712.867840|Q
20260715|AOR|84950.303214|200|121146.369496|Q
20260715|AORT|120859.243786|4311|198161.001558|Q
20260715|AOS|511241.321213|1532|585787.309116|Q
20260715|AOSL|367542.464206|0|551988.971066|Q
20260715|AOTG|83.933788|0|306.464462|Q
20260715|AOTS|4|0|7.693100|Q
20260715|AOUT|19288.564740|0|44678.260544|Q
20260715|AP|37780.029717|0|64797.303528|Q
20260715|APA|1366799.494020|5338|2376198.862875|Q
20260715|APAC|1|0|4|Q
20260715|APAM|252525.606509|1|507970.436902|Q
20260715|APC|8973.044071|0|15964.642662|Q
20260715|APCB|35491|3284|56756.063265|Q
20260715|APD|151869.116241|15|284113.463699|Q
20260715|APEI|300091.175776|1218|420967.561431|Q
20260715|APG|284463.621492|768|737774.384196|Q
20260715|APGE|48785.157873|0|146552.623850|Q
20260715|APH|1234763.140298|1517|2494390.464058|Q
20260715|APHG|3|0|416|Q
20260715|APHU|159|0|648.096000|Q
20260715|API|25813.857541|0|64414.577580|Q
20260715|APIE|28015.569097|0|43949.516697|Q
20260715|APLD|4713405.484521|20360|7649288.474013|Q
20260715|APLE|291927.842486|0|693003.984595|Q
20260715|APLM|7508.865502|6|14987.842552|Q
20260715|APLMW|90310|0|106327|Q
20260715|APLU|4984|0|19333.861500|Q
20260715|APLX|500745.153482|0|823140.294280|Q
20260715|APLY|25198.120234|0|55167.135488|Q
20260715|APLZ|24032.629700|0|52908.565700|Q
20260715|APM|2429|0|5260|Q
20260715|APMC|3|0|6.009500|Q
20260715|APMI|4|0|19|Q
20260715|APMU|590|0|20142.571892|Q
20260715|APO|904511.223351|0|1908153.856654|Q
20260715|APOC|1|0|2007|Q
20260715|APOG|45141.736741|0|68471.784596|Q
20260715|APOpA|7537|0|503227.634800|Q
20260715|APOS|55827|0|109803.864100|Q
20260715|APP|954890.666247|2669|3028914.175181|Q
20260715|APPC|3|0|18|Q
20260715|APPF|63564.930553|4|100584.922463|Q
20260715|APPN|66021.794934|12|131032.618686|Q
20260715|APPS|398063.080491|14142|815155.807436|Q
20260715|APPX|16447.349636|0|71748.272549|Q
20260715|APRB|203|0|206.037000|Q
20260715|APRE|7633|5914|26113.074828|Q
20260715|APRH|2314|0|2949.962400|Q
20260715|APRJ|112|0|579.577100|Q
20260715|APRP|4|0|20|Q
20260715|APRT|2|0|124|Q
20260715|APRW|3081|0|3520.500000|Q
20260715|APRZ|27|0|38.839917|Q
20260715|APT|2041.509415|0|4700.086434|Q
20260715|APTV|391815.194195|18|559667.034206|Q
20260715|APUE|40019|0|83488.368930|Q
20260715|APURR|100|0|95200|Q
20260715|APUS|12784|0|38807.004800|Q
20260715|APVO|6044|0|22447.910742|Q
20260715|APWC|1446.687285|0|6673.890785|Q
20260715|APXT|1|0|7|Q
20260715|APXTU|1000|0|1000|Q
20260715|APYX|13453.526927|0|28303.398275|Q
20260715|AQB|16745|0|32510.848466|Q
20260715|AQEC|3739|0|9771|Q
20260715|AQLG|3|0|6.606200|Q
20260715|AQLT|1939.093643|0|6544.648643|Q
20260715|AQMS|11195|0|38686.647562|Q
20260715|AQN|488198.228026|0|744034.561242|Q
20260715|AQNB|2017|0|5163.537000|Q
20260715|AQST|635356.678050|96|908975.653935|Q
20260715|AQWA|247.841000|0|2173.728926|Q
20260715|AR|577289.662807|116|1374600.604102|Q
20260715|ARAI|153540.230700|0|216783.655795|Q
20260715|ARAY|252505|28862|439635.190165|Q
20260715|ARB|605.067328|0|4145.535540|Q
20260715|ARBB|35.340000|0|151.680905|Q
20260715|ARBE|427519.274900|27225|938487.140612|Q
20260715|ARBEW|3976|0|5576|Q
20260715|ARBK|386.764509|0|1416.761015|Q
20260715|ARCB|56814.516134|0|99770.662266|Q
20260715|ARCC|1052227.829112|6758|2461669.631703|Q
20260715|ARCIU|100|0|100|Q
20260715|ARCIW|1|0|1|Q
20260715|ARCL|13302|0|44006|Q
20260715|ARCLR|52|0|52|Q
20260715|ARCO|51770.399586|0|268240.863771|Q
20260715|ARCT|75949.215491|0|131338.457649|Q
20260715|ARCX|3029|0|6426.998900|Q
20260715|ARDC|28141.676481|0|53545.875652|Q
20260715|ARDT|102717.554170|107|181588.234352|Q
20260715|ARDX|513521.760129|850|1053404.028334|Q
20260715|ARE|342554.074636|0|512392.125865|Q
20260715|AREC|816487.415623|10235|1422927.721684|Q
20260715|AREN|12147.432500|1|21702.958281|Q
20260715|ARES|611570.407605|54220|1056716.943986|Q
20260715|ARESpB|122432|0|451131.099900|Q
20260715|ARGT|29719.775148|0|42436.551543|Q
20260715|ARGX|42375.531751|0|57236.686207|Q
20260715|ARHS|112347.196103|4223|285609.990479|Q
20260715|ARI|2134496.267634|1054|2888880.566913|Q
20260715|ARIS|228957.629800|0|326392.824234|Q
20260715|ARKB|120953.069001|0|236250.337863|Q
20260715|ARKD|3|0|7.538000|Q
20260715|ARKE|10|0|22.000700|Q
20260715|ARKF|20098.889316|0|53922.412182|Q
20260715|ARKG|260612.934217|270|425445.606472|Q
20260715|ARKI|3|0|8.957300|Q
20260715|ARKK|613671.199310|77|955929.687621|Q
20260715|ARKO|86083.577510|0|177306.385862|Q
20260715|ARKQ|17573.093931|0|46810.444117|Q
20260715|ARKR|102|0|722.980100|Q
20260715|ARKT|23|0|71.523000|Q
20260715|ARKW|9650.013459|0|23028.695058|Q
20260715|ARKX|150849.185560|0|247310.930690|Q
20260715|ARL|385|0|530.269274|Q
20260715|ARLI|3|0|7.000100|Q
20260715|ARLO|193980.433747|1090|260509.266929|Q
20260715|ARLP|33315.450813|93|79164.882379|Q
20260715|ARLU|1|0|753.173000|Q
20260715|ARM|1236080.179904|3012|2258427.960104|Q
20260715|ARMA|1309|154|2237|Q
20260715|ARMG|252679.261489|42943|491245.233521|Q
20260715|ARMH|455.762100|0|4954.278473|Q
20260715|ARMK|283539.602687|208|1212514.620500|Q
20260715|ARMP|50989.635536|0|62526.000358|Q
20260715|ARMW|14545.712133|0|41925.268483|Q
20260715|ARMY|330.929600|0|359.950700|Q
20260715|AROC|620342.008819|0|779288.159796|Q
20260715|AROW|10482.250948|0|16618.919792|Q
20260715|ARP|857.045440|0|2082.443654|Q
20260715|ARQ|24715.101449|0|40935.016195|Q
20260715|ARQQ|73863.267689|0|146592.487533|Q
20260715|ARQQW|5131|80|10296|Q
20260715|ARQT|133377.212588|0|481491.065893|Q
20260715|ARR|1326760.463587|21483|3604036.032019|Q
20260715|ARRpC|1061|0|4731.960200|Q
20260715|ARRY|1416025.145455|0|2002825.742331|Q
20260715|ARTC|3|0|100006|Q
20260715|ARTL|142005|616|212528.259411|Q
20260715|ARTNA|2181.346764|0|8155.989378|Q
20260715|ARTV|81191.304272|0|132009.269068|Q
20260715|ARTW|1540|0|3703.018200|Q
20260715|ARTY|145450.854004|300|242474.665324|Q
20260715|ARVN|86405.487877|0|130948.623886|Q
20260715|ARVR|102|0|131.706700|Q
20260715|ARW|95174.002239|0|205095.469015|Q
20260715|ARWG|33|0|68.111400|Q
20260715|ARWR|495348.020831|4|743073.653478|Q
20260715|ARX|144981.430000|0|405281.137021|Q
20260715|ARXS|113981.712444|0|205867.506629|Q
20260715|AS|650784.851220|635|1959921.083035|Q
20260715|ASA|7216.744514|0|18729.490403|Q
20260715|ASAN|658961.115386|2322|1161620.774979|Q
20260715|ASB|376676.218899|33|536673.042305|Q
20260715|ASBA|2762|0|7190.010400|Q
20260715|ASBP|13645|0|25131.049258|Q
20260715|ASBpE|2049|0|2069.843700|Q
20260715|ASBpF|2863|0|4780.530400|Q
20260715|ASC|112707.085979|0|214660.190907|Q
20260715|ASCE|15989|0|23582.778600|Q
20260715|ASCI|73|0|92.770500|Q
20260715|ASD|6|0|12.866700|Q
20260715|ASEA|33710.524400|0|67863.928135|Q
20260715|ASG|65615.054756|0|229340.317736|Q
20260715|ASGI|81436.830574|0|123871.570314|Q
20260715|ASGM|303|0|1722.583700|Q
20260715|ASH|85194.617652|0|138555.911364|Q
20260715|ASHR|695052.847345|0|976174.893297|Q
20260715|ASHS|135.007809|0|1218.992913|Q
20260715|ASIA|4|0|438.317353|Q
20260715|ASIC|14721.651642|1055|44644.371884|Q
20260715|ASIX|35960.853770|0|72346.587357|Q
20260715|ASLE|53557.990462|0|81370.241014|Q
20260715|ASLV|2|0|7.370800|Q
20260715|ASM|469526.112784|200|779880.425569|Q
20260715|ASMB|37160.492615|0|48047.261876|Q
20260715|ASMF|366|0|374.238300|Q
20260715|ASMG|40642.462988|2|95763.325760|Q
20260715|ASMH|25493.740600|0|34123.466951|Q
20260715|ASML|542008.957535|429|1388486.632882|Q
20260715|ASMU|114241.800100|10|216259.922599|Q
20260715|ASMZ|113|0|318.473100|Q
20260715|ASND|56280.998607|0|170233.941703|Q
20260715|ASO|521570.708371|0|665081.497937|Q
20260715|ASPC|439|0|1515.594772|Q
20260715|ASPCR|1|0|21.936209|Q
20260715|ASPCU|18|0|119.092325|Q
20260715|ASPI|606402.833849|5475|1197508.314679|Q
20260715|ASPN|95868.412422|312|167347.401832|Q
20260715|ASPS|7185.740565|0|12490.287205|Q
20260715|ASR|11242.440188|313|14459.846326|Q
20260715|ASRV|293.479150|0|366.082450|Q
20260715|ASST|572280.760455|0|1091760.437369|Q
20260715|ASTC|15060.254700|3866.254700|40277.559110|Q
20260715|ASTE|18712.371181|0|37778.304226|Q
20260715|ASTG|2985|25|3117.636100|Q
20260715|ASTH|124332.578082|1|186504.549384|Q
20260715|ASTI|87609.544461|0|181340.728135|Q
20260715|ASTL|83232.103694|0|142823.072229|Q
20260715|ASTN|218520|33441|451060.816941|Q
20260715|ASTS|2229448.216683|7966|4361667.458151|Q
20260715|ASTX|642619.711250|30134.206896|1776141.544463|Q
20260715|ASTY|28102|1780|53029.515144|Q
20260715|ASUP|253|12|1520.523617|Q
20260715|ASUR|9689.219512|0|18786.258005|Q
20260715|ASX|1008769.891633|2310|2246434.689813|Q
20260715|ASYS|94173.385871|3600|173391.999644|Q
20260715|ATAI|1338865.901322|19638|3033843.673457|Q
20260715|ATAT|157612.494836|0|305128.571838|Q
20260715|ATC|1|0|7.572100|Q
20260715|ATCH|181707|0|489987.076011|Q
20260715|ATCL|13242.203134|0|14128.227592|Q
20260715|ATCX|2809|0|6936.516393|Q
20260715|ATEC|212636.784214|0|357248.390589|Q
20260715|ATEN|303093.509913|12|507966.580857|Q
20260715|ATER|54028.680000|2106|123518.648115|Q
20260715|ATEX|91710.776756|8|112110.055162|Q
20260715|ATFV|10169.635093|0|20966.249427|Q
20260715|ATGL|148.122885|0|344.432108|Q
20260715|ATHE|5448|0|15781.457325|Q
20260715|ATHM|110023.590265|500|143312.891035|Q
20260715|ATHpA|2399|0|9252.967300|Q
20260715|ATHpB|3813|0|7726.900500|Q
20260715|ATHpD|9039|0|30069.472500|Q
20260715|ATHpE|4415|200|12707.278500|Q
20260715|ATHR|5352|286|7410.495200|Q
20260715|ATHS|4010|0|10595.447100|Q
20260715|ATI|351150.515105|1679|577261.194697|Q
20260715|ATII|13329|2200|59157.184317|Q
20260715|ATIIW|8734|0|21615|Q
20260715|ATKR|33674.252780|0|99523.980257|Q
20260715|ATLC|38980.449551|100|67925.077145|Q
20260715|ATLCL|1000|1000|9876.457000|Q
20260715|ATLCP|780|0|1353.782500|Q
20260715|ATLCZ|1827|0|3810.875700|Q
20260715|ATLO|4584.286804|10|6805.725624|Q
20260715|ATLX|105652.544558|0|166255.097268|Q
20260715|ATMP|268|0|1768.497834|Q
20260715|ATMU|106039.594490|0|166182.400252|Q
20260715|ATNI|12743.080950|6|19885.862330|Q
20260715|ATNM|6506.757565|0|14682.056415|Q
20260715|ATO|146122.056360|0|529551.279240|Q
20260715|ATOM|110641.214954|90|281596.022961|Q
20260715|ATOS|31686|6|47344.154186|Q
20260715|ATPC|3868|0|8892.035300|Q
20260715|ATR|103811.314312|76|180982.122729|Q
20260715|ATRA|14513.313862|0|31951.175094|Q
20260715|ATRC|149406.136996|0|209896.219403|Q
20260715|ATRO|69811.716636|252|173971.234649|Q
20260715|ATS|11859|0|22292.252551|Q
20260715|ATTR|1.021083|0|5.031083|Q
20260715|ATXG|473|0|1948|Q
20260715|ATYR|334869.102900|0|1367489.348744|Q
20260715|AU|363182.190957|6084|664330.286653|Q
20260715|AUAU|175|0|1097.989900|Q
20260715|AUB|188844.471025|200|340382.836445|Q
20260715|AUBN|11|0|206.310800|Q
20260715|AUBpA|3608|421|5506.961100|Q
20260715|AUC|658|0|1927.097556|Q
20260715|AUDC|16365.065927|420|20917.445712|Q
20260715|AUGM|152|0|3690.088039|Q
20260715|AUGO|201136.219094|98|288918.084460|Q
20260715|AUGP|103|0|108|Q
20260715|AUGU|3|0|6|Q
20260715|AUGW|566|0|569.541100|Q
20260715|AUGZ|105|0|132.520500|Q
20260715|AUID|20228|0|60840.577334|Q
20260715|AUMI|256.026000|0|1191.730814|Q
20260715|AUNA|13738.974658|0|27940.622758|Q
20260715|AUPH|196214.094587|0|318377.641022|Q
20260715|AUR|5114998.240413|42060|7158043.780460|Q
20260715|AURA|48163.949803|0|96581.733525|Q
20260715|AURE|6373|0|25606.007543|Q
20260715|AUROW|1010|0|4263|Q
20260715|AUSF|17299.347200|0|35933.290877|Q
20260715|AUSM|678.039844|626|856.470444|Q
20260715|AUST|217|0|18638.073791|Q
20260715|AUTL|213650.491398|33102|584698.297837|Q
20260715|AUUD|45619|930|89414.882996|Q
20260715|AV|17|0|21.635800|Q
20260715|AVA|71477.713234|0|117663.274094|Q
20260715|AVAH|221395.559271|3289|649551.165545|Q
20260715|AVAL|13729.174291|0|25835.287651|Q
20260715|AVAT|64707|0|120657.350845|Q
20260715|AVAV|370333.542273|24|582703.309081|Q
20260715|AVAZ|53|0|266|Q
20260715|AVB|123492.007963|0|203775.768754|Q
20260715|AVBC|4795|0|15268.112709|Q
20260715|AVBH|17374|0|67526.031133|Q
20260715|AVBP|53416.039513|100|98279.128543|Q
20260715|AVD|23964.276038|0|36210.844490|Q
20260715|AVDE|288166.004216|0|417897.749746|Q
20260715|AVDS|4456.478665|0|8185.030501|Q
20260715|AVDV|210546.234212|0|396925.357875|Q
20260715|AVEE|3376.044607|0|4303.181207|Q
20260715|AVEM|728562.221981|826|1009580.180331|Q
20260715|AVES|44954.907498|0|82985.093195|Q
20260715|AVEX|613015.519643|0|913799.468223|Q
20260715|AVGB|13|0|1416.690700|Q
20260715|AVGC|13|0|22.652700|Q
20260715|AVGE|61405.761910|0|72475.444770|Q
20260715|AVGG|14076.651149|59|35912.862690|Q
20260715|AVGO|2440269.167904|15743|5507391.812867|Q
20260715|AVGU|5349.178154|0|24865.342295|Q
20260715|AVGV|7850.848309|0|19952.186607|Q
20260715|AVGW|2804.347312|0|6150.000391|Q
20260715|AVGX|64482.795442|782|248791.331625|Q
20260715|AVIE|132|0|279.064600|Q
20260715|AVIG|174079.975976|0|195591.911846|Q
20260715|AVIR|24405.164109|0|44482.308096|Q
20260715|AVIV|42464.809303|1790|65438.129432|Q
20260715|AVK|33312.142392|0|77880.248089|Q
20260715|AVL|39644.203958|0|94611.574449|Q
20260715|AVLC|45008.636418|0|48053.734951|Q
20260715|AVLN|55779.330437|0|63976.183674|Q
20260715|AVLV|421278.839734|0|511117.688067|Q
20260715|AVMA|977.041182|0|4520.932782|Q
20260715|AVMC|21958.707715|0|27864.273915|Q
20260715|AVMU|4047|0|9707.793977|Q
20260715|AVMV|52651.474001|0|64027.592621|Q
20260715|AVNM|13944.967648|0|15896.191803|Q
20260715|AVNS|24749.163890|0|62043.083990|Q
20260715|AVNT|77597.691844|70|147870.972698|Q
20260715|AVNV|488.400280|0|3489.827074|Q
20260715|AVNW|25925.351086|0|52313.364152|Q
20260715|AVO|279355.269121|4054|352145.774311|Q
20260715|AVPT|404352.475689|1|709364.119505|Q
20260715|AVR|149516.599435|625|346918.693209|Q
20260715|AVRE|31306.249515|0|41505.293873|Q
20260715|AVRY|619|0|3027.696000|Q
20260715|AVS|3321323.960190|0|7004137.860763|Q
20260715|AVSC|63024.803425|0|84287.490586|Q
20260715|AVSD|514|0|23382.119000|Q
20260715|AVSE|932|0|1666.713000|Q
20260715|AVSF|16107|0|50165.094900|Q
20260715|AVSU|2666.068280|0|2819.880780|Q
20260715|AVT|818372.428038|1416|874242.061376|Q
20260715|AVTM|3|0|348.401800|Q
20260715|AVTR|2194035.855892|43|3785172.331319|Q
20260715|AVTX|155568.202329|0|200516.573008|Q
20260715|AVUQ|4741.067404|0|7522.847804|Q
20260715|AVUS|205132.205330|0|257649.567054|Q
20260715|AVUV|568222.271081|0|715010.958469|Q
20260715|AVX|2294|0|3301.131753|Q
20260715|AVXC|9534.966741|0|20484.461388|Q
20260715|AVXL|140316.869409|2628|237921.264277|Q
20260715|AVXX|99174.973600|0|219189.892685|Q
20260715|AVY|84678.166297|873|186887.182791|Q
20260715|AWAY|13.178476|0|679.642339|Q
20260715|AWF|76013.706982|700|191355.130057|Q
20260715|AWI|96604.076790|12|151027.885995|Q
20260715|AWK|303374.868628|264|415298.705528|Q
20260715|AWP|52827.735566|400|110811.848932|Q
20260715|AWR|59021.590690|0|81059.427919|Q
20260715|AWRE|10973.619333|0|27143.030583|Q
20260715|AWX|3651|0|6802.160756|Q
20260715|AX|56309.538846|0|112696.732686|Q
20260715|AXG|8564.769828|0|26364.767128|Q
20260715|AXGN|164543.270098|0|266326.132629|Q
20260715|AXIA|280391.711503|215|654244.493257|Q
20260715|AXIApC|567.236333|0|9126.062444|Q
20260715|AXIL|1063|0|3920.598151|Q
20260715|AXIN|87|0|10590.096000|Q
20260715|AXINR|431|0|5279|Q
20260715|AXINU|1|0|924|Q
20260715|AXON|133871.046243|303|197065.003796|Q
20260715|AXP|448252.509093|856|844426.244888|Q
20260715|AXPG|1163|0|1490.292800|Q
20260715|AXR|636.547305|0|1418.637100|Q
20260715|AXS|109213.995007|1000|396276.730871|Q
20260715|AXSM|98633.970572|1|179217.378828|Q
20260715|AXSpE|6598|0|14819.390000|Q
20260715|AXTA|239168.025293|0|349834.127478|Q
20260715|AXTC|138|0|211.145100|Q
20260715|AXTI|586317.586479|3741|1797303.433512|Q
20260715|AXTL|8657|2496|49896.033196|Q
20260715|AXTU|73729|10754|130036.098193|Q
20260715|AXTX|420737.610784|44203.240947|1353845.124596|Q
20260715|AYA|56580|1110|132900.173470|Q
20260715|AYI|69645.856519|32|124228.843310|Q
20260715|AYTU|854|0|1820.187400|Q
20260715|AZ|15240.179694|3|49843.614994|Q
20260715|AZI|25724.482200|0|55292.640871|Q
20260715|AZIO|45536.907616|0|115282.748266|Q
20260715|AZN|301213.541511|192|1130709.779803|Q
20260715|AZO|55533.542707|35|87202.755379|Q
20260715|AZTA|95089.826640|0|168992.659737|Q
20260715|AZTR|2423774.041500|3107|4683685.674410|Q
20260715|AZUL|7274|0|153870.237927|Q
20260715|AZYY|200|0|398.562400|Q
20260715|AZZ|53643.252523|0|78295.228603|Q
20260715|B|775236.070831|10706|3370049.103045|Q
20260715|BA|724529.736626|1629|1266593.251532|Q
20260715|BAB|26276.895168|5|77215.026450|Q
20260715|BABA|3308258.973051|59448|7305248.977683|Q
20260715|BABC|122|0|122|Q
20260715|BABO|4335.616700|0|9553.979919|Q
20260715|BABU|248976.293290|0|283818.385691|Q
20260715|BABW|626|0|1332.074500|Q
20260715|BABX|279872.429955|0|569384.293122|Q
20260715|BAC|5947252.411251|40605|15753524.323500|Q
20260715|BACC|28476.284300|0|105625.284300|Q
20260715|BACCR|7639|5100|26923|Q
20260715|BACpB|8860.627800|0|33124.123400|Q
20260715|BACpE|1462|0|10872.782800|Q
20260715|BACpK|4728|145|17030.635300|Q
20260715|BACpL|2499.786400|0|4391.387600|Q
20260715|BACpM|12618|0|38869.012700|Q
20260715|BACpN|20888|2910|58749.100600|Q
20260715|BACpO|11113|0|153230.145800|Q
20260715|BACpP|4752|0|23816.744600|Q
20260715|BACpQ|16272.267000|0|58300.269600|Q
20260715|BACpS|8392|0|15449.442300|Q
20260715|BAER|55994.972042|0|88720.754389|Q
20260715|BAFE|7171|0|16324.226600|Q
20260715|BAFN|7037|0|11705.843013|Q
20260715|BAGY|315|0|544.979900|Q
20260715|BAH|254200.707486|54|668158.229826|Q
20260715|BAI|547958.844494|7387|1573245.586529|Q
20260715|BAIG|7620|0|19279.908500|Q
20260715|BAIV|1128|0|2556|Q
20260715|BAK|297111.663029|0|471456.862603|Q
20260715|BALI|79755.288666|0|142953.741567|Q
20260715|BALL|160475.532133|0|1154675.364608|Q
20260715|BALQ|431.673400|0|543.475740|Q
20260715|BALT|108362.075112|0|267543.544351|Q
20260715|BALY|9750.664761|0|11062.905040|Q
20260715|BAM|410344.557393|2466|709135.143814|Q
20260715|BAMA|850|0|4878.412921|Q
20260715|BAMB|1255.038536|500|10959.492036|Q
20260715|BAMD|6539|4825|16369.080900|Q
20260715|BAMG|347|0|10570.871800|Q
20260715|BAMO|604|0|5324.346100|Q
20260715|BAMU|1298|0|13811.546888|Q
20260715|BAMV|2538|0|11135.658200|Q
20260715|BAMY|1013|0|3248.806900|Q
20260715|BANC|329864.012290|0|633723.879470|Q
20260715|BANCpF|1139|0|2124.968000|Q
20260715|BAND|130421.303528|16562|225381.322625|Q
20260715|BANF|29718.275487|0|41486.663681|Q
20260715|BANL|14287|0|65083|Q
20260715|BANR|76914.845529|0|121292.185458|Q
20260715|BANX|6339.901012|0|10762.391604|Q
20260715|BAOS|5572|606|12668|Q
20260715|BAP|57141.553416|29|114168.574486|Q
20260715|BApA|6467|0|17107.983861|Q
20260715|BAPR|3866.932574|0|6597.791874|Q
20260715|BAR|7773.332101|145|39830.329631|Q
20260715|BARK|6426|0|14805.854622|Q
20260715|BASG|4520|0|6756.219654|Q
20260715|BASV|11|0|1150.529700|Q
20260715|BATL|4700113.595826|591899.144629|7973429.594789|Q
20260715|BATRA|16153.144065|0|27289.907086|Q
20260715|BATRK|95973.590458|0|145254.514741|Q
20260715|BATT|26694.742578|0|43823.172582|Q
20260715|BAUG|1|0|3677.331400|Q
20260715|BAVA|2|0|8.592390|Q
20260715|BAX|887698.773716|1150|1331875.475472|Q
20260715|BAY|3|0|6|Q
20260715|BB|3480086.067066|44450|10791602.183391|Q
20260715|BBAG|9289.109829|0|25335.569429|Q
20260715|BBAI|5308821.579975|23934|11767104.993000|Q
20260715|BBAI/WS|17257|0|19552|Q
20260715|BBAR|84667.258547|0|173232.381596|Q
20260715|BBAX|74022.336511|0|113238.714529|Q
20260715|BBB|1690|0|3437.029700|Q
20260715|BBBI|4100|0|8211.300388|Q
20260715|BBBL|315|0|772.921700|Q
20260715|BBBS|8361|0|16853.373943|Q
20260715|BBBY|284755.475894|0|608449.853410|Q
20260715|BBBY/WS|4960|0|20298.314790|Q
20260715|BBC|3548|0|10974.255402|Q
20260715|BBCA|31853.435216|0|62355.661363|Q
20260715|BBCB|430|0|1100.295322|Q
20260715|BBCP|37030.139290|0|58459.741350|Q
20260715|BBCQ|1521.283408|0|6047.019072|Q
20260715|BBCQW|81|0|10772.695493|Q
20260715|BBD|4244528.399963|9228|10466161.244522|Q
20260715|BBDC|177900.253946|0|241020.459151|Q
20260715|BBDO|9786.818540|0|36049.762517|Q
20260715|BBEM|8.231054|0|7536.596679|Q
20260715|BBEU|65293.043731|0|282343.766909|Q
20260715|BBGI|1694.113641|0|5584.425787|Q
20260715|BBH|889.447213|0|2507.284112|Q
20260715|BBHL|60384|0|89799.881643|Q
20260715|BBHM|9174|0|48927.084000|Q
20260715|BBHY|28784.155999|0|40627.511899|Q
20260715|BBIN|4774.088911|0|43597.275008|Q
20260715|BBIO|514585.327036|405|780077.307644|Q
20260715|BBJP|241523.668557|400|300499.588976|Q
20260715|BBLG|2314|0|17861.733500|Q
20260715|BBLU|24801.669580|0|29149.987187|Q
20260715|BBMC|2257.096046|0|9773.187058|Q
20260715|BBN|68500.216540|0|138358.189526|Q
20260715|BBNX|169596.974920|0|283626.736505|Q
20260715|BBOT|127576.200945|0|147657.191089|Q
20260715|BBP|1753.440000|0|5116.991809|Q
20260715|BBRE|9123.758272|0|9856.550354|Q
20260715|BBSB|1|0|145.141227|Q
20260715|BBSC|175|0|294.425992|Q
20260715|BBSI|40873.383680|0|85074.732218|Q
20260715|BBT|88931.046360|0|172771.746032|Q
20260715|BBUC|45625.031831|0|58788.738638|Q
20260715|BBUL|706.718598|0|2383.114298|Q
20260715|BBUS|80495.109372|0|121777.811732|Q
20260715|BBVA|153315.018270|162|316475.902676|Q
20260715|BBW|96899.874777|0|138573.411103|Q
20260715|BBWI|553606.494886|313|1487586.070654|Q
20260715|BBY|712640.926432|30355|1672105.111644|Q
20260715|BBYY|1073|0|3277.908200|Q
20260715|BC|92924.291988|107|220668.865596|Q
20260715|BCAB|20240|0|22745.132213|Q
20260715|BCAL|22437|0|34220.617000|Q
20260715|BCAR|335370.147697|0|1811514.797445|Q
20260715|BCARW|42286|15328|137656|Q
20260715|BCAT|317626.577143|2560|556040.148005|Q
20260715|BCAX|57989.807438|0|73409.075529|Q
20260715|BCBP|41601|0|64192.201157|Q
20260715|BCC|111555.197628|0|213589.549246|Q
20260715|BCCC|892|0|4145.000331|Q
20260715|BCD|5653.825200|0|14359.879528|Q
20260715|BCDA|39467.536500|8401|82583.328518|Q
20260715|BCDF|330|0|2185.325100|Q
20260715|BCE|642605.214378|4342|938905.008743|Q
20260715|BCEM|1276|0|2692.370000|Q
20260715|BCG|2106|0|3232.236460|Q
20260715|BCGD|3|0|140.369300|Q
20260715|BCGS|503|0|5007|Q
20260715|BCH|50001.725902|0|63448.231739|Q
20260715|BCHI|9|0|1257.611400|Q
20260715|BCHP|1977.137418|0|17687.657109|Q
20260715|BCHT|7740.977271|0|49023.096271|Q
20260715|BCI|126206.027137|0|267503.397207|Q
20260715|BCIC|8011.524082|0|20672.735833|Q
20260715|BCIL|5934|0|6615.492100|Q
20260715|BCKT|2|0|2.061700|Q
20260715|BCLO|13|0|1419.537049|Q
20260715|BCML|6955|0|10690.756592|Q
20260715|BCO|136198.661862|10593|208658.764864|Q
20260715|BCOR|47|0|190.478024|Q
20260715|BCpC|4064|0|6337|Q
20260715|BCPC|30241.286720|0|72948.526241|Q
20260715|BCPL|945|0|3371.386600|Q
20260715|BCRX|1542443.817687|16055|3214906.209451|Q
20260715|BCS|562943.157113|7298|1361512.952091|Q
20260715|BCSF|30482.016047|0|115607.579173|Q
20260715|BCSM|2112.017087|0|2454.252787|Q
20260715|BCSS/WS|1|0|2.857000|Q
20260715|BCTK|1765|0|7449.140007|Q
20260715|BCTX|33321.708658|1000|68905.241434|Q
20260715|BCTXL|177|0|723|Q
20260715|BCTXZ|27061|8654|246697|Q
20260715|BCUS|847|0|3681.814800|Q
20260715|BCV|1678|0|9107.535661|Q
20260715|BCVpA|301|0|302.462300|Q
20260715|BCX|26221.726619|0|87494.546032|Q
20260715|BCYC|15265.415472|100|74755.770853|Q
20260715|BDBT|1223|0|22254.187044|Q
20260715|BDC|119727.059340|0|182837.299962|Q
20260715|BDCI|3|0|28306|Q
20260715|BDCX|29|0|257.857500|Q
20260715|BDCZ|224|0|260.933300|Q
20260715|BDEC|1318|0|2471.917557|Q
20260715|BDGS|3|0|470.952546|Q
20260715|BDIV|878|0|882.414497|Q
20260715|BDJ|107240.452512|0|225218.830544|Q
20260715|BDL|1993.853367|0|3102.470558|Q
20260715|BDMD|9614|0|57045.866261|Q
20260715|BDN|320002.500442|1668|870574.314451|Q
20260715|BDRX|1503|0|2814|Q
20260715|BDRY|6336.689895|0|21806.854701|Q
20260715|BDSX|5990.973087|0|15006.768264|Q
20260715|BDTX|197711.291579|0|359770.743888|Q
20260715|BDVG|2304|0|2398.451000|Q
20260715|BDVL|219316|0|610123.270500|Q
20260715|BDX|533107.770631|134|841358.875479|Q
20260715|BDYN|179090|0|585745.689207|Q
20260715|BE|1319457.467169|83900.948820|4744525.351796|Q
20260715|BEAG|3|0|9.028037|Q
20260715|BEAM|377998.605754|0|549328.558304|Q
20260715|BEAT|666407|85720|1111111.240637|Q
20260715|BEATW|3120|0|4180|Q
20260715|BEBE|100021|0|710323|Q
20260715|BEC|20|0|86|Q
20260715|BEDY|18290.281385|0|26235.226985|Q
20260715|BEDZ|7|0|18.258700|Q
20260715|BEEM|114678.679177|727|191844.947389|Q
20260715|BEEP|3501|0|9208.908140|Q
20260715|BEEX|106.037058|0|12212.594558|Q
20260715|BEEZ|43|0|63.575200|Q
20260715|BEG|23193.097515|1989|63608.758463|Q
20260715|BEGS|28070|0|28697.979368|Q
20260715|BEKE|1023063.464934|519|1775029.214532|Q
20260715|BELFA|17130.932348|0|26716.075397|Q
20260715|BELFB|41990.898732|0|73083.450765|Q
20260715|BELT|1|0|2.400500|Q
20260715|BEMB|1297|0|1367.826969|Q
20260715|BEN|273835.794575|535|1144283.768685|Q
20260715|BENF|17907.912393|1338|26570.677356|Q
20260715|BENFW|108508|0|108808|Q
20260715|BENJ|1086|0|4592.460000|Q
20260715|BEP|78076.324150|0|158684.106884|Q
20260715|BEPC|185098.761934|6|316017.633785|Q
20260715|BEPH|2709|0|10125.335600|Q
20260715|BEPI|4287|0|13601.261000|Q
20260715|BEPJ|2123|0|4959|Q
20260715|BEPpA|1487|0|5251.695600|Q
20260715|BERZ|4324.083500|200|6005.962100|Q
20260715|BESF|726|0|1489.374600|Q
20260715|BESO|2|0|6.850400|Q
20260715|BESS|13558.409267|0|33705.979226|Q
20260715|BETA|266676.473474|10|368695.288287|Q
20260715|BETE|46.150100|0|147.091328|Q
20260715|BETH|17|0|249.028265|Q
20260715|BETR|65923.133107|320|91156.516306|Q
20260715|BETRW|1210|0|1371|Q
20260715|BETZ|2311.000000|0|7188.333004|Q
20260715|BEX|183107.951487|23054.963183|479947.353347|Q
20260715|BEZ|119906.300000|13959|265963.163875|Q
20260715|BF/A|20595.894935|0|37467.243109|Q
20260715|BFAM|183945.656545|2054|301780.067325|Q
20260715|BFAP|59|0|62.088600|Q
20260715|BF/B|480623.648062|470|836022.215521|Q
20260715|BFC|30906.041473|0|39181.553687|Q
20260715|BFEB|1871|0|2996|Q
20260715|BFEW|549|0|553.046000|Q
20260715|BFH|70942.009017|116|108956.770093|Q
20260715|BFHpA|1222|0|2511.161400|Q
20260715|BFHpB|933|0|1433|Q
20260715|BFIX|124|0|396.715200|Q
20260715|BFJA|3|0|6|Q
20260715|BFJL|3|0|4.110300|Q
20260715|BFLB|723|0|726.018000|Q
20260715|BFLX|32249988|0|32289371.208866|Q
20260715|BFLY|4338738.520983|775290|5983725.340621|Q
20260715|BFOC|3|0|6|Q
20260715|BFOR|1314.191083|0|2827.971295|Q
20260715|BFRG|2469|0|24433.667197|Q
20260715|BFRGW|400|0|400|Q
20260715|BFRI|39588|0|97110.556300|Q
20260715|BFRIW|3|0|6|Q
20260715|BFRZ|7124|0|13238.744300|Q
20260715|BFS|15722.642680|0|45369.970547|Q
20260715|BFSpD|139|0|835.096200|Q
20260715|BFSpE|307|0|1740.601400|Q
20260715|BFST|29959.341159|0|61327.106508|Q
20260715|BG|159443.964571|0|269039.412450|Q
20260715|BGB|26143.220500|42|72531.713046|Q
20260715|BGC|379520.275394|0|547074.696097|Q
20260715|BGCG|44|0|1626.474100|Q
20260715|BGDE|13327.442110|342.339103|25431.535274|Q
20260715|BGDV|179.193673|0|214.472173|Q
20260715|BGEG|3811.042868|0|5186.178868|Q
20260715|BGGG|706|0|12196.069065|Q
20260715|BGH|34774.276791|0|52477.970981|Q
20260715|BGI|875|0|12493.682600|Q
20260715|BGIA|3|0|161|Q
20260715|BGIG|7146.139236|600|71986.770709|Q
20260715|BGIN|10|0|372.005024|Q
20260715|BGL|59318|378|205192.430507|Q
20260715|BGLC|652|102|2353.926136|Q
20260715|BGLD|2463.304840|0|5264.335697|Q
20260715|BGLWW|3100|0|4415.072900|Q
20260715|BGM|9521|0|56257.585172|Q
20260715|BGMS|2818|221|17874.198409|Q
20260715|BGR|8970.815080|0|74602.333290|Q
20260715|BGRN|3913.203830|0|8699.569286|Q
20260715|BGRO|12|0|2019.799600|Q
20260715|BGS|651966.748023|7484|969845.194483|Q
20260715|BGSF|1634.314087|0|4801.032644|Q
20260715|BGSI|2863.050520|0|3612.498469|Q
20260715|BGT|12891.270809|0|33565.355166|Q
20260715|BGX|2422.368000|100|20233.190606|Q
20260715|BGY|30561.344100|0|93502.074589|Q
20260715|BH|6124.332261|0|9305.622211|Q
20260715|BH/A|1590.011530|0|2051.162237|Q
20260715|BHAV|1|0|8.000100|Q
20260715|BHAVR|2|0|2.072115|Q
20260715|BHB|13423|0|26642.589252|Q
20260715|BHC|205225.557067|0|615332.775148|Q
20260715|BHDG|3|0|57.000100|Q
20260715|BHE|106571.418088|2|267354.077688|Q
20260715|BHF|114401.097649|0|198085.101065|Q
20260715|BHFAL|3327|0|7453.192000|Q
20260715|BHFAM|1622|0|6277.484500|Q
20260715|BHFAN|21362|0|60809.326300|Q
20260715|BHFAO|3372|0|18816.320800|Q
20260715|BHFAP|4395|0|13271.401600|Q
20260715|BHK|121715.081248|3210|245541.848009|Q
20260715|BHM|464|0|3230.832308|Q
20260715|BHP|815844.677757|358|995482.013266|Q
20260715|BHR|98145.073074|0|141807.328313|Q
20260715|BHRB|14930|0|75391.021885|Q
20260715|BHRpB|847|0|1145.710900|Q
20260715|BHRpD|792|0|1327.361400|Q
20260715|BHST|4090|2198|33887.283148|Q
20260715|BHV|100|0|1262.683500|Q
20260715|BHVN|177063.117672|250|468592.081777|Q
20260715|BHYB|2.018492|0|16.183692|Q
20260715|BHYP|40648.777143|1200|202631.963075|Q
20260715|BIAF|40620|3|62494.971288|Q
20260715|BIB|1300.634240|0|3143.129064|Q
20260715|BIBL|9850.397921|0|17141.595041|Q
20260715|BIDD|929|0|8332.670173|Q
20260715|BIDG|1702|252|3869.151900|Q
20260715|BIDU|589893.977045|45|841697.617598|Q
20260715|BIGY|1210.114334|0|2809.823845|Q
20260715|BIIB|535372.375920|0|844824.568429|Q
20260715|BIL|6120385.171598|3260|9317621.268572|Q
20260715|BILD|16|0|53.215900|Q
20260715|BILI|414024.677142|753|714042.805061|Q
20260715|BILL|626872.921517|32|1313796.540554|Q
20260715|BILS|60833.372399|3371|179785.668219|Q
20260715|BILT|33324.314079|0|37879.130075|Q
20260715|BILZ|130669.049608|0|168030.007998|Q
20260715|BINC|608502.065617|0|1185927.251429|Q
20260715|BINT|1741|0|19374.088481|Q
20260715|BINV|12127.050000|0|23366.191122|Q
20260715|BIO|36891.726097|0|63878.358773|Q
20260715|BIOA|119549.270478|0|170283.154548|Q
20260715|BIO/B|1|0|2.290000|Q
20260715|BIOX|27099|0|72402.615891|Q
20260715|BIOY|699.045100|0|949.767100|Q
20260715|BIP|61664.229410|0|107517.886586|Q
20260715|BIPC|116868.004399|26|168158.156941|Q
20260715|BIPH|2000|0|4097.126900|Q
20260715|BIPI|1328|0|3341.743000|Q
20260715|BIPJ|2224|800|3430|Q
20260715|BIPpA|1897|0|2500.058000|Q
20260715|BIPpB|16552|0|20720.941500|Q
20260715|BIRD|67931.629954|0|140934.115776|Q
20260715|BIRK|401220.391998|0|719025.965713|Q
20260715|BIS|680.525500|0|1526.454531|Q
20260715|BIT|112991.934816|1000|237479.527897|Q
20260715|BITA|4936.667525|0|8626.491577|Q
20260715|BITB|108535.543106|0|174095.901570|Q
20260715|BITC|477.821100|0|626.892065|Q
20260715|BITI|107273.596918|4|351498.089258|Q
20260715|BITO|207520956.667220|121549|353992727.820967|Q
20260715|BITQ|13585.557743|0|31464.570735|Q
20260715|BITS|126.596469|0|706.604519|Q
20260715|BITU|1036032.455998|0|2011757.081966|Q
20260715|BITW|12911.916709|0|35153.049745|Q
20260715|BITX|2724080.167466|4035|4671837.973176|Q
20260715|BITY|1408.682400|0|4615.387900|Q
20260715|BIV|512363.092270|792|813139.199931|Q
20260715|BIVI|63509.239100|0|104594.664489|Q
20260715|BIXI|1|0|13422.038969|Q
20260715|BIXIW|8|7|65.496329|Q
20260715|BIYA|22010.220000|2163|44912.468805|Q
20260715|BIZD|828228.324607|235|2173860.328239|Q
20260715|BJ|278631.068427|89|534348.260247|Q
20260715|BJAN|155|0|4518.057950|Q
20260715|BJDX|277360.350000|1500|610053.828905|Q
20260715|BJRI|48899.588218|0|110882.586896|Q
20260715|BJUL|7731|0|8619.931600|Q
20260715|BJUN|2317.363800|0|3183.157800|Q
20260715|BKAG|19052|62|40485.179713|Q
20260715|BKCG|501|0|930.973300|Q
20260715|BKCH|4275.552110|0|10703.816041|Q
20260715|BKCI|188|0|2712.912730|Q
20260715|BKD|439441.637012|82|1565588.382670|Q
20260715|BKDV|135449.699510|400|194545.480522|Q
20260715|BKE|79213.753274|220|159759.325124|Q
20260715|BKEM|511|245|1145.058039|Q
20260715|BKF|479|302|1163.250841|Q
20260715|BKGI|49233.857500|0|95280.111370|Q
20260715|BKH|99039.697114|0|214821.832622|Q
20260715|BKHAR|2|0|3328|Q
20260715|BKHY|3048.210800|0|5041.631984|Q
20260715|BKIE|33910.525074|0|92232.831610|Q
20260715|BKKT|109962.119784|606|269704.511338|Q
20260715|BKLC|23382.348293|0|49042.148140|Q
20260715|BKLG|81|0|99.712000|Q
20260715|BKLN|1703019.589129|45|3389653.975153|Q
20260715|BKMC|1019|0|3597.847674|Q
20260715|BKMI|2086|0|17294.209000|Q
20260715|BKMS|15660|0|55970.939900|Q
20260715|BKNG|1025365.791692|979|2101624.437860|Q
20260715|BKR|859774.889155|164|1721372.323687|Q
20260715|BKSE|148|0|578.264196|Q
20260715|BKSY|156066.062091|850|304795.321444|Q
20260715|BKSY/WS|3|3|3|Q
20260715|BKT|8934|3101|56863.717982|Q
20260715|BKTI|8138.808824|20|9404.541244|Q
20260715|BKU|137636.615467|0|208707.347039|Q
20260715|BKUI|3238|0|22648.721700|Q
20260715|BKV|100459.565984|0|154376.642530|Q
20260715|BKYI|415|0|1817.756670|Q
20260715|BL|238602.807915|67845|335974.660948|Q
20260715|BLBD|70182.158070|0|126620.441158|Q
20260715|BLCK|5|0|9|Q
20260715|BLCO|53322.788950|0|259310.422050|Q
20260715|BLCR|222079.811515|0|276921.502693|Q
20260715|BLCV|4015.715419|0|6502.741312|Q
20260715|BLDG|179|0|271.585500|Q
20260715|BLDP|659914.222001|2249|1329964.414590|Q
20260715|BLDR|279494.223560|88|458759.254492|Q
20260715|BLDX|614|0|2282.467100|Q
20260715|BLES|1326.216866|0|3033.625597|Q
20260715|BLFS|163100.565014|0|263092.462007|Q
20260715|BLGR|5886|0|14822.106800|Q
20260715|BLIN|10951.791400|0|35745.349764|Q
20260715|BLIV|6|0|9|Q
20260715|BLK|131107.469067|1049|628125.765286|Q
20260715|BLKB|109437.859343|11|184064.027450|Q
20260715|BLLN|137002.459948|1739|293329.819528|Q
20260715|BLMN|361530.478148|222|589592.574529|Q
20260715|BLND|240723.893109|811|689675.591572|Q
20260715|BLNE|41074.500226|0|82946.394762|Q
20260715|BLNK|216999.150400|51|477927.125674|Q
20260715|BLOK|23951.968746|0|45324.345947|Q
20260715|BLOX|91118.530206|500|216806.365118|Q
20260715|BLRK|3|0|5581|Q
20260715|BLRX|283|0|2994.743800|Q
20260715|BLSG|3666|0|26893.000352|Q
20260715|BLSH|261417.200495|600|365430.609909|Q
20260715|BLST|2046|0|8019.098849|Q
20260715|BLTD|867.040241|0|8035.134541|Q
20260715|BLTE|18643.279184|0|36044.310017|Q
20260715|BLUC|7479.063724|0|17265.204124|Q
20260715|BLUI|19|0|452.910800|Q
20260715|BLUW|3|0|6|Q
20260715|BLUX|12170|1213|33021.681200|Q
20260715|BLV|105067.719441|7|215891.948731|Q
20260715|BLW|71738.672855|0|126984.983728|Q
20260715|BLX|22177.190302|0|42145.547842|Q
20260715|BLZE|398037.218740|20007|901043.046238|Q
20260715|BLZR|2|0|46207|Q
20260715|BMA|68124.864439|0|129314.759428|Q
20260715|BMAR|966|0|1761.289860|Q
20260715|BMAY|964|0|2708.864600|Q
20260715|BMBL|636023.813462|2992|965751.759217|Q
20260715|BME|17419.793239|0|36282.389841|Q
20260715|BMEA|116133.791865|3688|195430.858519|Q
20260715|BMED|1754|0|1884.613500|Q
20260715|BMEZ|18695|0|85249.175446|Q
20260715|BMGL|14951.070000|1722|24518.789059|Q
20260715|BMHL|1203|0|2223|Q
20260715|BMI|82678.989792|3|108842.782521|Q
20260715|BMLpG|5|0|233.704300|Q
20260715|BMLpH|1462|0|5649.849500|Q
20260715|BMLpJ|1339|0|2544.978100|Q
20260715|BMLpL|3356|0|4632.115900|Q
20260715|BMM|8814.817156|0|17822.484246|Q
20260715|BMN|1907|0|5741.747800|Q
20260715|BMNG|224109.517873|4139|360468.269675|Q
20260715|BMNP|2784|0|3745.789300|Q
20260715|BMNR|8091835.566939|10290|14090817.533993|Q
20260715|BMNU|984183.724583|0|2728744.488617|Q
20260715|BMNZ|99910.170400|14863|263564.835057|Q
20260715|BMO|96181.074372|0|132995.922347|Q
20260715|BMOP|10331|0|25408.040000|Q
20260715|BMR|2724|0|10667.442218|Q
20260715|BMRA|151|2|8046.368800|Q
20260715|BMRC|16445|0|89067.521100|Q
20260715|BMRN|140865.318555|4|312783.188575|Q
20260715|BMVP|50.019288|0|311.189888|Q
20260715|BMY|1708701.147483|1478|3389612.576842|Q
20260715|BN|276693.868894|4136|809295.580866|Q
20260715|BNAI|30396.625619|1994|52020.691753|Q
20260715|BNAIW|2934|0|8579|Q
20260715|BNC|22561.247170|200|62535.306370|Q
20260715|BNCWW|406|0|1512|Q
20260715|BNCWZ|157|0|4349.553156|Q
20260715|BND|2587173.497477|903|4052277.483568|Q
20260715|BNDC|2525.253228|0|4359.248428|Q
20260715|BNDD|8703|3243|57186.203096|Q
20260715|BNDI|2456.157819|0|8459.810629|Q
20260715|BNDP|915|0|2651.427167|Q
20260715|BNDS|9846.587321|0|14970.864766|Q
20260715|BNDW|27832.147202|700|56031.309430|Q
20260715|BNDX|1704746.910412|0|2547725.077351|Q
20260715|BNDY|3327.161874|0|5348.445174|Q
20260715|BNED|40429.065522|0|103293.390712|Q
20260715|BNGE|127|0|1534.107900|Q
20260715|BNGO|11288|0|28802.620375|Q
20260715|BNH|1803|0|7556.287470|Q
20260715|BNJ|9016|495|15037|Q
20260715|BNKD|3.035500|0|24.283000|Q
20260715|BNKK|13972|0|36983.260307|Q
20260715|BNKU|6238.675492|0|14199.090089|Q
20260715|BNL|261788.808296|1|345362.403621|Q
20260715|BNMC|79|0|82|Q
20260715|BNO|208694.048038|743|485398.404796|Q
20260715|BNOV|22|0|1375.009500|Q
20260715|BNR|1562|857|6334.999709|Q
20260715|BNRG|16307|1758|45403.528997|Q
20260715|BNS|89810.728650|66|346066.336163|Q
20260715|BNT|1233.979834|0|3342.690469|Q
20260715|BNTC|19239.488811|0|20778.893840|Q
20260715|BNTX|105922.154087|92|254390.875077|Q
20260715|BNY|1839009.992614|260|2672539.361501|Q
20260715|BNYpK|3109|0|14293.573200|Q
20260715|BNZI|43629.476100|0|64016.216451|Q
20260715|BNZIW|1938|0|1938|Q
20260715|BOAT|3079.676821|0|5706.328777|Q
20260715|BOBP|1178|0|1830|Q
20260715|BOBS|197449.834866|1900|684140.385302|Q
20260715|BOC|13292.877119|0|24718.429012|Q
20260715|BOCT|204|0|454.068613|Q
20260715|BODI|4135.756405|0|12912.481224|Q
20260715|BOE|14088.703255|0|41879.076849|Q
20260715|BOEG|2653|0|5803.674900|Q
20260715|BOEU|3648.058440|0|5304.613030|Q
20260715|BOF|1594.662707|0|7528.308678|Q
20260715|BOH|94838.539081|71|118964.358261|Q
20260715|BOHpA|630|0|1800.456200|Q
20260715|BOHpB|6155|0|15435|Q
20260715|BOIL|528470.893017|4500|1027470.898088|Q
20260715|BOKF|40674.908220|0|78929.029376|Q
20260715|BOLD|44425.510346|31335|57555.211633|Q
20260715|BOLT|2091.152788|0|9043.143729|Q
20260715|BON|1603|0|4854|Q
20260715|BOND|900236.741728|0|1065328.136979|Q
20260715|BOOM|12895|0|44261.852828|Q
20260715|BOOT|159019.289364|0|179292.576519|Q
20260715|BORR|992422.500049|2690|1443352.745392|Q
20260715|BOSC|46.466200|0|555.783900|Q
20260715|BOT|146207.035971|20055.865050|258540.587361|Q
20260715|BOTJ|1434.379519|0|5213.459414|Q
20260715|BOTT|2849.003061|0|5202.285174|Q
20260715|BOTZ|93942.370179|0|270153.963970|Q
20260715|BOUT|3|0|27.761100|Q
20260715|BOW|26544.340070|0|46885.163312|Q
20260715|BOX|961098.262454|27|1186063.326162|Q
20260715|BOXA|38|0|66|Q
20260715|BOXL|771|0|4197.314635|Q
20260715|BOXX|492165.996744|0|1176264.522067|Q
20260715|BP|416619.962982|4073|1603151.967775|Q
20260715|BPAC|3|0|6|Q
20260715|BPAY|10|0|790.683600|Q
20260715|BPH|100|0|103.696900|Q
20260715|BPI|100|0|224.182400|Q
20260715|BPOP|81631.367762|0|182849.271960|Q
20260715|BPOPM|313|0|2710.260200|Q
20260715|BPRE|121102|0|534776.914927|Q
20260715|BPRN|2152.122303|0|3483.490102|Q
20260715|BPRO|101.318565|0|870.475565|Q
20260715|BPYPM|643|0|826.686973|Q
20260715|BPYPN|2040|0|3113.650000|Q
20260715|BPYPO|4443|0|7605.277800|Q
20260715|BPYPP|1317|86|4099.040100|Q
20260715|BQ|10357|3969|35692.259879|Q
20260715|BR|161269.466307|26|264648.403782|Q
20260715|BRAG|15529.891961|0|31744.030345|Q
20260715|BRAI|39763.220234|6706.995153|95820.947130|Q
20260715|BRAZ|14|0|42.086677|Q
20260715|BRBI|3|0|8.501303|Q
20260715|BRBR|359310.864730|0|848373.787496|Q
20260715|BRBS|37572.120567|0|121682.391538|Q
20260715|BRC|35886.022788|0|51569.596113|Q
20260715|BRCB|110655.702166|1205|183199.495120|Q
20260715|BRCC|27490.578482|0|160859.068300|Q
20260715|BRCE|206|0|209|Q
20260715|BREM|4|0|7.167300|Q
20260715|BRES|41|0|704.666600|Q
20260715|BREW|1106.505800|0|2224.132900|Q
20260715|BRF|1|0|1058.637500|Q
20260715|BRFH|117|46|990.000000|Q
20260715|BRHY|388.889325|0|11335.980355|Q
20260715|BRIA|251|0|1597.789800|Q
20260715|BRIB|176|0|318.287300|Q
20260715|BRID|181|0|826.785800|Q
20260715|BRIE|44308|0|86692.784000|Q
20260715|BRIF|3240.465200|0|5697.800200|Q
20260715|BRK/A|3|0|22.155107|Q
20260715|BRK/B|681172.143809|2157|1661140.842507|Q
20260715|BRKC|874.659400|0|1979.466665|Q
20260715|BRKH|13|0|1026|Q
20260715|BRKHW|1|0|901|Q
20260715|BRKL|5|0|8|Q
20260715|BRKR|544710.065981|2|845272.909153|Q
20260715|BRKRP|329|0|329.566767|Q
20260715|BRKU|34953.149447|0|55145.278319|Q
20260715|BRKW|389.262800|0|463.022830|Q
20260715|BRLN|421|0|2082.045316|Q
20260715|BRLS|39128.724400|2617|78402.817249|Q
20260715|BRLT|6792.841774|0|11850.931635|Q
20260715|BRN|1861|0|9583.428993|Q
20260715|BRNS|30916|0|31617.258331|Q
20260715|BRNY|3714.097100|0|4879.112400|Q
20260715|BRO|430650.177819|143|968290.286547|Q
20260715|BROS|461618.173082|6073|1019115.981849|Q
20260715|BRR|522299.934415|331|881477.980917|Q
20260715|BRRR|2571.773446|0|5789.854543|Q
20260715|BRRWW|2777|0|4843|Q
20260715|BRSL|174456.732428|2|283805.546336|Q
20260715|BRSM|7500|0|7503|Q
20260715|BRSP|268409.863872|0|362830.333103|Q
20260715|BRT|6276.661923|0|7624.574333|Q
20260715|BRTR|23411.028300|102|39524.957904|Q
20260715|BRTX|6850|174|38186.040812|Q
20260715|BRUN|232427.804584|3|1059741.697172|Q
20260715|BRUNW|3785|0|24389.913460|Q
20260715|BRW|35433|0|102813.620341|Q
20260715|BRX|432564.439238|0|675342.971984|Q
20260715|BRZE|374932.406336|3081|523392.281976|Q
20260715|BRZU|2323.653307|0|4303.558507|Q
20260715|BRZX|3|0|6.651000|Q
20260715|BSAA|252|0|668|Q
20260715|BSAC|50319.989161|0|107631.051398|Q
20260715|BSBK|723|0|2140.999900|Q
20260715|BSBR|176315.002290|0|2495644.252833|Q
20260715|BSCA|11620.410800|0|11624.260700|Q
20260715|BSCQ|102456.798375|0|527202.451115|Q
20260715|BSCR|131785.820800|0|377180.683490|Q
20260715|BSCS|187861|0|321042.877017|Q
20260715|BSCT|157763.053802|0|290541.369762|Q
20260715|BSCU|218612.817900|0|394353.386596|Q
20260715|BSCV|58182.061106|0|230125.579642|Q
20260715|BSCW|61778.919900|0|120645.086488|Q
20260715|BSCX|172124|0|218918.429500|Q
20260715|BSCY|13703|0|32144.720060|Q
20260715|BSCZ|7944|0|21595.639800|Q
20260715|BSEP|565|0|2975|Q
20260715|BSET|14482.362154|85|29408.026233|Q
20260715|BSGR|3|0|107.122900|Q
20260715|BSGT|3|0|106.359700|Q
20260715|BSIN|652377.477125|1000|1717298.492283|Q
20260715|BSJQ|19708|0|168741.492099|Q
20260715|BSJR|15209|0|45212.403250|Q
20260715|BSJS|13597.100412|0|88726.863502|Q
20260715|BSJT|29114|0|61693.557300|Q
20260715|BSJU|10878.744000|0|16701.288100|Q
20260715|BSJV|7070|0|7945.215200|Q
20260715|BSJW|2696|0|3910.919100|Q
20260715|BSJX|41|0|619.173600|Q
20260715|BSJY|3|0|6.530700|Q
20260715|BSL|14673.380097|0|17289.293697|Q
20260715|BSM|48742.481093|0|90640.072849|Q
20260715|BSMC|3982|0|6505.816753|Q
20260715|BSMQ|20358|0|38064.016935|Q
20260715|BSMR|19030.087828|111|32376.083128|Q
20260715|BSMS|12381.051000|0|45718.745971|Q
20260715|BSMT|26524.965836|0|41732.947036|Q
20260715|BSMU|28344|0|35422.699341|Q
20260715|BSMV|5814|0|18434.547421|Q
20260715|BSMW|9470.981463|0|18099.605063|Q
20260715|BSMY|10070.844533|0|11888.701633|Q
20260715|BSMZ|3047|0|13864.151100|Q
20260715|BSOL|615574.315604|0|1960816.100917|Q
20260715|BSP|305291.208860|0|482240.833491|Q
20260715|BSR|3|0|6.463600|Q
20260715|BSRR|8008.023786|0|12697.124626|Q
20260715|BSSX|10457.501565|0|30854.398025|Q
20260715|BST|16550.137938|416|45965.250946|Q
20260715|BSTP|1690|0|1785|Q
20260715|BSTS|3|0|6.428100|Q
20260715|BSTU|3|0|6|Q
20260715|BSTZ|92077.487253|0|132377.777982|Q
20260715|BSV|1005718.323941|0|1352942.323019|Q
20260715|BSVN|3903|0|8641.643294|Q
20260715|BSVO|100446.516166|0|124617.317511|Q
20260715|BSX|2029503.309670|24931|6439207.974695|Q
20260715|BSY|472390.251798|1595|1121384.783184|Q
20260715|BTAI|470430.391093|100951.638297|1001288.113472|Q
20260715|BTAL|21427.023602|194|174613.165367|Q
20260715|BTBD|355|0|3372.053600|Q
20260715|BTBT|7811727.224775|18095|17626127.552620|Q
20260715|BTC|225882.098686|12312|443983.693157|Q
20260715|BTCC|17947.907400|0|25085.455519|Q
20260715|BTCI|134338.089813|0|259770.595277|Q
20260715|BTCK|5|0|7|Q
20260715|BTCL|8086.690000|0|17699.152995|Q
20260715|BTCO|12354.772200|0|19255.322198|Q
20260715|BTCS|560003.897182|1022|835206.805257|Q
20260715|BTCT|21759|0|70912.512951|Q
20260715|BTCU|777|0|5856.694400|Q
20260715|BTCW|65.906430|0|1468.677204|Q
20260715|BTCZ|3171373.673235|0|7840268.948873|Q
20260715|BTDL|2508.860000|0|2960.180000|Q
20260715|BTDR|873687.507473|100|1960752.523526|Q
20260715|BTE|4376252.117292|41154|7636353.269124|Q
20260715|BTF|625.310020|0|1534.920395|Q
20260715|BTG|2654171.253240|4609|5282721.590089|Q
20260715|BTGD|1314.982293|0|2438.424462|Q
20260715|BTGO|142471.603125|0|303866.934597|Q
20260715|BTI|620897.097857|3426|1478442.982307|Q
20260715|BTMD|16860|0|103198.805141|Q
20260715|BTO|19945.275061|0|40132.567939|Q
20260715|BTOC|8946|0|40199.733800|Q
20260715|BTOG|3896|558|31368.747167|Q
20260715|BTOT|741.020314|0|1352.101714|Q
20260715|BTQ|346027.735945|3261|612954.559291|Q
20260715|BTR|3|0|6.465300|Q
20260715|BTRN|2|0|5.683600|Q
20260715|BTSG|1722289.461121|1664|2853282.553133|Q
20260715|BTSGU|92|0|552|Q
20260715|BTT|8173|0|31313.215493|Q
20260715|BTTC|4661|3262|20749.433953|Q
20260715|BTU|470207.507429|4186|662542.938535|Q
20260715|BTX|149119.451956|0|357992.387712|Q
20260715|BTZ|77077|129|137749.449171|Q
20260715|BUCK|57116.015694|60|79291.943454|Q
20260715|BUD|275926.089167|328|415651.763524|Q
20260715|BUDA|948.149184|4|21008.246230|Q
20260715|BUFB|3751|0|20603.050100|Q
20260715|BUFC|2342|0|11425.695200|Q
20260715|BUFD|103600.458620|0|154311.648078|Q
20260715|BUFE|3185|0|3382.804100|Q
20260715|BUFF|37759|0|48544.802557|Q
20260715|BUFG|16740|0|55295.137900|Q
20260715|BUFH|2099|0|2977.232800|Q
20260715|BUFI|167|0|1057|Q
20260715|BUFM|43470|0|46367.238100|Q
20260715|BUFP|33959|0|37080.870015|Q
20260715|BUFQ|60505.204655|0|109948.829335|Q
20260715|BUFR|689292.911106|400|911456.252619|Q
20260715|BUFS|27660|0|40105.918100|Q
20260715|BUFT|8022|0|10145.599700|Q
20260715|BUFX|125|0|163|Q
20260715|BUFY|27122|0|36724.396200|Q
20260715|BUFZ|56913|0|72243.657600|Q
20260715|BUG|679086.405167|33756|1090282.422824|Q
20260715|BUI|20370.037038|0|30314.050160|Q
20260715|BUL|1499.355487|0|2320.818361|Q
20260715|BULD|342.962900|0|853.021700|Q
20260715|BULG|232|0|1586.803067|Q
20260715|BULL|1526706.983369|18302|3422637.356591|Q
20260715|BULLW|1000|0|1079|Q
20260715|BULZ|84440.191400|9537|243635.284170|Q
20260715|BUR|325673.070386|40|503955.273731|Q
20260715|BURL|151927.130941|0|277650.790501|Q
20260715|BURU|13464625.064100|942103|19886237.226769|Q
20260715|BUSA|21165|0|24682.629100|Q
20260715|BUSE|207907.455819|5|392702.967921|Q
20260715|BUSEP|667|0|2647.167400|Q
20260715|BUUU|6377.100000|0|15373.380837|Q
20260715|BUXX|74771.400010|0|248092.968031|Q
20260715|BUYB|531|0|1346.997887|Q
20260715|BUYO|2|0|1490.700800|Q
20260715|BUYW|218132.468570|0|253576.491490|Q
20260715|BUZZ|7770.183390|1600|9612.399530|Q
20260715|BV|328838.961445|0|1438701.292698|Q
20260715|BVAL|6270|0|15642.307700|Q
20260715|BVC|50|44|874.329126|Q
20260715|BVFL|1204|0|2374.578300|Q
20260715|BVN|232513.895978|356|357310.339648|Q
20260715|BVS|94075.983212|0|138077.126841|Q
20260715|BW|423582.257288|0|896786.035948|Q
20260715|BWA|249372.135458|2300|747924.039319|Q
20260715|BWAY|34573.084847|0|51694.617673|Q
20260715|BWB|37057|0|46266.454520|Q
20260715|BWBBP|1043|0|1671.654300|Q
20260715|BWEN|70211.576093|4450|163208.000866|Q
20260715|BWET|39251.593527|748.683442|90459.761358|Q
20260715|BWFG|22206.016871|0|27296.705790|Q
20260715|BWG|8147.139600|0|35048.832900|Q
20260715|BWIN|184579.273111|0|255293.155214|Q
20260715|BWIV|3|0|3|Q
20260715|BWLP|34898.699923|1598|82416.930340|Q
20260715|BWMN|20803.228960|836|73809.418751|Q
20260715|BWMX|10119.102259|0|17412.132639|Q
20260715|BWNB|49|0|575.674100|Q
20260715|BWOW|505|0|510.875300|Q
20260715|BWpA|143|0|2439.318100|Q
20260715|BWQG|769.600798|0|773.792219|Q
20260715|BWTG|3|0|150.956200|Q
20260715|BWX|36534.386356|0|129934.104560|Q
20260715|BWXT|127428.118172|36|405848.701652|Q
20260715|BWZ|1556|0|22108.564434|Q
20260715|BX|1026270.509941|0|1883895.536804|Q
20260715|BXC|27822.220565|50|41520.850434|Q
20260715|BXDC|69289.814443|0|220689.725731|Q
20260715|BXMT|534738.117988|375|772802.883375|Q
20260715|BXP|368411.605255|38|456747.035764|Q
20260715|BXSL|331769.254910|14562|681536.433315|Q
20260715|BY|31145.656395|0|77490.576099|Q
20260715|BYAH|317274|32205|547090.112889|Q
20260715|BYD|166317.726798|0|338833.442403|Q
20260715|BYFC|111|1|824.823938|Q
20260715|BYLD|15874.225835|0|57264.106838|Q
20260715|BYND|10738853.009990|74516|16633272.049391|Q
20260715|BYRE|1109.036350|0|1882.175350|Q
20260715|BYRN|107755.623458|0|248376.446041|Q
20260715|BYSI|8926.536748|0|14196.937482|Q
20260715|BZ|627463.256323|1|1052551.183392|Q
20260715|BZAI|948462.696524|1661|1541866.177452|Q
20260715|BZAIW|1742|270|3004|Q
20260715|BZFD|59142.438721|361|108753.636560|Q
20260715|BZFDW|1026|418|30072|Q
20260715|BZH|106641.038795|0|201878.108994|Q
20260715|BZQ|1106.686430|0|15419.398610|Q
20260715|BZUN|26454.397970|0|71832.458442|Q
20260715|BZZ|37|0|153.320700|Q
20260715|C|2289968.093392|10825|5726033.277578|Q
20260715|CAAA|119|0|750.012700|Q
20260715|CAAP|55127.837799|0|78142.884394|Q
20260715|CAAS|1437|0|3009.880788|Q
20260715|CABA|599517.501475|100|1285039.871981|Q
20260715|CABO|63459.662658|0|89796.460226|Q
20260715|CABR|34857|14621|122451.431300|Q
20260715|CABZ|11|0|741.824400|Q
20260715|CAC|10456.915750|0|16739.148340|Q
20260715|CACC|29203.646216|0|37314.586862|Q
20260715|CACI|72340.323977|120|112866.803726|Q
20260715|CADL|353494.320279|207|527680.604045|Q
20260715|CAE|104513.790342|691|159797.121158|Q
20260715|CAES|6|0|9|Q
20260715|CAF|508|0|5219.999490|Q
20260715|CAFG|1561|0|1773.556400|Q
20260715|CAFX|8419|0|32513.371036|Q
20260715|CAG|6107087.522238|20990|11894453.870939|Q
20260715|CAGE|28054.677903|0|32133.663103|Q
20260715|CAH|350234.770185|2|651897.962873|Q
20260715|CAI|855243.025444|0|3110019.579815|Q
20260715|CAIE|151910|0|372322.140790|Q
20260715|CAII|3|0|6|Q
20260715|CAIQ|62222.337110|0|95391.321082|Q
20260715|CAKE|323163.641251|32|633391.725982|Q
20260715|CAL|92937.393379|0|145705.073333|Q
20260715|CALC|9675|1583|70325.260686|Q
20260715|CALF|77462|200|239616.581729|Q
20260715|CALI|34661|0|54525.852069|Q
20260715|CALM|193646.578448|3|278587.330257|Q
20260715|CALX|191772.470294|1|375399.237662|Q
20260715|CALY|311444.558522|2913|526091.450963|Q
20260715|CAM|29481.079984|4|69442.067384|Q
20260715|CAMC|5|0|8|Q
20260715|CAML|10888|0|17315.593900|Q
20260715|CAMP|23153.943171|0|39944.024971|Q
20260715|CAMT|109824.978995|0|144039.197458|Q
20260715|CAN|1638158.874000|59|2669453.965773|Q
20260715|CANC|2970.437241|0|8489.152149|Q
20260715|CANE|36985.737146|0|48751.710138|Q
20260715|CANF|2666|0|23414.734404|Q
20260715|CANG|30682|500|54914.974207|Q
20260715|CANQ|1|0|339.049600|Q
20260715|CAOS|44619|0|51984.454180|Q
20260715|CAPE|136|0|5229.032100|Q
20260715|CAPL|1369.831902|0|9788.799660|Q
20260715|CAPN|3|0|6|Q
20260715|CAPR|243750.003183|0|529564.741412|Q
20260715|CAPS|10652|3390|64736.802200|Q
20260715|CAQ|2|0|6.000100|Q
20260715|CAR|102146.616148|0|155267.080383|Q
20260715|CARD|3681|0|16842|Q
20260715|CARE|47143.251479|0|66044.239450|Q
20260715|CARG|105700.504141|122|316307.010777|Q
20260715|CARK|325|0|333.788100|Q
20260715|CARL|21909|383|49691.832781|Q
20260715|CARR|1402613.923989|2897|2055941.587271|Q
20260715|CARS|134024.858369|4|292046.101557|Q
20260715|CART|234471.078769|0|639521.944245|Q
20260715|CARU|64|0|66.042000|Q
20260715|CARX|5|0|5|Q
20260715|CARY|211156.405002|0|246646.006592|Q
20260715|CARZ|191|184|3834.202845|Q
20260715|CAS|493|0|1179.394322|Q
20260715|CASH|25865.372781|0|48606.581523|Q
20260715|CASS|13306.399086|0|19239.060496|Q
20260715|CAST|60773.373100|4772|136532.097190|Q
20260715|CASY|64418.194402|0|116049.689776|Q
20260715|CAT|494574.848610|2737|1030922.617990|Q
20260715|CATF|265|0|342.197500|Q
20260715|CATG|8156|0|17554.508717|Q
20260715|CATH|29532.486175|0|42117.980205|Q
20260715|CATO|432|0|10731.109407|Q
20260715|CATX|166464.093414|0|733427.202107|Q
20260715|CATY|85168.350845|0|100204.668402|Q
20260715|CAVA|814634.192200|455|1414864.643806|Q
20260715|CB|230846.222633|89|577475.418361|Q
20260715|CBAN|46591|0|78896.194112|Q
20260715|CBAT|29472.171100|0|45203.197500|Q
20260715|CBC|83343.860264|0|205261.978595|Q
20260715|CBFV|631.860461|0|1317.332096|Q
20260715|CBIL|1|0|2002.994525|Q
20260715|CBIO|447328.653723|0|848426.330354|Q
20260715|CBK|16606.008712|0|29451.837538|Q
20260715|CBL|64948.085971|0|82486.195017|Q
20260715|CBLL|23007.334027|0|53453.701317|Q
20260715|CBLS|80.031123|0|399.619720|Q
20260715|CBNA|2082|0|2644.446600|Q
20260715|CBNK|4574.559900|0|11370.909040|Q
20260715|CBOA|2|0|108.277000|Q
20260715|CBOE|123019.639359|0|256388.150341|Q
20260715|CBOJ|3|0|562.509579|Q
20260715|CBOL|29|0|57.248500|Q
20260715|CBON|923.837000|0|1089.954000|Q
20260715|CBOT|40|0|63.559000|Q
20260715|CBOX|4163|0|4367.753900|Q
20260715|CBOY|3|0|7.479400|Q
20260715|CBRE|351570.532256|5302|698958.524939|Q
20260715|CBRG|1305082.113562|190199|2815886.557904|Q
20260715|CBRL|167426.946022|500|293418.504281|Q
20260715|CBRS|1247712.563266|35145.009818|2011213.254775|Q
20260715|CBRX|25368.446400|2438|44323.817400|Q
20260715|CBRZ|9807.975500|0|23088.295699|Q
20260715|CBSE|582|0|852.895074|Q
20260715|CBSH|172530.243593|202|376059.548574|Q
20260715|CBT|68762.222532|0|96693.697940|Q
20260715|CBTA|101|0|104.413200|Q
20260715|CBTJ|2369|0|3072.003200|Q
20260715|CBTL|303|0|506.928900|Q
20260715|CBTY|7103|0|7794.178100|Q
20260715|CBU|88991.854312|0|109120.943237|Q
20260715|CBUS|176796.324041|22023|324875.187771|Q
20260715|CBXA|1703|0|1707.050200|Q
20260715|CBXJ|3|0|220.685900|Q
20260715|CBXL|3|0|6.474000|Q
20260715|CBZ|119448.780926|0|173829.509100|Q
20260715|CC|281046.028882|800|570757.776647|Q
20260715|CCAP|46482.031844|0|68431.532090|Q
20260715|CCAQ|38|0|63|Q
20260715|CCB|13346.762824|0|31385.551181|Q
20260715|CCBG|6130|0|11810.978303|Q
20260715|CCC|2072941.537685|1219|4036543.653329|Q
20260715|CCCC|552827.072841|75|1131273.782435|Q
20260715|CCCTU|200|0|207|Q
20260715|CCD|23763.252760|0|48466.110649|Q
20260715|CCEC|37|0|1856.290840|Q
20260715|CCEF|892.193283|0|1018.791883|Q
20260715|CCEL|2962|0|3830.537636|Q
20260715|CCEP|171437.180737|0|256779.862413|Q
20260715|CCFE|13|0|2069|Q
20260715|CCG|12756|0|29853|Q
20260715|CCHH|22507|307|63383.552854|Q
20260715|CCI|444990.411453|330|1091361.746836|Q
20260715|CCID|27|0|27|Q
20260715|CCIF|45494.485947|0|87464.403342|Q
20260715|CCII|3|0|106.188000|Q
20260715|CCIX|28273|0|9037501.410584|Q
20260715|CCIXW|118238|42777|183736.213895|Q
20260715|CCJ|499718.230380|1667|1258027.316518|Q
20260715|CCK|210225.557528|10|303771.898843|Q
20260715|CCL|1586156.782025|14870|5439912.468871|Q
20260715|CCLD|23914.820976|0|39422.218068|Q
20260715|CCM|77|0|341.200000|Q
20260715|CCNE|23264|0|29310.957423|Q
20260715|CCNEP|15|0|115.245400|Q
20260715|CCNR|619|0|1401.990441|Q
20260715|CCO|429635.518286|0|1064658.569356|Q
20260715|CCOI|175993.607534|12|275636.250317|Q
20260715|CCOM|0.084206|0|1.860807|Q
20260715|CCOR|589|0|3231.509062|Q
20260715|CCRN|23277|0|64843.567100|Q
20260715|CCRP|3|0|6|Q
20260715|CCS|62702.592939|0|80055.371830|Q
20260715|CCSB|7|0|473.844900|Q
20260715|CCSI|22288.385697|0|35454.406924|Q
20260715|CCSO|302.218489|0|324.694189|Q
20260715|CCTG|7733|1699|31995.527316|Q
20260715|CCU|28672.992169|0|102617.950712|Q
20260715|CCUP|1587152.070185|397715|4131321.685082|Q
20260715|CCXI|534651.061650|10339|1303004.928289|Q
20260715|CCXIU|5|0|1247|Q
20260715|CCXIW|505|0|1659.236193|Q
20260715|CD|44656.459295|0|51615.324142|Q
20260715|CDC|589.192882|0|7415.661073|Q
20260715|CDE|4622225.565056|23206|10499030.936230|Q
20260715|CDEI|6|0|12.007300|Q
20260715|CDIG|1031.038400|0|2409.601400|Q
20260715|CDIO|1294|0|8548.855648|Q
20260715|CDIOW|10791|0|18210|Q
20260715|CDL|2407.087884|0|4067.981364|Q
20260715|CDLR|33872.592064|0|41799.008740|Q
20260715|CDLX|3751.645760|0|11054.092960|Q
20260715|CDNA|108307.332722|657|257017.167996|Q
20260715|CDNG|4|0|1018|Q
20260715|CDNL|222580.894577|0|294997.245569|Q
20260715|CDNS|331985.427544|677|547962.118716|Q
20260715|CDP|148734.149134|7|356408.977835|Q
20260715|CDPI|9|0|14|Q
20260715|CDRE|46792.863417|0|64591.429406|Q
20260715|CDRO|7721|522|16116.853699|Q
20260715|CDROW|284|0|569|Q
20260715|CDRpB|917|0|917.580700|Q
20260715|CDRpC|11|0|135.598400|Q
20260715|CDT|35067|0|111886.536700|Q
20260715|CDTG|7801.770000|0|20855.298500|Q
20260715|CDW|272368.347500|25|753188.451379|Q
20260715|CDX|24027|0|45078.467047|Q
20260715|CDXS|87255.271872|5|175130.814795|Q
20260715|CDZI|354937.641395|503|724525.594131|Q
20260715|CDZIP|823|19|3646.435900|Q
20260715|CE|200079.201210|12|403931.309269|Q
20260715|CECO|63553.880055|358|133786.262609|Q
20260715|CEE|1521|0|11270.636300|Q
20260715|CEF|43991.467147|0|139768.201078|Q
20260715|CEFA|614.719710|0|1003.477110|Q
20260715|CEFD|57.208000|0|3187.202200|Q
20260715|CEFS|61630.848287|0|65484.006577|Q
20260715|CEFZ|3157.651312|0|8554.020712|Q
20260715|CEG|373911.161342|1945|718355.772470|Q
20260715|CEGX|10463|600|31081.812045|Q
20260715|CELC|2417407.774064|62758.946020|3895387.341916|Q
20260715|CELGr|1|0|2001.750000|Q
20260715|CELH|1148018.335764|2171|2186208.197080|Q
20260715|CELU|6213|0|18643.987086|Q
20260715|CELUW|38028|755|38762|Q
20260715|CELZ|50254|0|120815.105567|Q
20260715|CEMB|203622.051313|0|229325.217606|Q
20260715|CENN|745|0|2023.373148|Q
20260715|CENT|30189.964800|0|48081.278423|Q
20260715|CENTA|65653.698430|0|117866.538632|Q
20260715|CENX|250916.079516|80|754394.029011|Q
20260715|CEPF|138|0|580|Q
20260715|CEPI|6312.193864|0|22913.093073|Q
20260715|CEPL|101933.522837|0|203478.404374|Q
20260715|CEPO|61.375234|0|2288.519649|Q
20260715|CEPS|1889.566864|0|33127.566864|Q
20260715|CEPU|25539.518489|0|75737.831524|Q
20260715|CEPV|11.286203|0|22.572406|Q
20260715|CERS|131375.569943|0|256496.215502|Q
20260715|CERT|437261.892831|1309|766338.055339|Q
20260715|CERY|16995.343218|0|72378.719639|Q
20260715|CET|9594.143000|0|18398.805338|Q
20260715|CETX|28954|0|72606.927983|Q
20260715|CETY|49358|30|61592.605986|Q
20260715|CEV|2861|0|7258.784100|Q
20260715|CEVA|134738.200548|0|265314.482762|Q
20260715|CEW|107|0|422.616035|Q
20260715|CF|422818.276915|177|846272.778160|Q
20260715|CFA|2203.010107|0|3516.292357|Q
20260715|CFBK|5993|0|11067.449900|Q
20260715|CFFI|752|0|1657.164093|Q
20260715|CFFN|165852.194934|0|181958.337391|Q
20260715|CFG|801842.003931|349|1425128.928399|Q
20260715|CFGpE|35202|0|61311.867200|Q
20260715|CFGpH|5359|0|16083.210200|Q
20260715|CFGpI|790|0|7709.460800|Q
20260715|CFIT|3542|0|4417.545400|Q
20260715|CFND|566.586300|0|7481.942100|Q
20260715|CFO|23.846405|0|2663.131400|Q
20260715|CFR|81614.649205|1755|132225.559987|Q
20260715|CFRpB|1771|0|3957.639600|Q
20260715|CFTRpA|2039|0|12750.903700|Q
20260715|CG|535978.415076|225|1226664.340714|Q
20260715|CGABL|3358|0|6629.312300|Q
20260715|CGAU|180891.985721|12|412952.402939|Q
20260715|CGBD|137515.610312|0|207995.015643|Q
20260715|CGBL|506715.100170|0|799234.672594|Q
20260715|CGC|455722.430740|2034|876476.528141|Q
20260715|CGCB|434243.031283|0|895685.525783|Q
20260715|CGCFU|45|0|49479|Q
20260715|CGCP|326525.578810|0|717667.571832|Q
20260715|CGCV|127994.395016|0|187702.222090|Q
20260715|CGDG|263924.963998|0|427711.680825|Q
20260715|CGDV|1281059.525536|1485|2251150.323513|Q
