Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260716|A|370982.680637|100|704688.278361|Q
20260716|AA|1388471.654854|898|2433844.344027|Q
20260716|AAA|1|0|1088.500383|Q
20260716|AAAA|126|0|134.545047|Q
20260716|AAAC|4|0|7.078900|Q
20260716|AAAU|68754.354520|0|366155.488007|Q
20260716|AACG|585|0|3341.827222|Q
20260716|AACI|5|0|11.799800|Q
20260716|AACO|1954|0|2398|Q
20260716|AACOW|102|0|102|Q
20260716|AACP|8|0|16|Q
20260716|AACPW|1000|0|1100|Q
20260716|AADR|237.100000|0|685.793400|Q
20260716|AADX|166418.535315|207|291616.568102|Q
20260716|AAL|82667530.137992|54727|164605199.566329|Q
20260716|AALG|1257|0|4007.222600|Q
20260716|AAME|4336|0|10832.716200|Q
20260716|AAMI|109269.348894|0|183238.803867|Q
20260716|AAOG|415280.117700|34369|708541.381199|Q
20260716|AAOI|1199583.384471|133646.102754|3816546.464582|Q
20260716|AAON|269164.874653|20|515179.473161|Q
20260716|AAOX|794452.851498|67932.590234|2218239.104300|Q
20260716|AAOZ|23876.828556|0|41994.127663|Q
20260716|AAP|513458.040823|800|743730.809117|Q
20260716|AAPB|8791.146629|0|20704.128749|Q
20260716|AAPD|2535723|1500|7164394.759483|Q
20260716|AAPE|22784.776400|0|32525.963100|Q
20260716|AAPG|803|0|934.031690|Q
20260716|AAPL|12526673.157558|68549|22670429.051203|Q
20260716|AAPU|444704.510290|6031|1020320.694608|Q
20260716|AAPW|2490.746645|0|6354.958691|Q
20260716|AAPX|29409.100000|0|49849.031890|Q
20260716|AAPY|1942.667800|0|3509.838551|Q
20260716|AARD|20331.672399|25|41591.137061|Q
20260716|AAT|47215.857965|0|123176.034654|Q
20260716|AAUA|2|0|6.553000|Q
20260716|AAUC|47670.082079|222|105597.755510|Q
20260716|AAUS|1527.018518|0|1728.272608|Q
20260716|AAVM|1099|0|1137.634570|Q
20260716|AAXJ|131640.198639|0|185592.229898|Q
20260716|AB|26172.644825|98|79267.990757|Q
20260716|ABAT|1039932.076258|3933|1716917.090015|Q
20260716|ABBV|1109402.339908|519|2088426.238015|Q
20260716|ABCB|110305.047013|0|164700.291071|Q
20260716|ABCL|1428451.876303|38130|3204824.757924|Q
20260716|ABCS|6|0|10.079000|Q
20260716|ABEO|240165.668030|3010|411783.250110|Q
20260716|ABEQ|2807|0|6272.720500|Q
20260716|ABEV|3390190.622965|16300|5408514.297187|Q
20260716|ABFL|29758.180349|0|30601.812849|Q
20260716|ABG|66192.701695|0|105083.710673|Q
20260716|ABI|4.040322|0|12.831335|Q
20260716|ABIG|46|0|1521.268200|Q
20260716|ABLD|197|0|996.802300|Q
20260716|ABLS|84|0|3078.572900|Q
20260716|ABM|169493.339952|31|218447.394895|Q
20260716|ABNB|395717.655802|41390|849590.660300|Q
20260716|ABNG|1424|0|1489|Q
20260716|ABOS|214158.610401|14290.949369|275941.099197|Q
20260716|ABOT|54|0|60.705800|Q
20260716|ABR|637622.372786|3|1260549.577548|Q
20260716|ABRpD|1600|0|7501.840200|Q
20260716|ABRpE|1682|0|4550.012400|Q
20260716|ABRpF|1233|0|2678.891900|Q
20260716|ABSI|898984.209010|50252.279474|3308808.273539|Q
20260716|ABT|3027054.575397|4845|12572643.094907|Q
20260716|ABTC|259996.376457|300|384966.655895|Q
20260716|ABTS|1732|0|5756.245155|Q
20260716|ABUF|218|0|222.036000|Q
20260716|ABUS|700490.119725|0|907328.734692|Q
20260716|ABVC|29684.876489|0|52788.736523|Q