20260715|CGEM|75900.504601|0|108010.688881|Q
20260715|CGEN|30889.562144|0|47769.419976|Q
20260715|CGGE|105405.102731|0|289796.330830|Q
20260715|CGGG|4292.174405|0|14636.606416|Q
20260715|CGGO|227886.014499|0|791865.661695|Q
20260715|CGGR|740392.936455|0|932255.171429|Q
20260715|CGHM|224483|3903|310231.257506|Q
20260715|CGHY|10882.039564|0|17251.972164|Q
20260715|CGIB|59169|0|71740.197800|Q
20260715|CGIC|103499.055874|0|236350.819602|Q
20260715|CGIE|106500|300|588891.795750|Q
20260715|CGMM|330902.162100|0|455962.596521|Q
20260715|CGMS|211667.910786|0|444761.154198|Q
20260715|CGMU|448034.671312|0|791644.709050|Q
20260715|CGNG|163948.044958|0|306181.752578|Q
20260715|CGNT|63514.680421|0|198112.014159|Q
20260715|CGNX|390996.418558|5014|1008459.041233|Q
20260715|CGO|914|0|11217.328116|Q
20260715|CGON|232061.798337|39341|302022.181544|Q
20260715|CGOV|2|0|12.799400|Q
20260715|CGSD|156810|0|346481.780407|Q
20260715|CGSM|90083.037914|0|148967.948014|Q
20260715|CGTL|6933.230000|0|17777.730000|Q
20260715|CGTX|285272.109465|1944|647338.178155|Q
20260715|CGUI|6126|0|26253.196587|Q
20260715|CGUS|289354.603078|0|546390.156254|Q
20260715|CGV|3823.129903|0|6055.008103|Q
20260715|CGVV|7274|0|21366.835169|Q
20260715|CGW|7314.124097|0|11456.323259|Q
20260715|CGXU|558991.414436|0|705700.683803|Q
20260715|CHA|87031|0|166008.245590|Q
20260715|CHAI|44998|0|78805.594704|Q
20260715|CHAR|3|0|7|Q
20260715|CHAT|69093.861955|774|205148.971226|Q
20260715|CHAU|10541.567074|2000|28779.106428|Q
20260715|CHCI|6953|0|9705.438737|Q
20260715|CHCO|13055.505454|0|18897.552368|Q
20260715|CHCT|49147.951623|0|63281.857514|Q
20260715|CHD|405221.049026|1417|614114.254383|Q
20260715|CHDN|128360.150483|0|258405.604420|Q
20260715|CHE|28646.736571|3685|42263.042772|Q
20260715|CHEC|3|0|18603|Q
20260715|CHEF|162719.463338|0|345340.662918|Q
20260715|CHGG|325162.329868|0|597938.312932|Q
20260715|CHGX|1811.631019|0|7463.254319|Q
20260715|CHH|56292.048363|0|155069.485752|Q
20260715|CHI|57353.210967|0|88300.144307|Q
20260715|CHIQ|23949.756766|0|28643.541679|Q
20260715|CHKP|393889.706245|0|686834.128029|Q
20260715|CHMG|15881.344151|0|18910.608127|Q
20260715|CHMI|16176.939357|200|95037.662304|Q
20260715|CHMIpA|574|0|1271.260800|Q
20260715|CHMIpB|1140|0|2893.938900|Q
20260715|CHNL|18|0|57.566400|Q
20260715|CHNR|265|2|527|Q
20260715|CHNU|159|0|1942.472400|Q
20260715|CHOW|18966|3557|45578.134305|Q
20260715|CHPG|398|0|1302|Q
20260715|CHPS|4496.256884|0|20483.542964|Q
20260715|CHPT|143869.011179|1780|199294.370400|Q
20260715|CHPX|9131.701129|0|29081.534040|Q
20260715|CHPY|128613.956831|0|439514.044667|Q
20260715|CHR|2556|0|6350.284740|Q
20260715|CHRD|176363.969062|72|243570.886715|Q
20260715|CHRI|16.237300|0|20.383300|Q
20260715|CHRN|153831.391372|925|383822.703305|Q
20260715|CHRS|243992.448072|58|337193.440737|Q
20260715|CHRW|321646.612420|1|419239.244616|Q
20260715|CHSCL|6755|0|16199.227900|Q
20260715|CHSCM|14312|0|26621.975800|Q
20260715|CHSCN|15097|200|21559.639400|Q
20260715|CHSCO|3487|0|8443.068200|Q
20260715|CHSCP|3625.474100|0|4440.129800|Q
20260715|CHSN|9157|4000|29148.469359|Q
20260715|CHT|33540.143400|1206|99919.677027|Q
20260715|CHTR|367572.283456|953|580659.327578|Q
20260715|CHW|9248|0|67481.816043|Q
20260715|CHWY|1915179.246225|5798|3709105.548143|Q
20260715|CHY|46855.217493|0|117558.613640|Q
20260715|CHYM|931886.017480|58306|2081832.684555|Q
20260715|CI|281502.339849|78|686006.868901|Q
20260715|CIA|6504|0|10470.622513|Q
20260715|CIB|35973.790302|0|80467.260532|Q
20260715|CIBR|414329.037540|786|700321.192847|Q
20260715|CICB|684|0|826|Q
20260715|CICC|236|0|1172|Q
20260715|CIEG|89615.665700|7522|136142.007700|Q
20260715|CIEI|3|0|6.560000|Q
20260715|CIEN|312956.788781|238|678744.935918|Q
20260715|CIEX|627|400|1348.920000|Q
20260715|CIFC|4|0|7|Q
20260715|CIFG|31916.438200|2747|43514.325804|Q
20260715|CIFR|4902026.348009|27704|8696124.043070|Q
20260715|CIFU|51989|14488|95319.427000|Q
20260715|CIG|944381.305379|4263|1562671.539912|Q
20260715|CIGI|50144.967775|0|69365.734492|Q
20260715|CII|24458.682987|0|45130.420379|Q
20260715|CIIT|24212|0|74758.657628|Q
20260715|CIK|79841.905050|0|436515.301180|Q
20260715|CIM|114935.671787|0|258580.243130|Q
20260715|CIMN|1382.797900|0|2886.797900|Q
20260715|CIMO|1532|0|4450.730000|Q
20260715|CIMP|2604.810100|0|3437.927800|Q
20260715|CIMpA|2583|0|3675.406100|Q
20260715|CIMpB|6087.107600|0|14642.950200|Q
20260715|CIMpC|791|0|4517.915400|Q
20260715|CIMpD|1165|0|3112.184100|Q
20260715|CINF|158241.164677|115|346074.566815|Q
20260715|CING|32600.445865|0|93544.458626|Q
20260715|CINGW|738|0|1438|Q
20260715|CINT|48702.541188|567|90127.409593|Q
20260715|CION|96060.957072|0|174267.753093|Q
20260715|CIR|124|0|502.452900|Q
20260715|CIRC|1200800.149700|341706|2460411.126334|Q
20260715|CISO|56032|0|94743.361761|Q
20260715|CISS|5266|0|12951.581209|Q
20260715|CITR|5870.735138|0|8629.477701|Q
20260715|CIVB|14893|264|24241.403847|Q
20260715|CIX|1756|0|4402.951872|Q
20260715|CJMB|2463|0|4400|Q
20260715|CJUN|2|0|6|Q
20260715|CKX|5171|0|6793.886700|Q
20260715|CL|565536.086924|156|1015999.600590|Q
20260715|CLAR|3989.970752|0|16934.845850|Q
20260715|CLB|109188.577480|0|155899.425517|Q
20260715|CLBK|131102.576205|0|159557.158318|Q
20260715|CLBR|1000|0|1006.921700|Q
20260715|CLBR/U|100|100|87512|Q
20260715|CLBR/WS|100|0|100|Q
20260715|CLBT|353544.853605|310|673142.711472|Q
20260715|CLCG|915|600|1384.139800|Q
20260715|CLCV|409|0|817.393400|Q
20260715|CLDI|85574|3276|848927.781351|Q
20260715|CLDT|27077.610944|0|58843.967767|Q
20260715|CLDTpA|1297|0|4457.264700|Q
20260715|CLDX|101630.084886|50|208520.358566|Q
20260715|CLF|4238266.230425|502|9502486.073087|Q
20260715|CLFD|33977.965294|0|48286.263673|Q
20260715|CLGN|3136|112|4694.095100|Q
20260715|CLH|51477.363360|0|129065.531003|Q
20260715|CLIK|9537|0|39821.581606|Q
20260715|CLIP|56781.295812|364|136263.022037|Q
20260715|CLIR|95|0|2276.878300|Q
20260715|CLIX|11.016700|0|46.788100|Q
20260715|CLLS|326|0|2675.611659|Q
20260715|CLM|500264.992815|1506|946584.177368|Q
20260715|CLMB|40482.879033|0|51229.734333|Q
20260715|CLMT|100903.075429|456|292029.869633|Q
20260715|CLNE|303413.586205|95|504386.338966|Q
20260715|CLNK|5854.886300|0|6442.758900|Q
20260715|CLNN|9154.208400|0|17962.803667|Q
20260715|CLOA|92389.141647|1835|202066.747869|Q
20260715|CLOB|4156.405800|0|5686.281683|Q
20260715|CLOC|3.040000|0|7.620900|Q
20260715|CLOD|3.155500|0|108.298800|Q
20260715|CLOI|51353.925641|0|95927.006523|Q
20260715|CLOU|43361.293231|0|63391.407340|Q
20260715|CLOV|626158.556172|11188|1684878.337875|Q
20260715|CLOX|28639.690411|1078|72523.850581|Q
20260715|CLOZ|73390.069706|0|140782.729935|Q
20260715|CLPR|19713.759614|598|34692.729639|Q
20260715|CLPS|626|0|3306.584000|Q
20260715|CLPT|94839.098642|0|165196.552739|Q
20260715|CLRB|27946|0|47019.621170|Q
20260715|CLRO|813566.455900|169563.452400|1467152.373039|Q
20260715|CLS|320828.719857|3068|944714.810377|Q
20260715|CLSE|83759.044428|0|158046.501886|Q
20260715|CLSK|9114469.633017|47219|17766763.074027|Q
20260715|CLSKW|4847|100|14400|Q
20260715|CLSM|1450|0|6611.250500|Q
20260715|CLST|152|0|1162.058994|Q
20260715|CLSX|97656.207040|0|196535.226872|Q
20260715|CLUB|2001|0|2008.899000|Q
20260715|CLVT|938835.676011|7|1551740.039881|Q
20260715|CLW|9454.053638|0|48206.331230|Q
20260715|CLWT|6164|0|20817.840400|Q
20260715|CLX|934651.115674|0|1578173.205537|Q
20260715|CLYM|181488.453743|0|411981.017724|Q
20260715|CM|84641.150905|23|173254.179892|Q
20260715|CMAG|151|0|2953.585566|Q
20260715|CMAY|3|0|6|Q
20260715|CMBO|3|0|7|Q
20260715|CMBS|4579.041330|0|24369.538185|Q
20260715|CMBT|28574.072104|0|170291.136836|Q
20260715|CMC|240708.560902|0|406704.462483|Q
20260715|CMCI|1|0|4.959100|Q
20260715|CMCL|34971.588246|3|64151.130442|Q
20260715|CMCM|1006.923076|0|1845.256218|Q
20260715|CMCO|93755.215163|146|196500.831490|Q
20260715|CMCSA|2834908.106466|3421|7834373.225583|Q
20260715|CMCT|3245|115|22933.857490|Q
20260715|CMDB|12806|0|24923.917477|Q
20260715|CMDT|6784|0|23428.283314|Q
20260715|CMDY|9531.951400|0|15024.888777|Q
20260715|CME|329375.479335|250|735697.375446|Q
20260715|CMF|78589.536562|0|250884.334789|Q
20260715|CMG|2225659.511905|17887|6181645.848908|Q
20260715|CMGG|1323|0|3508.492300|Q
20260715|CMI|117820.668370|74|328682.879460|Q
20260715|CMII|5477.987400|0|124720.505600|Q
20260715|CMIIW|2410|0|53630.955555|Q
20260715|CMMB|8182|0|22489.803860|Q
20260715|CMND|15603.895800|0|61073.169932|Q
20260715|CMP|39669.901954|0|69229.647496|Q
20260715|CMPR|35032.389026|0|41480.762809|Q
20260715|CMPS|378320.618078|3315|1061758.543492|Q
20260715|CMPX|313133.563474|0|831784.481244|Q
20260715|CMRC|63468.535139|567|227115.044515|Q
20260715|CMRE|51796.691101|0|157063.895666|Q
20260715|CMREpB|13|0|2095.844200|Q
20260715|CMREpC|752|0|2147.192000|Q
20260715|CMREpD|481|0|1660.265000|Q
20260715|CMS|435072.644872|800|867700.800166|Q
20260715|CMSA|2212|0|5143.767700|Q
20260715|CMSC|8158|0|11167.450000|Q
20260715|CMSD|5044|0|18664.211000|Q
20260715|CMSpB|19|0|20.368300|Q
20260715|CMSpC|4620|0|7857.335800|Q
20260715|CMT|3553|0|6321.384900|Q
20260715|CMTG|151210.445590|2986|242294.032333|Q
20260715|CMTL|135386.074206|0|265334.971082|Q
20260715|CMTV|1971|0|2231.548778|Q
20260715|CNA|101602.297416|0|175558.923505|Q
20260715|CNAV|6945|0|8030.967400|Q
20260715|CNBS|129|0|794.142046|Q
20260715|CNC|446170.108088|1815|1373959.514785|Q
20260715|CNCG|8|0|350.200000|Q
20260715|CNCK|7701.708010|0|14026.411834|Q
20260715|CNDT|122818.039574|10|268000.760573|Q
20260715|CNEQ|28243|0|65763.465780|Q
20260715|CNET|201|0|508.256171|Q
20260715|CNEY|8807244.757100|1320779|15686215.137240|Q
20260715|CNF|849|0|4015|Q
20260715|CNH|1733303.585513|3837|2409036.647742|Q
20260715|CNI|321633.501445|0|627613.707821|Q
20260715|CNK|584260.349634|916|670036.120201|Q
20260715|CNL|6190.560651|0|13438.721319|Q
20260715|CNM|303896.118543|17|705436.987694|Q
20260715|CNMD|188576.799522|0|352487.041438|Q
20260715|CNNE|55083|0|200610.147367|Q
20260715|CNO|68756.148699|0|155789.827599|Q
20260715|CNOB|62686.024213|0|160692.087042|Q
20260715|CNOBP|1365|0|1768.562100|Q
20260715|CNOpA|209|0|581|Q
20260715|CNP|1524714.955569|916|2379542.942548|Q
20260715|CNQ|723106.532032|6982|1369605.015199|Q
20260715|CNQQ|1101.274782|0|1889.357289|Q
20260715|CNR|81462.318674|0|119961.517761|Q
20260715|CNRG|544.930624|0|1098.776179|Q
20260715|CNS|45413.008023|0|77377.578730|Q
20260715|CNSP|594|0|2125.111161|Q
20260715|CNTB|77592.905323|1100|137754.501643|Q
20260715|CNTN|182099.828031|1100|264374.709355|Q
20260715|CNTX|273978.278300|44|575565.190202|Q
20260715|CNTY|7804.879158|0|41866.977416|Q
20260715|CNVS|2497.714285|0|13470.654240|Q
20260715|CNX|557186.589259|0|783866.624074|Q
20260715|CNXC|408729.056333|0|589075.428579|Q
20260715|CNXN|58071.217040|0|71758.371804|Q
20260715|CNXT|17267.546880|0|27587.511641|Q
20260715|CNXU|103787.791412|230|174787.476242|Q
20260715|CNYA|4343.945576|0|15875.093023|Q
20260715|COAG|152702.191164|0|163226.814222|Q
20260715|COAL|9051|0|30531.861909|Q
20260715|COCH|325001.461500|1500|676407.006547|Q
20260715|COCHW|63|0|63|Q
20260715|COCO|352802.946932|0|485431.160013|Q
20260715|COCP|3029|0|18036.744520|Q
20260715|CODA|18547.714093|160|32119.478500|Q
20260715|CODI|59903.703151|0|142735.859940|Q
20260715|CODIpA|200|0|2872.229200|Q
20260715|CODIpB|437|0|2346.350900|Q
20260715|CODIpC|774|158|12964.011000|Q
20260715|CODX|36425|0|64277.606619|Q
20260715|COE|1349.116524|0|5833.228608|Q
20260715|COF|776804.968478|641|1626227.491012|Q
20260715|COFpI|44725.369800|0|71974.377100|Q
20260715|COFpJ|20241|0|108461.616700|Q
20260715|COFpK|1720|0|2460.335200|Q
20260715|COFpL|71342|0|89735.664400|Q
20260715|COFpN|5343|0|10878.742000|Q
20260715|COFS|10745|0|18484.348310|Q
20260715|COGT|417182.707009|300|843639.163661|Q
20260715|COHC|285|0|288|Q
20260715|COHH|21082|2397|68240.684475|Q
20260715|COHN|842.070175|1|4051.201340|Q
20260715|COHR|948957.211324|41908|1965073.772861|Q
20260715|COHU|99071.664440|0|251136.888335|Q
20260715|COHX|30820.739950|5031.727563|150341.203166|Q
20260715|COIA|1091|0|5666.162252|Q
20260715|COIG|3559|0|22222.915589|Q
20260715|COIN|1313461.443299|1314|2819749.014753|Q
20260715|COIW|16149.573115|0|36138.263388|Q
20260715|COIX|1|0|1|Q
20260715|COKE|125850.405017|200|195267.950524|Q
20260715|COLB|622473.041504|70|1105289.999374|Q
20260715|COLD|978653.466206|10|1944369.233497|Q
20260715|COLL|84204.830177|0|286530.648675|Q
20260715|COLM|91940.712662|0|127648.811432|Q
20260715|COLO|13990.222897|0|28785.688537|Q
20260715|COM|39563|0|52671.073371|Q
20260715|COMB|30264.991681|0|48409.132675|Q
20260715|COMP|3168628.094462|26061|7117691.037560|Q
20260715|COMT|83613.274226|0|126030.408905|Q
20260715|CON|75141.311665|0|258596.749434|Q
20260715|CONI|7686.648356|0|41056.375018|Q
20260715|CONL|2352732.852007|60726|6317052.880133|Q
20260715|CONX|2430|0|18032.062760|Q
20260715|CONY|42502.319239|0|72884.779262|Q
20260715|COO|542144.936026|171|720121.615158|Q
20260715|COOK|6651|0|8184.857720|Q
20260715|COOT|464|0|5747.270237|Q
20260715|COOTW|1100|900|3900|Q
20260715|COP|1091387.396934|13434|1768254.605062|Q
20260715|COPA|226|200|1069.353677|Q
20260715|COPJ|6278|0|18512.494215|Q
20260715|COPL|50000|0|86503|Q
20260715|COPL/WS|114|89|668.248295|Q
20260715|COPP|9555.373161|0|27881.950305|Q
20260715|COPR|37944.069330|20|55872.386430|Q
20260715|COPX|316209.552393|105|476224.074188|Q
20260715|COPY|32896.951124|0|49642.595804|Q
20260715|COPZ|100.072130|0|4639.660389|Q
20260715|COR|208876.365447|0|338092.037284|Q
20260715|CORB|361.034142|0|179752.338842|Q
20260715|CORD|121617.752140|480|500626.855293|Q
20260715|CORN|38559.264360|0|119660.373687|Q
20260715|CORO|345212.816680|0|431878.289051|Q
20260715|CORP|14124.515936|100|33856.454524|Q
20260715|CORT|215823.962791|15000|308814.953188|Q
20260715|CORZ|1330756.904475|5000|3068452.581957|Q
20260715|CORZW|3333|0|14117.943328|Q
20260715|CORZZ|324|0|1019.103700|Q
20260715|COSM|1324413.661000|65727|2541635.466467|Q
20260715|COSO|7367.037154|0|11776.694454|Q
20260715|COST|195541.525504|297|638939.572466|Q
20260715|COSW|220.503700|0|412.596600|Q
20260715|COTG|7309|0|18535.254000|Q
20260715|COTY|2803895.638689|9999|5063470.363143|Q
20260715|COUR|854528.812457|0|2596195.201403|Q
20260715|COWG|66705.278225|1204|300658.670295|Q
20260715|COWS|3635.708319|0|4315.718926|Q
20260715|COWZ|173475.496585|2001|600672.000370|Q
20260715|COYA|27715.387253|0|112497.323508|Q
20260715|COYY|2236.788717|0|6515.082871|Q
20260715|COZX|8891.500000|0|14736.842760|Q
20260715|CP|306676.575078|29879|589049.596531|Q
20260715|CPA|44566.871031|0|86867.041679|Q
20260715|CPAC|610.362617|1|2258.152887|Q
20260715|CPAI|126247.875503|0|137944.220803|Q
20260715|CPAY|54910.053488|377|103412.312282|Q
20260715|CPB|1486354.561081|3759|2221135.637955|Q
20260715|CPBI|92|0|425.000000|Q
20260715|CPER|47370.628256|0|146890.622255|Q
20260715|CPF|20045.521369|6|34551.798478|Q
20260715|CPHC|781.527328|100|2373.606138|Q
20260715|CPHI|22966461.238500|7164179.125800|39502949.633880|Q
20260715|CPHY|20|0|34.895600|Q
20260715|CPIX|21356.243797|0|44414.197661|Q
20260715|CPK|71520.556129|14|91134.009409|Q
20260715|CPLB|1222.047973|0|7487.232373|Q
20260715|CPLS|409|0|18974.137590|Q
20260715|CpN|10964|0|23663.011394|Q
20260715|CPNG|3319354.633029|15875|7345053.495468|Q
20260715|CPNJ|0.623188|0|49.196688|Q
20260715|CPNQ|3|0|1624|Q
20260715|CPNX|100|0|441.618200|Q
20260715|CPOP|255425|31874|516236.126583|Q
20260715|CpR|19843|0|29497.761000|Q
20260715|CPRA|1965|0|1965|Q
20260715|CPRI|1946965.714217|49|2867690.735881|Q
20260715|CPRJ|3243|0|8285.038800|Q
20260715|CPRT|1413828.432492|4189|3979014.891520|Q
20260715|CPS|77708.606360|2|135790.151886|Q
20260715|CPSA|31|0|956|Q
20260715|CPSD|122.037299|0|907.037299|Q
20260715|CPSF|16|0|19|Q
20260715|CPSH|79054.959514|0|109972.403540|Q
20260715|CPSJ|3611|0|3923.909594|Q
20260715|CPSL|4301|0|8662.511689|Q
20260715|CPSM|112.034056|0|155.743856|Q
20260715|CPSN|2703|0|2708.308100|Q
20260715|CPSO|26|0|29|Q
20260715|CPSP|557|0|770|Q
20260715|CPSR|2|0|2.706000|Q
20260715|CPSS|2415|0|9392.267200|Q
20260715|CPST|31|0|43|Q
20260715|CPSU|60|0|64.529100|Q
20260715|CPSY|22|0|163|Q
20260715|CPT|228388.709855|459|357527.145453|Q
20260715|CPXR|1354.065170|0|2591.890809|Q
20260715|CPZ|11768|0|39869.800156|Q
20260715|CQP|6488.674777|0|20140.322455|Q
20260715|CQQQ|62162.799378|0|132615.223798|Q
20260715|CQTM|6040.967300|0|11374.827868|Q
20260715|CR|40764.847441|0|80045.687081|Q
20260715|CRAC|215|0|321|Q
20260715|CRACW|166|0|167.944908|Q
20260715|CRAI|18921|0|34112.455847|Q
20260715|CRAK|61543.696413|0|147733.834493|Q
20260715|CRAN|2.294553|0|166099.294553|Q
20260715|CRANR|850|0|1968|Q
20260715|CRAQ|3|0|6|Q
20260715|CRBD|8103|100|21990|Q
20260715|CRBG|573453.384580|43|1826914.874453|Q
20260715|CRBN|22321.600441|0|26400.897026|Q
20260715|CRBP|51439.164784|0|75839.794433|Q
20260715|CRBU|280736.130309|0|498750.361546|Q
20260715|CRC|117103.131684|0|219034.953512|Q
20260715|CRCA|408746.755544|16245|702222.170273|Q
20260715|CRCD|406246.395800|67311|1035764.250881|Q
20260715|CRCG|642425.178114|76800|1676340.103639|Q
20260715|CRCL|2723493.809155|4565|5350325.620386|Q
20260715|CRCO|10276.369500|0|21146.270859|Q
20260715|CRCT|88341.576920|0|237609.538814|Q
20260715|CRD|5|0|509|Q
20260715|CRD/A|4664|0|7798.341233|Q
20260715|CRD/B|107|0|221.506200|Q
20260715|CRDD|191|0|383.651600|Q
20260715|CRDF|4352945.943949|652630.200656|7489618.911314|Q
20260715|CRDL|237363.635275|500|442480.742778|Q
20260715|CRDO|654470.054605|2706|2103102.459817|Q
20260715|CRDT|142|0|659.250990|Q
20260715|CRDU|43381.989831|6312.268310|136927.728362|Q
20260715|CRDX|13427|0|15509.023400|Q
20260715|CRE|12385|0|28094.414733|Q
20260715|CRED|105|0|112.501700|Q
20260715|CREG|12594|0|16512.491181|Q
20260715|CRESY|35938.708158|13|98883.150177|Q
20260715|CREX|4573.519774|0|36986.799120|Q
20260715|CRF|369387.752990|205|1004097.359637|Q
20260715|CRGO|23655.758620|0|64647.327784|Q
20260715|CRGOW|41885|0|166593|Q
20260715|CRGY|1600863.942614|9322|2412377.165640|Q
20260715|CRH|372680.266481|0|1024213.789594|Q
20260715|CRI|251620.480096|102|389581.315969|Q
20260715|CRIB|0.194400|0|6.194400|Q
20260715|CRIS|9993|1400|24028.812569|Q
20260715|CRK|588829.296467|1042|1433882.518257|Q
20260715|CRL|182506.825023|35612|317693.168399|Q
20260715|CRM|1062612.279690|12550|2760881.008506|Q
20260715|CRMD|132070.435419|0|247125.097852|Q
20260715|CRMG|775655.292228|271860|1794246.920160|Q
20260715|CRML|1025167.859014|8766|1624665.934276|Q
20260715|CRMLW|631|300|5638|Q
20260715|CRMT|225259.227730|1514|727837.571252|Q
20260715|CRMU|42516|10221|48582.144314|Q
20260715|CRMX|8602.256740|138|21763.413574|Q
20260715|CRNC|80139.331369|7400|149095.186892|Q
20260715|CRNT|154446.012521|33|239233.465208|Q
20260715|CRNX|237974.998202|579|1073381.806872|Q
20260715|CRON|217686.075620|1480|350113.021700|Q
20260715|CROX|238701.494343|642|346292.355424|Q
20260715|CRPT|46817.719437|0|95569.068282|Q
20260715|CRS|112488.558764|135|203154.415349|Q
20260715|CRSH|1473|0|2070.941938|Q
20260715|CRSP|310895.169791|331|518310.623686|Q
20260715|CRSR|308061.551153|828|528450.409005|Q
20260715|CRT|3730|0|11283.417668|Q
20260715|CRTC|7210.374071|0|74087.171671|Q
20260715|CRTO|26792.878540|0|49861.283865|Q
20260715|CRUC|5|0|8|Q
20260715|CRUS|113119.050584|276|180706.077222|Q
20260715|CRUX|76668|0|3650765.223300|Q
20260715|CRVL|24972.830273|0|41755.324619|Q
20260715|CRVO|256953.463264|33113|436712.469429|Q
20260715|CRVS|141611.382344|11|248740.991778|Q
20260715|CRWC|780.470200|0|1095.940400|Q
20260715|CRWD|1945725.235293|56197|3979658.854598|Q
20260715|CRWG|382351.583749|42177.716971|683281.769439|Q
20260715|CRWL|37957.877800|5336|76648.683405|Q
20260715|CRWS|2024.333333|0|16378.765756|Q
20260715|CRWU|2712390.499533|637837.017285|4122040.388643|Q
20260715|CRWV|5554436.289952|12345|10403098.217637|Q
20260715|CRWX|3531|0|4200.001590|Q
20260715|CRXP|101834|0|187837.147300|Q
20260715|CRY|1555|0|3483.762100|Q
20260715|CSAI|19048|0|45440.160301|Q
20260715|CSAN|56347.780020|919|129599.367725|Q
20260715|CSB|1739.037416|0|5312.663511|Q
20260715|CSBR|172|0|2873.017868|Q
20260715|CSCL|2158|3|5584.909052|Q
20260715|CSCO|2064405.123739|9941|7118192.893662|Q
20260715|CSCS|389|0|622.248800|Q
20260715|CSD|3258.937321|0|11248.275092|Q
20260715|CSEN|1466|0|11817.821400|Q
20260715|CSEX|18393.595800|383|22798.772900|Q
20260715|CSGP|560988.454728|3904|2918793.440251|Q
20260715|CSHI|415661.671145|0|720561.795079|Q
20260715|CSHP|5.470140|0|3239.854150|Q
20260715|CSHR|10967.752024|0|18699.939672|Q
20260715|CSIO|75|0|1966.916600|Q
20260715|CSIQ|457609.811177|99|786381.108706|Q
20260715|CSL|108777.855578|0|175758.025268|Q
20260715|CSM|670.023080|0|2056.630765|Q
20260715|CSMD|4708.245968|0|24901.288768|Q
20260715|CSNR|2953|0|8863.000393|Q
20260715|CSPF|11771.040276|0|76281.472876|Q
20260715|CSPI|1169.123762|0|2264.545384|Q
20260715|CSQ|41306.904343|0|114476.807632|Q
20260715|CSR|19243.696228|406|33185.692434|Q
20260715|CSRE|32210.034530|0|94745.668530|Q
20260715|CSSD|519|0|7855.185100|Q
20260715|CSTE|11609.860000|0|43878.957859|Q
20260715|CSTK|856.500000|0|2447.119400|Q
20260715|CSTL|22913.008976|0|48428.386866|Q
20260715|CSTM|143499.989977|0|427606.350964|Q
20260715|CSV|12396.129695|0|32936.563283|Q
20260715|CSW|33290.478393|0|44900.691689|Q
20260715|CSWC|171184.468790|896|378117.358957|Q
20260715|CSX|1137376.670965|1484|2752076.946829|Q
20260715|CTA|62490.681628|0|186409.254563|Q
20260715|CTAA|2003|0|2007.000100|Q
20260715|CTAP|13544.513412|0|17166.027985|Q
20260715|CTApA|405|0|406.889500|Q
20260715|CTApB|106|0|714.356400|Q
20260715|CTAS|892099.296949|0|1666223.239135|Q
20260715|CTBI|39876.267995|0|58334.205453|Q
20260715|CTEC|113|0|5359.604522|Q
20260715|CTEF|3129.482745|0|3225.835056|Q
20260715|CTEV|28027.495770|932|36560.772946|Q
20260715|CTEX|17|0|48.592900|Q
20260715|CTGG|17026|0|46795|Q
20260715|CTGO|75802.923053|0|106943.835923|Q
20260715|CTHH|894|0|3525|Q
20260715|CTIF|102.018989|0|102.278489|Q
20260715|CTJL|3|0|6|Q
20260715|CTJN|3|0|6|Q
20260715|CTKB|66893|0|142023.844742|Q
20260715|CTM|160761|0|436652.733719|Q
20260715|CTMX|1227337.181848|0|1729649.936094|Q
20260715|CTNM|36965|0|49731.232543|Q
20260715|CTNT|53210.177700|0|122048.344559|Q
20260715|CTO|28173.783987|0|52568.622930|Q
20260715|CTOpA|620|0|1299.484600|Q
20260715|CTOR|2267|139|11186.582118|Q
20260715|CTOS|140182.672082|1|174232.835372|Q
20260715|CTRE|187934.962055|24|890438.971351|Q
20260715|CTRI|174944.488990|0|484360.853470|Q
20260715|CTRM|1403.327141|0|8399.086405|Q
20260715|CTRN|23752.514406|0|38142.059964|Q
20260715|CTS|28990.483257|0|49895.442351|Q
20260715|CTSH|1276366.985112|3617|1984117.763976|Q
20260715|CTSO|18409|0|41092.027372|Q
20260715|CTVA|863423.555506|281|1502869.617745|Q
20260715|CTW|3|0|28|Q
20260715|CTWO|400|0|2225|Q
20260715|CTXR|17915|0|63607.964565|Q
20260715|CUB|1|0|7|Q
20260715|CUBB|712|0|712.500000|Q
20260715|CUBE|536043.001875|0|1002848.967941|Q
20260715|CUBI|49465.794903|0|91247.555241|Q
20260715|CUE|27684.697734|622|65154.163407|Q
20260715|CULP|5772.438702|0|10867.396549|Q
20260715|CUPR|4355.010000|0|9058.106138|Q
20260715|CURB|96261.297898|23|232744.198416|Q
20260715|CURE|8672.354890|0|25731.870799|Q
20260715|CURI|62733.261950|0|174045.126078|Q
20260715|CURR|3884|0|27162.306053|Q
20260715|CURV|82444.452488|0|242550.941860|Q
20260715|CURX|29630|0|61555.760079|Q
20260715|CUST|1|0|7.544500|Q
20260715|CUZ|158116.751256|400|334024.389959|Q
20260715|CV|20993.252418|0|23013.513076|Q
20260715|CVAR|643|0|646|Q
20260715|CVBF|175665.822623|0|257639.910818|Q
20260715|CVCO|12430.614202|10|25880.106336|Q
20260715|CVE|829097.211692|102|1374819.202798|Q
20260715|CVEO|177996|0|291268.146734|Q
20260715|CVGD|14.091679|0|17.343979|Q
20260715|CVGI|50711.839342|0|81812.498592|Q
20260715|CVI|132349.669229|0|303642.965393|Q
20260715|CVIE|2173.598200|0|10219.898700|Q
20260715|CVKD|12654|86|20254.849800|Q
20260715|CVLC|5522.838906|0|8794.137766|Q
20260715|CVLG|43907.190445|0|76019.332005|Q
20260715|CVLT|106760.459352|1|172856.556381|Q
20260715|CVM|88890.567346|1340|152115.118947|Q
20260715|CVMC|971|0|1741.566300|Q
20260715|CVNA|1463559.451955|823|2241809.862320|Q
20260715|CVNY|4365.544900|0|14178.825591|Q
20260715|CVR|128|0|601.681700|Q
20260715|CVRT|2159.682853|0|5733.279079|Q
20260715|CVRX|30611.737619|0|42510.459049|Q
20260715|CVS|984988.173717|6617|2592398.633055|Q
20260715|CVSA|133067.435029|830.160410|293095.824105|Q
20260715|CVSB|899|0|4332.117123|Q
20260715|CVSM|12.980806|0|15.980806|Q
20260715|CVU|25348.253052|0|54910.297242|Q
20260715|CVV|12421.519316|0|29318.965177|Q
20260715|CVX|658360.681129|1042|2352995.624139|Q
20260715|CVY|155.767163|0|801.477157|Q
20260715|CW|39553.993131|0|67357.389452|Q
20260715|CWB|139683.392514|200|490566.925567|Q
20260715|CWBC|34950|0|46588.327523|Q
20260715|CWCO|20416.985392|0|32058.841825|Q
20260715|CWD|133484|0|274178.513110|Q
20260715|CWEB|136539.144543|0|335746.819120|Q
20260715|CWEN|203405.748992|584|406587.513290|Q
20260715|CWH|273577.836849|16300|733537.744652|Q
20260715|CWI|32548.869349|0|79142.975316|Q
20260715|CWK|701051.188252|0|974002.603610|Q
20260715|CWS|155.976659|0|962.982887|Q
20260715|CWST|80065.270050|200|283008.516383|Q
20260715|CWT|89770.759255|7|134903.638265|Q
20260715|CWVX|384593.595959|54820.925334|592177.785126|Q
20260715|CWY|217|0|619.790800|Q
20260715|CX|1353654.459786|7032|2500050.152314|Q
20260715|CXAI|490816.583800|0|1046945.741882|Q
20260715|CXAIW|900|0|13411|Q
20260715|CXDO|79509.579981|0|162188.519783|Q
20260715|CXII|2|0|22340.470588|Q
20260715|CXIIU|1818|0|501818.220000|Q
20260715|CXIIW|349|345|11802.626450|Q
20260715|CXM|427376.165101|0|761793.048474|Q
20260715|CXRN|1673|0|2139.926300|Q
20260715|CXSE|2300.271830|0|17163.081631|Q
20260715|CXT|166906.634837|0|201385.468069|Q
20260715|CXW|85624.569138|0|160730.825490|Q
20260715|CYAB|45898|21700|120052.627799|Q
20260715|CYCN|1914|0|16386.662970|Q
20260715|CYCU|76005|0|302566.768759|Q
20260715|CYCUW|103|0|106|Q
20260715|CYD|14510.080762|0|22485.596589|Q
20260715|CYH|415834.467123|0|1823881.430080|Q
20260715|CYN|9943.168400|400|46106.278247|Q
20260715|CYPH|274451|511|682161.075115|Q
20260715|CYRX|322300.504000|5754|453751.343514|Q
20260715|CYTK|254423.275137|16261|400633.881694|Q
20260715|CZA|933.219240|0|1611.825740|Q
20260715|CZFS|2120.270300|0|3144.484800|Q
20260715|CZNC|12122.226425|100|17595.529551|Q
20260715|CZR|662253.472594|7|1882891.422896|Q
20260715|CZWI|8041.257510|0|29676.450910|Q
20260715|D|578522.011680|4944|1442210.656982|Q
20260715|DAAQ|0.191642|0|1133.177342|Q
20260715|DABS|21169|0|26454.852300|Q
20260715|DAC|15387.348765|0|62617.978694|Q
20260715|DADS|300|0|4967.400700|Q
20260715|DAIC|3242|0|23802.830500|Q
20260715|DAICW|1|1|103.587940|Q
20260715|DAIO|3904|0|12700.722063|Q
20260715|DAK|3|0|45.236400|Q
20260715|DAKT|125244.098328|0|185677.337950|Q
20260715|DAL|1572174.956331|2318|2397416.023360|Q
20260715|DALI|3|0|9.227800|Q
20260715|DAMD|16762632.710464|3259146.665326|36250688.446868|Q
20260715|DAN|116566.443499|0|314280.264717|Q
20260715|DANA|1|0|2|Q
20260715|DAO|5780.996660|0|8024.619093|Q
20260715|DAPP|39506.641901|16|256608.586052|Q
20260715|DAPR|1932|0|4596.756700|Q
20260715|DAR|240968.656239|9785|803817.097066|Q
20260715|DARE|18788.819319|0|42265.420905|Q
20260715|DARP|1498.237658|0|2173.021058|Q
20260715|DASH|714662.391324|2104|1409614.755213|Q
20260715|DAT|8|3|312.618700|Q
20260715|DAUG|1381|0|2225.881313|Q
20260715|DAVA|23574.047967|0|87962.492377|Q
20260715|DAVE|198817.821436|0|301158.407068|Q
20260715|DAVEW|2023|0|5345|Q
20260715|DAX|3893.118041|0|9860.598422|Q
20260715|DB|253321.307579|2224|500771.010488|Q
20260715|DBA|573639.737572|0|1101744.891886|Q
20260715|DBAW|4025.313419|0|9884.907865|Q
20260715|DBB|112023.974376|0|136378.562833|Q
20260715|DBC|92999.054750|100|275932.319636|Q
20260715|DBCA|2|0|5|Q
20260715|DBD|41987.864708|65|57349.194456|Q
20260715|DBE|3721.442370|0|9063.967126|Q
20260715|DBEF|97974.472130|823|253463.782454|Q
20260715|DBEM|827|0|3545.343500|Q
20260715|DBEU|17022.725561|0|32680.880193|Q
20260715|DBEZ|1.355000|0|57.231750|Q
20260715|DBGI|78888|9221|155004.879215|Q
20260715|DBI|126404.399449|0|186928.289496|Q
20260715|DBJP|1437.687639|0|7784.061394|Q
20260715|DBL|14775|0|34641.778990|Q
20260715|DBMF|421294.787097|100|675430.874743|Q
20260715|DBND|26851|0|46386.005300|Q
20260715|DBO|79624.500349|0|185990.741677|Q
20260715|DBP|930.108219|0|29599.881892|Q
20260715|DBRG|562873.870191|4|783581.947782|Q
20260715|DBRGpH|5909|0|9627.003500|Q
20260715|DBRGpI|3027|37|31725.631400|Q
20260715|DBRGpJ|3829|0|79396.163400|Q
20260715|DBVT|28896.775700|0|39610.920142|Q
20260715|DBX|784586.830070|1|1177992.784173|Q
20260715|DC|209947.520881|0|322402.473209|Q
20260715|DCBG|239|0|339|Q
20260715|DCBO|6321.459872|0|13806.201836|Q
20260715|DCGO|71682|0|180693.180267|Q
20260715|DCH|332043.995921|3086|877096.303948|Q
20260715|DCI|99053.411698|8177|167220.952015|Q
20260715|DCMT|2916.030249|0|10139.094549|Q
20260715|DCO|55676.572701|3|102239.223400|Q
20260715|DCOM|67829.875304|0|95246.051562|Q
20260715|DCOMp|6739|0|7900.777300|Q
20260715|DCOR|77140.716933|0|103132.344410|Q
20260715|DCOY|619|0|3753.596103|Q
20260715|DCRE|63338|0|75558.420400|Q
20260715|DCTH|65630.533948|0|117438.106139|Q
20260715|DCX|2493|0|10169.802569|Q
20260715|DD|177199.710107|0|310386.986052|Q
20260715|DDC|45828|0|96940.953750|Q
20260715|DDD|251174.910189|0|478437.550565|Q
20260715|DDDD|4187|0|5192.331204|Q
20260715|DDEC|1416.020975|0|2904.904775|Q
20260715|DDFA|18136|1733|42948.000100|Q
20260715|DDFD|779|0|2689.605600|Q
20260715|DDFF|911|0|1109|Q
20260715|DDFJ|4380|0|23413|Q
20260715|DDFL|75960.469373|0|93429.677273|Q
20260715|DDFO|6514|0|9345|Q
20260715|DDFS|204|0|204.683200|Q
20260715|DDFY|1538|0|13253.351400|Q
20260715|DDFZ|19789|0|30227.030500|Q
20260715|DDI|2388.444443|63|39914.525843|Q
20260715|DDIV|465.428301|0|544.390701|Q
20260715|DDL|82543.308090|0|166470.144565|Q
20260715|DDLS|5936.022304|0|14743.350204|Q
20260715|DDM|57862.128426|2200|78694.372796|Q
20260715|DDNQ|451|0|711|Q
20260715|DDOG|481741.216978|1385|1080081.360156|Q
20260715|DDS|25964.303759|0|40314.720949|Q
20260715|DDSQ|2510|0|5876.468500|Q
20260715|DDT|1422|0|5245.337800|Q
20260715|DDTA|1|0|5.000100|Q
20260715|DDTD|1140|0|1143|Q
20260715|DDTJ|2|0|6|Q
20260715|DDTL|47580|0|47926.462800|Q
20260715|DDTM|1070|0|1074|Q
20260715|DDTN|573|0|1126|Q
20260715|DDTO|453|0|12087|Q
20260715|DDTS|62|0|113|Q
20260715|DDTY|219|0|2394|Q
20260715|DDTZ|5193|0|5453.851200|Q
20260715|DDWM|14372.021523|0|39835.557103|Q
20260715|DDX|3|0|7.478000|Q
20260715|DDXX|3|0|6|Q
20260715|DE|232594.202780|36|374293.747579|Q
20260715|DEA|64141.862485|0|92947.274768|Q
20260715|DEC|181606.624206|5|292758.287106|Q
20260715|DECK|320313.357375|0|544114.651358|Q
20260715|DECO|92|0|220.561100|Q
20260715|DECP|351|0|356|Q
20260715|DECT|1019|0|4146.556100|Q
20260715|DECU|1863|0|2672|Q
20260715|DECW|1292|0|5873.776900|Q
20260715|DECZ|564|0|584.181700|Q
20260715|DEED|2692|0|8037.950800|Q
20260715|DEEF|83|0|116.091900|Q
20260715|DEEP|31.813186|0|1228.843033|Q
20260715|DEFI|4|0|54.302580|Q
20260715|DEFR|4724|0|18344.317300|Q
20260715|DEFT|383626.641700|50|1325209.420733|Q
20260715|DEHP|8256.399200|0|14983.206420|Q
20260715|DEI|690925.391854|0|1015654.775236|Q
20260715|DELL|2766324.139570|242654.410584|5861458.511684|Q
20260715|DEM|62651.261260|104|167773.168917|Q
20260715|DEMZ|32.938040|0|465.096012|Q
20260715|DEO|78116.404852|8|242697.365286|Q
20260715|DERM|14162.088919|0|47645.075543|Q
20260715|DES|19839.102111|0|48159.061367|Q
20260715|DESK|4919|0|8162.013600|Q
20260715|DETX|1924|0|5546.060000|Q
20260715|DEUS|1671|0|5266.518800|Q
20260715|DEW|747.355593|0|1342.721863|Q
20260715|DEXC|1523|0|9823.991889|Q
20260715|DFAC|1240341.467377|392|1799571.747160|Q
20260715|DFAE|504708.726670|0|644921.901751|Q
20260715|DFAI|1138077.205979|397|2569371.796052|Q
20260715|DFAL|1319|0|1351.366800|Q
20260715|DFAR|1454994.175716|0|1886096.787341|Q
20260715|DFAS|258963.329979|7|327017.251607|Q
20260715|DFAT|114865.838740|0|187478.663146|Q
20260715|DFAU|151448.481332|0|276673.172506|Q
20260715|DFAW|75384.045918|976|93978.173947|Q
20260715|DFAX|317952.593287|0|398871.777280|Q
20260715|DFCA|11739|0|16982.162208|Q
20260715|DFCF|262889.274400|0|565505.442579|Q
20260715|DFDV|110849.322897|1108|224104.236303|Q
20260715|DFDVW|355|0|612|Q
20260715|DFE|163.067335|0|687.973241|Q
20260715|DFEB|1609|0|12243.899255|Q
20260715|DFEM|432446.923984|0|733894.217007|Q
20260715|DFEN|21320.855438|0|49229.010024|Q
20260715|DFEV|85879.510573|0|135695.599910|Q
20260715|DFGP|121027.963239|100|202881.065569|Q
20260715|DFGR|159652.228882|0|233913.090592|Q
20260715|DFGX|30785.686300|0|85536.252270|Q
20260715|DFH|170575.381447|0|226297.154732|Q
20260715|DFIC|1010983.949659|0|1548930.100804|Q
20260715|DFII|1120|0|1598.467770|Q
20260715|DFIN|103882.050351|0|150285.903169|Q
20260715|DFIP|22732.482362|0|60295.018792|Q
20260715|DFIS|80547.802100|0|415075.252041|Q
20260715|DFIV|577478.971591|0|707739.726280|Q
20260715|DFJ|6217.138271|0|17605.633785|Q
20260715|DFLI|71181.485200|0|109147.827575|Q
20260715|DFLIW|736|205|7744|Q
20260715|DFLV|248790.250062|0|398661.777791|Q
20260715|DFMC|3727.425959|0|13340.218859|Q
20260715|DFNL|12157.658330|0|23922.238581|Q
20260715|DFNM|58647|100|157651.757350|Q
20260715|DFNS|4296550.120300|798798|8673796.462142|Q
20260715|DFNSW|55|0|1237|Q
20260715|DFP|17234.840947|0|30612.600677|Q
20260715|DFSB|6167|0|16787.668400|Q
20260715|DFSC|1264.862209|0|5026.851522|Q
20260715|DFSD|122119.480400|0|405906.598747|Q
20260715|DFSE|7437.684174|304|16506.104784|Q
20260715|DFSI|10265.251500|0|18299.333630|Q
20260715|DFSU|14191.591300|0|39299.957545|Q
20260715|DFSV|327671.742388|0|450771.096415|Q
20260715|DFTT|2129|0|2199|Q
20260715|DFTX|298766.881659|40|538176.600478|Q
20260715|DFUS|191599.729626|93|712276.759655|Q
20260715|DFUV|75247.411499|800|148587.517475|Q
20260715|DFVE|63.128727|0|593.400927|Q
20260715|DFVX|5564.036135|0|7269.860385|Q
20260715|DG|282673.265234|3616|764712.883163|Q
20260715|DGAP|785|0|807|Q
20260715|DGCB|12235|0|101094.903400|Q
20260715|DGICA|11281.137438|0|39349.199786|Q
20260715|DGICB|14|1|44.180768|Q
20260715|DGII|108654.075718|71|201813.346356|Q
20260715|DGIN|1|0|1594.674800|Q
20260715|DGJA|4|0|7|Q
20260715|DGLO|5|0|48.914200|Q
20260715|DGNX|41809.191560|225|119106.339373|Q
20260715|DGOC|2|0|2|Q
20260715|DGP|51897.505900|0|76838.975550|Q
20260715|DGRE|7092|0|12221.507447|Q
20260715|DGRO|501371.555474|2271|948667.000681|Q
20260715|DGRS|3472.856186|0|12968.161135|Q
20260715|DGRW|60935.228818|760|195721.933134|Q
20260715|DGS|13040.263400|0|24375.842175|Q
20260715|DGT|811.904542|0|1461.284003|Q
20260715|DGX|359127.874547|2|532286.348580|Q
20260715|DGXX|507459.580141|7340|1960800.352226|Q
20260715|DGZ|323|0|2092.321900|Q
20260715|DH|31197|0|119677.187565|Q
20260715|DHC|167106.574765|0|269874.664862|Q
20260715|DHCNI|1758|0|4886.280000|Q
20260715|DHCNL|1303|0|4063.957400|Q
20260715|DHDG|3|0|1543.270424|Q
20260715|DHF|14622.732158|0|50630.177533|Q
20260715|DHI|170576.743015|11|699133.699632|Q
20260715|DHLX|15637|7997|81168.904200|Q
20260715|DHR|806375.883580|603|1612081.768334|Q
20260715|DHS|6673.948039|0|14984.547746|Q
20260715|DHSB|13|0|18.068000|Q
20260715|DHT|453078.684874|0|856991.300725|Q
20260715|DHX|75470.777139|2|134242.878883|Q
20260715|DHY|208719.164676|989|614869.590078|Q
20260715|DIA|535283.314161|119|890966.214449|Q
20260715|DIAL|11429|0|15851.494788|Q
20260715|DIBS|6290|0|14913.518614|Q
20260715|DIEM|6731.643000|0|11550.230791|Q
20260715|DIG|15226.550749|0|31423.505280|Q
20260715|DIHP|213756.483535|404|423575.228405|Q
20260715|DIM|328|0|1052.106877|Q
20260715|DIME|17.380000|0|1825.110200|Q
20260715|DIN|58075.546302|0|83026.653039|Q
20260715|DINE|200|0|1000|Q
20260715|DINO|810403.898123|100|1527254.518332|Q
20260715|DINT|815|0|16691.490756|Q
20260715|DIOD|87188.518667|0|101213.076202|Q
20260715|DIPR|80.435900|0|105.063800|Q
20260715|DIPS|1207|0|2715.829034|Q
20260715|DIS|1473318.880847|5929|2794260.955916|Q
20260715|DISK|38322.152274|0|242343.334149|Q
20260715|DISV|93513.915795|0|211002.551207|Q
20260715|DIT|21|0|22.598900|Q
20260715|DIV|62805.909192|100|97008.121650|Q
20260715|DIVB|36451.486680|0|74795.741513|Q
20260715|DIVD|1449|0|1454.442238|Q
20260715|DIVE|676.037669|0|945.147669|Q
20260715|DIVG|985|0|992.173768|Q
20260715|DIVI|28426.629844|0|99882.635763|Q
20260715|DIVL|85.143893|0|150.200593|Q
20260715|DIVO|266244.969625|701|412542.770051|Q
20260715|DIVP|1808|0|4559.378900|Q
20260715|DIVS|12|0|22.644614|Q
20260715|DIVY|3|0|7757.331022|Q
20260715|DIVZ|63016|0|64449.427800|Q
20260715|DJAN|2215|0|6358.166000|Q
20260715|DJCO|4571.016700|0|6944.168661|Q
20260715|DJD|17115.830419|0|35589.719394|Q
20260715|DJIA|12455.954115|0|23793.563093|Q
20260715|DJP|3790.504075|0|13150.196891|Q
20260715|DJT|867560.626562|16822|2299042.338197|Q
20260715|DJTU|3665.638700|0|16394.768407|Q
20260715|DJTWW|4680|0|6599.642763|Q
20260715|DJUL|2291|0|7044.500000|Q
20260715|DJUN|12158|0|34491|Q
20260715|DK|194935.057589|761|341446.887032|Q
20260715|DKI|1317|0|5487.312500|Q
20260715|DKL|8005.442932|0|16389.777938|Q
20260715|DKNG|2090747.142440|4062|4362855.830396|Q
20260715|DKNX|877|105|3210.705156|Q
20260715|DKS|354164.675952|1|462850.114978|Q
20260715|DLAG|201|0|595|Q
20260715|DLB|131099.679983|1|339654.557574|Q
20260715|DLFE|1523|0|2336|Q
20260715|DLHC|2970.185701|0|13145.435701|Q
20260715|DLLL|613789.088982|86957.585673|1514208.476635|Q
20260715|DLMY|2|0|2211|Q
20260715|DLN|29756.061280|97|48454.851311|Q
20260715|DLNG|1217.091584|0|5192.302140|Q
20260715|DLNGpA|1160|0|4345.964200|Q
20260715|DLNV|43|0|275.849200|Q
20260715|DLO|154004.739676|617|502320.032610|Q
20260715|DLPN|4430|0|9305.080600|Q
20260715|DLR|485235.055239|1|1244426.749650|Q
20260715|DLRpJ|754|0|5062.510500|Q
20260715|DLRpK|1215|0|4031.196500|Q
20260715|DLRpL|11360|0|15355.731800|Q
20260715|DLS|3202.768245|0|10966.228007|Q
20260715|DLTH|29149.182022|0|38546.678434|Q
20260715|DLTR|341485.684564|32|881004.012913|Q
20260715|DLX|75759.465828|0|117457.400789|Q
20260715|DLXY|31|0|4342.892555|Q
20260715|DLY|58435.695263|0|113065.295736|Q
20260715|DMA|2815.842500|0|5172.203847|Q
20260715|DMAA|138.093800|0|295.093800|Q
20260715|DMAAR|5933|0|47244.700104|Q
20260715|DMAAU|1|0|1|Q
20260715|DMAC|28411.265873|0|52534.709858|Q
20260715|DMAR|2885|0|4953.112700|Q
20260715|DMAX|4243|0|6375.571100|Q
20260715|DMAY|1301|0|2064|Q
20260715|DMB|487.090500|100|14926.651627|Q
20260715|DMBS|22862.100000|0|36211.967700|Q
20260715|DMC|99244.683432|0|136096.302803|Q
20260715|DMII|409|0|1467.252505|Q
20260715|DMLP|17399.829100|600|43471.626672|Q
20260715|DMO|2257.464397|100|5279.837567|Q
20260715|DMRA|160713.275415|0|304296.507724|Q
20260715|DMRC|26243|0|79764.694855|Q
20260715|DMX|5492.828900|0|7136.771500|Q
20260715|DMXF|3008.543125|0|45847.445804|Q
20260715|DNA|117886.779617|0|188008.112242|Q
20260715|DNL|5958.783255|0|22475.781526|Q
20260715|DNLI|386726.765530|5999.191870|566774.635823|Q
20260715|DNN|3938873.403088|15794|8761205.238773|Q
20260715|DNNG|53|0|269.567000|Q
20260715|DNOV|606|0|1379.558200|Q
20260715|DNOW|403871.701038|0|1213736.850744|Q
20260715|DNP|287179.727661|2578|460787.383115|Q
20260715|DNTH|223594.033417|2100|298577.044806|Q
20260715|DNUT|1202200.425306|20|1586554.045760|Q
20260715|DOC|631799.743480|1184|2350048.915487|Q
20260715|DOCK|64|0|67.229700|Q
20260715|DOCN|1091683.418649|18021|2477664.643634|Q
20260715|DOCS|193834.759613|703|505055.190420|Q
20260715|DOCT|1064|0|4242|Q
20260715|DOCU|601611.555960|2128|1111138.918733|Q
20260715|DOG|160220.828320|352|297800.311430|Q
20260715|DOGG|11089|0|25256.734763|Q
20260715|DOGZ|199|0|2581.933195|Q
20260715|DOJE|856|0|4686.592262|Q
20260715|DOL|6605.020172|0|11753.918372|Q
20260715|DOLE|81190.763437|0|180546.807926|Q
20260715|DOMH|6279.421367|0|14954.326434|Q
20260715|DOMO|151617.910792|0|244055.140884|Q
20260715|DON|19763.895466|0|51882.966338|Q
20260715|DOO|15573|1038|39958.228855|Q
20260715|DORM|47582.453902|0|70371.684382|Q
20260715|DOUG|43721|0|177263.195420|Q
20260715|DOV|107012.363736|84|402997.784705|Q
20260715|DOW|2115736.952132|2097|3038270.810300|Q
20260715|DOX|227869.556582|558|410631.673989|Q
20260715|DOYU|472.652173|0|2168.518793|Q
20260715|DPC|188091.114393|0|488688.979288|Q
20260715|DPG|8364.836256|0|28536.851266|Q
20260715|DPRE|5|0|11|Q
20260715|DPRO|135229.977970|704|241156.319640|Q
20260715|DPST|37714.243087|0|69207.420048|Q
20260715|DPZ|215028.561125|60|299734.958885|Q
20260715|DQ|74792.869283|0|133788.498891|Q
20260715|DQJN|8945|0|10419.485500|Q
20260715|DRAI|7|0|10.834400|Q
20260715|DRAL|65347.311800|8285|159499.312904|Q
20260715|DRAM|13339660.978444|805740.858383|35607578.607310|Q
20260715|DRAY|521|0|2891.393700|Q
20260715|DRCT|2378.000000|0|4682.638654|Q
20260715|DRD|78886.501515|0|172904.883638|Q
20260715|DRDBU|1|0|1|Q
20260715|DRES|4478|0|4542.316500|Q
20260715|DRGN|1321.410700|0|2640.690944|Q
20260715|DRH|177198.103483|4|648604.222401|Q
20260715|DRI|311166.945436|942|436793.932490|Q
20260715|DRIO|4500|0|7164.551857|Q
20260715|DRIP|10139.158439|0|66728.046252|Q
20260715|DRIV|11929.833247|0|23541.075373|Q
20260715|DRKY|1615|0|2283.940200|Q
20260715|DRLL|558.558800|0|5094.389490|Q
20260715|DRMA|8434|0|26041.766660|Q
20260715|DRMAW|200|100|200|Q
20260715|DRMP|6985.219700|0|14914.040964|Q
20260715|DRN|207979.502024|0|403590.453697|Q
20260715|DRNL|1096|0|1270.710800|Q
20260715|DRNZ|28716.047029|0|56418.709558|Q
20260715|DRS|146577.044501|0|250530.337060|Q
20260715|DRSK|108833.786695|0|132664.777932|Q
20260715|DRTS|138149.733815|0|248675.448995|Q
20260715|DRTSW|793|0|1895|Q
20260715|DRUG|75901.269256|0|115488.377214|Q
20260715|DRUP|0.202744|0|521.985752|Q
20260715|DRV|74985.958144|1|148207.972017|Q
20260715|DRVN|119462.072914|0|226841.362432|Q
20260715|DRVR|8331|0|8359.980800|Q
20260715|DSC|10035|0|21943.735234|Q
20260715|DSCO|86791|0|93986.408000|Q
20260715|DSEP|2130|0|6597|Q
20260715|DSGN|49867.491275|0|110704.206955|Q
20260715|DSGR|7323.741900|0|10700.029400|Q
20260715|DSGX|40149.623439|0|81752.189044|Q
20260715|DSI|16444.112933|0|36209.905400|Q
20260715|DSL|216090.344886|0|546385.121447|Q
20260715|DSM|17303|0|68795.021600|Q
20260715|DSMC|4023|0|9413.330100|Q
20260715|DSP|18836.646475|0|64505.116328|Q
20260715|DSPY|182|0|25874.574600|Q
20260715|DSS|12701|0|46844.990400|Q
20260715|DSTL|13386.935800|0|37230.412208|Q
20260715|DSTX|16713|0|27925.357600|Q
20260715|DSU|98583.675300|1004|285820.032777|Q
20260715|DSWL|137.362597|0|2009.154390|Q
20260715|DSX|32409.539432|1000|104913.429741|Q
20260715|DSXpB|428|0|960|Q
20260715|DSX/WS|15|15|504.590230|Q
20260715|DSY|490.277777|2|6376.035045|Q
20260715|DSYWW|11784|6993|23962.941514|Q
20260715|DT|551147.178950|180|1228288.939397|Q
20260715|DTAN|254.555200|0|583.060400|Q
20260715|DTB|3820|0|7833.805500|Q
20260715|DTCR|187398.593782|0|510061.868994|Q
20260715|DTCX|27368.120481|0|58648.262045|Q
20260715|DTD|2876|0|11190.849260|Q
20260715|DTE|185784.157651|1|313016.847226|Q
20260715|DTEC|212|0|618.543610|Q
20260715|DTF|1321|0|3752.635374|Q
20260715|DTG|12099|15|18993.675500|Q
20260715|DTH|4882|0|15530.481988|Q
20260715|DTI|126744.966159|0|185514.387196|Q
20260715|DTIL|205419.432000|937|285545.955831|Q
20260715|DTK|2732|0|9208|Q
20260715|DTM|196177.512097|8|286636.301909|Q
20260715|DTSQ|3|0|535|Q
20260715|DTSS|212|0|2554.650000|Q
20260715|DTST|1589.077300|0|3063.023277|Q
20260715|DTW|2916|84|9296.261710|Q
20260715|DUBS|6204.723700|0|10908.680100|Q
20260715|DUG|2385|0|14649.162650|Q
20260715|DUHP|279666.444019|6474|563152.562679|Q
20260715|DUK|577452.085850|1168|1111673.161977|Q
20260715|DUKB|4226|0|18003.800850|Q
20260715|DUKH|1391|0|7208.361900|Q
20260715|DUKpA|6759.203200|1|14726.039500|Q
20260715|DUKQ|3|0|207.544500|Q
20260715|DUKR|2870|0|7653.632500|Q
20260715|DUKRW|101|0|101|Q
20260715|DUKX|3|0|206.822200|Q
20260715|DUKZ|1894.039393|0|3717.076693|Q
20260715|DULL|2546|500|9157.420800|Q
20260715|DUNK|187|0|1645.808300|Q
20260715|DUO|1846|949|7833.356181|Q
20260715|DUOG|765|0|1776.735637|Q
20260715|DUOL|191272.304348|10|317247.925249|Q
20260715|DUOT|193943.938149|0|289959.978677|Q
20260715|DURA|151|0|1120.507502|Q
20260715|DUSA|14281.117530|0|32114.562025|Q
20260715|DUSB|46832|0|125036.951420|Q
20260715|DUSG|641|0|644.427200|Q
20260715|DUSL|1484.099642|0|8369.787619|Q
20260715|DUST|159257.484466|0|343610.893020|Q
20260715|DUTY|157.566400|0|359.058600|Q
20260715|DV|157928.759646|0|356710.677531|Q
20260715|DVA|132436.689813|0|157945.925254|Q
20260715|DVAL|1|0|108.186156|Q
20260715|DVDN|14|0|108.540400|Q
20260715|DVLT|4510570.898300|59035|6827850.426683|Q
20260715|DVLU|1348|0|1727.730400|Q
20260715|DVN|1003011.513983|10197|2907528.987767|Q
20260715|DVND|71|0|74.205800|Q
20260715|DVOL|487|0|1205.224600|Q
20260715|DVQQ|3|0|6.394100|Q
20260715|DVRE|3|0|6|Q
20260715|DVSP|501|0|504|Q
20260715|DVVY|3|0|7.372400|Q
20260715|DVXB|3|0|306.953800|Q
20260715|DVXC|3|0|306|Q
20260715|DVXE|11|0|15.053000|Q
20260715|DVXF|1|0|11.500000|Q
20260715|DVXK|3|0|6.496700|Q
20260715|DVXP|104|0|207|Q
20260715|DVXY|3|0|6|Q
20260715|DVY|78651.657922|0|105802.701108|Q
20260715|DVYA|47671.331192|0|52537.612382|Q
20260715|DVYE|26961.751834|0|61345.026830|Q
20260715|DWAS|5755.879597|0|8199.810529|Q
20260715|DWAW|3|0|8.364400|Q
20260715|DWLD|7550.529500|0|13766.437800|Q
20260715|DWM|174|0|6007.541790|Q
20260715|DWSH|8|0|60.885400|Q
20260715|DWSN|75383.770798|12868.166376|144386.269148|Q
20260715|DWTX|2676.674736|0|23235.326636|Q
20260715|DWX|7377.535075|0|10943.331791|Q
20260715|DX|1612706.791994|38|3911957.078685|Q
20260715|DXC|458682.027468|0|779887.443814|Q
20260715|DXCM|491065.416334|0|1013714.781272|Q
20260715|DXD|70850.320283|0|101838.305743|Q
20260715|DXF|29918|22395|75974.325930|Q
20260715|DXIV|1591.154548|0|3940.710448|Q
20260715|DXJ|92391.607041|0|120498.021773|Q
20260715|DXLG|698|0|2817.912354|Q
20260715|DXpC|2019|0|4235.126200|Q
20260715|DXPE|12979.374675|0|20139.197061|Q
20260715|DXR|11|0|95.195168|Q
20260715|DXST|20967|0|29550.223000|Q
20260715|DXUV|3785.415832|0|11678.717332|Q
20260715|DXYZ|221512.367480|445|523879.123271|Q
20260715|DY|137834.751118|1|210308.920531|Q
20260715|DYAI|62373.204308|0|124522.635320|Q
20260715|DYFI|1028.043920|0|2098.087720|Q
20260715|DYLD|453|0|1345.210910|Q
20260715|DYLG|8|0|64.740900|Q
20260715|DYN|316115.699269|0|479159.276402|Q
20260715|DYNB|69|0|136.861010|Q
20260715|DYNC|10676.742459|0|33540.193059|Q
20260715|DYNF|766583.926157|0|1135215.952766|Q
20260715|DYOR|5|0|16|Q
20260715|DYTA|2483|0|4874.270500|Q
20260715|DZZ|969.487800|0|3135.136900|Q
20260715|E|22775.920650|247|84351.451477|Q
20260715|EA|1468001.604913|1110|2030484.102537|Q
20260715|EAD|24449.379479|0|69077.477035|Q
20260715|EAF|109833.373677|0|143344.954428|Q
20260715|EAFG|2|0|4.566100|Q
20260715|EAGG|123063.081299|113|189129.427953|Q
20260715|EAGL|35305.823503|0|202500.695988|Q
20260715|EAI|996|0|2595.760100|Q
20260715|EALT|3931|0|6342|Q
20260715|EAOA|25|0|1342.283701|Q
20260715|EAOK|3|0|4.129700|Q
20260715|EAOR|1732|0|1856.486700|Q
20260715|EAPR|1095|0|2335.467700|Q
20260715|EARN|85221.482174|5200|185980.119842|Q
20260715|EART|1932.961844|0|11437.928759|Q
20260715|EASG|634|0|2856.621100|Q
20260715|EASY|748|0|2006.832100|Q
20260715|EAT|318426.364549|0|473086.604376|Q
20260715|EBAY|600740.702235|31|1241009.639083|Q
20260715|EBC|207964.601926|802|470601.142907|Q
20260715|EBF|27525.468676|0|42178.167455|Q
20260715|EBIT|5|0|8.872800|Q
20260715|EBIZ|102|0|919.433516|Q
20260715|EBMT|3783.848300|0|6084.887336|Q
20260715|EBND|80246.438241|0|120771.183331|Q
20260715|EBON|145|0|1025.470645|Q
20260715|EBS|220452.287774|10|362530.785600|Q
20260715|EBUF|1103|0|6269.048000|Q
20260715|EC|423241.254727|60|782881.159390|Q
20260715|ECAT|122653.917112|0|283847.340596|Q
20260715|ECBK|677|0|732.098000|Q
20260715|ECC|290455.590956|48|849210.748459|Q
20260715|ECCC|2|0|1812.765700|Q
20260715|ECCpD|3217|0|8792.770190|Q
20260715|ECCU|3|0|21.363300|Q
20260715|ECCV|193|0|371.398000|Q
20260715|ECF|2507.104800|251|7836.124961|Q
20260715|ECFpA|1|0|1.159300|Q
20260715|ECG|147746.918532|0|207916.939745|Q
20260715|ECH|27110.201613|0|99437.148781|Q
20260715|ECHO|389794.362240|148|1266827.146974|Q
20260715|ECHX|3470|0|29171.212722|Q
20260715|ECL|236057.251494|210|405662.311561|Q
20260715|ECML|3|0|10.071900|Q
20260715|ECNS|225.344827|0|3441.191744|Q
20260715|ECO|135516.628159|172|209668.133636|Q
20260715|ECON|967.100000|0|3129.620100|Q
20260715|ECOR|7690.289902|0|16714.609055|Q
20260715|ECOW|12099.036737|0|23526.258937|Q
20260715|ECPG|19543.172202|0|43372.662035|Q
20260715|ECVT|203309.890312|0|249219.851466|Q
20260715|ECX|311350|300|504605.342620|Q
20260715|ED|193344.780745|29|332102.246812|Q
20260715|EDBL|41495.624500|8861|61511.181162|Q
20260715|EDBLW|1188|522|2238|Q
20260715|EDC|9843.965890|0|22742.796882|Q
20260715|EDD|308328.795425|0|486598.980252|Q
20260715|EDEN|139.320602|0|1171.037951|Q
20260715|EDF|12169.231753|0|56816.419239|Q
20260715|EDGE|3449|0|3599.723500|Q
20260715|EDGF|38698|0|55218.605585|Q
20260715|EDGH|5610|0|16447.900860|Q
20260715|EDGI|7485|0|11430.213000|Q
20260715|EDGQ|846|0|2266.818200|Q
20260715|EDGU|9307.317036|0|11568.180733|Q
20260715|EDGX|2464.303100|0|2831.352872|Q
20260715|EDHL|758|14|2251.052500|Q
20260715|EDIT|378206.225079|100|575799.219853|Q
20260715|EDIV|16843.258780|0|61904.455382|Q
20260715|EDN|4637.188339|0|10360.561089|Q
20260715|EDOG|41|0|348.441000|Q
20260715|EDOW|1654.611799|0|5760.112201|Q
20260715|EDRY|3017.129505|0|5528.219805|Q
20260715|EDSA|5668.417245|300|9097.088821|Q
20260715|EDTK|263|0|729|Q
20260715|EDU|203738.773166|0|405989.320497|Q
20260715|EDUC|122281|300|469212.527100|Q
20260715|EDV|87484.016502|0|483047.192823|Q
20260715|EDZ|31771.429720|0|94880.059625|Q
20260715|EE|34305.155742|0|62743.389712|Q
20260715|EEA|14833|0|34667.076090|Q
20260715|EEE|12|0|16.033136|Q
20260715|EEFT|135543.236522|0|240198.085546|Q
20260715|EEIQ|678|0|5004.768300|Q
20260715|EELV|10796.053310|0|24992.505766|Q
20260715|EEM|3512736.158171|587|5447919.221065|Q
20260715|EEMA|2972.361413|0|12209.272106|Q
20260715|EEMO|3121.183700|0|62416.524324|Q
20260715|EEMS|931.788022|0|5595.000467|Q
20260715|EEMV|71151.061736|0|102242.527408|Q
20260715|EEMX|310|0|1165.967949|Q
20260715|EES|305|0|5283.404970|Q
20260715|EET|369.030000|0|5580.331011|Q
20260715|EETH|7563.347277|0|21899.152144|Q
20260715|EEV|260|0|3117.798780|Q
20260715|EFA|815704.983937|191|1553137.682485|Q
20260715|EFAA|94726|0|145998.958905|Q
20260715|EFAD|1|0|614.225400|Q
20260715|EFAS|736.611921|0|1979.078855|Q
20260715|EFAV|84129.416709|200|125511.000757|Q
20260715|EFAX|1290|0|4806.072300|Q
20260715|EFC|280342.049323|0|469184.769501|Q
20260715|EFCpB|1510|0|2060.919700|Q
20260715|EFCpC|300|0|495.403400|Q
20260715|EFFE|3|0|9.811200|Q
20260715|EFFI|2|0|68.380900|Q
20260715|EFG|234198.527418|0|410196.169061|Q
20260715|EFIV|7583.240976|0|9800.167516|Q
20260715|EFNL|1188.205665|0|3958.281665|Q
20260715|EFO|182.028800|0|5730.548215|Q
20260715|EFOI|264|0|1974.097530|Q
20260715|EFOR|216869.291197|0|323239.088954|Q
20260715|EFR|13697.802870|0|41738.361102|Q
20260715|EFRA|901|0|1405.025400|Q
20260715|EFSC|42644.873650|0|62075.542663|Q
20260715|EFSCP|523|0|578|Q
20260715|EFSI|3981|0|18201.676685|Q
20260715|EFT|3064.341728|0|34814.120014|Q
20260715|EFU|4057|0|5181.353100|Q
20260715|EFV|3207789.654173|297|3487777.622671|Q
20260715|EFX|136568.536465|1|304578.770080|Q
20260715|EFXT|39030.777075|0|90888.081567|Q
20260715|EFZ|234.612090|0|9054.579012|Q
20260715|EG|79303.381547|17|114687.910665|Q
20260715|EGAN|26639.339485|1490|44702.093876|Q
20260715|EGBN|28243.767928|11|45853.903063|Q
20260715|EGG|1427|0|2981.290360|Q
20260715|EGGQ|1155.365308|0|2326.554608|Q
20260715|EGGS|1907.567665|0|8421.377333|Q
20260715|EGGY|32682.609609|0|65469.600313|Q
20260715|EGHAR|1500|0|4000|Q
20260715|EGHT|344196.739119|3900|525888.963640|Q
20260715|EGLE|4|0|7.388500|Q
20260715|EGO|289549.676340|971|435362.655618|Q
20260715|EGP|70526.051545|0|116709.482671|Q
20260715|EGUS|273|0|382.794559|Q
20260715|EGY|278097.004338|6024|357564.757711|Q
20260715|EH|193739.471813|546|366682.992077|Q
20260715|EHC|176697.327442|0|260557.030788|Q
20260715|EHCC|4|0|10.137500|Q
20260715|EHGO|14592|5409|78211.767200|Q
20260715|EHI|9713.511900|0|37676.630906|Q
20260715|EHLD|44|0|349.340000|Q
20260715|EHLS|83|0|156.903439|Q
20260715|EHTH|15022|0|62563.943930|Q
20260715|EHY|521|0|4751.877900|Q
20260715|EIC|49957.173756|0|81935.726896|Q
20260715|EICA|1|0|349.217200|Q
20260715|EIDO|242993.949268|0|378548.580472|Q
20260715|EIG|43249|0|61768.388200|Q
20260715|EIIA|143|0|486.668700|Q
20260715|EIKN|60486.504809|0|82426.439358|Q
20260715|EIM|38042.502730|0|111015.519550|Q
20260715|EINC|26888.367428|0|29495.780832|Q
20260715|EIPI|17793.643529|0|28876.074029|Q
20260715|EIPX|1291.312100|0|3824.062900|Q
20260715|EIRL|116.015389|0|379.406325|Q
20260715|EIS|36214.285059|0|41886.211065|Q
20260715|EIX|489100.273211|1215|631700.647311|Q
20260715|EJAN|554|0|1540.270000|Q
20260715|EJH|19046|0|24689.094880|Q
20260715|EJUL|17535|0|18613.004700|Q
20260715|EL|294293.183122|0|715068.491987|Q
20260715|ELA|17894.296795|943|27044.091269|Q
20260715|ELAB|1147439|44116|2547045.701858|Q
20260715|ELAN|764224.132277|17|1592852.511319|Q
20260715|ELBM|9469|0|37192.167980|Q
20260715|ELC|511|0|2245.438200|Q
20260715|ELCV|17586.018779|0|25433.077391|Q
20260715|ELD|7867.034554|0|14616.037254|Q
20260715|ELDN|144185.663118|0|499548.169998|Q
20260715|ELE|59142.467847|0|89067.287876|Q
20260715|ELF|413233.592929|327|700888.537665|Q
20260715|ELFY|7463.217954|0|24518.568944|Q
20260715|ELIL|20492.823500|0|55591.880280|Q
20260715|ELLA|1384|0|1799|Q
20260715|ELLO|829|0|2720.997950|Q
20260715|ELM|12035.896801|0|12715.896601|Q
20260715|ELMD|8493|62|56689.102953|Q
20260715|ELME|965462.487976|11|3232905.187886|Q
20260715|ELMT|56881.738866|351|91363.574600|Q
20260715|ELOG|2|0|639.761904|Q
20260715|ELOX|1505|0|4657.363660|Q
20260715|ELPC|33439.599939|3|204018.468244|Q
20260715|ELPW|1970638.993200|421825|3452398.990554|Q
20260715|ELS|654292.751952|234|1343121.301494|Q
20260715|ELSE|132|0|1251.129900|Q
20260715|ELTK|229.112676|0|732.516424|Q
20260715|ELTX|197624.100958|0|347102.109272|Q
20260715|ELUT|5784|0|15134.993701|Q
20260715|ELV|838915.636357|23320.251050|1460507.168319|Q
20260715|ELVA|7445856.317249|89813|12624073.134141|Q
20260715|ELVN|125188.991325|0|197243.019231|Q
20260715|ELVR|9454.602402|0|11585.373715|Q
20260715|ELWT|1137|0|5370.105200|Q
20260715|EMA|43862.296086|0|68367.592305|Q
20260715|EMAT|5317.975226|0|10688.998668|Q
20260715|EMB|1050346.596587|0|1317343.340146|Q
20260715|EMBC|243313.634914|826|349057.851917|Q
20260715|EMBD|8106|0|16645.848808|Q
20260715|EMBJ|87320.839691|63|238224.769800|Q
20260715|EMBX|8927.135300|0|20602.728453|Q
20260715|EMC|451|0|1195.862880|Q
20260715|EMCB|1294.075261|0|2020.341661|Q
20260715|EMCR|2526|0|2921.567600|Q
20260715|EMCS|436.740000|0|7796.040150|Q
20260715|EMD|26481|0|122516.777072|Q
20260715|EMDM|2623.322100|0|5490.789900|Q
20260715|EMDV|134|0|245.461900|Q
20260715|EME|111840.620622|72|173462.818840|Q
20260715|EMEM|269|0|1560.382800|Q
20260715|EMEQ|11312.537252|0|77164.742997|Q
20260715|EMES|2|0|21.386753|Q
20260715|EMET|32.901038|0|2269.829599|Q
20260715|EMF|3378.025100|0|8620.709363|Q
20260715|EMGF|14892|0|84448.190187|Q
20260715|EMHC|80522.317260|0|90151.187560|Q
20260715|EMHY|16038.462339|0|40961.958051|Q
20260715|EMIF|4|0|536.614200|Q
20260715|EMIS|2|0|3|Q
20260715|EMJL|3|0|305|Q
20260715|EMJN|3|0|6|Q
20260715|EMKT|6229|0|11297.117600|Q
20260715|EML|2504.807155|0|3348.478633|Q
20260715|EMLC|205688.984215|0|301926.867381|Q
20260715|EMLP|38058.505511|0|180704.977116|Q
20260715|EMM|503|0|14036.497496|Q
20260715|EMMF|4234.273555|0|11455.562855|Q
20260715|EMMY|3|0|6|Q
20260715|EMN|236210.562409|0|391051.832745|Q
20260715|EMNT|1181|0|5023.437529|Q
20260715|EMO|7467.000517|55|16177.099142|Q
20260715|EMOP|40365|0|50361.438400|Q
20260715|EMOT|3|0|14.790700|Q
20260715|EMP|3231|0|4409.310600|Q
20260715|EMPB|8762|0|11789.044000|Q
20260715|EMPD|125287.621155|700|228339.751097|Q
20260715|EMQQ|1862.689188|0|11460.254637|Q
20260715|EMR|395588.486771|89|1027430.705792|Q
20260715|EMSC|638|0|1497.963074|Q
20260715|EMSF|1110|0|3978.478200|Q
20260715|EMTL|490|200|12575.178013|Q
20260715|EMXC|210728.879255|1947|2431178.359022|Q
20260715|EMXF|1455|0|2435.700885|Q
20260715|ENB|508390.800877|446|757372.810101|Q
20260715|ENDW|126304.441672|0|126872.951772|Q
20260715|ENFR|22107.304551|5300|46793.309436|Q
20260715|ENGN|225708.275861|0|325940.267510|Q
20260715|ENGS|171914.328671|700|520829.285431|Q
20260715|ENHA|41904.788378|0|92362.589369|Q
20260715|ENHU|4|0|14.047400|Q
20260715|ENIC|103951.319875|3300|152685.524973|Q
20260715|ENJ|3|0|156|Q
20260715|ENLT|55842.712043|0|68542.034012|Q
20260715|ENLV|18136.702600|105|35636.176483|Q
20260715|ENO|270|0|2949.335700|Q
20260715|ENOR|6887.520882|0|11786.033255|Q
20260715|ENOV|315761.204331|0|438157.751581|Q
20260715|ENPH|554440.566595|1300|868212.954705|Q
20260715|ENR|275247.095735|0|336715.354653|Q
20260715|ENRD|21022.924399|6025.920000|42895.876237|Q
20260715|ENS|47689.446802|0|98586.172004|Q
20260715|ENSC|26919|10204|247209.250261|Q
20260715|ENSG|46371.898188|1|132321.186597|Q
20260715|ENTA|16206.669130|0|20155.215456|Q
20260715|ENTG|273212.705133|332|558238.017591|Q
20260715|ENTL|691.024100|78.024100|807.031300|Q
20260715|ENTX|67624.393700|0|183240.861945|Q
20260715|ENVA|86930.058442|31|141135.383796|Q
20260715|ENVB|1821|0|16348.834674|Q
20260715|ENVX|936149.389329|8337|1641124.936692|Q
20260715|ENZL|24295|0|65107.949118|Q
20260715|EO|3|0|51|Q
20260715|EOCT|30|0|168|Q
20260715|EOD|23833|0|37763.171469|Q
20260715|EOG|472649.991920|4|863494.103247|Q
20260715|EOI|21966.883337|0|43292.752057|Q
20260715|EOLS|231119.167529|0|454618.202757|Q
20260715|EONR|75166.130200|650|186271.142834|Q
20260715|EOS|17696.938648|200|47574.209612|Q
20260715|EOSE|7210085.171478|11392|11230816.693421|Q
20260715|EOSER|16568879|11387440|33362716.740656|Q
20260715|EOSU|51909.500800|700|117194.762877|Q
20260715|EOT|5984|0|11747.614400|Q
20260715|EP|24623.396039|0|61700.946133|Q
20260715|EPAC|100375.932283|0|155631.337369|Q
20260715|EPAI|10|0|13.119000|Q
20260715|EPAM|310479.650152|0|453714.321183|Q
20260715|EPC|124063.616914|0|234641.748670|Q
20260715|EPD|384945.949222|13813|856817.089254|Q
20260715|EPHE|36711.656103|0|39897.410767|Q
20260715|EPI|89372.231170|2|148430.722962|Q
20260715|EPM|45889.939972|0|81093.345843|Q
20260715|EPMB|3|0|6|Q
20260715|EPMV|1|0|4.924800|Q
20260715|EPOL|14552.258247|0|32906.672554|Q
20260715|EPOW|3702|0|19262.811896|Q
20260715|EPP|25074.198251|0|80775.004501|Q