20260716|ABVX|226952.455720|300|628118.754199|Q
20260716|ABX|101226.133409|628|293432.515746|Q
20260716|ABXB|43|0|106.214200|Q
20260716|ABXL|856|0|4659.438000|Q
20260716|ACA|52420.744305|449|319298.207424|Q
20260716|ACAA|33|0|66|Q
20260716|ACAD|284242.919257|1909|841662.132759|Q
20260716|ACB|489424.599931|1553|794669.407402|Q
20260716|ACCL|2908|0|9844.219724|Q
20260716|ACCO|131300.202155|1650|333177.088937|Q
20260716|ACCS|3028|0|6384.934615|Q
20260716|ACDC|180191.216960|19551|457660.584432|Q
20260716|ACEI|3844.684538|0|7234.947738|Q
20260716|ACEL|21247.110760|0|46112.712198|Q
20260716|ACEP|4|0|392.231323|Q
20260716|ACES|17726.160460|0|21809.552916|Q
20260716|ACET|19608.227488|3|41805.203112|Q
20260716|ACFN|4688.152938|0|11411.176271|Q
20260716|ACGC|608|0|4811|Q
20260716|ACGL|244717.299349|88|486437.311439|Q
20260716|ACGLN|14059.127800|0|26057.481730|Q
20260716|ACGLO|8785|0|13728.284000|Q
20260716|ACGO|3|0|56.747200|Q
20260716|ACGR|10|0|14.870500|Q
20260716|ACH|97437.543419|100|249536.421194|Q
20260716|ACHC|640458.572338|7|1225125.203829|Q
20260716|ACHR|6916839.628453|22257|11837788.576787|Q
20260716|ACHR/WS|15142|5245|29560.231000|Q
20260716|ACHV|460253.483189|184|661237.129114|Q
20260716|ACHX|6|0|6|Q
20260716|ACI|970948.060970|761|1901589.029535|Q
20260716|ACIC|103437|0|150160.838891|Q
20260716|ACII|18277.093513|0|19290.072013|Q
20260716|ACIO|39861|0|71554.870330|Q
20260716|ACIU|70503.913811|0|95520.646763|Q
20260716|ACIW|277669.376524|0|473496.596603|Q
20260716|ACKY|2368.763085|0|3722.668785|Q
20260716|ACLC|1453.118083|0|1546.824583|Q
20260716|ACLS|82078.449492|0|137009.350433|Q
20260716|ACLZ|103|0|106|Q
20260716|ACM|144244.043057|66|347015.420005|Q
20260716|ACMM|106|0|110.318100|Q
20260716|ACMR|145387.488228|16645.520410|399375.792265|Q
20260716|ACN|2559366.123730|7922|3881878.724354|Q
20260716|ACNB|11012.487228|0|14841.465006|Q
20260716|ACNT|1433|0|4080.078587|Q
20260716|ACOG|5403.761904|0|9003.038166|Q
20260716|ACOM|105|0|912|Q
20260716|ACON|3627|0|13275.242074|Q
20260716|ACP|131001.518991|0|291693.415608|Q
20260716|ACPpA|60|0|878.409800|Q
20260716|ACR|2769|0|6425.620838|Q
20260716|ACRE|68834.791655|108|129810.505909|Q
20260716|ACRpC|2642|0|6109.369600|Q
20260716|ACRpD|430.137300|0|921.457400|Q
20260716|ACRS|413854.605526|0|710195.506171|Q
20260716|ACRV|145338.418924|9260|279926.639649|Q
20260716|ACSG|486|0|599.761300|Q
20260716|ACSV|137|0|140.979800|Q
20260716|ACT|44668.573030|79|83909.847747|Q
20260716|ACTG|39017.121076|0|78703.510342|Q
20260716|ACTS|9650|0|14685.276200|Q
20260716|ACTU|21142.527996|0|98895.209548|Q
20260716|ACU|927.640306|0|1473.737365|Q
20260716|ACV|2340.589000|0|12851.581242|Q
20260716|ACVA|369087.590074|1|1182914.538677|Q
20260716|ACVF|345.774242|0|2003.071142|Q
20260716|ACVT|1|0|185.578300|Q
20260716|ACWI|326468.211971|3332|1051848.677660|Q
20260716|ACWV|11660.025094|0|37250.862014|Q
20260716|ACWX|98379.112866|5000|437178.821486|Q
20260716|ACXP|12587|1807|48140.360165|Q
20260716|ACYN|917998.889037|0|1545202.309440|Q
20260716|ACYQ|58322|0|95512.045400|Q