20260715|EPpC|97|0|942.783000|Q
20260715|EPR|78791.108069|10|183326.165247|Q
20260715|EPRF|54|0|2596.008321|Q
20260715|EPRpC|839|0|1937.737600|Q
20260715|EPRpE|1118|0|1119.371600|Q
20260715|EPRpG|1105|0|1583.583300|Q
20260715|EPRT|167694.691786|0|278881.711770|Q
20260715|EPRX|6169|0|37981.916400|Q
20260715|EPS|13861.716661|0|25075.251310|Q
20260715|EPSB|3|0|56|Q
20260715|EPSM|1423|0|7818.324416|Q
20260715|EPSN|33134.850245|700|47628.972458|Q
20260715|EPSV|12.057400|0|16.599900|Q
20260715|EPU|11564.501611|0|19324.358964|Q
20260715|EPV|415.772740|0|3794.597503|Q
20260715|EQ|94774.748096|0|269766.774883|Q
20260715|EQAL|6340.172577|0|10023.163384|Q
20260715|EQBK|32554|0|70115.391236|Q
20260715|EQH|216467.623439|0|680710.423526|Q
20260715|EQHpA|48306|0|63993.292800|Q
20260715|EQHpC|3086|0|47420.352200|Q
20260715|EQIN|3630.114884|0|10090.896984|Q
20260715|EQIX|72428.832541|0|161864.121717|Q
20260715|EQL|18405.434347|0|27621.006808|Q
20260715|EQLT|319|0|333.411454|Q
20260715|EQNR|401518.797031|316|793448.057902|Q
20260715|EQPT|548965.003848|0|1213019.764257|Q
20260715|EQR|269285.018967|7|486624.213625|Q
20260715|EQRR|24|0|2433.326856|Q
20260715|EQS|4338|0|9069.991700|Q
20260715|EQT|922886.822962|992|1967169.161229|Q
20260715|EQTY|4386|1023|15645.373100|Q
20260715|EQWL|13578.629300|320|58622.512792|Q
20260715|EQX|1605521.865536|1100|2939262.776465|Q
20260715|ERAS|1318943.280169|514|3087509.566215|Q
20260715|ERC|4368.108800|0|33165.478440|Q
20260715|ERET|1.813900|0|110.116100|Q
20260715|ERH|8951|0|17217.891500|Q
20260715|ERIC|5989787.301684|221065.681026|8772864.572246|Q
20260715|ERIE|205074.490156|1947.144319|233499.747199|Q
20260715|ERII|206904.950010|0|323614.552230|Q
20260715|ERNA|2709536.190700|30172|5067508.263517|Q
20260715|ERNAW|416|0|17003.526268|Q
20260715|ERO|63576.413251|0|168795.238016|Q
20260715|EROC|80894.617195|0|601903.628345|Q
20260715|EROK|53367.378007|0|62984.234187|Q
20260715|ERTH|263|0|1883.092755|Q
20260715|ERX|54400.017474|211|84512.807238|Q
20260715|ERY|57882|0|107681.937593|Q
20260715|ES|358987.430975|35|524753.177320|Q
20260715|ESAB|124351.236716|6|227284.557422|Q
20260715|ESBA|1|0|343.605100|Q
20260715|ESBG|44|0|47.276600|Q
20260715|ESCA|12469.068991|0|20918.863279|Q
20260715|ESE|29841.441500|0|39630.439156|Q
20260715|ESEA|5190.028041|352|10707.653100|Q
20260715|ESG|619.871284|0|902.643274|Q
20260715|ESGD|40722.389414|200|94087.303796|Q
20260715|ESGE|51854.902038|0|132113.615883|Q
20260715|ESGG|62.259245|0|567.431234|Q
20260715|ESGU|43700.408474|0|103049.860339|Q
20260715|ESGV|39001.634112|0|108706.671354|Q
20260715|ESI|288709.197078|3441|1966005.106260|Q
20260715|ESIM|137.050100|0|147.329100|Q
20260715|ESLA|9860|0|16536.998200|Q
20260715|ESLG|828.867800|0|1437.460300|Q
20260715|ESLT|15741.206258|0|23591.949198|Q
20260715|ESLV|1000|0|1946.234800|Q
20260715|ESML|36227.152426|0|61873.162650|Q
20260715|ESMV|3|0|38.726000|Q
20260715|ESN|22996.050408|0|28429.566908|Q
20260715|ESNT|125720.693120|0|206900.417254|Q
20260715|ESOA|19748.916415|0|32503.573658|Q
20260715|ESP|10654.773914|0|16156.810866|Q
20260715|ESPO|1153.382569|0|3627.550239|Q
20260715|ESQ|16428.033330|0|20251.858066|Q
20260715|ESRT|200175.501212|0|331394.392767|Q
20260715|ESS|95449.959807|0|122957.365925|Q
20260715|ESSC|4377|0|4528.724800|Q
20260715|ESTA|71846.019789|0|114940.696230|Q
20260715|ESTC|331249.919046|178|662370.458501|Q
20260715|ESUM|10588.224100|0|13711.772762|Q
20260715|ET|1309936.417723|378|3069643.123753|Q
20260715|ETB|4037|0|19857.828022|Q
20260715|ETCO|1646.677200|500|4148.121654|Q
20260715|ETD|94575.167925|1|176673.849968|Q
20260715|ETEC|461|0|1328.067300|Q
20260715|ETFT|1589|0|2102.113954|Q
20260715|ETG|9730.136604|0|33072.764519|Q
20260715|ETH|391898.570509|12780|674813.949127|Q
20260715|ETHA|5908968.255231|4287|9457571.988223|Q
20260715|ETHB|102695.747359|0|202372.058490|Q
20260715|ETHD|64573.709007|9049.567150|121789.423977|Q
20260715|ETHE|209718.178923|0|628995.016316|Q
20260715|ETHO|838.120600|0|1023.813859|Q
20260715|ETHT|331615.206367|859|696755.849983|Q
20260715|ETHU|1287782.374926|2885|2179725.789469|Q
20260715|ETHV|9563.896703|0|13298.108646|Q
20260715|ETHW|167422.243938|0|260512.615935|Q
20260715|ETIp|45|0|691.058800|Q
20260715|ETJ|25324.612750|0|45465.930460|Q
20260715|ETN|404725.706644|8|657582.673888|Q
20260715|ETNG|878|0|1433.801800|Q
20260715|ETO|5588.549749|0|18119.950949|Q
20260715|ETON|95567.770163|0|274319.549458|Q
20260715|ETOR|75963.131618|138|241774.865459|Q
20260715|ETpI|16127.068100|0|21331.277200|Q
20260715|ETR|276602.482463|30|482377.403194|Q
20260715|ETS|13952|500|28457.321472|Q
20260715|ETSS|3|0|4406.569900|Q
20260715|ETSS/U|300|0|506|Q
20260715|ETSS/WS|10|0|111|Q
20260715|ETSY|713779.937402|166|1668808.606412|Q
20260715|ETTY|372|0|424.440100|Q
20260715|ETU|65072|9049|81612.524600|Q
20260715|ETV|21387.072949|800|53949.471621|Q
20260715|ETW|36750.750850|0|74318.867514|Q
20260715|ETX|701|0|5958.516500|Q
20260715|ETY|46516.070394|0|146687.448878|Q
20260715|EU|617672.097312|2755|1122045.513865|Q
20260715|EUAD|35333.430769|0|102798.879100|Q
20260715|EUDA|231.085836|0|311.445003|Q
20260715|EUDAW|117|0|117.319838|Q
20260715|EUDV|1|0|7.482757|Q
20260715|EUFN|1008592.381939|0|1406029.475388|Q
20260715|EUHY|2701.984100|0|10237.510371|Q
20260715|EUIG|2.499300|0|6.893900|Q
20260715|EUM|56371.955900|0|134862.023899|Q
20260715|EUO|705.734938|0|5010.295935|Q
20260715|EURK|180.333333|0|202.333333|Q
20260715|EURL|6856.230000|0|10281.531892|Q
20260715|EUSA|10758.729144|0|25355.791333|Q
20260715|EUSB|5983.324271|0|15225.019580|Q
20260715|EUV|117718.584888|844|374270.298482|Q
20260715|EUVX|6262.255300|164|14261.582354|Q
20260715|EVAC/WS|1|0|959|Q
20260715|EVAX|597|100|5630.006400|Q
20260715|EVC|185200.992818|3812|358785.787353|Q
20260715|EVCM|112991.954741|11798|189223.345967|Q
20260715|EVER|51974.155340|0|129416.764865|Q
20260715|EVEX|98878.905893|500|207581.029776|Q
20260715|EVF|44856.630010|0|84900.389190|Q
20260715|EVG|4359.484800|0|12283.759510|Q
20260715|EVGN|138536.967500|0|276624.158052|Q
20260715|EVGO|611131.786429|1950|1127298.766843|Q
20260715|EVH|558522.405003|821|1001573.259457|Q
20260715|EVHY|1580.408900|0|1588.898100|Q
20260715|EVI|4687|0|9217.006731|Q
20260715|EVIM|11100|0|22377.352200|Q
20260715|EVLN|10133|0|18508.280600|Q
20260715|EVLU|639|0|977.430238|Q
20260715|EVLV|207593.755565|16540|491554.540332|Q
20260715|EVLVW|292468|8200|589985|Q
20260715|EVMN|93361.085734|300|374278.477093|Q
20260715|EVMO|1471|0|81928.861600|Q
20260715|EVMT|4|0|61.765800|Q
20260715|EVMU|1490|0|2607.897900|Q
20260715|EVN|23520.798200|0|38709.579500|Q
20260715|EVNT|3118|0|3643.721600|Q
20260715|EVO|17261.386714|2030|43559.751335|Q
20260715|EVOX|3|0|6|Q
20260715|EVOXU|1|0|1|Q
20260715|EVPF|42755|0|45108.582300|Q
20260715|EVR|85475.108685|2082|242440.250907|Q
20260715|EVRG|293564.395756|74740|456631.712632|Q
20260715|EVSB|21389|0|23506.532786|Q
20260715|EVSD|31832.982318|0|84007.043999|Q
20260715|EVSM|44605|0|76063.131000|Q
20260715|EVT|13821.741775|0|56600.901248|Q
20260715|EVTC|73268.990744|0|152337.137948|Q
20260715|EVTL|513104.268822|4969|867196.989693|Q
20260715|EVTR|195820.818288|0|305967.403488|Q
20260715|EVUS|9747.919600|0|12935.583920|Q
20260715|EVV|33443.897156|0|205717.247154|Q
20260715|EVX|1035.538736|0|1750.608928|Q
20260715|EVYM|1588|0|2904.677500|Q
20260715|EW|832813.925265|0|3274339.031416|Q
20260715|EWA|295288.649167|0|443980.759207|Q
20260715|EWBC|125129.220780|100|261865.239981|Q
20260715|EWC|127996.871414|0|177585.229311|Q
20260715|EWD|26480.774172|0|29668.165022|Q
20260715|EWG|105046.940609|0|158910.160202|Q
20260715|EWH|915071.395008|2452|1213745.013942|Q
20260715|EWI|10587.094876|0|29637.979977|Q
20260715|EWJ|707917.207644|5853|1033592.591237|Q
20260715|EWJV|338534.415660|0|419372.375367|Q
20260715|EWK|30681.494315|0|35728.341671|Q
20260715|EWL|51835.907865|0|62618.792669|Q
20260715|EWM|3159.796553|1|30116.209521|Q
20260715|EWN|46124.914531|0|64273.959412|Q
20260715|EWO|2276.202261|0|3943.060452|Q
20260715|EWP|42054.290040|0|49948.505697|Q
20260715|EWQ|24964.998085|6200|66827.050565|Q
20260715|EWS|207000.067052|0|273321.572712|Q
20260715|EWT|2404929.860503|13|2850122.728200|Q
20260715|EWTX|154357.453259|10064|236322.203477|Q
20260715|EWU|35769.523432|0|104033.571451|Q
20260715|EWUS|307|0|832.200359|Q
20260715|EWV|50.494690|0|780.824644|Q
20260715|EWW|280646.852222|0|328888.306418|Q
20260715|EWX|6568.096836|0|15160.779897|Q
20260715|EWY|4527892.458172|9072|7097047.581849|Q
20260715|EWZ|1945937.762732|150|3855726.151032|Q
20260715|EWZS|9581.661860|0|20258.156869|Q
20260715|EXC|707159.407839|1172|2191204.465229|Q
20260715|EXE|591526.725011|27|1083185.348063|Q
20260715|EXEL|231097.526022|0|513511.284012|Q
20260715|EXEQ|7|0|7.963500|Q
20260715|EXFY|80228.130518|0|281746.352570|Q
20260715|EXG|111432.388767|0|199531.762857|Q
20260715|EXI|8093.016251|0|13187.390786|Q
20260715|EXK|1188085.644842|2954|2021041.524187|Q
20260715|EXLS|443709.366188|0|755010.663019|Q
20260715|EXOD|4831|80|11881.323135|Q
20260715|EXOZ|3499.693548|1378|7615.340528|Q
20260715|EXP|110315.368778|0|138183.496300|Q
20260715|EXPD|136573.153827|74|390251.275649|Q
20260715|EXPE|293585.035714|5|557967.827320|Q
20260715|EXPO|62093.180682|2425|128531.698127|Q
20260715|EXR|93216.235915|342|231173.458640|Q
20260715|EXTR|274136.039207|0|971238.281857|Q
20260715|EXUS|132|0|1559.543248|Q
20260715|EXYN|10784.577115|2257|42302.304477|Q
20260715|EXYNW|600|0|1550|Q
20260715|EYE|562584.390737|0|918455.057392|Q
20260715|EYES|26|0|31.274000|Q
20260715|EYLD|25403.171400|0|37134.374730|Q
20260715|EYPT|306396.476775|0|524725.830973|Q
20260715|EZA|22935.043274|0|59769.774138|Q
20260715|EZBC|14749.948878|0|27963.377337|Q
20260715|EZET|9918.562484|0|11400.182403|Q
20260715|EZGO|6888|3|29256.014940|Q
20260715|EZJ|59|0|122.677509|Q
20260715|EZM|7427|0|12557.112493|Q
20260715|EZMO|188|0|196.503200|Q
20260715|EZPW|223873.084213|0|347843.293481|Q
20260715|EZPZ|4224.569900|0|4541.464300|Q
20260715|EZRA|6033.780000|0|20910.262928|Q
20260715|EZRO|10|0|4508.673119|Q
20260715|EZU|124009.441457|0|268269.018086|Q
20260715|F|16684264.084599|174738.300000|34024706.654795|Q
20260715|FA|341994.240687|0|2292073.069606|Q
20260715|FAAA|31459|0|35926.619200|Q
20260715|FAAR|9457.891101|0|12017.672175|Q
20260715|FAB|4620|0|7630.421439|Q
20260715|FABC|55806.013330|100|134193.464316|Q
20260715|FAC|114208.013570|23360.421627|239827.194477|Q
20260715|FACT|3|0|3.246900|Q
20260715|FACTW|12228|2852|26428|Q
20260715|FACWW|10566|0|14368.605500|Q
20260715|FAD|1686.005300|0|4061.663500|Q
20260715|FAF|153704.826561|572|235804.007188|Q
20260715|FAI|10354|0|25497.512800|Q
20260715|FALN|221728.189526|0|292598.312907|Q
20260715|FAMI|26936|0|68006.886995|Q
20260715|FAN|6797.384768|0|54303.540040|Q
20260715|FANG|211502.562094|14|389992.801702|Q
20260715|FAPR|2544|0|8447|Q
20260715|FARX|169|0|625.069100|Q
20260715|FAS|98782.040063|498|255270.915202|Q
20260715|FAST|2373275.396058|3665|3453550.616977|Q
20260715|FATE|314279.020749|0|824112.298176|Q
20260715|FATN|5960.601749|0|42082.783550|Q
20260715|FAUG|2359|0|7170.700000|Q
20260715|FAX|17571.530361|500|59572.885972|Q
20260715|FAZ|125148.342913|11|259308.876190|Q
20260715|FB|2657|0|3169.997400|Q
20260715|FBCG|215488.911783|0|272183.313540|Q
20260715|FBCV|1970.232536|0|3979.785587|Q
20260715|FBDC|5558|0|7968.040382|Q
20260715|FBGL|32|0|4351.773966|Q
20260715|FBIN|483948.546169|1256|674691.440589|Q
20260715|FBIO|147889.661519|1090|344018.101220|Q
20260715|FBIOP|1205|0|2891.960500|Q
20260715|FBIZ|8605.015503|0|11122.095803|Q
20260715|FBK|76206.669848|2900|176059.036748|Q
20260715|FBL|220398.579909|4432|529890.423740|Q
20260715|FBLA|4735|0|6335.113700|Q
20260715|FBLG|4382|0|7894.392600|Q
20260715|FBNC|75465.819674|0|94875.059950|Q
20260715|FBND|1005654.450986|0|1918337.422921|Q
20260715|FBOT|3855|100|9448.250561|Q
20260715|FBP|235108.267915|0|330070.914425|Q
20260715|FBRT|162083.817899|0|336969.829156|Q
20260715|FBRTpE|5942|0|13771.019900|Q
20260715|FBRX|192096.631873|0|257231.503379|Q
20260715|FBT|9601.048541|38|21927.992277|Q
20260715|FBTC|235006.730490|1356|698097.275287|Q
20260715|FBUF|453|0|662.198000|Q
20260715|FBX|6|0|10.514200|Q
20260715|FBY|34014.152948|0|60245.198365|Q
20260715|FBYD|57435.393549|8988.999823|87721.598208|Q
20260715|FBYDW|206|0|406|Q
20260715|FBYY|135.437800|0|363.768600|Q
20260715|FC|10615.433786|0|18989.779641|Q
20260715|FCA|502|0|9200.880320|Q
20260715|FCAL|5076.080840|0|7510.337440|Q
20260715|FCAP|2303|0|3179.188271|Q
20260715|FCBC|11835.424032|0|16072.907802|Q
20260715|FCBD|310.039624|0|627.847024|Q
20260715|FCBM|12617|0|42535.898475|Q
20260715|FCCO|6509|0|13056.953800|Q
20260715|FCEF|6052.998200|0|36255.350009|Q
20260715|FCEL|1083951.009788|47406.900720|3766036.640199|Q
20260715|FCF|113208.770725|0|179956.937117|Q
20260715|FCFS|135814.829931|306|164327.483498|Q
20260715|FCFY|7|0|10.105800|Q
20260715|FCG|35682.880205|0|90459.678552|Q
20260715|FCHL|6781|0|19452.066833|Q
20260715|FCLD|4068.160283|0|10657.659397|Q
20260715|FCLO|6153|0|6379.430000|Q
20260715|FCN|45884.813920|0|100148.979827|Q
20260715|FCNCA|12123.449938|0|30207.250964|Q
20260715|FCNCN|4285|0|8479|Q
20260715|FCNCO|2678|0|5733.639500|Q
20260715|FCNCP|849|0|3379.817500|Q
20260715|FCOM|50661.433142|112|75630.604649|Q
20260715|FCOR|9827.256273|0|38934.308853|Q
20260715|FCPI|410|0|4409.120662|Q
20260715|FCPT|129451.754414|0|182362.642989|Q
20260715|FCRS|203|0|6695.500000|Q
20260715|FCRS/WS|9007|1761|10262|Q
20260715|FCSH|164.041476|0|253.991576|Q
20260715|FCT|64685.564200|0|88780.375632|Q
20260715|FCTE|1526.034664|0|134795.804964|Q
20260715|FCTR|0.127258|0|533.960098|Q
20260715|FCUS|23793.377521|0|30032.043575|Q
20260715|FCUV|624|0|7671.610400|Q
20260715|FCVT|509.286628|0|3127.592313|Q
20260715|FCX|1700552.853581|109|4853496.233857|Q
20260715|FCXG|1378|0|3114.355900|Q
20260715|FDAT|200|0|213.728400|Q
20260715|FDBC|657|0|1844.593914|Q
20260715|FDCF|1975|0|6082.612640|Q
20260715|FDD|61627.885805|0|120279.562838|Q
20260715|FDEC|2614|0|5107.834900|Q
20260715|FDEM|10640|0|33966.529068|Q
20260715|FDEV|5016|0|10859.499779|Q
20260715|FDFF|1391|0|3546.855572|Q
20260715|FDG|7836.430677|0|23784.035739|Q
20260715|FDHY|9992.140290|0|31801.287321|Q
20260715|FDIF|1565.300713|0|4192.640132|Q
20260715|FDIG|2383|0|19689.822316|Q
20260715|FDIQ|540|540|1445.336276|Q
20260715|FDIS|23120.127616|68|33616.072676|Q
20260715|FDIV|2238.196055|0|3062.538855|Q
20260715|FDL|425125.832708|0|583111.108503|Q
20260715|FDLO|3686.408250|0|33756.794330|Q
20260715|FDLS|8345.498753|0|14743.358073|Q
20260715|FDM|16927|0|20695.865166|Q
20260715|FDMO|24530.702421|0|39527.308664|Q
20260715|FDMT|79147.239233|0|137719.976951|Q
20260715|FDN|20309.398350|29|42814.516135|Q
20260715|FDND|0.045400|0|309.756000|Q
20260715|FDNI|227|0|3069.137000|Q
20260715|FDRR|3446.637726|0|7736.867017|Q
20260715|FDRS|2904|0|2911.752091|Q
20260715|FDRV|2289.919919|0|3033.671119|Q
20260715|FDRX|3|0|6|Q
20260715|FDS|140845.439196|30|240125.295781|Q
20260715|FDSB|1314|0|4048.852573|Q
20260715|FDT|26117.087874|0|67805.382367|Q
20260715|FDTS|14|0|54.392900|Q
20260715|FDTX|8525|0|31473.196113|Q
20260715|FDUS|57094.134745|0|106467.847780|Q
20260715|FDV|51709.280242|0|82229.371958|Q
20260715|FDVV|389627.230929|0|529954.948605|Q
20260715|FDX|303940.256004|54|449854.444968|Q
20260715|FDXF|209844.667495|2|482005.861468|Q
20260715|FE|1144393.962331|3226|1824522.921041|Q
20260715|FEAC|235|0|2018.508500|Q
20260715|FEAM|41452.199900|0|121242.688552|Q
20260715|FEBO|5|0|8|Q
20260715|FEBP|3|0|11|Q
20260715|FEBT|2274|0|3717|Q
20260715|FEBU|2278|0|2627|Q
20260715|FEBW|1987|0|4432.146100|Q
20260715|FEBZ|3|0|24.027401|Q
20260715|FECM|3|0|4|Q
20260715|FEED|15310|2200|98576.754186|Q
20260715|FEGE|81199.825118|0|147129.110203|Q
20260715|FEIM|133864.041079|0|192306.498411|Q
20260715|FELC|373285.401123|0|541005.790557|Q
20260715|FELE|52547.109316|0|88302.641346|Q
20260715|FELG|136869.723867|0|206634.947306|Q
20260715|FELV|49334.841048|0|74161.333730|Q
20260715|FEM|30883|731|45898.600807|Q
20260715|FEMB|41664.620190|0|64334.262884|Q
20260715|FEMD|1150|0|1363|Q
20260715|FEMG|1284|0|1335.198000|Q
20260715|FEMR|4298.706083|0|24837.322772|Q
20260715|FEMS|2147|0|5938.954627|Q
20260715|FEMV|8|0|33.144800|Q
20260715|FEMY|1624.477200|0|7166.639713|Q
20260715|FENC|25735.059088|0|62996.067851|Q
20260715|FENG|3999|0|4092.986072|Q
20260715|FENI|2329061.145432|0|2687796.647934|Q
20260715|FENY|65865.627721|0|306722.487008|Q
20260715|FEOE|62062.339667|0|86078.106027|Q
20260715|FEP|3094|0|10591.741193|Q
20260715|FEPI|95481.244308|200|135516.600508|Q
20260715|FER|61256.241306|0|157251.154202|Q
20260715|FERA|577|0|289686|Q
20260715|FERG|182989.286744|1519|355739.993669|Q
20260715|FESM|1364519.887458|0|1440200.010024|Q
20260715|FET|31587.621870|119|54600.430354|Q
20260715|FETH|151786.146998|0|340539.662756|Q
20260715|FEUS|3|0|66.522600|Q
20260715|FEX|2374|1488|71433.527616|Q
20260715|FEZ|36274.908874|3|182748.308479|Q
20260715|FF|31089.104361|2000|86860.422468|Q
20260715|FFA|4898.410489|0|18036.896197|Q
20260715|FFAI|16264966.675800|2672804.795500|23415806.720847|Q
20260715|FFAIW|14020|0|24217|Q
20260715|FFBC|240321.362585|0|312752.978207|Q
20260715|FFC|18949.432295|0|32367.303585|Q
20260715|FFDI|1497|0|1985.426700|Q
20260715|FFEB|4349|0|9957.980110|Q
20260715|FFEM|3271|0|8701.005500|Q
20260715|FFF|723|0|805.043300|Q
20260715|FFGX|2813|0|4376.096000|Q
20260715|FFIN|128878.196188|44|188136.499718|Q
20260715|FFIU|204|0|311.879391|Q
20260715|FFIV|75804.797007|0|165179.050409|Q
20260715|FFLC|20792.761390|0|50442.959839|Q
20260715|FFLG|21977.969981|0|33964.375554|Q
20260715|FFLS|2812|0|4495.493725|Q
20260715|FFLV|535|0|613.433000|Q
20260715|FFND|2022.030652|0|6215.241252|Q
20260715|FFOG|12034.159784|0|20112.870844|Q
20260715|FFOX|8976|0|15585.066700|Q
20260715|FFSM|119900.611284|0|135964.422453|Q
20260715|FFTY|212.126000|0|4515.087451|Q
20260715|FFUT|2761.285420|0|3137.620821|Q
20260715|FG|99524.769740|0|157953.763975|Q
20260715|FGBI|6737|0|12109.371000|Q
20260715|FGD|58826.896645|0|82899.196240|Q
20260715|FGDL|1586.253414|0|15003.963838|Q
20260715|FGI|5272.728700|0|11748.545600|Q
20260715|FGII|3|0|49436|Q
20260715|FGIWW|1000|100|1000|Q
20260715|FGL|296245.080000|50512|684433.782607|Q
20260715|FGM|2|0|414.513100|Q
20260715|FGMC|8235|0|18230.186589|Q
20260715|FGMCR|869|800|107622|Q
20260715|FGN|11845|0|15597.996200|Q
20260715|FGNX|28128.135134|0|62718.635704|Q
20260715|FGRU|2669|0|15324.709200|Q
20260715|FGSI|1|0|1.218800|Q
20260715|FGSM|450|0|743.087700|Q
20260715|FGSN|3316|0|7897.410438|Q
20260715|FHB|329443.483640|145|627237.484416|Q
20260715|FHDG|473|0|676|Q
20260715|FHEQ|36870.864300|0|48467.187200|Q
20260715|FHI|127589.443234|0|199171.415200|Q
20260715|FHLC|34498.560983|0|56511.666536|Q
20260715|FHN|3333267.557552|20|5941953.990238|Q
20260715|FHNpE|2489|3|10629.583300|Q
20260715|FHNpF|29136|0|31162.677500|Q
20260715|FHNpH|1124|0|3179|Q
20260715|FHTX|76387.874181|600|120001.224636|Q
20260715|FHYS|3161.043347|0|7133.454947|Q
20260715|FIAT|7798.850390|0|11145.252473|Q
20260715|FIAX|2312|0|6697.802308|Q
20260715|FIBK|293714.557735|0|871307.069740|Q
20260715|FICO|40331.009383|0|67923.230668|Q
20260715|FICS|23|0|2752.846252|Q
20260715|FID|1554.665044|0|9043.765764|Q
20260715|FIDI|34241.791037|0|64502.716102|Q
20260715|FIDU|18234.220760|0|39734.168151|Q
20260715|FIEE|90|24|716|Q
20260715|FIG|2436308.585141|20383|4890345.991536|Q
20260715|FIGB|10012|0|32343.950125|Q
20260715|FIGG|16368.064400|3965|38800.178961|Q
20260715|FIGR|581969.885718|173|1116292.082575|Q
20260715|FIGS|410889.927009|351|839749.218638|Q
20260715|FIGX|3|0|37|Q
20260715|FIIG|12859|0|59090.612856|Q
20260715|FIMU|1861|0|2144.046000|Q
20260715|FINA|311.039500|0|314.465500|Q
20260715|FINS|8488.494872|0|39906.110263|Q
20260715|FINT|247|22|689.893903|Q
20260715|FINV|93667.098455|0|254662.410828|Q
20260715|FINW|2406|0|4341.182000|Q
20260715|FINX|5560.114078|0|22225.570139|Q
20260715|FINY|22|0|74.885400|Q
20260715|FIP|108300.100818|1|200454.206427|Q
20260715|FIRY|16803.702558|0|27172.383379|Q
20260715|FIS|1183890.068094|0|1880031.051979|Q
20260715|FISI|14252|0|36036.631684|Q
20260715|FISN|76987.435647|4700|191385.550788|Q
20260715|FISR|26198.039323|0|53519.698713|Q
20260715|FISV|1327869.734484|331|2791492.975274|Q
20260715|FITB|1214084.247402|135|1566800.138305|Q
20260715|FITBpA|1398|0|2484.568900|Q
20260715|FITBpI|4014|305|11918.331400|Q
20260715|FITBpK|2253.766000|0|14716.774300|Q
20260715|FITBpM|19760|0|32602.688600|Q
20260715|FITE|1966.017864|0|3363.557397|Q
20260715|FITZ|11411.510547|0|18961.957542|Q
20260715|FIVA|35440.373462|0|71034.168516|Q
20260715|FIVE|156194.988166|2|384140.180776|Q
20260715|FIVN|532874.540375|0|891881.185911|Q
20260715|FIW|3820.348207|0|22921.451878|Q
20260715|FIX|85310.806857|1|152430.577492|Q
20260715|FIXD|42784|2584|184420.803996|Q
20260715|FIXT|21361|0|22817.374276|Q
20260715|FIYY|1|0|9.286500|Q
20260715|FIZZ|110997.319885|2602|225987.276175|Q
20260715|FJAN|6014|0|16582.250000|Q
20260715|FJET|203183.183275|50|305701.275094|Q
20260715|FJP|1878|0|2780.765306|Q
20260715|FJUL|16354|0|37186.167224|Q
20260715|FJUN|4028|0|8242.708723|Q
20260715|FKU|1400|0|1681.361162|Q
20260715|FKWL|53|0|394.155236|Q
20260715|FLAG|10|0|379.225600|Q
20260715|FLAU|460|0|1368.046531|Q
20260715|FLAX|940.537705|0|1306.053375|Q
20260715|FLBL|15598.500000|0|109278.462558|Q
20260715|FLBR|11354.978343|0|16611.538311|Q
20260715|FLC|1247|0|5123.223600|Q
20260715|FLCA|112838.282518|0|117159.654356|Q
20260715|FLCB|192251|0|361096.209729|Q
20260715|FLCC|1573|0|8524.370600|Q
20260715|FLCE|459|0|2576.931100|Q
20260715|FLCG|55089|0|79135.927200|Q
20260715|FLCH|8030.646076|0|29248.845821|Q
20260715|FLCO|24387.047192|0|39823.372493|Q
20260715|FLCV|8228|0|8668.327900|Q
20260715|FLD|50428|167|91391.074500|Q
20260715|FLDB|2775|0|4428.191900|Q
20260715|FLDDW|222|0|225|Q
20260715|FLDR|545240.295900|0|598654.217974|Q
20260715|FLEE|1011|0|1869.923300|Q
20260715|FLEU|17|0|1075.221109|Q
20260715|FLEX|465412.038068|27050|1625210.617189|Q
20260715|FLG|605534.221451|75|1271623.425701|Q
20260715|FLGB|14177.779708|0|26511.580185|Q
20260715|FLGpA|2297|0|5272.468200|Q
20260715|FLGpU|2415|0|2715.380000|Q
20260715|FLGR|55|0|972.434217|Q
20260715|FLGT|31970.453620|0|57289.754918|Q
20260715|FLGV|14916|0|76550.768664|Q
20260715|FLHY|21738.441200|0|172715.617653|Q
20260715|FLIA|18393.687350|0|66487.195740|Q
20260715|FLIN|87838.846708|0|140784.866330|Q
20260715|FLJH|3764.200592|0|12523.085513|Q
20260715|FLJP|67251.351389|0|139182.294204|Q
20260715|FLKR|1327676.813263|12|1417402.948122|Q
20260715|FLL|32285.899237|63|78133.829631|Q
20260715|FLLA|6398.742122|0|11876.492162|Q
20260715|FLMB|369|0|1268.580968|Q
20260715|FLMI|177799.166608|0|299446.789002|Q
20260715|FLMX|1603|0|2219.272527|Q
20260715|FLN|351|0|955.497490|Q
20260715|FLNA|29315.453538|1|88243.652626|Q
20260715|FLNC|1230145.599920|14110|2340022.099967|Q
20260715|FLNG|34120.927997|0|85083.653571|Q
20260715|FLNT|6789.593638|0|9062.109838|Q
20260715|FLO|1090184.500502|3402|1361849.794513|Q
20260715|FLOC|77853.274901|0|101652.934278|Q
20260715|FLOT|1166079.245294|0|1395018.683409|Q
20260715|FLOW|286|0|677.372196|Q
20260715|FLQL|19345.102444|0|42481.496342|Q
20260715|FLQM|2023|0|55857.969613|Q
20260715|FLQS|45|0|238.642700|Q
20260715|FLR|249363.857396|8|554018.239139|Q
20260715|FLRG|568|0|8622.663835|Q
20260715|FLRN|398611.847037|0|794836.499121|Q
20260715|FLRT|18396.064143|0|42026.882563|Q
20260715|FLS|200528.608507|98|420835.846292|Q
20260715|FLSA|138|0|688.237977|Q
20260715|FLSP|18334.750000|0|49443.854928|Q
20260715|FLSW|42|0|1442.510957|Q
20260715|FLTB|11032|0|50976.866844|Q
20260715|FLTR|290019.257051|0|510805.791884|Q
20260715|FLTW|299615.471074|0|304464.705037|Q
20260715|FLUD|44936|29969|361673.756624|Q
20260715|FLUT|346080.942791|88|680652.047957|Q
20260715|FLUX|7145|0|14153.075371|Q
20260715|FLV|16113.721153|0|16597.608253|Q
20260715|FLWS|27835.993454|0|52805.223983|Q
20260715|FLX|54919|0|114261|Q
20260715|FLXI|2|0|5|Q
20260715|FLXN|856.039974|0|1475.039974|Q
20260715|FLXR|336564.333891|0|398862.308591|Q
20260715|FLXS|7362.916978|20|11377.797078|Q
20260715|FLY|941537.922215|12891|2065924.857158|Q
20260715|FLYD|21|0|48.084100|Q
20260715|FLYE|2733|0|9942.495166|Q
20260715|FLYT|37872.720000|2553|85630.364662|Q
20260715|FLYU|9|0|294|Q
20260715|FLYW|505442.473452|108|904455.741630|Q
20260715|FLYX|324964.032573|57559.956500|476700.152481|Q
20260715|FLZH|8024.552486|698|23221.834042|Q
20260715|FMAC|3|0|6|Q
20260715|FMAG|444|0|15341.334717|Q
20260715|FMAO|6362.751025|0|14844.230439|Q
20260715|FMAR|2678|0|8337|Q
20260715|FMAT|10697.385717|0|21293.399445|Q
20260715|FMAY|8626|0|11733.633900|Q
20260715|FMB|9349|0|69733.426140|Q
20260715|FMBH|33620|0|40969.143751|Q
20260715|FMC|565017.781657|12998|1381983.529380|Q
20260715|FMCE|4|0|7.543100|Q
20260715|FMCX|5|0|8.944600|Q
20260715|FMDE|392903.882547|0|906477.613154|Q
20260715|FMED|785|0|3707.848079|Q
20260715|FMET|6|0|252.817380|Q
20260715|FMF|3217|0|10607.543715|Q
20260715|FMFC|22715|0|60688.686601|Q
20260715|FMHI|33103.062038|0|57071.958498|Q
20260715|FMKT|11|0|337.779200|Q
20260715|FMN|5021|0|10480.928177|Q
20260715|FMNB|31048.849919|311|58346.412842|Q
20260715|FMNY|3744.037327|0|7657.308827|Q
20260715|FMQQ|16|0|2020.778526|Q
20260715|FMS|50774.249400|100|112953.488982|Q
20260715|FMST|49184.001348|0|161985.905471|Q
20260715|FMTL|616|0|3084.320700|Q
20260715|FMTM|79451.289293|0|110755.165178|Q
20260715|FMUB|30729.515600|0|47292.826000|Q
20260715|FMUN|5132|0|5643.780200|Q
20260715|FMX|87955.366949|439|223972.345796|Q
20260715|FMY|1415.256500|0|1670.279700|Q
20260715|FN|158266.435933|3|347270.584495|Q
20260715|FNB|1786295.654744|484|2151043.620977|Q
20260715|FNCL|28339.604180|0|49270.482376|Q
20260715|FND|396056.766342|0|633939.559040|Q
20260715|FNDA|90535.530647|0|219142.395900|Q
20260715|FNDB|72464.666354|0|78750.483649|Q
20260715|FNDC|22000.876035|616|61265.231382|Q
20260715|FNDE|199240.325120|300|298222.689301|Q
20260715|FNDF|400475.003354|402|590797.142509|Q
20260715|FNDX|863443.258580|1470|1242335.410397|Q
20260715|FNF|215807.503951|2233|303159.922974|Q
20260715|FNG|3818|0|5310.528476|Q
20260715|FNGD|26437.408410|0|52409.371179|Q
20260715|FNGG|283|0|2526.491648|Q
20260715|FNGO|192.100606|0|1660.534116|Q
20260715|FNGR|16753|0|96946.766216|Q
20260715|FNGS|10776.117546|0|25079.064789|Q
20260715|FNGU|847603.546434|1847|1884426.137398|Q
20260715|FNK|1920.151755|0|2833.455955|Q
20260715|FNKO|77768.325905|0|146960.428220|Q
20260715|FNLC|3101.089179|0|11078.237264|Q
20260715|FNOV|3733|0|8268.008600|Q
20260715|FNRN|15226|0|36386.758900|Q
20260715|FNUC|35224.539855|900|69121.706973|Q
20260715|FNV|83660.368139|99|173519.870940|Q
20260715|FNWB|4123|13|15663.395868|Q
20260715|FNWD|535|0|2156.512900|Q
20260715|FNX|4822.007019|0|11617.405735|Q
20260715|FNY|8068.038102|0|9677.015253|Q
20260715|FOA|21467|0|132957.704490|Q
20260715|FOCL|5094|0|14440.350000|Q
20260715|FOCT|2386|0|5353|Q
20260715|FOF|9241.385671|1031|21219.427582|Q
20260715|FOFO|4260|402|7451.335654|Q
20260715|FOMG|13|0|16|Q
20260715|FOPC|348|0|1273.853149|Q
20260715|FOR|25959.197257|1|39486.338008|Q
20260715|FORH|6|0|509.589800|Q
20260715|FORM|171592.062653|1054|474913.182848|Q
20260715|FORR|19560|0|34755.569113|Q
20260715|FORTY|8.043624|0|469.344436|Q
20260715|FOSL|221109.508554|4374|309060.745411|Q
20260715|FOTO|39846.086070|943|193621.905639|Q
20260715|FOUR|401058.799632|21777|595235.418038|Q
20260715|FOURpA|1933|15|69273.140600|Q
20260715|FOWF|3|0|292.267100|Q
20260715|FOX|243222.697394|408|387465.859013|Q
20260715|FOXA|1423747.057413|0|2305511.598346|Q
20260715|FOXF|111713.010443|0|208114.680934|Q
20260715|FOXX|3861|507|14393.726500|Q
20260715|FOXY|27225.643385|0|46604.138793|Q
20260715|FPA|5|0|687.069809|Q
20260715|FPAA|203|0|9215.326600|Q
20260715|FPAG|4397.036616|0|26682.818616|Q
20260715|FPAS|346|0|1365.449200|Q
20260715|FpB|11509|0|29269.332000|Q
20260715|FpC|11175|0|21251.650000|Q
20260715|FpD|12028|0|28995.734800|Q
20260715|FPE|259598.480777|0|523429.297683|Q
20260715|FPEI|121322.149327|0|162031.362707|Q
20260715|FPF|26839.110111|0|64627.335621|Q
20260715|FPFD|1865|0|11201.930400|Q
20260715|FPH|25167.188857|0|57992.059593|Q
20260715|FPI|72170.267941|222|141121.060780|Q
20260715|FPRO|4|0|12.512400|Q
20260715|FPS|857285.368133|417|3213715.495527|Q
20260715|FPSX|2452|0|3501.908200|Q
20260715|FPWR|202.021453|0|956.350153|Q
20260715|FPX|17444.788112|0|27104.381419|Q
20260715|FPXE|6|0|8.554924|Q
20260715|FPXI|10385.013563|0|20626.203163|Q
20260715|FQAL|6325.569715|0|18525.227865|Q
20260715|FR|183266.462294|0|485606.801673|Q
20260715|FRA|54643.522949|0|96528.942189|Q
20260715|FRAF|3484|0|4938.521922|Q
20260715|FRBA|9827.293197|0|14461.749797|Q
20260715|FRBT|35935.214225|23391|57393.303940|Q
20260715|FRD|22530.511556|0|37045.451471|Q
20260715|FRDM|68548.112776|0|250841.611137|Q
20260715|FREI|28815|0|34898.506200|Q
20260715|FREL|24251.079156|0|102482.200043|Q
20260715|FRGN|70700|0|103861|Q
20260715|FRGT|25660|290|81339.210582|Q
20260715|FRHC|41834.495784|2061|68748.782239|Q
20260715|FRI|9254.057119|0|14795.470760|Q
20260715|FRIZ|6|0|9.846700|Q
20260715|FRME|94177.308587|635|121075.217251|Q
20260715|FRMEP|5|0|155|Q
20260715|FRMI|4455815.629694|5575|7533631.737592|Q
20260715|FRMM|51924.626294|3993.666121|129046.087603|Q
20260715|FRNW|3536|0|20058.005661|Q
20260715|FRO|336781.074878|405|659637.601432|Q
20260715|FROG|340596.649686|50|682201.851749|Q
20260715|FRPH|14943.082534|0|20711.569234|Q
20260715|FRPT|151608.253469|0|362496.529232|Q
20260715|FRSH|6027078.714422|93217|10370705.703599|Q
20260715|FRST|27967|0|38336.642342|Q
20260715|FRSX|5177|0|23827.006978|Q
20260715|FRT|84737.379562|4|156730.815614|Q
20260715|FRTpC|792|0|2689.723200|Q
20260715|FRTT|44924|10813|161159.537625|Q
20260715|FRTY|7498.259506|0|11834.907406|Q
20260715|FRVO|521431.357563|390|705253.021899|Q
20260715|FRWD|1930|0|18947.277300|Q
20260715|FSBC|22876.193819|50|28376.071774|Q
20260715|FSBW|2658.456800|0|6195.015800|Q
20260715|FSCC|6775|0|12307.804100|Q
20260715|FSCO|244714.739767|1|563598.239226|Q
20260715|FSCS|801|0|3258.749930|Q
20260715|FSEA|1128|0|4603.512496|Q
20260715|FSEC|65068|0|187486.828800|Q
20260715|FSEG|40|0|91.287700|Q
20260715|FSEP|3632|0|7022|Q
20260715|FSEV|12|0|269.722900|Q
20260715|FSI|731.628664|0|2487.523729|Q
20260715|FSIG|184534.702702|0|293768.972802|Q
20260715|FSK|461219.860883|0|1148106.830685|Q
20260715|FSLR|448734.702716|67|788050.357586|Q
20260715|FSLY|913822.509757|10188|1588809.343786|Q
20260715|FSM|1203707.604955|270|2042709.263070|Q
20260715|FSMB|37905.099964|0|77217.680964|Q
20260715|FSMD|30354.697212|0|77520.177821|Q
20260715|FSML|272|0|748.440240|Q
20260715|FSOL|47583.960028|25400|80709.490830|Q
20260715|FSP|47636|100|149579.372469|Q
20260715|FSPC|128|0|163.858100|Q
20260715|FSS|111963.502145|0|211363.897219|Q
20260715|FSSL|115010|239|293425.810300|Q
20260715|FSTA|27399.160263|569|52069.825838|Q
20260715|FSTB|429.875192|0|1216.875192|Q
20260715|FSTR|11291.646209|0|17973.221387|Q
20260715|FSUN|37630|0|77634.609292|Q
20260715|FSV|22317.203695|29|32955.933475|Q
20260715|FSYD|4853.527982|0|7701.681100|Q
20260715|FSZ|1.012600|0|353.615605|Q
20260715|FT|4891.172800|0|22132.822558|Q
20260715|FTA|5604.045784|0|14217.629784|Q
20260715|FTAG|285|72|2194.238900|Q
20260715|FTAI|253358.247201|120|426932.679182|Q
20260715|FTAIM|2045|0|2088.198300|Q
20260715|FTBD|1955.020395|0|2585.762995|Q
20260715|FTBI|1300|0|2004.190800|Q
20260715|FTC|4829.569284|0|8961.490792|Q
20260715|FTCA|55604.346459|0|169111.245959|Q
20260715|FTCB|89375.096339|0|251978.222639|Q
20260715|FTCE|1262|0|1535.664800|Q
20260715|FTCI|15647.203600|788.051298|24025.678958|Q
20260715|FTCS|44411.353615|200|150898.346619|Q
20260715|FTDR|94928.959266|0|156126.696826|Q
20260715|FTDS|70|0|317.676200|Q
20260715|FTEC|83278.119154|2381|133035.344290|Q
20260715|FTEK|9470.738853|0|22928.311343|Q
20260715|FTF|32677.567700|0|98248.766828|Q
20260715|FTFT|42418.111900|10706|83476.579739|Q
20260715|FTGC|144322.781110|0|267016.501679|Q
20260715|FTGS|13989|0|41514.655800|Q
20260715|FTH|93469.349396|10761|280103.290672|Q
20260715|FTHA|3|0|6|Q
20260715|FTHAW|67|0|202.528316|Q
20260715|FTHB|131698|0|132393.256300|Q
20260715|FTHF|6641|0|8888.093860|Q
20260715|FTHI|663406.257501|0|794808.638506|Q
20260715|FTHM|11581.496483|0|52867.939683|Q
20260715|FTHY|3140|0|27981.180103|Q
20260715|FTI|597687.552388|176|1117074.305337|Q
20260715|FTIF|18|0|28.142300|Q
20260715|FTK|121471.459843|1000|230218.825423|Q
20260715|FTKI|402|0|799.409600|Q
20260715|FTLF|335|0|3169.083830|Q
20260715|FTLS|24290.522187|0|53906.716582|Q
20260715|FTMA|27079|0|55547.842400|Q
20260715|FTMH|51217.674597|0|128486.318695|Q
20260715|FTMN|55773.870000|0|73361.401500|Q
20260715|FTMS|30668|0|67420.414309|Q
20260715|FTMU|862588|0|880177.990798|Q
20260715|FTNJ|12102.016468|0|49074.850560|Q
20260715|FTNT|608328.662308|4056|1516962.194433|Q
20260715|FTNY|39662|0|108632.940500|Q
20260715|FTOH|1155.183431|0|5526.825231|Q
20260715|FTPA|27878.961691|0|41096.815491|Q
20260715|FTQI|70541.650888|0|119765.272376|Q
20260715|FTRA/U|1698|0|20506|Q
20260715|FTRB|16251|0|22988.976972|Q
20260715|FTRE|125832.661788|0|325391.636542|Q
20260715|FTRI|16827.843884|0|34918.912268|Q
20260715|FTRK|57039|6973|232094.032851|Q
20260715|FTS|73906.830284|590|127665.664020|Q
20260715|FTSD|4605.056830|0|7106.730410|Q
20260715|FTSL|47677.984302|1421|186971.932903|Q
20260715|FTSM|99714.655560|1617|331790.355125|Q
20260715|FTV|367454.591040|0|568114.779862|Q
20260715|FTW|5359.974483|0|9704.674024|Q
20260715|FTWO|853.650800|0|1452.456338|Q
20260715|FTW/WS|204|0|48692.540644|Q
20260715|FTXG|222.440700|10|590.439850|Q
20260715|FTXH|419417.879758|0|421709.105937|Q
20260715|FTXL|15981.298367|240|109662.671492|Q
20260715|FTXN|6364|0|20047.215102|Q
20260715|FTXO|39149.365240|1500|67136.314848|Q
20260715|FTXR|24131|0|36065.526023|Q
20260715|FUBO|394997.107977|231|677513.391701|Q
20260715|FUFU|4639.318625|0|16348.312449|Q
20260715|FUL|130926.527498|8444|277169.231561|Q
20260715|FULC|49762.404494|0|349817.050513|Q
20260715|FULT|378350.686195|0|502392.579309|Q
20260715|FULTP|5792|0|7220.225800|Q
20260715|FUMB|11526|1818|41432.789602|Q
20260715|FUN|248469.712738|50|374057.055660|Q
20260715|FUNC|4885.022168|0|5691.599407|Q
20260715|FUND|23941.729853|1000|57656.153653|Q
20260715|FURY|9265|0|37593.949295|Q
20260715|FUSB|18|0|238.798700|Q
20260715|FUSD|103|0|106.314400|Q
20260715|FUSE|3392|20|6591.445447|Q
20260715|FUSEW|11|0|546|Q
20260715|FUSI|222|0|892.854600|Q
20260715|FUTG|96699|0|375513.561200|Q
20260715|FUTU|250088.763431|7|458335.750065|Q
20260715|FUTY|51074.578510|0|110577.098500|Q
20260715|FV|31846.790140|0|67644.574082|Q
20260715|FVAL|9627.236700|0|16988.529440|Q
20260715|FVAV|4|0|10|Q
20260715|FVC|2|0|569.015468|Q
20260715|FVCB|8789|0|19282.117000|Q
20260715|FVD|27767.051667|0|185426.147461|Q
20260715|FVN|7|0|218280|Q
20260715|FVR|46899.044863|0|110143.620234|Q
20260715|FVRR|70000.440385|1169|144246.146589|Q
20260715|FWACU|3036|0|3436|Q
20260715|FWD|334156.263633|0|410495.452235|Q
20260715|FWDI|151855.610820|180|233866.703593|Q
20260715|FWONA|33022.912724|1403|57174.093124|Q
20260715|FWONK|638971.418891|102|1161638.876208|Q
20260715|FWRD|38603.980400|0|114791.899261|Q
20260715|FWRG|133745.259695|400|247475.130156|Q
20260715|FXA|835.000000|0|2098.824628|Q
20260715|FXAC|1|0|20003|Q
20260715|FXACU|44|0|473.779000|Q
20260715|FXB|213|0|3911.686962|Q
20260715|FXC|5776.963166|0|9205.414940|Q
20260715|FXD|328.028916|0|3323.380192|Q
20260715|FXE|12159.372957|0|17612.784587|Q
20260715|FXED|1000|0|6794.099300|Q
20260715|FXF|198.886006|0|11835.331567|Q
20260715|FXG|388.247410|100|4168.437577|Q
20260715|FXH|18723|0|29043.206264|Q
20260715|FXHO|14404|1786|49559.960077|Q
20260715|FXI|3582469.035190|660|5497063.556717|Q
20260715|FXL|8025.487846|0|21825.315047|Q
20260715|FXN|74726.000000|0|125124.043599|Q
20260715|FXNC|5508.033478|0|7072.739078|Q
20260715|FXO|12020.186877|0|30893.806818|Q
20260715|FXP|132|0|1187.808100|Q
20260715|FXR|6193.811013|0|11312.394936|Q
20260715|FXU|154431.962285|0|178154.628057|Q
20260715|FXY|29299.080409|0|78564.063827|Q
20260715|FXZ|25078.023275|0|34428.144131|Q
20260715|FYC|8337.241942|0|29434.398262|Q
20260715|FYEE|13948.424616|0|26250.287286|Q
20260715|FYLD|16112.813965|0|27493.731945|Q
20260715|FYT|2101.350708|0|6000.166371|Q
20260715|FYX|17808.689170|0|26096.207150|Q
20260715|G|191279.911094|0|484093.707121|Q
20260715|GAA|1538.192760|0|2675.759460|Q
20260715|GAB|203008.210376|0|514245.390113|Q
20260715|GABC|26991.844058|0|35354.266036|Q
20260715|GABF|34|0|1040.859600|Q
20260715|GABpG|1177|0|1909.087500|Q
20260715|GABpH|747|0|2504.642600|Q
20260715|GABpK|993|0|1390.099100|Q
20260715|GAEM|1663.191039|0|3273.781439|Q
20260715|GAIA|22804.661712|0|33672.379083|Q
20260715|GAIN|24637.655471|0|89720.559203|Q
20260715|GAING|3800|0|5773.602400|Q
20260715|GAINI|1335|0|6432.020900|Q
20260715|GAINZ|298|0|1598.002000|Q
20260715|GAL|2364|0|3839.225105|Q
20260715|GALT|110663.923733|8786|229474.697214|Q
20260715|GAM|3519.331603|0|8645.263368|Q
20260715|GAMB|75135.140790|0|232607.529221|Q
20260715|GAME|306660.229400|2849|731923.937976|Q
20260715|GAMpB|3206|0|21683.567600|Q
20260715|GAMR|20|0|59.476061|Q
20260715|GANX|285542.660780|0|504773.375302|Q
20260715|GAP|2108833.226343|2931|3377530.016623|Q
20260715|GAPR|48|0|7552.189796|Q
20260715|GARA|3|0|6.458400|Q
20260715|GARP|138381.421848|0|198027.049523|Q
20260715|GARY|548.699593|0|6584.063194|Q
20260715|GASS|25311.047457|0|58801.718961|Q
20260715|GASZ|123|0|168.904800|Q
20260715|GATX|43557.308035|0|55445.369498|Q
20260715|GAU|351560.015505|208|596673.113795|Q
20260715|GAUZ|3208|0|30879.451260|Q
20260715|GAVA|5.222700|0|377.696100|Q
20260715|GBAB|12533.174377|0|37977.038625|Q
20260715|GBCI|305126.868845|0|368212.991370|Q
20260715|GBDC|331659.025062|0|731554.238665|Q
20260715|GBF|74|0|5138.644891|Q
20260715|GBFH|6619|0|11160.401600|Q
20260715|GBHI|53|0|56|Q
20260715|GBIL|76285.964288|1300|288849.038939|Q
20260715|GBLI|1859|0|5147.993500|Q
20260715|GBND|2996|0|5748.606000|Q
20260715|GBR|9332|0|40786.985400|Q
20260715|GBTC|249616.397157|606|471576.133841|Q
20260715|GBTG|175704.930000|0|519550.555235|Q
20260715|GBUG|7554|0|22667.264857|Q
20260715|GBX|95627.922736|0|123103.878276|Q
20260715|GCAD|1699.925674|0|3869.993974|Q
20260715|GCAL|1116|0|4898.160873|Q
20260715|GCBC|2920|0|3729.560403|Q
20260715|GCC|23439|2812|101938.435215|Q
20260715|GCDT|15155|1464|40255.787300|Q
20260715|GCGR|412|0|509|Q
20260715|GCGRW|896|0|1953|Q
20260715|GCL|4672|0|17057.304600|Q
20260715|GCMG|52198.123142|0|122739.050541|Q
20260715|GCO|35934.597537|0|46340.798186|Q
20260715|GCOR|19447.611990|0|56318.988208|Q
20260715|GCOW|78702.728001|0|148570.602341|Q
20260715|GCSH|1308.741300|0|1462.817700|Q
20260715|GCT|180695.942718|0|262628.098039|Q
20260715|GCTK|4699130.560300|52149|8565790.412739|Q
20260715|GCTS|798929.052940|1498|1240461.867924|Q
20260715|GCTS/WS|12979|10214|25712.005144|Q
20260715|GCV|9388.490208|0|15693.176505|Q
20260715|GD|112832.128945|1636|305749.246773|Q
20260715|GDC|71827|0|164100.251522|Q
20260715|GDDY|230591.254660|29|448319.560231|Q
20260715|GDE|38978.803265|0|78599.088995|Q
20260715|GDEC|363|0|8567|Q
20260715|GDEV|83|0|238.397408|Q
20260715|GDHG|24882|0|55243.096601|Q
20260715|GDIV|728|0|18789.266130|Q
20260715|GDL|5161.590400|0|11258.418300|Q
20260715|GDLC|5279.974350|0|16249.783330|Q
20260715|GDMA|7421|0|8229.842577|Q
20260715|GDMN|1488.433430|0|6231.483752|Q
20260715|GDO|8280.299900|0|39439.659317|Q
20260715|GDOG|29716.156400|0|39665.513600|Q
20260715|GDOT|70849.471863|0|163397.225011|Q
20260715|GDRX|88802.494819|1340|298032.408607|Q
20260715|GDS|821014.142690|0|1061246.649434|Q
20260715|GDT|4677.371200|0|4767.722300|Q
20260715|GDTC|239|0|520|Q
20260715|GDV|17311.810677|632|57623.290434|Q
20260715|GDVpH|232|0|884.200300|Q
20260715|GDVpK|1091.632300|0|6190.854900|Q
20260715|GDX|1431675.580202|4753|3807435.412168|Q
20260715|GDXD|76220.369821|10604.365065|190620.724886|Q
20260715|GDXJ|525686.772400|1681|1005381.579635|Q
20260715|GDXU|230068.434028|0|439298.290540|Q
20260715|GDXW|6297.494635|0|15698.079516|Q
20260715|GDXY|77504.777827|0|174781.511232|Q
20260715|GDYN|116048.502822|0|325747.726653|Q
20260715|GE|774794.135802|366|1586371.616269|Q
20260715|GECC|13287.352704|0|23135.656446|Q
20260715|GECCG|56|0|1201|Q
20260715|GEF|60958.774850|0|80805.546560|Q
20260715|GEF/B|3906.046445|0|4352.714145|Q
20260715|GEG|172|0|1268|Q
20260715|GEGGL|1250|0|1475|Q
20260715|GEHC|1087480.736507|70|1748351.990207|Q
20260715|GEL|11620.110721|0|56242.697534|Q
20260715|GELS|6858|0|12158.659674|Q
20260715|GEM|36199.832378|0|69024.345398|Q
20260715|GEMD|505|0|1096.604966|Q
20260715|GEME|1220|0|24004.230400|Q
20260715|GEMG|303|0|16367.647273|Q
20260715|GEMI|333152.734352|600|548953.644888|Q
20260715|GEN|663197.404587|212|1445334.365275|Q
20260715|GENB|189863.509350|0|242796.621392|Q
20260715|GENC|12257|0|33045.762500|Q
20260715|GEND|18|0|299.905700|Q
20260715|GENI|416577.956966|0|1162354.200952|Q
20260715|GENK|1905.732240|0|13559.778540|Q
20260715|GENM|54768|0|55959.581400|Q
20260715|GENT|18703|0|20666.303700|Q
20260715|GENVR|4|0|2108.740205|Q
20260715|GENW|4|0|7.974200|Q
20260715|GENZ|581|0|1249.282100|Q
20260715|GEO|297100.403610|365|635060.558225|Q
20260715|GEOS|19348.485211|600|39161.267072|Q
20260715|GERN|2465661.521111|2337|3797158.670242|Q
20260715|GETY|492438.463800|47934|1082265.223882|Q
20260715|GEV|592336.678594|3510|1117496.784233|Q
20260715|GEVC|72|0|75|Q
20260715|GEVG|8013|324|15042.724287|Q
20260715|GEVO|1307955.271208|3359|2247250.403275|Q
20260715|GEVX|53965.505801|4497|116189.869666|Q
20260715|GF|7572.084800|3|17525.284470|Q
20260715|GFAI|24205|0|53438.534805|Q
20260715|GFEB|884|0|8744|Q
20260715|GFF|43703.348356|0|102514.839919|Q
20260715|GFGF|4|0|20.432600|Q
20260715|GFI|220435.837775|308|1085792.535059|Q
20260715|GFL|311383.667568|34|434588.785704|Q
20260715|GFLW|73497.876397|0|96583.790297|Q
20260715|GFR|31557.038585|0|58628.549885|Q
20260715|GFS|357565.111425|746|1848856.404915|Q
20260715|GFSG|234|80|442|Q
20260715|GFUZ|153614.875181|19889.510024|312425.688376|Q
20260715|GFUZW|9223|1|33994.000200|Q
20260715|GGAL|213825.540409|0|887805.135806|Q
20260715|GGB|13339785.763781|5035|16498783.569877|Q
20260715|GGG|211302.197567|110|341746.211924|Q
20260715|GGLL|208464.809371|0|516428.714884|Q
20260715|GGLS|29288.193350|424|48029.484540|Q
20260715|GGM|5|0|10.027700|Q
20260715|GGME|42.099007|0|264.867151|Q
20260715|GGN|104869.955049|0|183794.461413|Q
20260715|GGNpB|3575|0|22695.628300|Q
20260715|GGOV|688499.299690|0|1253370.174770|Q
20260715|GGR|583|0|1499.284907|Q
20260715|GGRP|50872|0|80930.224409|Q
20260715|GGRW|701|0|2136.360800|Q
20260715|GGT|111432.178523|800|353441.306212|Q
20260715|GGTL|10|0|15.078700|Q
20260715|GGTpG|12|0|29.400900|Q
20260715|GGUS|6245|900|11798.469546|Q
20260715|GGZ|318.847900|0|1396.871800|Q
20260715|GH|199191.892960|296|516891.475907|Q
20260715|GHC|4691.065919|0|5642.002978|Q
20260715|GHG|559|0|2325.251670|Q
20260715|GHI|6106.877934|0|32320.041079|Q
20260715|GHM|47692.822251|0|80543.678112|Q
20260715|GHRS|24913.921303|0|83406.870688|Q
20260715|GHTA|489|0|518.056400|Q
20260715|GHY|26953.547300|0|73531.244408|Q
20260715|GHYB|2011|0|3131.999288|Q
20260715|GHYG|3755.022064|0|7585.484944|Q
20260715|GIAX|38307.101309|0|57717.807064|Q
20260715|GIB|37316.938913|24|63431.737487|Q
20260715|GIBO|101|0|163.102400|Q
20260715|GIC|22743.178280|0|37759.254261|Q
20260715|GIEQ|3|3|3|Q
20260715|GIFT|22816.992367|0|54056.284467|Q
20260715|GIGB|21471|0|34394.819491|Q
20260715|GIGL|614|0|2469.216497|Q
20260715|GIGM|900|0|986|Q
20260715|GII|4250.063540|0|10250.371868|Q
20260715|GIII|84988.555582|0|141006.712014|Q
20260715|GIL|113123.531108|99|227242.895514|Q
20260715|GILD|360902.650442|28|1381685.045501|Q
20260715|GILT|122502.805030|141|212723.398520|Q
20260715|GIND|30|0|198.127110|Q
20260715|GINN|16.037837|0|664.651937|Q
20260715|GINX|2120.423889|0|3665.955789|Q
20260715|GIPR|3336|9|33681.656186|Q
20260715|GIS|2514345.316093|3311|3530998.773896|Q
20260715|GISC|3.497856|0|33.702256|Q
20260715|GITS|1450|0|4992.947488|Q
20260715|GIW|30|0|69.995108|Q
20260715|GIX|3|0|4207.000100|Q
20260715|GIXXR|3300|0|3400|Q
20260715|GJO|1|0|9|Q
20260715|GJP|19|0|847|Q
20260715|GJR|100|0|800|Q
20260715|GJS|11|0|28.380700|Q
20260715|GJUL|4272|0|23404|Q
20260715|GJUN|27861|0|41236.795800|Q
20260715|GK|270|0|557.786452|Q
20260715|GKOS|141031.224268|2|220370.155528|Q
20260715|GL|213029.643610|0|325030.518015|Q
20260715|GLAD|42139.312369|0|71011.263930|Q
20260715|GLAM|275|0|283.445900|Q
20260715|GLAS|23727.681329|0|114813.443461|Q
20260715|GLBE|139479.707335|114|411818.391725|Q
20260715|GLBL|1|0|7.665000|Q
20260715|GLBS|22634.061952|440|43409.798498|Q
20260715|GLCR|1000|0|1068.934400|Q
20260715|GLD|1238112.005644|14812|2367963.067388|Q
20260715|GLDB|637|0|3275.531735|Q
20260715|GLDG|143573.660339|3100|259635.448845|Q
20260715|GLDI|13822.728817|0|22850.104321|Q
20260715|GLDM|400013.955565|245|865283.079242|Q
20260715|GLDN|249.197600|0|857.310600|Q
20260715|GLDW|1617|0|3378.716512|Q
20260715|GLE|1403|0|7999.500000|Q
20260715|GLGG|9049.500000|170|31296.980922|Q
20260715|GLIBA|6570.325427|0|31388.003511|Q
20260715|GLIBK|148341.046008|0|185083.433970|Q
20260715|GLIN|40|0|4582.478662|Q
20260715|GLIX|4440|0|12454.114500|Q
20260715|GLL|166152.955341|759|347244.537426|Q
20260715|GLMD|1831|0|6745.011737|Q
20260715|GLND|377788.131698|1600|576844.320890|Q
20260715|GLNDW|12468|0|74876|Q
20260715|GLNG|99982.601470|2|272225.996154|Q
20260715|GLNK|71608.520417|0|140884.715527|Q
20260715|GLO|21251.459757|0|43153.635388|Q
20260715|GLOB|372398.862686|200|855243.010173|Q
20260715|GLOF|6624|0|8075.942603|Q
20260715|GLOO|134150.645196|0|179137.103538|Q
20260715|GLOPpA|12|0|145.786500|Q
20260715|GLOPpB|405|0|1484|Q
20260715|GLOW|5152.291600|0|5218.487300|Q
20260715|GLP|4879.287376|0|11085.407274|Q
20260715|GLpD|1638|0|22567.833000|Q
20260715|GLPI|376485.901695|31|711266.281786|Q
20260715|GLPpB|1942|0|5430.033200|Q
20260715|GLQ|19590|0|29224.987482|Q
20260715|GLRE|22068.079011|0|33014.877878|Q
20260715|GLRY|6621.114090|0|17994.080543|Q
20260715|GLSI|5415.861120|240|11935.846528|Q
20260715|GLTR|8592.046923|0|21965.670073|Q
20260715|GLU|378.849029|0|1338.313593|Q
20260715|GLUE|154681.560046|11121|288264.530869|Q
20260715|GLUpB|1048|221|1049|Q
20260715|GLV|8449.070166|0|36657.884442|Q
20260715|GLW|2330190.140277|88289.942990|5879661.256326|Q
20260715|GLWG|324849.595226|41907.735229|709007.004781|Q
20260715|GLX|5305|0|8709|Q
20260715|GLXG|1049|0|9787.650400|Q
20260715|GLXU|41784|0|75589.289024|Q
20260715|GLXY|866146.069715|1999|1734655.575819|Q
20260715|GM|391586.506826|223|1480567.004316|Q
20260715|GMAB|260315.837007|9348|439300.782501|Q
20260715|GMAR|1430.247191|0|16284.110299|Q
20260715|GMAY|4539|0|17632.759300|Q
20260715|GME|587866.194615|3848|1072479.766112|Q
20260715|GMEC|3|0|6|Q
20260715|GMED|454206.832958|129|697358.024754|Q
20260715|GMEU|5376.314891|0|16388.345173|Q
20260715|GME/WS|127689|460|234186.190976|Q
20260715|GMEX|123791|35203|261765.396205|Q
20260715|GMEY|284|0|478.695600|Q
20260715|GMF|13695.292141|0|13835.014541|Q
20260715|GMHS|5.203856|0|929.123056|Q
20260715|GMM|58134|17575|163847.756752|Q
20260715|GMMA|37|0|40.903300|Q
20260715|GMMF|6574.285150|0|22707.542347|Q
20260715|GMNY|9065.039905|0|9145.881405|Q
20260715|GMOC|3|0|6.772100|Q
20260715|GMOD|5320|0|5796.686100|Q
20260715|GMOI|6304|0|41043.582300|Q
20260715|GMOM|630|0|8266.595235|Q
20260715|GMOV|1018|0|3811.257700|Q
20260715|GMRS|23713.432359|0|90773.997048|Q
20260715|GMTL|49935.603625|0|158146.477333|Q
20260715|GMUB|3996.500000|0|14358.746731|Q
20260715|GNE|12936.776590|6|25699.908662|Q
20260715|GNK|31643.022309|200|78665.763423|Q
20260715|GNL|972705.246135|0|1231596.246508|Q
20260715|GNLN|261|0|942.250008|Q
20260715|GNLpA|706|0|2807.229600|Q
20260715|GNLpB|1343|0|1458.834700|Q
20260715|GNLpD|443|0|3355.597800|Q
20260715|GNLpE|1028.041500|0|1503.144100|Q
20260715|GNLX|41684.438883|0|73777.837737|Q
20260715|GNMA|746|0|12550.250120|Q
20260715|GNMX|9|0|14.114100|Q
20260715|GNOM|1536.559416|0|12101.411716|Q
20260715|GNOV|936|0|7280|Q
20260715|GNPX|81852.491700|22616|222069.954414|Q
20260715|GNR|25252.609973|0|68182.621589|Q
20260715|GNRC|189828.505797|0|448860.468089|Q
20260715|GNS|468999.536300|15900|1274561.751989|Q
20260715|GNSS|33442.810810|0|86805.729671|Q
20260715|GNT|39742.116294|0|80440.092307|Q
20260715|GNTA|34010|0|113291.280132|Q
20260715|GNTpA|25|0|383.640700|Q
20260715|GNTX|334793.221546|173|591954.117696|Q
20260715|GNW|726575.660430|9697|1185348.430861|Q
20260715|GO|328950.945800|500|648709.164690|Q
20260715|GOAI|1702.200000|0|7653.702328|Q
20260715|GOAU|2894.723799|0|8175.114936|Q
20260715|GOEX|357|0|1448.712182|Q
20260715|GOF|189284.767955|0|584236.410969|Q
20260715|GOGL|128|0|360.610500|Q
20260715|GOGO|157491.975452|0|291971.059957|Q
20260715|GOLD|83363.681071|378|108262.083416|Q
20260715|GOLF|40441.007226|57|63209.310676|Q
20260715|GOLI|1485.398124|0|14398.421436|Q
20260715|GOLS|3265.212509|0|6904.442409|Q
20260715|GOLY|520|0|16035.739483|Q
20260715|GOOD|113693.081615|0|140597.668164|Q
20260715|GOODN|449|0|735.060500|Q
20260715|GOODO|7377|0|11034.559000|Q
20260715|GOOG|2697257.455104|7079|6211026.504515|Q
20260715|GOOGL|3927880.157632|18955|10592933.536285|Q
20260715|GOOGM|66340.031500|0|547352.906492|Q
20260715|GOOGN|26504|0|706441.725099|Q
20260715|GOOL|4012.071800|0|4576.537873|Q
20260715|GOOP|7288.547623|0|10495.408297|Q
20260715|GOOS|62498.532823|0|146258.977980|Q
20260715|GOOW|4459.608896|0|12732.916975|Q
20260715|GOOX|16613.082792|0|46356.911609|Q
20260715|GOOY|112200.127002|0|231849.316748|Q
20260715|GOP|7100.407049|0|9114.207749|Q
20260715|GORO|288073.046693|300|739798.432479|Q
20260715|GOSS|7568396.063300|1106744|13039562.745387|Q
20260715|GOTU|28431.509809|0|56204.298727|Q
20260715|GOU|18852|0|40211.162095|Q
20260715|GOVI|30128.917550|112|110826.734084|Q
20260715|GOVM|2|1|7.915600|Q
20260715|GOVT|4328334.807200|1638|5999252.200996|Q
20260715|GOVX|75337|0|178656.406958|Q
20260715|GOVZ|53149.599390|0|90200.372407|Q
20260715|GP|121701.702200|28621|195182.339244|Q
20260715|GPAT|3|0|10|Q
20260715|GPC|376302.356344|0|840681.076821|Q
20260715|GPCR|140489.992130|358|280290.799202|Q
20260715|GPGI|234699.600926|9|252917.974005|Q
20260715|GPI|39273.330284|40|74670.968780|Q
20260715|GPIQ|550683.713695|0|805199.995902|Q
20260715|GPIX|462790.606456|0|638148.565374|Q
20260715|GPJA|1667|0|3116.917500|Q
20260715|GPK|731690.870339|88733|1932951.815445|Q
20260715|GPMT|38356.752983|0|114642.985938|Q
20260715|GPMTpA|2270|0|3314.905900|Q
20260715|GPN|884893.267195|4500|1421343.971532|Q
20260715|GPOR|71661.564365|0|93114.335370|Q
20260715|GPRE|143037.664233|300|308975.221474|Q
20260715|GPRF|23|0|2390.433100|Q
20260715|GPRK|60609.387547|0|161999.406271|Q
20260715|GPRO|1069443.617600|5700|2216897.076851|Q
20260715|GPT|5|0|400.369000|Q
20260715|GPTY|5763.616954|0|19221.436855|Q
20260715|GPUS|10944178.514100|30804|20408418.857146|Q
20260715|GPZ|26646.231283|0|61951.157285|Q
20260715|GQGU|47581|0|59623.325600|Q
20260715|GQI|9847.753173|0|30514.377773|Q
20260715|GQQQ|8542|0|9985.544100|Q
20260715|GQRE|88.109508|0|2294.446368|Q
20260715|GRAB|4075198.483036|31796|10808018.858739|Q
20260715|GRABW|1204|0|1207|Q
20260715|GRAF|153|0|1491.634600|Q
20260715|GRAF/WS|140|0|9574.321091|Q
20260715|GRAG|184|0|2087.443471|Q
20260715|GRAL|69377.316303|536|99670.658031|Q
20260715|GRAN|43.709219|0|146.681450|Q
20260715|GRBK|27262|29|69759.505328|Q
20260715|GRBKpA|58|0|159.918400|Q
20260715|GRC|40330.663071|0|50616.996494|Q
20260715|GRCE|22050.787976|0|40008.512545|Q
20260715|GRDN|26696.807280|0|70461.578403|Q
20260715|GRDX|13479.250626|0|22296.956159|Q
20260715|GREE|24611.203651|200|65549.518669|Q
20260715|GREEL|123|0|1284|Q
20260715|GREK|73497.321377|300|142245.912100|Q
20260715|GRF|14.484600|0|1029.975600|Q
20260715|GRFS|87753.847450|962|283088.039993|Q
20260715|GRI|2993|0|8901.557045|Q
20260715|GRID|171904.845971|58|274234.664168|Q
20260715|GRIN|52|0|143.785500|Q
20260715|GRML|1299208.555800|135973.754000|1975602.296846|Q
20260715|GRMLW|1044|0|1284|Q
20260715|GRMN|186905.350350|129|268453.270902|Q
20260715|GRN|3|0|6.562200|Q
20260715|GRNB|24068|0|30847.020860|Q
20260715|GRND|172329.062932|0|445008.303376|Q
20260715|GRNI|4049|0|9520.874315|Q
20260715|GRNJ|593368.758118|40551|626923.194310|Q
20260715|GRNQ|135|0|1651.934463|Q
20260715|GRNT|90976.410459|125|212587.045991|Q
20260715|GRNY|421261.394458|0|1286834.619512|Q
20260715|GRO|5431|0|18064.092103|Q
20260715|GROV|1073.883720|0|22672.882946|Q
20260715|GROW|505.973597|0|1764.424909|Q
20260715|GROY|291180.319592|206|470977.122830|Q
20260715|GROY/WS|25|0|5130|Q
20260715|GROZ|2810|0|5922.936200|Q
20260715|GRPM|254|0|1987.681222|Q
20260715|GRPN|132695.441094|420|226806.649371|Q
20260715|GRPZ|2|0|3474.923000|Q
20260715|GRRR|1644595.861204|149702.853444|2969524.521015|Q
20260715|GRRRW|1562|100|21882|Q
20260715|GRVY|6048.132433|0|7624.789921|Q
20260715|GRWG|43636.191968|0|173534.989699|Q
20260715|GRX|29.778776|0|8222.767376|Q
20260715|GS|478866.827351|76|897879.624421|Q
20260715|GSAT|129081.914967|11|207817.085436|Q
20260715|GSBC|23452.049573|0|32972.875118|Q
20260715|GSBD|189809.136566|300|275409.995309|Q
20260715|GSC|1173|0|2711.512430|Q
20260715|GSEE|5|0|1738.432722|Q
20260715|GSEP|693|690|9493|Q
20260715|GSEU|1610|0|3650.043900|Q
20260715|GSEW|26326.338440|0|32107.594865|Q
20260715|GSG|55913.175380|796|90358.625918|Q
20260715|GSGO|2249.139471|0|3258.288271|Q
20260715|GSHD|121069.535648|0|162483.128804|Q
20260715|GSHR|3|0|6.095372|Q
20260715|GSIB|2835.419256|0|5766.316049|Q
20260715|GSID|2676|0|7452.819900|Q
20260715|GSIE|78112.882128|900|173841.336464|Q
20260715|GSIT|191613.644611|775|364241.621297|Q
20260715|GSIW|4|0|235.000000|Q
20260715|GSJY|101|0|1709.832200|Q
20260715|GSK|302841.637853|449|1114381.587817|Q
20260715|GSKH|2|0|4.662200|Q
20260715|GSL|33245.681740|199|98582.176254|Q
20260715|GSLC|87061.537736|1754|249423.651876|Q
20260715|GSLpB|597|0|1720.628800|Q
20260715|GSM|220061.612308|60|374822.544032|Q
20260715|GSOL|903303.791149|0|1954412.000238|Q
20260715|GSpA|15412|0|37316.250300|Q
20260715|GSpC|2122|0|4383.931300|Q
20260715|GSpD|19720|179|36987.753300|Q
20260715|GSPY|162|0|256.069900|Q
20260715|GSRF|25|0|41|Q
20260715|GSRV|1|0|250001|Q
20260715|GSSC|27817.066317|0|32556.480527|Q
20260715|GSST|60937.027352|0|109961.245582|Q
20260715|GSUI|4241|0|11751.612600|Q
20260715|GSUN|22237|0|85763.452441|Q
20260715|GSUS|33455.038391|0|41846.739299|Q
20260715|GSWO|28597.015631|0|41593.670761|Q
20260715|GSY|159980.725126|0|260744.545073|Q
20260715|GT|1473090.279185|10447|5153298.945350|Q
20260715|GTBP|334793.471000|4188|695460.062165|Q
20260715|GTE|72501.261437|0|124872.531061|Q
20260715|GTEC|7286|269|31902.463955|Q
20260715|GTEK|5157.611000|0|8488.577896|Q
20260715|GTEN|803|0|15828.639000|Q
20260715|GTENW|5|0|6.555555|Q
20260715|GTERA|1|0|6|Q
20260715|GTERW|100|100|101.551751|Q
20260715|GTES|330718.685795|0|411835.861921|Q
20260715|GTIM|4960|0|6354.733100|Q
20260715|GTIP|6403|0|12564.661431|Q
20260715|GTLB|387005.829312|295|854720.203217|Q
20260715|GTLS|120820.536442|100|457368.158073|Q
20260715|GTM|988126.274609|0|1661501.626740|Q
20260715|GTN|304137.194405|0|440210.367988|Q
20260715|GTND|165.039619|0|216.849719|Q
20260715|GTO|72189.178527|0|91792.165353|Q
20260715|GTOC|10003.040081|0|10008.194081|Q
20260715|GTOP|364|0|43192.302518|Q
20260715|GTOQ|1386.546773|0|3711.785573|Q
20260715|GTPE|19|0|198.955900|Q
20260715|GTR|10446|0|10981.276700|Q
20260715|GTX|163935.725888|0|438198.748221|Q
20260715|GTY|65632.705617|0|104316.694479|Q
20260715|GUAC|3|0|8|Q
20260715|GUACW|2|0|2|Q
20260715|GUG|17615.716900|1570|44411.810483|Q
20260715|GUMI|5866|0|6440.808300|Q
20260715|GUNR|64940.677595|0|112084.660251|Q
20260715|GURE|204|0|535.842975|Q
20260715|GURU|90.025827|0|289.924679|Q
20260715|GUSA|4.076822|0|7.095822|Q
20260715|GUSE|203|200|6196.340400|Q
20260715|GUSH|110470.289459|291|220158.067420|Q
20260715|GUT|73350.219168|0|163743.216606|Q
20260715|GUTpC|102|0|421.175800|Q
20260715|GUTS|2178856.494600|68011|6881979.175424|Q
20260715|GV|2808|0|16606.355000|Q
20260715|GVA|266768.713800|0|356388.328518|Q
20260715|GVAL|160680.522611|0|177228.155754|Q
20260715|GVH|422|0|3118.884700|Q
20260715|GVI|14850.662471|0|42418.180303|Q
20260715|GVIP|2791.120398|0|7363.734585|Q
20260715|GVLE|690|0|985.565300|Q
20260715|GVLU|547.185459|0|2268.556859|Q
20260715|GVUS|447|0|455|Q
20260715|GWAV|250|0|4062.715469|Q
20260715|GWH|670752.965500|1550|1185156.731109|Q
20260715|GWRE|354056.991042|0|492191.086323|Q
20260715|GWRS|28636.690697|1619|44361.919495|Q
20260715|GWW|41946.792346|0|72868.094545|Q
20260715|GWX|41715.591870|0|52549.079026|Q
20260715|GXAI|191604|0|392498.462935|Q
20260715|GXC|10306.969659|0|11494.547438|Q
20260715|GXDW|404|0|9488.684433|Q
20260715|GXIG|0.081152|0|13.188302|Q
20260715|GXLC|11.213800|0|14.494500|Q
20260715|GXO|294848.200569|1429|623161.060468|Q
20260715|GXPC|11092.767896|0|32743.305696|Q
20260715|GXPD|6630|0|10069.429800|Q
20260715|GXPE|4|0|8.209700|Q
20260715|GXPS|3898|0|10296.360300|Q
20260715|GXPT|11493.113685|2800|12495.515085|Q
20260715|GXRP|1383.958268|0|11415.441730|Q
20260715|GXUS|58.079573|0|65.251425|Q
20260715|GYLD|3770.243171|0|14955.189480|Q
20260715|GYRE|8782.015197|0|10405.500627|Q
20260715|H|184624.588832|68|271003.361690|Q
20260715|HACK|76578.663678|571|241316.909249|Q
20260715|HAE|94003.352556|714|211507.912426|Q
20260715|HAFC|27762.187930|0|67601.850933|Q
20260715|HAFN|51409.031092|0|269890.202422|Q
20260715|HAIL|67.147050|0|255.886050|Q
20260715|HAIN|44331|0|133696.026562|Q
20260715|HAKY|1232.031600|0|1511.453300|Q
20260715|HAL|1224016.156986|3858|2301690.924878|Q
20260715|HALO|297251.886127|53|399455.927525|Q
20260715|HALX|13687|3396|13745.176000|Q
20260715|HAO|794654|252638|1991541.479494|Q
20260715|HAP|17138.028805|0|129630.605925|Q
20260715|HAPI|103.002004|0|329.084104|Q
20260715|HAPN|177748.855198|0|619047.849131|Q
20260715|HAPS|3|0|6.340500|Q
20260715|HARD|3092.299595|0|6769.360938|Q
20260715|HAS|404086.045731|0|618308.159146|Q
20260715|HASI|174389.079558|11|238757.751801|Q
20260715|HAUS|54|0|98.843600|Q
20260715|HAUZ|15784.296588|0|33974.154473|Q
20260715|HAWK|171086.352941|817|273877.488523|Q
20260715|HAWX|3384.460668|0|10588.768396|Q
20260715|HAYW|1371674.889642|130798|2578844.193695|Q
20260715|HBAN|4372567.975532|11348|14613339.127062|Q
20260715|HBANL|8853|184|24896.704000|Q
20260715|HBANM|1311|0|6903.241600|Q