20260716|ACYS|101086.048972|0|136864.831272|Q
20260716|AD|50060.818499|5241|66640.079457|Q
20260716|ADAC|909|0|1067|Q
20260716|ADAG|9095|0|11440.772458|Q
20260716|ADAM|171253.663363|0|296152.086593|Q
20260716|ADAMG|5745|0|10653.876300|Q
20260716|ADAMH|6066|0|10552.992400|Q
20260716|ADAMI|2711|0|3543.901700|Q
20260716|ADAML|1410|0|2863.909700|Q
20260716|ADAMM|1709|0|3579.564100|Q
20260716|ADAMN|331|0|1302.328500|Q
20260716|ADAMO|5944.952100|0|9149.714400|Q
20260716|ADAMZ|1680|0|2971.841600|Q
20260716|ADBE|1106194.029738|7653|2176984.286734|Q
20260716|ADBG|1427369.687038|5898|4611582.519629|Q
20260716|ADBU|8864|10|15292.421995|Q
20260716|ADC|250090.074236|0|444429.511451|Q
20260716|ADCpA|4749.077800|0|10245.260600|Q
20260716|ADCT|205825.425029|0|373053.971695|Q
20260716|ADDS|4365|0|7965.654300|Q
20260716|ADEA|184406.277870|0|340392.110553|Q
20260716|ADFI|10898|0|22542.515536|Q
20260716|ADGM|7126|0|18877.425181|Q
20260716|ADI|517219.631800|791|993560.051401|Q
20260716|ADIL|1534|0|5051.088100|Q
20260716|ADIU|253|0|568.707000|Q
20260716|ADM|437453.177095|11|614539.909878|Q
20260716|ADMA|486977.972274|1445|860782.957975|Q
20260716|ADME|1894|0|3628.631700|Q
20260716|ADNT|146712.468308|0|288269.140991|Q
20260716|ADP|520694.524648|919|824544.305160|Q
20260716|ADPT|459883.198860|27366|881334.178278|Q
20260716|ADPV|6208.083041|0|7442.272641|Q
20260716|ADSE|1467|0|1483.442700|Q
20260716|ADSK|691497.295692|258|922044.385178|Q
20260716|ADT|1940331.325232|2800|3385485.923792|Q
20260716|ADTN|269423.282116|575|626224.187925|Q
20260716|ADUR|620020.681450|60088.583908|823783.389059|Q
20260716|ADUS|70967.408842|726|89605.420885|Q
20260716|ADV|31561.829672|0|40001.360670|Q
20260716|ADVB|1387|0|10644.763590|Q
20260716|ADVE|4|0|111.388700|Q
20260716|ADX|86462.203317|1376|173241.941463|Q
20260716|ADXN|21|0|234|Q
20260716|AEBI|87452.521116|0|138980.005481|Q
20260716|AEC|2104|0|6508.235230|Q
20260716|AEE|229605.908474|283|320572.126781|Q
20260716|AEF|21256.574600|0|38242.212452|Q
20260716|AEFC|5080|0|14849.549200|Q
20260716|AEG|734428.756251|3287|1071527.260880|Q
20260716|AEHG|61168.272100|6950|153364.942081|Q
20260716|AEHL|14962|0|39006.560876|Q
20260716|AEHR|667433.128998|3005|1654479.429931|Q
20260716|AEI|1459.606425|0|4029.609123|Q
20260716|AEIS|129880.474632|0|221354.679702|Q
20260716|AEM|283551.725638|4390|1006042.687834|Q
20260716|AEMD|5661.753800|0|35206.227758|Q
20260716|AENT|4983.036649|0|16706.551185|Q
20260716|AENTW|2800|0|7054|Q
20260716|AEO|903385.831204|2225|1641305.560985|Q
20260716|AEON|241986|205791|464261.297581|Q
20260716|AEP|391224.298766|15|1131762.510657|Q
20260716|AER|101383.223653|0|287265.048429|Q
20260716|AERO|24733.933589|0|70468.923766|Q
20260716|AERT|4300.931822|0|5912.197549|Q
20260716|AES|1386218.260957|105|2854244.158431|Q
20260716|AESI|517068.565203|4|803773.218546|Q
20260716|AESP|141|0|315845|Q
20260716|AESR|16966.659505|792|28640.671605|Q
20260716|AETH|76|0|167.376900|Q
20260716|AEVA|516313.531422|33676|783457.101435|Q
20260716|AEXA|3173|0|28968.130653|Q
20260716|AEYE|5225.730994|0|23905.245084|Q