20260715|HBANP|35223|0|48446.711500|Q
20260715|HBANZ|2207|0|9546.435400|Q
20260715|HBB|10617.214237|0|14639.144790|Q
20260715|HBCP|14038.270423|0|18593.642867|Q
20260715|HBIO|842.500000|0|5358.975601|Q
20260715|HBM|355547.962640|558|779252.430586|Q
20260715|HBMX|10892.424373|0|134201.432257|Q
20260715|HBNB|40.548853|0|383.395227|Q
20260715|HBNC|71754.889730|22|106616.797228|Q
20260715|HBR|4517.711799|0|7178.565274|Q
20260715|HBRD|3|0|6|Q
20260715|HBT|20014|0|26187.997670|Q
20260715|HBTA|3703|0|11822.242100|Q
20260715|HBTC|3|0|6.441300|Q
20260715|HCA|531090.036604|2200|839966.511192|Q
20260715|HCAC|10|0|241|Q
20260715|HCAI|542|0|1657.117097|Q
20260715|HCAT|40222|0|139615.413188|Q
20260715|HCC|97825.176469|0|134834.651740|Q
20260715|HCI|33294.668491|500|65441.582818|Q
20260715|HCKT|48322.307507|0|134801.471630|Q
20260715|HCM|6272.564717|0|15613.183955|Q
20260715|HCMA|1|0|125006|Q
20260715|HCMT|10067|800|17550.543900|Q
20260715|HCOW|1217|0|1513.384300|Q
20260715|HCRB|17315|0|21500.082806|Q
20260715|HCSG|112130.370154|392|182898.995907|Q
20260715|HCTI|16953.570700|1|32329.592321|Q
20260715|HCWB|5768|40|20164.053628|Q
20260715|HCWC|18314|0|109279.875488|Q
20260715|HCXY|252|0|912.553000|Q
20260715|HD|595784.554523|793|1296816.075628|Q
20260715|HDB|298165.775502|1649|988169.878589|Q
20260715|HDEF|22697.862225|0|82509.068191|Q
20260715|HDG|1223|0|1344.088156|Q
20260715|HDGE|4768.415361|0|40208.783956|Q
20260715|HDLB|231.203700|0|434.815600|Q
20260715|HDMV|3|0|9.425500|Q
20260715|HDRN|15796.475969|909|26284.307987|Q
20260715|HDRNW|2565|1300|8620|Q
20260715|HDSN|49106.308133|0|91064.886266|Q
20260715|HDUS|1612|0|3965.674200|Q
20260715|HDV|1573966.225808|6935|2035612.324618|Q
20260715|HE|200082.276670|22|514605.574863|Q
20260715|HEAL|1153.826973|0|2011.942605|Q
20260715|HECA|875.036609|0|13995.293821|Q
20260715|HECO|6.379881|0|11.622181|Q
20260715|HEDG|9361|0|12357.871960|Q
20260715|HEDJ|5250.088668|0|16098.259359|Q
20260715|HEEM|11872.352400|0|23701.001700|Q
20260715|HEFA|4436340.674783|0|4514920.314679|Q
20260715|HEFT|1086|190|20959.715673|Q
20260715|HEGD|31059.117110|0|52520.550720|Q
20260715|HEI|125773.437907|346|162730.979148|Q
20260715|HEI/A|22574.507470|0|44402.895110|Q
20260715|HELE|100385.367611|10|127618.756271|Q
20260715|HELO|89407.240129|0|140372.272673|Q
20260715|HELP|93368.447300|0|180914.473233|Q
20260715|HELS|403|0|3912.111000|Q
20260715|HELX|1|0|367.038517|Q
20260715|HEMI|835.023696|0|838.905196|Q
20260715|HEPS|42651.868421|0|55930.036376|Q
20260715|HEQ|7344|0|27009.263700|Q
20260715|HEQQ|3|0|6.125000|Q
20260715|HEQT|3440|0|13405.876487|Q
20260715|HERD|111.145333|0|188.004233|Q
20260715|HERE|7397|2591|104103.308836|Q
20260715|HERO|3736.802695|0|4757.866757|Q
20260715|HERZ|75398.539564|348|149513.157937|Q
20260715|HESM|96640.032755|1158|204515.169634|Q
20260715|HEWJ|8455.273525|170|57236.268844|Q
20260715|HEZU|3368|0|6273.778710|Q
20260715|HFBL|2.263108|0|3.960808|Q
20260715|HFEQ|309|0|924.068700|Q
20260715|HFFG|16331.294117|0|23410.121362|Q
20260715|HFGM|641.225297|0|10953.580604|Q
20260715|HFGO|7312|0|142328.468399|Q
20260715|HFMF|1846|0|3227.252900|Q
20260715|HFND|3674.422657|0|3990.004651|Q
20260715|HFRO|26883.347800|0|58489.087257|Q
20260715|HFROpA|950|0|6092.125200|Q
20260715|HFROpB|5076|0|6652.962000|Q
20260715|HFSI|52836|0|153778.054238|Q
20260715|HFWA|94883.004717|0|103665.197665|Q
20260715|HFXI|59377.392262|0|196055.372864|Q
20260715|HG|106301.445786|0|163937.755709|Q
20260715|HGBL|6568|0|33203.926472|Q
20260715|HGER|359589.574345|0|450387.778411|Q
20260715|HGLB|15882.571238|0|94682.760961|Q
20260715|HGRO|113098.387003|0|115206.030639|Q
20260715|HGTY|28376.817503|0|55871.766960|Q
20260715|HGV|205924.282212|118|283887.429908|Q
20260715|HHH|59470.773147|2300|105805.066489|Q
20260715|HHS|71|0|248.439000|Q
20260715|HIBL|8400.962954|0|14825.558609|Q
20260715|HIBS|16201.509800|0|47205.698990|Q
20260715|HIDE|4469.041135|0|16754.582835|Q
20260715|HIDV|3365.033320|0|6556.613848|Q
20260715|HIFS|3624.772352|0|4483.742755|Q
20260715|HIG|134944.552062|40|389864.867350|Q
20260715|HIGH|508.046242|0|5266.491373|Q
20260715|HIGpG|3424|0|8561.925800|Q
20260715|HIHO|1|0|7713.866100|Q
20260715|HII|95857.562462|422|149923.276900|Q
20260715|HIMC|18|0|25.457000|Q
20260715|HIMS|3188978.529696|7317|5389719.984073|Q
20260715|HIMU|126540.020253|0|193539.335045|Q
20260715|HIMX|143742.920210|0|517242.002280|Q
20260715|HIMZ|30455.854455|0|88167.222384|Q
20260715|HIND|1876|0|15519.004000|Q
20260715|HIO|34466|0|83350.682104|Q
20260715|HIPO|29024.516395|0|55109.336873|Q
20260715|HIPS|22538.502748|0|36996.518373|Q
20260715|HIS|346|0|1915.415800|Q
20260715|HISF|785|0|24632.797000|Q
20260715|HIT|5157.051219|0|29233.742303|Q
20260715|HITI|74384.879878|0|140304.617389|Q
20260715|HIVE|2521089.653876|39445|6038837.281245|Q
20260715|HIW|312986.988038|0|592958.668590|Q
20260715|HIX|138426.311985|0|326612.661322|Q
20260715|HIYY|18704.269900|0|23560.405288|Q
20260715|HJLY|3|0|6|Q
20260715|HJUN|3|0|6|Q
20260715|HKD|47145.386899|0|85293.994295|Q
20260715|HKIT|63495.075280|499|108269.637526|Q
20260715|HKPD|911|0|2053|Q
20260715|HL|13683934.632764|81189|28294260.900275|Q
20260715|HLAL|16058.161430|0|30230.501515|Q
20260715|HLF|296126.170216|0|687095.713071|Q
20260715|HLI|132781.122433|27|448967.291635|Q
20260715|HLIO|24322.801451|0|100110.237312|Q
20260715|HLIT|198095.420306|1809|444005.364951|Q
20260715|HLLY|212832.649951|0|285091.549146|Q
20260715|HLMN|139312.585445|190|274733.546445|Q
20260715|HLN|567630.715601|5505|1083997.409351|Q
20260715|HLNE|169472.410013|9|293001.308538|Q
20260715|HLP|13018|0|30889.634964|Q
20260715|HLpB|22.980600|0|26.637300|Q
20260715|HLT|169936.725101|29|767469.433513|Q
20260715|HLX|256002.109929|1400|419218.435357|Q
20260715|HLXC|3|0|506|Q
20260715|HMAY|3|0|6|Q
20260715|HMC|152586.820047|0|330348.021701|Q
20260715|HMH|17007.516929|0|42684.258258|Q
20260715|HMN|43004.023999|0|65967.112109|Q
20260715|HMOP|7049.435227|200|54294.546821|Q
20260715|HMR|4339.814383|0|12165.935576|Q
20260715|HMY|411060.495399|2901|666605.078148|Q
20260715|HMYY|552|0|1332.842800|Q
20260715|HNDL|38036.705999|0|56389.881980|Q
20260715|HNGE|183464.469903|2877|574914.723470|Q
20260715|HNI|85830.675405|0|114910.453422|Q
20260715|HNNA|172.491734|0|1593.374834|Q
20260715|HNRG|176510.464063|0|236719.864503|Q
20260715|HNST|210502.404661|864|637155.238309|Q
20260715|HNVR|5091|0|7119.826000|Q
20260715|HODL|80302.653903|0|159385.921947|Q
20260715|HODO|285168.140000|32408|511477.364350|Q
20260715|HODU|20460.822800|0|43332.953530|Q
20260715|HOFT|5893.661129|0|28063.439790|Q
20260715|HOG|310667.199340|100|496554.012819|Q
20260715|HOLA|4|0|17708.913331|Q
20260715|HOLD|111.691900|0|121.235900|Q
20260715|HOLO|47942.268876|4577|124074.685468|Q
20260715|HOMB|599323.424938|1336|836186.911530|Q
20260715|HOMZ|115.064356|0|188.925702|Q
20260715|HON|372739.855915|111|881331.509713|Q
20260715|HONA|496837.749965|1234|1045827.179066|Q
20260715|HONG|7|0|330.483800|Q
20260715|HOOC|59|0|63|Q
20260715|HOOD|4809230.900809|20172|7957692.860405|Q
20260715|HOOG|65712.137873|285|124249.107998|Q
20260715|HOOW|27861.299381|0|48612.220142|Q
20260715|HOOX|11941.941846|0|18527.735728|Q
20260715|HOOY|99770.572534|0|118931.200221|Q
20260715|HOOZ|68686|0|114801.464600|Q
20260715|HOPE|147385.096173|0|197394.422078|Q
20260715|HOUR|11150.586516|0|21093.271088|Q
20260715|HOV|11432.076264|10|20254.557129|Q
20260715|HOVNP|916|0|2116.288100|Q
20260715|HOVR|216183.316562|52|465060.442103|Q
20260715|HOVRW|1033|0|3708|Q
20260715|HOWL|62651|0|293194.167311|Q
20260715|HOYY|6488|0|10070.516427|Q
20260715|HP|170275.846317|6|341104.196116|Q
20260715|HPAI|10889|0|25486.513475|Q
20260715|HPE|4206806.731635|11445|7715248.735855|Q
20260715|HPEL|3536.193300|1540|11893.908300|Q
20260715|HPEpC|2909.025000|0|14236.081421|Q
20260715|HPF|7930.418564|0|15355.675664|Q
20260715|HPI|5964.162900|0|14180.612827|Q
20260715|HPK|43975.497967|0|95048.073088|Q
20260715|HPP|145743.754410|2459|330267.072850|Q
20260715|HPPpC|749|0|2850.575100|Q
20260715|HPQ|3589592.560204|6134|4850529.954695|Q
20260715|HPS|10487.484232|0|30230.009132|Q
20260715|HQ|86931.276455|0|153512.875307|Q
20260715|HQGO|3.015153|0|6.855930|Q
20260715|HQH|67223.960391|0|107836.859839|Q
20260715|HQI|167.390015|0|574.645967|Q
20260715|HQL|20611|0|49866.790845|Q
20260715|HQWWW|1306|446|2988|Q
20260715|HQY|113113.290690|0|347808.792005|Q
20260715|HR|590237.584403|0|972353.984768|Q
20260715|HRB|300679.432612|123|404091.468933|Q
20260715|HRI|80837.549433|0|128832.787934|Q
20260715|HRL|791731.929667|1429|1549362.833723|Q
20260715|HRMY|265502.418389|0|325961.477182|Q
20260715|HROW|142274.498472|349|217508.205062|Q
20260715|HRSK|322|0|843|Q
20260715|HRTG|42189.041493|0|110406.627857|Q
20260715|HRTS|341.777345|0|1280.808124|Q
20260715|HRTX|720079|0|1863221.557429|Q
20260715|HRZN|310045.454020|400|443150.954749|Q
20260715|HSAI|273088.613017|0|492307.582307|Q
20260715|HSBC|195905.380535|724|396292.803415|Q
20260715|HSBH|14|0|222.755400|Q
20260715|HSCS|5262|0|13869.308199|Q
20260715|HSCSW|3|0|6|Q
20260715|HSCZ|7390|0|9497.315180|Q
20260715|HSDT|34093.747405|3800|72032.634886|Q
20260715|HSHP|30706.304601|0|82513.813949|Q
20260715|HSIC|256918.990327|127|512791.515576|Q
20260715|HSLV|44355.041079|131|85569.583844|Q
20260715|HSMV|84|0|355.787900|Q
20260715|HST|2003781.715666|201|2675746.057844|Q
20260715|HSTM|20596.918800|0|39464.853230|Q
20260715|HSY|265006.520262|1108|458989.966147|Q
20260715|HTAB|4963|0|23841.935524|Q
20260715|HTAX|28.040377|0|250.551477|Q
20260715|HTB|12159|3|35737.732600|Q
20260715|HTCO|17174.481286|668|30078.447845|Q
20260715|HTCR|7353|0|12932.797297|Q
20260715|HTD|9544.352918|0|28998.288296|Q
20260715|HTEC|3178.239127|0|9473.788607|Q
20260715|HTFL|278481.193687|0|537538.961061|Q
20260715|HTGC|279060.628665|3|623688.933885|Q
20260715|HTH|28602.128510|0|54098.438322|Q
20260715|HTHT|323198|5|479985.151091|Q
20260715|HTLD|109290.252191|0|229874.258019|Q
20260715|HTLM|1290|0|1395|Q
20260715|HTO|93056.153718|0|208711.297657|Q
20260715|HTOO|35|0|1330.356502|Q
20260715|HTRB|49828.029784|0|89056.865451|Q
20260715|HTT|53517.690897|16|112146.998227|Q
20260715|HTUS|1672.045190|0|2088.108056|Q
20260715|HTZ|2891025.913809|22615|5734098.888423|Q
20260715|HTZWW|7608|0|40339.999900|Q
20260715|HUBB|87070.110614|0|132153.186972|Q
20260715|HUBC|104760.350000|265|188296.332010|Q
20260715|HUBCW|1800|0|7083|Q
20260715|HUBCZ|1207387|1206086|1207487|Q
20260715|HUBG|173757.596211|0|655479.611578|Q
20260715|HUBS|157392.564778|7|333803.640053|Q
20260715|HUDI|640|0|1687|Q
20260715|HUHU|795|9|3406.946406|Q
20260715|HUIZ|438|0|3054|Q
20260715|HULL|49|0|53|Q
20260715|HUM|236221.326196|78|429476.965850|Q
20260715|HUMA|1165242.985600|6637|2263216.015862|Q
20260715|HUMN|22087.029529|0|37344.527947|Q
20260715|HUN|306523.152454|0|695660.495896|Q
20260715|HURA|61336.617494|399|110586.011736|Q
20260715|HURC|1982|0|18167.713449|Q
20260715|HURN|43662.533881|0|84674.148042|Q
20260715|HUSV|7|0|1966.472800|Q
20260715|HUT|856841.618988|1201|1464742.604834|Q
20260715|HUTG|9113|0|19065.961642|Q
20260715|HUYA|43690.696098|261|77091.818734|Q
20260715|HVAC|806.731000|0|3465.377492|Q
20260715|HVII|11|0|261.000468|Q
20260715|HVIIR|1526|0|1576|Q
20260715|HVMC|3|0|6|Q
20260715|HVT|15737.727674|0|44658.234538|Q
20260715|HVT/A|1.034227|0|7.155527|Q
20260715|HWAY|7|0|29.010000|Q
20260715|HWBK|1258.566480|0|2009.119780|Q
20260715|HWC|185890.475486|4|236582.834569|Q
20260715|HWCPZ|2659|0|3486.149000|Q
20260715|HWH|1709|0|3446.281927|Q
20260715|HWKN|21466.696169|0|34181.091417|Q
20260715|HWM|193605.683831|1139|690660.501522|Q
20260715|HWSM|3|0|6.288700|Q
20260715|HXHX|2435|0|11730|Q
20260715|HXL|258500.740326|542|334987.613280|Q
20260715|HY|9503.762600|0|15517.691275|Q
20260715|HYBB|7676.819527|0|11731.047227|Q
20260715|HYBI|13723.177013|0|16663.848921|Q
20260715|HYBL|8948.178826|0|68239.234917|Q
20260715|HYBX|0.067287|0|7.720613|Q
20260715|HYD|189309.903608|439|264511.214077|Q
20260715|HYDB|13426.742309|167|54729.599523|Q
20260715|HYDR|3677.884950|0|11953.093008|Q
20260715|HYDW|1122|0|1283.292200|Q
20260715|HYEM|52595.159442|0|66993.137039|Q
20260715|HYFI|10108.053741|0|16031.204641|Q
20260715|HYFM|2306|0|10157.255119|Q
20260715|HYFT|20456.854942|0|78181.756545|Q
20260715|HYG|5699235.928175|0|9902560.981580|Q
20260715|HYGH|15486.916650|0|36018.483149|Q
20260715|HYGM|1|0|380.874800|Q
20260715|HYGV|6574.910871|0|19720.737109|Q
20260715|HYGW|7083|0|31041.268310|Q
20260715|HYHG|1716.775120|0|2747.570100|Q
20260715|HYI|9486.188812|0|33312.209702|Q
20260715|HYIN|5224.588644|0|6109.412434|Q
20260715|HYLB|150183.270142|0|430452.990326|Q
20260715|HYLN|447370.681785|64|772594.779151|Q
20260715|HYLS|21938.146995|0|103042.776166|Q
20260715|HYMB|471603.456494|0|715364.577735|Q
20260715|HYMC|318532.286082|0|597915.631138|Q
20260715|HYNE|1578|0|3017.222200|Q
20260715|HYNX|296474.280113|43340|471712.410887|Q
20260715|HYP|9119.773306|0|12857.657489|Q
20260715|HYPD|78644.716666|0|142199.134703|Q
20260715|HYPG|14517.434464|0|16549.114578|Q
20260715|HYPR|162467.761315|20|308807.803541|Q
20260715|HYS|32095.928229|0|46084.566718|Q
20260715|HYSA|16548.991790|0|25642.093090|Q
20260715|HYSD|4228.049615|0|5058.403515|Q
20260715|HYT|180433.691792|0|385219.232704|Q
20260715|HYTI|4238|0|20192.017788|Q
20260715|HYTR|1415|0|73453.998309|Q
20260715|HYUP|49.350550|0|314.498160|Q
20260715|HYXF|1675|0|4877.732509|Q
20260715|HYZD|12670|0|38651.136827|Q
20260715|HZO|30970.924668|0|66317.689056|Q
20260715|IACOW|193|0|193.642085|Q
20260715|IACQ|3|0|139|Q
20260715|IAE|32745|1609|68063.879646|Q
20260715|IAF|305.473339|0|2616.209639|Q
20260715|IAG|578372.657126|289|1101193.051569|Q
20260715|IAGG|2326881.372545|353|2460922.347915|Q
20260715|IAI|12403.649523|0|27223.196824|Q
20260715|IAK|206557.630819|4836|268437.575043|Q
20260715|IALT|820904.670880|0|1379098.537432|Q
20260715|IAPR|190|0|934.370200|Q
20260715|IART|225067.519204|0|337755.582660|Q
20260715|IAT|90220.848494|0|110846.189157|Q
20260715|IAU|472358.333345|2054|1004886.150116|Q
20260715|IAUG|445|0|4188|Q
20260715|IAUI|46541.408373|1480|66081.341451|Q
20260715|IAUM|157619.209630|0|358202.641381|Q
20260715|IAUX|3803244.880538|24038|5095182.271224|Q
20260715|IAUX/WS|6|6|6205.935897|Q
20260715|IBACR|100|0|100|Q
20260715|IBAT|9468.129589|0|15999.863145|Q
20260715|IBB|203731.710529|14|351208.019935|Q
20260715|IBBQ|3378.651472|100|8625.803776|Q
20260715|IBCA|10875.113500|0|23768.015100|Q
20260715|IBCB|11191|0|16101.508400|Q
20260715|IBCP|31810.758020|0|54475.158250|Q
20260715|IBD|15940.042105|0|56136.149821|Q
20260715|IBDR|83272.400140|0|356963.312736|Q
20260715|IBDS|207082.825500|0|431081.638703|Q
20260715|IBDT|309015.900100|0|452755.001875|Q
20260715|IBDU|194485.492100|3294|434366.130802|Q
20260715|IBDV|256214|0|356411.612670|Q
20260715|IBDW|234006|0|308981.860536|Q
20260715|IBDX|217427|0|303077.437440|Q
20260715|IBDY|43840.326790|0|97715.360700|Q
20260715|IBDZ|31552|0|41049.077030|Q
20260715|IBEX|9153|0|32369.861150|Q
20260715|IBFR|69|0|75.012500|Q
20260715|IBG|968|0|4773.240000|Q
20260715|IBGA|3504.041720|0|5028.797236|Q
20260715|IBGB|119|0|227.624600|Q
20260715|IBGC|5|0|11.897700|Q
20260715|IBGK|3|0|6.339200|Q
20260715|IBGL|601|0|1123.132200|Q
20260715|IBHF|57002.088750|815|209666.043627|Q
20260715|IBHG|36882.300840|0|89330.713482|Q
20260715|IBHH|15044|0|48626.068391|Q
20260715|IBHI|23319.825864|0|71893.141164|Q
20260715|IBHJ|14551|0|27981.760000|Q
20260715|IBHK|3116|0|3913.033900|Q
20260715|IBHL|3303|0|3306.528800|Q
20260715|IBHM|2900|200|7272.621200|Q
20260715|IBIC|2166|0|10403.294800|Q
20260715|IBID|3001.894080|0|12661.987680|Q
20260715|IBIE|4875|0|11636.818500|Q
20260715|IBIF|5198|0|10629.755600|Q
20260715|IBIG|5291|0|10510.988600|Q
20260715|IBIH|7109|0|13733.502200|Q
20260715|IBII|1254.723865|0|2518.354165|Q
20260715|IBIJ|3088|0|5587.391600|Q
20260715|IBIK|2382|0|4547.394200|Q
20260715|IBIL|5130|0|8065.487800|Q
20260715|IBIM|1582|0|6178.115600|Q
20260715|IBIO|116801.300963|9875|557725.025314|Q
20260715|IBIT|4495380.990757|5274|8369411.251204|Q
20260715|IBKR|502884.588825|5503|1275334.580388|Q
20260715|IBLC|2189|0|11387.667157|Q
20260715|IBM|7872836.013071|703568.627710|13282898.966039|Q
20260715|IBMO|10005|0|61480.494806|Q
20260715|IBMP|50401.196855|0|61997.090595|Q
20260715|IBMQ|41814.039138|0|53397.660338|Q
20260715|IBMR|30709|0|50292.008513|Q
20260715|IBMS|20992.038708|0|54583.267928|Q
20260715|IBMT|51462.116776|0|63263.679176|Q
20260715|IBMV|412|0|2002.614300|Q
20260715|IBMW|13|0|1609.584300|Q
20260715|IBMX|802|0|3021.299300|Q
20260715|IBN|873114.942524|19|1899250.783351|Q
20260715|IBND|7193.196835|0|17496.761930|Q
20260715|IBO|3672|0|8781.450180|Q
20260715|IBOC|38026.978902|0|72100.554758|Q
20260715|IBOT|3459.030821|0|6063.673467|Q
20260715|IBP|197957.142432|0|261887.577231|Q
20260715|IBRN|961.226200|0|1194.127400|Q
20260715|IBRX|1673082.040852|26299|2756422.110330|Q
20260715|IBTA|13109.550864|0|32776.082935|Q
20260715|IBTG|154669|0|549163.430637|Q
20260715|IBTH|443331.089505|0|572356.214765|Q
20260715|IBTI|245576.253570|0|346865.561850|Q
20260715|IBTJ|219180|0|249632.306431|Q
20260715|IBTK|143045.256739|0|167507.735049|Q
20260715|IBTL|59138.200099|0|101842.840251|Q
20260715|IBTM|27154|0|67692.837420|Q
20260715|IBTO|23845.112400|0|41284.104780|Q
20260715|IBTP|4207.879320|0|35233.989590|Q
20260715|IBTQ|23023|0|31412.468100|Q
20260715|IBTR|55|0|5351.327800|Q
20260715|IBUF|6629|0|12273|Q
20260715|IBUY|810.019587|50|2400.492515|Q
20260715|IBX|981136.387157|235323.831970|2014188.573546|Q
20260715|ICAP|4185.488565|0|20329.605476|Q
20260715|ICCC|2900|0|26977.025223|Q
20260715|ICCM|20731.690000|0|45775.863574|Q
20260715|ICE|341054.281064|868|982978.298399|Q
20260715|ICF|20407.532630|0|48500.293379|Q
20260715|ICFI|52637.154083|0|130868.894932|Q
20260715|ICG|1274|408|6741.494408|Q
20260715|ICHR|182686.545356|0|325312.906874|Q
20260715|ICL|201404.593388|500|518098.385067|Q
20260715|ICLN|377243.695949|0|2023618.939644|Q
20260715|ICLO|26957|0|39662.078525|Q
20260715|ICLR|77246.562667|0|183718.461559|Q
20260715|ICMB|11838|2910|34106.288930|Q
20260715|ICOI|246.388238|0|4140.456511|Q
20260715|ICON|4905|9|9804.611878|Q
20260715|ICOP|8077.250860|0|31548.906623|Q
20260715|ICOW|13407.900000|0|59420.681700|Q
20260715|ICPI|111|0|876.434500|Q
20260715|ICPY|10|0|1205.920889|Q
20260715|ICRC|223|0|230.247700|Q
20260715|ICSH|259814.839786|0|752012.454157|Q
20260715|ICU|8508|0|27050.305331|Q
20260715|ICUI|71952.550591|0|148405.330918|Q
20260715|ICVT|590001.695853|0|1013139.745003|Q
20260715|IDA|70983.356389|0|114664.420845|Q
20260715|IDAC|6|0|50009|Q
20260715|IDAI|2185.017600|0|6083.508833|Q
20260715|IDCC|57086.283929|9|67725.310929|Q
20260715|IDE|9964.291700|0|18268.237765|Q
20260715|IDEC|2|0|107|Q
20260715|IDEF|306625.059003|0|393222.997383|Q
20260715|IDEQ|55202.665830|0|69546.154330|Q
20260715|IDEV|264794.406067|1304|533493.165193|Q
20260715|IDGT|3558.101728|0|10099.832751|Q
20260715|IDHQ|36852.817163|0|62731.849245|Q
20260715|IDJN|3|0|6|Q
20260715|IDLV|2054.924900|0|11659.641057|Q
20260715|IDMO|169476.008455|261|283320.270233|Q
20260715|IDN|57920.300242|151|114785.030986|Q
20260715|IDNA|5632.678056|0|15365.090557|Q
20260715|IDOG|10521.142114|0|28535.481032|Q
20260715|IDR|26886.818381|0|43399.115363|Q
20260715|IDRV|280.876944|0|5262.270590|Q
20260715|IDT|21943.190219|3214|47523.477141|Q
20260715|IDU|4907.115036|0|13599.337431|Q
20260715|IDUB|10214.631100|0|15403.574500|Q
20260715|IDV|141281.452941|0|517507.661192|Q
20260715|IDVO|89221.223663|0|110980.691569|Q
20260715|IDVY|119|0|129.134800|Q
20260715|IDVZ|66596.692340|0|73462.447006|Q
20260715|IDX|3527.147677|0|6615.724510|Q
20260715|IDXX|97212.982804|849|366755.771214|Q
20260715|IDYA|129649.373180|0|162148.701398|Q
20260715|IDYN|1018|0|1164.098300|Q
20260715|IE|270634.285973|0|699975.517056|Q
20260715|IEAG|6.951219|0|11.951219|Q
20260715|IEAGR|1|0|1|Q
20260715|IEDI|204.313116|1|1750.510217|Q
20260715|IEF|2776675.719467|708|3204073.472153|Q
20260715|IEFA|3360947.599571|10191|6427795.895736|Q
20260715|IEI|709721.222309|0|982288.079537|Q
20260715|IEMG|10191968.615597|2090|14555715.579619|Q
20260715|IEO|11998.825500|0|21241.547692|Q
20260715|IEP|92896.231682|1515|204403.356293|Q
20260715|IESC|50314.538413|0|69496.937894|Q
20260715|IETC|9285.907714|0|14275.531063|Q
20260715|IETH|67.051500|0|91.476200|Q
20260715|IEUR|167310.066751|7|231052.011912|Q
20260715|IEUS|5|0|5719.166495|Q
20260715|IEV|48939.841936|0|64473.916920|Q
20260715|IEX|43787.705986|13|98572.412610|Q
20260715|IEZ|17274.000600|0|37429.031875|Q
20260715|IFBD|541|0|6699.720332|Q
20260715|IFEB|15951|0|18147|Q
20260715|IFED|120|0|120|Q
20260715|IFF|288736.804904|2274|433316.927173|Q
20260715|IFGL|2086|0|3790.863250|Q
20260715|IFLN|300.980744|0|6883.640282|Q
20260715|IFLO|46778.387347|0|47056.219947|Q
20260715|IFLR|8072|0|13624.296600|Q
20260715|IFN|16447.714978|0|32467.915887|Q
20260715|IFRA|131031.972018|0|185760.804023|Q
20260715|IFRX|48219.624579|400|140664.994128|Q
20260715|IFS|22795.337128|34|114655.645008|Q
20260715|IFV|6732|0|23981.933800|Q
20260715|IG|5078|0|10138.926667|Q
20260715|IGA|18923.220536|0|40362.734625|Q
20260715|IGBH|5205|0|44956.431499|Q
20260715|IGC|43652|0|135067.214364|Q
20260715|IGCB|1|0|7.739100|Q
20260715|IGD|41415.451800|0|88604.707909|Q
20260715|IGE|5526.079724|0|14449.824947|Q
20260715|IGEB|70025.533115|0|94391.515945|Q
20260715|IGF|141677.145808|0|212913.653369|Q
20260715|IGHG|8221|0|14313.439508|Q
20260715|IGI|606|0|3265.307300|Q
20260715|IGIB|367516.487488|0|661608.766579|Q
20260715|IGIC|20962|0|38395.652632|Q
20260715|IGLB|295947.095189|0|394796.913690|Q
20260715|IGLD|124542.637925|0|580322.115536|Q
20260715|IGM|25392.386996|538|80003.368972|Q
20260715|IGME|21.042900|0|689.731900|Q
20260715|IGOV|744399.796964|0|785132.518293|Q
20260715|IGPT|21620.260062|0|46144.769871|Q
20260715|IGR|66771.150655|0|184247.655959|Q
20260715|IGRO|3949.145041|0|17527.908178|Q
20260715|IGSB|342953.305721|0|941978.641892|Q
20260715|IGV|1351833.773722|13932|2530673.859294|Q
20260715|IH|179.127659|0|1537.607038|Q
20260715|IHAK|16578.716154|0|36378.646900|Q
20260715|IHD|22434.669068|0|43464.275326|Q
20260715|IHDG|14165.337511|0|61344.087089|Q
20260715|IHE|26819.209537|0|59129.907089|Q
20260715|IHF|140824.895833|0|185888.295450|Q
20260715|IHG|18714.372585|0|62360.679570|Q
20260715|IHI|379077.097866|823|645731.679226|Q
20260715|IHRT|86257.611470|0|110937.480937|Q
20260715|IHS|72400.245620|11|179711.737559|Q
20260715|IHT|395|100|8901.556800|Q
20260715|IHY|4.939116|0|1842.609067|Q
20260715|IIF|9766.228444|0|24636.160544|Q
20260715|III|22637.685819|151|63291.706974|Q
20260715|IIIN|37777.755650|0|90671.399981|Q
20260715|IIIV|33074.947900|330|82870.935855|Q
20260715|IIM|17097.543990|0|42730.615434|Q
20260715|IINC|80025|0|80211|Q
20260715|IIPR|53267.033336|12|107941.962547|Q
20260715|IIPRpA|1899|0|8212.070900|Q
20260715|IJAN|9863|107|16271.682400|Q
20260715|IJH|1579961.403177|5895|2144230.299955|Q
20260715|IJJ|72824.205953|0|97239.525503|Q
20260715|IJK|15883.542115|0|70229.465574|Q
20260715|IJR|467021.097509|1866|1133298.536928|Q
20260715|IJS|42227.224580|0|87042.534515|Q
20260715|IJT|25511.833276|0|55612.918196|Q
20260715|IJUL|199566|0|208771.542500|Q
20260715|IJUN|5122|0|5404.606500|Q
20260715|IKT|135475.581923|150|312901.194054|Q
20260715|ILAG|300|0|757.100000|Q
20260715|ILCB|1469.688855|0|7797.834115|Q
20260715|ILCG|21914.391003|0|32688.824278|Q
20260715|ILCV|4020.176700|0|12280.894872|Q
20260715|ILDR|41714.577984|0|55724.996657|Q
20260715|ILF|1223692.777088|6446|1458038.803159|Q
20260715|ILIT|928|0|3730.772429|Q
20260715|ILLR|395851.957489|64356.749708|830293.668813|Q
20260715|ILLU|3|0|7|Q
20260715|ILMN|491696.075037|6757|802939.411488|Q
20260715|ILOW|585.744200|0|78083.630805|Q
20260715|ILPT|35677.148942|877|99729.260309|Q
20260715|ILS|3418.337447|0|9972.122847|Q
20260715|ILTB|3256.406232|0|28677.598934|Q
20260715|IMA|128|0|227.447300|Q
20260715|IMAR|108|0|683|Q
20260715|IMAX|166056.153358|2289|197119.907019|Q
20260715|IMAY|8000|0|8669.250800|Q
20260715|IMCB|13639|0|48678.410610|Q
20260715|IMCC|54142|10593|173628.988694|Q
20260715|IMCG|48221.930971|0|68310.112797|Q
20260715|IMCR|85056.500000|8701|205819.584918|Q
20260715|IMCV|18875.334500|0|27397.551720|Q
20260715|IMDX|15031.372711|0|58389.651830|Q
20260715|IMF|12766|0|12769.102500|Q
20260715|IMFL|6172|0|18374.936350|Q
20260715|IMKTA|17915.981995|0|26028.921573|Q
20260715|IMMP|62024|0|103425.964704|Q
20260715|IMMR|39769.622926|50|136817.689071|Q
20260715|IMMX|169767.445597|0|401204.335054|Q
20260715|IMNM|161192.502871|0|220738.381182|Q
20260715|IMNN|2611.496560|0|12702.107726|Q
20260715|IMO|59786.305405|0|104688.590132|Q
20260715|IMOM|1444|0|4779.626965|Q
20260715|IMOS|49589.741514|150|85863.068859|Q
20260715|IMPP|17621.517844|1|69522.374847|Q
20260715|IMPPP|14|0|118.962300|Q
20260715|IMRA|166|0|452.979500|Q
20260715|IMRN|322|0|4738.726537|Q
20260715|IMRX|100963.464760|0|186437.555769|Q
20260715|IMSR|388537.915688|820|941499.636119|Q
20260715|IMSRW|100|0|353.958149|Q
20260715|IMST|258|0|1832.238208|Q
20260715|IMTB|1303.654600|0|5329.324323|Q
20260715|IMTE|141|0|673|Q
20260715|IMTM|149335.286802|0|184621.081122|Q
20260715|IMTX|38796.055361|0|264685.341516|Q
20260715|IMUX|38088.187965|0|50426.266807|Q
20260715|IMVP|1454.629600|0|15922.808578|Q
20260715|IMVT|203735.621952|5227|280514.396105|Q
20260715|IMXI|96370.539807|0|159833.429036|Q
20260715|INAB|8095|0|54565.994511|Q
20260715|INBK|8589|0|16450.046500|Q
20260715|INBKZ|56|0|56|Q
20260715|INBS|59001|3|96520.248661|Q
20260715|INBX|55763.841500|390|75362.182522|Q
20260715|INCE|1504.843570|0|2809.239195|Q
20260715|INCM|216528|0|303351.522282|Q
20260715|INCO|3049.850581|0|6298.094815|Q
20260715|INCR|2071.904719|0|7732.988945|Q
20260715|INCY|256163.907009|3419|544738.372805|Q
20260715|IND|6.043800|0|12.997985|Q
20260715|INDA|694613.314200|13864|1049376.850762|Q
20260715|INDB|70424.965992|20|119497.559242|Q
20260715|INDE|229|0|1625.500200|Q
20260715|INDH|149|0|218.549300|Q
20260715|INDI|1369124.352887|630|2035012.307924|Q
20260715|INDL|1126|0|4603.316112|Q
20260715|INDO|49669.377913|2161|96474.896078|Q
20260715|INDP|4590.066904|0|18089.879857|Q
20260715|INDQ|3|0|7.282600|Q
20260715|INDS|10104.717403|0|17153.921446|Q
20260715|INDV|394723.863355|0|897042.581679|Q
20260715|INDY|21314.633461|0|33068.588728|Q
20260715|INDZ|194|0|197|Q
20260715|INEO|67506|13729|189856.917808|Q
20260715|INEQ|2248.050158|0|3512.317258|Q
20260715|INFH|101112.601900|9135.555500|165963.416300|Q
20260715|INFL|25699.191637|0|44295.147411|Q
20260715|INFO|40839.804198|0|43576.647798|Q
20260715|INFQ|2274400.798400|54362|6694762.439965|Q
20260715|INFQ/WS|7056|1510|20947|Q
20260715|INFU|31401.630227|1383|57072.311990|Q
20260715|INFY|5755906.831738|139|8906293.490497|Q
20260715|ING|299579.270053|10|647891.210464|Q
20260715|INGM|258759.847640|0|397451.292497|Q
20260715|INGN|52812.477308|200|97814.726078|Q
20260715|INGR|188472.929592|0|250234.656246|Q
20260715|INIO|967667.406369|0|2657841.917299|Q
20260715|INKM|128|0|149.877200|Q
20260715|INKT|1465.264238|267|3937.887222|Q
20260715|INLF|33848.091400|5|54100.362169|Q
20260715|INLX|67.763668|0|289.348468|Q
20260715|INM|1733|0|29860.016384|Q
20260715|INMB|242821.858242|38006|517410.517546|Q
20260715|INMD|87018.372310|400|178723.234790|Q
20260715|INMU|75959|0|179482.490636|Q
20260715|INN|68316.397773|0|164613.227374|Q
20260715|INNpE|843|0|1558.968900|Q
20260715|INNpF|1615|0|42233.828900|Q
20260715|INNV|57824.475197|0|108428.478451|Q
20260715|INO|128462.302355|2059|386303.606707|Q
20260715|INOD|187032.201773|0|337357.381901|Q
20260715|INOV|3.135208|0|140064.135208|Q
20260715|INQQ|1102.156297|0|12446.489097|Q
20260715|INR|212934.297932|0|253984.826141|Q
20260715|INRO|582.027529|0|865.019542|Q
20260715|INSE|8871.635100|0|21086.591002|Q
20260715|INSG|83262.661908|0|132235.430894|Q
20260715|INSM|423423.143216|0|772770.855050|Q
20260715|INSP|103792.870460|0|241904.781013|Q
20260715|INSW|88473.973573|0|123771.587236|Q
20260715|INT|4356.245131|20|4971.709611|Q
20260715|INTA|122678.095538|0|207571.472225|Q
20260715|INTC|16579794.617622|97161|51479540.194584|Q
20260715|INTF|135288.896137|14|216143.471902|Q
20260715|INTG|14051.121491|20|23170.804991|Q
20260715|INTJ|174|0|382.850000|Q
20260715|INTL|9376.643539|0|15145.781639|Q
20260715|INTM|322|0|326.033800|Q
20260715|INTR|727571.301902|0|1506207.635456|Q
20260715|INTS|1709.780000|0|9516.288063|Q
20260715|INTT|51428.559573|396|93381.668573|Q
20260715|INTU|361013.677193|2542|1040019.272917|Q
20260715|INTW|1548168.186952|126878.249725|2190248.781684|Q
20260715|INTZ|42622.080600|1593|155112.001307|Q
20260715|INUV|72963.061200|2778|155660.788505|Q
20260715|INV|431488.078778|116|635255.978557|Q
20260715|INVA|117343.355186|0|252358.555157|Q
20260715|INVE|28513|0|57672.761661|Q
20260715|INVG|107|0|381.820800|Q
20260715|INVH|380872.072448|0|901322.669748|Q
20260715|INVN|103|0|3132.735500|Q
20260715|INVX|41558.866099|0|60129.516924|Q
20260715|INVZ|269696|0|423053.044279|Q
20260715|INYY|22293.671900|0|30466.566100|Q
20260715|IOCT|594.026867|0|2832.248467|Q
20260715|ION|3|0|398.619100|Q
20260715|IONC|126|0|156.409721|Q
20260715|IONL|82843.291207|825|244758.465390|Q
20260715|IONQ|3942108.910473|21242|7118870.636378|Q
20260715|IONQ/WS|50|0|654|Q
20260715|IONR|10805.540089|0|20063.380935|Q
20260715|IONS|1009882.706386|36|1435028.098080|Q
20260715|IONX|199344.333526|10128.464800|455200.388962|Q
20260715|IONZ|3022563.381800|19304|7052082.722877|Q
20260715|IOO|34668.683270|0|55970.478618|Q
20260715|IOR|210|0|228.198205|Q
20260715|IOSP|15682.133236|100|35288.267407|Q
20260715|IOSX|25|0|26.700000|Q
20260715|IOT|542399.580765|352|925749.143531|Q
20260715|IOTR|427|0|2209.976900|Q
20260715|IOVA|14917348.527412|43029|28632212.059703|Q
20260715|IOYY|10030.121400|0|20592.471500|Q
20260715|IP|1398013.516234|297|1913905.198284|Q
20260715|IPAC|25489.926678|160|35604.110336|Q
20260715|IPAR|43988.943944|0|71709.230764|Q
20260715|IPAV|70|0|123.890500|Q
20260715|IPAY|3933.416272|0|7084.727708|Q
20260715|IPB|316|0|1356|Q
20260715|IPCX|21|0|70568.278800|Q
20260715|IPDN|14456|310|35565.082900|Q
20260715|IPEX|31|0|34.490000|Q
20260715|IPFX|2960|0|26036.279162|Q
20260715|IPFXU|44|0|52.000100|Q
20260715|IPGP|94678.401010|108|116870.570793|Q
20260715|IPHA|241|0|1679|Q
20260715|IPI|23184.000000|0|56507.173540|Q
20260715|IPKW|6113.936600|0|11068.381539|Q
20260715|IPM|13538|8405|33513.478200|Q
20260715|IPO|6676.636506|50|12907.326119|Q
20260715|IPOS|215|0|1414.817700|Q
20260715|IPSC|211264.425128|1348|272920.931362|Q
20260715|IPST|6586|0|19279.161572|Q
20260715|IPW|243201.431000|47783|413614.922873|Q
20260715|IPWR|27526.587356|2197.224700|59480.864013|Q
20260715|IPX|72400.948690|0|129302.683459|Q
20260715|IQ|1252506.281256|6539|2478487.533310|Q
20260715|IQDF|21400.432214|0|28152.122691|Q
20260715|IQDG|19652.525415|0|34100.935048|Q
20260715|IQDY|12561.093504|0|15457.270641|Q
20260715|IQI|44263.707984|0|93354.441923|Q
20260715|IQLT|549541.342800|1200|974123.599116|Q
20260715|IQM|280.504658|0|1282.780725|Q
20260715|IQMM|42.327653|0|1858265.151817|Q
20260715|IQMX|41058.894873|341|131590.641385|Q
20260715|IQMXW|1677|0|6584|Q
20260715|IQQ|223997.173618|2768|406901.028719|Q
20260715|IQQQ|11315.598988|0|19128.175205|Q
20260715|IQRA|4|0|4.180700|Q
20260715|IQSI|52|0|595.788377|Q
20260715|IQSM|3|0|461.882200|Q
20260715|IQST|119285|5957|182769.464819|Q
20260715|IQSU|469|0|543.519700|Q
20260715|IQSZ|3|0|7.062000|Q
20260715|IQV|197586.572862|0|365259.952668|Q
20260715|IR|341858.506392|0|526419.360239|Q
20260715|IRD|185820.927844|30|322306.217262|Q
20260715|IRDM|336799.583133|421|546011.503998|Q
20260715|IRE|1478834.309232|178489.700559|2915316.900829|Q
20260715|IREC|3|0|6|Q
20260715|IREG|61850|10465|181225.396510|Q
20260715|IREN|6754412.381602|54915|13883953.844829|Q
20260715|IREX|108471.451332|6732|271597.434542|Q
20260715|IREZ|1566373.872660|460|3135912.900386|Q
20260715|IRHO|3|0|6|Q
20260715|IRHOR|84|0|184|Q
20260715|IRIX|627|0|3969.000000|Q
20260715|IRM|839829.596429|71|1335329.028330|Q
20260715|IRMD|19971.185210|0|39672.755255|Q
20260715|IROC|2920|0|3178.629200|Q
20260715|IRON|60738.880300|0|82154.974700|Q
20260715|IRS|11835.882301|0|36068.601230|Q
20260715|IRT|326825.326952|56|664340.841708|Q
20260715|IRTC|71515.029033|0|112028.954114|Q
20260715|IRTR|857.533126|0|3218.750107|Q
20260715|IRWD|228323.799614|100|473683.669170|Q
20260715|ISBA|4770.025319|0|5948.142619|Q
20260715|ISBG|145|0|340.534600|Q
20260715|ISCB|236|0|2582.881911|Q
20260715|ISCF|7008.253388|0|14819.688902|Q
20260715|ISCG|8186.203017|0|13068.149850|Q
20260715|ISCV|634.882358|0|5270.345498|Q
20260715|ISD|15815.852076|0|57530.717823|Q
20260715|ISEP|103|0|592.798400|Q
20260715|ISHG|11870.134400|0|20763.852682|Q
20260715|ISHP|104|0|113.457600|Q
20260715|ISMD|86199.947829|0|143192.271224|Q
20260715|ISMF|802|0|1661.382300|Q
20260715|ISOU|11575.409548|0|17941.406706|Q
20260715|ISPC|16261|1617|55733.535200|Q
20260715|ISPR|4509.708422|982|31656.464576|Q
20260715|ISPY|15211.382160|0|65990.091070|Q
20260715|ISRA|646.769933|0|850.257989|Q
20260715|ISRG|412443.554353|9969|1511868.069297|Q
20260715|ISSB|15|0|301.833200|Q
20260715|ISSC|45868.736077|0|78138.285506|Q
20260715|ISTB|55202.962193|0|202156.374234|Q
20260715|ISTM|1048.578900|0|2476.589200|Q
20260715|ISTR|24802.033904|0|57247.987504|Q
20260715|ISUL|11235|5227|50724.350606|Q
20260715|ISVL|4256|0|8770.160400|Q
20260715|ISWN|766|0|797.559428|Q
20260715|IT|121739.697365|121|369912.530981|Q
20260715|ITA|126010.327479|5|202599.884780|Q
20260715|ITAN|2982.773839|0|4228.178639|Q
20260715|ITB|366819.198961|660|518854.245062|Q
20260715|ITDB|4123.294512|0|5868.429384|Q
20260715|ITDC|14637.291018|0|16067.715987|Q
20260715|ITDD|845.931510|0|2447.167673|Q
20260715|ITDE|4277.386876|0|11010.804648|Q
20260715|ITDF|2671.287865|0|13237.103641|Q
20260715|ITDG|746.205877|0|3638.290102|Q
20260715|ITDH|391.440625|0|580.997546|Q
20260715|ITDI|97|0|220.873223|Q
20260715|ITDJ|794.338400|0|1145.733098|Q
20260715|ITEQ|198|0|1111.390340|Q
20260715|ITG|81193.590965|0|150013.008364|Q
20260715|ITGR|135900.072965|0|188601.398635|Q
20260715|ITIC|5106.680646|35|6624.591646|Q
20260715|ITM|171606.202195|0|237802.893961|Q
20260715|ITOC|515|0|19017.765932|Q
20260715|ITOT|311387.355750|1948|447521.907942|Q
20260715|ITP|4276|0|46703.001126|Q
20260715|ITRG|234222.399165|787|549728.320399|Q
20260715|ITRI|90149.649252|1|133158.491948|Q
20260715|ITRN|12938.387980|916|32618.043691|Q
20260715|ITT|150349.534306|0|202572.551020|Q
20260715|ITUB|1522848.784786|3197|5130515.587763|Q
20260715|ITW|234408.501765|164|301067.437748|Q
20260715|ITWO|21481.575969|15|45041.131517|Q
20260715|IUS|19217.945315|0|23856.031361|Q
20260715|IUSB|924861.429928|0|1719859.202669|Q
20260715|IUSG|161950.881917|85|222825.473784|Q
20260715|IUSV|220643.436542|400|325597.054165|Q
20260715|IVA|172471|2626|540573.265537|Q
20260715|IVAL|4662.303877|0|7805.034257|Q
20260715|IVDA|41660|7|173771.529111|Q
20260715|IVDAW|4592|0|5960|Q
20260715|IVE|145414.147806|141|355589.544003|Q
20260715|IVEP|3593.753000|0|6606.809800|Q
20260715|IVES|75904.404267|1100|302708.171709|Q
20260715|IVF|22953|0|44608.873793|Q
20260715|IVLU|270171.496776|0|349213.826803|Q
20260715|IVOG|7362.009641|0|15439.626328|Q
20260715|IVOL|5289.174262|0|40844.667128|Q
20260715|IVOO|28624.795173|15|35148.576764|Q
20260715|IVOV|2555.288323|0|6258.791900|Q
20260715|IVR|710318.498226|101|1142854.656978|Q
20260715|IVRpC|2056|0|4971.646600|Q
20260715|IVSI|3|0|6.680400|Q
20260715|IVSS|1533|0|2174.365900|Q
20260715|IVT|116723.858298|9|145693.824776|Q
20260715|IVV|570336.067345|3063|1140285.408109|Q
20260715|IVVB|1749|0|8223.609090|Q
20260715|IVVD|294314|0|910600.849023|Q
20260715|IVVM|5110.071745|0|8459.001960|Q
20260715|IVVW|6940.085071|0|11819.186330|Q
20260715|IVW|393702.527317|872|711770.708455|Q
20260715|IVZ|874080.405828|12305|2458852.844432|Q
20260715|IWB|91319.195240|150|140004.596062|Q
20260715|IWC|7833.678630|0|17838.626965|Q
20260715|IWD|410501.051908|7308|707169.767311|Q
20260715|IWDL|2|0|266.020000|Q
20260715|IWF|843584.759390|2290|1790538.676019|Q
20260715|IWFG|3|0|295.091000|Q
20260715|IWFL|102|0|105|Q
20260715|IWL|4564.930556|21|21092.243827|Q
20260715|IWLG|4982.230614|0|6771.847314|Q
20260715|IWM|4233233.522440|4531|6062738.354346|Q
20260715|IWMI|124962.509268|0|152867.080188|Q
20260715|IWML|103|0|106|Q
20260715|IWMW|2695.056598|0|3928.954494|Q
20260715|IWMY|30819.886905|0|40705.481364|Q
20260715|IWN|84775.939471|4|119998.201140|Q
20260715|IWO|58873.044676|33|86871.967283|Q
20260715|IWP|73403.698538|240|401101.852436|Q
20260715|IWR|288325.874147|4193|428363.619100|Q
20260715|IWS|49309.546377|7|89303.524192|Q
20260715|IWV|25920.637507|0|38475.015470|Q
20260715|IWX|501505.292747|127|526264.108536|Q
20260715|IWY|25515.109661|0|104911.153603|Q
20260715|IX|65330.991824|0|93030.761406|Q
20260715|IXC|566861.172037|169|661412.445223|Q
20260715|IXG|40662.275474|0|51664.065454|Q
20260715|IXHL|30588.772959|0|113016.623380|Q
20260715|IXJ|32380.252636|0|87548.313111|Q
20260715|IXN|22803.397051|5|62273.073225|Q
20260715|IXP|1552|0|8047.742546|Q
20260715|IXUS|383763.511415|515|631842.157061|Q
20260715|IYC|15307.062037|100|23261.053315|Q
20260715|IYE|60067.423282|4|135097.170600|Q
20260715|IYF|26285.647692|0|46691.170623|Q
20260715|IYG|24013.776208|0|38119.647047|Q
20260715|IYH|42358.308753|0|132944.896386|Q
20260715|IYJ|7858.378373|0|19200.031959|Q
20260715|IYK|11560.257730|0|92789.820588|Q
20260715|IYLD|3353.452284|0|9031.831965|Q
20260715|IYM|15103.544535|0|35092.297003|Q
20260715|IYR|727579.726349|0|985627.505733|Q
20260715|IYRI|38869.776523|0|60290.126838|Q
20260715|IYT|185282.527317|30|242118.834535|Q
20260715|IYW|72776.406260|56|169926.409172|Q
20260715|IYY|3876.668316|0|10794.015097|Q
20260715|IYZ|152256.174134|247|644345.619118|Q
20260715|IZEA|1524|0|6164.681568|Q
20260715|IZM|254533.151700|0|541861.073114|Q
20260715|IZRL|830.490114|0|4098.418235|Q
20260715|J|132445.688594|180|262479.651073|Q
20260715|JA|4377.491600|0|5521.921600|Q
20260715|JAAA|813301.413172|0|3261727.485528|Q
20260715|JABRU|108|0|108|Q
20260715|JABS|5|0|4155.392347|Q
20260715|JACK|74633.734063|0|188093.830077|Q
20260715|JACS|3|0|6.560800|Q
20260715|JADB|3|0|6|Q
20260715|JADE|749.311263|0|890.681163|Q
20260715|JAGU|12865.821048|0|37277.329783|Q
20260715|JAGX|3730|0|26376.037913|Q
20260715|JAJL|8714.042308|0|20242.053708|Q
20260715|JAKK|9449.185363|0|13780.364818|Q
20260715|JAN|95908.308595|5|397106.333669|Q
20260715|JANB|1380|0|1963|Q
20260715|JANH|76|0|96.013300|Q
20260715|JANI|3400|0|3400.201900|Q
20260715|JANM|513|0|555|Q
20260715|JANP|753|0|1244|Q
20260715|JANT|71|0|205.265043|Q
20260715|JANU|46|0|2537|Q
20260715|JANW|2803|0|7401.769500|Q
20260715|JANX|259914.090000|10|404152.802897|Q
20260715|JANZ|3|0|77.376800|Q
20260715|JAPN|1|0|228.471700|Q
20260715|JATT|3637|0|7110.798915|Q
20260715|JAVA|84799.379700|700|452444.751401|Q
20260715|JAZZ|145496.587894|28700|195968.461036|Q
20260715|JBBB|84799.566685|0|163636.892713|Q
20260715|JBDI|36085|202|57404.354644|Q
20260715|JBGS|77631.346030|100|141096.262719|Q
20260715|JBHT|272857.742695|0|521355.632069|Q
20260715|JBI|118483.558139|7508|219019.060277|Q
20260715|JBIO|139028.044733|0|301534.699056|Q
20260715|JBL|196915.778879|1076|421225.485328|Q
20260715|JBLG|7|0|11|Q
20260715|JBLU|10072189.889359|58850|22264192.836738|Q
20260715|JBND|1168370.018850|2900|1412739.918169|Q
20260715|JBS|801038.755726|1|1081288.757761|Q
20260715|JBSS|16488.336100|0|25967.591695|Q
20260715|JBTM|92099.728348|0|158600.125110|Q
20260715|JCAL|2836|0|7167.701300|Q
20260715|JCAP|88240.095955|0|152137.710661|Q
20260715|JCE|5355.631030|0|19277.413150|Q
20260715|JCHI|85|0|166.972900|Q
20260715|JCI|668867.815575|257|1124252.478141|Q
20260715|JCPB|581487.033149|0|1039955.503017|Q
20260715|JCPI|7018.044880|450|17447.101171|Q
20260715|JCSE|651|0|1963.718181|Q
20260715|JCTC|9729|0|22460.575100|Q
20260715|JD|1892029.194589|377|3150140.753267|Q
20260715|JDIV|14|0|979.044700|Q
20260715|JDOC|2|0|90.567000|Q
20260715|JDST|81302.083138|24178.500000|142380.927462|Q
20260715|JDVI|8630|0|10413.385000|Q
20260715|JDVL|204771|0|208897|Q
20260715|JEDI|39910.660445|0|74090.723922|Q
20260715|JEF|396450.786837|0|621432.909182|Q
20260715|JELD|136565.059666|0|325247.849776|Q
20260715|JELH|33862|0|33976.601900|Q
20260715|JELM|8975|0|14097.852300|Q
20260715|JEM|37572.890000|4662|69253.693902|Q
20260715|JEMA|12926.019900|0|114615.485631|Q
20260715|JEMB|20|0|2047.360091|Q
20260715|JEPI|1779379.331020|1105|2912266.587991|Q
20260715|JEPQ|1807354.444374|1190|3225996.508967|Q
20260715|JETD|7114|0|23823.190700|Q
20260715|JETS|454344.045098|350|735310.540541|Q
20260715|JETU|304|0|1547.357500|Q
20260715|JFB|63379.715633|1|80599.747483|Q
20260715|JFIN|21141.092435|0|34881.930459|Q
20260715|JFLI|3008|0|3292.357330|Q
20260715|JFLX|62752.019980|0|91470.794480|Q
20260715|JFR|111047.288094|0|297907.028526|Q
20260715|JFU|120|0|205.550000|Q
20260715|JG|1229|0|3768|Q
20260715|JGH|34677|100|57240.518508|Q
20260715|JGLO|5277.213516|0|370227.728816|Q
20260715|JGRO|156529.835990|622|245049.230752|Q
20260715|JGRW|2|0|1616.536835|Q
20260715|JHAI|1585.030100|0|1845.617900|Q
20260715|JHCB|4933|0|5599.106765|Q
20260715|JHCP|7549.040003|0|9642.074203|Q
20260715|JHCR|582591|0|588367.013600|Q
20260715|JHDG|2666|0|2910.686600|Q
20260715|JHDV|1|0|4.779200|Q
20260715|JHEM|19102|0|37758.562100|Q
20260715|JHHY|452|0|1724.611744|Q
20260715|JHI|426.348971|0|1993.055171|Q
20260715|JHID|3|0|10.209900|Q
20260715|JHLN|3|0|2688.134900|Q
20260715|JHMB|13263|0|18282.342600|Q
20260715|JHMD|13875|0|46999.982840|Q
20260715|JHML|1973|0|18105.849190|Q
20260715|JHMM|78018.366211|0|121998.097981|Q
20260715|JHMU|4|0|3478.261667|Q
20260715|JHPI|10132|0|24186.907600|Q
20260715|JHS|140.361700|0|569.984500|Q
20260715|JHSC|8085.020772|0|12518.715222|Q
20260715|JHX|832418.583827|58|1798001.268001|Q
20260715|JIDE|2|0|7.060000|Q
20260715|JIG|5992.011973|0|16028.316093|Q
20260715|JIII|4928.020062|0|5569.729162|Q
20260715|JILL|8994.120044|3|19030.779759|Q
20260715|JIRE|60644.567708|0|187551.959051|Q
20260715|JIVE|120087.723700|0|172799.504802|Q
20260715|JJSF|16745.779924|0|61959.695405|Q
20260715|JKHY|270986.365694|178|375647.470523|Q
20260715|JKS|105274.237012|600|228473.621462|Q
20260715|JL|503|0|893.076927|Q
20260715|JLCO|1575|0|1575|Q
20260715|JLHL|2471282.821038|33801|4399564.511025|Q
20260715|JLL|100633.060228|0|163528.775068|Q
20260715|JLQD|46|0|319.950640|Q
20260715|JLS|5270.105884|0|9516.562384|Q
20260715|JMBS|194443.607648|200|453705.524165|Q
20260715|JMEE|30009|0|60299.126077|Q
20260715|JMHI|3403.019970|0|12370.870370|Q
20260715|JMIA|170315.186104|150|401581.204461|Q
20260715|JMID|1753|0|1775.179000|Q
20260715|JMM|223.170940|0|873.700327|Q
20260715|JMMF|173.199720|0|312.201215|Q
20260715|JMOM|15485|0|52514.759881|Q
20260715|JMSB|9165.117848|0|12035.251548|Q
20260715|JMSI|5880|0|14175.946700|Q
20260715|JMST|308441.455464|1184|615659.051328|Q
20260715|JMTG|70850.188506|0|213871.793181|Q
20260715|JMUB|170190.477089|0|374515.380895|Q
20260715|JNEU|500|0|556.542800|Q
20260715|JNJ|1947350.460041|1506|3539803.191241|Q
20260715|JNK|157697.111213|0|359469.390594|Q
20260715|JNUG|60425.772890|0|115414.960502|Q
20260715|JOB|2556|0|32888.566799|Q
20260715|JOBC|84|0|87|Q
20260715|JOBX|6721.177921|0|12672.107577|Q
20260715|JOBY|20660262.658507|98413|39998717.199730|Q
20260715|JOBY/WS|165683|105256|279671|Q
20260715|JOE|38423.975596|0|61680.371580|Q
20260715|JOET|3237.297258|0|11913.334342|Q
20260715|JOF|8858|0|49261.771707|Q
20260715|JOJO|11700|0|24150.183400|Q
20260715|JONEU|13822|0|280022|Q
20260715|JOUL|3288|0|5753.524600|Q
20260715|JOUT|10985.594165|0|13391.343481|Q
20260715|JOYT|511.386051|0|2685.164251|Q
20260715|JOYY|22775.666345|0|82490.010416|Q
20260715|JPAN|15|0|405.765000|Q
20260715|JPC|271047.597480|249|499294.442854|Q
20260715|JPEF|55587.514059|0|79648.462140|Q
20260715|JPEM|1200|0|32763.511731|Q
20260715|JPFP|2|0|548|Q
20260715|JPHY|2675.572688|0|15418.016201|Q
20260715|JPIB|125988.276681|0|153700.305841|Q
20260715|JPIE|455226.426194|0|773488.710338|Q
20260715|JPIN|253.734045|0|2290.598298|Q
20260715|JPLD|596518|0|975999.170325|Q
20260715|JPM|1425655.448210|2813|3712679.665681|Q
20260715|JPMB|2656.583687|0|2833.707194|Q
20260715|JPME|2737.292670|333|8325.898150|Q
20260715|JPMpC|12700.008500|0|32269.667300|Q
20260715|JPMpD|10221|0|46835.175000|Q
20260715|JPMpJ|8052|0|25718.208100|Q
20260715|JPMpK|38635.285100|1457|57550.313000|Q
20260715|JPMpL|34529|401|73652.018400|Q
20260715|JPMpM|94393.282500|0|134766.743400|Q
20260715|JPO|13356.015832|0|19184.618383|Q
20260715|JPRE|875|0|4957.870801|Q
20260715|JPRF|70591|0|241928.298600|Q
20260715|JPSE|8271|0|22190.583542|Q
20260715|JPST|1644766.561581|0|3282443.378693|Q
20260715|JPSV|8|0|205.255536|Q
20260715|JPUS|1892|0|6136.948979|Q
20260715|JPXN|38|0|1500.334981|Q
20260715|JPY|944.485169|0|1206.715434|Q
20260715|JQC|176947.942809|200|398416.356071|Q
20260715|JQUA|140123.818406|0|229361.758318|Q
20260715|JRE|34.035800|0|41.234000|Q
20260715|JRI|23295.688053|99|57229.961167|Q
20260715|JRS|11086|0|40585.560698|Q
20260715|JRSH|11012.644926|0|33426.596017|Q
20260715|JRVR|32874.222256|0|53555.626391|Q
20260715|JSCP|40198.064169|0|83291.486969|Q
20260715|JSI|12667|0|59158.429601|Q
20260715|JSM|5013|0|6049.275100|Q
20260715|JSMD|44977.259176|0|66787.504579|Q
20260715|JSML|3141.011104|0|8065.317404|Q
20260715|JSPR|173935.416300|13211|263273.910576|Q
20260715|JSTC|705|0|21037.049966|Q
20260715|JTAI|2389957.768000|295294|3951191.417600|Q
20260715|JTEK|141060.732906|84|194411.896779|Q
20260715|JTNY|552|552|9625.185100|Q
20260715|JUCY|53743.045413|0|63932.141653|Q
20260715|JUDB|1792|0|2695|Q
20260715|JUDO|480|0|483.976100|Q
20260715|JULB|358|0|766.434900|Q
20260715|JULH|229|0|1029.607300|Q
20260715|JULI|3|0|6|Q
20260715|JULM|183|0|2020|Q
20260715|JULP|4093|0|4101|Q
20260715|JULT|9883|0|10113.832600|Q
20260715|JULU|401|0|12789.948700|Q
20260715|JULW|40345|0|60415.640200|Q
20260715|JULZ|95|0|188.883300|Q
20260715|JUNM|3103|0|17269|Q
20260715|JUNP|2083|0|4141|Q
20260715|JUNS|31122|0|127288.497865|Q
20260715|JUNT|2910|0|4238.093600|Q
20260715|JUNW|8859|0|11478.470755|Q
20260715|JUNZ|1203|0|1267.207800|Q
20260715|JUSA|1903|0|12521.336900|Q
20260715|JUST|3349.232222|0|3894.825122|Q
20260715|JVA|5039.385600|0|9137.554495|Q
20260715|JVAL|34924.717900|0|62519.088848|Q
20260715|JWEL|127|0|426|Q
20260715|JXG|151|6|514.667098|Q
20260715|JXI|459|0|3017.075269|Q
20260715|JXN|122046.281423|0|211072.429716|Q
20260715|JXNpA|2570|0|7689.408800|Q
20260715|JXX|751.597954|0|1794.806554|Q
20260715|JYD|6495|0|31103.976007|Q
20260715|JYNT|3045.697290|0|6553.969810|Q
20260715|JZ|2747|18|22476.099542|Q
20260715|JZXN|72620.350000|6509|192261.145646|Q
20260715|KAI|26833.620535|0|35088.471155|Q
20260715|KALA|88609.850000|12931|228065.796080|Q
20260715|KALU|45525.149446|46|97400.397830|Q
20260715|KAMO|3457|100|20179.469800|Q
20260715|KAPA|551171|54711|1403797.841755|Q
20260715|KAPR|392|0|1307.711900|Q
20260715|KARD|60455.600195|0|122511.641525|Q
20260715|KARO|63878.666337|0|114724.937943|Q
20260715|KARS|236.056546|0|2337.478443|Q
20260715|KAT|100|0|5316.893300|Q
20260715|KAUG|2647|0|19570|Q
20260715|KAZR|32390.426651|0|45037.014047|Q
20260715|KB|44288.410761|0|91182.106813|Q
20260715|KBA|7317.428184|0|14106.138207|Q
20260715|KBAB|9158|0|21221.001165|Q
20260715|KBDC|23965.718132|0|101955.214400|Q
20260715|KBDU|1328|201|2054|Q
20260715|KBE|132531.922700|2|230699.872614|Q
20260715|KBFR|10|0|16.356900|Q
20260715|KBH|295213.955292|6092|433130.572659|Q
20260715|KBON|4.946000|0|107.946000|Q
20260715|KBONU|100|0|1205|Q
20260715|KBR|320916.206752|202|455795.625886|Q
20260715|KBSX|85|0|562|Q
20260715|KBUF|45|0|48.804300|Q
20260715|KBWB|790292.560785|1514|2967357.785031|Q
20260715|KBWD|123960.606537|0|205395.222161|Q
20260715|KBWP|5677.374300|0|13634.337668|Q
20260715|KBWY|79817.414846|0|96385.345074|Q
20260715|KC|209555.517830|1|320090.438437|Q
20260715|KCAC/WS|4927|0|13970.700000|Q
20260715|KCAI|35|0|39.437000|Q
20260715|KCCA|2828.000000|0|8130.438040|Q
20260715|KCE|11521.348863|0|14938.316295|Q
20260715|KCHV|3|0|6|Q
20260715|KCHVU|1|0|1|Q
20260715|KCOP|1823.284976|0|11739.925886|Q
20260715|KCSH|3.039858|0|55.234058|Q
20260715|KD|453236.140929|9708.811010|1052323.682834|Q
20260715|KDEF|6809.359833|0|16073.233198|Q
20260715|KDK|428368.435581|10|578700.532556|Q
20260715|KDKRW|4800|0|11506|Q
20260715|KDP|1756317.055175|381|3428114.066582|Q
20260715|KDVD|101|0|230.722400|Q
20260715|KE|21277.762136|0|35425.971046|Q
20260715|KEAT|3|0|639.501600|Q
20260715|KEEL|4948189.448761|17188|11009815.379128|Q
20260715|KEEX|719.594100|218|1978.842870|Q
20260715|KELYA|51801.547415|800|76237.405412|Q
20260715|KELYB|20.088318|0|81.983426|Q
20260715|KEMQ|205|0|472.407460|Q
20260715|KEMX|668.070637|0|3582.149546|Q
20260715|KEN|3011.526773|0|5196.134075|Q
20260715|KEP|185329.598839|0|460861.406362|Q
20260715|KEQU|108.026870|0|1028.077070|Q
20260715|KEX|160067.248215|954|256169.229860|Q
20260715|KEY|1454567.463428|3160|3313983.510354|Q
20260715|KEYG|506|0|538|Q
20260715|KEYpI|4145|32|9218.238500|Q
20260715|KEYpJ|2262|0|15650.677700|Q
20260715|KEYpK|3047|164|9885.703100|Q
20260715|KEYpL|32218|0|41750.690700|Q
20260715|KEYS|136589.869523|0|539368.769127|Q
20260715|KEYX|25|0|28.865000|Q
20260715|KEYY|3|0|6|Q
20260715|KEYYW|1000|0|1000|Q
20260715|KF|3093.627706|0|8402.634327|Q
20260715|KFFB|16|0|2839.033000|Q
20260715|KFRC|74156.588452|1334|154063.195421|Q
20260715|KFY|134793.422592|1|210105.941885|Q
20260715|KG|3553|0|7194.699545|Q
20260715|KGC|320660.722528|2|1357391.127740|Q
20260715|KGEI|18927.013832|0|44704.471232|Q
20260715|KGLD|19529.005511|4|33403.682610|Q
20260715|KGRN|863|0|10432.823635|Q
20260715|KGS|216608.328918|0|424655.155668|Q
20260715|KHC|1939071.362456|12556|3717698.128652|Q
20260715|KHPI|50733|0|64106.765500|Q
20260715|KHYB|1017|0|1191.205200|Q
20260715|KIDS|7080|0|18927.738582|Q
20260715|KIDZ|86728|14852|183328.931585|Q
20260715|KIDZW|439|106|17377.716003|Q
20260715|KIE|558902.081029|430|826996.950132|Q
20260715|KIM|352172.997606|0|1063335.590460|Q
20260715|KIMpL|2255|0|7277.199300|Q
20260715|KIMpM|3598|0|5862.963700|Q
20260715|KIMpN|131|0|133.249600|Q
20260715|KINS|26303.796616|0|51088.581985|Q
20260715|KIO|37316.597118|0|88593.825736|Q
20260715|KIQQ|4|0|8.122200|Q
20260715|KITT|121704|18605|233335.046291|Q
20260715|KITTW|38729|9500|70148|Q
20260715|KJAN|2|0|1622.697170|Q
20260715|KJD|1633|0|2466.948370|Q
20260715|KJUL|53832|0|56754.993200|Q
20260715|KJUN|206921|0|206938.281200|Q
20260715|KKR|1154321.309829|649|2732923.287009|Q
20260715|KKRpD|111581|0|117105.840400|Q
20260715|KKRS|1774|0|10208.622900|Q
20260715|KKRT|12619.693400|0|34798.693400|Q
20260715|KLAC|1162499.649201|8145|3491330.425111|Q
20260715|KLAG|17947.728485|85.509294|63678.523579|Q
20260715|KLAR|455448.504127|1181|1023894.437808|Q
20260715|KLC|85034.120962|0|157646.322659|Q
20260715|KLIC|96676.359717|168|412062.837767|Q
20260715|KLIP|4557.940073|0|11192.284431|Q
20260715|KLMN|2170|0|6849.129100|Q
20260715|KLMT|3|0|7.145870|Q
20260715|KLRA|56777.503621|19|66394.794804|Q
20260715|KLRS|12787|0|35049.500078|Q
20260715|KLTR|23703.034318|0|52205.028084|Q
20260715|KLXE|29073.303890|0|36945.139097|Q
20260715|KMAR|48|0|911|Q
20260715|KMAY|8|0|4961.585000|Q
20260715|KMB|1160870.854009|384|1644524.005625|Q
20260715|KMCA|3005|0|6687.962800|Q
20260715|KMDA|2790.949186|0|9574.450636|Q
20260715|KMEM|19739.005757|3414|112189.826158|Q
20260715|KMI|1555467.564100|1899|2359607.745788|Q
20260715|KMID|283|0|688.419600|Q
20260715|KMLI|5136.219500|0|22987.039172|Q
20260715|KMLM|68094.512263|0|102676.019200|Q
20260715|KMPB|9334|58|10420.014100|Q
20260715|KMPR|106288.248369|0|186625.939584|Q
20260715|KMRK|30531|0|97397.914118|Q
20260715|KMT|117740.261135|428|192237.046733|Q
20260715|KMTS|278705.515514|9872|387859.787474|Q
20260715|KMX|789591.179858|60|1935744.476657|Q
20260715|KN|123982.957474|13|209303.868914|Q
20260715|KNCT|231.038900|0|696.649583|Q
20260715|KNDI|8407|0|19675.773273|Q
20260715|KNF|136648.596599|0|170404.645827|Q
20260715|KNG|43076.331066|200|133956.769484|Q
20260715|KNGZ|159.583586|0|903.092486|Q
20260715|KNO|2|0|92.305308|Q
20260715|KNOP|5794.713433|0|13892.410551|Q
20260715|KNRG|3106|0|3595.071562|Q
20260715|KNRX|5317|200|21795.556700|Q
20260715|KNSA|99573.864987|0|155406.855769|Q
20260715|KNSL|58783.640475|1587|117896.287001|Q
20260715|KNTK|186398.737956|0|266287.628565|Q
20260715|KNX|796131.427900|189|1298144.955846|Q
20260715|KO|1410236.466178|4130|4880014.892306|Q
20260715|KOD|109247.942258|0|192501.189860|Q
20260715|KODK|104035.361243|405|159099.566317|Q
20260715|KOF|24264.465510|0|41748.923260|Q
20260715|KOID|24938.160115|0|53102.360284|Q
20260715|KOKU|3.007692|0|8.360592|Q
20260715|KOLD|87237.346570|0|301881.164864|Q
20260715|KOMP|25783.965109|0|40522.182836|Q
20260715|KONG|3|0|9|Q
20260715|KOOL|1400|0|2210.130169|Q
20260715|KOP|26042.724868|0|53430.994587|Q
20260715|KOPN|1990066.729391|4919|3303812.826189|Q
20260715|KORE|63445|0|69086.121635|Q
20260715|KORP|26832|0|62672.805786|Q
20260715|KORU|4204023.848876|545134.615691|8451401.933224|Q
20260715|KOS|4613947.729407|6982|9619434.829856|Q
20260715|KOSS|4887.855335|0|7285.832176|Q
20260715|KPDD|10829.560100|0|41746.143146|Q
20260715|KPHO|3|0|51.911400|Q
20260715|KPLT|348.281690|0|2296.844690|Q
20260715|KPRX|1965|0|3527.424034|Q
20260715|KPTI|80356.487901|0|106949.324903|Q
20260715|KQQQ|5661.722165|0|15634.415949|Q
20260715|KR|1190682.494902|189|3463346.967657|Q
20260715|KRAQW|207|0|1111|Q
20260715|KRBN|4130.323053|0|6875.518354|Q
20260715|KRC|207298.963364|0|494066.861624|Q
20260715|KRE|2306898.930902|148|3759906.672102|Q
20260715|KREF|97808.800386|180|202742.700884|Q
20260715|KREFpA|2471|100|5859.621000|Q
20260715|KRG|585935.901736|9|1262817.656269|Q
20260715|KRKR|207|0|623|Q
20260715|KRMA|350|0|943.408610|Q
20260715|KRMD|11160.206235|0|24746.182017|Q
20260715|KRMN|1769493.071332|8|2510289.435029|Q
20260715|KRNT|10890.318217|0|17318.810202|Q
20260715|KRNY|68200.152252|0|92504.361898|Q
20260715|KRO|43232.787347|0|74557.183188|Q
20260715|KROP|68.944700|0|214.376200|Q
20260715|KROS|46242.394700|0|78898.991257|Q
20260715|KRP|73013.339500|1808|214697.533256|Q
20260715|KRRO|47789.491572|0|57794.936275|Q
20260715|KRSP|4737|0|12677.215000|Q
20260715|KRSP/U|1090|0|2446|Q
20260715|KRT|41348.403815|315|80211.217098|Q
20260715|KRUS|78557.105810|0|106794.389698|Q
20260715|KRWX|6069|15|6581.548100|Q
20260715|KRYP|382.384300|0|417.075500|Q
20260715|KRYS|112004.779781|111|142800.588185|Q
20260715|KSA|144868.549160|1100|217261.852753|Q
20260715|KSCP|238515.558124|592|388228.982587|Q
20260715|KSLV|28548.662722|0|34924.710925|Q
20260715|KSPI|76093.225507|0|287622.395287|Q
20260715|KSPY|52448.169262|0|80255.566162|Q
20260715|KSS|566010.817160|2276|1255916.552569|Q
20260715|KSTR|198976.530648|0|324633.486384|Q
20260715|KT|240582.251994|0|582586.757471|Q
20260715|KTB|293385.284507|94|373756.114823|Q
20260715|KTCC|2470.244798|0|9682.970998|Q
20260715|KTEC|7082.879699|0|18547.631783|Q
20260715|KTF|24376.487591|0|54224.823698|Q
20260715|KTH|30|0|430.467700|Q
20260715|KTN|110|4|1223.072900|Q
20260715|KTOS|1204135.477410|149|2267917.135296|Q
20260715|KTTA|63410|0|362283.235100|Q
20260715|KTUP|55105.901000|200|131669.030928|Q
20260715|KTWO|3|0|6|Q
20260715|KULR|371201.508279|0|607853.248614|Q
20260715|KURA|141918.466134|10|263141.957589|Q
20260715|KURE|55216.381900|0|68199.606054|Q
20260715|KUST|6702471.244600|26510|12121001.583753|Q
20260715|KVAC|9.804459|0|912.804459|Q
20260715|KVHI|30949.222717|0|44750.327117|Q
20260715|KVLE|1332|0|1422.051200|Q
20260715|KVUE|889114.041390|2335|5848923.623515|Q
20260715|KVYO|363970.270695|11785|958259.498553|Q
20260715|KWEB|3075962.346458|4336|7442881.254424|Q
20260715|KWH|1347202|0|1347202.200000|Q
20260715|KWIN|636.923406|0|3854.510353|Q
20260715|KWM|11493|0|117565.249387|Q
20260715|KWMWW|101|0|101|Q
20260715|KWR|20984.890079|0|31407.233221|Q
20260715|KWT|15.137884|0|66.796693|Q
20260715|KWY|16622.895950|0|39484.224653|Q
20260715|KXI|15391.022953|13|21929.508908|Q
20260715|KXIN|1718|255|5853.001501|Q
20260715|KYC|145|0|146.687000|Q
20260715|KYIV|36253|0|120722.875411|Q
20260715|KYLD|28963.427794|0|38182.823599|Q
20260715|KYMR|105971.536019|0|127475.909667|Q
20260715|KYN|103253.797200|0|181423.698337|Q
20260715|KYNB|424|0|4639.401953|Q
20260715|KYTX|268756.959008|228|435535.862707|Q
20260715|KZIA|16389.974964|0|69892.601665|Q
20260715|L|87199.014977|200|160113.656917|Q
20260715|LAB|770348|12300|2015831.667866|Q
20260715|LABD|2460047.121445|700|4713109.292209|Q
20260715|LABT|43154.410000|6856|95011.857802|Q
20260715|LABU|63251.406164|0|161382.340015|Q
20260715|LABX|30800.300887|2342.576100|60296.042549|Q
20260715|LAC|1527589.788928|72|4809159.785732|Q
20260715|LACG|919.270000|0|6824.765400|Q
20260715|LAD|78296.667076|0|126982.023061|Q
20260715|LADM|3|0|7|Q
20260715|LADR|189633.046049|0|382430.526245|Q
20260715|LAES|5798940.237136|21421|9336109.020208|Q
20260715|LAFA|112|0|124|Q
20260715|LAKE|9641.800052|0|22504.780425|Q
20260715|LALT|51737.463069|8112|70859.979269|Q
20260715|LAMR|136054.398942|0|231893.924703|Q
20260715|LAND|135070.907569|82|222729.634169|Q
20260715|LANDO|1315|0|3786.365500|Q
20260715|LANDP|6216|0|15613.831500|Q
20260715|LANV|5143|1011|8965.171645|Q
20260715|LAPR|365|0|371.704500|Q
20260715|LAR|228129.245246|750|638488.824463|Q
20260715|LARK|836|0|1251.854230|Q
20260715|LASC|912|600|1234.641213|Q
20260715|LASE|563211.806871|995|841315.301252|Q
20260715|LASR|185536.702759|8933|462038.156171|Q
20260715|LATA|103|0|115.883766|Q
20260715|LATAW|100|100|1100|Q
20260715|LATR|185|0|207.776000|Q
20260715|LAUR|330114.823615|0|872524.564998|Q
20260715|LAW|54567.860137|0|118067.163525|Q
20260715|LAZ|205293.265768|2690|352444.295270|Q
20260715|LAZR|18334.861288|0|76615.635358|Q
20260715|LB|30309.143863|3|61199.998105|Q
20260715|LBAY|1|0|9.753170|Q
20260715|LBGJ|1254359.255100|15834|2208114.305215|Q
20260715|LBO|11|0|40.082700|Q
20260715|LBRDA|44777|0|87040.282837|Q
20260715|LBRDK|532747.974610|0|752559.585883|Q
20260715|LBRDP|3431.046114|0|9297.642614|Q
20260715|LBRT|563618.554365|0|903046.152107|Q
20260715|LBRX|24650|0|40430.783201|Q
20260715|LBTYA|157812.475737|24|341499.481078|Q
20260715|LBTYB|1|0|71.970900|Q
20260715|LBTYK|114394|0|224598.336499|Q
20260715|LCAP|24946|0|38663.200000|Q
20260715|LCDS|3|0|44.896100|Q
20260715|LCF|15|0|38|Q
20260715|LCFY|984|0|2608.756000|Q
20260715|LCID|15967373.652209|2386823.484410|26330196.388776|Q
20260715|LCII|139668.787647|232|283670.750638|Q