20260716|AFB|15625.089245|0|61672.208915|Q
20260716|AFBI|383|0|1986.681400|Q
20260716|AFCG|10428.531409|0|27220.689071|Q
20260716|AFG|45804.176180|0|108329.168578|Q
20260716|AFGB|2600|917|5504.964311|Q
20260716|AFGC|549|0|2989.979930|Q
20260716|AFGD|1450|0|2869.749000|Q
20260716|AFGE|6470|0|9111.045959|Q
20260716|AFGR|10|0|2403|Q
20260716|AFIF|57031|0|85497.231736|Q
20260716|AFIX|392|0|925.793000|Q
20260716|AFJK|1908.483038|100|13332.553556|Q
20260716|AFK|83022.231694|0|209290.432070|Q
20260716|AFL|365611.063774|51930|964211.034293|Q
20260716|AFLG|12639|0|43635.210100|Q
20260716|AFMC|24623|0|40331.999900|Q
20260716|AFOS|1921.582393|0|3635.895028|Q
20260716|AFRI|1205|0|9064.731218|Q
20260716|AFRIW|6|0|704|Q
20260716|AFRM|676120.788437|7672|1428222.300834|Q
20260716|AFRU|1352|0|4003.124700|Q
20260716|AFSC|3|0|63.887400|Q
20260716|AFSM|2018|0|5660.421100|Q
20260716|AFYA|13308.974330|0|27786.938972|Q
20260716|AG|2155504.791497|46276|4661792.811236|Q
20260716|AGBK|21619.129502|0|56270.082282|Q
20260716|AGCC|7816|0|20512.163563|Q
20260716|AGCO|136059.964721|0|169997.957264|Q
20260716|AGD|38220.100003|3253|62546.079075|Q
20260716|AGEM|2011|0|6510.290550|Q
20260716|AGEN|800717.169945|300|1256077.363562|Q
20260716|AGG|1313228.430606|3771|3459898.389313|Q
20260716|AGGA|24436|0|24590.302660|Q
20260716|AGGH|83831|571|149748.617200|Q
20260716|AGGS|31.024666|0|166.466666|Q
20260716|AGGY|43686|0|189358.654720|Q
20260716|AGI|321310.268704|106|1216705.173638|Q
20260716|AGIG|6250.359223|0|22293.415406|Q
20260716|AGIO|143802.488929|0|238863.207524|Q
20260716|AGIQ|398.614170|0|1465.244870|Q
20260716|AGIX|36792.631169|0|94640.194705|Q
20260716|AGL|98033.468049|0|230145.631429|Q
20260716|AGM|23697.354020|11|29049.064411|Q
20260716|AGM/A|5|0|58|Q
20260716|AGMB|23153.408099|0|42165.330899|Q
20260716|AGMH|1088|0|4867.596069|Q
20260716|AGMI|79.921900|0|1334.984100|Q
20260716|AGMpD|2374|0|4491.152100|Q
20260716|AGMpE|3615|0|4633.189000|Q
20260716|AGMpF|1765|0|9230.845500|Q
20260716|AGMpG|3506|0|9266.071900|Q
20260716|AGMpH|1025|0|2701.387100|Q
20260716|AGMpI|4400|0|17343.822300|Q
20260716|AGNC|3989072.680634|6715|7234243.934641|Q
20260716|AGNCL|5141|0|12655.674000|Q
20260716|AGNCM|871|0|5947.733400|Q
20260716|AGNCN|2328|0|5605.760000|Q
20260716|AGNCO|4505.272500|0|4635.840100|Q
20260716|AGNCP|20827|0|38505.514900|Q
20260716|AGNCZ|15451.610200|0|39126.140808|Q
20260716|AGNG|1304.822644|0|3929.272818|Q
20260716|AGNT|175447.206987|0|288041.817874|Q
20260716|AGO|79770.755259|6|114276.838035|Q
20260716|AGOX|36669|0|73543.418848|Q
20260716|AGPU|27914.861139|0|40347.899412|Q
20260716|AGQ|444992.463056|1822|921823.147500|Q
20260716|AGRH|2|0|9.490400|Q
20260716|AGRO|67136.943148|0|188442.855525|Q
20260716|AGRW|3.062131|0|7.305931|Q
20260716|AGRZ|6807|2683|34618.578860|Q
20260716|AGX|77785.618212|13385.787746|198166.752626|Q
20260716|AGYS|111752.762357|0|133389.751650|Q
20260716|AGZ|3657.468310|0|6953.898554|Q
20260716|AGZD|20486.044218|0|51310.111911|Q
20260716|AHCO|170403.892660|0|378340.104541|Q
20260716|AHD|525.726900|0|894.986100|Q
20260716|AHG|725|0|1406.250251|Q
20260716|AHLpD|3056|0|7723.405700|Q
20260716|AHLpE|461|0|3142.301900|Q
20260716|AHLpF|4628|0|7608.623900|Q
20260716|AHLT|351.034580|0|478.900380|Q
20260716|AHMA|7981.221389|836|26297.619494|Q
20260716|AHR|544294.119736|0|1404366.251710|Q
20260716|AHRT|105550.346956|0|223557.060884|Q
20260716|AHRTpA|1008|0|1448.435500|Q
20260716|AHT|3359|800|7879.747558|Q
20260716|AHTpD|244|100|2293.396300|Q
20260716|AHTpF|4939|0|5386.209200|Q
20260716|AHTpG|42|0|2907.936800|Q
20260716|AHTpH|1703|0|2999.104700|Q
20260716|AHTpI|2837|0|5991.367012|Q
20260716|AHYB|1271|0|1348.265600|Q
20260716|AI|511048.185128|10291|1224462.259449|Q
20260716|AIA|140204.444258|0|208002.886082|Q
20260716|AIAI|52732.264119|7530|84878.443446|Q
20260716|AIB|84067.615675|5469|142567.667474|Q
20260716|AIBD|4129.110582|0|5843.609798|Q
20260716|AIBU|1060.702064|0|6508.404693|Q
20260716|AIBZ|75789.424955|9694|134194.786051|Q
20260716|AIDX|2540|0|44334.378327|Q
20260716|AIEQ|550|0|2324.619036|Q
20260716|AIFA|1379|0|6051.013433|Q
20260716|AIFC|111413.746500|0|370224.659511|Q
20260716|AIFD|2954.846645|0|24558.457210|Q
20260716|AIFF|14789.460000|0|44035.518557|Q
20260716|AIFU|292|0|640.738954|Q
20260716|AIG|321431.609868|592|730094.798250|Q
20260716|AIHS|46|0|436.100000|Q
20260716|AII|12162.268672|0|17505.248564|Q
20260716|AIIA|16|0|446.925034|Q
20260716|AIIAr|1|0|23252.596000|Q
20260716|AIIA/U|516|0|621|Q
20260716|AIIO|194771.431832|72441.076923|369148.023770|Q
20260716|AIIOW|426|100|426|Q
20260716|AIIR|1701.064683|64|8498.129366|Q
20260716|AIM|230509.158500|203|454748.192581|Q
20260716|AIMD|14081|100|71598.093461|Q
20260716|AIMDW|1850|675|2750|Q
20260716|AIMS|1009|0|1493.035000|Q
20260716|AIN|45547.688118|0|112079.133982|Q
20260716|AINP|3346|0|3453.626500|Q
20260716|AINT|3|0|9.205300|Q
20260716|AIO|13666.384853|0|31994.011466|Q
20260716|AIOO|729|0|1158.155900|Q
20260716|AIOS|814|41|1746.787141|Q
20260716|AIOT|114868.716231|0|302916.528598|Q
20260716|AIP|184521.110178|223|372950.292166|Q
20260716|AIPI|50273.945384|0|76113.975270|Q
20260716|AIPO|198887.222007|0|617760.989227|Q
20260716|AIQ|499540.358066|4992|1208150.587577|Q
20260716|AIQD|74.042869|0|117.349169|Q
20260716|AIQU|1029.083200|0|2621.366694|Q
20260716|AIR|79717.051084|0|138195.275183|Q
20260716|AIRE|9020.535000|0|19001.658597|Q
20260716|AIRG|19418.796580|0|59611.539914|Q
20260716|AIRI|1854|0|4838.557070|Q
20260716|AIRJ|286221.808817|0|481527.823700|Q
20260716|AIRJW|1|0|622|Q
20260716|AIRO|72983.691330|220|140931.678117|Q
20260716|AIRR|78306.837849|0|606730.868561|Q
20260716|AIRS|117221.757575|100|218645.253298|Q
20260716|AIRT|233|0|1305.338357|Q
20260716|AIRTP|444|0|692.354700|Q
20260716|AIS|91979.366078|200|320800.907172|Q
20260716|AISP|91956.097769|0|248372.832199|Q
20260716|AISPW|6920|1120|9020|Q
20260716|AIT|45256.972827|7|101145.821008|Q
20260716|AIUP|11.000600|0|431.082100|Q
20260716|AIV|240232.004480|8971|386691.149841|Q
20260716|AIVC|6742.446316|0|10458.659798|Q
20260716|AIVL|36.130188|0|672.197249|Q