20260715|LCLG|345|4|7331.631200|Q
20260715|LCLN|40412.043205|0|183763.916915|Q
20260715|LCNB|4249|0|14378.735962|Q
20260715|LCO|3|0|6|Q
20260715|LCOW|44.423647|0|891.984647|Q
20260715|LCR|7271|0|13185.124000|Q
20260715|LCTD|3138.685168|0|5834.961598|Q
20260715|LCTO|298.483354|0|382.600354|Q
20260715|LCTU|11807.281888|0|18942.510518|Q
20260715|LCTX|166533.020170|1033|288457.374891|Q
20260715|LCUT|14626.890937|0|29233.342437|Q
20260715|LDDR|1|0|20.117700|Q
20260715|LDEM|119|0|468.784600|Q
20260715|LDI|183417.938596|300|569971.186027|Q
20260715|LDOS|324751.570368|0|442050.208377|Q
20260715|LDP|6982.307600|0|25260.690139|Q
20260715|LDRC|2593|0|7107.306880|Q
20260715|LDRH|626|0|3756.187100|Q
20260715|LDRI|4902|0|13421.850800|Q
20260715|LDRT|51240|0|67579.291000|Q
20260715|LDRX|2111|0|2167.024000|Q
20260715|LDSF|1143|0|17648.185168|Q
20260715|LDUR|2462|0|28732.616096|Q
20260715|LE|34036.357464|0|74964.367543|Q
20260715|LEA|131362.221920|4|208173.147775|Q
20260715|LECO|45795.555007|6|57633.804032|Q
20260715|LEDS|787645.290500|24006|1481569.198521|Q
20260715|LEE|24107.493765|0|31850.351756|Q
20260715|LEG|258066.212695|1143|483915.265874|Q
20260715|LEGH|15119.155259|120|23494.480059|Q
20260715|LEGN|2330639.580010|6001|2930893.243456|Q
20260715|LEGO|1|0|10.033170|Q
20260715|LEGR|149|0|1584.840673|Q
20260715|LEMB|10977.518933|0|659312.525235|Q
20260715|LEN|496533.929217|19926|1129960.431673|Q
20260715|LEN/B|6929.206042|0|15029.266204|Q
20260715|LEND|5453|100|40894.451133|Q
20260715|LENS|1732|0|4904.913300|Q
20260715|LENZ|222562.040240|5|378980.662216|Q
20260715|LEO|27843.156028|0|58585.227908|Q
20260715|LESL|423749.142027|88512.335570|1040536.927701|Q
20260715|LEU|204190.486411|1280|297686.772087|Q
20260715|LEUX|36409|4453|54659.584894|Q
20260715|LEVI|358013.602080|0|667119.331000|Q
20260715|LEXI|4023.074425|0|4488.605425|Q
20260715|LEXX|4016|0|8863.364700|Q
20260715|LFAC|3|0|6|Q
20260715|LFAI|3|0|6.837800|Q
20260715|LFBE|3|0|6.553300|Q
20260715|LFCR|32224|0|49986.420336|Q
20260715|LFDR|3|0|6.113500|Q
20260715|LFGY|3197.794659|0|33066.304359|Q
20260715|LFMD|79413.552111|0|134149.928177|Q
20260715|LFMDP|2163|0|3583|Q
20260715|LFS|9967.450450|0|14194.951643|Q
20260715|LFSC|844.021661|0|1299.185960|Q
20260715|LFST|503079.181057|64|1024939.611913|Q
20260715|LFT|56816.855134|0|349467.224517|Q
20260715|LFTO|150913.952547|110|265264.624946|Q
20260715|LFTpA|22|0|545.081400|Q
20260715|LFUS|54151.695746|0|120722.454503|Q
20260715|LFVN|6333.160771|0|15139.464981|Q
20260715|LFWD|368|0|5407.473374|Q
20260715|LGCF|17|0|21.651000|Q
20260715|LGCL|5025|0|115675.543709|Q
20260715|LGCY|7254.525150|0|16179.863955|Q
20260715|LGDS|8684|2878|42390.005800|Q
20260715|LGDX|3|0|6|Q
20260715|LGH|7273.819169|0|15345.423369|Q
20260715|LGHL|180396|43519|419883.339222|Q
20260715|LGHT|1471|0|2504.442300|Q
20260715|LGI|7908.325888|0|13686.493643|Q
20260715|LGIH|52487.292523|0|85068.870003|Q
20260715|LGL|39|0|1356.175100|Q
20260715|LGLV|9511.055312|0|15625.993923|Q
20260715|LGN|210897.675571|0|467353.427920|Q
20260715|LGND|71344.858815|66|110896.359942|Q
20260715|LGO|122194|0|261158.988187|Q
20260715|LGOV|4443|0|48722.043170|Q
20260715|LGPS|83152.334840|3906|254695.589599|Q
20260715|LGRO|184|0|6837.763616|Q
20260715|LGVN|27282.940800|4747|56118.175596|Q
20260715|LH|171607.146519|337|297458.499262|Q
20260715|LHAI|368904.664700|124550|1149869.784344|Q
20260715|LHSW|6107.450000|159|27265.300294|Q
20260715|LHX|107054.350871|32|262307.112849|Q
20260715|LI|480245.791727|600|824997.669173|Q
20260715|LIAM|2|0|5.732600|Q
20260715|LIBD|368|0|374.672100|Q
20260715|LICN|2809|0|5951.694126|Q
20260715|LIDR|136250.974710|3532|334478.293672|Q
20260715|LIDRW|200|0|10337|Q
20260715|LIEN|6308.849600|0|21924.649505|Q
20260715|LIF|192151.432079|0|229045.930426|Q
20260715|LIFE|107512.422662|0|218369.049059|Q
20260715|LIFT|29|0|33.850300|Q
20260715|LII|125513.218124|0|194163.296519|Q
20260715|LILA|41644.936539|175|79526.656814|Q
20260715|LILAK|104499.490000|841|237619.073653|Q
20260715|LILAP|16870|2047|57891.543200|Q
20260715|LIME|24357.455563|0|66475.802566|Q
20260715|LIMI|1|0|131.317667|Q
20260715|LIMN|22955440.187300|6236657|40557751.622654|Q
20260715|LIN|193207.984092|0|472884.534220|Q
20260715|LINC|309327.919006|20274.411116|811521.099726|Q
20260715|LIND|121010.283915|0|374073.582387|Q
20260715|LINE|117955.276777|0|429332.309035|Q
20260715|LINK|313.805100|0|7344.196890|Q
20260715|LINT|12740.741673|2007|48137.173280|Q
20260715|LION|880617.546550|0|3988366.883998|Q
20260715|LIQT|2353|100|16090.500000|Q
20260715|LIT|49373.417527|0|118501.055333|Q
20260715|LITB|307|0|2357.792060|Q
20260715|LITC|1460|301|2440|Q
20260715|LITE|991424.097609|27395.810112|1985934.868015|Q
20260715|LITL|77|0|223.004300|Q
20260715|LITP|2461|0|36679.632293|Q
20260715|LITS|33590.190482|400|82978.654199|Q
20260715|LITU|33822|7912|49206.210280|Q
20260715|LITX|453284.376501|45252.816614|912317.434809|Q
20260715|LITZ|71546.750000|26727|166503.671582|Q
20260715|LIVE|2547|0|6529.134009|Q
20260715|LIVN|129556.041659|0|253351.122412|Q
20260715|LKFN|36154.248120|0|56952.656486|Q
20260715|LKFT|14625.084811|300|18771.164951|Q
20260715|LKQ|394061.792522|0|1031907.063347|Q
20260715|LKSP|3|0|6|Q
20260715|LLDR|8|0|612.546400|Q
20260715|LLY|349239.338419|1098|802298.372352|Q
20260715|LLYVA|23913.010136|0|34387.906475|Q
20260715|LLYVK|93721.213977|1|137988.351952|Q
20260715|LLYX|35271.340467|0|155523.896678|Q
20260715|LMAT|75864.018200|440|86638.698947|Q
20260715|LMB|25062.299609|0|48718.747184|Q
20260715|LMBS|218599|0|367990.192103|Q
20260715|LMFA|14695|0|25056.705082|Q
20260715|LMND|229356.289571|1596|583352.433840|Q
20260715|LMNR|10275.881844|2|13462.556347|Q
20260715|LMNX|3872|70|7648.862936|Q
20260715|LMRI|94721.048498|2989|399092.425074|Q
20260715|LMT|114089.637904|499|258127.745302|Q
20260715|LMTL|141.064230|0|1778.724930|Q
20260715|LMUB|50950.506660|0|100812.846330|Q
20260715|LNAI|7773|1|17501.090400|Q
20260715|LNC|381440.536382|37|610099.530719|Q
20260715|LNCpD|11984|0|18743.415900|Q
20260715|LND|749|0|2982.310492|Q
20260715|LNG|435733.194186|348|1035703.157557|Q
20260715|LNGX|663|0|2656.205881|Q
20260715|LNKS|10534|399|27212.051716|Q
20260715|LNN|27378.513730|0|35114.129336|Q
20260715|LNOK|42372.347748|342.786166|61915.385684|Q
20260715|LNSR|4599|0|7670.587776|Q
20260715|LNT|838074.411403|179|1405115.778725|Q
20260715|LNTH|180565.479712|28|299416.961609|Q
20260715|LNZA|5777.202749|0|8204.112122|Q
20260715|LOAN|7245.130317|0|18774.866564|Q
20260715|LOAR|256691.314958|0|536569.094059|Q
20260715|LOB|25963.431213|0|78171.630100|Q
20260715|LOBO|13670|0|31085.808900|Q
20260715|LOBpA|242|0|2969|Q
20260715|LOCL|4287.087087|0|9663.971534|Q
20260715|LOCO|31884.447634|0|55543.859834|Q
20260715|LOCT|399|0|419.245600|Q
20260715|LODE|157964.469310|25|257326.808158|Q
20260715|LODI|2977|0|8070.634838|Q
20260715|LOFF|184366.320547|401|255719.211593|Q
20260715|LOGI|349775.692035|2|384265.629254|Q
20260715|LOGO|3|0|7870.828000|Q
20260715|LOHA|13164.253193|0|24880.048162|Q
20260715|LOMA|30417|0|70956.787712|Q
20260715|LONA|4813.507998|0|13054.322493|Q
20260715|LONZ|6637.030381|511|26174.556626|Q
20260715|LOOP|33955|1477|69897.430286|Q
20260715|LOPE|216701.805628|330|311515.976272|Q
20260715|LOPP|1|0|12.455800|Q
20260715|LOT|28970.504504|0|57697.982148|Q
20260715|LOTI|743|0|746.293800|Q
20260715|LOUP|1462.051659|0|4489.481870|Q
20260715|LOVE|51770.557767|0|71504.741796|Q
20260715|LOW|406415.241967|7210|816497.637415|Q
20260715|LOWV|289.012277|0|2174.588132|Q
20260715|LPA|15861.833865|0|29162.846593|Q
20260715|LPAA|6100|0|15522|Q
20260715|LPBB|13|0|243|Q
20260715|LPCN|5747|0|13076.806462|Q
20260715|LPCV|2|0|5|Q
20260715|LPG|98324.266284|0|151137.471020|Q
20260715|LPL|309958.711540|0|1043102.403556|Q
20260715|LPLA|89661.477059|20|369009.686804|Q
20260715|LPRE|3777|0|3855.930700|Q
20260715|LPRO|361194.008858|258|1875177.873800|Q
20260715|LPSN|9586.837255|0|18438.167913|Q
20260715|LPTH|596079.400350|1647|1058889.605922|Q
20260715|LPX|324488.222632|0|555588.357864|Q
20260715|LQ|205|0|208|Q
20260715|LQAI|7|0|23.215600|Q
20260715|LQD|4886521.839995|380|11280735.505388|Q
20260715|LQDA|227726.591138|0|337635.844673|Q
20260715|LQDB|1|0|1067.884600|Q
20260715|LQDH|5385|0|22114.685499|Q
20260715|LQDI|454|0|4247.967335|Q
20260715|LQDM|530.412000|0|1753.161300|Q
20260715|LQDT|41202.922180|0|53974.194310|Q
20260715|LQDW|10899|0|27930.715282|Q
20260715|LQID|4250|0|4587.418600|Q
20260715|LQTI|6361|0|58478.867262|Q
20260715|LRCC|540|1|641.215373|Q
20260715|LRCU|17761.239292|2391|81037.632618|Q
20260715|LRCX|963422.904502|2136|3587192.335232|Q
20260715|LRE|1564|0|10234|Q
20260715|LRGC|52631.760460|0|60409.483960|Q
20260715|LRGE|889|0|3182.217750|Q
20260715|LRGF|113962|13|160018.013795|Q
20260715|LRGG|6350|0|21152.595800|Q
20260715|LRHC|16655|1266|44883.202480|Q
20260715|LRMR|308890.404871|0|474418.058353|Q
20260715|LRN|409384.279617|0|577065.197599|Q
20260715|LRND|3|0|8.612100|Q
20260715|LRNX|3|0|6|Q
20260715|LRNZ|717.538370|0|1981.482570|Q
20260715|LSAF|118|0|415.709700|Q
20260715|LSAK|14207|150|43833.441502|Q
20260715|LSAT|77|0|701.153500|Q
20260715|LSBK|373|0|427.946800|Q
20260715|LSCC|297350.576065|14151|575815.209434|Q
20260715|LSCP|3|0|6|Q
20260715|LSE|115|0|154.750541|Q
20260715|LSEQ|227|0|634.466900|Q
20260715|LSF|3183.991360|0|12119.448054|Q
20260715|LSGR|1272|0|16808.465353|Q
20260715|LSH|12761|0|40134.825200|Q
20260715|LSPD|55634.528270|0|126270.437467|Q
20260715|LST|1871|0|2944.934400|Q
20260715|LSTA|5921|0|33300.794008|Q
20260715|LSTB|3|0|6|Q
20260715|LSTR|104368.109345|0|156953.121890|Q
20260715|LSVD|3.028665|0|6.944565|Q
20260715|LTAX|3|0|10|Q
20260715|LTBR|101067.520462|1528|164556.710980|Q
20260715|LTC|624285.967491|1|788601.609730|Q
20260715|LTCC|20223|0|29487.082000|Q
20260715|LTH|375509.602363|0|566795.918281|Q
20260715|LTL|347|0|1387.792302|Q
20260715|LTM|97483.452891|0|171453.069232|Q
20260715|LTPZ|34670.036239|0|77879.007793|Q
20260715|LTRN|20029.517178|2398|47100.693397|Q
20260715|LTRX|351052.522058|0|463233.245605|Q
20260715|LTRYW|1141|0|10441|Q
20260715|LU|83366.588863|0|192551.236958|Q
20260715|LUCD|1416969.764288|2919|2420032.357484|Q
20260715|LUCK|7150.432015|6|21331.059315|Q
20260715|LUCY|197363|59439|366334.406458|Q
20260715|LUCYW|210|0|724|Q
20260715|LUD|32.111111|0|279.337355|Q
20260715|LULG|9533|0|26520.111300|Q
20260715|LULU|431574.542134|218|798031.734205|Q
20260715|LUMA|789.414530|0|3450.360650|Q
20260715|LUMN|2954740.294164|17871|5256526.706021|Q
20260715|LUNG|12314.060137|0|33677.371481|Q
20260715|LUNL|218986.309000|1500|399905.506143|Q
20260715|LUNR|1777115.850829|1810|3479178.052987|Q
20260715|LUV|749436.529182|103|1601254.619855|Q
20260715|LUXE|18731.819223|0|27115.807687|Q
20260715|LVHD|6672.768338|0|19829.221787|Q
20260715|LVHI|251058.971283|829|390973.124428|Q
20260715|LVIG|11172.010174|0|11272.010174|Q
20260715|LVLU|14058.802121|1821|24399.986699|Q
20260715|LVO|1504.680102|0|2449.814489|Q
20260715|LVS|734345.024398|7|1327100.308163|Q
20260715|LVWR|68419|384|95196.489334|Q
20260715|LW|235359.390109|25|442685.332346|Q
20260715|LWAC|3|0|6|Q
20260715|LWACW|40|0|40.500000|Q
20260715|LWAY|73552.249670|0|95487.128189|Q
20260715|LWLG|746653.059634|203|1356430.188358|Q
20260715|LX|1392261.152740|900|2536719.376409|Q
20260715|LXEH|2243|0|7925.866551|Q
20260715|LXEO|202165.655921|0|278936.015741|Q
20260715|LXFR|20379.634155|0|36363.694979|Q
20260715|LXP|87301.864193|0|229125.014792|Q
20260715|LXPpC|123|0|176.131000|Q
20260715|LXRX|1271459.664986|1606|1578414.264585|Q
20260715|LXU|88646.084844|0|172154.160198|Q
20260715|LYB|819125.197073|758|1555034.966006|Q
20260715|LYEL|47525.788684|0|52921.541078|Q
20260715|LYFT|3098334.162832|14002|5538656.730859|Q
20260715|LYG|1889354.899594|32249|5979443.538733|Q
20260715|LYLD|43|0|47.769000|Q
20260715|LYTS|63630.908823|31|88975.126659|Q
20260715|LYV|377881.533270|151|620743.519823|Q
20260715|LZ|437146.003636|0|647120.809175|Q
20260715|LZB|71250|0|119179.755522|Q
20260715|LZM|52724.984478|7|86370.786431|Q
20260715|LZMH|2320|0|8063.050000|Q
20260715|M|980453.344185|1184|1598950.449096|Q
20260715|MA|279064.503842|1974|1136904.563662|Q
20260715|MAA|302771.981396|35|443723.325229|Q
20260715|MAApI|148|0|264.647000|Q
20260715|MAAS|11412.764632|0|19794.913020|Q
20260715|MAAY|2548.131700|0|4595.768200|Q
20260715|MAC|247322.947068|276|814207.741119|Q
20260715|MACI|3|0|706|Q
20260715|MACIW|150|0|150|Q
20260715|MADE|1907|0|13863.846310|Q
20260715|MAGA|1461.098500|0|2572.735896|Q
20260715|MAGC|237|0|2399.583923|Q
20260715|MAGG|3.049738|0|8.622738|Q
20260715|MAGN|92872.688750|0|385979.592601|Q
20260715|MAGS|1171286.213070|1101|1971136.018840|Q
20260715|MAGX|20903.658656|0|46254.494560|Q
20260715|MAGY|10702.459694|595|24843.381353|Q
20260715|MAIA|91429.706240|0|245888.777725|Q
20260715|MAIN|169600.980226|0|296258.206601|Q
20260715|MAIR|192119.315873|0|1556953.915673|Q
20260715|MAKO|27520.276437|0|40328.009561|Q
20260715|MAKX|748|0|1411.186200|Q
20260715|MAMA|104084.888796|8|161353.065648|Q
20260715|MAMB|15956.041948|0|17650.795948|Q
20260715|MAMO|1805.019887|0|5254.568330|Q
20260715|MAN|289496.128584|0|432334.672436|Q
20260715|MANE|430945.728403|141|626331.155908|Q
20260715|MANH|123272.412189|0|214609.620217|Q
20260715|MANU|25130.382466|0|56726.914304|Q
20260715|MAPP|8|0|11.667800|Q
20260715|MAR|161030.045584|0|347416.133926|Q
20260715|MARA|18622282.256587|220778|27863514.954596|Q
20260715|MARM|4|0|5475.840200|Q
20260715|MARO|110371.850796|1|236852.181646|Q
20260715|MARPS|10144|1|15521.528100|Q
20260715|MARS|4850.373174|50|16170.970853|Q
20260715|MART|50|0|61.928500|Q
20260715|MARU|883|0|3245.366600|Q
20260715|MARW|55|0|125|Q
20260715|MARZ|1|0|171.166400|Q
20260715|MAS|352495.106544|285|578971.365375|Q
20260715|MASK|29233|0|54422.770533|Q
20260715|MASS|30796.246645|68|59862.291651|Q
20260715|MAT|882421.482614|3|1371914.891379|Q
20260715|MATE|2237|0|3557.648800|Q
20260715|MATH|5131|0|18219.976648|Q
20260715|MATV|58660.527387|6600|110109.714329|Q
20260715|MATW|45272.333477|0|57437.160148|Q
20260715|MATX|105946.306125|0|129797.746118|Q
20260715|MAUG|3|0|6|Q
20260715|MAVF|219|0|223.951400|Q
20260715|MAX|132335.434193|26|416474.229222|Q
20260715|MAXI|2590.232178|0|5005.541539|Q
20260715|MAXJ|7695|0|32115.260269|Q
20260715|MAYC|3|0|6|Q
20260715|MAYM|1813|0|2835|Q
20260715|MAYT|3673|0|6542|Q
20260715|MAYU|3052|0|5436.403800|Q
20260715|MAYW|7965|0|14062.831900|Q
20260715|MAYZ|64|0|67.926600|Q
20260715|MAZE|75010.837670|0|145680.139969|Q
20260715|MB|2047.520000|350|3028.220000|Q
20260715|MBAI|13968|7274|32619.956000|Q
20260715|MBAV|33|0|37|Q
20260715|MBB|634080.308441|11876|1865097.215000|Q
20260715|MBBA|1238|0|3797.166007|Q
20260715|MBBC|9.722689|0|224.247455|Q
20260715|MBC|276353.249170|3|415010.247819|Q
20260715|MBCE|25744.596982|0|29538.007882|Q
20260715|MBGL|498331.901342|1647|3185690.063633|Q
20260715|MBI|61786.346937|0|71045.907577|Q
20260715|MBIN|29187.542938|0|33303.795138|Q
20260715|MBINL|2260.881300|0|3021.654100|Q
20260715|MBINM|1048|0|2621.151100|Q
20260715|MBINN|1547|0|2668|Q
20260715|MBIO|5021|2301|23358.317166|Q
20260715|MBLY|1346835.224471|11200|3655112.388802|Q
20260715|MBND|2743.036835|0|4562.672135|Q
20260715|MBNKO|301|0|324.000400|Q
20260715|MBOT|72387.493524|52|173302.451442|Q
20260715|MBOX|468|0|3487.532705|Q
20260715|MBRX|11050|0|41249.352018|Q
20260715|MBS|5180|0|26522.009706|Q
20260715|MBSD|360|0|3698.510400|Q
20260715|MBSF|3061|0|31114.124480|Q
20260715|MBSX|1702|0|1748.032200|Q
20260715|MBUU|63536.931817|0|133926.296659|Q
20260715|MBVI|3|0|27|Q
20260715|MBVIW|25|0|25|Q
20260715|MBWM|13292.534007|0|18496.818837|Q
20260715|MBX|399705.572783|2123.095400|533156.754418|Q
20260715|MC|214437.482071|5039|265614.485007|Q
20260715|MCAH|91|0|94|Q
20260715|MCB|13898|0|25523.722891|Q
20260715|MCBS|11144.083494|0|13671.795094|Q
20260715|MCD|893526.831384|6094|2083516.864598|Q
20260715|MCDS|3|0|7.118800|Q
20260715|MCFT|18426.904767|0|29436.299524|Q
20260715|MCGA|824.097656|0|21374.097656|Q
20260715|MCGAU|100|0|300|Q
20260715|MCGAW|88|0|288|Q
20260715|MCHB|215093.884064|0|379813.065512|Q
20260715|MCHG|354|0|522.500000|Q
20260715|MCHI|693936.372706|0|1235953.700746|Q
20260715|MCHP|927374.490571|280|1827964.311895|Q
20260715|MCHPP|50542|0|51474.185330|Q
20260715|MCHS|540|0|2622.619600|Q
20260715|MCHU|5|0|2009.464500|Q
20260715|MCHX|372|0|606.552300|Q
20260715|MCI|5764.976137|0|19987.452151|Q
20260715|MCK|82526.115142|1|222907.994647|Q
20260715|MCN|4029.683403|0|13910.437303|Q
20260715|MCO|154811.134285|80|230918.915347|Q
20260715|MCRB|5791.751304|304|9990.000374|Q
20260715|MCRI|27971.403798|0|40557.422781|Q
20260715|MCRP|13735|8954|46210.800178|Q
20260715|MCS|29091.711033|500|43941.800632|Q
20260715|MCVT|3|0|8.000100|Q
20260715|MCY|96135.584728|1|121213.581521|Q
20260715|MD|395637.297038|12196|538727.555407|Q
20260715|MDA|441333.425708|370|839774.841017|Q
20260715|MDAA|12|0|16.021500|Q
20260715|MDAI|19446.063881|0|33064.568185|Q
20260715|MDB|309544.753088|21|426929.765373|Q
20260715|MDBH|137|0|364.558278|Q
20260715|MDCR|3|0|6|Q
20260715|MDCX|334114|0|614547.633433|Q
20260715|MDEV|4|0|10.534541|Q
20260715|MDGL|45947.078662|0|112984.137084|Q
20260715|MDIA|5239|0|46814.198352|Q
20260715|MDIV|21165.345238|0|60787.141033|Q
20260715|MDLN|1063222.849165|7|1897798.402148|Q
20260715|MDLV|503|0|6154.409900|Q
20260715|MDLZ|739625.533197|0|2290902.250850|Q
20260715|MDPL|4693|0|46575.628922|Q
20260715|MDRR|539|0|803.866625|Q
20260715|MDST|29906.020139|0|50360.697006|Q
20260715|MDT|894930.307595|6545|3812723.754760|Q
20260715|MDU|308285.494859|2|561246.876767|Q
20260715|MDV|5424.822908|0|9104.777234|Q
20260715|MDVpA|2238|0|8353.066100|Q
20260715|MDWD|32972.551255|0|51484.296330|Q
20260715|MDXG|171432.538461|0|368857.929145|Q
20260715|MDXH|116791.179200|34263|185837.399261|Q
20260715|MDY|85520.797084|0|108673.516325|Q
20260715|MDYG|23224.811951|0|93027.095613|Q
20260715|MDYV|20816.661560|0|43930.689894|Q
20260715|MEAR|56399|0|119085.296216|Q
20260715|MEC|73592.792480|171|147850.818363|Q
20260715|MED|46101.807903|2783|101443.940887|Q
20260715|MEDI|2771|0|4517.495236|Q
20260715|MEDP|43124.297312|0|91767.193781|Q
20260715|MEDX|5265.707200|0|7443.664000|Q
20260715|MEGI|17303.221306|0|56892.803219|Q
20260715|MEGL|462|0|883.792573|Q
20260715|MEI|212293.209694|2761|472830.205766|Q
20260715|MELI|63243.508996|5|187355.015910|Q
20260715|MEM|675.577304|0|1270.518504|Q
20260715|MEME|47034.473300|0|83099.644000|Q
20260715|MEMS|2|0|6.754700|Q
20260715|MEMX|21981.054030|0|24030.542030|Q
20260715|MEMY|21539.053000|0|21594.077800|Q
20260715|MENS|4674.483146|0|6454.921973|Q
20260715|MEOH|91737.105736|0|215419.819155|Q
20260715|MERC|246255.772100|0|346366.355438|Q
20260715|MERpK|2151|0|3931.611000|Q
20260715|MESH|103|0|356.002500|Q
20260715|MESO|78643.304610|0|162947.277336|Q
20260715|MET|304007.418956|556|738667.659425|Q
20260715|META|2628380.259220|8702|7180642.375383|Q
20260715|METC|263112.186513|0|424761.676203|Q
20260715|METCB|9268.696934|0|19382.733416|Q
20260715|METCI|2059|100|5404.612700|Q
20260715|METCZ|5425|0|6090|Q
20260715|METD|53188.352100|0|130636.593740|Q
20260715|METG|169|0|330.746882|Q
20260715|METL|690.458660|0|3915.226822|Q
20260715|METpA|5672|24|16974.534900|Q
20260715|METpE|2942|0|11552.730900|Q
20260715|METpF|57717|0|85760.912200|Q
20260715|METU|949047.261824|11961|2244212.544709|Q
20260715|METV|14166.592034|0|38305.166156|Q
20260715|METW|1524.020568|0|6349.529724|Q
20260715|MEXX|415.961834|0|2857.353600|Q
20260715|MFA|308391.793946|19|541480.901733|Q
20260715|MFAN|492|0|3081.363700|Q
20260715|MFAO|1316|0|1803|Q
20260715|MFApB|2293|0|4899.194100|Q
20260715|MFApC|10734|0|15298.665900|Q
20260715|MFC|245382.034852|3099|434647.066091|Q
20260715|MFDX|6829.240211|0|8268.939511|Q
20260715|MFEB|3|0|6|Q
20260715|MFEM|2825.424116|0|5874.902816|Q
20260715|MFG|845236.677496|986|1363536.843235|Q
20260715|MFI|176.500000|0|429.000000|Q
20260715|MFIC|76837.649597|1489|154433.932927|Q
20260715|MFICL|5|0|3989.458700|Q
20260715|MFIG|1095|0|12006.579400|Q
20260715|MFIN|5205.173010|0|10766.315897|Q
20260715|MFM|97916.192000|0|227250.215876|Q
20260715|MFMO|164|0|3322.177100|Q
20260715|MFP|143157.657969|0|567298.265217|Q
20260715|MFSB|42171|0|113178.290700|Q
20260715|MFSG|28486|0|37838.979500|Q
20260715|MFSI|54734|0|135226.457059|Q
20260715|MFSM|800.039888|0|9315.576988|Q
20260715|MFSV|15518.171051|0|51857.795245|Q
20260715|MFUS|8097.168983|0|25367.057205|Q
20260715|MFUT|503|0|566.536500|Q
20260715|MFVL|11|0|560.042100|Q
20260715|MG|46093.629857|0|56339.827963|Q
20260715|MGA|216394.694847|0|329319.225060|Q
20260715|MGC|36830.643277|10|54409.909171|Q
20260715|MGEE|25422.657247|0|45287.789926|Q
20260715|MGF|23445.995385|600|56864.495225|Q
20260715|MGIH|27364|0|105111.747252|Q
20260715|MGK|421280.136180|5812|713728.585099|Q
20260715|MGKX|1|0|4.309700|Q
20260715|MGLD|6772|0|12802.237288|Q
20260715|MGM|782605.882911|150|1235943.981016|Q
20260715|MGMT|419|0|6906.987200|Q
20260715|MGN|121460|144|329137.106400|Q
20260715|MGNI|114555.592770|23507|356072.172761|Q
20260715|MGNR|8311|0|110687.823000|Q
20260715|MGNX|102306.530479|0|168577.477004|Q
20260715|MGOV|625|0|39658.354498|Q
20260715|MGPI|34185.299014|0|46844.046494|Q
20260715|MGR|7139|0|30574.709000|Q
20260715|MGRB|29866|0|36174.067000|Q
20260715|MGRC|32718.680229|0|40084.498706|Q
20260715|MGRD|30959|0|35867.780500|Q
20260715|MGRE|9792|0|17524|Q
20260715|MGRT|1992.732843|0|3835.743768|Q
20260715|MGRX|11298|0|77140.117300|Q
20260715|MGTX|74469.180703|6542|250780.716505|Q
20260715|MGV|84631.285261|0|152913.709233|Q
20260715|MGX|32377.092194|900|63314.801263|Q
20260715|MGY|401908.349227|33|529884.591203|Q
20260715|MGYR|390|0|2503.316053|Q
20260715|MH|124569.913748|0|224895.078477|Q
20260715|MHD|70148.909720|0|158806.958070|Q
20260715|MHF|5245|0|7514.848400|Q
20260715|MHH|2145|0|3625.609300|Q
20260715|MHIP|3|0|7|Q
20260715|MHK|151261.758540|0|212621.960196|Q
20260715|MHNC|104|0|414.834000|Q
20260715|MHO|43432.822509|50|74018.369075|Q
20260715|MHX|7|0|12.938386|Q
20260715|MHY|39537|0|39537.791500|Q
20260715|MI|165|11|1733.862400|Q
20260715|MIAX|201259.229409|0|434307.115810|Q
20260715|MIC|2334|57|3528.338507|Q
20260715|MICC|309930.826335|11202|588949.870097|Q
20260715|MID|1009.432152|0|1700.714511|Q
20260715|MIDD|140071.594404|17|225786.456151|Q
20260715|MIDE|1|0|2.501400|Q
20260715|MIDU|797.538346|0|2654.982393|Q
20260715|MIG|3|0|114.353200|Q
20260715|MIGO|239.236738|0|261.285548|Q
20260715|MILK|438|0|1884.810900|Q
20260715|MILN|1484.592372|0|2166.347792|Q
20260715|MIMI|136604.190000|31315|335888.025639|Q
20260715|MIN|10262|0|78636.357093|Q
20260715|MIND|31199.869375|1602|47716.241127|Q
20260715|MINE|2289.303481|0|4957.123981|Q
20260715|MINN|200.019295|0|1266.139647|Q
20260715|MINO|35074.167143|0|60752.159533|Q
20260715|MINT|389227.204724|0|974842.033232|Q
20260715|MINV|1428|0|4184.349287|Q
20260715|MINY|548.290700|0|719.296600|Q
20260715|MIR|851930.609984|0|1028011.615725|Q
20260715|MIRA|11375.667232|0|35070.023966|Q
20260715|MIRM|55789.505226|30|76538.260929|Q
20260715|MISL|2515.457500|0|46599.164083|Q
20260715|MIST|134931.384242|0|371022.608342|Q
20260715|MITK|68236.143004|14|161947.259561|Q
20260715|MITN|1|0|22.628000|Q
20260715|MITP|2330|0|2571|Q
20260715|MITQ|1869|0|48785|Q
20260715|MITT|17093.752340|1130|52056.000904|Q
20260715|MITTpA|909|0|1569.047300|Q
20260715|MITTpB|5507|0|10336.169400|Q
20260715|MITTpC|2471|0|9359.895700|Q
20260715|MIVL|7501|0|7506.916100|Q
20260715|MIY|17303|0|51341.670710|Q
20260715|MJ|5891.235565|0|12406.953715|Q
20260715|MJSC|1|0|13.636900|Q
20260715|MKAM|5|0|8.791300|Q
20260715|MKC|1065931.379416|1008|1449916.824660|Q
20260715|MKC/V|34.058128|0|526.221413|Q
20260715|MKDW|1710.634284|3|3395.317376|Q
20260715|MKL|14060.186874|2|31541.262981|Q
20260715|MKLY|900|0|8401|Q
20260715|MKOR|43327.216048|0|48179.225196|Q
20260715|MKSI|267217.510420|265|586364.491889|Q
20260715|MKTN|2675.037800|0|2945.260500|Q
20260715|MKTW|1041.238663|0|8043.327019|Q
20260715|MKTX|61182.672183|1196|140001.808707|Q
20260715|MKZR|7208|0|19861.071300|Q
20260715|MLAA|11.200803|0|25.200903|Q
20260715|MLAB|48638|0|63910.503082|Q
20260715|MLCI|315|0|4253.759160|Q
20260715|MLCIL|366|0|526|Q
20260715|MLCO|409118.020923|5012|939000.313868|Q
20260715|MLDR|10|0|15.275200|Q
20260715|MLEC|1314.046900|224|2079.323369|Q
20260715|MLECW|44|0|44|Q
20260715|MLGO|3533.531897|0|8289.175004|Q
20260715|MLI|457877.758646|63|568166.355643|Q
20260715|MLKN|169072.445248|2000|239409.466295|Q
20260715|MLM|94888.644509|0|133507.588600|Q
20260715|MLN|265852.776771|0|498110.109364|Q
20260715|MLP|1286.310168|0|1868.416068|Q
20260715|MLPA|43796.361691|1|139982.584640|Q
20260715|MLPB|2|0|1069.327000|Q
20260715|MLPD|1267.402092|0|4819.699592|Q
20260715|MLPI|137910.827787|0|214806.898552|Q
20260715|MLPR|3|0|11.245600|Q
20260715|MLPX|375428.110800|0|467829.692892|Q
20260715|MLR|12313|0|25998.826631|Q
20260715|MLSS|52887|2050|82200.184114|Q
20260715|MLTX|225518.115598|0|466316.384544|Q
20260715|MLYS|111204.113450|0|194424.705692|Q
20260715|MMA|2875|0|37895.525700|Q
20260715|MMAR|3|0|6|Q
20260715|MMAX|103|0|3018.589300|Q
20260715|MMCA|3514|0|20596.339272|Q
20260715|MMD|6676|0|21219.336729|Q
20260715|MMED|114550.998856|0|419754.829458|Q
20260715|MMI|25935.918921|0|35938.918511|Q
20260715|MMID|9|0|11.000000|Q
20260715|MMIN|7008|0|30083.082080|Q
20260715|MMIT|39042.041220|0|147963.487750|Q
20260715|MMK|123|0|147|Q
20260715|MMKT|230.422971|0|2920.432196|Q
20260715|MMLP|8422.331002|0|15796.031323|Q
20260715|MMM|418789.376331|808|1266149.950587|Q
20260715|MMMA|2|0|2|Q
20260715|MMS|152463.502669|0|244329.270077|Q
20260715|MMSC|3044.035177|0|4681.364777|Q
20260715|MMSI|155024.531404|685|189092.451178|Q
20260715|MMT|26136|0|128521.832030|Q
20260715|MMTM|453.372504|0|836.383163|Q
20260715|MMU|28892.459680|0|73470.063653|Q
20260715|MMYT|97520.089600|0|205981.665875|Q
20260715|MNA|1092.027200|0|3086.340604|Q
20260715|MNBD|47.038468|0|153.102468|Q
20260715|MNDO|1867|0|16272.900964|Q
20260715|MNDR|1761|0|3852.980838|Q
20260715|MNDY|209363.198671|3190|418414.914903|Q
20260715|MNKD|1104857.443478|1437|3119011.660150|Q
20260715|MNOV|30904.129364|0|46843.475724|Q
20260715|MNPR|29101.271121|0|37482.033438|Q
20260715|MNR|23627.343560|0|107095.871670|Q
20260715|MNRO|168133.977501|0|199890.229405|Q
20260715|MNRS|37|0|453.410962|Q
20260715|MNSB|2966.821300|0|7202.424000|Q
20260715|MNSO|285278.719369|0|607166.434611|Q
20260715|MNST|458889.983273|9894|1264791.556004|Q
20260715|MNSX|3|0|4.254803|Q
20260715|MNTK|6560|0|14756.901857|Q
20260715|MNTN|99228.230722|209|177358.204618|Q
20260715|MNTS|234972.941273|8286|503227.833665|Q
20260715|MNTSW|59447|55147|125912|Q
20260715|MNVR|3|0|6|Q
20260715|MNVT|3349.727165|0|8855.933365|Q
20260715|MNY|676|0|1874.506060|Q
20260715|MNZL|422|0|843.333400|Q
20260715|MO|858937.460270|37|2622858.893312|Q
20260715|MOAT|53880.207686|2021|234020.189925|Q
20260715|MOB|11257.848508|0|19988.781735|Q
20260715|MOBI|20812.335148|0|32842.621124|Q
20260715|MOBX|21399.340718|1304|48525.494409|Q
20260715|MOBXW|1400|0|1400|Q
20260715|MOD|252243.562814|4071|575441.448425|Q
20260715|MODD|78267.612900|125|158993.914195|Q
20260715|MODL|48891.483980|0|69355.102680|Q
20260715|MOG/A|55900.967383|0|79472.075273|Q
20260715|MOG/B|10.164896|1|59.920910|Q
20260715|MOGU|426|114|1265.832500|Q
20260715|MOH|268747.068123|39|543013.098712|Q
20260715|MOLN|334|0|656|Q
20260715|MOMO|67028.136613|0|109847.989797|Q
20260715|MOO|70164.728539|0|213918.903013|Q
20260715|MOOD|3782.036982|0|5158.628482|Q
20260715|MORN|76198.557780|0|110676.711190|Q
20260715|MORT|532286.919901|0|769368.905349|Q
20260715|MOS|791334.630722|3756|2068390.418720|Q
20260715|MOTG|102|0|558.384200|Q
20260715|MOTI|1353.173201|0|4811.278101|Q
20260715|MOTO|1|0|9.303600|Q
20260715|MOV|24724.051642|0|67248.071484|Q
20260715|MOVE|18945.222310|0|29196.608966|Q
20260715|MP|1001460.875093|2013|1507391.401076|Q
20260715|MPA|7689|0|13075.999050|Q
20260715|MPAA|12882.350412|0|37728.688896|Q
20260715|MPB|15891|0|30596.937900|Q
20260715|MPC|428471.439344|494|817352.872098|Q
20260715|MPG|12396|0|26258.198630|Q
20260715|MPL|867.600000|0|8148.619200|Q
20260715|MPLT|145779.045901|3441|227750.889355|Q
20260715|MPLX|132608.062872|100|372310.969989|Q
20260715|MPLY|1783.896800|0|2323.205700|Q
20260715|MPRO|8374|0|15947.342200|Q
20260715|MPT|1654874.811039|3282|2898152.475384|Q
20260715|MPTI|31105.794110|24|50841.960960|Q
20260715|MPU|79213|0|159267.990157|Q
20260715|MPV|4130.891027|0|8942.890078|Q
20260715|MPWC|4.190000|0|62.332518|Q
20260715|MPWR|81734.974822|2076|163866.907941|Q
20260715|MPWX|2444|0|5944.496400|Q
20260715|MQ|130400.488267|0|366243.596877|Q
20260715|MQQQ|6272.473421|0|7694.719411|Q
20260715|MQY|94088.267000|0|230448.785833|Q
20260715|MRA|7|0|11.150200|Q
20260715|MRAL|12811.999272|0|24513.343617|Q
20260715|MRAM|150381.732674|322|344556.267460|Q
20260715|MRBK|9284|0|81174.628199|Q
20260715|MRCP|6|0|286|Q
20260715|MRCY|152548.616041|15|203158.593694|Q
20260715|MRDN|10183.507500|1000|19524.810839|Q
20260715|MREO|225292|0|454233.335377|Q
20260715|MRGR|555|0|823.737500|Q
20260715|MRK|1174859.871800|3726|2398170.209541|Q
20260715|MRKR|1063|0|7082.308009|Q
20260715|MRLN|532179.974545|1266|897324.093270|Q
20260715|MRM|15|0|274.590500|Q
20260715|MRNA|705274.667684|650|1167452.589855|Q
20260715|MRNO|14677|0|40413.743327|Q
20260715|MRNOW|1499|0|2427.357894|Q
20260715|MRNX|2658|0|5704.056600|Q
20260715|MRNY|66069.480109|3200|133511.647705|Q
20260715|MRP|397665.128651|6|660708.114029|Q
20260715|MRSH|309940.331489|1050|489611.000573|Q
20260715|MRSK|3396|0|10522.449466|Q
20260715|MRT|17415|0|41552.019558|Q
20260715|MRTN|99142.407868|0|158762.028117|Q
20260715|MRVI|834304.440737|1400|1916798.391061|Q
20260715|MRVL|3778835.396192|6831|10811993.407608|Q
20260715|MRVU|35685.188304|2043.747389|100406.630985|Q
20260715|MRVX|508.490841|85|806.490841|Q
20260715|MRX|124493.233194|0|294072.142752|Q
20260715|MS|1817404.376682|2208|3689313.991780|Q
20260715|MSA|25840.283729|0|37647.345295|Q
20260715|MSAI|1421|0|5402.766930|Q
20260715|MSB|5102.801160|0|9649.053277|Q
20260715|MSBI|28372.477545|0|35293.075585|Q
20260715|MSBIP|847|0|847.927900|Q
20260715|MSBT|63278.916815|0|96693.403345|Q
20260715|MSC|575|0|994.498300|Q
20260715|MSCI|50044.288360|0|155213.245889|Q
20260715|MSD|8122.887060|0|51245.141239|Q
20260715|MSDL|115879.674295|0|268121.804729|Q
20260715|MSEX|34258.305854|0|65405.853409|Q
20260715|MSFC|2|0|5.395500|Q
20260715|MSFD|35782.350990|200|173526.640980|Q
20260715|MSFL|204739.892267|200|502375.441647|Q
20260715|MSFO|6163.665054|3|18931.215750|Q
20260715|MSFT|3770828.529279|26899|13270917.966959|Q
20260715|MSFU|791340.375981|25590|2875498.038047|Q
20260715|MSFW|2174.487251|0|6849.436584|Q
20260715|MSFX|30084.512935|0|117034.162521|Q
20260715|MSFY|2255|0|15261.887400|Q
20260715|MSGE|42574.254850|2|100554.801982|Q
20260715|MSGM|1898.306300|0|7654.157033|Q
20260715|MSGS|47445.264628|0|103301.237421|Q
20260715|MSGY|23838|0|46155.226963|Q
20260715|MSI|151680.967303|36|235336.165100|Q
20260715|MSIF|24502.300452|626|134237.643202|Q
20260715|MSIX|3|0|6|Q
20260715|MSLC|22600|0|63454.983137|Q
20260715|MSLE|19116|0|27692.054400|Q
20260715|MSM|175565.696732|22|341343.827217|Q
20260715|MSMR|1942|0|5091.669900|Q
20260715|MSN|357|0|5185|Q
20260715|MSOS|919821.539893|1106|1947322.964197|Q
20260715|MSOX|504763.259658|0|1155779.416900|Q
20260715|MSpA|15008|879|44853.731900|Q
20260715|MSpE|11235.126600|0|18122.699200|Q
20260715|MSpF|8365|20|25916.849700|Q
20260715|MSpI|11921|0|27690.722200|Q
20260715|MSpK|12124|1788|33647.256800|Q
20260715|MSpL|3408|22|10619.388000|Q
20260715|MSpO|13732|0|72950.535900|Q
20260715|MSpP|7113|0|29429.850000|Q
20260715|MSpQ|5207|125|14708|Q
20260715|MSR|111|0|115.589100|Q
20260715|MSS|14584|0|44635.176424|Q
20260715|MSSM|1453.831047|0|8968.996518|Q
20260715|MSSS|24475|0|30643.254830|Q
20260715|MSST|199|0|477.798064|Q
20260715|MST|9402.532570|401|21096.215049|Q
20260715|MSTB|1143|0|5066.736200|Q
20260715|MSTC|400|0|410|Q
20260715|MSTI|3|0|6.620314|Q
20260715|MSTP|708|5|25650.896309|Q
20260715|MSTQ|222|0|643.990100|Q
20260715|MSTR|2506199.548912|14293|5930727.894202|Q
20260715|MSTU|20237823.508559|34058|40433545.421717|Q
20260715|MSTW|133395.023744|0|185026.291259|Q
20260715|MSTX|1722933.345860|37179|3311295.396703|Q
20260715|MSTY|187731.314845|0|340119.849734|Q
20260715|MSTZ|1861357.008917|236212.088998|3972789.676644|Q
20260715|MT|191954.335825|1224|304037.960061|Q
20260715|MTA|136773.166667|2305|214060.265370|Q
20260715|MTAL|123|0|456|Q
20260715|MTAL/WS|80|0|98.400132|Q
20260715|MTB|493337.510349|20|803697.120447|Q
20260715|MTBA|12302|0|48207.910430|Q
20260715|MTBpH|3889|0|8083.910700|Q
20260715|MTBpJ|15251.714400|0|34714.423800|Q
20260715|MTBpK|1296|0|3766.994200|Q
20260715|MTC|3252.178196|0|5707.216355|Q
20260715|MTCH|696041.252668|1502|1322461.420868|Q
20260715|MTD|18716.488405|0|34200.056143|Q
20260715|MTDR|204051.615271|103|323476.446517|Q
20260715|MTEK|242|0|827.159000|Q
20260715|MTEN|349593.690000|3118|593575.216948|Q
20260715|MTEX|1734|3|2500.458900|Q
20260715|MTG|211739.568741|610|717117.208675|Q
20260715|MTGP|4890|0|7368.198000|Q
20260715|MTH|319392.775390|0|384304.442691|Q
20260715|MTLS|5033.933933|0|10530.507579|Q
20260715|MTN|157397.855141|200|194151.674534|Q
20260715|MTNB|784577.653100|87113|1198962.656483|Q
20260715|MTNE|3|0|12|Q
20260715|MTR|419|0|1568.905700|Q
20260715|MTRA|3|0|3|Q
20260715|MTRN|51269.815340|0|84178.445658|Q
20260715|MTRX|9067|10|49181.098279|Q
20260715|MTSG|1227|0|1291.220100|Q
20260715|MTSI|172993.204795|5|394050.793071|Q
20260715|MTUL|421|0|1477.616400|Q
20260715|MTUM|489419.596276|4216|2472019.004246|Q
20260715|MTUS|46910.068423|0|142198.182945|Q
20260715|MTVA|17920|2258|42900.052800|Q
20260715|MTW|19265.473908|0|46301.728208|Q
20260715|MTX|43010.740755|0|72783.196325|Q
20260715|MTYY|168.156500|0|358.238301|Q
20260715|MTZ|269729.323101|239|426423.589550|Q
20260715|MU|9579305.778851|701995.520322|23812261.162660|Q
20260715|MUA|42771|0|76409.962135|Q
20260715|MUB|1368868.639707|5052|2326803.255559|Q
20260715|MUC|35466.345000|1478|111771.125943|Q
20260715|MUD|1324663.242950|1552|3035798.519475|Q
20260715|MUFG|661102.649452|63|935923.448953|Q
20260715|MUJ|11835.162346|0|54418.972120|Q
20260715|MULL|3538084.917726|465892.956939|5961748.884513|Q
20260715|MULT|3|0|6.680800|Q
20260715|MUNB|299|0|302.619000|Q
20260715|MUND|2|0|6.918300|Q
20260715|MUNI|83893.417853|0|166305.932413|Q
20260715|MUNX|1903|0|3106|Q
20260715|MUNY|12368.261519|0|16376.722949|Q
20260715|MUR|409418.588980|654|625102.277769|Q
20260715|MUSA|35971.562325|0|68678.880985|Q
20260715|MUSE|1|0|7.291000|Q
20260715|MUSI|53724|0|55332.996600|Q
20260715|MUSQ|1|0|10.853000|Q
20260715|MUST|30923.048567|0|348388.071537|Q
20260715|MUU|8494280.349829|1550806.036421|16835166.268224|Q
20260715|MUX|143425.308058|78|243773.351335|Q
20260715|MUYY|2658|17|36129.090757|Q
20260715|MUZ|1418918.927700|282369.593200|4632858.970898|Q
20260715|MUZE|3|0|7|Q
20260715|MUZEW|100|0|100|Q
20260715|MVAL|12|0|53.158300|Q
20260715|MVBF|5729.034293|0|8339.681899|Q
20260715|MVFD|4285|0|10554|Q
20260715|MVFG|20050|0|23722.816900|Q
20260715|MVIS|4239079|543969|6575855.621771|Q
20260715|MVLL|383114.571542|45462.922953|1235491.117403|Q
20260715|MVO|174653.200100|1117|425692.840023|Q
20260715|MVPA|1546|0|1552.386200|Q
20260715|MVRL|1879|0|3716.391800|Q
20260715|MVST|3545893.703765|59397|5466882.339894|Q
20260715|MVSTW|4000|4000|13982.725000|Q
20260715|MVV|171.135267|0|641.761869|Q
20260715|MWA|151660.627290|4|238878.363165|Q
20260715|MWC|32252.967195|3839|56659.806569|Q
20260715|MWG|1153|0|6931.600000|Q
20260715|MWH|767370.897851|55|1346463.666845|Q
20260715|MWHS|710.790000|1|844.435100|Q
20260715|MWYN|10790|0|18787.000000|Q
20260715|MX|193175.528577|985|588141.873807|Q
20260715|MXC|1719|0|5223.359786|Q
20260715|MXCT|47959.492780|50|465925.899486|Q
20260715|MXE|11.303400|0|16.344900|Q
20260715|MXF|4319.200658|0|10051.973362|Q
20260715|MXI|931.056498|0|3820.570272|Q
20260715|MXL|393268.932230|1256|999274.970670|Q
20260715|MYCF|10|0|2576.190400|Q
20260715|MYCG|696|0|2403.199400|Q
20260715|MYCH|66684|0|78388.337900|Q
20260715|MYCI|1874|0|2290.992100|Q
20260715|MYCJ|1091|0|2033.032300|Q
20260715|MYCK|200|0|751.527800|Q
20260715|MYCL|1002|0|1483.059200|Q
20260715|MYCM|335|0|829.465800|Q
20260715|MYCO|2|0|6.796600|Q
20260715|MYE|55857.768800|0|130034.743386|Q
20260715|MYFW|11460|0|34298.681802|Q
20260715|MYGN|195100.105699|0|292378.352921|Q
20260715|MYHD|4|0|10|Q
20260715|MYHE|12|0|12|Q
20260715|MYI|53032|0|129250.626302|Q
20260715|MYLD|8|0|1566.447700|Q
20260715|MYMF|2|0|6.753300|Q
20260715|MYMI|51|0|70.202000|Q
20260715|MYMJ|51|0|70|Q
20260715|MYN|14881.098619|0|49864.533270|Q
20260715|MYND|162|0|3156.718583|Q
20260715|MYO|26532.112107|0|69291.302824|Q
20260715|MYPS|22974|0|256603.356134|Q
20260715|MYRG|54739.379492|0|88108.525844|Q
20260715|MYSE|21039|1070|56588.225566|Q
20260715|MYSZ|5902|0|15000|Q
20260715|MYX|3|0|6|Q
20260715|MYXXR|1|0|1|Q
20260715|MYY|5|0|1359.751800|Q
20260715|MZTI|61223.381065|0|103599.883802|Q
20260715|MZZ|1581|0|3350.544300|Q
20260715|NA|6305.045525|0|16741.558392|Q
20260715|NAAS|795|0|2079.187500|Q
20260715|NABL|550664.083947|0|765130.384710|Q
20260715|NAC|63815.138976|0|175824.869946|Q
20260715|NACP|41.878774|0|324.187925|Q
20260715|NAD|104692.599038|0|259829.506238|Q
20260715|NAGE|156455.586442|2319|362925.683309|Q
20260715|NAII|519|0|1637.405200|Q
20260715|NAIL|152825.526258|400|294468.100025|Q
20260715|NAK|403203.181849|7500|1291883.024593|Q
20260715|NAKA|124436.918473|2|208123.428115|Q
20260715|NAMI|874|0|6386|Q
20260715|NAMM|100146.740381|0|172380.298004|Q
20260715|NAMS|123710.692726|0|410526.382471|Q
20260715|NAN|14663.128531|0|15221.110781|Q
20260715|NANC|5044.654874|0|11865.293019|Q
20260715|NANR|3017.701305|0|7431.892755|Q
20260715|NAPR|6566|0|7564.890400|Q
20260715|NASA|677616.791311|6118|1242458.359864|Q
20260715|NAT|463108.802033|1107|909608.916980|Q
20260715|NATH|1844.009937|0|3972.562637|Q
20260715|NATL|34792.681800|0|52447.341112|Q
20260715|NATO|2162.244861|0|6128.570535|Q
20260715|NATR|13288.475526|0|24582.586510|Q
20260715|NAUG|638|0|3756|Q
20260715|NAUT|56768.328875|0|156713.276434|Q
20260715|NAVI|115823.775044|0|198989.011258|Q
20260715|NAVN|820000.679426|6978|1497549.419781|Q
20260715|NAZ|2798|0|7331.336261|Q
20260715|NB|326850.860971|14834|727200.283272|Q
20260715|NBB|14261|0|63021.221930|Q
20260715|NBBK|25373.141176|0|43511.424376|Q
20260715|NBCE|1805|0|1814.498600|Q
20260715|NBCM|24243.354634|0|26231.469634|Q
20260715|NBCR|933|0|33379.695100|Q
20260715|NBDS|2.048756|0|7.870756|Q
20260715|NBET|215|9|388.632600|Q
20260715|NBFC|281|0|309.262848|Q
20260715|NBFR|55|0|170.902800|Q
20260715|NBGX|803|0|1106.611800|Q
20260715|NBH|23863|0|71989.431000|Q
20260715|NBHC|33712.699462|0|79844.402635|Q
20260715|NBIC|2.316330|0|84.316330|Q
20260715|NBIG|171022.368601|23272.863228|505260.723613|Q
20260715|NBIL|748838.068720|174775.538400|1405164.343261|Q
20260715|NBIS|3176851.098213|12283|6939391.719200|Q
20260715|NBIX|197394.664956|1000|359790.167367|Q
20260715|NBIZ|694985.562800|217128|1704153.481682|Q
20260715|NBJP|5228.265601|0|5271.745744|Q
20260715|NBN|9026.064633|0|11864.595691|Q
20260715|NBOS|19854.577120|0|23678.753020|Q
20260715|NBP|70219.405486|0|100702.777303|Q
20260715|NBR|37430.390129|100|61371.600661|Q
20260715|NBRG|201|0|207|Q
20260715|NBRGR|18|6|30.537304|Q
20260715|NBSD|43582|0|86354.312900|Q
20260715|NBSM|990|0|5137.537000|Q
20260715|NBTB|100983.609612|0|119251.538955|Q
20260715|NBTR|50|0|156.023000|Q
20260715|NBTX|11237.045710|0|20597.823725|Q
20260715|NBXG|55821.358510|0|127541.668514|Q
20260715|NC|3795.206889|1|8262.666389|Q
20260715|NCA|15811|2161|33646.015933|Q
20260715|NCDL|20917.492102|0|50640.618984|Q
20260715|NCEL|9289|0|14762.771954|Q
20260715|NCEW|100|0|120.019086|Q
20260715|NCI|3616.299825|0|9107.511779|Q
20260715|NCIQ|1390.143385|0|2418.997699|Q
20260715|NCLH|2420651.099628|9267|4557099.395343|Q
20260715|NCLO|16224.039979|0|16740.378964|Q
20260715|NCMI|25698.209020|0|72171.803121|Q
20260715|NCNA|12185|3767|17833.969229|Q
20260715|NCNO|333234.466791|4|596978.628679|Q
20260715|NCPB|1|0|274.830157|Q
20260715|NCPL|3809|0|19587.330146|Q
20260715|NCRA|12025|0|84501.077421|Q
20260715|NCSM|53.022660|0|3463.367712|Q
20260715|NCT|10051|0|22167.393300|Q
20260715|NCTY|3448|0|35415.363656|Q
20260715|NCV|23997.794876|0|32693.203486|Q
20260715|NCVpA|141|0|4287.948100|Q
20260715|NCZ|19206.876316|0|47743.858402|Q
20260715|NCZpA|2919|0|11805.210400|Q
20260715|NDAA|100|0|125.233100|Q
20260715|NDAQ|1029513.288138|1376|2568771.699053|Q
20260715|NDEC|3|0|7.249400|Q
20260715|NDIA|19|0|429.786100|Q
20260715|NDIV|434|0|2790.974765|Q
20260715|NDLS|1533.880631|0|9374.113656|Q
20260715|NDMO|17346|0|61111.411828|Q
20260715|NDOW|1539|0|1632.628000|Q
20260715|NDRA|913|0|7140.722449|Q
20260715|NDSN|67480.975105|0|91997.694059|Q
20260715|NE|534232.958055|0|590001.049601|Q
20260715|NEA|212329.144064|0|526879.547499|Q
20260715|NEAR|682335.319569|0|843601.171162|Q
20260715|NEBX|281549.606877|42980.659257|824883.671075|Q
20260715|NECB|4547|0|9630.670363|Q
20260715|NEE|1800080.225660|2530|3573663.041168|Q
20260715|NEEpN|6720.230550|0|30640.306570|Q
20260715|NEEpS|860|0|51793|Q
20260715|NEEpT|1563|0|3209.944000|Q
20260715|NEEpU|53888|0|119928.665700|Q
20260715|NEEpV|5004|0|7903.405400|Q
20260715|NEEpW|12703|0|19657.541300|Q
20260715|NEGG|14939.730273|0|27222.639246|Q
20260715|NEHI|16455.052207|0|24225.403414|Q
20260715|NELS|456.138600|0|3768.485000|Q
20260715|NEM|970373.809074|287|1930385.457935|Q
20260715|NEMD|429|0|1360.279200|Q
20260715|NEMG|56|0|197.052000|Q
20260715|NEN|7|0|8.291030|Q
20260715|NEO|828206.421360|1524|1032750.653560|Q
20260715|NEOG|292472.082966|0|392025.738159|Q
20260715|NEON|24521.041500|0|69139.156047|Q
20260715|NEOV|168114.110157|650|324202.813072|Q
20260715|NEPH|531|0|1002.470865|Q
20260715|NERD|94|0|145.733400|Q
20260715|NERV|26641.735455|0|34160.480040|Q
20260715|NESR|363891.724151|1318|638444.230364|Q
20260715|NET|500236.872530|5414|1117063.037054|Q
20260715|NETG|7681|200|35851.479471|Q
20260715|NETL|2681.146950|0|7177.658304|Q
20260715|NEU|32905.906221|0|46689.093121|Q
20260715|NEUP|1742|0|6582.165000|Q
20260715|NEWP|50405.014512|0|110406.190635|Q
20260715|NEWT|42102.922400|700|100791.811085|Q
20260715|NEWTG|557|0|757.375000|Q
20260715|NEWTH|2182|0|4396.692000|Q
20260715|NEWTI|500|0|500.886400|Q
20260715|NEWTP|299|0|4138.702500|Q
20260715|NEWZ|7779|0|8108.997700|Q
20260715|NEXA|41860.878132|277|133128.139891|Q
20260715|NEXM|625.253152|0|12985.253152|Q
20260715|NEXN|45244|200|152221.022997|Q
20260715|NEXR|11332|0|60153.214724|Q
20260715|NEXT|515543.801021|433|942489.989116|Q
20260715|NFBK|25205|0|41471.351897|Q
20260715|NFE|436722|0|1040134.254610|Q
20260715|NFEB|10|0|468|Q
20260715|NFG|139182.747173|2|196676.681941|Q
20260715|NFGC|139032.728820|0|387150.977741|Q
20260715|NFJ|60771.926332|0|132078.868347|Q
20260715|NFLP|1071|0|1263.809000|Q
20260715|NFLT|51755|0|97308.038286|Q
20260715|NFLU|29056.302477|0|70767.047798|Q
20260715|NFLW|1903.218210|0|4080.257922|Q
20260715|NFLX|3766539.617378|66863|12374879.616042|Q
20260715|NFLY|8885.451801|0|34409.779992|Q
20260715|NFRA|6278.964300|0|25315.221329|Q
20260715|NFRX|3|0|7.217481|Q
20260715|NFTY|646.257273|0|6988.771115|Q
20260715|NFX|45|0|48.000100|Q
20260715|NFXL|272494.378194|916|593543.674107|Q
20260715|NFXS|2771|0|4650.508630|Q
20260715|NG|469624.434315|19322|1055156.263643|Q
20260715|NGEN|548147.311530|44765.259878|819321.996214|Q
20260715|NGG|120581.007872|116|321265.753707|Q
20260715|NGHT|1.045070|0|3.281770|Q
20260715|NGIF|5|0|9.014000|Q
20260715|NGL|36019.175230|7300|61166.101331|Q
20260715|NGLpB|6381|0|6401.231300|Q
20260715|NGLpC|1766|0|3106.010700|Q
20260715|NGNE|32812.284515|247|49344.269838|Q
20260715|NGS|14124.327210|0|45228.024252|Q
20260715|NGVC|18619.957870|0|29805.729005|Q
20260715|NGVT|30046.827752|0|47091.381089|Q
20260715|NHC|28677.108307|0|34257.739371|Q
20260715|NHI|70158.129491|0|107158.112660|Q
20260715|NHIC|6635|0|113069.453200|Q
20260715|NHIV|3|0|109|Q
20260715|NHP|152439.715107|0|273532.224772|Q
20260715|NHPAP|1309|0|2226.518382|Q
20260715|NHPBP|504|0|1739.435700|Q
20260715|NHS|23084.911979|0|104896.211249|Q
20260715|NHTC|4967|36|7248.970527|Q
20260715|NHYB|3.040453|0|7.569953|Q
20260715|NHYM|2817.052840|0|3993.954640|Q
20260715|NI|685981.038069|0|1799662.853009|Q
20260715|NIC|41729.163508|0|47222.583303|Q
20260715|NICE|49900.447708|0|107994.876846|Q
20260715|NICM|1|0|77.000100|Q
20260715|NICO|3|0|107|Q
20260715|NIE|15394.323901|0|20372.828403|Q
20260715|NIHI|9418.640285|0|19545.404865|Q
20260715|NIKL|3346.106374|0|12589.655833|Q
20260715|NIM|175|0|5202.631783|Q
20260715|NINE|13134.196600|0|32029.866277|Q
20260715|NIO|3876289.228507|72032|11387994.823035|Q
20260715|NIOBW|502|0|9647|Q
20260715|NIOG|2130|0|3166.940554|Q
20260715|NIPG|273|0|594.997608|Q
20260715|NIQ|137275.134350|0|297588.307287|Q
20260715|NISM|3|0|6|Q
20260715|NITE|1|0|17.765700|Q
20260715|NIU|31753.610516|149|77584.861331|Q
20260715|NIVF|3764|0|30609.338423|Q
20260715|NIXT|1126.063022|0|1846.799572|Q
20260715|NIXX|335715.117226|99979.601017|632831.621913|Q
20260715|NJAN|14047|0|31253.500000|Q
20260715|NJNK|879.049900|0|984.398300|Q
20260715|NJR|143161.566030|0|169010.301226|Q
20260715|NJUL|21811|0|23590.290165|Q
20260715|NJUN|19033|0|22842.352600|Q
20260715|NKE|2641205.919504|3499|5484519.308861|Q
20260715|NKLR|99193.206828|105|132054.303137|Q
20260715|NKSH|3442|0|4336.109758|Q
20260715|NKTR|141848.102434|0|188399.372018|Q
20260715|NKTX|116699.523583|5426|394614.061225|Q
20260715|NKX|26641.079302|0|41853.098020|Q
20260715|NL|2107.163132|1|10197.699332|Q
20260715|NLOP|40331.440216|0|55861.543341|Q
20260715|NLR|94511.146962|145|351334.339762|Q
20260715|NLSI|57|0|422.103500|Q
20260715|NLY|1162400.257162|740|2653142.254535|Q
20260715|NLYpF|29083|0|41641.703500|Q
20260715|NLYpG|9803|0|18260.359700|Q
20260715|NLYpI|2602|0|7696.760000|Q
20260715|NLYpJ|2945|0|5427.078400|Q
20260715|NMAD|247973.370291|13876|377703.886124|Q
20260715|NMAI|16224.408650|0|39219.425869|Q
20260715|NMAR|1|0|8077|Q
20260715|NMAX|91705.431984|0|183083.387891|Q
20260715|NMAY|6654|0|6654.548700|Q
20260715|NMB|184.072580|0|298.645680|Q
20260715|NMBL|3|0|802|Q
20260715|NMCO|40660.141388|0|60280.803428|Q
20260715|NMFC|107368.026269|0|167566.479508|Q
20260715|NMFCZ|351|0|1171.942600|Q
20260715|NMG|109307.831855|0|238415.771567|Q
20260715|NMI|1131|0|1990.039902|Q
20260715|NMIH|77192.161228|400|144601.603313|Q
20260715|NML|26852.984636|0|90053.543872|Q
20260715|NMM|10008.445683|0|28586.934916|Q
20260715|NMR|225304.607728|0|312967.408697|Q
20260715|NMRA|83561.251654|0|163818.025330|Q
20260715|NMRK|174161.936432|0|479119.777838|Q
20260715|NMS|14758|0|19459.062600|Q
20260715|NMT|236|0|4004.263781|Q
20260715|NMTC|2904|0|8442.585510|Q
20260715|NMZ|229426.848519|3590|384420.912789|Q
20260715|NN|557373.227703|7051.363896|1078323.529358|Q
20260715|NNBR|181823.966231|0|510089.351157|Q
20260715|NNDM|367489.391870|6319|1105973.878105|Q
20260715|NNE|552908.160434|1219|881221.917410|Q
20260715|NNI|19422.030000|0|27819.609627|Q
20260715|NNN|143333.682763|5|337876.415124|Q
20260715|NNNN|1260.919146|0|5976.720729|Q
20260715|NNOV|3|0|1104.448200|Q
20260715|NNOX|151536.472682|3852|320116.436942|Q
20260715|NNVC|63000.499997|3018|127329.840355|Q
20260715|NNY|999|0|25038.374816|Q
20260715|NOA|6978.751314|0|15623.067481|Q
20260715|NOAH|16028.085400|0|52448.988246|Q
20260715|NOBL|165081.604413|0|358541.486657|Q
20260715|NOC|91684.506306|5712|221695.110622|Q
20260715|NOCT|551|0|1633.240300|Q
20260715|NODE|1763.411882|0|2831.446017|Q
20260715|NODK|2049|0|9015.438167|Q
20260715|NOEQ|13|0|16|Q
20260715|NOG|725306.945176|2224|1079028.437764|Q
20260715|NOK|9950295.488498|13337|40980736.434810|Q
20260715|NOMA|2232|0|4692.282400|Q
20260715|NOMD|196610.596178|0|362001.489661|Q
20260715|NORW|4787.936594|0|12092.212219|Q
20260715|NOV|489554.671228|0|721921.756154|Q
20260715|NOVM|1|0|406|Q
20260715|NOVP|3|0|11|Q
20260715|NOVT|79402.465644|9036|124960.944981|Q
20260715|NOVTU|569|0|653|Q
20260715|NOVZ|3|0|34.230200|Q
20260715|NOW|1764989.901663|10249|5901684.353616|Q
20260715|NOWL|2725331.352647|367550.265709|5751988.848021|Q
20260715|NOWX|40.045620|0|43.045620|Q
20260715|NP|45856.526412|0|123928.662193|Q
20260715|NPB|32890.329870|0|74353.502076|Q
20260715|NPCE|11066.637978|0|20224.095387|Q
20260715|NPCT|15256|0|30261.148213|Q
20260715|NPFD|8074.761144|0|22006.008844|Q
20260715|NPFE|908|0|3882.689000|Q
20260715|NPFI|5333|0|6236.183700|Q
20260715|NPK|16957.026310|0|22798.813543|Q
20260715|NPKI|61291.342775|0|123664.327206|Q
20260715|NPO|43890.129370|40|71634.532758|Q
20260715|NPT|5029.700787|0|19971.306682|Q
20260715|NPV|15107|0|44564.455044|Q
20260715|NPWR|218463.723975|7800|388339.417396|Q
20260715|NQLT|1656.039700|0|1659.039700|Q
20260715|NRC|11233|0|23543.130515|Q
20260715|NRDS|89151.545566|489|151987.088308|Q
20260715|NRDY|173027|1400|245078.684736|Q
20260715|NREF|9953.778844|0|20418.365529|Q
20260715|NREFpA|2582|0|4744.057300|Q
20260715|NRG|153523.277799|435|472754.744293|Q
20260715|NRGD|2418.250000|0|5482.601133|Q
20260715|NRGU|10851.322696|0|63971.350827|Q
20260715|NRGV|964852.313129|288|1354352.144688|Q
20260715|NRIM|26455.252707|0|36408.067333|Q
20260715|NRIX|213340.138288|0|303610.434452|Q
20260715|NRK|33680.655011|200|102046.411821|Q
20260715|NRO|91094.662300|0|196604.106853|Q
20260715|NRP|10028.113010|0|19972.772609|Q
20260715|NRSH|4|0|111.938321|Q
20260715|NRSN|8705|0|40626.273860|Q
20260715|NRSNW|200|200|1388|Q
20260715|NRT|4453.300200|0|6916.360500|Q
20260715|NRUC|522|0|2742.859700|Q
20260715|NRXP|130798.308933|0|271066.954775|Q
20260715|NRXS|5512|0|15008.763610|Q
20260715|NSA|98892.585229|0|222790.258056|Q
20260715|NSApA|727.502900|0|1824.335100|Q
20260715|NSApB|804|0|1100.211700|Q
20260715|NSC|111479.796116|11|209688.387490|Q
20260715|NSCI|1|0|2005.311617|Q
20260715|NSEP|901|0|2609.238400|Q
20260715|NSI|97|0|101.171600|Q
20260715|NSIG|3.039200|0|6.039200|Q
20260715|NSIT|53251.859158|0|89732.750868|Q
20260715|NSIV|8.039800|0|13.687700|Q
20260715|NSLR|99952.821166|10|134099.910189|Q
20260715|NSP|78858.062986|0|131495.399998|Q
20260715|NSPR|9148.922400|0|15178.367600|Q
20260715|NSRX|93.500000|0|5935.523077|Q
20260715|NSSC|40063.045312|0|68547.174954|Q
20260715|NSTS|2203.072490|0|4371.072490|Q
20260715|NSYS|7927.494352|0|11938.115534|Q
20260715|NTAL|91|6|164|Q
20260715|NTAP|621568.974096|7860.454003|1048978.762335|Q
20260715|NTB|26436.813751|0|39760.191362|Q
20260715|NTCL|4010.264000|0|7809.630854|Q
20260715|NTCT|124859.523471|65|179868.853151|Q
20260715|NTES|170608.794519|27|270103.077409|Q
20260715|NTGR|60777.845646|0|103775.347578|Q
20260715|NTHI|37036.633265|1332|46254.581507|Q
20260715|NTIC|1776.245787|0|4394.108319|Q
20260715|NTIP|910.677966|0|3466.829815|Q
20260715|NTLA|789395.278431|475|1184496.692372|Q
20260715|NTNX|331984.126435|0|626141.719012|Q
20260715|NTR|377943.694103|303|527979.871475|Q
20260715|NTRA|114750.278938|0|365877.819381|Q
20260715|NTRB|5945|0|12543.600805|Q
20260715|NTRL|3|0|7295.292000|Q
20260715|NTRP|27486.104500|686|35609.104500|Q
20260715|NTRS|229927.819782|0|351566.909151|Q
20260715|NTRSO|1554|0|8768.128100|Q
20260715|NTSD|315.403456|0|515.498749|Q
20260715|NTSE|1644|0|3043.509288|Q
20260715|NTSI|1622|0|6221.721926|Q
20260715|NTSK|1768065.267130|82628|3513410.993844|Q
20260715|NTST|103976.181817|14|253557.559466|Q
20260715|NTSX|10321.304429|0|17771.409420|Q
20260715|NTWK|320.228571|298|485.398071|Q
20260715|NTZ|3|0|7.980000|Q
20260715|NU|81535529.289068|561643|148405038.968060|Q
20260715|NUAG|1160.048019|0|3080.654569|Q
20260715|NUAI|1207106.944325|7135|2704291.157495|Q
20260715|NUAIW|4471|0|5388|Q
20260715|NUBD|266040.045526|0|270144.794956|Q
20260715|NUCL|86508.173679|26|174481.151733|Q
20260715|NUCLW|5505|0|44298|Q
20260715|NUDG|3|0|6.003000|Q
20260715|NUDM|11117.390424|0|22691.358813|Q
20260715|NUDV|70.328898|0|239.653573|Q
20260715|NUE|158866.564528|2|292422.363137|Q
20260715|NUEM|3240|0|19886.110518|Q
20260715|NUG|1883|0|2696.349707|Q
20260715|NUGO|932|0|1852.278570|Q
20260715|NUGT|107631.522191|60|247992.534943|Q
20260715|NUGY|827.854200|0|5313.560100|Q
20260715|NUHY|2671.046797|0|3396.020057|Q
20260715|NUIF|1|0|4|Q
20260715|NUKX|1051.487500|0|2306.072506|Q
20260715|NUKZ|12556.846105|193|50982.245012|Q
20260715|NULC|421|0|548.625000|Q
20260715|NULG|11900.161401|140|27236.785369|Q
20260715|NULV|32104.139916|0|52719.733246|Q
20260715|NUMG|1620|0|4862.484867|Q
20260715|NUMI|403|0|10579.544254|Q
20260715|NUMV|4739|0|14500.428760|Q
20260715|NURE|4.030911|0|87.104271|Q
20260715|NUS|155167.881968|0|228046.386128|Q
20260715|NUSA|6881.043290|0|8191.270790|Q
20260715|NUSB|100|0|188.464937|Q
20260715|NUSC|14137.126444|0|21329.116074|Q
20260715|NUTX|14524.312714|0|21397.848273|Q
20260715|NUV|128663.717215|900|273807.454008|Q
20260715|NUVB|1410989.828208|774|2598893.530421|Q
20260715|NUW|5624|0|13847.939300|Q
20260715|NUWE|51746|0|91334.139880|Q
20260715|NVA|28841|0|68979.089329|Q
20260715|NVAX|485347.273127|12456|1031437.421939|Q
20260715|NVBT|91|0|95|Q
20260715|NVBU|2468|0|2503|Q
20260715|NVC|5|0|10|Q
20260715|NVCR|147020.392709|616|305965.305457|Q
20260715|NVCT|43658.992198|0|61606.481827|Q
20260715|NVD|9535039.873023|6300|37331593.494411|Q
20260715|NVDA|19628042.633580|135634|46470909.781991|Q
20260715|NVDB|944.519400|0|2504.552518|Q
20260715|NVDD|21849.781100|0|50258.141873|Q
20260715|NVDG|30752.295850|121|76726.827479|Q
20260715|NVDL|2991467.552490|67690|5571269.925329|Q
20260715|NVDQ|629445.505964|4333|1295520.587268|Q
20260715|NVDS|17143.115700|252|45533.433315|Q
20260715|NVDU|82944.640907|25|167040.676387|Q
20260715|NVDW|9053.882497|0|17899.256053|Q
20260715|NVDX|874740.645646|7006|1545020.502999|Q
20260715|NVDY|401492.483137|3067|1003346.919609|Q
20260715|NVEC|42822.749960|0|72298.185750|Q
20260715|NVG|122368.900509|0|244021.733844|Q
20260715|NVGS|39526.851032|94|172898.094206|Q
20260715|NVII|16422.382383|0|57695.359706|Q
20260715|NVIT|1087.501500|0|1628.046199|Q
20260715|NVMI|82382.646016|0|186723.529899|Q
20260715|NVNI|67043.940000|500|130707.477506|Q
20260715|NVNO|1674|0|4731.520699|Q
20260715|NVO|1998019.767190|9030|3457603.545984|Q
20260715|NVOC|23.223453|0|26.223453|Q
20260715|NVOH|1029|0|1659.283326|Q
20260715|NVOX|48291.998753|7|133973.559683|Q
20260715|NVPS|1890|0|2422.464600|Q
20260715|NVR|5127.672963|4|7485.896963|Q
20260715|NVRI|65596.909051|0|116437.548315|Q
20260715|NVS|236118.559984|2034|617181.244277|Q
20260715|NVST|342114.049515|9|559082.203011|Q
20260715|NVT|193691.603413|613|511407.047549|Q
20260715|NVTC|47|0|53.757931|Q
20260715|NVTS|2188736.209273|21419|5513977.162358|Q
20260715|NVTX|50744.513371|0|95284.745760|Q
20260715|NVVE|1833158.309200|404149.856600|3336495.659136|Q
20260715|NVX|14212|0|26382.243588|Q
20260715|NVYY|2435.540576|0|20897.082456|Q
20260715|NWAX|2003|0|2304|Q
20260715|NWAX/WS|1|0|1|Q
20260715|NWBI|113467.472098|0|176362.912571|Q
20260715|NWE|39601.854463|0|56337.050853|Q
20260715|NWFL|2226|0|4110.921778|Q
20260715|NWG|407406.544347|8|1208529.740679|Q
20260715|NWGL|31631|0|61289.054495|Q
20260715|NWL|1132546.749840|535|1698877.230060|Q
20260715|NWN|29877.377386|7|38389.399308|Q
20260715|NWPX|29175.678221|0|61813.929302|Q
20260715|NWS|118857.187770|0|325069.540092|Q
20260715|NWSA|367434.860849|0|728934.283105|Q
20260715|NWTG|10447|0|12697.118400|Q
20260715|NX|40867.293900|0|61702.867144|Q
20260715|NXB|14058.795988|0|35785.335588|Q
20260715|NXDR|415600.430079|792|1041234.463911|Q
20260715|NXDT|28674.575442|338|69166.825230|Q
20260715|NXDTpA|388|0|3574.712400|Q
20260715|NXE|799609.102355|0|2931392.517512|Q
20260715|NXG|45808.222302|0|102394.313974|Q
20260715|NXGL|42679|4012|94953.726600|Q
20260715|NXGLW|653|250|656|Q
20260715|NXL|102570|0|253887.457257|Q
20260715|NXP|36869.212402|0|56273.761420|Q
20260715|NXPG|133|0|268.450000|Q
20260715|NXPI|440691.435392|218|1003079.977008|Q
20260715|NXPL|3830|29|6820.900000|Q
20260715|NXPX|108|0|315.728700|Q
20260715|NXRT|37772.931375|0|50132.811285|Q
20260715|NXST|230556.216193|0|297131.294279|Q
20260715|NXT|539608.142407|52|1046251.831198|Q
20260715|NXTC|940641.172970|171628.803580|1670438.870869|Q
20260715|NXTG|4098.622706|1100|12811.318110|Q
20260715|NXTI|3|0|3.725800|Q
20260715|NXTS|24308|4688|76406.912161|Q
20260715|NXTT|9763.530399|0|30392.196436|Q
20260715|NXUS|92|0|95.138700|Q
20260715|NXXT|556487|22270|954460.668350|Q
20260715|NYAX|1727|0|7816.222060|Q
20260715|NYC|140|0|270|Q
20260715|NYF|49772.460101|0|89257.560146|Q
20260715|NYM|12683|0|138191.453100|Q
20260715|NYNY|93|0|96.960000|Q
20260715|NYSX|28.235250|0|58.763686|Q
20260715|NYT|363600.023797|0|455734.391915|Q
20260715|NYXH|12468.119604|0|35339.986374|Q
20260715|NYYY|44|0|52.840700|Q
20260715|NZAC|137.404477|0|359.821768|Q
20260715|NZF|151541.709420|0|264095.694626|Q
20260715|O|811632.321364|6729|1489956.568060|Q
20260715|OABI|61231.580124|0|116756.053471|Q
20260715|OACC|3|0|3336|Q
20260715|OACP|2424|0|18894.878980|Q
20260715|OAEM|4939.226542|0|12360.176889|Q
20260715|OAIM|12497.070549|451|18678.432165|Q
20260715|OAKG|17|0|20.697500|Q
20260715|OAKI|12080.337664|0|12903.102664|Q
20260715|OAKM|33978|0|65503.980300|Q
20260715|OAKpA|437|0|1644.157300|Q
20260715|OAKpB|906|0|2328.990400|Q
20260715|OALC|30233.246919|0|33845.035269|Q
20260715|OARK|998.219095|0|2227.731402|Q
20260715|OASC|21078|0|22922.994282|Q
20260715|OBA|1503|0|1506|Q
20260715|OBAI|112221|0|219567.006163|Q
20260715|OBDC|922157.611517|4296|2633844.217952|Q
20260715|OBE|116134.111786|0|190925.237793|Q
20260715|OBIL|38363|0|50859.905516|Q
20260715|OBIO|46449.166527|0|63435.069160|Q
20260715|OBK|14336.725249|0|33525.137279|Q
20260715|OBND|3857.039009|0|9533.534309|Q
20260715|OBOR|1|0|79.545700|Q
20260715|OBT|5717.906032|0|9466.906732|Q
20260715|OBTC|3|0|2085.300000|Q
20260715|OC|189415.247522|0|273101.923813|Q
20260715|OCC|64458.139764|0|95736.079375|Q
20260715|OCCI|69831|300|198765.444494|Q
20260715|OCCIM|100|0|928.342800|Q
20260715|OCFC|107541.948955|1478|339580.282867|Q
20260715|OCG|4891|0|16368.396325|Q
20260715|OCGN|678278.968716|3145|1268772.899262|Q
20260715|OCIO|50|0|108.117700|Q
20260715|OCS|88820.602258|0|111971.858313|Q
20260715|OCSAW|1|0|5|Q
20260715|OCSL|101541.472256|1000|154461.660896|Q
20260715|OCTB|3|0|6|Q
20260715|OCTH|1477|0|1554.024500|Q
20260715|OCTM|2|0|5.054200|Q
20260715|OCTP|2|0|10|Q
20260715|OCTT|500|0|601.474500|Q
20260715|OCTU|2751|0|4996|Q
20260715|OCTV|141391.060000|0|211650.155392|Q
20260715|OCTW|400|0|4975|Q
20260715|OCTZ|405|0|464.466036|Q
20260715|OCUL|252583.795300|23353|563837.243961|Q
20260715|ODC|33619.970122|0|47172.150614|Q
20260715|ODD|135074.223268|0|312466.942997|Q
20260715|ODDZ|3|0|7|Q
20260715|ODFL|166628.898559|0|336946.546025|Q
20260715|ODHY|3|0|6.014000|Q
20260715|ODTE|1973|0|2349.368900|Q
20260715|ODTX|67037.938972|0|74759.457313|Q
20260715|ODV|837574|8400|1215420.269843|Q
20260715|ODVWZ|400|0|3650|Q
20260715|ODYS|4409|0|13298.291933|Q
20260715|OEC|20358.248710|0|144006.196143|Q
20260715|OEF|39314.692711|30|84086.425315|Q
20260715|OEFA|4324|0|4335.786900|Q
20260715|OEI|214|0|678.520000|Q
20260715|OESX|6468.789068|800|8173.205156|Q
20260715|OFAL|45640|8300|306403.355280|Q
20260715|OFG|115249.692106|0|140028.029876|Q
20260715|OFIX|41517.890495|0|65674.012153|Q
20260715|OFLX|8412.834924|0|13303.727504|Q
20260715|OFRM|81428.485874|0|98820.497270|Q
20260715|OFS|4328.365385|0|14419.837626|Q
20260715|OGC|43458.495650|0|125306.521114|Q
20260715|OGCP|1|0|1639.244100|Q
20260715|OGE|256647.852567|392|454992.540932|Q
20260715|OGEN|5359|0|14353.670509|Q
20260715|OGI|248531.288455|0|345810.482340|Q
20260715|OGIG|291.200359|0|2198.856282|Q
20260715|OGN|254517.723350|0|698729.958352|Q
20260715|OGS|85602.894565|1|140136.251285|Q
20260715|OGSP|1.693918|0|8.823918|Q
20260715|OHAC|3|0|6|Q
20260715|OHI|274644.613861|1626|729611.113988|Q
20260715|OI|681325.774049|58955|6974810.861838|Q
20260715|OIA|44850.838400|0|59495.239400|Q
20260715|OIH|53958.372267|160|99603.421728|Q
20260715|OII|210712.141417|113|389899.894771|Q
20260715|OILD|6916.881300|1325|17906.676446|Q
20260715|OILK|8459.311707|0|36612.183433|Q
20260715|OILT|51|0|189.397500|Q
20260715|OILU|34252.627654|0|86166.297128|Q
20260715|OIO|4297.025125|320|9759.124260|Q
20260715|OIS|121678.079810|0|183863.953110|Q
20260715|OKE|630510.887619|179|1041319.581927|Q
20260715|OKLL|3385990.318457|4353|6100797.986669|Q
20260715|OKLO|1311610.379210|3493|2715894.900268|Q
20260715|OKLS|32202.221600|0|57969.228236|Q
20260715|OKTA|360718.762712|1762|1047399.459622|Q
20260715|OKTG|3500|3|6259.556275|Q
20260715|OKUR|23115.230000|0|27826.263500|Q
20260715|OKYO|301957.321717|0|359651.209099|Q
20260715|OLB|62534|0|145486.203100|Q
20260715|OLED|142736.834180|15|195668.265629|Q
20260715|OLLI|307227.807290|7|626531.956718|Q
20260715|OLMA|180658.052233|0|337678.748324|Q
20260715|OLN|490029.641471|0|827195.083473|Q
20260715|OLOX|1100|0|7799.156792|Q
20260715|OLP|12856.413067|0|33380.723565|Q
20260715|OM|14929.523259|110|30837.964092|Q
20260715|OMAB|28154.550160|0|41866.565700|Q
20260715|OMAH|236529.080229|0|351552.019871|Q
20260715|OMC|391631.932406|0|865126.555638|Q
20260715|OMCL|144096.930846|26|215193.357641|Q
20260715|OMDA|181990.292229|10505|535308.563371|Q
20260715|OMER|210747.619850|422|331590.115358|Q
20260715|OMEX|73867|0|189130.260216|Q
20260715|OMF|186742.130611|0|316274.318676|Q
20260715|OMFL|58299.463888|1900|91784.374513|Q
20260715|OMFS|1179|0|5296.807758|Q
20260715|OMH|9523|7804|21485.115100|Q
20260715|OMSE|3142.323415|0|6942.072840|Q
20260715|ON|1809234.486742|543730|4141257.210077|Q
20260715|ONB|699050.835291|0|1906805.259187|Q
20260715|ONBPO|1096|0|2032.590400|Q
20260715|ONBPP|2010|0|2010|Q
20260715|ONC|111347.457390|33245|190419.489226|Q
20260715|ONCH|3|0|3|Q
20260715|ONCO|88914|12819|188119.351300|Q
20260715|ONCY|320245|2788|531437.461669|Q
20260715|ONDC|444|0|462|Q
20260715|ONDG|477802.030100|46421|867145.885705|Q
20260715|ONDL|479439.414615|19678.673214|773094.382166|Q
20260715|ONDS|47801861.976879|105569|101182558.730658|Q
20260715|ONDU|19505|1845|42245.719098|Q
20260715|ONEG|3187|1091|6893.081428|Q
20260715|ONEH|464|0|998|Q
20260715|ONEO|8.011782|0|87.412078|Q
20260715|ONEQ|73562.575391|0|206836.908115|Q
20260715|ONEV|11594|0|12794.634402|Q
20260715|ONEW|8000.496327|0|32656.662753|Q
20260715|ONEY|11478.781060|0|16145.952801|Q
20260715|ONEZ|13551|0|22381.823700|Q
20260715|ONFO|399776.792900|80993|863415.986263|Q
20260715|ONFOW|300|0|300|Q
20260715|ONG|8822|0|12913.126800|Q
20260715|ONIT|14817|0|19388.956560|Q
20260715|ONL|31250.673117|0|54593.428921|Q
20260715|ONLN|324|0|1310.201325|Q
20260715|ONMD|3597|0|18997.631064|Q
20260715|ONOF|832|0|3980.648946|Q
20260715|ONON|408061.249537|5|1134776.518165|Q
20260715|ONT|55887.982172|3337|131853.635683|Q
20260715|ONTO|215836.751053|8|383719.587569|Q
20260715|ONTX|1656|1|2082|Q
20260715|ONX|1442|0|7141.207500|Q
20260715|OOMA|60817.998585|0|131630.460848|Q
20260715|OOSP|759.197016|0|2054.214916|Q
20260715|OPAD|27348.660000|0|37611.707977|Q
20260715|OPAL|36700.074128|0|100455.062201|Q
20260715|OPBK|2569.264026|0|6437.628639|Q
20260715|OPCH|433035.920674|1380|862174.827421|Q
20260715|OPEG|8795|0|40536.339706|Q
20260715|OPEN|53664700.195040|296420|87949992.334536|Q
20260715|OPENL|67172|556|135492.256088|Q
20260715|OPENW|19346|0|74218.275422|Q
20260715|OPENZ|54122|0|117730.434493|Q
20260715|OPER|952.009977|0|1316.326653|Q
20260715|OPEX|11622|0|22036.298017|Q
20260715|OPFI|72978.682724|0|175424.266357|Q
20260715|OPHC|2749.167224|0|9629.676354|Q
20260715|OPI|195962.340000|0|338776.386015|Q
20260715|OPK|402567.168991|22578|815872.002524|Q
20260715|OPLN|174471.721179|5|415006.919473|Q
20260715|OPP|33707.104601|0|60300.577411|Q
20260715|OPPE|2749.772129|0|6282.719439|Q
20260715|OPPJ|10039.982935|0|15746.308785|Q
20260715|OPPpA|50|0|2254.255900|Q
20260715|OPPpB|363|200|8547.318200|Q
20260715|OPRA|44558.283437|0|156176.728053|Q
20260715|OPRT|43348.094633|0|122880.620943|Q
20260715|OPRX|54791.452238|0|88327.038429|Q
20260715|OPTH|25477.478770|925.589281|47349.715882|Q
20260715|OPTT|793072.458400|61265|1578446.921374|Q
20260715|OPTU|2047103.638101|173628.563166|3115568.062719|Q
20260715|OPTX|95360.651298|0|147271.543878|Q
20260715|OPTXW|9438|1040|31581|Q
20260715|OPTZ|2915.787843|0|6484.531052|Q
20260715|OPXS|3840.761100|0|10681.315839|Q
20260715|OPY|10972.168300|0|21722.919618|Q
20260715|OR|133261.638039|0|219837.285749|Q
20260715|ORA|187792.189046|245|210466.757825|Q
20260715|ORAC|889.278400|0|1355.278400|Q
20260715|ORBS|2277937.147100|17435|4596476.725795|Q
20260715|ORBX|4107.898356|0|9176.352500|Q
20260715|ORC|996879.533231|2735|1759801.237531|Q
20260715|ORCL|2553685.847885|18850|20264178.418908|Q
20260715|ORCLpD|1253129|0|3317152.017900|Q
20260715|ORCS|6285|0|28348.139150|Q
20260715|ORCU|1850005.727952|4300|3417134.968945|Q
20260715|ORCX|884782.179782|1090|1673161.904992|Q
20260715|ORCZ|935.200000|0|975.525000|Q
20260715|ORGO|270366.224655|0|383323.328126|Q
20260715|ORI|195475.029523|0|350121.862917|Q
20260715|ORIC|182326.849920|0|424839.569736|Q
20260715|ORIO|3149|0|13344.550137|Q
20260715|ORIQ|3|0|6|Q
20260715|ORIQW|948|945|1496.985223|Q
20260715|ORKA|272207.936841|0|363226.398217|Q
20260715|ORKT|1|0|595.500000|Q
20260715|ORLA|174057.959375|500|355767.540008|Q
20260715|ORLG|63|0|192|Q
20260715|ORLY|1508067.006361|1461|6013632.993270|Q
20260715|ORMP|25891.299124|0|63944.092752|Q
20260715|ORN|59332.073000|0|109951.609876|Q
20260715|ORO|1|0|5.536282|Q
20260715|ORR|9956.123202|0|37876.174465|Q
20260715|ORRF|21009.121684|0|32731.251117|Q
20260715|OSBC|56571.197860|149|104206.470330|Q
20260715|OSCG|380|0|1064.897341|Q
20260715|OSCR|470678.370408|387|1499751.854401|Q
20260715|OSCV|35312.252200|0|43822.644138|Q
20260715|OSCX|297|0|1609.832300|Q
20260715|OSEA|8734|0|31420.456040|Q
20260715|OSG|77243.634549|8|147059.664350|Q
20260715|OSIS|36339.786618|0|45064.024141|Q
20260715|OSK|145504.210508|0|241891.082544|Q
20260715|OSPN|86366.229736|0|115311.196819|Q
20260715|OSPRU|301|0|101361|Q
20260715|OSRH|702399.190300|1628|1175466.808530|Q
20260715|OSS|331299.540825|0|515887.986742|Q
20260715|OSSL|11|0|37.789900|Q
20260715|OSTX|147992.919109|4298|248498.710169|Q
20260715|OSUR|36782.849593|0|91394.364602|Q
20260715|OSW|81134.225733|0|129445.879689|Q
20260715|OTAI|934.005025|0|11258.430406|Q
20260715|OTAI/U|215|0|1761.525400|Q
20260715|OTEX|154629.741873|0|257468.758641|Q
20260715|OTF|269245.424271|19245|1084985.700787|Q
20260715|OTGL|6|0|10.097200|Q
20260715|OTIS|660650.558515|0|1089305.917905|Q
20260715|OTLK|3191911.466336|30405.797468|4853929.790397|Q
20260715|OTLY|4180.401895|0|9389.592097|Q
20260715|OTTR|86116.487691|1255|125652.478528|Q
20260715|OUNZ|138987.269976|0|307745.755296|Q
20260715|OUSA|644|334|44109.833942|Q
20260715|OUSL|14843.963321|2001|19075.559420|Q
20260715|OUSM|11173.478299|0|44479.482311|Q
20260715|OUST|1043914.415943|40005.358516|2198247.792756|Q
20260715|OUT|121238.027991|1600|304334.354710|Q
20260715|OVB|2426|0|6527.391828|Q
20260715|OVBC|3020.045818|0|3810.451196|Q
20260715|OVF|13634.499157|0|14944.304597|Q
20260715|OVID|333792.675078|0|481493.925022|Q
20260715|OVL|49885.509819|0|81182.691815|Q
20260715|OVLH|762.900909|0|1413.204709|Q
20260715|OVLY|2014|0|3772.072600|Q
20260715|OVM|2229.046371|0|7122.770571|Q
20260715|OVS|1903.456410|0|2146.816910|Q
20260715|OVT|871|0|2312.663284|Q
20260715|OVV|275913.645963|5|652572.767407|Q
20260715|OWL|2132816.675157|2002|7304139.758665|Q
20260715|OWLS|2701|0|10215.176991|Q
20260715|OWLT|32354.658604|6200|70087.338482|Q
20260715|OWN|10|0|17.620300|Q
20260715|OWNS|1528.871647|0|9651.643339|Q
20260715|OXBR|2047|0|10798.336545|Q
20260715|OXBRW|1|0|1|Q
20260715|OXLC|314056.466232|0|594345.947865|Q
20260715|OXLCG|2231.703400|0|4388.390800|Q
20260715|OXLCI|302|0|718.197400|Q
20260715|OXLCL|2874|0|4982.949700|Q
20260715|OXLCM|1562|0|5808|Q
20260715|OXLCN|188|0|358.850100|Q
20260715|OXLCO|3|0|171|Q
20260715|OXLCZ|1076|0|2685|Q
20260715|OXM|79892.520650|0|135835.066204|Q
20260715|OXSQ|608164.987618|1965|1014552.582916|Q
20260715|OXSQH|563|0|2964.247500|Q
20260715|OXY|1473185.862344|17814|3212043.775474|Q
20260715|OXY/WS|1750|330|4938.258253|Q
20260715|OZ|2192|60|4266.043100|Q
20260715|OZEM|713.919889|0|3395.397146|Q
20260715|OZK|226814.102526|163|496124.495944|Q
20260715|OZKAP|5309.370800|0|6945.595300|Q
20260715|P|631072.379626|12222.403612|1279142.674419|Q
20260715|PAA|206801.381602|200|394721.503039|Q
20260715|PAAA|1290830.827179|0|1594654.275346|Q
20260715|PAAS|434605.932357|4427|1061711.254935|Q
20260715|PAB|427|0|10228.615800|Q
20260715|PABD|1|0|209.703400|Q
20260715|PABU|3|0|10437.656411|Q
20260715|PAC|39329.183262|161|91158.319740|Q
20260715|PACB|937464.951323|5900|2138787.308860|Q
20260715|PACH|3|0|6|Q
20260715|PACHW|100|0|100|Q
20260715|PACK|41785.942966|0|131248.564751|Q
20260715|PACS|276892.176987|0|480219.714141|Q
20260715|PAG|117035.659438|2|159493.502890|Q
20260715|PAGP|184152.001058|316|320755.435249|Q
20260715|PAGS|478535.533744|1653|1137504.274479|Q
20260715|PAHC|37402.574549|0|91956.559993|Q
20260715|PAI|911|0|14338.366900|Q
20260715|PAII|3|0|6|Q
20260715|PAL|19783.229018|0|212051.084315|Q
20260715|PALC|303|0|2346.855600|Q
20260715|PALD|3955|0|6045.850200|Q
20260715|PALI|665778.127785|9969|1217794.627036|Q
20260715|PALL|88429.994481|0|160213.770060|Q
20260715|PALO|2503|0|2508.006100|Q
20260715|PALU|11757.204973|0|25083.489055|Q
20260715|PAM|19728.575270|0|50386.208260|Q
20260715|PAMC|91|0|264.329700|Q
20260715|PAMT|13773.793220|0|20273.793220|Q
20260715|PANG|6021|0|20964.329800|Q
20260715|PANL|60571.810372|2732|96370.547182|Q
20260715|PANW|1515470.901357|9727|2363397.938758|Q
20260715|PAPI|49299.789551|0|96290.786751|Q
20260715|PAPL|5370.141525|0|15447.300536|Q
20260715|PAPR|10643|0|21053.130900|Q
20260715|PAR|113229.976913|900|222291.506533|Q
20260715|PARK|5466|0|12682.085192|Q
20260715|PARR|144906.944863|0|276370.730901|Q
20260715|PASG|18892|0|29355.759900|Q
20260715|PASW|969|0|25268|Q
20260715|PATH|41889493.663598|54417|104992737.322710|Q
20260715|PATK|344882.466400|348|446669.457460|Q
20260715|PATN|41916.649844|0|50528.622344|Q
20260715|PATX|6669|1037|22072.675545|Q
20260715|PAUG|1917|0|24436.722210|Q
20260715|PAVE|308165.339873|9497|600308.846569|Q
20260715|PAVM|700|0|7835.400495|Q
20260715|PAVS|12488|1269|19400.237662|Q
20260715|PAWZ|12.503106|0|534.854072|Q
20260715|PAX|93824.973605|0|283921.438247|Q
20260715|PAXS|66750.400366|0|126152.194734|Q
20260715|PAY|110141.336441|0|255153.591851|Q
20260715|PAYC|69463.827883|0|138838.537703|Q
20260715|PAYH|1974|0|2926.664400|Q
20260715|PAYM|20544|0|32286.898516|Q
20260715|PAYO|531497.676687|1147|1269599.185085|Q
20260715|PAYP|70287.652745|530|278623.661758|Q
20260715|PAYR|732|0|1066.856000|Q
20260715|PAYS|72055.219373|5785|203149.324463|Q
20260715|PAYX|500205.756872|1|685834.140442|Q
20260715|PB|124092.418654|450|229739.659959|Q
20260715|PBA|218021.283491|0|310533.331258|Q
20260715|PBAP|1116|0|1119|Q
20260715|PBAU|1081|0|1081|Q
20260715|PBD|13761.714313|0|22916.134620|Q
20260715|PBDC|16724.557912|0|39024.376186|Q
20260715|PBE|229.575010|0|1521.362270|Q
20260715|PBEU|208.073659|0|25854.493759|Q
20260715|PBF|528701.932637|249|1426724.775078|Q
20260715|PBFB|641|0|644|Q
20260715|PBFR|11608|0|20664.028868|Q
20260715|PBFS|2441.586682|0|3686.076682|Q
20260715|PBH|88053.205321|31|126605.874411|Q
20260715|PBHC|2807|0|5777.304500|Q
20260715|PBI|288005.228511|11|580751.577871|Q
20260715|PBIpB|4130.518700|0|5986.198400|Q
20260715|PBJ|2709.140400|0|4947.811297|Q
20260715|PBJA|793|0|799|Q
20260715|PBJL|28604|0|34220|Q
20260715|PBJN|743|0|743.222000|Q
20260715|PBK|45157|0|103052.612227|Q
20260715|PBL|5|0|154.237100|Q
20260715|PBLS|159565.135440|0|196733.099347|Q
20260715|PBM|1429|0|6763.645509|Q
20260715|PBMR|612|0|615|Q
20260715|PBMY|805|0|808.432300|Q
20260715|PBNV|453|0|459|Q
20260715|PBOC|3116|0|3197|Q
20260715|PBOG|1218.128081|0|28513.401681|Q
20260715|PBOT|243|0|328.405600|Q
20260715|PBP|7192.916674|0|21949.491542|Q
20260715|PBPH|14375|0|68298.569300|Q
20260715|PBQQ|4897.031882|0|7813.049482|Q
20260715|PBR|1367881.937019|8752|3746320.491626|Q
20260715|PBR/A|321565.448224|0|1030282.964870|Q
20260715|PBRG|18|0|767.369100|Q
20260715|PBSC|2|0|5|Q
20260715|PBSE|868|0|871|Q
20260715|PBT|10996.662219|0|22006.284612|Q
20260715|PBTP|288066|0|290614.499822|Q
20260715|PBUS|27723.644042|0|32964.921807|Q
20260715|PBW|215609.232237|0|282396.112976|Q
20260715|PBYI|38156.627032|0|61696.507667|Q
20260715|PCAP|1|0|3.059700|Q
20260715|PCAPW|40|0|200|Q
20260715|PCAR|307513.944274|21|541313.168497|Q
20260715|PCB|5617.302768|0|8583.441668|Q
20260715|PCEB|843|0|1912.869690|Q
20260715|PCEF|47058.072021|0|85905.942399|Q
20260715|PCF|2950.463012|0|12174.947019|Q
20260715|PCFI|75|0|375.719000|Q
20260715|PCG|1408139.669862|3941|6994715.971050|Q
20260715|PCGG|1|0|4110.521400|Q
20260715|PCGpA|992|0|1141.730900|Q
20260715|PCGpB|1000|0|1027.498700|Q
20260715|PCGpC|1|0|1.996800|Q
20260715|PCGpD|100|0|100.751200|Q
20260715|PCGpE|1|0|2.219300|Q
20260715|PCGpG|1|0|1.811000|Q
20260715|PCGpX|3664|500|4879.967900|Q
20260715|PCHI|11|0|72.892700|Q
20260715|PCI|441|0|1086|Q
20260715|PCIG|6648|0|11273.484500|Q
20260715|PCL|3.020510|0|6.102810|Q
20260715|PCLA|11722.468754|3651|26039.497123|Q
20260715|PCLC|4|0|7.251400|Q
20260715|PCLN|5|0|8.991900|Q
20260715|PCLO|200|0|2084.511600|Q
20260715|PCM|2795|0|13208.983741|Q
20260715|PCMM|510|0|7144.763369|Q
20260715|PCN|35381|0|233325.869808|Q
20260715|PCOR|238764.795982|87|711799.492925|Q
20260715|PCPI|60000|0|60789.972700|Q
20260715|PCPP|26525.538800|0|34526.392300|Q
20260715|PCQ|10889.045900|0|21206.330100|Q
20260715|PCR|175|0|178.182200|Q
20260715|PCRX|167554.544345|0|188399.563093|Q
20260715|PCS|2|0|8.020036|Q
20260715|PCSA|5511|0|22858.860949|Q
20260715|PCSC|11598.515723|0|34020.070673|Q
20260715|PCSG|8|0|12.483300|Q
20260715|PCT|967154.559603|0|2040530.128087|Q
20260715|PCTTW|246|0|336|Q
20260715|PCTY|101707.742627|0|151287.370241|Q
20260715|PCVX|183868.333812|0|314624.222536|Q
20260715|PCY|84788.042600|0|161051.015683|Q
20260715|PCYO|9873.188870|0|17543.620833|Q
20260715|PD|236878.525953|155|442637.389592|Q
20260715|PDBA|7551.392794|0|20167.668450|Q
20260715|PDBC|1287840.517622|204|1895476.383192|Q
20260715|PDC|1817|133|17341.468295|Q
20260715|PDCC|136|0|2296.573910|Q
20260715|PDD|506823.848284|3011|2545434.541653|Q
20260715|PDDL|265|0|863.655980|Q
20260715|PDEC|37498|672|46765.748605|Q
20260715|PDEX|5506|0|14060.630146|Q
20260715|PDFS|83514.144661|0|154762.438064|Q
20260715|PDI|522413.292668|17878|1356393.201508|Q
20260715|PDLB|13558.259306|0|29661.002486|Q
20260715|PDM|109974.386446|0|176095.163965|Q
20260715|PDN|560.375170|0|3633.240345|Q
20260715|PDO|109127.507559|23|231472.875324|Q
20260715|PDP|1245|0|7212.295060|Q
20260715|PDPA|405|0|414|Q
20260715|PDS|11510|0|23385.269483|Q
20260715|PDSB|71600|105|125922.571910|Q
20260715|PDT|13877.973258|280|30495.585720|Q
20260715|PDX|12687|1116|46724.992078|Q
20260715|PDYN|156659.477163|1335|283419.000840|Q
20260715|PDYNW|4574|0|55615|Q
20260715|PEB|428014.000488|0|645228.737797|Q
20260715|PEBK|1615.024749|0|2629.396049|Q
20260715|PEBO|37233.514525|2|60342.726887|Q
20260715|PEBpE|292|0|294.957400|Q
20260715|PEBpF|214|0|618.988000|Q
20260715|PEBpG|917|0|2837.454800|Q
20260715|PEBpH|1019|0|2020.987300|Q
20260715|PECE|3|0|6|Q
20260715|PECO|171780.174730|3|251409.855184|Q
20260715|PED|8751|0|33187.370962|Q
20260715|PEG|337022.421482|92|794545.834917|Q
20260715|PEGA|607527.013163|0|900581.085900|Q
20260715|PEJ|13658.556766|0|28817.769812|Q
20260715|PEMX|20|0|1098.325600|Q
20260715|PEN|63196.031489|51|131846.830710|Q
20260715|PENG|3479591.482314|97595.093460|4814588.041645|Q
20260715|PENN|327585.974992|502|1108201.008556|Q
20260715|PEO|11355.166194|0|24687.276104|Q
20260715|PEP|953062.347922|2641|2610057.317551|Q
20260715|PEPG|637724.371063|11471|930471.499624|Q
20260715|PEPS|19|0|38.581200|Q
20260715|PERF|34843.362694|2919|130804.325237|Q
20260715|PERI|39010.632800|0|69759.611038|Q
20260715|PESI|157750.214518|0|262351.721825|Q
20260715|PETS|15311.491271|2920|59691.258748|Q
20260715|PETZ|5268|0|9703|Q
20260715|PEVC|3|0|6.005700|Q
20260715|PEW|72903.284066|175|226082.795834|Q
20260715|PEX|184|0|365.013500|Q
20260715|PEXL|279.876047|0|631.409247|Q
20260715|PEY|58610.203971|0|126528.349085|Q
20260715|PEZ|332|0|487.453090|Q
20260715|PFAI|3|0|256.807588|Q
20260715|PFBC|11378.713477|0|26002.391707|Q
20260715|PFD|12153|0|36967.396400|Q
20260715|PFDE|73662|0|74457.175000|Q
20260715|PFE|6891584.850972|31176|18677618.556962|Q
20260715|PFEB|6321|0|12757.540310|Q
20260715|PFF|496135.619980|3489|1030841.670376|Q
20260715|PFFA|258106.081908|300|353075.779672|Q
20260715|PFFD|319159.963847|0|438146.391653|Q
20260715|PFFL|51.130900|0|51.416500|Q
20260715|PFFR|8389.053400|0|16314.495028|Q
20260715|PFFV|4358.045100|0|19722.444800|Q
20260715|PFG|242372.480296|0|410105.272041|Q
20260715|PFGC|343704.019204|0|1228309.214583|Q
20260715|PFH|5894.303200|0|14124.235100|Q
20260715|PFI|463|0|5723.305781|Q
20260715|PFIG|1966|0|5810.563499|Q
20260715|PFIS|10057.815401|0|11966.076001|Q
20260715|PFIX|22685.341891|6416|50648.000976|Q
20260715|PFL|54541|0|142180.150103|Q
20260715|PFLA|640|0|735|Q
20260715|PFLD|3432|0|16084.344003|Q
20260715|PFLT|306920.453408|40|533614.255359|Q
20260715|PFM|4232.963902|0|8681.355532|Q
20260715|PFN|124549.179700|84|353746.262516|Q
20260715|PFO|654|0|8960.185300|Q
20260715|PFOE|66902.043290|0|67013.922790|Q
20260715|PFRL|1462.859283|0|10729.340753|Q
20260715|PFS|85237.053874|186|250325.541031|Q
20260715|PFSA|48644|13680|77918.256751|Q
20260715|PFSI|137320.455121|0|220594.888289|Q
20260715|PFX|260|0|1131.323500|Q
20260715|PFXF|204035.624165|0|567303.120627|Q
20260715|PFXNZ|1305|0|1456|Q
20260715|PG|847109.254757|5051|2147520.150412|Q
20260715|PGAC|5|0|11|Q
20260715|PGACR|24|1|25.443434|Q
20260715|PGC|22642|0|76192.651620|Q
20260715|PGEN|422262.548226|0|711780.951662|Q
20260715|PGF|13134.509800|210|49957.566168|Q
20260715|PGHY|1965|0|12010.392960|Q
20260715|PGJ|2333.279659|0|5043.612995|Q
20260715|PGNY|184638.669295|629|310811.373631|Q
20260715|PGP|2224|0|15447.550094|Q
20260715|PGR|1263307.363752|9426|2692387.488549|Q
20260715|PGRI|3|0|6|Q
20260715|PGRO|2292|0|4100.967000|Q
20260715|PGX|623171.907315|1471|1098295.261061|Q
20260715|PGY|533826.084583|12|855970.756297|Q
20260715|PGYWW|16051|11560|19138|Q
20260715|PGZ|4635.480000|686|21969.432848|Q
20260715|PH|74390.038581|0|231435.566264|Q
20260715|PHAR|111|0|1701|Q
20260715|PHAT|235797.942609|53064|341679.752251|Q
20260715|PHDG|3072.435483|0|14182.333659|Q
20260715|PHEQ|4610|0|7388.691000|Q
20260715|PHG|149821.349058|93|313162.692199|Q
20260715|PHGE|244542|2000|499573.833013|Q
20260715|PHI|53423.742062|0|69533.114544|Q
20260715|PHIN|83293.721875|0|108776.741278|Q
20260715|PHIO|1194387.960000|276546|2022980.393800|Q
20260715|PHK|309603.933895|2651|696302.674730|Q
20260715|PHM|249759.794923|2069|352743.112022|Q
20260715|PHO|10948.599700|0|46681.037893|Q
20260715|PHOE|12175.247819|3961.480000|25609.072090|Q
20260715|PHR|94949.291880|0|177521.415701|Q
20260715|PHUN|21459.444152|500|62690.788500|Q
20260715|PHVS|23577.080590|0|81469.667484|Q
20260715|PHXEp|2953.876000|0|6184.623532|Q
20260715|PHYL|50385.051988|0|84264.996547|Q
20260715|PHYS|154850|668|856486.475405|Q
20260715|PI|42980.833602|0|62515.313997|Q
20260715|PICB|11671.172274|0|46815.746888|Q
20260715|PICK|58552.835140|200|200395.979326|Q
20260715|PICS|26226.041148|0|44003.353863|Q
20260715|PID|9220.046594|0|16325.965057|Q
20260715|PIE|25827.340346|0|32055.182746|Q
20260715|PIEL|53|0|56|Q
20260715|PIEQ|11584|0|32734.758300|Q
20260715|PII|149567.165751|4|239385.598096|Q
20260715|PIII|564.276978|0|1182.328850|Q
20260715|PIIIW|13862|2910|14965|Q
20260715|PILL|12861|0|21013.837844|Q
20260715|PIM|20435.609292|0|39268.308509|Q
20260715|PINC|3|0|6|Q
20260715|PINE|39013.234186|0|53249.244532|Q
20260715|PINEpA|3675|0|6154.504300|Q
20260715|PINK|32800|547|59858.815011|Q
20260715|PINS|2354691.263824|27999|4436586.727394|Q
20260715|PIO|1211.379785|0|4266.244844|Q
20260715|PIPE|935.523032|0|993.687233|Q
20260715|PIPR|120338.011545|0|253511.964143|Q
20260715|PIT|32009.184187|0|41338.770541|Q
20260715|PIZ|27388.449354|5762|74279.972854|Q
20260715|PJAN|14021|0|30588.824954|Q
20260715|PJFG|3.283285|0|223.647585|Q
20260715|PJFM|8|0|11.462800|Q
20260715|PJFV|11135.010082|0|16651.296964|Q
20260715|PJIO|192|0|219.759900|Q
20260715|PJP|40581.159204|0|41731.121807|Q
20260715|PJT|100487.995920|1448|128734.923922|Q
20260715|PJUL|155296.722383|0|231888.049453|Q
20260715|PJUN|28775|0|47086.332200|Q
20260715|PJUS|96|0|99|Q
20260715|PK|1545326.811331|426|2736025.038952|Q
20260715|PKB|5954.728932|570|8960.884245|Q
20260715|PKBK|6273.239449|0|8937.434800|Q
20260715|PKE|37210.873968|0|65363.603457|Q
20260715|PKG|117926.155663|2|148410.424070|Q
20260715|PKOH|8513.639900|0|15868.093914|Q
20260715|PKW|3443.000000|0|8215.336940|Q
20260715|PKX|51251.543713|0|138786.490655|Q
20260715|PL|893207.345449|3642|2646982.274337|Q
20260715|PLA|248.040700|0|659.563700|Q
20260715|PLAB|174451.144637|0|328708.387188|Q
20260715|PLAG|2|0|490|Q
20260715|PLAY|290344.043858|1775|702131.469080|Q
20260715|PLBC|25351.875526|0|34469.423757|Q
20260715|PLBL|29465.500000|3|46076.352505|Q
20260715|PLBY|304176.890789|9219|582276.333896|Q
20260715|PLCE|26436.698652|0|52607.937390|Q
20260715|PLD|540771.211842|1767|1533870.230950|Q
20260715|PLG|132989.499964|40|248741.853287|Q
20260715|PLGI|3|0|1240.170400|Q
20260715|PLGO|41536.432170|0|80515.599980|Q
20260715|PLMK|65.431000|0|1329.788000|Q
20260715|PLMR|77659.370934|0|149671.142142|Q
20260715|PLNT|364757.794488|0|820237.046419|Q
20260715|PLOW|18146.837594|0|49749.664688|Q
20260715|PLPC|11136.135903|4|14287.474480|Q
20260715|PLRX|58177.469400|0|146195.577345|Q
20260715|PLRZ|3828.468678|0|8984.959597|Q
20260715|PLSE|45248.030748|0|55950.535241|Q
20260715|PLSM|14271|0|51586.647734|Q
20260715|PLTA|1004|0|4544.037849|Q
20260715|PLTD|10680321.515930|21992|23264594.224173|Q
20260715|PLTG|15308.752994|5401|75381.821202|Q
20260715|PLTK|233030.226378|0|472326.268596|Q
20260715|PLTL|60|0|63|Q
20260715|PLTM|17546.466613|0|31469.443788|Q
20260715|PLTR|6518317.954912|22643|11801532.144833|Q
20260715|PLTU|284715.260222|43195.809804|633042.759777|Q
20260715|PLTW|10204.094260|41|34487.325015|Q
20260715|PLTY|4572.088797|0|26148.593418|Q
20260715|PLTZ|138433.093222|0|221171.773148|Q
20260715|PLU|13685|0|37089.375147|Q
20260715|PLUG|12041878.674793|58445|21020451.815040|Q
20260715|PLUL|5089.410000|702|9090.821620|Q
20260715|PLUN/U|2448|0|9161|Q
20260715|PLUR|308|0|3762.104000|Q
20260715|PLUS|52879.376257|0|69116.151867|Q
20260715|PLUT|105|0|108|Q
20260715|PLX|143446.409567|2772|256279.399767|Q
20260715|PLXS|58783.724630|807|151304.466050|Q
20260715|PLYX|13581|0|27087.033023|Q
20260715|PLYY|1902|0|5179.223700|Q
20260715|PM|890524.202190|133|1423429.691747|Q
20260715|PMA|5215|0|70296.730930|Q
20260715|PMAP|3|0|6|Q
20260715|PMAR|1469|0|4238.276000|Q
20260715|PMAU|3|0|6|Q
20260715|PMAX|8226|0|11276.190301|Q
20260715|PMAY|1613|0|17443.172000|Q
20260715|PMBS|22588.020300|0|33232.138300|Q
20260715|PMCB|10210|0|69633.194100|Q
20260715|PMDE|3|0|6|Q
20260715|PMEC|499|0|7239|Q
20260715|PMI|13753963.074600|1054493|21504129.552536|Q
20260715|PMIO|680|0|1384.875626|Q
20260715|PMJL|2066|0|3228.216300|Q
20260715|PMJN|2355|0|2358.228100|Q
20260715|PML|47571.371995|0|167927.737195|Q
20260715|PMM|18006|0|35531.086633|Q
20260715|PMMF|55917.083704|205|69241.024875|Q
20260715|PMMY|2979|0|2982.097262|Q
20260715|PMN|15191.798561|580|31829.056755|Q
20260715|PMNV|3|0|6|Q
20260715|PMO|8613|0|21367.260490|Q
20260715|PMOC|1|0|6|Q
20260715|PMSE|103|0|106|Q
20260715|PMT|359322.688306|762|709051.427145|Q
20260715|PMTpA|2154|0|3210.526000|Q
20260715|PMTpB|3025|0|4534.459800|Q
20260715|PMTpC|724.556000|0|2512.742600|Q
20260715|PMTR|39|0|108|Q
20260715|PMTRW|20|0|40|Q
20260715|PMTS|9883.526366|0|14399.423439|Q
20260715|PMTU|260|0|387.318900|Q
20260715|PMTV|952|0|2600.771100|Q
20260715|PMTW|563|0|1173.293200|Q
20260715|PMVP|73590.934533|0|146344.074296|Q
20260715|PN|352.638522|0|2805.471666|Q
20260715|PNBK|61030|0|121941.557875|Q
20260715|PNC|403075.080138|1269|824800.464066|Q
20260715|PNFP|217149.607209|50|388369.296713|Q
20260715|PNFPpA|384|0|391.302500|Q
20260715|PNFPpB|675|0|2865.674000|Q
20260715|PNFPpC|1164|0|4239.477400|Q
20260715|PNI|17983|0|53922.192600|Q
20260715|PNNT|115268.773166|1800|215617.275810|Q
20260715|PNOV|1093|0|9098.033610|Q
20260715|PNQI|34695|0|55237.551608|Q
20260715|PNR|2627143.196290|61904.321349|4619542.695019|Q
20260715|PNRG|10092.500000|0|14236.056831|Q
20260715|PNTG|30664.818955|0|62356.662140|Q
20260715|PNW|143767.026107|0|222050.915247|Q
20260715|POAS|76091|1462|219583.094880|Q
20260715|POCI|11784.492391|0|22193.906118|Q
20260715|POCT|18587.042812|1398|73107.590612|Q
20260715|PODC|3769.693268|0|21181.734814|Q
20260715|PODD|311907.618330|10482|520924.907995|Q
20260715|POEL|117187.606300|4443|209584.951528|Q
20260715|POET|4166318.341704|94654|7095930.773291|Q
20260715|POLA|2087|0|17802.818649|Q
20260715|POLE|3|0|6.712400|Q
20260715|POM|1155|0|6001.810000|Q
20260715|PONO|2|0|6|Q
20260715|PONX|19571|0|28908.306800|Q
20260715|PONY|654089.463080|6171|1050204.065817|Q
20260715|POOL|361751.743159|360|592719.791573|Q
20260715|POR|79056.182298|0|174751.620234|Q
20260715|POST|134389.102383|0|255712.105371|Q
20260715|POW|14934.839907|0|37572.603328|Q
20260715|POWA|201.172467|0|982.892867|Q
20260715|POWI|225123.840233|100|376727.480855|Q
20260715|POWL|158713.253369|0|286660.489298|Q
20260715|POWR|113764.282950|0|187316.025563|Q
20260715|POWW|110467.261233|0|269941.261247|Q
20260715|POWWP|35|5|53.338200|Q
20260715|PPA|46215.396398|0|96003.776979|Q
20260715|PPBT|3197|2|8374.494296|Q
20260715|PPC|454144.867243|0|763822.736348|Q
20260715|PPCB|34907|0|58973.397900|Q
20260715|PPG|227082.782458|4|362143.124711|Q
20260715|PPH|12866.351075|0|24289.177502|Q
20260715|PPHC|14634|0|45597.631904|Q
20260715|PPI|5394.964265|0|11582.347075|Q
20260715|PPIH|19464.711452|0|29528.129567|Q
20260715|PPL|563113.575965|125|1548212.634243|Q
20260715|PPLC|3468|0|3722.238982|Q
20260715|PPLI|153676.594866|0|255279.403160|Q
20260715|PPLT|570320.486982|0|1055216.953830|Q
20260715|PPSI|7138.420057|0|20752.151868|Q
20260715|PPT|57591.715236|0|102857.557606|Q
20260715|PPTA|127072.609809|1|270463.525363|Q
20260715|PPTY|3617|0|4348.777368|Q
20260715|PQAP|4439|0|4442|Q
20260715|PQDI|7834|0|9431.925300|Q
20260715|PQJA|4358|0|4361|Q
20260715|PQJL|7489|0|7490|Q
20260715|PQNT|3|0|22.552900|Q
20260715|PQOC|4077|0|4080|Q
20260715|PQUS|5739|0|5850.060000|Q
20260715|PQX|3|0|6|Q
20260715|PQXV|3|0|6|Q
20260715|PR|1027916.434675|0|2659400.814981|Q
20260715|PRAA|22971|0|75129.953326|Q
20260715|PRAB|64|0|83.076000|Q
20260715|PRAE|3|0|6.616900|Q
20260715|PRAX|67985.680561|0|86850.136491|Q
20260715|PRAY|122827|0|127065.844320|Q
20260715|PRCH|162484.751560|0|270602.945135|Q
20260715|PRCS|2154|0|2762.675825|Q
20260715|PRCT|490116.766497|3602.202735|808353.338684|Q
20260715|PRDO|482113.134927|5282.374803|696780.794602|Q
20260715|PRE|113443.058238|1602.055157|250157.965285|Q
20260715|PREF|43405.264037|700|234180.183382|Q
20260715|PRF|49580.777350|1042|107149.382511|Q
20260715|PRFD|5030|0|7829.226300|Q
20260715|PRFX|48174|0|94720.059900|Q
20260715|PRFZ|19017.054955|0|76428.454783|Q
20260715|PRG|80677.687348|0|126987.986584|Q
20260715|PRGO|514126.756038|2347|979027.048309|Q
20260715|PRGS|135397.745035|99|175287.165539|Q
20260715|PRH|11938|971|20011.082510|Q
20260715|PRHI|1961|0|4364.321400|Q
20260715|PRHIZ|1712|0|2715|Q
20260715|PRI|40659.238037|133|60128.534600|Q
20260715|PRIFpD|100|0|500.951300|Q
20260715|PRIFpL|225|0|1430.968700|Q
20260715|PRIM|277711.741160|8|455104.114350|Q
20260715|PRIV|914|0|9886.005144|Q
20260715|PRIZ|27450|0|30356.472200|Q
20260715|PRK|16349.706640|734|21907.857682|Q
20260715|PRKS|76482.747654|0|148562.936844|Q
20260715|PRLB|29478.100936|0|52842.729268|Q
20260715|PRLD|54314.959162|0|85519.321163|Q
20260715|PRM|329792.251293|0|463893.962905|Q
20260715|PRMB|430771.441584|0|894074.089083|Q
20260715|PRME|490661.443374|11|896806.331853|Q
20260715|PRMR|309|0|1529|Q
20260715|PRN|8969.491065|0|13502.283538|Q
20260715|PRNT|118.995898|0|3049.488099|Q
20260715|PROF|17110.215181|4659|34661.913681|Q
20260715|PROK|267556.040020|0|365218.072296|Q
20260715|PROP|406046.485700|300|684273.257721|Q
20260715|PROV|612.116958|0|2217.356336|Q
20260715|PRPL|107418|0|340196.791695|Q
20260715|PRPO|10080|0|29481.796325|Q
20260715|PRQR|57464.641746|700|120530.550778|Q
20260715|PRS|6199.667600|500|16268.605960|Q
20260715|PRSD|800|0|1966.729096|Q
20260715|PRSO|111195.128300|0|164451.423633|Q
20260715|PRSU|81933|0|230559.982140|Q
20260715|PRT|6031.174880|0|16081.031770|Q
20260715|PRTA|207124.498714|0|232826.193694|Q
20260715|PRTH|43111.644075|0|95337.621611|Q
20260715|PRTO|3|0|7.000100|Q
20260715|PRTS|2625.166640|0|4360.714562|Q
20260715|PRU|511852.199090|27|635973.496339|Q
20260715|PRVA|174235.820153|57|423269.964016|Q
20260715|PRVS|16.030670|0|288.760470|Q
20260715|PRVT|3|0|6.035100|Q
20260715|PRXG|13.025183|0|300.311383|Q
20260715|PRXI|2|0|5|Q
20260715|PRXV|1275|0|1292.737200|Q
20260715|PRZO|47111|0|117711.955218|Q
20260715|PS|48917.955558|870|82150.899511|Q
20260715|PSA|186384.401264|39|306934.806994|Q
20260715|PSAI|7|0|17.242539|Q
20260715|PSApF|7023.559800|160|12988.080600|Q
20260715|PSApG|1368|0|6341.680300|Q
20260715|PSApH|910|0|9145.461600|Q
20260715|PSApI|1928|0|7761.850300|Q
20260715|PSApJ|4710|0|10091.351800|Q
20260715|PSApK|4753|0|10192.216300|Q
20260715|PSApL|3926|316|17595.941700|Q
20260715|PSApM|952|0|3728.001200|Q
20260715|PSApN|2173|0|7499.325000|Q
20260715|PSApO|1347|0|7278.979800|Q
20260715|PSApP|4168|0|19163.505500|Q
20260715|PSApQ|3197|0|5331.808400|Q
20260715|PSApR|2853|0|10952.094400|Q
20260715|PSApS|3459.451800|0|3960.432200|Q
20260715|PSBD|18150|0|52755.779571|Q
20260715|PSC|24111|0|62345.287148|Q
20260715|PSCC|540.904971|0|1345.135551|Q
20260715|PSCD|2|0|110.518983|Q
20260715|PSCE|1463|0|6886.336699|Q
20260715|PSCF|892|0|1996.997339|Q
20260715|PSCH|5666.673186|0|8196.872086|Q
20260715|PSCI|1606.391444|0|2081.445907|Q
20260715|PSCJ|206|3|207|Q
20260715|PSCM|1444|0|1513.682653|Q
20260715|PSCT|6345.339589|253|19695.767489|Q
20260715|PSCU|194|0|431.412869|Q
20260715|PSCW|1|0|6|Q
20260715|PSDM|6011|0|13449.484300|Q
20260715|PSEC|1818162.396641|586|3524315.281653|Q
20260715|PSECpA|3113|0|6827.573400|Q
20260715|PSEP|323|0|9442.194154|Q
20260715|PSET|155|0|170.912400|Q
20260715|PSF|8818.245700|0|12520.402324|Q
20260715|PSFD|3.024900|0|25.024900|Q
20260715|PSFE|65014.425041|2993|110152.457936|Q
20260715|PSFF|8403|0|31921.220230|Q
20260715|PSFJ|2374|0|2485|Q
20260715|PSFO|3|0|6|Q
20260715|PSH|13025.560100|0|17664.606740|Q
20260715|PSHG|7523|0|24764.362924|Q
20260715|PSI|68905.534712|10|183819.893822|Q
20260715|PSIG|59802|5104|107640.278290|Q
20260715|PSIL|18545.951910|0|24623.827679|Q
20260715|PSIX|146869.868653|0|299023.811253|Q
20260715|PSK|28420.711165|575|154059.039026|Q
20260715|PSKY|1581536.828879|1764|2578768.118308|Q
20260715|PSL|3278.131938|0|4034.515195|Q
20260715|PSLV|307123.320025|1191|2175717.420927|Q
20260715|PSMD|3|0|3|Q
20260715|PSMJ|1704|0|2296|Q
20260715|PSMO|100|0|107|Q
20260715|PSMR|2|0|6|Q
20260715|PSMT|54788.940152|3|86901.548477|Q
20260715|PSN|242692.618893|312|379618.128950|Q
20260715|PSNL|702062.333450|440|1735766.097926|Q
20260715|PSNY|53569.647613|6640.206809|87941.017887|Q
20260715|PSNYW|3|0|350|Q
20260715|PSO|56366.617827|84|159700.468474|Q
20260715|PSP|2430.921383|0|10105.718289|Q
20260715|PSQ|1706557.204832|1066|2986896.421279|Q
20260715|PSQA|19252|0|29339.722400|Q
20260715|PSQH|16070.477928|1160.823830|39351.029128|Q
20260715|PSQO|46007|0|157742.344202|Q
20260715|PSR|595.105328|0|750.557928|Q
20260715|PST|10|0|8300.781700|Q
20260715|PSTL|16758.745052|0|47176.753745|Q
20260715|PSTP|1374|0|8575|Q
20260715|PSTR|11|0|374|Q
20260715|PSTV|37133.104435|4|80888.351762|Q
20260715|PSUS|129745.763527|0|249446.605246|Q
20260715|PSWD|36.222600|0|539.955700|Q
20260715|PSX|212647.392069|3398|858939.232495|Q
20260715|PTA|24561|0|57346.617964|Q
20260715|PTAC|3|0|6|Q
20260715|PTBD|58|0|5937.590775|Q
20260715|PTC|185877.583145|1118|323351.941226|Q
20260715|PTCT|243149.775900|159|349845.103795|Q
20260715|PTEN|2435987.816314|636|3374109.585807|Q
20260715|PTF|10509.121933|0|48244.727302|Q
20260715|PTGX|228887.841312|0|310996.919325|Q
20260715|PTH|2997.201647|0|10655.067974|Q
20260715|PTHS|3418.192975|0|6417.820585|Q
20260715|PTIN|843|53|3364.153500|Q
20260715|PTIR|561698.081059|76548.948900|1227681.620569|Q
20260715|PTL|3592.702705|0|6862.488339|Q
20260715|PTLC|23714.458567|0|104932.574737|Q
20260715|PTLE|2004|0|6334.005992|Q
20260715|PTLO|329616.392933|50844|504889.213092|Q
20260715|PTMC|2595|0|13196.514100|Q
20260715|PTN|4107|1|8778.319387|Q
20260715|PTNQ|1925.767255|134|12981.602899|Q
20260715|PTNT|28|0|31.043800|Q
20260715|PTON|1185198.884244|138|3098768.684518|Q
20260715|PTOR|3|0|7.000100|Q
20260715|PTORW|1600|100|2441.721311|Q
20260715|PTRB|46740.024221|0|58087.576051|Q
20260715|PTRN|465343.060566|36|961080.924631|Q
20260715|PTY|439605.400267|22730|943325.026247|Q
20260715|PUBM|60165.044201|49|115295.129480|Q
20260715|PUI|135|0|876.885888|Q
20260715|PUK|62755.960116|1107|195055.609184|Q
20260715|PUL|307.350000|200|880.616000|Q
20260715|PULM|629|0|8446.420400|Q
20260715|PULS|687965.331909|0|1361749.667259|Q
20260715|PUMP|1092829.238339|0|1373659.265390|Q
20260715|PUR|57|0|663|Q
20260715|PURR|1495344.020318|72|3097922.631041|Q
20260715|PUSA|34313.728897|1962|61593.199547|Q
20260715|PUSH|1909.666798|0|2966.367098|Q
20260715|PVAL|1232529.571579|0|1364927.864860|Q
20260715|PVEX|25|0|424|Q
20260715|PVH|183158.547359|0|356937.501163|Q
20260715|PVL|21384.160600|0|38426.323600|Q
20260715|PVLA|59822.613954|1446|69448.852083|Q
20260715|PW|678|0|5926.273694|Q
20260715|PWB|45986.988732|41|76722.112592|Q
20260715|PWER|1|0|211.118600|Q
20260715|PWP|120106.882286|0|266665.426722|Q
20260715|PWR|122837.192589|1100|325550.110673|Q
20260715|PWRD|56369.903640|0|81460.078261|Q
20260715|PWRL|28034.009545|0|63394.794715|Q
20260715|PWRZ|2|0|8.165868|Q
20260715|PWS|352.718170|0|439.597570|Q
20260715|PWV|32584.401616|470|45203.654159|Q
20260715|PWZ|40075.561275|250|120559.567285|Q
20260715|PXE|41.957861|0|453.834731|Q
20260715|PXED|97171.646901|3485|160695.671151|Q
20260715|PXF|25581.762795|0|90752.590800|Q
20260715|PXH|53689|0|94859.914873|Q
20260715|PXI|204|0|5985.964588|Q
20260715|PXJ|5886|0|12989.189054|Q
20260715|PXLW|3004.759070|0|5503.305004|Q
20260715|PXS|457.232828|0|4918.220728|Q
20260715|PY|5675.163117|0|9365.534749|Q
20260715|PYLD|2092986.705825|0|2978499.255617|Q
20260715|PYPD|21731.088171|800|49219.708659|Q
20260715|PYPG|489508.277500|2685|1097149.856777|Q
20260715|PYPL|15356680.023403|115065|29394565.579985|Q
20260715|PYPU|8433.913200|3400|19034.393078|Q
20260715|PYPY|13903.022224|0|27025.112017|Q
20260715|PYT|1|0|108|Q
20260715|PYXS|124302.723268|0|189349.311488|Q
20260715|PYZ|5|0|21.194706|Q
20260715|PZA|1113739|100|1580118.374356|Q
20260715|PZG|81606.211409|0|145591.698023|Q
20260715|PZIV|3|0|757.655200|Q
20260715|PZLV|102|0|107.373300|Q
20260715|PZT|10525.088613|0|12704.114513|Q
20260715|PZZA|209795.922302|500|305696.013501|Q
20260715|Q|253027.030491|0|668407.716040|Q
20260715|QABA|1612|0|9084.210483|Q
20260715|QADR|1.100367|0|7.100367|Q
20260715|QAI|17296.123875|0|23925.937651|Q
20260715|QALT|305|203|4799.298581|Q
20260715|QARP|239.322766|0|1868.450566|Q
20260715|QAT|4681.296222|0|10873.502420|Q
20260715|QB|103|0|106.767800|Q
20260715|QBER|2720.041893|0|5172.496293|Q
20260715|QBF|1002|0|2910.986200|Q
20260715|QBIF|534|0|538.077700|Q
20260715|QBIG|143.921400|0|660.113187|Q
20260715|QBIV|4488|0|4492.000100|Q
20260715|QBKF|3|0|7.000100|Q
20260715|QBKV|3858|0|4654.000100|Q
20260715|QBQF|2540|0|3359|Q
20260715|QBQV|4242|0|5034.000100|Q
20260715|QBSF|3297|0|4002.326400|Q
20260715|QBSV|5553|0|7443.000100|Q
20260715|QBTS|3542985.201344|11707|5631323.809917|Q
20260715|QBTX|610566.123945|47965|1111815.331815|Q
20260715|QBTZ|301885.836800|0|630632.932220|Q
20260715|QBUF|16142.799400|0|29117.890200|Q
20260715|QBUL|192|0|318.675500|Q
20260715|QBY|14881|0|28772.163448|Q
20260715|QCAP|2520|0|2520|Q
20260715|QCJA|63|0|615|Q
20260715|QCJL|1476|0|10756|Q
20260715|QCLN|22993.881511|0|188983.729429|Q
20260715|QCLR|106|0|112.743300|Q
20260715|QCLS|29347.034471|0|77676.421713|Q
20260715|QCMD|102|0|1053.049148|Q
20260715|QCML|45312.482988|0|133350.036199|Q
20260715|QCMU|7594.023920|0|35235.366294|Q
20260715|QCOC|505|0|3793|Q
20260715|QCOM|1174740.251933|4941|3066394.856214|Q
20260715|QCRH|12845|100|22362.497001|Q
20260715|QDEC|3470|0|10961.817100|Q
20260715|QDEF|1596.711362|0|3828.112022|Q
20260715|QDEL|174611.937331|0|360680.981241|Q
20260715|QDF|3456.886487|0|15810.195039|Q
20260715|QDIV|61.561679|0|123.250534|Q
20260715|QDPL|58464.305979|0|92005.034530|Q
20260715|QDTE|359172.955317|0|425467.950343|Q
20260715|QDTY|2248.419411|0|6487.136612|Q
20260715|QDVO|77698.240861|0|142534.405610|Q
20260715|QEFA|1948|100|16167.320130|Q
20260715|QEMM|167|0|394.976400|Q
20260715|QETH|227|0|1082.501210|Q
20260715|QEW|164|0|2619.699084|Q
20260715|QFF|569|0|572|Q
20260715|QFHD|2|0|6|Q
20260715|QFIN|417976.902690|0|634101.470472|Q
20260715|QFLR|11892.169404|0|40197.074956|Q
20260715|QFRD|6|0|5035.455500|Q
20260715|QGEN|441073.990820|832|729275.465499|Q
20260715|QGRD|1076|0|3535.543300|Q
20260715|QGRO|22629.506525|0|45712.919028|Q
20260715|QGRW|39712.642282|0|95781.361308|Q
20260715|QH|1820|107|10639.934756|Q
20260715|QHY|5355.196649|0|10218.661149|Q
20260715|QID|2545201.189757|35404|5493031.403242|Q
20260715|QIDX|3.940572|0|13.571366|Q
20260715|QIG|115|0|122.244500|Q
20260715|QINT|7791|0|44610.578600|Q
20260715|QIS|103|0|374.278900|Q
20260715|QJL|1|0|1|Q
20260715|QJN|1|0|1.802400|Q
20260715|QJUN|6408|0|19079.010300|Q
20260715|QLC|8289|0|12493.193702|Q
20260715|QLD|649631.781688|24454|1207753.361258|Q
20260715|QLDY|18061.017365|0|24391.977837|Q
20260715|QLEP|340|0|603.003018|Q
20260715|QLEP/WS|500|0|17970|Q
20260715|QLTA|13218|0|125309.984783|Q
20260715|QLTI|13.037341|0|896.157946|Q
20260715|QLTY|441350.930923|4949|494283.916143|Q
20260715|QLV|975|0|2163.259180|Q
20260715|QLVD|4|0|476.068527|Q
20260715|QLVE|2|0|6.483400|Q
20260715|QLYS|126606.068192|0|169804.650876|Q
20260715|QMAG|1855|0|5205.020100|Q
20260715|QMAR|39|0|3910.176800|Q
20260715|QMCO|441712.382476|1856|660558.698183|Q
20260715|QMFE|247|0|2461|Q
20260715|QMMY|6089|0|62715.349200|Q
20260715|QMNV|300|0|893|Q
20260715|QMOM|8493.884404|0|10624.561549|Q
20260715|QMY|1|0|7|Q
20260715|QNC|97651.096514|0|192135.051924|Q
20260715|QNCX|10388|617|13819.627410|Q
20260715|QNDX|88515.204746|7912|384429.549740|Q
20260715|QNRX|1250|0|5196.066100|Q
20260715|QNST|204910.709833|0|286126.487546|Q
20260715|QNT|353474.920036|16395.222852|871355.865703|Q
20260715|QNTM|7973.777414|1|22514.291353|Q
20260715|QNTU|3290|180|13952.219737|Q
20260715|QNXT|547|0|679.617439|Q
20260715|QOWZ|141|3|153.553900|Q
20260715|QPUX|33703.397081|1055|81784.508010|Q
20260715|QPX|166|0|325.999800|Q
20260715|QQA|31325.158739|0|67916.914216|Q
20260715|QQDN|16|0|30.244200|Q
20260715|QQEW|13521.536575|44|28241.339771|Q
20260715|QQH|9602|214|16696.285782|Q
20260715|QQHG|23.451600|0|26.912900|Q
20260715|QQJL|3|0|6|Q
20260715|QQJN|1|0|4|Q
20260715|QQLV|4|0|8.391300|Q
20260715|QQMG|3087.807583|0|8025.394058|Q
20260715|QQMY|2|0|6.025200|Q
20260715|QQQ|7383017.042696|22198|10298729.487425|Q
20260715|QQQA|3164.493400|0|68914.658116|Q
20260715|QQQD|109522|800|185293.072920|Q
20260715|QQQE|26122.540344|4|49193.178558|Q
20260715|QQQG|2992.500000|0|3966.350265|Q
20260715|QQQH|8550.451041|0|13956.749875|Q
20260715|QQQI|1282388.064409|8102|2075261.152662|Q
20260715|QQQJ|25921.027508|117|60207.452337|Q
20260715|QQQM|1332440.594757|1789|1747321.113463|Q
20260715|QQQP|20|0|36.983596|Q
20260715|QQQS|646.183100|0|2325.070311|Q
20260715|QQQT|5399.988953|0|11883.803739|Q
20260715|QQQU|24452.074180|0|33988.972581|Q
20260715|QQQX|31228.990373|0|57105.359547|Q
20260715|QQQY|24745.762108|0|53826.597861|Q
20260715|QQUP|355|0|1180.535425|Q
20260715|QQWZ|6516.034977|0|8189.677826|Q
20260715|QQXL|80|0|163.445400|Q
20260715|QQXT|858|0|1299.875160|Q
20260715|QRED|20|0|63|Q
20260715|QRFT|67.981016|0|890.533077|Q
20260715|QRHC|1074.717472|0|7770.350435|Q
20260715|QRMI|242|0|351.450790|Q
20260715|QRVO|194746.950475|0|296518.289790|Q
20260715|QS|9255621.960390|51638|16480858.433644|Q
20260715|QSEA|46|0|120.915985|Q
20260715|QSI|551397.282254|1000|1142940.708909|Q
20260715|QSIG|1627|0|1734.529900|Q
20260715|QSIX|55|0|201.906700|Q
20260715|QSML|101|0|101.507700|Q
20260715|QSOL|1|0|6.240300|Q
20260715|QSPT|86|0|4246.580548|Q
20260715|QSR|501550.994275|1|864243.846875|Q
20260715|QSU|3926|30|5969.327400|Q
20260715|QTAC|763|0|2282.884900|Q
20260715|QTAP|30659|0|30830.094200|Q
20260715|QTEC|40092.908011|141|72093.830224|Q
20260715|QTEX|442908.123551|1853|738980.553972|Q
20260715|QTEXW|2225|250|46145|Q
20260715|QTI|6815.275862|0|19611.676948|Q
20260715|QTJA|85.182190|0|88.404850|Q
20260715|QTJL|5306|0|7113|Q
20260715|QTOC|377|0|641|Q
20260715|QTOP|79739.862121|106|144096.661185|Q
20260715|QTPI|500|0|604.708677|Q
20260715|QTR|1149|0|1169.243100|Q
20260715|QTRX|125469.505247|0|204316.753727|Q
20260715|QTTB|882301.435445|33369.690120|2741020.533541|Q
20260715|QTUM|90396.865287|1442|208970.066378|Q
20260715|QTUP|13174.377000|0|14325.451419|Q
20260715|QTWO|149852.387491|0|205794.724590|Q
20260715|QUA|63.080000|0|66.160000|Q
20260715|QUAD|11547.646836|168|28884.477534|Q
20260715|QUAL|202788.048280|1335|535530.142846|Q
20260715|QUBT|1984266.183045|4905|3204615.131961|Q
20260715|QUBX|63726.545988|0|116432.937014|Q
20260715|QUCY|90251.973641|10900|230299.601507|Q
20260715|QUIK|40445.800707|1|95638.817617|Q
20260715|QUIZ|6675|0|8925.946000|Q
20260715|QULL|3|0|6|Q
20260715|QURE|124208.812886|0|340426.768098|Q
20260715|QUS|46250.827280|0|62705.395810|Q
20260715|QUSA|3493|0|6721.683400|Q
20260715|QVAL|6203.918719|0|13587.587598|Q
20260715|QVML|5633.045704|0|5948.629646|Q
20260715|QVMS|3773.314700|0|4372.332700|Q
20260715|QVMT|3979.966069|788|7857.161999|Q
20260715|QVOL|3342.786341|0|4225.975457|Q
20260715|QVOY|2083|0|4096.797200|Q
20260715|QWLD|320.006525|0|433.722915|Q
20260715|QXL|15529.588235|0|24929.545500|Q
20260715|QXO|4573140.321970|25879|8792484.706470|Q
20260715|QXOpB|44089|0|47083.860800|Q
20260715|QXQ|3190|70|5964.220900|Q
20260715|QYLD|707823.363719|0|1506219.360136|Q
20260715|QYLG|12823.056659|0|16443.611835|Q
20260715|R|105746.220624|0|201572.806882|Q
20260715|RA|40719.584400|1490|76201.722793|Q
20260715|RAA|5527.082693|0|15290.718226|Q
20260715|RAAA|49|0|15224.882848|Q
20260715|RAAR|303|0|306|Q
20260715|RAAX|70917.861600|0|167174.940122|Q
20260715|RAC|3|0|309.508229|Q
20260715|RACC|3775|0|7647.010600|Q
20260715|RACD|73.694839|0|805.920839|Q
20260715|RACE|55520.072788|100|91251.441766|Q
20260715|RACK|5541.557766|0|11747.411704|Q
20260715|RADX|8159|0|24951.704337|Q
20260715|RAFE|177|0|6960.311800|Q
20260715|RAIL|23890.773087|40|44124.925697|Q
20260715|RAIN|1694|133|5313.686300|Q
20260715|RAL|125709.026568|10|443810.330636|Q
20260715|RAM|2984733.113874|467051.991824|7001271.640771|Q
20260715|RAMP|130861.872971|0|224606.966214|Q
20260715|RAND|720.959362|0|1538.205238|Q
20260715|RANG|3|0|6.470300|Q
20260715|RANI|221571.382200|0|354508.722805|Q
20260715|RANK|42541.296400|710|47665.094982|Q
20260715|RAPP|40628.221508|0|70356.573787|Q
20260715|RARE|139976.930897|0|313323.745198|Q
20260715|RAUS|335|0|2663.552570|Q
20260715|RAVE|2428.715170|0|3716.520670|Q
20260715|RAVI|112010|0|123822.813500|Q
20260715|RAY|9|0|200.562500|Q
20260715|RAYA|280|0|761.841002|Q
20260715|RAYJ|34|0|114.929300|Q
20260715|RB|3|0|6|Q
20260715|RBA|224655.838023|1147|373097.173204|Q
20260715|RBB|40331|0|56319.062677|Q
20260715|RBBN|183524.021871|6924|272158.815876|Q
20260715|RBC|27499.838196|0|67493.012069|Q
20260715|RBCAA|15742.357639|0|19429.714503|Q
20260715|RBIL|12020|0|33271.158000|Q
20260715|RBKB|1806.845139|0|2013.125235|Q
20260715|RBLD|107|0|240.661700|Q
20260715|RBLU|6641|0|28768.823400|Q
20260715|RBLX|1417980.876558|4139|2238968.464424|Q
20260715|RBLY|2973.612300|0|4065.174500|Q
20260715|RBNE|26650.164066|2825|40067.371206|Q
20260715|RBRK|910656.995163|30464|1650672.541201|Q
20260715|RBUF|5649|0|7863.561700|Q
20260715|RC|710791.758161|4132|2189696.147918|Q
20260715|RCAT|2302764.783582|13611|3787626.582699|Q
20260715|RCAX|95785.700500|4350|174740.272758|Q
20260715|RCD|4003|0|4245.055000|Q
20260715|RCEL|146742.049414|0|187100.731250|Q
20260715|RCG|967.669100|0|1985.810200|Q
20260715|RCI|274297.379847|23|396549.115058|Q
20260715|RCKT|258242.934493|0|855214.937448|Q
20260715|RCKY|7939.388954|0|10701.804153|Q
20260715|RCL|488559.800993|1106|804797.843450|Q
20260715|RCLO|94|0|101.465900|Q
20260715|RCLR|2|0|6|Q
20260715|RCLY|2|0|3|Q
20260715|RCMT|4885.511620|0|8084.222891|Q
20260715|RCON|12018.087100|0|23866.412717|Q
20260715|RCpC|17|0|362.001800|Q
20260715|RCpE|3997|0|4398.687000|Q
20260715|RCS|23863.434739|0|86497.048576|Q
20260715|RCT|147711|8146|412934.706032|Q
20260715|RCTR|216.590842|0|3081.075692|Q
20260715|RCUS|225354.775269|5850|270793.532060|Q
20260715|RDAC|3013.850000|302|6814.535048|Q
20260715|RDAG|300|0|1300|Q
20260715|RDCM|9318.964303|0|35405.714057|Q
20260715|RDDC|6|0|9|Q
20260715|RDDT|1011140.087764|3374|1527734.460199|Q
20260715|RDFI|4272.852852|0|6904.545552|Q
20260715|RDGT|15149|0|54314.960115|Q
20260715|RDHL|10248|300|41824.181153|Q
20260715|RDI|2110.768924|0|12423.472114|Q
20260715|RDIB|6|0|35|Q
20260715|RDIV|19148.870079|0|28100.460789|Q
20260715|RDN|267474|1283|754881.105136|Q
20260715|RDNT|227903.107507|0|351154.206048|Q
20260715|RDNW|8173.250478|0|8493.809158|Q
20260715|RDOG|9|0|41.622734|Q
20260715|RDTE|32257.509194|0|45819.080454|Q
20260715|RDTL|55176.334440|15088|124112.945184|Q
20260715|RDTY|12220.420953|0|16411.969442|Q
20260715|RDVI|292697.523835|0|550214.202205|Q
20260715|RDVT|17632.937624|56|47865.841584|Q
20260715|RDVY|504391.937885|0|718478.334264|Q
20260715|RDW|3262759.650695|44240|7583200.823484|Q
20260715|RDWR|55198.009993|0|69238.299936|Q
20260715|RDWU|354021.996857|1680|793539.806342|Q
20260715|RDY|258426.865777|1011|657672.090318|Q
20260715|RDYY|66841.433600|0|75589.629317|Q
20260715|RDZN|101308.145312|1|194034.006057|Q
20260715|REA|42601.903602|0|70861.194689|Q
20260715|REAL|608127.260114|722|1994837.134162|Q
20260715|REAX|1121009.053365|0|1813755.162945|Q
20260715|REBN|4366|0|11101.755000|Q
20260715|RECI|7|0|10|Q
20260715|RECS|106058.330825|0|244204.389037|Q
20260715|RECT|5|0|613.420600|Q
20260715|REED|1829|0|3916.729828|Q
20260715|REET|2304347.526416|4292|3141905.396845|Q
20260715|REFA|3|0|6.190000|Q
20260715|REFI|53959.434685|435|95750.211659|Q
20260715|REFR|13709|0|35819.000000|Q
20260715|REG|92374.218664|0|357839.987934|Q
20260715|REGCO|15|0|651.864500|Q
20260715|REGCP|216|0|3113.415900|Q
20260715|REGL|11159.776665|0|76676.684179|Q
20260715|REGN|115898.380404|253|194836.135564|Q
20260715|REI|2400977.034625|1105|4630800.894593|Q
20260715|REIT|581.270031|0|3851.262941|Q
20260715|REK|342|0|743.630787|Q
20260715|REKR|436380.294300|14960|1726116.494915|Q
20260715|RELL|29441.116009|0|39452.587178|Q
20260715|RELX|237767.496321|883|643010.858041|Q
20260715|RELY|532273.034843|20553|1526013.332887|Q
20260715|REM|57228.237170|10|116317.041899|Q
20260715|REMC|3|0|6.242000|Q
20260715|REMG|96.027979|0|2741.221617|Q
20260715|REMX|176151.385038|0|293406.919299|Q
20260715|RENT|21205.070880|0|40053.552798|Q
20260715|RENX|7673|100|14367.772700|Q
20260715|REPL|314276.978713|300|539469.942036|Q
20260715|REPX|25991.175343|0|46063.368043|Q
20260715|RERE|34420|0|343302.937330|Q
20260715|RES|252017.977502|0|389142.157890|Q
20260715|RESM|3|0|6.241000|Q
20260715|RETL|133109.387180|0|293864.348989|Q
20260715|RETO|160|0|2220.503250|Q
20260715|REVB|43707|0|79913.413900|Q
20260715|REVBW|67|0|67|Q
20260715|REVS|33936.286924|0|100825.921543|Q
20260715|REW|3454.089800|0|9967.821123|Q
20260715|REX|22676.316234|0|38356.596583|Q
20260715|REXC|5073|0|33468.332195|Q
20260715|REXR|600993.633505|3412|884216.009320|Q
20260715|REXRpB|518|0|1259.602700|Q
20260715|REXRpC|549|0|1790.165800|Q
20260715|REYN|251037.225467|10|376117.216052|Q
20260715|REZ|14778.250913|0|22839.311327|Q
20260715|REZI|657630.233287|0|943100.167636|Q
20260715|RF|1891342.902567|101|2526979.356378|Q
20260715|RFAI|174|0|349|Q
20260715|RFAM|1|0|2|Q
20260715|RFDA|103.014054|0|315.443154|Q
20260715|RFDI|1692|0|4009.969200|Q
20260715|RFEM|59|0|727.459900|Q
20260715|RFFC|70|0|110.828500|Q
20260715|RFG|685|0|1379.017685|Q
20260715|RFI|31139.574074|0|84238.445661|Q
20260715|RFIL|59533.088945|3482.507882|168366.292999|Q
20260715|RFIX|16607.079322|335|37202.254722|Q
20260715|RFL|13512.453640|0|57435.701663|Q
20260715|RFLR|20669|0|25339.517500|Q
20260715|RFM|412|0|1711.329564|Q
20260715|RFMZ|3143|0|14272.101094|Q
20260715|RFpC|40311|29|55314.351100|Q
20260715|RFpE|3682|0|18210.762900|Q
20260715|RFpF|7125|0|25922.868000|Q
20260715|RFV|3717.929649|0|5351.901965|Q
20260715|RGA|71304.950809|0|178991.172797|Q
20260715|RGC|91879.073084|9518|166031.299801|Q
20260715|RGCO|1143|0|4136.537200|Q
20260715|RGEN|197390.091755|0|322506.837083|Q
20260715|RGLD|101067.317942|21|188136.348667|Q
20260715|RGLO|528|0|12340.101676|Q
20260715|RGNT|47669|8026|83414.166095|Q
20260715|RGNX|84630.383755|0|342216.795805|Q
20260715|RGP|17752|0|106455.539235|Q
20260715|RGR|7538.018494|0|15588.914601|Q
20260715|RGS|265.812681|0|541.743489|Q
20260715|RGT|3953.409034|0|17711.030834|Q
20260715|RGTC|8|0|8|Q
20260715|RGTI|5511934.669987|3958|9174522.882870|Q
20260715|RGTIW|17884|875|25523|Q
20260715|RGTU|14365|374|38483.458742|Q
20260715|RGTX|214258.244646|8382.467289|540379.481282|Q
20260715|RGTZ|789218.618200|123606.936800|1566568.019986|Q
20260715|RGYY|3307|0|10368.166400|Q
20260715|RH|275149.494736|6100|602710.996903|Q
20260715|RHI|715417.709462|59|995080.982381|Q
20260715|RHLD|29194.036215|0|35317.847515|Q
20260715|RHP|84889.637434|0|172949.169908|Q
20260715|RHRX|101|0|1246.254464|Q
20260715|RIBBR|5|0|10|Q
20260715|RICK|3869.621628|0|8261.225749|Q
20260715|RIET|28876.724861|0|52681.725961|Q
20260715|RIFR|143|0|1197.579076|Q
20260715|RIG|8779062.771610|9447|16384476.732419|Q
20260715|RIGL|59653.964539|0|79311.963686|Q
20260715|RIGS|552.043802|0|1429.231404|Q
20260715|RILA|4241.496459|0|9670.915613|Q
20260715|RILY|61513.629780|0|114037.399518|Q
20260715|RILYG|2991|0|5250.401000|Q
20260715|RILYL|16|0|3510.726000|Q
20260715|RILYN|2666|0|10582.882000|Q
20260715|RILYP|2143|0|4102.529800|Q
20260715|RILYT|1966|0|7178.985000|Q
20260715|RILYZ|2781|807|9099.387310|Q
20260715|RIME|43631|0|112890.109272|Q
20260715|RINF|5192|0|5648.263650|Q
20260715|RING|24804.198032|0|53222.617098|Q
20260715|RINT|9744|0|11468.273962|Q
20260715|RIO|355587.119757|214|787972.576743|Q
20260715|RIOT|1988614.716158|2667|3768072.550302|Q
20260715|RIOX|6429.224800|0|20342.707520|Q
20260715|RISE|126|0|316.429100|Q
20260715|RISN|82.710253|0|911.115363|Q
20260715|RISR|14586.620861|0|18023.034303|Q
20260715|RITA|287|0|358.833272|Q
20260715|RITM|1369888.070604|832|2404090.345509|Q
20260715|RITMpA|5126|0|10412.692900|Q
20260715|RITMpB|1915|0|5162.753400|Q
20260715|RITMpC|3514|0|9079.687700|Q
20260715|RITMpD|9348|0|27252.616400|Q
20260715|RITMpE|12026|0|26462.947900|Q
20260715|RITMpF|9987|0|21179.996300|Q
20260715|RITR|63779|1054|280219|Q
20260715|RIV|15733.847098|0|45479.468117|Q
20260715|RIVC|80.988331|0|83.988331|Q
20260715|RIVN|6778167.387059|127616|13603584.972455|Q
20260715|RIVpA|1918|0|5663.207300|Q
20260715|RIZE|4|0|7|Q
20260715|RJDI|40082|0|64455.615433|Q
20260715|RJET|12379.456579|0|15209.318275|Q
20260715|RJF|159857.939841|0|331489.054872|Q
20260715|RJMI|26|0|7252|Q
20260715|RJVI|2000|0|3843|Q
20260715|RKDA|30549|0|81297.902300|Q
20260715|RKLB|3167762.370466|10753|5874314.154974|Q
20260715|RKLX|503876.073556|5200|1248475.639189|Q
20260715|RKLZ|1463587|351171|6142255.508242|Q
20260715|RKNG|520|0|1437.860100|Q
20260715|RKT|8790200.490784|61053|15972753.549416|Q
20260715|RKTL|6445|0|7549.080900|Q
20260715|RKTO|230890.894400|1554|611594.695615|Q
20260715|RKX|1482|0|1671.901838|Q
20260715|RL|136931.063579|0|226400.356914|Q
20260715|RLAY|351058.477064|7790|495221.599982|Q
20260715|RLGT|11573.489361|0|22851.525055|Q
20260715|RLI|191473.291897|6|243478.345129|Q
20260715|RLJ|307497.334439|482|464418.341137|Q
20260715|RLJpA|1055|0|2385.867200|Q
20260715|RLMD|225619.380884|100|312239.650807|Q
20260715|RLTY|15762.509647|1700|41865.492417|Q
20260715|RLX|293776.736867|2164|970313.772907|Q
20260715|RLY|241384.154550|800|291506.968629|Q
20260715|RLYB|7584.061957|0|18749.660048|Q
20260715|RM|10943.278247|0|19984.619067|Q
20260715|RMAX|36320.879107|0|61314.601036|Q
20260715|RMBC|164|0|874.023000|Q
20260715|RMBI|5915|0|19334.303670|Q
20260715|RMBS|316195.725385|2979|986559.911502|Q
20260715|RMBX|2363|100|3254.659000|Q
20260715|RMCA|100|0|106.990200|Q
20260715|RMCF|4590|0|23851.112795|Q
20260715|RMCO|1989|0|7762.117350|Q
20260715|RMCOW|500|0|700|Q
20260715|RMD|289026.516817|0|404759.008311|Q
20260715|RMHY|1|0|591|Q
20260715|RMI|423|0|8821.861200|Q
20260715|RMIF|2458|0|3245.659022|Q
20260715|RMIX|67396.005990|0|198313.693190|Q
20260715|RMM|7120.671114|3449|29421.234634|Q
20260715|RMME|1|0|6|Q
20260715|RMMZ|4558.662800|0|23397.924000|Q
20260715|RMNI|39428.558685|0|50325.113618|Q
20260715|RMNY|556|0|716.495300|Q
20260715|RMOP|5670|0|47247.321300|Q
20260715|RMR|48084.973917|0|65750.321635|Q
20260715|RMRC|4|0|15|Q
20260715|RMSG|40010|62|118042.746900|Q
20260715|RMSGW|700|0|2533|Q
20260715|RMT|28849.584846|400|74000.426816|Q
20260715|RMTI|2949|0|5083.286696|Q
20260715|RNA|16303.513985|0|21924.873540|Q
20260715|RNAC|20324.021905|0|56760.969793|Q
20260715|RNAZ|3806|0|10274.881472|Q
20260715|RND|3914|0|5062|Q
20260715|RNG|194315.052093|123|516753.996198|Q
20260715|RNGR|48235.460179|0|70163.684669|Q
20260715|RNMN|2|0|2.844700|Q
20260715|RNP|20290.484959|0|61739.741840|Q
20260715|RNR|68451.240041|8|143450.538018|Q
20260715|RNRG|313.958502|0|1321.154646|Q
20260715|RNRpF|3700|0|10547.731500|Q
20260715|RNRpG|2113|0|6436.395400|Q
20260715|RNST|109653.581380|284|149799.373787|Q
20260715|RNTX|83479|0|151353.398842|Q
20260715|RNTY|505.482700|0|938.202000|Q
20260715|RNW|329686.840091|0|687976.231859|Q
20260715|RNWWW|1300|0|1300|Q
20260715|RNXT|14007|0|35480.712740|Q
20260715|ROAD|350663.129504|0|514771.121225|Q
20260715|ROAM|540|0|2807.465595|Q
20260715|ROBN|89925.399155|4204|305949.642816|Q
20260715|ROBO|22091.885006|0|58566.120833|Q
20260715|ROBT|15924.809549|0|46953.836504|Q
20260715|ROC|2496|0|24660.107609|Q
20260715|ROCK|59794.771871|0|124407.296938|Q
20260715|ROCQ|33688.918958|0|59088.615666|Q
20260715|ROCY|13226.414241|0|27871.851446|Q
20260715|RODM|65764.121554|0|75075.226937|Q
20260715|ROE|33261.530063|0|35230.086663|Q
20260715|ROG|25484.895757|0|58097.617597|Q
20260715|ROIV|450672.154854|0|957676.813134|Q
20260715|ROK|151164.288996|1436|210659.063586|Q
20260715|ROKT|3737.041437|0|14946.386201|Q
20260715|ROKU|696393.993408|1380|1721156.488420|Q
20260715|ROL|445790.719737|3093|1235303.410507|Q
20260715|ROLR|11082.747126|0|44931.041180|Q
20260715|ROM|10530.648504|0|17418.334934|Q
20260715|ROMA|3459.277899|1255|6539.365759|Q
20260715|ROMO|3|0|6.944068|Q
20260715|RONB|10983.024600|0|76511.802698|Q
20260715|ROOT|42023.385876|0|76645.962390|Q
20260715|ROP|137758.526446|56|192599.343483|Q
20260715|ROPE|428|0|6150.216000|Q
20260715|ROSC|60.364800|0|216.316600|Q
20260715|ROST|391328.495889|0|879093.030277|Q
20260715|ROUS|40232.841761|0|47284.710081|Q
20260715|RPAR|58.350251|0|5579.502638|Q
20260715|RPAY|46556.409434|0|93583.115453|Q
20260715|RPC|130470.916991|0|215334.279244|Q
20260715|RPD|484584.047470|3773|826853.698672|Q
20260715|RPG|66406.945434|0|217485.203777|Q
20260715|RPGL|7535|0|22925.928750|Q
20260715|RPID|51206.815817|262|102678.368215|Q
20260715|RPM|212658.544095|3|303607.074664|Q
20260715|RPRX|180070.815442|25|1053683.648686|Q
20260715|RPT|106733.130998|2744.348130|129739.038945|Q
20260715|RPTpC|288|0|288|Q
20260715|RPV|37424.653222|0|42349.134097|Q
20260715|RQI|944494.295429|3284|1309187.719561|Q
20260715|RR|1139932.137372|1823|2261037.153016|Q
20260715|RRBI|18766.142311|0|25955.319116|Q
20260715|RRC|565699.774057|250|1017017.076271|Q
20260715|RRGB|25928.764728|0|60645.525122|Q
20260715|RRR|120411.017363|0|196131.315989|Q
20260715|RRX|252669.556884|0|441202.392166|Q
20260715|RS|34601.441081|3|64564.012806|Q
20260715|RSBA|7198|0|10571.302790|Q
20260715|RSBT|21107.262300|0|22342.411500|Q
20260715|RSBY|6274|0|9704.010700|Q
20260715|RSDE|30|0|1874|Q
20260715|RSEE|1410.025575|0|1816.364475|Q
20260715|RSF|2005.273900|0|6525.816543|Q
20260715|RSG|201058.704998|96|540782.572680|Q
20260715|RSI|307487.503841|0|796137.766993|Q
20260715|RSIT|14035.688471|0|17740.123506|Q
20260715|RSJN|4203|0|4836|Q
20260715|RSKD|100774.154600|300|187209.434474|Q
20260715|RSMC|1282|0|1722|Q
20260715|RSMR|143.083800|0|147.041800|Q