20260716|AIX|618|0|1340.397000|Q
20260716|AIXC|1839|0|15585.988373|Q
20260716|AIXI|13784|500|40230.639030|Q
20260716|AIYY|6934.978789|0|34105.222596|Q
20260716|AIZ|60353.189566|0|113162.025634|Q
20260716|AIZN|2279|0|6430.997800|Q
20260716|AJAN|1|0|4720|Q
20260716|AJG|292511.579156|0|435690.132074|Q
20260716|AJUL|14335|0|15686.246300|Q
20260716|AKA|22.455365|0|359.550175|Q
20260716|AKAF|1|0|1.625500|Q
20260716|AKAM|323217.679935|1329|687483.560871|Q
20260716|AKAN|1227|27|3965.796776|Q
20260716|AKBA|670400.753678|0|1627444.450672|Q
20260716|AKO/A|53|0|73.773288|Q
20260716|AKO/B|892.383161|0|1140.943761|Q
20260716|AKR|78128.708677|24|649802.628965|Q
20260716|AKRE|115371.017668|1522|272409.976959|Q
20260716|AKTS|98313.398068|3370|174449.483196|Q
20260716|AKTX|502|1|5848.306165|Q
20260716|ALA|71.359533|3|109.262798|Q
20260716|ALAB|853780.166986|20479.275612|1667122.758500|Q
20260716|ALAI|45540.799433|0|71449.747825|Q
20260716|ALAR|19799.479990|1320|47677.496352|Q
20260716|ALB|488508.962535|3275|842822.927886|Q
20260716|ALBG|1763|0|6399.762200|Q
20260716|ALBpA|5757|0|128906.661200|Q
20260716|ALBT|246484|891|573275.902800|Q
20260716|ALC|287018.492354|70|493580.191442|Q
20260716|ALCO|1093.875090|0|6275.064361|Q
20260716|ALDB|5733|0|5836|Q
20260716|ALDFU|56|0|122|Q
20260716|ALDX|661143.759900|66205|1307181.207943|Q
20260716|ALEC|96291.692400|0|177644.799971|Q
20260716|ALF|4|0|8.241400|Q
20260716|ALG|25461.690067|0|40054.459267|Q
20260716|ALGM|370435.371034|0|834933.982298|Q
20260716|ALGN|258752.975341|33|355438.597906|Q
20260716|ALGS|19998.774789|0|25801.696818|Q
20260716|ALGT|97855.961963|0|179695.024778|Q
20260716|ALH|127485.228583|0|394587.280803|Q
20260716|ALHC|650831.367829|0|1101198.594882|Q
20260716|ALIL|1|0|2440.577900|Q
20260716|ALIS|11539|0|116725.842283|Q
20260716|ALISR|72|1|72.999443|Q
20260716|ALIT|59530.260477|1210|233850.055860|Q
20260716|ALK|548186.874017|1074|1047468.315003|Q
20260716|ALKS|537063.532454|0|744810.751572|Q
20260716|ALKT|170941.052927|0|413687.679571|Q
20260716|ALL|344667.827481|7153|691327.269124|Q
20260716|ALLE|368306.040376|0|655933.548573|Q
20260716|ALLO|1950563.880155|7722|3196283.038477|Q
20260716|ALLpB|15283|1331|23783.883900|Q
20260716|ALLpH|25089.891100|0|51131.236600|Q
20260716|ALLpI|5369|0|16989.636700|Q
20260716|ALLpJ|4642.231300|0|10073.168200|Q
20260716|ALLR|41208|0|57495.923195|Q
20260716|ALLT|33001.062306|568|77579.764604|Q
20260716|ALLW|117513.753378|0|285758.878614|Q
20260716|ALLY|589915.322659|300|1009422.994612|Q
20260716|ALM|2669353.397883|55845.999080|3712505.477207|Q
20260716|ALMR|65465.990237|0|113461.741193|Q
20260716|ALMS|203519.431256|20|311523.761956|Q
20260716|ALMU|191861.544040|299|286257.561468|Q
20260716|ALNT|85661.815759|0|154993.631797|Q
20260716|ALNY|339664.179691|1292|584625.777278|Q
20260716|ALOT|5884.174833|0|30799.538415|Q
20260716|ALOV|3|0|6|Q
20260716|ALOY|654345.656895|92651.474883|1134710.031159|Q
20260716|ALP|3064416.475900|852387|5433857.080333|Q
20260716|ALPS|1418|0|14106.749427|Q
20260716|ALPX|3|0|433|Q