20260715|RSP|1496866.399982|3138|3409323.349553|Q
20260715|RSPA|126666.393188|0|203765.457677|Q
20260715|RSPC|342|0|1088.952292|Q
20260715|RSPD|11164.167664|0|25123.608537|Q
20260715|RSPE|197|0|322.129540|Q
20260715|RSPF|1613.100238|0|3851.585736|Q
20260715|RSPG|15927.507926|0|38485.349248|Q
20260715|RSPH|15524.826102|0|185011.495316|Q
20260715|RSPM|1787.713540|0|3050.544356|Q
20260715|RSPN|13028.592523|0|29728.249612|Q
20260715|RSPR|576|0|4049.196386|Q
20260715|RSPS|6722.370866|0|18020.775658|Q
20260715|RSPT|136397.979134|2158|440933.140389|Q
20260715|RSPU|3621.272016|0|18577.430235|Q
20260715|RSSB|16861.303823|0|28902.882292|Q
20260715|RSSE|33|0|125|Q
20260715|RSSL|2402.051771|0|2532.356940|Q
20260715|RSSS|2260|0|3433.721955|Q
20260715|RSST|36970.890426|0|42451.579524|Q
20260715|RSSX|1031.201457|0|4162.691599|Q
20260715|RSSY|2765.902692|1|3475.966892|Q
20260715|RSVR|18495|0|29509.475553|Q
20260715|RTAC|1697.890359|0|13605.890359|Q
20260715|RTACW|41|41|7919|Q
20260715|RTAI|2|0|7.194400|Q
20260715|RTB|19384.068716|8150.898243|26657.587598|Q
20260715|RTH|353|0|1424.506293|Q
20260715|RTO|80774|374|181411.247510|Q
20260715|RTRE|2|0|1951.596758|Q
20260715|RTX|611839.747712|1692|1191840.793046|Q
20260715|RTXG|1836|0|4647.777100|Q
20260715|RTYY|383.286100|0|1102.317054|Q
20260715|RUBI|49274.633700|17138|82704.862095|Q
20260715|RULE|1104|0|1390.059800|Q
20260715|RUM|476439.249900|122|883378.100507|Q
20260715|RUMBW|3|0|135|Q
20260715|RUN|1013024.988048|9731|2186678.678391|Q
20260715|RUNN|3831|0|40382.162070|Q
20260715|RUSC|4125.052397|0|6800.851897|Q
20260715|RUSHA|135867.587844|0|172093.990935|Q
20260715|RUSHB|8192|0|15550.898075|Q
20260715|RVER|3002|0|3218.895651|Q
20260715|RVI|219975.701556|3000|370250.875130|Q
20260715|RVLV|98118.568452|0|192202.189420|Q
20260715|RVMD|208962.150513|123|362646.012031|Q
20260715|RVMDW|7717|0|15882|Q
20260715|RVNL|34450|494|124644.410507|Q
20260715|RVNU|7158|0|9361.568190|Q
20260715|RVP|4283|0|12983.394400|Q
20260715|RVSB|14151|0|25295.888000|Q
20260715|RVSN|428|0|2958.038707|Q
20260715|RVSNW|3|0|6|Q
20260715|RVT|82016.750200|0|151380.762177|Q
20260715|RVTY|100620.769031|798|235037.284807|Q
20260715|RW|2|0|1241.160500|Q
20260715|RWAY|179099.440772|193|314402.857556|Q
20260715|RWAYI|1040|0|1172.453100|Q
20260715|RWAYL|271|0|637.776300|Q
20260715|RWEM|1219.191323|0|4990.074923|Q
20260715|RWIN|3|0|7.000100|Q
20260715|RWJ|17709.352947|0|68578.337837|Q
20260715|RWK|9629.145529|0|13941.346488|Q
20260715|RWL|62909.356450|0|265799.026974|Q
20260715|RWLC|7088.631100|0|8272.570634|Q
20260715|RWM|8081187.468787|14040|17597459.755936|Q
20260715|RWO|9806.152517|0|16000.068975|Q
20260715|RWR|37914.673803|61|54031.656509|Q
20260715|RWT|332983.687045|55|736448.241389|Q
20260715|RWTN|1365|0|1523.356800|Q
20260715|RWTO|2348|0|4448.728200|Q
20260715|RWTP|201|0|645.094000|Q
20260715|RWTpA|1358|0|2399.198200|Q
20260715|RWTQ|1375|0|2531|Q
20260715|RWTS|1521|0|1991|Q
20260715|RWX|6286.835465|0|13433.521772|Q
20260715|RXD|1508|0|5872.391933|Q
20260715|RXI|663.616405|0|982.247893|Q
20260715|RXL|408.094858|0|3709.247384|Q
20260715|RXO|347404.947773|505|519607.930630|Q
20260715|RXRX|5538557.619992|5012|11582660.630661|Q
20260715|RXST|106692.215304|0|238155.661880|Q
20260715|RXT|4667748.219183|35570|7671373.001368|Q
20260715|RY|158788.841862|237|295839.768347|Q
20260715|RYAAY|989706.942948|0|1280197.561101|Q
20260715|RYAM|157078.461045|0|245323.299735|Q
20260715|RYAN|414660.392674|3|486069.280798|Q
20260715|RYDE|6993|0|42829|Q
20260715|RYET|1911|0|8586.591700|Q
20260715|RYLD|157483.717064|0|288437.738385|Q
20260715|RYLG|102.502200|0|722.401800|Q
20260715|RYM|707.587802|0|1046.190443|Q
20260715|RYN|302404.610887|18|847632.495518|Q
20260715|RYOJ|3576.979545|255|17282.306836|Q
20260715|RYTM|109096.576310|351|147526.925413|Q
20260715|RYZ|56911.748593|0|84627.219443|Q
20260715|RZC|4421|0|10628.591700|Q
20260715|RZG|49091|0|50197.007937|Q
20260715|RZLT|131121.070407|0|232335.127427|Q
20260715|RZLV|3179983.868521|28025|4646478.077792|Q
20260715|RZV|2421.109442|0|3398.373842|Q
20260715|S|1077055.514545|61309|3770345.685852|Q
20260715|SA|101628.410815|0|222999.090747|Q
20260715|SAA|633|371|1259.166249|Q
20260715|SAAQ|273|0|460.549620|Q
20260715|SAAQW|100|0|100|Q
20260715|SABA|5796|0|22703.374121|Q
20260715|SABR|882691.775238|70|1456032.972847|Q
20260715|SABS|142885.054913|89|163304.530525|Q
20260715|SABSW|4955|1500|4965|Q
20260715|SACH|30764.372281|0|88298.912149|Q
20260715|SACHpA|410|0|1788.493000|Q
20260715|SAEF|5|0|1180.855967|Q
20260715|SAFE|37866.983536|0|99990.149670|Q
20260715|SAFT|17286.445431|0|34046.950691|Q
20260715|SAFX|581987.821500|188885|1002192.619960|Q
20260715|SAGP|482|0|6827.249773|Q
20260715|SAGT|3986|0|11695.359400|Q
20260715|SAGU|3|0|6|Q
20260715|SAGU/WS|1300|1300|1300|Q
20260715|SAH|120528.021269|0|161259.218004|Q
20260715|SAIA|110725.941833|9|191718.932943|Q
20260715|SAIC|103147.701131|0|125026.213625|Q
20260715|SAIH|38|0|54|Q
20260715|SAIL|804548.446191|0|2151532.062293|Q
20260715|SAM|64175.194655|175|90919.066743|Q
20260715|SAMG|8922.590822|0|43442.646082|Q
20260715|SAMM|394|0|1051.524100|Q
20260715|SAMO/U|3904|0|4204|Q
20260715|SAMT|66379.455973|0|79096.135573|Q
20260715|SAN|1794715.829270|8313|3264951.052560|Q
20260715|SANA|366664.267981|714|629230.507439|Q
20260715|SANG|1823|0|2328|Q
20260715|SANM|96179.943522|0|241387.691992|Q
20260715|SAP|372194.414802|6678|936932.139831|Q
20260715|SAPH|3|0|8.204595|Q
20260715|SAR|36099.932962|50|105013.853907|Q
20260715|SARK|14682.072727|0|42254.377382|Q
20260715|SARO|362597.291495|0|759404.304753|Q
20260715|SAT|5|0|3466.959900|Q
20260715|SATA|61359.929480|0|95869.155723|Q
20260715|SATL|794398.261113|6923|2006798.927937|Q
20260715|SATLW|1200|0|6572|Q
20260715|SATO|204|0|922.300184|Q
20260715|SAUG|5839|0|12117.503700|Q
20260715|SAV|2475|0|4932|Q
20260715|SAWG|244|3|245.440900|Q
20260715|SAWS|1219|0|1427.235000|Q
20260715|SAY|308|0|1008|Q
20260715|SAZ|2869|0|5862.053400|Q
20260715|SB|275149.546943|305|604543.933702|Q
20260715|SBAC|115556.999254|0|159840.121930|Q
20260715|SBAR|56776.960961|0|89302.708947|Q
20260715|SBB|183|0|187|Q
20260715|SBC|10060|1519|28852.223845|Q
20260715|SBCF|340709.700261|0|521616.351224|Q
20260715|SBET|1977946.796671|19|3883360.671985|Q
20260715|SBEV|133773|26049|655750.271502|Q
20260715|SBFG|1993|0|4041.910000|Q
20260715|SBFM|5156|0|28514.880744|Q
20260715|SBGI|168160.314909|0|297557.638763|Q
20260715|SBH|254267.943932|0|365740.876561|Q
20260715|SBI|18141.761797|0|24834.763062|Q
20260715|SBIL|4369|0|18722.204456|Q
20260715|SBIO|13132.920963|0|19865.322719|Q
20260715|SBIT|76896.295667|0|195066.679523|Q
20260715|SBLK|70649.833560|0|292388.680481|Q
20260715|SBMT|16318.007750|0|46286.308253|Q
20260715|SBND|17811.053461|815|112320.664978|Q
20260715|SBpC|14|0|515.159600|Q
20260715|SBpD|691|0|1548.886200|Q
20260715|SBR|4036.547240|0|5911.799019|Q
20260715|SBRA|275613.734789|0|594113.244682|Q
20260715|SBS|523423.802649|0|1039997.741441|Q
20260715|SBSI|29255.518888|192|42972.429834|Q
20260715|SBSW|584945.266868|26037|1300759.935879|Q
20260715|SBTU|20078|0|48076.845925|Q
20260715|SBU|719|0|1251.502500|Q
20260715|SBUX|729224.477852|5133|1584583.269866|Q
20260715|SBXD|1|0|7|Q
20260715|SBXE|2|0|2605|Q
20260715|SCA|13.080400|0|26.558600|Q
20260715|SCAG|110849|1036|225611.087167|Q
20260715|SCAP|206|0|239.472500|Q
20260715|SCC|4179.131100|0|9296.084946|Q
20260715|SCCD|1582|0|2523|Q
20260715|SCCE|685|0|2554.535200|Q
20260715|SCCG|4343|0|7764|Q
20260715|SCCO|423156.651129|0|553260.200660|Q
20260715|SCCR|98309.947475|0|153106.334744|Q
20260715|SCD|44384.220576|0|62734.461616|Q
20260715|SCDL|3|0|8.449900|Q
20260715|SCDS|5|0|10.266500|Q
20260715|SCDV|247|0|252.019100|Q
20260715|SCEC|37645.040307|0|61377.052607|Q
20260715|SCEP|7978|0|20346.946700|Q
20260715|SCEpG|1707|0|8022.326200|Q
20260715|SCEpL|4071|0|5240.551100|Q
20260715|SCEpM|7395|0|12601.229700|Q
20260715|SCEpN|7260|0|18022.546600|Q
20260715|SCHA|795827.368302|90|1516641.080353|Q
20260715|SCHB|3006300.418971|4626.741500|4074963.347926|Q
20260715|SCHC|70106.677412|0|120208.193101|Q
20260715|SCHD|6578400.303560|1116.500000|9487692.705333|Q
20260715|SCHE|1168237.189587|0|2110993.185889|Q
20260715|SCHF|3324420.067584|95|4829793.913723|Q
20260715|SCHG|1923793.888205|4026|4844775.706769|Q
20260715|SCHH|2673411.216991|464|4042821.748208|Q
20260715|SCHI|247201.243012|0|501867.831531|Q
20260715|SCHJ|105878.891757|0|2059061.451557|Q
20260715|SCHK|576296.718080|0|781330.267632|Q
20260715|SCHL|58661.728209|0|76526.919304|Q
20260715|SCHM|332418.592112|2100|602996.342989|Q
20260715|SCHO|902280.919397|0|1774151.421262|Q
20260715|SCHP|994013.235767|815|1402995.061312|Q
20260715|SCHQ|1907912.508233|0|2144317.516206|Q
20260715|SCHR|2046449.332760|6187|4783932.911472|Q
20260715|SCHV|2979595.065383|2566|4367989.141719|Q
20260715|SCHW|665298.805104|254|2265905.706596|Q
20260715|SCHWpD|9894|0|21171.776500|Q
20260715|SCHWpJ|7051|0|17241.166600|Q
20260715|SCHX|1590264.409309|8272|3615080.351935|Q
20260715|SCHY|384458.451268|0|490276.671880|Q
20260715|SCHZ|272035.933163|0|846133.117667|Q
20260715|SCI|304145.360563|127|374574.713071|Q
20260715|SCII|3|0|6|Q
20260715|SCIO|57309.096899|0|74782.104999|Q
20260715|SCJ|1287.009358|0|1908.849401|Q
20260715|SCJL|2|0|5|Q
20260715|SCJN|3|0|6|Q
20260715|SCKT|21984|0|98939.831082|Q
20260715|SCL|23149.874087|0|33064.055299|Q
20260715|SCLX|13553.244987|0|25487.686375|Q
20260715|SCLXW|1380|70|1390|Q
20260715|SCLZ|158|0|304.932700|Q
20260715|SCM|42763.436016|333|72283.054353|Q
20260715|SCMB|203470.777253|0|446747.991984|Q
20260715|SCMC|4579|0|16173|Q
20260715|SCNI|125870|4573|421059.001000|Q
20260715|SCNM|8242|0|16707|Q
20260715|SCNX|107516|100|338755.584671|Q
20260715|SCO|413187.957995|2100|818467.919134|Q
20260715|SCOP|31075.666104|0|37613.020004|Q
20260715|SCOR|3|0|760.088000|Q
20260715|SCOW|6|0|20.656600|Q
20260715|SCPQ|3|0|12|Q
20260715|SCSB|1589|0|2567.439400|Q
20260715|SCSC|43271.544172|0|56290.414390|Q
20260715|SCUB|1|0|4.622600|Q
20260715|SCUS|32260.818600|13306|103314.604251|Q
20260715|SCWO|6786.753554|2|17311.616866|Q
20260715|SCYB|462197.147070|0|696552.887853|Q
20260715|SCYX|6491.070000|0|17178.519132|Q
20260715|SCZ|66840.889731|1177|1345018.413474|Q
20260715|SCZM|60682.867510|200|112068.852352|Q
20260715|SD|58567.697141|0|92934.785879|Q
20260715|SDA|21545|700|32079.381522|Q
20260715|SDCI|23261.070696|0|49771.931760|Q
20260715|SDCP|3|0|3.881400|Q
20260715|SDD|176.376900|0|181.390100|Q
20260715|SDEM|529|0|973.209993|Q
20260715|SDEV|10290.098360|0|46506.869835|Q
20260715|SDG|127.978973|0|1184.353835|Q
20260715|SDGR|115088.049301|3|265418.194374|Q
20260715|SDHC|10049.439641|0|31910.683028|Q
20260715|SDHY|7687|0|24316.285655|Q
20260715|SDIV|63188.661169|0|131697.811848|Q
20260715|SDMF|272|0|582.224200|Q
20260715|SDOG|14907.321173|0|19245.204566|Q
20260715|SDOT|70834.526000|17708|140055.396132|Q
20260715|SDOW|532556.813210|3900|1051633.477418|Q
20260715|SDP|673|0|1281.567900|Q
20260715|SDRL|166331.409394|0|318206.660160|Q
20260715|SDS|964134.084804|620|1223697.038466|Q
20260715|SDSI|36251|0|48288.138700|Q
20260715|SDST|41597.315000|0|114689.486858|Q
20260715|SDSTW|600|600|7770.333300|Q
20260715|SDTY|3021.487943|0|4221.358279|Q
20260715|SDVD|71961.988066|0|82268.942946|Q
20260715|SDVY|245429.475132|200|583089.777622|Q
20260715|SDY|23028.476748|6|81316.527182|Q
20260715|SE|936375.540192|3098|1926124.661859|Q
20260715|SEA|106.558300|0|8063.897022|Q
20260715|SEALpA|1441|0|1541.730100|Q
20260715|SEALpB|1493|0|2392.202800|Q
20260715|SEAT|7052.597450|0|20285.392118|Q
20260715|SEB|638.004427|0|1017.424269|Q
20260715|SECR|146|0|592.797618|Q
20260715|SECT|55124.682350|0|76147.123108|Q
20260715|SECU|10469|0|22898.927300|Q
20260715|SECZ|376434.815877|1201|685790.946634|Q
20260715|SEDG|498007.434447|1572|730652.544429|Q
20260715|SEED|232|0|2433.570002|Q
20260715|SEEM|23188|0|27836.021010|Q
20260715|SEER|15250|5|160670.999789|Q
20260715|SEF|607|0|1567.088613|Q
20260715|SEG|4781.472586|0|7835.504389|Q
20260715|SEGG|17645|5899|60452.755559|Q
20260715|SEI|786037.796829|4856|1288596.198796|Q
20260715|SEIC|159207.493407|5222|337035.216833|Q
20260715|SEIE|2710|0|58900.302600|Q
20260715|SEIM|30087|0|76452.251715|Q
20260715|SEIQ|18228|0|32759.187100|Q
20260715|SEIS|23262|0|26993.920900|Q
20260715|SEIV|36490|0|82103.900781|Q
20260715|SEIX|2319|0|53609.630289|Q
20260715|SELF|1436.958863|0|3583.456007|Q
20260715|SELV|11652.151377|0|11937.664077|Q
20260715|SEMG|3812|0|5271.857462|Q
20260715|SEMI|879.077610|0|1359.182335|Q
20260715|SEMY|23534.015503|0|112509.335734|Q
20260715|SENEA|27230.807948|0|41078.314003|Q
20260715|SENEB|33.278603|0|58.634962|Q
20260715|SENS|121718.260863|0|191376.640140|Q
20260715|SEPI|10553.232640|1984|22247.845140|Q
20260715|SEPN|41417.354491|0|106045.450028|Q
20260715|SEPP|3|0|1902|Q
20260715|SEPU|2209|0|4609|Q
20260715|SEPW|41|0|4923|Q
20260715|SEPZ|1754|0|2795.424600|Q
20260715|SER|4906.071378|60|25425.840115|Q
20260715|SERA|24124.308828|674|40700.740988|Q
20260715|SERV|603449.587752|5519|993001.825781|Q
20260715|SES|5983931.664100|4867|8847339.027275|Q
20260715|SES/WS|356|356|356|Q
20260715|SETH|3978.867100|0|8735.672600|Q
20260715|SETM|9872.353715|0|77265.201510|Q
20260715|SEUS|916525.984800|0|917237.984800|Q
20260715|SEV|47423.870314|0|179518.603681|Q
20260715|SEVN|23608.980251|1115|66639.080427|Q
20260715|SEZL|229221.067450|0|405437.723802|Q
20260715|SF|461253.655460|0|611331.287060|Q
20260715|SFB|6084|0|25247.773000|Q
20260715|SFBC|2395.021168|0|4906.462777|Q
20260715|SFBS|30339.335103|0|61825.566379|Q
20260715|SFD|254906.165083|119|932219.419806|Q
20260715|SFEB|1312.764800|0|7874.764800|Q
20260715|SFGV|935|0|938.808400|Q
20260715|SFHG|337|0|574.200000|Q
20260715|SFIX|121551.772001|374|323043.079960|Q
20260715|SFL|159180.088066|0|341933.977510|Q
20260715|SFLO|93867.054990|0|115827.410090|Q
20260715|SFLR|98600|0|144558.313370|Q
20260715|SFM|411206.614863|0|794563.108407|Q
20260715|SFNC|191325.178049|171|274281.022920|Q
20260715|SFpB|1175|0|7352.092200|Q
20260715|SFpC|4866|0|19128.027300|Q
20260715|SFpD|10961|0|15102.701200|Q
20260715|SFST|18622|0|34621.745628|Q
20260715|SFTX|2503|0|15041|Q
20260715|SFTY|3644|0|14699|Q
20260715|SFWL|15|0|135|Q
20260715|SFY|2244.587847|0|4118.024291|Q
20260715|SFYF|1594.923011|0|2329.346919|Q
20260715|SFYI|274.403440|0|1693.643850|Q
20260715|SG|801266.279699|31434.640527|1933906.539505|Q
20260715|SGA|3797.400000|0|6753.987292|Q
20260715|SGC|4426|0|8405.905248|Q
20260715|SGDJ|5109.754097|0|12974.402046|Q
20260715|SGDM|10094.367518|0|18528.305553|Q
20260715|SGHC|237096.215536|0|497121.809746|Q
20260715|SGHT|13600|0|30155.905323|Q
20260715|SGI|310387.996430|3|515645.096034|Q
20260715|SGLC|2410|0|4290.928371|Q
20260715|SGLY|232843|25438|624180.544806|Q
20260715|SGML|227923.979367|696|656529.135590|Q
20260715|SGMT|365745|1100|702383.861407|Q
20260715|SGOL|235917.536803|3100|519030.344623|Q
20260715|SGOV|5404505.196431|7110.400000|12455889.191335|Q
20260715|SGP|31649.415290|0|55159.342737|Q
20260715|SGRP|5544|0|69345.944900|Q
20260715|SGRT|8202.605329|0|42560.337875|Q
20260715|SGRW|5|0|155|Q
20260715|SGRY|211360.472461|0|475851.213250|Q
20260715|SGU|1368.671468|0|4316.152323|Q
20260715|SGVA|147.299003|0|553.326903|Q
20260715|SGVT|72279.991890|0|112459.049170|Q
20260715|SH|1354678.307820|0|1959511.928752|Q
20260715|SHAG|3|0|625.691250|Q
20260715|SHAK|390651.468651|0|610660.248480|Q
20260715|SHAZ|332886.538450|400|561377.197778|Q
20260715|SHBI|22394|0|34720.885766|Q
20260715|SHC|411680.149004|5003|757299.623793|Q
20260715|SHDG|1039.060698|0|3226.027406|Q
20260715|SHE|200.922304|0|3096.715405|Q
20260715|SHEH|3|0|9.005700|Q
20260715|SHEL|1102283.577000|904|2160111.786614|Q
20260715|SHEN|64574.716139|0|101460.577783|Q
20260715|SHFS|11122|11|47807.303600|Q
20260715|SHFSW|1|0|1|Q
20260715|SHG|63627.827800|0|121045.862026|Q
20260715|SHIM|18013|0|30390.812904|Q
20260715|SHIP|92157.597934|100|145273.807681|Q
20260715|SHLD|217193.899926|3200|572821.187004|Q
20260715|SHLS|1522836.707040|200|2522219.910986|Q
20260715|SHM|69837.593970|0|1321890.771934|Q
20260715|SHMD|206386.401358|0|370438.653492|Q
20260715|SHMDW|11130|0|33545.324009|Q
20260715|SHNY|54340.340198|0|108937.251221|Q
20260715|SHO|200784.345980|490|427179.713619|Q
20260715|SHOC|1206.044683|0|7036.953823|Q
20260715|SHOE|276118.556862|0|385656.691010|Q
20260715|SHOO|112026.472756|0|247136.988219|Q
20260715|SHOP|1234103.295644|70870|2777195.791361|Q
20260715|SHOpH|180|0|1069.077600|Q
20260715|SHOpI|224|0|776.740600|Q
20260715|SHPH|63145|9731|254560.336269|Q
20260715|SHPU|4549.157240|0|25833.739940|Q
20260715|SHRD|4.120200|0|8.905400|Q
20260715|SHRT|47|0|1858.734300|Q
20260715|SHRY|5|0|229.262500|Q
20260715|SHUS|3|0|6|Q
20260715|SHV|379690.865868|1012|1009594.519646|Q
20260715|SHW|284805.549312|117|481788.426326|Q
20260715|SHY|450837.897295|41|2082485.941840|Q
20260715|SHYD|19702.263150|0|39180.621410|Q
20260715|SHYG|363800.885608|0|551463.325931|Q
20260715|SHYL|1105|0|19723.589113|Q
20260715|SHYM|86903.793831|0|117005.474611|Q
20260715|SI|12956.346823|0|30151.538687|Q
20260715|SIBN|52155.529933|0|129286.247100|Q
20260715|SID|446059.797033|3500|822697.368658|Q
20260715|SIDU|2203022.250297|17266|3865439.186364|Q
20260715|SIEB|960.707865|0|6201.392065|Q
20260715|SIF|16007.373758|0|20532.787316|Q
20260715|SIFI|3|0|7.633975|Q
20260715|SIFY|13478.079164|0|19219.387138|Q
20260715|SIG|98633.185752|0|272162.840732|Q
20260715|SIGA|78743.117089|0|160641.931621|Q
20260715|SIGI|93897.603726|0|190661.752132|Q
20260715|SIGIP|1000|0|3992|Q
20260715|SIHY|3465.021956|0|13449.177756|Q
20260715|SII|13555.749356|0|43223.159997|Q
20260715|SIJ|8|0|165.861700|Q
20260715|SIL|119313.707069|1351|297435.795322|Q
20260715|SILC|36417.364450|0|70414.647769|Q
20260715|SILJ|555675.884548|267|1181577.570585|Q
20260715|SILO|14154|5007|40644.440692|Q
20260715|SIM|69|0|75.617300|Q
20260715|SIMA|2|0|5.643600|Q
20260715|SIMO|92344.898821|132|217031.513078|Q
20260715|SIMS|1|0|6.981500|Q
20260715|SIMX|5007|2582|9436.030000|Q
20260715|SIND|6487|0|14779.383335|Q
20260715|SINT|2284|0|12346.882270|Q
20260715|SIO|4392|0|7353.031980|Q
20260715|SION|122697.565476|0|205561.464532|Q
20260715|SIOO|2925|0|3375.169800|Q
20260715|SIRI|722736.429955|122.490200|992833.464608|Q
20260715|SITC|103478.481306|138|249582.906072|Q
20260715|SITE|73633.191943|59|162128.766490|Q
20260715|SITM|40806.005547|19|98924.181096|Q
20260715|SIVR|218878.749500|20|320113.859356|Q
20260715|SIXA|14135.568900|0|14654.706734|Q
20260715|SIXD|5425|0|16593|Q
20260715|SIXH|355.023263|0|7010.018063|Q
20260715|SIXJ|278|0|4518.656000|Q
20260715|SIXO|1948|0|6321|Q
20260715|SIXP|3|0|32|Q
20260715|SIXS|3226|0|3232.907100|Q
20260715|SIXZ|10|0|2239|Q
20260715|SIZE|3855.095246|0|4275.979183|Q
20260715|SJ|22|0|293.943390|Q
20260715|SJB|25330.068040|0|50420.186193|Q
20260715|SJCP|135|0|391.105400|Q
20260715|SJLD|3|0|6.350500|Q
20260715|SJM|310049.135827|394|646517.341566|Q
20260715|SJNK|1200358.775619|0|1476826.075935|Q
20260715|SJT|15346|0|70835.065103|Q
20260715|SK|71056.346884|11656.320500|102109.247996|Q
20260715|SKDD|2819132.611061|21069|5898754.306376|Q
20260715|SKE|118251|0|187453.734067|Q
20260715|SKF|540.497350|0|4896.096749|Q
20260715|SKHL|131776.933322|0|171440.535367|Q
20260715|SKHU|431828.581631|41721.120577|796141.982781|Q
20260715|SKHX|1158401.126207|164765.522854|1885749.284719|Q
20260715|SKHY|12003605.200827|907893.890053|30360967.615829|Q
20260715|SKHZ|178260.082048|20374.083263|371577.654402|Q
20260715|SKIL|19681.501378|0|36520.390774|Q
20260715|SKIN|179423.950698|165|479274.954719|Q
20260715|SKK|202|6|514.793914|Q
20260715|SKM|295106.942533|160|760088.252371|Q
20260715|SKOR|3896.027260|0|15981.221722|Q
20260715|SKRE|3945|0|9895.599375|Q
20260715|SKT|242308.857939|2|335726.122691|Q
20260715|SKUU|1700609.245872|224242.209000|2745367.824658|Q
20260715|SKWD|138142.661468|43|283820.147063|Q
20260715|SKY|71162.378695|100|117643.964478|Q
20260715|SKYA|8173|400|18113.021831|Q
20260715|SKYAW|1703|100|17651|Q
20260715|SKYE|38916|2217|55683.659200|Q
20260715|SKYH|22324.226820|0|48547.039226|Q
20260715|SKYH/WS|3007|400|4402|Q
20260715|SKYQ|741080.149700|162015|1233345.471698|Q
20260715|SKYT|232582.227861|1|433367.519058|Q
20260715|SKYW|100455.905905|92|128277.230909|Q
20260715|SKYX|167548.301201|117|554746.431917|Q
20260715|SKYY|86799.752404|25|137207.273734|Q
20260715|SLAB|47530.425684|111|91003.074626|Q
20260715|SLAI|1058.981855|0|2217.082510|Q
20260715|SLB|2017001.777017|82|2770117.515873|Q
20260715|SLBT|16990.710499|0|25390.620436|Q
20260715|SLDB|139927.490291|0|302700.668549|Q
20260715|SLDE|230455.653193|0|504280.783531|Q
20260715|SLDP|875489.707315|236|1671411.437264|Q
20260715|SLDPW|105|2|999|Q
20260715|SLDR|3|0|835.229800|Q
20260715|SLE|3322|0|6801.222305|Q
20260715|SLF|91619.120972|0|147038.529325|Q
20260715|SLG|203303.935959|45|365591.886766|Q
20260715|SLGB|5584|0|14693.857038|Q
20260715|SLGL|1522.322886|0|3233.427233|Q
20260715|SLGN|176410|0|279597.087420|Q
20260715|SLGpI|2406|0|4592.338500|Q
20260715|SLI|338118.907249|1221|626188.922508|Q
20260715|SLJY|3912.252451|0|7343.563480|Q
20260715|SLM|420738.689703|215|652465.090186|Q
20260715|SLMBP|833|0|851.718600|Q
20260715|SLMT|6007.563014|141|8922.094437|Q
20260715|SLN|58516.497435|0|412287.526650|Q
20260715|SLND|12095|0|28300.798900|Q
20260715|SLNG|754|0|2767.421870|Q
20260715|SLNH|2358744.322670|3740|5178933.272494|Q
20260715|SLNZ|0.043626|0|166.878926|Q
20260715|SLON|3147.826400|0|9907.027422|Q
20260715|SLP|41797|20|84965.398899|Q
20260715|SLQD|60513.599322|0|85397.665677|Q
20260715|SLQT|212824.882600|1000|392697.516252|Q
20260715|SLRC|40255.128407|0|74433.594382|Q
20260715|SLS|1891113.174764|42895|2994167.031327|Q
20260715|SLSN|373295|5788|594958.240286|Q
20260715|SLSR|12751.133175|0|23417.212504|Q
20260715|SLTY|4207.256600|0|12505.173543|Q
20260715|SLV|2558886.293292|21433|5997799.383707|Q
20260715|SLVM|58996.447478|0|95540.526781|Q
20260715|SLVO|14790.955976|1200|55798.847454|Q
20260715|SLVP|34537.375069|0|65998.432158|Q
20260715|SLVR|29598.253089|0|67531.604729|Q
20260715|SLVX|4894.700200|0|7199.648100|Q
20260715|SLVY|3|0|9|Q
20260715|SLWS|13|0|16|Q
20260715|SLX|1430.147738|0|5015.144732|Q
20260715|SLXN|1139|0|2991.067106|Q
20260715|SLYG|49873.095913|0|85372.300851|Q
20260715|SLYV|41268.493160|0|81019.804292|Q
20260715|SM|732977.931647|76|1041825.834091|Q
20260715|SMA|113941.697552|0|156245.009607|Q
20260715|SMAY|9582|0|16644.333000|Q
20260715|SMB|11297|901|34496.320481|Q
20260715|SMBC|19642.160000|90|31462.966215|Q
20260715|SMBK|16492.020998|0|26099.219736|Q
20260715|SMBS|13297.049100|0|89032.828230|Q
20260715|SMC|6357.531511|0|9921.490379|Q
20260715|SMCC|527|0|530.180000|Q
20260715|SMCF|61|0|66.068300|Q
20260715|SMCI|4659116.242329|8843.500000|10583223.575536|Q
20260715|SMCIP|10371|0|55706.098100|Q
20260715|SMCL|76144.769160|5700|254138.589227|Q
20260715|SMCO|1537|0|3710.071700|Q
20260715|SMCP|6516|0|6572.482900|Q
20260715|SMCX|867467.656818|19598.850100|2450864.970152|Q
20260715|SMCY|207373.687852|2|300980.066835|Q
20260715|SMCZ|44587.230000|400|120421.414239|Q
20260715|SMDD|2038|0|3504.064676|Q
20260715|SMDV|7877.110880|0|13869.182171|Q
20260715|SMDX|28|0|56.117900|Q
20260715|SMFG|350580.218193|1600|489471.949546|Q
20260715|SMG|425177.553088|0|582619.593798|Q
20260715|SMH|2144594.693033|11139|3976995.925914|Q
20260715|SMHB|412|0|11113.050657|Q
20260715|SMHC|4543.428402|0|9104.670522|Q
20260715|SMHI|29545.564883|1000|68532.928560|Q
20260715|SMHX|24575.640726|0|48839.312223|Q
20260715|SMID|1762.138225|0|3885.005364|Q
20260715|SMIG|111797.091296|0|131786.421716|Q
20260715|SMIN|21474.464666|0|31014.804575|Q
20260715|SMIZ|20074.400000|0|23024.678400|Q
20260715|SMJF|90932.584700|0|188579.477166|Q
20260715|SMLF|69657.538390|0|122400.717272|Q
20260715|SMLL|5|0|486.131000|Q
20260715|SMLV|2121|0|3098.181362|Q
20260715|SMMD|104305.221852|0|152708.430319|Q
20260715|SMMT|456994.940086|2454|895219.507255|Q
20260715|SMMU|26929|0|53970.490780|Q
20260715|SMMV|1640|0|7128.838000|Q
20260715|SMN|7|0|704.800700|Q
20260715|SMOG|6|0|381.748277|Q
20260715|SMOM|8315|0|9510.580000|Q
20260715|SMOT|1777|0|14995.717288|Q
20260715|SMOX|230|0|2133|Q
20260715|SMP|27149.174091|0|39172.905272|Q
20260715|SMPL|293999.629465|84|673171.520425|Q
20260715|SMR|3935695.422171|36074|9156278.097313|Q
20260715|SMRF|10243.212900|0|10934.287194|Q
20260715|SMRI|52|0|265.027597|Q
20260715|SMRT|515341.442504|0|1247873.624587|Q
20260715|SMRX|105|0|105|Q
20260715|SMSI|1768|0|14225.744075|Q
20260715|SMST|23960.746612|3932|42490.134390|Q
20260715|SMTC|301865.621748|0|1084014.511989|Q
20260715|SMTG|2355|325|3383.696800|Q
20260715|SMTH|72604|0|228759.673999|Q
20260715|SMTI|11720.010374|0|16532.432298|Q
20260715|SMTK|21178|450|95621.611159|Q
20260715|SMU|251240.080233|12661|568415.678079|Q
20260715|SMUP|16072|1253|30463.745585|Q
20260715|SMWB|345638.987799|268|1056958.297881|Q
20260715|SMX|53588.969600|928|96061.862521|Q
20260715|SMXT|26324|0|76699.259100|Q
20260715|SMXWW|40380|5300|53304|Q
20260715|SMYY|4780|0|14358.724618|Q
20260715|SMZ|1823|0|3841.558900|Q
20260715|SN|262019.316078|0|430908.999534|Q
20260715|SNA|61305.937519|681|91792.821591|Q
20260715|SNAG|1259|0|12701.165400|Q
20260715|SNAL|98750.498558|568|132769.757619|Q
20260715|SNAP|7500253.143743|2949|18406920.095930|Q
20260715|SNAV|1580|0|2125.698400|Q
20260715|SND|118918.429303|0|143957.175799|Q
20260715|SNDA|74348.783331|0|122333.319098|Q
20260715|SNDC|95326.486400|21611|138044.498442|Q
20260715|SNDG|1330685.946150|167763.158524|2214236.639274|Q
20260715|SNDK|2539626.000496|360901.368092|8520315.454714|Q
20260715|SNDL|229790.535627|0|467851.455462|Q
20260715|SNDQ|35258812.022602|6424560.774223|103315306.687585|Q
20260715|SNDR|265294.519288|0|376488.762350|Q
20260715|SNDU|1822656.431462|227794.029150|3588818.557869|Q
20260715|SNDX|990826.190813|0|1212174.593185|Q
20260715|SNES|13897|0|58490.603834|Q
20260715|SNEX|185134.341682|0|213527.478964|Q
20260715|SNFCA|5527|0|21319.864507|Q
20260715|SNGX|44515|0|182727.965824|Q
20260715|SNK|383853.043431|3800|789871.720956|Q
20260715|SNN|963797.334672|119|1311258.365043|Q
20260715|SNOA|1697|0|12207.250000|Q
20260715|SNOU|5556|0|18785.901206|Q
20260715|SNOV|200|0|6358|Q
20260715|SNOW|1142379.028136|14552|1742985.866385|Q
20260715|SNOY|15289.943205|0|30115.948839|Q
20260715|SNPD|3697|0|4644.872200|Q
20260715|SNPE|18100.525907|0|35624.797302|Q
20260715|SNPG|1767|0|1897.894181|Q
20260715|SNPS|114522.625512|302|404123.325838|Q
20260715|SNSR|3455.987619|0|7807.833658|Q
20260715|SNT|294.781250|0|11309.016732|Q
20260715|SNTG|188|0|722.429405|Q
20260715|SNTH|24561.507790|0|38065.851490|Q
20260715|SNTI|380825.382322|45018.756941|1013438.542098|Q
20260715|SNTQ|1500.039600|0|1500.471000|Q
20260715|SNWV|481478.869167|82644.744508|738134.633893|Q
20260715|SNX|145149.383085|3|225961.263074|Q
20260715|SNXX|16306366.526130|2199029.139418|44227038.845528|Q
20260715|SNY|239664.559211|1486|716513.390925|Q
20260715|SNYR|92623|0|141226.651161|Q
20260715|SO|583783.246342|94|1015311.945578|Q
20260715|SOAR|243456.966900|14|482554.980309|Q
20260715|SOBO|88570.615105|7|136332.040825|Q
20260715|SOBR|51704276.088500|9432301.434300|93999174.297891|Q
20260715|SOC|954079.380256|0|1863918.927782|Q
20260715|SOCL|287.063213|0|1380.841913|Q
20260715|SOEZ|633.388900|0|713.177500|Q
20260715|SOFA|21270.297700|0|28207.457400|Q
20260715|SOFC|74|0|77|Q
20260715|SOFI|29168791.698029|89622|43763421.065474|Q
20260715|SOFR|610.019844|0|760.152785|Q
20260715|SOFX|196389.137156|0|405957.129476|Q
20260715|SOGP|394.117691|0|1145.584587|Q
20260715|SOHU|3524.422270|0|6222.793466|Q
20260715|SOJC|3518|0|14004.953100|Q
20260715|SOJD|11820|0|50317.607490|Q
20260715|SOJE|16965|0|52201.499940|Q
20260715|SOJF|12232|0|21546.830660|Q
20260715|SOLC|400|0|404.690400|Q
20260715|SOLM|184|0|2919.761900|Q
20260715|SOLS|753905.002651|2707|2054472.190243|Q
20260715|SOLT|69832.269289|0|150361.568466|Q
20260715|SOLV|146833.560872|0|335512.380145|Q
20260715|SOLZ|146292.732253|3106|396890.129866|Q
20260715|SOMN|6552|0|40644|Q
20260715|SON|349812.205236|173|416586.488367|Q
20260715|SONM|6816|989|23008.682904|Q
20260715|SONO|847554.427407|413|1082790.653148|Q
20260715|SONY|631056.660570|6486|1248793.746050|Q
20260715|SOPH|28145.047500|2770|82351.142612|Q
20260715|SOR|4387.979600|0|7116.433943|Q
20260715|SORA|341.698550|0|933.554619|Q
20260715|SORN|48|0|54|Q
20260715|SORNW|640|0|1502.882534|Q
20260715|SOS|2769|0|5819.805333|Q
20260715|SOTK|11192.987980|0|25885.663753|Q
20260715|SOUN|12440932.034844|25191|23485876.560642|Q
20260715|SOUNW|1378|0|2787|Q
20260715|SOUX|13305|0|30400.474300|Q
20260715|SOVF|209|0|3929.711189|Q
20260715|SOWG|4074.140491|0|5462.575506|Q
20260715|SOXL|16448613.898325|1384826.997280|24439250.340567|Q
20260715|SOXQ|171940.408598|1645|404041.933687|Q
20260715|SOXS|6576296.061484|1843403.284940|21938154.367643|Q
20260715|SOXX|1214281.686603|5298|2809184.985373|Q
20260715|SOXY|3599.119373|0|15436.981248|Q
20260715|SOYB|159636.959369|0|184671.412377|Q
20260715|SPAB|473061.545585|2537|1208425.390936|Q
20260715|SPAI|3707.349837|0|18282.816740|Q
20260715|SPAL|206994.048589|200|340695.809520|Q
20260715|SPAM|549|0|666.027300|Q
20260715|SPAQ|2|0|206.993800|Q
20260715|SPAX|258097.223792|0|514746.356762|Q
20260715|SPB|66743.397362|0|105418.702889|Q
20260715|SPBC|116|0|563.109816|Q
20260715|SPBO|113558.091362|0|182863.629562|Q
20260715|SPBU|5325|0|9420.255700|Q
20260715|SPBW|4570|0|8219.320800|Q
20260715|SPBX|3687|0|6384|Q
20260715|SPCB|13815.810693|0|25254.451510|Q
20260715|SPCE|3576073.273023|15527|6634221.886069|Q
20260715|SPCF|164972.471868|200|255529.519919|Q
20260715|SPCG|151186.430040|0|322217.998538|Q
20260715|SPCH|2172037.142460|12604|5361682.485318|Q
20260715|SPCI|7871.678100|50|18061.686566|Q
20260715|SPCK|14155|0|21431.557208|Q
20260715|SPCL|35881.537600|0|56284.598369|Q
20260715|SPCM|24827.580200|0|72613.201905|Q
20260715|SPCQ|298921.603380|0|539306.489804|Q
20260715|SPCT|2828|0|3964.969100|Q
20260715|SPCU|179913.578712|0|357228.550209|Q
20260715|SPCX|17134894.907838|43159|24394595.043023|Q
20260715|SPD|2370.239600|0|5827.611975|Q
20260715|SPDF|205|0|232.327400|Q
20260715|SPDG|82.729900|0|353.686600|Q
20260715|SPDN|8298981.521900|0|22706192.027784|Q
20260715|SPDV|704.892758|0|4395.175254|Q
20260715|SPDW|1478103.816073|0|2237926.295422|Q
20260715|SPE|14170.004800|0|59762.207717|Q
20260715|SPEM|320711.323357|0|574130.813607|Q
20260715|SPEU|9819.164111|0|17255.642420|Q
20260715|SPFF|2740.690140|0|11600.607787|Q
20260715|SPFI|21091.099906|0|34673.364206|Q
20260715|SPG|177526.073955|98|314442.599007|Q
20260715|SPGI|223547.291627|2197|540109.118336|Q
20260715|SPGM|51140.742600|0|84582.710135|Q
20260715|SPGP|23664.682609|0|37414.657194|Q
20260715|SPH|18033.173998|0|45774.378757|Q
20260715|SPHB|79763.927740|16|130209.998074|Q
20260715|SPHD|313967.209595|0|372234.473809|Q
20260715|SPHL|12280.144404|0|25073.345931|Q
20260715|SPHQ|697806.880346|3756|1171596.905120|Q
20260715|SPHR|141612.041017|129|178226.822282|Q
20260715|SPHY|955675.761151|3306|1510998.436961|Q
20260715|SPIB|1183411.086570|200|1407287.042811|Q
20260715|SPIN|43.030605|0|5015.786105|Q
20260715|SPIP|103859.467173|50|182876.281640|Q
20260715|SPIR|169835.984226|0|279104.658047|Q
20260715|SPIT|5099.405800|0|10591.965800|Q
20260715|SPKL|401|0|6635.923649|Q
20260715|SPKLW|7011|500|17009|Q
20260715|SPLB|326961.716847|0|544206.160880|Q
20260715|SPLS|303|0|877.725490|Q
20260715|SPLV|265624.111667|1343|519526.335610|Q
20260715|SPMA|522|0|4231.343300|Q
20260715|SPMB|570206.382797|151|928892.024565|Q
20260715|SPMC|27293.706589|0|39364.247739|Q
20260715|SPMD|433019.045859|0|561277.499645|Q
20260715|SPME|4|0|120|Q
20260715|SPMO|544888.877348|3942|1188959.448821|Q
20260715|SPNT|79323.820680|0|113742.477587|Q
20260715|SPOG|9088|0|19037.543700|Q
20260715|SPOK|23968.813801|0|49768.047022|Q
20260715|SPOT|156981.860938|114|413580.614163|Q
20260715|SPPL|15182.920062|0|40214.175833|Q
20260715|SPPP|129785.893790|0|255564.549247|Q
20260715|SPRB|20225.166631|0|31901.075068|Q
20260715|SPRC|13416.430000|890|41237.940389|Q
20260715|SPRE|2799.265565|0|18223.350736|Q
20260715|SPRO|96634.842393|10900|625028.856816|Q
20260715|SPRU|1805.232171|780|9744.212056|Q
20260715|SPRX|23069.335936|0|49441.555863|Q
20260715|SPRY|711374.377188|2203|1065367.152113|Q
20260715|SPSB|746164.502294|0|1201742.711188|Q
20260715|SPSC|185117.946426|0|243998.754021|Q
20260715|SPSK|13605.120237|0|48840.400138|Q
20260715|SPSM|377961.907648|194|514264.213965|Q
20260715|SPT|206914.126619|3218|463202.671865|Q
20260715|SPTB|1177.369050|0|6479.532647|Q
20260715|SPTE|9656.561981|0|12235.186089|Q
20260715|SPTI|2509857.674336|0|3647280.647176|Q
20260715|SPTL|5292287.902246|0|5728573.908981|Q
20260715|SPTM|135801.138104|215|194325.837541|Q
20260715|SPTS|464244.287101|0|2309896.146452|Q
20260715|SPTU|235|0|440.014000|Q
20260715|SPTX|24951.166271|0|27250.079968|Q
20260715|SPUC|143|0|270.168040|Q
20260715|SPUS|167652.171347|1586|209208.038015|Q
20260715|SPUT|13|0|17.668800|Q
20260715|SPUU|4010.207037|0|9085.457235|Q
20260715|SPVM|2995.322200|0|6854.550457|Q
20260715|SPWH|206115.882523|0|507877.588480|Q
20260715|SPWO|12931.014466|0|22833.777151|Q
20260715|SPWR|423463|52158|720096.336102|Q
20260715|SPXC|57976.464677|0|175489.696889|Q
20260715|SPXD|7|0|114.756300|Q
20260715|SPXE|164|0|320.021044|Q
20260715|SPXL|232708.050813|3217|608883.823249|Q
20260715|SPXN|273.643614|0|280.018414|Q
20260715|SPXS|1096490.772790|1401|1878657.568666|Q
20260715|SPXT|8226.987444|0|9073.126191|Q
20260715|SPXU|1033487.285163|294|1722496.325060|Q
20260715|SPXV|1323.706393|0|1327.594953|Q
20260715|SPXX|45862.404775|0|134866.223818|Q
20260715|SPY|6188894.615372|20905|12474434.491443|Q
20260715|SPYA|3|0|6.803300|Q
20260715|SPYC|1136.087174|0|4120.032314|Q
20260715|SPYD|155464.314330|12349|276297.066524|Q
20260715|SPYG|307735.866456|4361|1352001.905619|Q
20260715|SPYH|2308.756544|0|2770.340136|Q
20260715|SPYI|869799.253168|0|1286429.050723|Q
20260715|SPYM|6221268.956522|7898|7004735.014457|Q
20260715|SPYQ|278|0|371.920948|Q
20260715|SPYT|19068.919379|0|31317.499103|Q
20260715|SPYU|127753.243759|0|275776.287037|Q
20260715|SPYV|522326.670590|150|909869.261649|Q
20260715|SPYX|7415.419795|134|69327.555572|Q
20260715|SQFT|8|1|318.002600|Q
20260715|SQFTP|8|0|138.085916|Q
20260715|SQFTW|3|0|6|Q
20260715|SQLT|163|0|167.354500|Q
20260715|SQLV|26|0|91.536500|Q
20260715|SQM|187713.441676|0|686163.388255|Q
20260715|SQMX|46|0|470.970800|Q
20260715|SQNS|1451|0|7192.050500|Q
20260715|SQQQ|9690487.158119|180650|21212756.387694|Q
20260715|SQS|14253|0|18737.000100|Q
20260715|SR|69055.779755|51|92221.201338|Q
20260715|SRAD|136257.571909|0|619763.594962|Q
20260715|SRBK|11069.051007|0|12107.685646|Q
20260715|SRCE|20963.429836|0|32039.395278|Q
20260715|SRE|295346.966846|0|574104.687265|Q
20260715|SREA|6963|0|182526.692000|Q
20260715|SRET|12499.643614|0|28257.053997|Q
20260715|SRFM|671784.953132|575|1210562.393944|Q
20260715|SRG|12873.286252|0|21278.790368|Q
20260715|SRGpA|1324|0|3068.119000|Q
20260715|SRHQ|4.800000|0|10.021300|Q
20260715|SRHR|3.066254|0|7.761916|Q
20260715|SRI|12877.117819|0|32622.753652|Q
20260715|SRJN|3465|0|10491|Q
20260715|SRL|8934|500|32492.190060|Q
20260715|SRLN|323803.947708|0|616167.515177|Q
20260715|SROI|2|0|2.967700|Q
20260715|SRPT|770661.823218|13|1235363.533574|Q
20260715|SRRK|103466.157801|8|146800.974955|Q
20260715|SRS|234|0|1192.282600|Q
20260715|SRTA|92213.381702|0|184107.942951|Q
20260715|SRTS|1436.446945|0|2419.109020|Q
20260715|SRTY|363836.479143|1610|574760.676714|Q
20260715|SRV|19904.772396|0|40297.955233|Q
20260715|SRVR|13543.742925|0|34675.743706|Q
20260715|SRXH|1654192.332816|477109.147281|2632630.345864|Q
20260715|SRZN|43277.455953|0|52725.245753|Q
20260715|SRZNW|44690|0|49169|Q
20260715|SSAC|3|0|7.900000|Q
20260715|SSB|158406.898119|159|242831.675401|Q
20260715|SSBI|8|0|11.441500|Q
20260715|SSCP|5583|0|5708.618800|Q
20260715|SSD|33241.544217|0|131591.334321|Q
20260715|SSEA|202|0|203|Q
20260715|SSG|285298.399192|24943|599549.681652|Q
20260715|SSII|3621.330399|0|9077.182999|Q
20260715|SSK|701.817609|0|2959.859900|Q
20260715|SSL|92729.123590|609|230194.679830|Q
20260715|SSM|51|0|1297.356980|Q
20260715|SSMG|3|0|7.845000|Q
20260715|SSMR|10619.917742|200|33749.926749|Q
20260715|SSNC|310097.053033|2097|635913.542385|Q
20260715|SSO|679155.186211|4739|1617058.817413|Q
20260715|SSP|183662|4100|283965.834080|Q
20260715|SSPC|2601011.081659|14213|5991105.677641|Q
20260715|SSPY|148.154305|0|3953.656306|Q
20260715|SSRM|551796.919260|1703|1091818.187894|Q
20260715|SST|4533|0|6726.712209|Q
20260715|SSTI|8525.583988|0|19177.627588|Q
20260715|SSTK|188695.145906|19000|482514.314333|Q
20260715|SSUS|1273|0|5289.288739|Q
20260715|SSXU|125|0|142.038900|Q
20260715|SSYS|30135.289745|738|102457.713993|Q
20260715|ST|260265.994073|0|420437.863992|Q
20260715|STAA|78705.138050|0|161147.304801|Q
20260715|STAG|230866.311874|71|572607.401355|Q
20260715|STAK|35235.409836|7049.409836|84467.509469|Q
20260715|STBA|57844.300193|0|69906.472789|Q
20260715|STBF|4404|0|10225.658234|Q
20260715|STBQ|1166|0|1671.004000|Q
20260715|STC|26503.654458|0|60425.426041|Q
20260715|STCE|23671.651793|0|43663.513798|Q
20260715|STE|160575.507075|10977|247463.430460|Q
20260715|STEM|7548.030836|0|22625.953212|Q
20260715|STEN|1065.204948|0|1079.426296|Q
20260715|STEP|242113.136652|0|562268.536809|Q
20260715|STEW|22699.016331|0|29522.835271|Q
20260715|STEX|166486.038830|97|406642.834213|Q
20260715|STFS|3789|830|6074.930663|Q
20260715|STG|172|0|4936.160499|Q
20260715|STGW|165112.396928|0|215968.530952|Q
20260715|STHH|718|0|12250.813400|Q
20260715|STHO|723|0|2182.801474|Q
20260715|STI|34393.393993|42|65996.865680|Q
20260715|STIM|293371.553907|24402|649317.362225|Q
20260715|STIP|375522.378675|10|507154.308145|Q
20260715|STK|11304.979468|0|26504.296944|Q
20260715|STKE|53199.650470|0|144299.507045|Q
20260715|STKH|6105|1839|8196.452047|Q
20260715|STKS|1764|0|6441.641773|Q
20260715|STLA|5214712.945011|9558|8502348.405662|Q
20260715|STLD|207594.540413|13|280076.744615|Q
20260715|STLR|687|0|941.670900|Q
20260715|STLU|833.832300|0|2833.353692|Q
20260715|STM|577287.109083|1955|2585106.253458|Q
20260715|STN|51696.549907|0|106384.447532|Q
20260715|STNE|1469319.456158|2379|2202225.721500|Q
20260715|STNG|69455.983986|473|124622.498339|Q
20260715|STOK|102778.798482|44|171078.761035|Q
20260715|STOT|14630|0|33086.140270|Q
20260715|STOX|382|0|2941.486200|Q
20260715|STPZ|53673.285000|0|68788.893620|Q
20260715|STRA|148835.987168|0|279068.651399|Q
20260715|STRC|142412.308231|500|409460.833791|Q
20260715|STRD|9460.891419|0|40876.338295|Q
20260715|STRF|9855.099568|0|16948.020472|Q
20260715|STRK|18122.032506|0|24767.673318|Q
20260715|STRL|105483.813429|1372|280095.278387|Q
20260715|STRN|12631|0|13185.788200|Q
20260715|STRO|75315.602111|0|146060.745450|Q
20260715|STRR|300.641932|0|632.590405|Q
20260715|STRRP|200|0|200.705600|Q
20260715|STRS|9467.047281|300|33845.290757|Q
20260715|STRT|8533.088879|42|15003.816650|Q
20260715|STRW|4699.904810|0|6616.275787|Q
20260715|STRZ|40792.398179|0|78508.219139|Q
20260715|STSM|12700|1300|21464.136400|Q
20260715|STT|785263.585915|10|1410960.359829|Q
20260715|STTK|214560.632185|500|1439991.225797|Q
20260715|STTpG|6146|0|22924.860300|Q
20260715|STUB|1659069.081912|50187|3304278.250466|Q
20260715|STVN|14582.173630|45|68918.262695|Q
20260715|STWD|980464.945344|11451|1413762.620430|Q
20260715|STX|654292.447748|64478.861634|2671317.121659|Q
20260715|STXD|363.025400|0|1433.439458|Q
20260715|STXE|314.040983|0|5106.564929|Q
20260715|STXF|36718.817482|0|48604.233174|Q
20260715|STXG|596|5|7836.729467|Q
20260715|STXK|2402.680867|0|6087.537267|Q
20260715|STXL|31440.573471|18707.050000|69726.106643|Q
20260715|STXS|231142.624125|7068|383264.695316|Q
20260715|STXT|1628|0|5532.860575|Q
20260715|STXU|8342|1387|18686.055120|Q
20260715|STXV|1750.522739|1414|11824.545048|Q
20260715|STXX|11988|613|37900.820410|Q
20260715|STYL|3|0|4.000000|Q
20260715|STZ|143547.965788|5|433613.125920|Q
20260715|SU|332876.709518|870|698942.930770|Q
20260715|SUB|92016.998726|6529|208531.332500|Q
20260715|SUGP|40052|123|113740.748074|Q
20260715|SUI|126282.398892|15|1100694.603918|Q
20260715|SUIG|100684.097580|0|117231.839134|Q
20260715|SUIL|1329|0|2042.285800|Q
20260715|SUIS|40.527900|0|518.641600|Q
20260715|SUJA|27889.133306|0|48846.121900|Q
20260715|SUMA|3|0|7.000100|Q
20260715|SUN|67522.225300|1012|145694.855258|Q
20260715|SUNB|356784.328103|110|553889.906561|Q
20260715|SUNC|34567.921682|0|88512.255314|Q
20260715|SUNE|109500.887900|29443|268251.133194|Q
20260715|SUNS|5927.603066|0|9609.557262|Q
20260715|SUPL|1.918900|0|2.551500|Q
20260715|SUPN|83093.869780|0|140994.146605|Q
20260715|SUPP|4|0|7.848300|Q
20260715|SUPV|180759.218785|0|295565.851293|Q
20260715|SUPX|5393.535651|0|8857.585367|Q
20260715|SURE|1292.351396|0|1374.279596|Q
20260715|SURG|133948|38203|311955.709087|Q
20260715|SURI|100|0|2787.200838|Q
20260715|SUSA|4723.270755|0|16970.125426|Q
20260715|SUSB|71872.758995|0|103567.617886|Q
20260715|SUSC|63917.983320|0|98859.682306|Q
20260715|SUSL|6243.604587|0|7506.953150|Q
20260715|SUZ|460784.643882|0|1088796.888442|Q
20260715|SVAL|1511.472589|0|3321.969630|Q
20260715|SVAQ|93|0|382.507400|Q
20260715|SVC|211317.017439|0|442064.279461|Q
20260715|SVCC|3|0|31|Q
20260715|SVCCU|2|0|4|Q
20260715|SVCO|27246.894420|0|91490.363579|Q
20260715|SVIVW|2|0|18.766160|Q
20260715|SVIX|399068.613516|7401|666883.703062|Q
20260715|SVM|361791.651858|0|720261.878394|Q
20260715|SVOL|27109.792688|0|80916.306408|Q
20260715|SVRA|230479.457966|0|292906.580527|Q
20260715|SVRE|4740|0|15528.994228|Q
20260715|SVRN|382.677130|0|846.915632|Q
20260715|SVV|187256.081114|0|270870.652444|Q
20260715|SVXY|202682.901590|1930|296123.771616|Q
20260715|SW|563985.540601|467|881483.160817|Q
20260715|SWAG|1484.647921|0|6622.674995|Q
20260715|SWAN|5211.034622|0|11852.661833|Q
20260715|SWBI|107102.495018|259|149363.688969|Q
20260715|SWIM|121436.359104|0|273782.781429|Q
20260715|SWK|225218.347599|121|293713.126004|Q
20260715|SWKHL|938|0|2437.039000|Q
20260715|SWKS|871210.132335|701|1365128.789236|Q
20260715|SWMR|85024.561792|3090.287523|154979.139254|Q
20260715|SWP|3003.200008|0|3209.313266|Q
20260715|SWVL|690|0|5909.127960|Q
20260715|SWX|50482.334647|0|89885.461485|Q
20260715|SWZ|1323|0|6037.555670|Q
20260715|SXC|75218.172655|0|206411.515737|Q
20260715|SXI|19197.582565|0|35887.891834|Q
20260715|SXQG|3133.031078|0|3136.683678|Q
20260715|SXT|138720.710107|0|173340.944694|Q
20260715|SXTC|405|3|4117.210111|Q
20260715|SXTP|5271|0|16302.618191|Q
20260715|SY|42836.986149|0|66297.084560|Q
20260715|SYBT|45512.373602|0|63341.236142|Q
20260715|SYF|531959.937195|14|874166.221655|Q
20260715|SYFI|4356.028042|0|30003.432486|Q
20260715|SYFpA|13545|0|19791.144200|Q
20260715|SYFpB|2846|0|6002.771600|Q
20260715|SYK|477908.714219|1554|959369.999849|Q
20260715|SYLD|9734.454492|0|19316.469039|Q
20260715|SYM|219084.142488|25|392593.124486|Q
20260715|SYNA|71271.871861|0|232470.084110|Q
20260715|SYNX|1500|0|10997.946200|Q
20260715|SYPR|25532.323067|200|42334.626697|Q
20260715|SYRE|381526.900302|1|689757.350634|Q
20260715|SYSB|17272|12|32496.968890|Q
20260715|SYY|254433.711163|962|1000510.613067|Q
20260715|SYZ|512|0|515.267000|Q
20260715|SZK|46|0|49.999900|Q
20260715|SZZL|3|0|6|Q
20260715|T|21143475.814105|53841|44846667.991858|Q
20260715|TABD|122|0|125|Q
20260715|TAC|98474.566917|0|252631.409988|Q
20260715|TACHU|1|0|1|Q
20260715|TACK|7785.221137|0|9486.034037|Q
20260715|TACN|7011.722900|0|7038.247900|Q
20260715|TACO|1595|0|28136.325700|Q
20260715|TACOW|5|0|8842|Q
20260715|TACT|4618.187969|0|5625.047035|Q
20260715|TACU|64.064700|0|67.356800|Q
20260715|TAFI|35671.039753|0|250166.207653|Q
20260715|TAFL|295|0|727.699585|Q
20260715|TAFM|86071|0|180628.167847|Q
20260715|TAGG|127909|0|141799.872053|Q
20260715|TAGS|8442.394600|0|9117.020376|Q
20260715|TAIL|38332.521820|0|52142.451139|Q
20260715|TAJX|5|0|8|Q
20260715|TAK|1093702.443683|388|1862771.351067|Q
20260715|TAL|498948.041015|628|822633.942979|Q
20260715|TALK|345188.873094|0|839935.673959|Q
20260715|TALO|171472.105169|44|465583.857425|Q
20260715|TALV|1755.106742|0|1763.106742|Q
20260715|TAN|123617.436355|0|311517.558429|Q
20260715|TANH|6664|0|47749|Q
20260715|TAOP|136|0|225.166633|Q
20260715|TAOX|27920.258180|5|64618.208977|Q
20260715|TAP|511216.068697|391|737580.001743|Q
20260715|TAP/A|2.047324|0|9.227544|Q
20260715|TARA|38013.797751|0|89078.785091|Q
20260715|TARK|355|0|989.956867|Q
20260715|TARS|455037.493634|0|665382.056607|Q
20260715|TASK|110098.509110|0|195319.192769|Q
20260715|TATT|36861.845158|50|45458.994190|Q
20260715|TAVIR|2|0|10.828571|Q
20260715|TAX|3|0|5.862000|Q
20260715|TAXE|2794|0|13461.067500|Q
20260715|TAXF|37046|0|57970.577250|Q
20260715|TAXI|100|0|10665.950889|Q
20260715|TAXM|23|0|147.584700|Q
20260715|TAXS|0.099428|0|3025.605528|Q
20260715|TAXT|107|0|112|Q
20260715|TAXX|7057|0|20782.193300|Q
20260715|TAYD|4032.764230|0|5611.509628|Q
20260715|TBB|21128.885440|0|41771.328231|Q
20260715|TBBB|67516.943024|0|203779.638936|Q
20260715|TBBK|56012.337230|0|127959.863838|Q
20260715|TBCH|51199.019557|0|93277.647697|Q
20260715|TBF|30441.492900|0|51002.685018|Q
20260715|TBFC|1|0|7|Q
20260715|TBFG|4|0|7.097500|Q
20260715|TBG|13689.263175|0|20911.538554|Q
20260715|TBI|21740.691614|0|95417.028763|Q
20260715|TBIL|553785.656948|36338|1095998.068575|Q
20260715|TBLA|288822.066898|2900|840392.937790|Q
20260715|TBLD|17108.045703|0|30199.138885|Q
20260715|TBLL|49762.101296|150|84509.639046|Q
20260715|TBLU|74.757920|0|217.848884|Q
20260715|TBN|39205.932610|0|79413.086831|Q
20260715|TBPH|110688|0|253793.166999|Q
20260715|TBT|37860.737530|100|90398.671738|Q
20260715|TBUX|32037.344743|0|90933.183709|Q
20260715|TBX|104|0|1395.581610|Q
20260715|TBXU|13|0|21.206448|Q
20260715|TC|38858|8151|85257.257575|Q
20260715|TCAF|206015.675254|0|322517.160168|Q
20260715|TCAI|11721.004021|0|110553.242524|Q
20260715|TCAL|44116.517545|0|60943.024867|Q
20260715|TCAN|1652|0|2209.060380|Q
20260715|TCBI|143541.574426|6|184935.233881|Q
20260715|TCBIO|1612|0|2019.998000|Q
20260715|TCBK|78862.289027|0|302685.094173|Q
20260715|TCBS|344|0|615.275400|Q
20260715|TCBX|28526|0|34638.817400|Q
20260715|TCHI|499|0|2409.834960|Q
20260715|TCHP|20958.879276|986|76803.253569|Q
20260715|TCI|632|0|1140.000100|Q
20260715|TCMD|45752.967328|0|57161.568107|Q
20260715|TCOM|448423.166260|597|762517.493289|Q
20260715|TCPA|30564|0|40564.264500|Q
20260715|TCPB|8575|0|15253.583100|Q
20260715|TCPC|395939.513387|0|502631.423340|Q
20260715|TCRT|154|0|580.659357|Q
20260715|TCRX|130747.191303|36709|266733.812403|Q
20260715|TCV|452|0|11481.964100|Q
20260715|TCX|18619.861007|0|21801.256691|Q
20260715|TD|89885.804033|204|297800.517533|Q
20260715|TDAC|298|0|951.902070|Q
20260715|TDACW|350|0|4790.882629|Q
20260715|TDAQ|46931.135563|0|120891.101471|Q
20260715|TDAX|36718.532134|0|50693.260898|Q
20260715|TDAY|199507.137343|2|272828.777859|Q
20260715|TDC|318998.119476|13146.478200|722076.518616|Q
20260715|TDCL|1|0|1|Q
20260715|TDEC|3|0|3242|Q
20260715|TDF|2934.000000|0|61486.547099|Q
20260715|TDG|65360.409636|80|114142.462648|Q
20260715|TDI|2978.890670|0|11919.000470|Q
20260715|TDIC|13984|0|35798.702330|Q
20260715|TDIV|12913.910472|0|51448.497619|Q
20260715|TDOC|837092.297943|1969|1916958.216268|Q
20260715|TDOG|2|0|32.831500|Q
20260715|TDOT|33|0|52.360900|Q
20260715|TDS|159829.703860|26|449468.277170|Q
20260715|TDSB|1|0|3534.807100|Q
20260715|TDSC|1959|0|8077.908100|Q
20260715|TDSpU|2445|0|5556.876300|Q
20260715|TDSpV|17846|0|28293.976900|Q
20260715|TDTF|23744.653867|0|36664.847417|Q
20260715|TDTH|74730.724800|17068|107847.544531|Q
20260715|TDTT|34574|0|81098.100471|Q
20260715|TDUP|139994.866033|21|237853.452410|Q
20260715|TDV|272.549000|0|5107.655549|Q
20260715|TDVG|26126.911059|0|35024.654973|Q
20260715|TDVI|34168.284010|0|49156.133513|Q
20260715|TDW|99132.113370|0|157733.406667|Q
20260715|TDWD|314|0|20117|Q
20260715|TDY|45234.472290|0|84036.237827|Q
20260715|TE|17629319.343539|19903|40624459.726231|Q
20260715|TEAD|17678|0|37259.396633|Q
20260715|TEAM|697249.676157|925|1269124.209623|Q
20260715|TEC|161.509700|3|330.316700|Q
20260715|TECB|449.014434|0|4660.189549|Q
20260715|TECH|59477.686602|499|646017.966609|Q
20260715|TECK|132269.759450|0|1265532.782844|Q
20260715|TECL|370903.859975|10066|520036.403477|Q
20260715|TECS|63811.313920|1165|165290.545575|Q
20260715|TECX|29136.913001|0|75082.490603|Q
20260715|TECY|18|0|31.575700|Q
20260715|TEI|32681|0|73141.673318|Q
20260715|TEK|5391.182605|0|8540.909162|Q
20260715|TEKX|565|0|5589.515100|Q
20260715|TEKY|4|0|9.818600|Q
20260715|TEL|258484.606216|0|534094.662992|Q
20260715|TELA|44711|288|78999.276155|Q
20260715|TELG|5|0|9.922300|Q
20260715|TELO|5526.428322|0|19992.363106|Q
20260715|TEM|517128.131144|1399|1166349.430182|Q
20260715|TEMC|57|0|60|Q
20260715|TEMD|3.040088|0|7.068888|Q
20260715|TEMR|1253|0|1267.751200|Q
20260715|TEMT|11233.164005|0|42884.446610|Q
20260715|TEMX|1|0|6.364100|Q
20260715|TEN|27027.323102|0|55890.051708|Q
20260715|TENB|433307.067946|2060|1146195.981306|Q
20260715|TEND|205|0|243|Q
20260715|TENJ|3466|0|3987.279300|Q
20260715|TENM|8|0|172|Q
20260715|TENpE|140|0|185|Q
20260715|TENpF|1123|0|1909.779900|Q
20260715|TENX|264919.616715|0|397973.664408|Q
20260715|TEO|25358.820890|0|66595.175985|Q
20260715|TEQI|4436.467250|0|6247.924170|Q
20260715|TER|479069.117638|42|1211540.247775|Q
20260715|TERC|5|0|108|Q
20260715|TERG|9568.542300|827|20361.048969|Q
20260715|TESC|3|0|3|Q
20260715|TESL|331|0|1253.220113|Q
20260715|TEST|71.230000|0|138.949317|Q
20260715|TETH|177253.001270|0|572321.417204|Q
20260715|TEUP|25166|104|43966.774800|Q
20260715|TEVA|1087590.392032|107|2153198.574413|Q
20260715|TEX|163898.860515|0|295827.658018|Q
20260715|TEXN|118.102600|0|260.324300|Q
20260715|TEXU|284.842100|0|322.018100|Q
20260715|TEXX|14|0|101.697400|Q
20260715|TFC|1355291.969203|1045|1948690.568826|Q
20260715|TFCpI|981|0|1800.234200|Q
20260715|TFCpO|1715|0|13671.252500|Q
20260715|TFCpR|6929|0|21039.320600|Q
20260715|TFFI|626|0|2193|Q
20260715|TFGZ|250|0|351.448900|Q
20260715|TFI|234506|0|314685.970551|Q
20260715|TFII|35002.332124|0|50901.296669|Q
20260715|TFIN|121744.253610|34|188277.480750|Q
20260715|TFINp|21|0|21.860100|Q
20260715|TFJL|3|0|6|Q
20260715|TFLO|301581.880113|0|657942.157010|Q
20260715|TFLR|19091|472|51772.838556|Q
20260715|TFNS|1|0|101.476700|Q
20260715|TFPM|47666.043977|0|166575.060530|Q
20260715|TFPN|174.032862|0|2836.195382|Q
20260715|TFSL|152456.053345|0|210556.578902|Q
20260715|TFX|122525.759249|0|171079.782635|Q
20260715|TG|16526.956287|0|35021.365088|Q
20260715|TGB|746795.419360|8109|1985510.990242|Q
20260715|TGE|1989|0|11285.061869|Q
20260715|TGEN|22603.385695|0|59134.199829|Q
20260715|TGHL|8310290.593200|139437|15941928.134132|Q
20260715|TGL|780|0|2576.448862|Q
20260715|TGLB|812|0|820.118500|Q
20260715|TGLR|2104.049627|0|2334.310047|Q
20260715|TGLS|41722.919005|0|78664.206663|Q
20260715|TGRT|30597.410312|0|75203.433982|Q
20260715|TGRW|625.126488|0|805.914849|Q
20260715|TGS|14468.640210|0|39330.930096|Q
20260715|TGT|1063390.392221|8594|2106642.699182|Q
20260715|TGTX|316458.318829|494|705755.717199|Q
20260715|TH|74871.773844|0|198090.109778|Q
20260715|THC|301615.255551|0|639307.937929|Q
20260715|THCH|530.557103|0|534.557103|Q
20260715|THD|7945.168611|0|17546.438609|Q
20260715|THEQ|542|0|548.857500|Q
20260715|THFF|13616.131639|0|21085.818480|Q
20260715|THG|94152.675597|327|144220.562796|Q
20260715|THH|3434|0|29038.588311|Q
20260715|THIR|325.291726|0|12259.629166|Q
20260715|THLV|4|0|13777.818400|Q
20260715|THM|72125.553472|0|176977.775352|Q
20260715|THMR|503|0|1150.310700|Q
20260715|THMZ|55|0|859.559200|Q
20260715|THNQ|3386.992716|0|8950.581104|Q
20260715|THNR|107|0|401.380600|Q
20260715|THO|122416.637600|870|175832.492151|Q
20260715|THOR|856|0|1917.877500|Q
20260715|THQ|75022.663135|0|102441.755971|Q
20260715|THRM|76844.895214|0|110238.246134|Q
20260715|THRO|226020.985879|0|347807.188099|Q
20260715|THRV|3|0|2374.141400|Q
20260715|THRY|47905.899761|0|84985.656784|Q
20260715|THTA|6665|1800|126569.152655|Q
20260715|THW|63559.085970|0|71614.029415|Q
20260715|THY|870.045672|0|1459.096085|Q
20260715|THYF|2942.381826|0|4486.281026|Q
20260715|THYM|599.679468|0|898.237006|Q
20260715|THYP|16486.867900|0|29794.108339|Q
20260715|TIC|259502.239210|520|622142.914531|Q
20260715|TIER|1070|0|5858.667400|Q
20260715|TIGO|432066.968928|4|749812.069640|Q
20260715|TIGR|169409.615391|0|516602.275769|Q
20260715|TII|70990.309609|0|178594.787409|Q
20260715|TIIV|4.100056|0|9.768056|Q
20260715|TIL|540.631395|0|2401.422354|Q
20260715|TILC|3|0|6.952800|Q
20260715|TILE|56722.863187|118|85143.788562|Q
20260715|TILL|1912|1300|13737.034609|Q
20260715|TILT|367.003597|0|1033.612897|Q
20260715|TIMB|150863.750250|0|354966.234571|Q
20260715|TIME|5|0|410.177000|Q
20260715|TINS|6.796200|0|12.796200|Q
20260715|TINT|4|0|30.691100|Q
20260715|TINY|963.994396|0|1959.390639|Q
20260715|TIP|620580.996686|39319|978350.525664|Q
20260715|TIPC|3|0|6|Q
20260715|TIPT|43867.569236|0|72040.456738|Q
20260715|TIPX|54900.293873|0|104043.074063|Q
20260715|TIPZ|490|0|3565.139432|Q
20260715|TISC|3|0|6.830000|Q
20260715|TISI|563|0|1587.306954|Q
20260715|TITN|36727.351323|0|45680.573471|Q
20260715|TJGC|13740.431211|0|24126.552183|Q
20260715|TJUN|296|0|1381|Q
20260715|TJX|453567.485515|121|1798664.833463|Q
20260715|TK|44321.104011|0|181586.397837|Q
20260715|TKC|130818.428650|0|221783.351012|Q
20260715|TKLF|110|0|4349.630906|Q
20260715|TKNO|31333.718362|0|40316.995466|Q
20260715|TKNQ|128|0|186.446200|Q
20260715|TKNS|63|0|67.511500|Q
20260715|TKO|206907.244414|444|388068.963129|Q
20260715|TKR|93616.493791|41|160308.012074|Q
20260715|TLA|157.040700|0|188.126000|Q
20260715|TLCI|3483|0|9108.061700|Q
20260715|TLDR|1899|0|7424.896700|Q
20260715|TLF|682.817000|0|1094.594400|Q
20260715|TLG|28481|0|40247.538100|Q
20260715|TLH|998904.525564|0|1168558.368249|Q
20260715|TLIH|1538|0|3722.095500|Q
20260715|TLK|88819.754716|0|218062.317236|Q
20260715|TLN|182821.453988|1|300226.916152|Q
20260715|TLNC|2|0|11.547000|Q
20260715|TLPH|77403.378508|336|189179.613657|Q
20260715|TLRY|706560.745963|9416|1829267.495850|Q
20260715|TLS|79900.957865|0|152028.111285|Q
20260715|TLSA|91839.933085|11130|233925.761515|Q
20260715|TLSI|53528.769486|0|80499.052504|Q
20260715|TLT|2830253.909192|7147|4876372.082673|Q
20260715|TLTD|446.178660|0|607.443900|Q
20260715|TLTE|280.599916|0|466.180372|Q
20260715|TLTI|5070|0|6806.061300|Q
20260715|TLTP|1614|0|2056.785806|Q
20260715|TLTW|182371.786549|0|341047.517464|Q
20260715|TLTX|667.460000|0|1525.179700|Q
20260715|TLX|11215.494576|0|25901.335963|Q
20260715|TLYS|12349.011478|0|33242.187511|Q
20260715|TM|80426.912948|52|167913.446344|Q
20260715|TMAR|208|0|3807|Q
20260715|TMAT|3027.942905|0|7010.008755|Q
20260715|TMB|6863|0|47915.243917|Q
20260715|TMC|695294.889369|5565|1561592.990591|Q
20260715|TMCI|39880.647620|0|71456.228272|Q
20260715|TMCR|11690.166419|0|24453.790009|Q
20260715|TMCWW|118061|520|128719|Q
20260715|TMDE|13869|7500|50759.016128|Q
20260715|TMDV|11|0|11.735700|Q
20260715|TMDX|123919.871647|39|186153.623041|Q
20260715|TME|1283258.876365|427|2255208.736750|Q
20260715|TMED|642|0|743.714500|Q
20260715|TMF|535186.788504|100|1144600.561146|Q
20260715|TMFC|35509.261294|0|66320.354022|Q
20260715|TMFE|513|0|6076.168571|Q
20260715|TMFG|850|0|12239.091069|Q
20260715|TMFM|9.274977|0|3880.984002|Q
20260715|TMFS|8.153953|0|1038.552529|Q
20260715|TMFX|188.211800|0|460.035208|Q
20260715|TMGN|66291.765033|1091|67878.922857|Q
20260715|TMHC|254514.187625|311|456264.847443|Q
20260715|TMLP|25|0|326.536452|Q
20260715|TMNL|3|0|6|Q
20260715|TMNS|3|0|842.432400|Q
20260715|TMO|430155.229143|7|810396.101919|Q
20260715|TMP|14324.076493|0|18898.512410|Q
20260715|TMQ|277028.209318|437|424888.198834|Q
20260715|TMS|27501|0|234111.894270|Q
20260715|TMSL|191918.903593|0|257637.138423|Q
20260715|TMSWW|450|400|550|Q
20260715|TMTS|3|0|8.000100|Q
20260715|TMUS|347253.668682|694|835619.451925|Q
20260715|TMUSI|1610|0|5026.278300|Q
20260715|TMUSL|1182|0|8774.077000|Q
20260715|TMUSZ|1354|565|17488.509700|Q
20260715|TMV|89086.962092|0|177577.099688|Q
20260715|TMVE|701|0|3915.841256|Q
20260715|TMYY|953|0|1314.363900|Q
20260715|TNA|667597.219306|2215|1151723.605165|Q
20260715|TNC|42619.575067|0|90531.173904|Q
20260715|TNDM|353668.800539|2562.345177|517924.543804|Q
20260715|TNET|37143.866103|0|101026.083546|Q
20260715|TNGX|294549.005636|1435|858103.374484|Q
20260715|TNGY|9965.420792|0|35780.538386|Q
20260715|TNK|59269.928320|2085|99514.442328|Q
20260715|TNL|215437.788916|0|299357.952600|Q
20260715|TNMG|25154|0|94382.117120|Q
20260715|TNON|133987|32651|220186.337374|Q
20260715|TNUK|153|0|344.003600|Q
20260715|TNXP|99175.757222|97|173798.021682|Q
20260715|TNXT|5|0|11.490800|Q
20260715|TNYA|568983.375000|25315|1043206.586106|Q
20260715|TOAK|65|0|66.592600|Q
20260715|TOAO|3|0|6|Q
20260715|TOCT|483|0|488.111500|Q
20260715|TOGA|5|0|74.046202|Q
20260715|TOI|446529.707816|607|996875.645984|Q
20260715|TOK|3|0|55.344395|Q
20260715|TOL|201083.919006|963|290831.221323|Q
20260715|TOLL|1073|0|2365.652900|Q
20260715|TOLZ|2053|0|3235.164624|Q
20260715|TOMZ|24849|0|34811.375064|Q
20260715|TONX|4947|0|62833.824474|Q
20260715|TOON|315995|77009|820439.624604|Q
20260715|TOP|59426.556155|0|159196.265726|Q
20260715|TOPC|1143.053615|0|1147.581147|Q
20260715|TOPP|4705|0|13864.322059|Q
20260715|TOPS|43914|1|136661.813754|Q
20260715|TOPT|119440.864040|0|170615.625188|Q
20260715|TOPW|2452.526408|200|22988.619467|Q
20260715|TORO|424.035205|0|6780.633663|Q
20260715|TOS|6|0|11.236700|Q
20260715|TOST|2012530.031169|36848|3648063.246763|Q
20260715|TOTL|37413|0|315705.742216|Q
20260715|TOTR|1997.275622|0|3690.814422|Q
20260715|TOUR|19.787450|0|77.076743|Q
20260715|TOUS|17376.051600|0|88276.333596|Q
20260715|TOV|251|0|6074.037512|Q
20260715|TOVX|121288|1910|226653.196144|Q
20260715|TOWN|56954.228624|7|139829.384908|Q
20260715|TOXR|244.111315|0|786.129949|Q
20260715|TOYO|202596.980056|0|337427.935193|Q
20260715|TpA|18897.161700|0|51257.853900|Q
20260715|TPAY|37|0|50.532200|Q
20260715|TPB|25411.581132|0|51848.312204|Q
20260715|TpC|26875.148700|1200|249269.870600|Q
20260715|TPC|68876.522111|0|119420.737618|Q
20260715|TPCS|2227|0|11304.763239|Q
20260715|TPET|453251|110902|754036.396374|Q
20260715|TPFC|35|0|107.073300|Q
20260715|TPFG|1079|0|1165.431100|Q
20260715|TPFI|33|0|37.429200|Q
20260715|TPG|669987.278420|75|1389329.719943|Q
20260715|TPGXL|3841|0|9798.567000|Q
20260715|TPHD|4084.674986|0|7503.938517|Q
20260715|TPIF|12424.026588|0|31579.425488|Q
20260715|TPL|46464.156975|24|63823.287495|Q