20260716|ALPXR|500|0|500|Q
20260716|ALRG|448.065000|0|458.097000|Q
20260716|ALRM|93428.703540|511|158441.209471|Q
20260716|ALRS|63269.061448|89|83567.733338|Q
20260716|ALSN|186965.107869|0|247356.176618|Q
20260716|ALT|707853.770443|57|1405611.586790|Q
20260716|ALTG|16726.918469|0|33416.630026|Q
20260716|ALTGpA|200|0|1165.302200|Q
20260716|ALTI|10068.713421|0|22550.561614|Q
20260716|ALTL|305|0|5312.207064|Q
20260716|ALTO|449181.787298|0|770385.529054|Q
20260716|ALTY|1877.972977|0|11008.812437|Q
20260716|ALUB|74|0|1280|Q
20260716|ALUB/U|48|0|102|Q
20260716|ALV|400072.248057|0|675148.893896|Q
20260716|ALVO|97428.204065|0|125826.944034|Q
20260716|ALX|5851.912946|0|7614.268901|Q
20260716|ALXO|134727.291691|0|180146.755937|Q
20260716|ALZN|60335|0|89601.655800|Q
20260716|AM|275149.633051|7|480759.932164|Q
20260716|AMA|79431.448794|7626|178836.647738|Q
20260716|AMAA|122|0|144|Q
20260716|AMAL|36168.796517|0|57376.646798|Q
20260716|AMAN|1500|0|5303|Q
20260716|AMAT|778935.284959|1159|2534917.539628|Q
20260716|AMAU|63888.713162|5009|144385.441226|Q
20260716|AMAX|4709.132100|0|8244.813138|Q
20260716|AMBA|404512.407119|7122.260263|673820.243560|Q
20260716|AMBO|1409|0|2952.150000|Q
20260716|AMBP|223945.677796|0|906288.852563|Q
20260716|AMBQ|106332.510813|506|223014.571849|Q
20260716|AMBR|513|0|2960|Q
20260716|AMC|4971966.713050|2584|15998087.911446|Q
20260716|AMCI|8476.633640|0|15470.712972|Q
20260716|AMCR|509517.943398|82|747795.472938|Q
20260716|AMCX|274473.391551|0|369953.830506|Q
20260716|AMD|4445531.306228|18777|10396353.892872|Q
20260716|AMDC|199|23|6560.628177|Q
20260716|AMDD|130976.812273|0|265904.511492|Q
20260716|AMDG|16067.388808|2078|27132.532578|Q
20260716|AMDL|470176.087344|50100.091576|961852.802864|Q
20260716|AMDW|21666.059310|0|29715.101786|Q
20260716|AMDY|139433.329788|500|255167.700036|Q
20260716|AME|205060.306056|2|376149.556269|Q
20260716|AMEI|3752|0|3760.803200|Q
20260716|AMEM|4001|0|4043.373203|Q
20260716|AMG|42388.244064|0|58680.187737|Q
20260716|AMGN|458195.267600|131|659953.475701|Q
20260716|AMGR|4266|0|4267.497100|Q
20260716|AMH|429442.515841|0|632665.810926|Q
20260716|AMHpG|695|0|995.166100|Q
20260716|AMHpH|1398|0|2012.064200|Q
20260716|AMID|2220|0|3360.261400|Q
20260716|AMIX|1096|0|7138.750179|Q
20260716|AMJB|11987.084201|0|13578.404621|Q
20260716|AMKL|11142|4403|37491.033467|Q
20260716|AMKR|728979.214510|1407|1473253.197903|Q
20260716|AMLP|279916.545780|543|544215.782692|Q
20260716|AMLX|203181.281460|0|375585.432011|Q
20260716|AMMO|770.092099|0|770.812099|Q
20260716|AMN|255332.169313|0|324636.211593|Q
20260716|AMOD|3155.210000|0|6840.224100|Q
20260716|AMOM|249.385217|0|148261.034271|Q
20260716|AMP|119153.171336|2734|201355.174569|Q
20260716|AMPG|457295.913780|12301|879033.070240|Q
20260716|AMPGR|839|168|1278.812524|Q
20260716|AMPGZ|72|71|355.072727|Q
20260716|AMPH|74337.321796|0|144184.941462|Q
20260716|AMPL|178089.709862|6550|362177.084253|Q
20260716|AMPU|301003|28728|483259.383388|Q
20260716|AMPX|1192773.192392|76562.933097|3690151.669545|Q
20260716|AMPX/WS|4172|130|5845|Q