20260715|TPLC|9155.484727|0|15852.222784|Q
20260715|TPLS|1267|0|1480.338800|Q
20260715|TPLX|27|0|55|Q
20260715|TPOR|583.091440|0|2595.812908|Q
20260715|TPR|269132.547366|0|666316.273355|Q
20260715|TPRY|1673|0|3377.791100|Q
20260715|TPSC|5817.329340|0|9655.166311|Q
20260715|TPST|76860|0|158485.336473|Q
20260715|TPTS|3560|0|15691|Q
20260715|TPUT|397|0|2293.578400|Q
20260715|TPVG|73320.417574|1400|96758.606507|Q
20260715|TPYP|7220.735991|0|20077.160179|Q
20260715|TPZ|136|0|2492.882089|Q
20260715|TQQQ|16420050.560146|211912|29629698.171919|Q
20260715|TQQY|578|0|1551.338601|Q
20260715|TR|25739.610944|0|50251.092544|Q
20260715|TRAK|38008.353608|0|60656.833313|Q
20260715|TRAW|29739|0|69653.044065|Q
20260715|TRAX|154020.386945|1503|215627.811976|Q
20260715|TRBF|203|0|206.174200|Q
20260715|TRC|13734.805560|0|19647.469033|Q
20260715|TRDA|98429|0|127907.271886|Q
20260715|TREE|22673.880325|0|43701.919998|Q
20260715|TREX|545306.127443|22|1574373.226093|Q
20260715|TRFK|37526.797772|0|157856.096862|Q
20260715|TRFM|3759.511300|0|10966.754554|Q
20260715|TRGP|206457.170991|129|298452.497318|Q
20260715|TRI|1139242.353056|896|1307832.019950|Q
20260715|TRIB|104516|4990|156177.406325|Q
20260715|TRIN|224870.198689|0|432654.241367|Q
20260715|TRINI|6312|0|12783.888000|Q
20260715|TRINZ|442|0|959.462100|Q
20260715|TRIO|101|0|104|Q
20260715|TRIP|677516.578468|266|903248.921189|Q
20260715|TRLV|162783.162368|0|294815.249488|Q
20260715|TRMB|512300.329522|68|715275.643431|Q
20260715|TRMD|62602.461920|0|129787.651888|Q
20260715|TRMK|60029.918076|23|86120.023711|Q
20260715|TRN|110081.547282|0|145540.467778|Q
20260715|TRND|356|0|1698.846000|Q
20260715|TRNO|278500.584017|390|373639.806981|Q
20260715|TRNR|12363|1538|44617.025586|Q
20260715|TRNS|14043.229430|0|40021.285911|Q
20260715|TRON|101430.193146|0|246187.157787|Q
20260715|TROO|71381.359058|0|182803.510448|Q
20260715|TROT|3|0|6|Q
20260715|TROW|479586.675788|96|645246.478204|Q
20260715|TROX|495564.285027|400|852556.412787|Q
20260715|TRP|225088.979402|1606|544524.832935|Q
20260715|TRPA|294|0|5990.163400|Q
20260715|TRS|39254.281734|0|79654.963034|Q
20260715|TRSG|200|0|3017|Q
20260715|TRST|16365.133206|0|25497.953976|Q
20260715|TRSY|295|0|4378.166500|Q
20260715|TRT|477573.719570|8048|772584.923758|Q
20260715|TRTNpA|2834.563400|0|5555.293900|Q
20260715|TRTNpB|5378|0|5985.875300|Q
20260715|TRTNpC|466|0|980.853000|Q
20260715|TRTNpD|714|0|840.246000|Q
20260715|TRTNpE|42|0|47.796600|Q
20260715|TRTNpF|1399|0|2399|Q
20260715|TRTNpG|1416|0|19694|Q
20260715|TRTX|55364.974716|0|113797.976535|Q
20260715|TRTXpC|815|0|2785.670100|Q
20260715|TRTY|696|0|6068.516626|Q
20260715|TRU|417766.573028|18874|518762.508549|Q
20260715|TRUC|400|0|1089.960000|Q
20260715|TRUD|7123|0|11133.807600|Q
20260715|TRUF|75|0|79.331000|Q
20260715|TRUG|22356.084930|0|62030.211800|Q
20260715|TRUH|41|0|278.694700|Q
20260715|TRUI|10|0|10.417000|Q
20260715|TRUM|49|0|52.078000|Q
20260715|TRUN|3|0|104|Q
20260715|TRUO|207.905100|0|207.905100|Q
20260715|TRUP|56487.576787|0|86422.690223|Q
20260715|TRUR|3|0|6|Q
20260715|TRUT|40176|3678|54646.138700|Q
20260715|TRUU|3|0|6|Q
20260715|TRV|321406.137171|157|509651.419790|Q
20260715|TRVG|11046.365567|6|23866.848134|Q
20260715|TRVI|282291.151974|0|824701.268375|Q
20260715|TRX|545478|0|889121.666443|Q
20260715|TS|146644.003910|3898|280965.826564|Q
20260715|TSAT|35073.988172|0|65928.092616|Q
20260715|TSBK|5061|0|7698.318395|Q
20260715|TSCM|3|0|6.566000|Q
20260715|TSCO|1238656.071938|3952|2562197.396907|Q
20260715|TSCV|103|0|107.826400|Q
20260715|TSDD|4143192.078233|6700|11459494.743928|Q
20260715|TSEC|3632|0|7699.803200|Q
20260715|TSEG|28431|111|97354.954204|Q
20260715|TSEL|2|0|2025.739044|Q
20260715|TSEM|431048.943739|254|1054062.954075|Q
20260715|TSES|48|0|101.546092|Q
20260715|TSEU|785|0|1067.880279|Q
20260715|TSHA|431461.369802|11|931245.612930|Q
20260715|TSI|10604|0|56295.500265|Q
20260715|TSIC|2|0|85.364900|Q
20260715|TSII|6055.961203|0|16227.157142|Q
20260715|TSL|11660.639500|0|16694.441360|Q
20260715|TSLA|6360845.731173|31509.000000|13643873.758086|Q
20260715|TSLG|5824928.984107|0|13669649.856609|Q
20260715|TSLI|1393|0|1992.483600|Q
20260715|TSLL|8021813.247336|24189|18611652.105234|Q
20260715|TSLP|1989.800500|0|6170.047167|Q
20260715|TSLQ|896496.116341|813|1787015.657010|Q
20260715|TSLR|147053.178228|69|230683.028637|Q
20260715|TSLS|116107.352870|1825|138532.128199|Q
20260715|TSLT|262731.841703|5|372690.046473|Q
20260715|TSLW|3978.260934|0|13936.088494|Q
20260715|TSLX|217484.165690|6|313932.394484|Q
20260715|TSLY|43177.243948|362|114620.502856|Q
20260715|TSLZ|260690.174538|0|498160.824522|Q
20260715|TSM|2263992.623304|17168|6251691.401449|Q
20260715|TSME|53154.101853|0|62892.977053|Q
20260715|TSMG|42753.788205|0|70466.494099|Q
20260715|TSMU|48101.305149|773|78964.433298|Q
20260715|TSMX|233451.940564|248|349857.035434|Q
20260715|TSMY|38179.529076|200|109976.512723|Q
20260715|TSMZ|12196|0|24733.019332|Q
20260715|TSN|384926.858440|321|778788.652746|Q
20260715|TSNF|114|0|240.132069|Q
20260715|TSOL|203.231400|0|271.424866|Q
20260715|TSPA|82284.513026|0|103033.102740|Q
20260715|TSPX|3.166527|0|6.166527|Q
20260715|TSPY|32567.873909|0|92297.738447|Q
20260715|TSQ|8450.320686|0|19029.561417|Q
20260715|TSRS|72|0|92.410828|Q
20260715|TSSD|279|0|389.416800|Q
20260715|TSSI|217868.592520|1040|425572.113990|Q
20260715|TSUI|2378|0|2950.634700|Q
20260715|TSXD|3133|0|14185.844400|Q
20260715|TSXU|4643.101800|0|8321.944500|Q
20260715|TSYW|186.606500|0|258.477600|Q
20260715|TSYX|3201.280100|0|5867.797200|Q
20260715|TSYY|1331.182786|0|7720.023195|Q
20260715|TT|205885.823618|0|429263.377715|Q
20260715|TTAM|32759.396359|0|55319.181304|Q
20260715|TTAN|274179.003770|59846|597083.128402|Q
20260715|TTC|123746.718391|0|219891.114429|Q
20260715|TTD|1827013.757574|3930|3936239.796251|Q
20260715|TTDU|123729|0|178649.829400|Q
20260715|TTE|212882.432240|27|655688.651718|Q
20260715|TTEC|35876.270289|500|173751.548365|Q
20260715|TTEK|625938.407195|45|904103.859893|Q
20260715|TTEQ|9846.724000|0|22277.084237|Q
20260715|TTGT|28621.315430|0|43143.623507|Q
20260715|TTI|234840.082956|0|290734.033520|Q
20260715|TTMI|374980.404811|4|824981.706246|Q
20260715|TTMX|4353|0|4686.692100|Q
20260715|TTOP|58|0|65|Q
20260715|TTRX|10551.762335|0|34074.697722|Q
20260715|TTT|831.169827|0|1013.661930|Q
20260715|TTWO|127520.976009|36|519789.662141|Q
20260715|TTXD|47|0|137.349500|Q
20260715|TTXU|4528.864300|0|5064.514767|Q
20260715|TU|627478.722453|187|1118976.633411|Q
20260715|TUA|24003.664700|0|86713.413560|Q
20260715|TUG|1.036394|0|10.911394|Q
20260715|TUGN|12819.470798|0|16257.404573|Q
20260715|TULP|1820|0|5262.720600|Q
20260715|TUR|5574.616378|0|12399.687793|Q
20260715|TURB|6769|707|34911.083455|Q
20260715|TURF|908741.470588|0|909732.510888|Q
20260715|TUSB|832|0|12993.022900|Q
20260715|TUSI|81148|2187|421612.832086|Q
20260715|TUSK|13851.396430|0|73768.465974|Q
20260715|TUYA|109243.267554|385|195512.773951|Q
20260715|TV|89417.331122|100|139614.049576|Q
20260715|TVA|863|0|1204|Q
20260715|TVACW|108|0|12087|Q
20260715|TVAI|3|0|2981|Q
20260715|TVAL|34320.971214|0|69006.906226|Q
20260715|TVC|113|0|633.445000|Q
20260715|TVE|1201|0|6167.457600|Q
20260715|TVGN|2254|0|15511.268993|Q
20260715|TVGNW|8300|0|80307.975954|Q
20260715|TVIV|1|0|411174|Q
20260715|TVIVW|750|0|275753|Q
20260715|TVRD|176755.181567|25053|391335.510584|Q
20260715|TVTX|206336.033095|500|271815.151186|Q
20260715|TW|209215.175563|1438|436247.530817|Q
20260715|TWAV|6458|0|31464.563500|Q
20260715|TWFG|4848.305794|0|28478.890040|Q
20260715|TWG|899|0|1504.061111|Q
20260715|TWI|65819.267773|0|125648.616810|Q
20260715|TWIN|18288.027993|200|23575.780697|Q
20260715|TWLO|410864.753765|32760|662949.459550|Q
20260715|TWLV|3|0|56|Q
20260715|TWM|65280|0|185862.994706|Q
20260715|TWN|6080.320154|0|11109.337931|Q
20260715|TWO|1382872.682498|223|1679754.690819|Q
20260715|TWOD|273|0|2976.901800|Q
20260715|TWOpA|105|0|4023.154500|Q
20260715|TWOpB|2704|0|83466.473400|Q
20260715|TWOpC|1216|0|7344.428000|Q
20260715|TWOX|197|0|310.111500|Q
20260715|TWSC|774|0|779.010000|Q
20260715|TWST|234432.047665|0|464171.694653|Q
20260715|TX|50962.120521|0|313838.376650|Q
20260715|TXBC|26|0|40.264700|Q
20260715|TXG|1043545.441678|251|1773027.319554|Q
20260715|TXMD|1154.000000|0|5936.989389|Q
20260715|TXN|583472.922356|5652|1874643.676614|Q
20260715|TXNM|158802.293200|11|312348.798993|Q
20260715|TXNU|1975|0|3461.514690|Q
20260715|TXO|11665.596010|0|31807.479980|Q
20260715|TXRH|134575.328106|2|309718.618640|Q
20260715|TXS|127.437358|0|337.395898|Q
20260715|TXT|324717.378535|1|428381.451112|Q
20260715|TXUE|3619|0|18355.502400|Q
20260715|TXXD|2415|0|3541.466200|Q
20260715|TXXH|382.699900|0|1654.176100|Q
20260715|TXXI|2233|0|9962.499900|Q
20260715|TXXS|2442|0|4525.100000|Q
20260715|TY|5622.856326|0|17502.960375|Q
20260715|TYA|242|0|6007.989900|Q
20260715|TYD|288.766210|0|3017.178000|Q
20260715|TYG|31580.400359|0|75398.084939|Q
20260715|TYGO|197278.335802|0|308430.941231|Q
20260715|TYL|197718.950396|0|231027.874719|Q
20260715|TYLD|83|0|200.410464|Q
20260715|TYLG|537.215200|0|1174.956700|Q
20260715|TYO|3925|0|10403.705886|Q
20260715|TYp|1025|0|1689.870000|Q
20260715|TYRA|100487.834883|0|134796.161056|Q
20260715|TYYY|31|0|136.274500|Q
20260715|TZA|240116.117230|0|814357.206274|Q
20260715|TZOO|8958|0|22997.856596|Q
20260715|U|948124.738938|6601|3029890.713680|Q
20260715|UA|695941.474037|1341|983769.276815|Q
20260715|UAA|4335689|4977|6375735.380853|Q
20260715|UAC|3|0|6|Q
20260715|UAE|21728.671495|0|42899.427007|Q
20260715|UAL|828177.574404|0|1886170.869775|Q
20260715|UAMY|1393116.354962|10051|2778876.707712|Q
20260715|UAN|4251.368478|0|5873.164588|Q
20260715|UAPR|608|0|2423.526900|Q
20260715|UAUG|595|0|1093|Q
20260715|UAVS|81296.322000|0|217288.068096|Q
20260715|UBCP|3696|100|8386.142412|Q
20260715|UBER|1846168.637516|15933|5229906.538875|Q
20260715|UBEW|1137.072200|0|1546.876100|Q
20260715|UBND|37269.046425|400|109329.423025|Q
20260715|UBOT|1566.030000|0|2719.663409|Q
20260715|UBR|515|0|626.855737|Q
20260715|UBRL|11060|0|41434.964226|Q
20260715|UBS|356939.867847|5125|765096.816975|Q
20260715|UBSI|178543.711989|166|218855.620922|Q
20260715|UBT|11271.789125|0|27458.004124|Q
20260715|UBXG|327076.449415|41780.598555|629369.113658|Q
20260715|UCAR|3208.850000|951|22180.041193|Q
20260715|UCB|104662.200851|0|140453.291706|Q
20260715|UCC|7|0|287.123599|Q
20260715|UCL|151|0|511|Q
20260715|UCO|342768.045384|1457|1032629.843849|Q
20260715|UCON|92812|0|439687.280079|Q
20260715|UCOP|15.135900|0|45.379138|Q
20260715|UCRD|1.046931|0|4.351331|Q
20260715|UCTT|464299.879132|10131.113520|755083.368803|Q
20260715|UCTX|1398.981700|0|2196.867300|Q
20260715|UCYB|551|0|4679.158993|Q
20260715|UDEC|1090|0|5063.481340|Q
20260715|UDI|10|0|16.701900|Q
20260715|UDIV|2701.049536|0|3923.223546|Q
20260715|UDN|20452.160380|0|47310.536417|Q
20260715|UDOW|212524.786722|2636|479372.224419|Q
20260715|UDR|218516.345267|1|500386.885671|Q
20260715|UE|78667.765394|0|129328.930254|Q
20260715|UEC|895360.573931|0|1822487.090657|Q
20260715|UECG|2761|53|5799.884700|Q
20260715|UEIC|4116.212314|0|7616.261231|Q
20260715|UEVM|34|0|209.215700|Q
20260715|UFCS|51296.608709|0|70466.682865|Q
20260715|UFEB|2519|0|13701.973180|Q
20260715|UFG|2041|0|14511.809808|Q
20260715|UFI|18717.436811|0|64297.566546|Q
20260715|UFIV|1796|0|1936.714500|Q
20260715|UFO|137350.057275|380|258595.074352|Q
20260715|UFOD|11036|0|11263.602174|Q
20260715|UFOX|3245.939483|0|11757.976017|Q
20260715|UFPI|71143.918573|0|109015.435862|Q
20260715|UFPT|53412.001566|0|78687.173741|Q
20260715|UG|602|0|2620.739300|Q
20260715|UGA|8311.523154|2|17272.430065|Q
20260715|UGE|6338|0|19306.582118|Q
20260715|UGI|256654.795706|361|378088.273010|Q
20260715|UGL|111940.287198|1622|287637.752193|Q
20260715|UGLD|2316|0|4157.115100|Q
20260715|UGP|417458.474670|0|792011.500232|Q
20260715|UHAL|24560.646770|0|53613.310361|Q
20260715|UHAL/B|40682.117396|0|92927.503737|Q
20260715|UHS|181463.304661|14|281849.552448|Q
20260715|UHT|17057.834248|0|32069.043260|Q
20260715|UI|16549.503967|0|24353.650899|Q
20260715|UIS|159631.284722|0|395749.497959|Q
20260715|UITB|32934.362640|0|70506.096060|Q
20260715|UIVM|200|0|689.818075|Q
20260715|UJAN|1863|0|6966.983100|Q
20260715|UJUL|14238|0|26598.101010|Q
20260715|UJUN|7069.728600|866|20722.399400|Q
20260715|UK|291|0|2602.236200|Q
20260715|UL|186147.615897|897|1548711.743774|Q
20260715|ULBI|3456.478897|0|9294.558707|Q
20260715|ULCC|448290.339412|739|1459259.378599|Q
20260715|ULE|971|0|3583|Q
20260715|ULH|12549.566163|57|16038.511667|Q
20260715|ULS|136682.647491|1150|189605.698308|Q
20260715|ULST|10035|0|47572.559908|Q
20260715|ULTA|91612.113093|0|198265.187058|Q
20260715|ULTI|4644.713090|0|41692.601545|Q
20260715|ULTY|114672.938799|9489|345852.416652|Q
20260715|ULVM|3773|0|4174.539313|Q
20260715|UMAC|1312214.022148|551|2033408.623049|Q
20260715|UMAL|13089|0|19742.530700|Q
20260715|UMAR|6944|0|12873.551000|Q
20260715|UMAY|104|0|4420.859272|Q
20260715|UMBF|179084.088138|0|225413.013501|Q
20260715|UMBFO|4087|0|10896.037000|Q
20260715|UMC|1868559.749658|802|3038948.921534|Q
20260715|UMCX|566|0|1387.050000|Q
20260715|UMDD|56|0|1670.979420|Q
20260715|UMH|88332.069175|8796|195958.657602|Q
20260715|UMHpD|4431|100|10718.385900|Q
20260715|UMI|8649.637604|0|12600.145191|Q
20260715|UMMA|13650.237125|0|31568.471746|Q
20260715|UN|1|0|1|Q
20260715|UNB|89.226804|0|635.924075|Q
20260715|UNCY|156094.544783|470|355771.769605|Q
20260715|UNF|23415.491930|0|75314.692444|Q
20260715|UNFI|136566.893439|4|186637.427944|Q
20260715|UNG|1390979.051025|3014|2552840.211643|Q
20260715|UNH|658641.529805|5259|2415590.652581|Q
20260715|UNHG|106028.964521|3|215556.592832|Q
20260715|UNHU|1045.709300|0|1438.787600|Q
20260715|UNHW|1139|0|2959.240200|Q
20260715|UNIT|268180.825037|0|450537.208437|Q
20260715|UNIY|9|0|13.413600|Q
20260715|UNL|539|0|8781.956672|Q
20260715|UNM|120613.300890|71|402225.083064|Q
20260715|UNMA|1135|0|3480.996000|Q
20260715|UNOV|78|0|1014|Q
20260715|UNP|437712.276926|2|901708.470040|Q
20260715|UNTY|10282.034999|0|19842.239960|Q
20260715|UNX|305|0|2774.751700|Q
20260715|UOCT|1246|0|1880.076500|Q
20260715|UONE|3268|0|5393.817312|Q
20260715|UONEK|7655|1328|18467.510886|Q
20260715|UP|18254.214827|1045|23061.341360|Q
20260715|UPAL|200|0|344.004400|Q
20260715|UPAR|2069.916974|1900|7002.435300|Q
20260715|UPB|47276.378359|0|84881.125150|Q
20260715|UPBD|155019.455614|146|298743.583955|Q
20260715|UPC|91669.103400|54|182211.067484|Q
20260715|UPGD|140|0|486.532000|Q
20260715|UPLD|4623|0|7973.932604|Q
20260715|UPLT|326|0|334.013100|Q
20260715|UPRO|385971.976270|4403|742528.106752|Q
20260715|UPS|1013276.009910|9506|1627176.477375|Q
20260715|UPSC|113|0|116|Q
20260715|UPSD|1717.034499|0|2070.711899|Q
20260715|UPSG|13|0|308.695800|Q
20260715|UPST|435875.585281|1389|769225.319579|Q
20260715|UPSX|1729|0|10960.019114|Q
20260715|UPW|971|0|3275.806399|Q
20260715|UPWK|568360.849420|2620|944271.520553|Q
20260715|UPXI|225053.844200|0|417042.962470|Q
20260715|URA|407346.824067|3890|1073101.313734|Q
20260715|URAA|4286.105515|0|13668.696199|Q
20260715|URAN|232|0|1702.637134|Q
20260715|URBN|256863.206864|0|452666.435355|Q
20260715|URE|365.776357|0|1158.900005|Q
20260715|URG|1591979.251178|832|2140418.179456|Q
20260715|URGN|130564.291568|0|445251.973462|Q
20260715|URI|73257.588805|21|160286.657341|Q
20260715|URNJ|26758.341861|0|62603.437036|Q
20260715|URNM|63713.003715|4160|128427.675397|Q
20260715|UROY|841597.072107|0|1373922.994961|Q
20260715|URSP|3889.060600|0|15582.699770|Q
20260715|URTH|77248.769487|0|115870.542076|Q
20260715|URTY|55056.640146|12|97262.743674|Q
20260715|USA|539377.181756|27778|1053259.530159|Q
20260715|USAC|35256|0|82476.980299|Q
20260715|USAF|341|0|718.818800|Q
20260715|USAI|1041|0|2876.955752|Q
20260715|USAR|1905945.896290|27554|3573185.199089|Q
20260715|USAS|1037507.832842|700|1641936.190750|Q
20260715|USAU|40361.624672|0|60072.569862|Q
20260715|USAX|17416.486780|1577|36078.229832|Q
20260715|USB|980208.158962|76|2433597.654909|Q
20260715|USBC|168763|0|281470.938582|Q
20260715|USBpA|123|0|376.363500|Q
20260715|USBpH|16963|0|77007.282100|Q
20260715|USBpP|11007|0|27619.195000|Q
20260715|USBpQ|19875|100|31534.860500|Q
20260715|USBpR|49327|0|73132.878000|Q
20260715|USBpS|4436|0|29329.342400|Q
20260715|USCA|205|0|324.973256|Q
20260715|USCB|4036.929210|0|7019.512607|Q
20260715|USCI|3943.628524|0|8303.427609|Q
20260715|USCL|12.528100|0|95.746342|Q
20260715|USD|138604.041794|2272|294785.050358|Q
20260715|USDE|211116.075830|0|401068.102824|Q
20260715|USDEW|519|14|1558|Q
20260715|USDU|6705|0|85494.206341|Q
20260715|USDX|1183|0|52532.841332|Q
20260715|USEA|4816.076151|648|21178.272349|Q
20260715|USEP|705|0|3677|Q
20260715|USEW|3|0|726.132800|Q
20260715|USFD|757565.277860|0|1157404.980469|Q
20260715|USFE|916|0|919|Q
20260715|USFR|1589675.212322|0|2682840.988795|Q
20260715|USG|5|0|1499.614800|Q
20260715|USGG|37591.193400|8823.286900|89322.561877|Q
20260715|USGO|18464.898701|23|28368.532035|Q
20260715|USHY|1019135.441987|43|1739167.602684|Q
20260715|USIG|436204.428721|236|905698.144140|Q
20260715|USIN|108|0|2196.744600|Q
20260715|USIO|8343.219409|1017|43827.241103|Q
20260715|USL|3041.339875|0|5636.319268|Q
20260715|USLM|14748.255425|1|23869.005399|Q
20260715|USLN|357|0|357|Q
20260715|USLV|194972.200000|0|201092.603997|Q
20260715|USMC|18369.464302|0|35206.312664|Q
20260715|USMD|3|0|6.780000|Q
20260715|USMF|2212|2204|11731.209010|Q
20260715|USML|3|0|6.832300|Q
20260715|USMV|874893.155517|449|1219154.583714|Q
20260715|USNA|18806.324391|0|39298.702229|Q
20260715|USNG|226.027900|0|362.793816|Q
20260715|USNZ|5|0|23.302200|Q
20260715|USO|1310074.020557|5353|2287691.833814|Q
20260715|USOI|26737.156840|0|38721.299700|Q
20260715|USOY|43000.477699|100|252487.326121|Q
20260715|USPH|58018.056401|0|65547.680839|Q
20260715|USPX|16916.198460|2252|43314.810885|Q
20260715|USRD|100|0|101.714800|Q
20260715|USRT|110672.593826|88|178999.400017|Q
20260715|USSE|5841.377079|1100|10641.203779|Q
20260715|USSG|5306|0|9659.213983|Q
20260715|UST|23|0|67.613558|Q
20260715|USTB|44926.329880|0|109715.767000|Q
20260715|USVM|25252.289449|0|28568.566804|Q
20260715|USX|4|0|27.610900|Q
20260715|USXF|14336.569826|0|26913.642801|Q
20260715|UTEN|14327|4196|36308.956115|Q
20260715|UTES|18056.597230|0|62382.055286|Q
20260715|UTF|49556.366021|0|124484.147239|Q
20260715|UTG|100335.943818|0|147739.734406|Q
20260715|UTHR|56539.711884|1|149523.713474|Q
20260715|UTHY|14463.312602|0|23867.234444|Q
20260715|UTI|356633.552947|14376.024430|843858.880517|Q
20260715|UTL|13114.018740|45|24267.860634|Q
20260715|UTMD|5590|0|7264.007236|Q
20260715|UTRE|304|0|1112.459300|Q
20260715|UTSI|2169|0|13146.750819|Q
20260715|UTSL|8946.971190|0|24140.648865|Q
20260715|UTWO|29873.249783|0|64899.639491|Q
20260715|UTWY|57|0|73.470000|Q
20260715|UTZ|363272.736168|0|596329.507578|Q
20260715|UUP|291955.151655|0|986787.954516|Q
20260715|UUU|1342.015500|0|2595.441835|Q
20260715|UUUC|86|0|89|Q
20260715|UUUG|69619.614300|1493|141584.710252|Q
20260715|UUUU|1121164.469948|8811|2403619.017798|Q
20260715|UVE|66392.203694|2372|134683.329265|Q
20260715|UVIX|283506.736796|2749|722322.379423|Q
20260715|UVSP|30251.045366|0|37111.191050|Q
20260715|UVV|35905.357030|1425|66718.923777|Q
20260715|UVXY|2298913.727122|109|3460099.328715|Q
20260715|UWM|40566.059084|100|116351.652412|Q
20260715|UWMC|2915087.330736|5009|7895429.773816|Q
20260715|UX|22|0|111.654000|Q
20260715|UXAP|12|0|19|Q
20260715|UXI|53|0|959.510389|Q
20260715|UXIN|14516.034724|0|69746.718394|Q
20260715|UXJA|257|0|270|Q
20260715|UXJL|477|0|480|Q
20260715|UXOC|3|0|362|Q
20260715|UXRP|11090.643210|0|21365.884059|Q
20260715|UYG|14960.375737|0|20951.516354|Q
20260715|UYLD|38911.966671|0|110735.391136|Q
20260715|UYM|6037|0|8680.597354|Q
20260715|UYSC|3|0|6|Q
20260715|UZD|6065|0|10041.272000|Q
20260715|UZE|725|0|2297.327000|Q
20260715|UZF|1176|0|4016.493000|Q
20260715|UZX|179537|90391|408226.100000|Q
20260715|V|978889.834799|6566|2788303.384730|Q
20260715|VABK|883|0|1221.632300|Q
20260715|VABS|110|0|579.455656|Q
20260715|VAC|83568.516903|0|138508.670498|Q
20260715|VACI|100|0|7093.088359|Q
20260715|VAIE|25894.490700|0|32505.003100|Q
20260715|VAL|133653.376732|0|215856.621636|Q
20260715|VALE|5552018.122171|1490|12529334.303415|Q
20260715|VALN|7653.556177|0|18773.782030|Q
20260715|VALQ|3223.014448|0|5860.847848|Q
20260715|VALU|119|0|983.247500|Q
20260715|VAL/WS|21|0|696|Q
20260715|VAMO|438.276110|300|1039.951610|Q
20260715|VANI|72629.528027|0|170080.712517|Q
20260715|VATE|18188.635245|0|32111.352892|Q
20260715|VAVX|594.564400|0|796.137200|Q
20260715|VAW|5991.683787|0|21135.389901|Q
20260715|VB|183581.646227|0|301160.752888|Q
20260715|VBCA|3631.006700|0|3944.204600|Q
20260715|VBCB|2826|0|5153.654400|Q
20260715|VBCC|1625|0|2544.346800|Q
20260715|VBCD|321|0|581.459783|Q
20260715|VBCE|269|0|279.629700|Q
20260715|VBCF|14|0|307.415300|Q
20260715|VBCG|21|0|39.808300|Q
20260715|VBCH|24|0|1468.985400|Q
20260715|VBCI|113|0|423.019900|Q
20260715|VBCJ|913|0|1823.779200|Q
20260715|VBF|15044|0|28337.711143|Q
20260715|VBIL|615601.062516|2702|1340997.506301|Q
20260715|VBIO|12442|1754|54054.797779|Q
20260715|VBK|53621.548453|0|89248.111733|Q
20260715|VBNB|18|0|20.427500|Q
20260715|VBND|6792.023009|0|13639.958709|Q
20260715|VBNK|14493.935016|0|26966.395941|Q
20260715|VBR|95157.058334|0|179573.285067|Q
20260715|VBX|2|0|2.752100|Q
20260715|VC|81505.912175|0|124121.626794|Q
20260715|VCEB|9181.652990|200|422298.782304|Q
20260715|VCEL|84300.631967|5|121213.119907|Q
20260715|VCHY|3474.918460|0|4891.978898|Q
20260715|VCIG|80897.500000|670|113444.384333|Q
20260715|VCIT|2792885.756176|183|3983229.230485|Q
20260715|VCLN|5|0|132.499700|Q
20260715|VCLT|377253.699848|188|836475.494450|Q
20260715|VCR|5989.432110|0|24353.733807|Q
20260715|VCRB|145921.550072|0|220575.961486|Q
20260715|VCRE|249|0|857.684500|Q
20260715|VCRM|29891.962600|40|89957.494680|Q
20260715|VCSH|1066948.949410|597|2009446.818020|Q
20260715|VCTR|201392.016954|0|426144.070642|Q
20260715|VCV|23872.587910|0|29247.216350|Q
20260715|VCX|73822.502779|4095.492867|129424.259788|Q
20260715|VCYT|234439.301715|0|300839.981449|Q
20260715|VDC|17560.222130|20|54257.327265|Q
20260715|VDE|80370.237956|250|178366.897885|Q
20260715|VDG|2729.933255|0|5573.603139|Q
20260715|VDI|3|0|8.006900|Q
20260715|VDIG|1191.697563|0|1416.436190|Q
20260715|VDV|233.869630|0|571.453630|Q
20260715|VEA|2633528.637744|5314|5856183.218557|Q
20260715|VECA|2|0|1996|Q
20260715|VECAr|200|0|1711.657142|Q
20260715|VECO|171581.090108|0|362972.296764|Q
20260715|VEEA|257240|12|1046884.543400|Q
20260715|VEEE|1324328.137700|186660.643000|2443445.321970|Q
20260715|VEEV|312550.227853|1706|521916.691159|Q
20260715|VEFA|3.382500|0|6.382600|Q
20260715|VEGA|3132.019052|0|4508.857752|Q
20260715|VEGI|3332.710418|0|11500.191909|Q
20260715|VEGN|2997.136697|0|4486.002560|Q
20260715|VEL|13058.499008|0|26678.053882|Q
20260715|VELL|65865|17805|125077.936275|Q
20260715|VELO|390753.605366|11542.446030|1641976.426874|Q
20260715|VEM|4|0|209.000000|Q
20260715|VEMY|20556.847724|0|27697.349424|Q
20260715|VENU|134409.884746|0|159167.524763|Q
20260715|VEON|9715|0|18767.052224|Q
20260715|VERA|287692.323842|4|514025.776876|Q
20260715|VERI|384868.007532|2568|853917.044772|Q
20260715|VERS|66|0|198.295500|Q
20260715|VERU|51996.808795|10537|98078.916078|Q
20260715|VERX|97311.204238|954|252776.926558|Q
20260715|VET|73428.823645|2|154552.136729|Q
20260715|VETZ|113|0|51239.750420|Q
20260715|VEU|387885.098394|5575|1355676.004779|Q
20260715|VEXC|6727.765655|0|10268.246187|Q
20260715|VFC|1407220.515351|705|2157128.554362|Q
20260715|VFF|97120.337628|5000|170832.180027|Q
20260715|VFH|101699.971837|127|415256.938733|Q
20260715|VFLO|685906.917459|4|841451.717469|Q
20260715|VFMF|24120.595587|0|31101.205865|Q
20260715|VFMO|26398.892975|0|42237.070775|Q
20260715|VFMV|5352.177400|0|7385.230302|Q
20260715|VFQY|3592.005872|0|8473.888831|Q
20260715|VFS|113718.142603|2557|184504.613597|Q
20260715|VFVA|9633.885295|0|11908.715993|Q
20260715|VG|1930388.366339|12980|4717156.416683|Q
20260715|VGAS|3633|0|10844.513791|Q
20260715|VGHY|10177.016470|0|22966.139243|Q
20260715|VGI|937|0|23487.868576|Q
20260715|VGIT|1111860.615931|62|1455629.187502|Q
20260715|VGK|167225.221036|100|404325.641304|Q
20260715|VGLT|621332.716027|927|795314.818011|Q
20260715|VGM|62161.604779|0|99563.476819|Q
20260715|VGMS|2763.824161|0|22133.481338|Q
20260715|VGNT|145006.203104|0|437884.922432|Q
20260715|VGRO|160.070000|0|164.554600|Q
20260715|VGSH|1176271.204954|17671|2040251.235620|Q
20260715|VGSR|25405.926709|0|35516.938707|Q
20260715|VGT|3006735.970665|16690|3983856.573140|Q
20260715|VGUS|64190.959885|0|141708.932355|Q
20260715|VGVT|71|0|1769.655272|Q
20260715|VGZ|282294.301410|546|393018.829912|Q
20260715|VHC|553|0|1730.157538|Q
20260715|VHCP|1000|0|1008|Q
20260715|VHI|705.839222|0|9779.806422|Q
20260715|VHT|110281.691467|40|176503.763075|Q
20260715|VHUB|3132.502422|0|18364.064622|Q
20260715|VIA|106628.603595|250|202877.510625|Q
20260715|VIAG|16|0|3201|Q
20260715|VIAV|756795.086022|536|1929842.496003|Q
20260715|VICE|10|0|91.217757|Q
20260715|VICI|1048494.036206|171|2433884.988171|Q
20260715|VICR|135406.840887|0|273936.784974|Q
20260715|VIDA|29848|0|98335.792089|Q
20260715|VIDI|406|0|9855.339984|Q
20260715|VIG|311134.036270|421|481357.838407|Q
20260715|VIGI|96664.032093|378|173005.612180|Q
20260715|VII/U|2100|0|2262|Q
20260715|VIK|359270.265481|300|898682.248742|Q
20260715|VINP|2702|0|8666.980687|Q
20260715|VIOG|9902.546380|0|21043.579840|Q
20260715|VIOO|33061.430125|0|43774.739479|Q
20260715|VIOT|22561|0|30933|Q
20260715|VIOV|23361.069895|0|32305.498513|Q
20260715|VIPS|416118.984472|0|775557.700818|Q
20260715|VIR|189810.074728|3466|455364.842357|Q
20260715|VIRC|8570.330305|0|17333.347911|Q
20260715|VIRT|447717.025988|156|578160.918937|Q
20260715|VIS|21134.516669|403|51051.202964|Q
20260715|VISN|1697009.222965|103|2333108.634574|Q
20260715|VIST|192986.230664|5042|321615.212978|Q
20260715|VITL|169017.099339|5|548476.703202|Q
20260715|VIV|165272.042073|0|458175.356438|Q
20260715|VIVK|423674.050000|104999.050000|1251133.413831|Q
20260715|VIVO|192719.866537|150|374904.533501|Q
20260715|VIVS|19138331.253900|326332|36785791.903217|Q
20260715|VIXM|71782.284608|0|122296.024822|Q
20260715|VIXY|351707.988248|0|548375.326216|Q
20260715|VKI|12307.830700|0|30503.284180|Q
20260715|VKQ|46630|609|69019.546490|Q
20260715|VKTX|211255.150174|95|486293.513807|Q
20260715|VLGEA|5625.021213|0|8435.865597|Q
20260715|VLLU|135|0|165|Q
20260715|VLN|215355.745705|601|403925.248661|Q
20260715|VLN/WS|5640|0|5640|Q
20260715|VLO|432066.373232|549|1287589.373809|Q
20260715|VLRS|74656.090548|3941|128211.544243|Q
20260715|VLT|364|0|8890.777400|Q
20260715|VLTO|264434.726901|0|501562.662508|Q
20260715|VLU|3670.319132|0|4913.648923|Q
20260715|VLUE|290085.072875|6500|1893255.438141|Q
20260715|VLY|1253375.781140|3763|1785973.585726|Q
20260715|VLYPN|1392|0|2593.223100|Q
20260715|VLYPO|903|547|7457.687162|Q
20260715|VLYPP|48|0|550.648900|Q
20260715|VMAR|1114115.507500|349379|1907085.985376|Q
20260715|VMAX|1|0|6.322700|Q
20260715|VMBS|359628.956168|0|777585.477242|Q
20260715|VMC|155732.082535|3|217557.203720|Q
20260715|VMD|31723|0|92802.406869|Q
20260715|VMET|27830.185962|0|54053.539939|Q
20260715|VMI|20809.245805|0|45317.519906|Q
20260715|VMO|94988.771549|0|232350.498559|Q
20260715|VMSB|0.020136|0|3.034436|Q
20260715|VNAM|331.834700|0|1784.948533|Q
20260715|VNCE|17248|0|44836.062201|Q
20260715|VNDA|115865.683990|0|220236.149434|Q
20260715|VNET|461509.930820|0|832057.694466|Q
20260715|VNIE|2|0|3.122500|Q
20260715|VNLA|119749.326833|496|210144.262668|Q
20260715|VNM|206692.788853|0|277122.020232|Q
20260715|VNME|3|0|6|Q
20260715|VNO|265176.657614|126|414878.939081|Q
20260715|VNOM|218775.037589|300|397412.211159|Q
20260715|VNOpL|256|0|588.745600|Q
20260715|VNOpM|1168|0|1574.516800|Q
20260715|VNOpN|17|0|4057.775200|Q
20260715|VNOpO|1327|0|1365.015200|Q
20260715|VNQ|617939.465518|79|901635.444175|Q
20260715|VNQI|73561.225427|74|134828.193501|Q
20260715|VNRX|47877|0|83010.979060|Q
20260715|VNSE|43|0|46|Q
20260715|VNT|261148.512468|0|640725.521467|Q
20260715|VNTG|71|0|7257.243800|Q
20260715|VO|655381.830736|21|1309525.805885|Q
20260715|VOC|3278.605136|0|22476.102128|Q
20260715|VOD|486533.094957|3848|1024266.881667|Q
20260715|VOE|87763.686850|7|138313.333450|Q
20260715|VOLT|43409.148710|0|201234.192400|Q
20260715|VONE|39374.279243|0|50877.919968|Q
20260715|VONG|307858.784618|639|520371.657115|Q
20260715|VONV|435660.323152|97|638216.485630|Q
20260715|VOO|1284535.539684|12652|2200384.240772|Q
20260715|VOOG|417888.604098|2569|636024.514670|Q
20260715|VOOV|21106.696084|0|42382.893986|Q
20260715|VOOX|966.569500|0|3373.556700|Q
20260715|VOR|140822.594518|0|292825.217600|Q
20260715|VOT|66077.393174|11|239824.899731|Q
20260715|VOTE|11117.252704|0|20093.750287|Q
20260715|VOX|80223.824219|10|114775.803336|Q
20260715|VOXP|3|0|6.974100|Q
20260715|VOXR|76763.218668|803|137281.338981|Q
20260715|VOYA|95819.402105|0|171404.842362|Q
20260715|VOYApB|1185|0|8154.034300|Q
20260715|VOYG|750086.666697|12204.074571|1282612.007270|Q
20260715|VPC|238|0|6723.195770|Q
20260715|VPFF|25112|0|25112|Q
20260715|VPG|62811.433689|846|224851.034524|Q
20260715|VPL|47795.560443|87|148492.901343|Q
20260715|VPLS|23707.811500|2407|56831.623247|Q
20260715|VPU|37822.521829|0|65508.430758|Q
20260715|VPV|11|0|4242.811396|Q
20260715|VPX|3302.160547|0|6195.713447|Q
20260715|VRA|8256|0|27543.238934|Q
20260715|VRAI|89|0|106.390400|Q
20260715|VRAX|33009.294400|5629|60334.526463|Q
20260715|VRC|444.835321|0|890.631086|Q
20260715|VRCA|1977.865187|0|7641.508421|Q
20260715|VRDN|397637.386362|0|628612.743676|Q
20260715|VREX|66652.362880|0|106574.706078|Q
20260715|VRIG|122415.691470|0|213092.573110|Q
20260715|VRM|1132|0|5643.943257|Q
20260715|VRME|9875|0|40522.991016|Q
20260715|VRNS|416826.258555|1|971227.674102|Q
20260715|VRP|72045.201060|0|163753.026250|Q
20260715|VRRM|733699.967282|437|1290854.945071|Q
20260715|VRSK|205213.395282|98|459573.669937|Q
20260715|VRSN|123778.089699|40|260953.193929|Q
20260715|VRT|1019343.782395|1623|1685963.785408|Q
20260715|VRTL|14893.933249|0|44965.606965|Q
20260715|VRTS|25475.897617|0|33467.049907|Q
20260715|VRTX|191270.697505|0|361990.873346|Q
20260715|VRXA|47471.065762|0|90657.802033|Q
20260715|VS|19896|0|41124.445400|Q
20260715|VSA|129837.132660|20158|260424.381576|Q
20260715|VSAT|500704.848641|113|669448.540868|Q
20260715|VSDA|3083|0|3873.128017|Q
20260715|VSDB|8561|0|20423.978135|Q
20260715|VSDM|37605.587905|0|88906.474505|Q
20260715|VSEC|114511.842699|50|187963.104926|Q
20260715|VSECU|5663|0|11183|Q
20260715|VSEE|1058092.091700|1500|3139194.986928|Q
20260715|VSGX|89626.115257|0|142532.750239|Q
20260715|VSH|415939.321422|5411|2243888.095482|Q
20260715|VSHY|3.092006|0|9.905406|Q
20260715|VSLU|9571|0|21915.169767|Q
20260715|VSME|11409|0|26189.110700|Q
20260715|VSMV|475.251424|0|499.928146|Q
20260715|VSNT|231068.034164|1|585795.393025|Q
20260715|VSOL|2384|0|6543.028800|Q
20260715|VSS|62093.985824|0|126767.953230|Q
20260715|VST|1584589.846238|1592|2693508.445493|Q
20260715|VSTD|215|0|3300.178669|Q
20260715|VSTL|8082|0|14097.729605|Q
20260715|VSTM|469549.922255|900|710000.942752|Q
20260715|VSTS|213456.694060|500|415814.395783|Q
20260715|VSXY|407387.294381|0|602668.812699|Q
20260715|VT|1039003.899303|4392|1233321.893253|Q
20260715|VTAK|6495267.491100|1444870|10864803.056779|Q
20260715|VTC|5615.116090|0|138777.207971|Q
20260715|VTEB|3059871.910998|310|4014444.386860|Q
20260715|VTEC|219293.848853|14200|403610.416852|Q
20260715|VTEI|36854.245401|0|55975.745947|Q
20260715|VTEL|7770.866884|0|11068.562048|Q
20260715|VTES|47199.412208|0|139652.373758|Q
20260715|VTEX|60448.117499|0|155515.434975|Q
20260715|VTG|33122.668057|0|43026.238332|Q
20260715|VTGN|57787|0|191817.339396|Q
20260715|VTHR|6879.238132|0|25065.913832|Q
20260715|VTI|827930.446943|4151|1653009.278212|Q
20260715|VTIP|1943406.700838|0|2464098.227672|Q
20260715|VTIX|344833.798146|6685|532840.023092|Q
20260715|VTMX|15773.135977|0|21351.556852|Q
20260715|VTN|5918.773700|0|6886.544267|Q
20260715|VTOL|28621|20|33597.846639|Q
20260715|VTP|9619.125944|0|17114.139836|Q
20260715|VTR|655653.520590|5|1036348.814912|Q
20260715|VTRS|1817155.202706|200|2523774.299257|Q
20260715|VTS|87345.031465|53|171372.968784|Q
20260715|VTSI|8823.102231|0|12764.206544|Q
20260715|VTV|496134.952503|984|2196712.915681|Q
20260715|VTVT|14180|0|28786.172065|Q
20260715|VTWG|4399.963368|0|6718.627427|Q
20260715|VTWO|208100.309521|393|290692.898970|Q
20260715|VTWV|7159.148943|0|11539.414349|Q
20260715|VUG|4109026.698125|2776|7992560.619305|Q
20260715|VUS|3|0|7.468600|Q
20260715|VUSB|500091.444945|100|1076442.634382|Q
20260715|VUSE|358|0|6587.437732|Q
20260715|VUSG|980.341615|0|4648.044915|Q
20260715|VUSI|300|0|304.005000|Q
20260715|VUSV|9620.115695|0|10837.455199|Q
20260715|VUZI|365523.267499|258|502564.811576|Q
20260715|VV|70270.172947|755|119418.863215|Q
20260715|VVOS|3916|0|16630.467428|Q
20260715|VVR|298104|26919|596683.853105|Q
20260715|VVV|296574.135612|33|565839.566730|Q
20260715|VVX|64158.003191|0|97100.264303|Q
20260715|VWAV|116774.900986|475|232341.205618|Q
20260715|VWAVW|3307|0|3575|Q
20260715|VWO|1936615.696333|550|3339938.906200|Q
20260715|VWOB|77873.531182|126|207230.876580|Q
20260715|VXF|102620.399854|5|167193.290838|Q
20260715|VXUS|1959503.439317|8297|2923218.608796|Q
20260715|VXX|605612.186832|0|1547446.992869|Q
20260715|VXZ|739|0|8101.066348|Q
20260715|VYGR|149810.510866|10044|248473.486140|Q
20260715|VYM|422909.378660|50|679502.155764|Q
20260715|VYMI|282927.366430|90|510071.704517|Q
20260715|VYNE|297876|1537|1026102.127598|Q
20260715|VYX|458323.484525|1562|551112.606303|Q
20260715|VZ|3961792.059317|70713|7238628.618997|Q
20260715|VZLA|672380.635998|0|1107326.259475|Q
20260715|W|408942.558391|200|946634.545354|Q
20260715|WAB|150058.569447|740|214631.294986|Q
20260715|WABC|32389.771380|0|49833.468742|Q
20260715|WABF|39|0|50.259000|Q
20260715|WAFD|78552.129920|0|117766.343727|Q
20260715|WAFDP|1173|0|13565.493700|Q
20260715|WAGN|77740.013268|0|96412.100367|Q
20260715|WAI|308330.231700|1316|574940.078518|Q
20260715|WAL|206861.152813|69|348242.428653|Q
20260715|WALD|29055|14640|83541.636567|Q
20260715|WALDW|101|0|486|Q
20260715|WALpA|14258|0|20492.822900|Q
20260715|WAMA|25.264636|0|320.764636|Q
20260715|WANT|499.100000|0|7741.439069|Q
20260715|WAR|2649.015749|0|6808.832996|Q
20260715|WARP|8131.490443|0|24405.400283|Q
20260715|WASH|24436.010749|0|31603.977269|Q
20260715|WAT|129465.431291|210|185792.434144|Q
20260715|WATS|789|0|795.338700|Q
20260715|WATT|40007.485084|32|50161.014898|Q
20260715|WAVE|1103.955887|0|4156.432518|Q
20260715|WAY|315726.985308|8|655435.488874|Q
20260715|WB|207788.033609|607|450786.421244|Q
20260715|WBD|1563885.757382|13430|7290764.898096|Q
20260715|WBI|75174.535978|0|161020.595804|Q
20260715|WBIF|3|0|15.759100|Q
20260715|WBIG|3|0|10.266900|Q
20260715|WBIL|13|0|312.861500|Q
20260715|WBIY|3687.994731|0|5375.177174|Q
20260715|WBS|218572|0|751285.630573|Q
20260715|WBSpF|1323|0|2293.831100|Q
20260715|WBSpG|3034|0|4959.465600|Q
20260715|WBTN|105970.061304|0|135913.178162|Q
20260715|WBUY|2046|700|5042.886800|Q
20260715|WBX|7182.933706|0|16801.128069|Q
20260715|WCAP|1253|0|1257.854500|Q
20260715|WCBR|30509.177500|0|38560.806158|Q
20260715|WCC|123996.632988|1|254666.068018|Q
20260715|WCEO|709.813900|0|1013.998000|Q
20260715|WCLD|95726.706372|100|148335.458048|Q
20260715|WCME|3763|924|8753.511574|Q
20260715|WCMG|3|0|7.654100|Q
20260715|WCMI|774326.105606|8100|1006064.999606|Q
20260715|WCN|215892.226036|65|502207.131628|Q
20260715|WCPB|13370.039558|0|19820.004058|Q
20260715|WCT|14423|300|26825.908242|Q
20260715|WD|46469.079311|0|111303.727422|Q
20260715|WDAI|54|0|57.167900|Q
20260715|WDAY|810045.896780|5731|1058024.690716|Q
20260715|WDC|811935.474265|49504.984795|3303947.916460|Q
20260715|WDCC|1265.163626|96|1369.208691|Q
20260715|WDCX|183766.232560|63382.260499|921283.284810|Q
20260715|WDE|3|0|6|Q
20260715|WDEF|3296|0|12799.743734|Q
20260715|WDFC|30641.112529|0|50844.675481|Q
20260715|WDGF|10|0|34.471700|Q
20260715|WDH|29906.661281|0|69102.189736|Q
20260715|WDI|52749.058738|0|96375.654638|Q
20260715|WDIG|595|0|1318.090800|Q
20260715|WDIV|2513.561705|0|3557.378538|Q
20260715|WDNA|17|0|31.046300|Q
20260715|WDRN|966.619000|0|5453.227001|Q
20260715|WDS|74841.693013|0|174183.565064|Q
20260715|WDTE|4132.206226|0|6292.020283|Q
20260715|WEA|2478|0|9242.462200|Q
20260715|WEAT|100139.667578|9800|270681.081795|Q
20260715|WEAV|100072.541195|0|359256.720393|Q
20260715|WEBL|17439.383582|1|35475.975847|Q
20260715|WEBS|2264|0|8270.188517|Q
20260715|WEBX|13|0|19.921600|Q
20260715|WEC|545445.333895|0|796436.257515|Q
20260715|WEED|3851|0|5738.743326|Q
20260715|WEEI|16963.568557|800|21637.476879|Q
20260715|WEEK|12467.751533|5|21537.623819|Q
20260715|WEEL|2334.934843|0|3076.590943|Q
20260715|WELD|6936.697969|0|18387.521558|Q
20260715|WELL|246908.102467|600|647599.471162|Q
20260715|WEN|1883447.373991|20909|3989579.378291|Q
20260715|WENC|3|0|7|Q
20260715|WEPN|453.724700|0|947.032712|Q
20260715|WERN|156264.750019|0|287860.911404|Q
20260715|WES|121850.502318|0|270040.972777|Q
20260715|WEST|94859.240384|0|191325.148694|Q
20260715|WETH|29806.361500|100|66270.230116|Q
20260715|WETO|973|0|2509|Q
20260715|WEX|119439.435953|0|350282.491546|Q
20260715|WEYS|2426.784952|0|4956.441152|Q
20260715|WF|30256.660985|0|49476.773909|Q
20260715|WFC|1965311.644036|15431|7609819.301655|Q
20260715|WFCF|115|0|189.086656|Q
20260715|WFCpA|10150|0|33675.695400|Q
20260715|WFCpC|7383|0|171031.834000|Q
20260715|WFCpD|24459|0|38408.008600|Q
20260715|WFCpL|869.952000|0|1730.230250|Q
20260715|WFCpY|6142|0|20086.143800|Q
20260715|WFCpZ|20769|0|66951.684400|Q
20260715|WFF|541|0|1413.177108|Q
20260715|WFG|54133.814835|0|81336.258217|Q
20260715|WFRD|185647.067245|55|404028.779050|Q
20260715|WGMI|49483.639594|290|121256.749584|Q
20260715|WGO|130623.212008|2|203609.218625|Q
20260715|WGRX|4024|6|6405.111800|Q
20260715|WGS|173730.063679|1|288797.551432|Q
20260715|WH|184626.304309|7463|385901.777231|Q
20260715|WHD|106996.003222|6|497740.236333|Q
20260715|WHF|5740.946481|0|9862.849778|Q
20260715|WHFCL|103|0|903|Q
20260715|WHG|3554|0|7123.624300|Q
20260715|WHK|6879.185482|0|27382.393688|Q
20260715|WHLR|23753|0|97646.386280|Q
20260715|WHLRP|112|0|204|Q
20260715|WHR|475465.876152|0|881198.121243|Q
20260715|WHRpA|6817|0|6926.762800|Q
20260715|WHWK|35266.865273|0|69543.585581|Q
20260715|WIA|2723|0|29674.489100|Q
20260715|WILC|224.935326|0|2257.115675|Q
20260715|WIMA|157|0|364.951700|Q
20260715|WIMI|27556.287434|1100|44816.032229|Q
20260715|WINA|22970.483093|0|28056.704483|Q
20260715|WING|192509.713433|0|303391.430025|Q
20260715|WINN|22709|0|63659.455449|Q
20260715|WIP|12974.017387|300|39598.073498|Q
20260715|WISE|743.056536|0|2447.420523|Q
20260715|WIT|1864256.259841|306|3048300.069949|Q
20260715|WIW|44486.476100|0|109474.882950|Q
20260715|WIX|262525.827063|402|376536.341618|Q
20260715|WK|167298.365816|3|253424.132207|Q
20260715|WKC|169399.800067|0|317884.070823|Q
20260715|WKEY|6934|0|9159.009356|Q
20260715|WKHS|13690.863327|0|25265.269170|Q
20260715|WKSP|14282|1699|57941.195500|Q
20260715|WLCOU|886|0|886|Q
20260715|WLDN|60208.592720|0|213648.705820|Q
20260715|WLDR|10845|0|22233.476600|Q
20260715|WLDS|2002|0|11313.109970|Q
20260715|WLDU|533.346300|0|620.049600|Q
20260715|WLFC|19066.038204|0|25466.153627|Q
20260715|WLII|3|0|6.000100|Q
20260715|WLIIW|754|154|3157|Q
20260715|WLK|88021.216166|0|157060.897395|Q
20260715|WLKP|1325.398333|0|15258.144355|Q
20260715|WLTG|189.026546|0|604.713446|Q
20260715|WLTH|177788.755110|0|575398.882597|Q
20260715|WLY|84611.326765|115|106609.664471|Q
20260715|WLYB|5|0|132.864100|Q
20260715|WM|272019.628592|1525|585627.721423|Q
20260715|WMB|960365.938426|64|1802569.627553|Q
20260715|WMG|194757.747075|4|434524.684439|Q
20260715|WMK|26544.776015|0|42097.483066|Q
20260715|WMS|123188.597587|17|180282.863014|Q
20260715|WMT|2043684.421829|4376|4725986.330730|Q
20260715|WMTI|2641|0|13087.160549|Q
20260715|WNC|1864233.072189|12359.277100|2252840.982062|Q
20260715|WNDR|3|0|6.466000|Q
20260715|WNEB|8438|0|12988.310960|Q
20260715|WNTR|28304.262743|0|53006.964124|Q
20260715|WNW|1581.287356|0|8990.930619|Q
20260715|WOK|49780.374900|1172|99119.192357|Q
20260715|WOLF|694506.406478|2518|1473850.732784|Q
20260715|WOMN|28.933300|0|76.105302|Q
20260715|WOOD|897.110330|0|1973.112398|Q
20260715|WOOF|489876.162318|1348|930129.952873|Q
20260715|WOR|45314.531989|0|94373.388912|Q
20260715|WPAC|9|0|58|Q
20260715|WPC|165476.454854|0|327998.727985|Q
20260715|WPM|244781.814807|138|532777.967558|Q
20260715|WPP|48014|1533|150452.513609|Q
20260715|WPRT|28453.523560|0|57500.410038|Q
20260715|WQTM|59687.669716|0|179684.344525|Q
20260715|WR|89|0|111.040000|Q
20260715|WRAP|453786.736813|2485|913947.086153|Q
20260715|WRB|355561.373628|2241|561811.359980|Q
20260715|WRBpE|1041|0|4544|Q
20260715|WRBpF|1552|0|56954.143000|Q
20260715|WRBpG|760|0|1931.210000|Q
20260715|WRBpH|30060|0|38724.664600|Q
20260715|WRBY|512924.971582|446|839732.654208|Q
20260715|WRD|523635.367034|6|1043171.667888|Q
20260715|WRLD|11654|0|23824.441939|Q
20260715|WRN|194179.289759|0|456307.537988|Q
20260715|WRTH|26938.039362|0|32033.885243|Q
20260715|WS|71308.923894|0|110058.789762|Q
20260715|WSBC|112020.153286|20|198656.971204|Q
20260715|WSBCO|2808|0|3167|Q
20260715|WSBF|8947|0|22990.253946|Q
20260715|WSBK|103|0|404.077632|Q
20260715|WSC|326599.677569|0|702290.304826|Q
20260715|WSDB|1|0|5.000100|Q
20260715|WSE|98781.430580|1150|325751.673037|Q
20260715|WSFS|69909.789242|0|106655.815980|Q
20260715|WSHP|15400.096009|1043|28818.372799|Q
20260715|WSM|182351.871083|1532|300777.312033|Q
20260715|WSML|699.211771|0|737.533707|Q
20260715|WSO|109230.296677|40|146081.066033|Q
20260715|WSO/B|51|0|57.155871|Q
20260715|WSPC|959.034700|0|1102.820200|Q
20260715|WST|82084.315419|55|161796.829413|Q
20260715|WSTN|3|0|6|Q
20260715|WT|359639.232883|164|717395.319575|Q
20260715|WTAI|26493.742631|0|103850.734951|Q
20260715|WTBA|8013.259981|199|18208.196156|Q
20260715|WTBN|106|0|4060.442172|Q
20260715|WTF|415|0|1353.463300|Q
20260715|WTFC|131330.453351|57|169545.334791|Q
20260715|WTFCN|2277|0|4903.684000|Q
20260715|WTI|1035533.207954|9459|1922344.623941|Q
20260715|WTIB|200|0|313.400200|Q
20260715|WTID|17146|0|60168.250100|Q
20260715|WTIP|939|0|1349.693500|Q
20260715|WTIU|974|0|10170.256710|Q
20260715|WTLS|580|0|938.047900|Q
20260715|WTM|3509.152564|0|5075.557856|Q
20260715|WTMF|3656.030273|0|7149.886019|Q
20260715|WTPI|32978.743651|0|86079.848949|Q
20260715|WTRE|719|0|1225.530287|Q
20260715|WTRG|131399.288245|200|605349.037881|Q
20260715|WTS|31262.721708|2679|62809.829897|Q
20260715|WTTR|403352.463660|0|539682.191314|Q
20260715|WTV|29375.179156|0|50255.067373|Q
20260715|WTW|92705.854904|0|134562.687081|Q
20260715|WU|1720737.632105|5796|3020335.964176|Q
20260715|WUGI|2|0|520.823846|Q
20260715|WULF|4677656.275950|430721.432744|11745713.501664|Q
20260715|WULX|35285.142560|3700|86476.151641|Q
20260715|WVE|194365.210543|2116|416906.098432|Q
20260715|WVVI|701|0|3478.721960|Q
20260715|WW|9621.275419|0|18182.233845|Q
20260715|WWD|80386.543595|1|200307.213702|Q
20260715|WWJD|34777.074315|89|60490.796591|Q
20260715|WWR|290365|6500|468767.623590|Q
20260715|WWW|151403.391792|789|208996.699254|Q
20260715|WX|23|0|26|Q
20260715|WXET|9536|0|24527.116456|Q
20260715|WXM|7342|1430|24622.526631|Q
20260715|WY|700334.180526|5004|1232549.499115|Q
20260715|WYFI|707896.960706|150275.261336|1902305.307636|Q
20260715|WYFL|31676.124700|7218|59013.502558|Q
20260715|WYHG|5497.766861|0|16854.190295|Q
20260715|WYNN|210568.214537|8|367747.478129|Q
20260715|WYY|18921.451883|0|134644.688412|Q
20260715|WZRD|825|110|1215.206588|Q
20260715|XA|799.807600|0|1429.527800|Q
20260715|XAGG|219968|0|294734.743400|Q
20260715|XAGI|23|0|46|Q
20260715|XAIR|11844.077381|3206|21076.955717|Q
20260715|XAIX|1488.791541|0|3809.393095|Q
20260715|XAR|24959.530929|0|66808.838850|Q
20260715|XAUG|3.025477|0|9.065177|Q
20260715|XB|62.025564|0|254.635064|Q
20260715|XBAP|692|0|1840.867810|Q
20260715|XBB|1106752.097874|0|1107418.379474|Q
20260715|XBCI|21700.607943|0|49186.312107|Q
20260715|XBFR|11344|0|12123.320600|Q
20260715|XBI|1086199.605009|233|1779576.690519|Q
20260715|XBIL|38837.251421|70|68859.571627|Q
20260715|XBIO|351|0|993.352600|Q
20260715|XBIT|7682.532511|0|13695.271999|Q
20260715|XBIX|268|0|1435.027000|Q
20260715|XBJA|170|0|905.464800|Q
20260715|XBJL|7181|0|8916.762800|Q
20260715|XBNB|3|0|9.106000|Q
20260715|XBOC|531|0|922|Q
20260715|XBOX|221|0|4725.596966|Q
20260715|XBP|2052.867804|0|4055.417604|Q
20260715|XBTY|1218|0|4607.793811|Q
20260715|XC|147|0|1155.756000|Q
20260715|XCCC|5616.470099|0|26815.227599|Q
20260715|XCEM|30344.060779|0|119689.136134|Q
20260715|XCH|2705|783|10715|Q
20260715|XCNY|20|4|72.555700|Q
20260715|XCOM|6|0|6.000200|Q
20260715|XCUR|507447.043200|22059|924397.144551|Q
20260715|XDEC|130|0|1551.878300|Q
20260715|XDEF|203|0|408.296800|Q
20260715|XDIV|3319.671052|1659|3616.151032|Q
20260715|XDQQ|17676.025050|0|17835.493980|Q
20260715|XDSQ|17299|0|17372|Q
20260715|XDTE|55775.180123|53|91819.524053|Q
20260715|XE|1100447.829808|450|1808796.422625|Q
20260715|XEL|850710.123792|303|2536909.140036|Q
20260715|XELB|7204|6|34613.190000|Q
20260715|XELLL|20013|0|52421.118100|Q
20260715|XEMD|1755|0|8634.779534|Q
20260715|XEML|4|0|7.609200|Q
20260715|XENE|144529.063030|0|285450.868987|Q
20260715|XERS|307199.481969|6977|517170.657560|Q
20260715|XES|12354.005098|0|23473.829896|Q
20260715|XEUR|22|0|22|Q
20260715|XEY|6|0|17.159000|Q
20260715|XFEB|1|0|32|Q
20260715|XFIV|5915.206440|0|1344743.873540|Q
20260715|XFLH|51|0|307|Q
20260715|XFLT|30508.811764|0|61608.150021|Q
20260715|XFLX|0.090350|0|272.753450|Q
20260715|XFOR|139321.990632|0|177910.177323|Q
20260715|XGN|20207.388503|0|71060.486054|Q
20260715|XHB|447669.037210|50|799560.604215|Q
20260715|XHE|1831.240370|51|7822.118047|Q
20260715|XHG|180|0|1585.225000|Q
20260715|XHLD|3212|0|17501.514635|Q
20260715|XHLF|41716.219790|0|91523.266435|Q
20260715|XHOA|2|0|2|Q
20260715|XHR|82696.072020|2096|131926.424361|Q
20260715|XHS|8817.629967|0|21435.023667|Q
20260715|XIDE|503|0|990.363500|Q
20260715|XIDV|1027.871276|0|1257.949976|Q
20260715|XIFR|90692.223485|241|376871.732970|Q
20260715|XIGV|4|0|8.568400|Q
20260715|XIJN|940|0|3405.472000|Q
20260715|XITK|127.816908|0|212.737281|Q
20260715|XIWC|3|0|203.764879|Q
20260715|XJAN|210.185161|0|219.185161|Q
20260715|XJH|4912|0|35128.800980|Q
20260715|XJR|4700|0|9502.674300|Q
20260715|XJUN|5046|0|9462.422000|Q
20260715|XKRE|2|0|5|Q
20260715|XLB|2103635.001238|3406|4041256.486874|Q
20260715|XLBI|912.690400|0|2642.137900|Q
20260715|XLBX|4|0|5.775463|Q
20260715|XLC|949217.188078|2106|1806680.540652|Q
20260715|XLCI|544.046700|0|593.828100|Q
20260715|XLE|3749860.622776|2491|10770594.022095|Q
20260715|XLEI|7444.416956|0|28693.966615|Q
20260715|XLEX|2|0|16.874200|Q
20260715|XLF|9002992.819493|1699|16429255.191976|Q
20260715|XLFI|13008.638800|0|13609.391500|Q
20260715|XLFX|2026|0|2352.213100|Q
20260715|XLG|156619.469639|506|325907.701503|Q
20260715|XLI|986346.292765|3095|2978206.284889|Q
20260715|XLII|1692.852400|0|3526.436600|Q
20260715|XLIX|4|0|10.900000|Q
20260715|XLK|1008145.856254|10694|2788743.424525|Q
20260715|XLKI|2449.914900|0|4178.849341|Q
20260715|XLKX|1328.487800|0|1358.137700|Q
20260715|XLO|34706.785515|0|36167.640582|Q
20260715|XLP|1025031.714628|957|1868793.234158|Q
20260715|XLPX|3|0|5.465800|Q
20260715|XLRE|1059067.355771|147|1406544.988361|Q
20260715|XLRI|365.682500|0|697.042200|Q
20260715|XLSI|1499.941500|0|1560.227622|Q
20260715|XLSR|14481.370023|0|69540.294579|Q
20260715|XLU|2089572.058707|19785|3588873.629524|Q
20260715|XLUI|4374.321900|0|6748.346462|Q
20260715|XLUX|8.000000|0|11.000000|Q
20260715|XLV|2871741.341338|8309|3921123.197593|Q
20260715|XLVI|5648.921600|0|11689.241400|Q
20260715|XLVX|333|0|754|Q
20260715|XLY|1406305.330963|3320|2039562.408782|Q
20260715|XLYI|688.087600|0|1222.894900|Q
20260715|XLYX|4|0|7.222000|Q
20260715|XMAG|10198.366234|0|52218.764635|Q
20260715|XMAR|139|0|471.821700|Q
20260715|XMAX|114505.500000|116|196458.042876|Q
20260715|XME|188759.199767|452|369786.691340|Q
20260715|XMHQ|45865.349109|0|91921.637376|Q
20260715|XMLV|227|0|7282.548666|Q
20260715|XMMO|87143.011291|87|187714.991388|Q
20260715|XMPT|13747.988900|0|21557.630860|Q
20260715|XMTR|109044.271857|0|208283.590517|Q
20260715|XMVM|8460.131400|560|16617.261539|Q
20260715|XNAV|1|0|334.153822|Q
20260715|XNCR|81332.231399|0|117017.204528|Q
20260715|XNDU|264357.089749|19052|460278.460065|Q
20260715|XNDX|28891.111500|0|88393.915100|Q
20260715|XNET|20661.430532|0|51154.686571|Q
20260715|XNOV|115|0|370.558400|Q
20260715|XNTK|9596.631556|40|13989.685642|Q
20260715|XOCT|168|0|822|Q
20260715|XOEF|4524|0|5106.493200|Q
20260715|XOEX|407.149383|0|415.643283|Q
20260715|XOM|1833797.031685|7318|4382375.957540|Q
20260715|XOMO|9793.450777|0|14014.174268|Q
20260715|XOMX|937.215730|0|2264.731530|Q
20260715|XONE|27396.799223|0|58623.414580|Q
20260715|XOP|377228.917978|1000|467748.615549|Q
20260715|XOS|18079.124369|0|62100.988683|Q
20260715|XOVL|28042|0|31142.077849|Q
20260715|XOVR|231250.386002|8004|798055.963871|Q
20260715|XP|607433.376190|2799|1046255.863746|Q
20260715|XPAV|4|0|5.984700|Q
20260715|XPAY|2646.820501|0|17014.630541|Q
20260715|XPEG|1768|0|9037.953942|Q
20260715|XPEL|32812.301831|0|65147.831114|Q
20260715|XPER|58109.126151|0|99331.172482|Q
20260715|XPEV|2185373.465492|23987|3745859.742365|Q
20260715|XPH|10454.002282|0|21317.343002|Q
20260715|XPL|9794|0|41474.944615|Q
20260715|XPND|100|0|932.708400|Q
20260715|XPO|128178.197471|0|254286.220556|Q
20260715|XPOF|168354.617200|0|256580.539720|Q
20260715|XPON|20420|0|33849.295909|Q
20260715|XPP|1280|0|1391.261807|Q
20260715|XPRO|326085.490518|0|530511.249631|Q
20260715|XQQI|41249.756119|0|150275.424571|Q
20260715|XQTM|4|0|7|Q
20260715|XRAY|1226193.409764|6133|2128181.544607|Q
20260715|XRMI|1299.828446|0|2509.570319|Q
20260715|XRN|13962.591016|0|19606.136398|Q
20260715|XRNpA|710|0|7145.842300|Q
20260715|XRNpB|1337|275|3032.811300|Q
20260715|XRP|202255.548735|0|341824.650514|Q
20260715|XRPC|9305.679849|0|58139.153149|Q
20260715|XRPI|11474.741508|0|46371.189893|Q
20260715|XRPM|1864.900000|0|4057.990282|Q
20260715|XRPN|2464.095144|0|15442.224461|Q
20260715|XRPNW|48409|0|64010|Q
20260715|XRPR|1023.840921|0|2818.322680|Q
20260715|XRPT|15898.503983|0|38216.731976|Q
20260715|XRPZ|153102.977948|0|184750.511503|Q
20260715|XRT|1222729.598159|0|1524332.758126|Q
20260715|XRTX|12|0|437|Q
20260715|XRX|305206.663997|15|736980.499650|Q
20260715|XRXDW|97132|19|162516.344005|Q
20260715|XSD|26331.503429|107|46353.680180|Q
20260715|XSEM|23|0|29.744000|Q
20260715|XSEP|163|0|2590.624400|Q
20260715|XSHD|17063|0|35894.808959|Q
20260715|XSHP|1660.276500|0|7947.845866|Q
20260715|XSHQ|1426|0|5335.033626|Q
20260715|XSLL|1|0|7.000100|Q
20260715|XSLV|4|0|3366.742861|Q
20260715|XSMO|56435.828477|119|112806.349404|Q
20260715|XSOE|17938.348110|0|40760.723112|Q
20260715|XSPC|595|0|711.572560|Q
20260715|XSPI|1408.008710|0|16067.484179|Q
20260715|XSVM|20855.887439|0|35647.771879|Q
20260715|XSVN|16316|0|34340.597900|Q
20260715|XSW|11468.510515|0|18677.177504|Q
20260715|XT|24693.627588|0|50191.536814|Q
20260715|XTAI|2810|0|17600.297694|Q
20260715|XTAP|3|0|20|Q
20260715|XTEN|189659|0|224526.087250|Q
20260715|XTIA|208172.762495|300|266313.443740|Q
20260715|XTJA|49|0|52|Q
20260715|XTL|9800.639886|0|26523.594481|Q
20260715|XTLB|213|77|561.453400|Q
20260715|XTN|5560.178453|0|8303.250287|Q
20260715|XTNT|18674|0|67927.322000|Q
20260715|XTOC|100|0|35861.812100|Q
20260715|XTR|434|0|898.902900|Q
20260715|XTRE|3690|0|4215.689770|Q
20260715|XTWO|393|0|15589.366785|Q
20260715|XTWY|5920|0|154356.611706|Q
20260715|XUDV|2194.172800|0|3052.872977|Q
20260715|XUSP|1758|0|3598.243553|Q
20260715|XV|29298.711171|0|32594.760337|Q
20260715|XVUG|178|0|189.946700|Q
20260715|XVV|4790.609953|0|10025.328499|Q
20260715|XW|9|0|12.042000|Q
20260715|XWEL|22701|0|89035.675398|Q
20260715|XXI|177838.042617|243|268334.976728|Q
20260715|XXII|2794|0|3924.951783|Q
20260715|XXRP|37976.260605|100|81664.929245|Q
20260715|XXV|5232.834600|0|6529.355586|Q
20260715|XYF|4237.208768|0|7817.277146|Q
20260715|XYL|648072.263004|46|768268.061553|Q
20260715|XYLD|236481.216970|5746|315687.556408|Q
20260715|XYLG|1365.155769|0|6699.977448|Q
20260715|XYZ|1563325.058886|1625|4325442.312694|Q
20260715|XYZG|8300.349700|0|12076.810261|Q
20260715|XYZY|6984.450517|0|8643.790116|Q
20260715|XZO|21285.016674|0|37426.529351|Q
20260715|YAAS|29076|583|63449.749600|Q
20260715|YALA|43424|0|129491.365336|Q
20260715|YALL|2660|3|5441.025625|Q
20260715|YANG|93811.199252|100|159442.668622|Q
20260715|YB|2932.700000|0|7928.849431|Q
20260715|YBIT|3253.207080|0|7020.303063|Q
20260715|YBMN|1653|0|1955.951300|Q
20260715|YBST|544.738000|300|1547.844378|Q
20260715|YBTC|4034.161186|0|34704.552632|Q
20260715|YBTY|786.934900|0|5293.725500|Q
20260715|YCBD|55352|0|184741.017710|Q
20260715|YCL|5351.010916|200|19215.064325|Q
20260715|YCLO|1|0|1|Q
20260715|YCS|467.012580|0|3789.738439|Q
20260715|YCY|3|0|6|Q
20260715|YCY/WS|227|0|227|Q
20260715|YDDL|163|0|5794.506926|Q
20260715|YDEC|484|0|15712|Q
20260715|YDES|4216|0|16020.024032|Q
20260715|YDESW|3|0|2506|Q
20260715|YDKG|4381|0|14908.060642|Q
20260715|YEAR|15344|3086|70391.712910|Q
20260715|YELP|146235.473087|0|340019.107187|Q
20260715|YETH|24159.506599|0|34738.462537|Q
20260715|YETI|150086.393121|0|206617.555368|Q
20260715|YEXT|224238.301734|200|331464.082825|Q
20260715|YFFI|9|0|33.492500|Q
20260715|YFYA|617|0|1719.042100|Q
20260715|YGLD|965.975766|0|2895.402997|Q
20260715|YHC|43103|4200|120669.959080|Q
20260715|YHGJ|122|0|3009.926100|Q
20260715|YHNA|3|0|7|Q
20260715|YI|234|0|1558|Q
20260715|YIBO|515|0|2401.054682|Q
20260715|YICC|1582|0|1588|Q
20260715|YINN|284758.215320|427|749614.476647|Q
20260715|YJ|148|0|1817|Q
20260715|YJUN|15128|0|33667.962000|Q
20260715|YLD|30415.581241|0|95723.595770|Q
20260715|YLDE|13705|0|19660.499670|Q
20260715|YLDW|1208.156617|0|2735.535817|Q
20260715|YMAG|241718.074713|49900|757638.674574|Q
20260715|YMAR|2003|1900|16949|Q
20260715|YMAT|221219.229400|370|403715.856510|Q
20260715|YMAX|174494.414728|0|1192871.263446|Q
20260715|YMM|1389343.047995|0|3516627.300470|Q
20260715|YMT|5749|0|57280.066667|Q
20260715|YNOT|13264|0|13952.273304|Q
20260715|YOKE|100|0|7998.704800|Q
20260715|YOLO|2364.429091|0|12842.034684|Q
20260715|YOOV|1674|0|9374.417460|Q
20260715|YORW|34389.888082|420|54509.567147|Q
20260715|YOU|180654.684805|26117|259852.310715|Q
20260715|YOUL|4015|0|7828|Q
20260715|YPF|435610.034023|8|669962.168986|Q
20260715|YQ|627|110|3447|Q
20260715|YQQQ|7426.861500|0|19604.845712|Q
20260715|YRD|5899.876291|0|20010.289628|Q
20260715|YSAG|35|0|35|Q
20260715|YSAU|59.913522|0|59.913522|Q
20260715|YSEP|256|0|15231|Q
20260715|YSG|9308|0|22551.233267|Q
20260715|YSPC|3149.191882|0|6057.378406|Q
20260715|YSPY|236|0|3259.167400|Q
20260715|YSS|205854.180114|3065|279852.647946|Q
20260715|YSWY|30698.157627|0|65937.796527|Q
20260715|YSXT|13991|743|38519.511660|Q
20260715|YTRA|1277|0|2015.822737|Q
20260715|YUM|934858.918914|232|1961375.182757|Q
20260715|YUMC|250757.672452|20758|565266.372682|Q
20260715|YXI|550|0|734.132200|Q
20260715|YXT|954.842397|0|5433.384794|Q
20260715|YYAI|1754.871100|0|5616.875961|Q
20260715|YYGH|102022|128|294978.792572|Q
20260715|YYY|373179.240661|0|398132.603700|Q
20260715|YYYM|5|0|47.577400|Q
20260715|Z|417437.323499|1000|946003.331973|Q
20260715|ZALT|49809|0|73627.078400|Q
20260715|ZAP|21160.998643|0|49126.997967|Q
20260715|ZAUG|3714|0|12211|Q
20260715|ZBAO|475464|45589|998610.146209|Q
20260715|ZBH|552923.475475|349|852402.915272|Q
20260715|ZBIO|117459.683126|2935|164271.478527|Q
20260715|ZBRA|147450.578937|97|219800.319364|Q
20260715|ZCBA|3|0|608.792000|Q
20260715|ZCBB|1|0|1|Q
20260715|ZCBE|3|0|3.013800|Q
20260715|ZCBF|3|0|6|Q
20260715|ZCBG|3|0|6.014600|Q
20260715|ZCMD|42725|14216|81196.568136|Q
20260715|ZD|94945.209254|0|119296.440013|Q
20260715|ZDAI|3075|20|12010.736500|Q
20260715|ZDEK|1|0|10389|Q
20260715|ZDGE|9264.840106|0|59621.974458|Q
20260715|ZECP|22110|0|25846.864181|Q
20260715|ZENA|651696.565714|11548|1229794.133833|Q
20260715|ZEO|1829|0|14073.046730|Q
20260715|ZEOWW|1011|11|1621|Q
20260715|ZEPP|3761.925925|0|14586.416082|Q
20260715|ZETA|1689099.818513|5799|3220187.069986|Q
20260715|ZETX|2221.235400|675|14173.249964|Q
20260715|ZFEB|501|0|6127.699000|Q
20260715|ZG|130289.226769|0|302038.805538|Q
20260715|ZGN|152062.548890|518|362947.218090|Q
20260715|ZH|11885.289193|0|35310.366868|Q
20260715|ZHDG|16349|0|27807.945500|Q
20260715|ZHOG|3|0|6.613100|Q
20260715|ZIG|103|0|230.561166|Q
20260715|ZIM|127665.213835|1393|436614.338008|Q
20260715|ZINC|66794.200000|1955|70216.500206|Q
20260715|ZION|370484.558943|0|611587.099791|Q
20260715|ZIONP|103|0|2044.192800|Q
20260715|ZIP|58108.756964|2|167260.221951|Q
20260715|ZJAN|670|0|3328|Q
20260715|ZJK|2242.882727|571|9212.345535|Q
20260715|ZJUL|61231|0|80840.802500|Q
20260715|ZJUN|27743.741800|0|52595.099800|Q
20260715|ZJYL|38.801339|0|3112.746100|Q
20260715|ZKH|300|0|5059.415221|Q
20260715|ZKIN|92|0|568.093108|Q
20260715|ZKP|3|0|6|Q
20260715|ZKPW|20987|3000|22203|Q
20260715|ZLAB|173556.798091|0|318293.151637|Q
20260715|ZM|748359.918198|6455|1385161.174025|Q
20260715|ZMAR|35|0|5576|Q
20260715|ZMAY|11835|0|41353.085300|Q
20260715|ZMUN|244|0|844.562300|Q
20260715|ZNB|81691|20481|200371.933018|Q
20260715|ZNOV|1825|0|6507|Q
20260715|ZNTL|102430.968325|0|161373.253173|Q
20260715|ZOCT|901|900|5350|Q
20260715|ZONE|229924.375500|52|870054.128173|Q
20260715|ZOOZ|556|0|2287.874400|Q
20260715|ZROZ|282515.876483|0|367616.454318|Q
20260715|ZS|339726.668473|3585|752744.740085|Q
20260715|ZSB|3|0|6.350900|Q
20260715|ZSC|3|0|6.036200|Q
20260715|ZSEP|12|0|9019|Q
20260715|ZSL|404257.306462|6394|830537.936228|Q
20260715|ZSQR|409964.634436|89392.257000|706892.812692|Q
20260715|ZSTK|11099|2517|21054.909616|Q
20260715|ZTEK|32631|0|75417.881228|Q
20260715|ZTEN|4|0|9.314300|Q
20260715|ZTG|14793|539|24465.325600|Q
20260715|ZTO|165278.714114|48|302005.533469|Q
20260715|ZTR|95745.682262|0|112645.578044|Q
20260715|ZTRE|165|0|2773.078800|Q
20260715|ZTS|521893.814003|50|1772315.077950|Q
20260715|ZTWO|3|0|171.561200|Q
20260715|ZUMZ|21770.013069|13|35944.241140|Q
20260715|ZURA|111823.335359|0|171737.360232|Q
20260715|ZVIA|84322.043466|2300|234376.094730|Q
20260715|ZVOL|19515.589400|0|23895.299086|Q
20260715|ZVRA|199489.313562|0|290826.675586|Q
20260715|ZWS|200003.743981|0|301503.636809|Q
20260715|ZYBT|951|0|1781.430445|Q
20260715|ZYME|73121.671288|0|85846.466054|Q
12052