20260716|AMPY|53046.540609|0|111933.079409|Q
20260716|AMR|40800.933765|0|56061.674172|Q
20260716|AMRC|132049.830627|0|222517.445392|Q
20260716|AMRN|6253.371560|0|32401.714292|Q
20260716|AMRX|448951.459839|0|898890.299856|Q
20260716|AMRZ|199130.467938|681|383434.387120|Q
20260716|AMS|1301|0|3991.377200|Q
20260716|AMSC|109321.540075|301|264788.702902|Q
20260716|AMSF|33672.446662|0|50942.341485|Q
20260716|AMSS|192798.133200|6081|400694.558230|Q
20260716|AMST|12668.386600|1179|32349.218786|Q
20260716|AMT|241662.863166|25|912699.091749|Q
20260716|AMTB|73463.377555|12367|154512.836242|Q
20260716|AMTD|969|0|1966.718542|Q
20260716|AMTM|311282.080303|456|600597.028126|Q
20260716|AMTX|264813.814904|200|370662.583740|Q
20260716|AMUB|3|0|7|Q
20260716|AMUU|10040.612189|2057|16733.323916|Q
20260716|AMWL|12936.634788|0|41182.562128|Q
20260716|AMX|57436.145071|606|533376.271188|Q
20260716|AMYY|5415|0|11477.025586|Q
20260716|AMZA|2822.124002|0|27407.717949|Q
20260716|AMZD|4515989.998070|1300|11198834.539550|Q
20260716|AMZG|21954.955100|0|23173.685941|Q
20260716|AMZN|6521880.909549|9545|16222294.649702|Q
20260716|AMZO|3675|0|6124.865700|Q
20260716|AMZP|2243.551800|0|4359.594125|Q
20260716|AMZU|465411.559141|20|1177712.173652|Q
20260716|AMZW|4525.803861|0|8145.334726|Q
20260716|AMZY|60175.675588|70|120206.116649|Q
20260716|AMZZ|37812.938024|400|84726.654148|Q
20260716|AN|81267.819082|0|153721.480844|Q
20260716|ANAB|135368.648447|1015|338250.326674|Q
20260716|ANDE|43998.360963|0|104673.571387|Q
20260716|ANDG|21265.022916|132|52273.280816|Q
20260716|ANEL|19144.201960|9113|46067.153790|Q
20260716|ANET|1192308.799796|2738|3083952.970291|Q
20260716|ANF|291025.743154|0|401241.284603|Q
20260716|ANGH|2807|0|3486.132307|Q
20260716|ANGHW|1400|0|33382|Q
20260716|ANGI|40071.279534|0|87633.765458|Q
20260716|ANGL|105431.677705|0|206367.901215|Q
20260716|ANGO|77088.371774|0|431349.587621|Q
20260716|ANGpD|3331|0|6118|Q
20260716|ANGX|237339.184284|3605|567062.290875|Q
20260716|ANIK|5815.477200|0|14630.005335|Q
20260716|ANIP|57664.972009|0|90715.888105|Q
20260716|ANIX|69420.943369|0|132173.358222|Q
20260716|ANL|109569.794034|0|132690.089226|Q
20260716|ANNA|69952.477425|2932|195613.660005|Q
20260716|ANNAW|38535|0|46684|Q
20260716|ANNX|1690671.701830|2353|3634731.231962|Q
20260716|ANPA|2049|0|6568.083108|Q
20260716|ANRO|158746.264170|0|210758.625408|Q
20260716|ANSC|7|0|12.622033|Q
20260716|ANTA|170|0|2014.437961|Q
20260716|ANTX|18000.024463|0|32944.778110|Q
20260716|ANV|139.999700|0|5791.574913|Q
20260716|ANVS|119357.013389|0|199588.508952|Q
20260716|ANY|20812|728|59640.442324|Q
20260716|AOA|23538.213334|0|64135.380441|Q
20260716|AOCT|142|0|171.792500|Q
20260716|AOD|110783.760890|0|194064.908158|Q
20260716|AOHY|41874.452488|0|60282.243391|Q
20260716|AOK|14991.875241|0|44315.244429|Q
20260716|AOM|30020.914653|0|67428.038887|Q
20260716|AOMD|455|0|648|Q
20260716|AOMN|335|0|1274.068800|Q
20260716|AOMR|27659.013989|0|47012.392993|Q
20260716|AON|184048.955293|2550|371824.778555|Q
20260716|AOR|104059.331631|1075|186243.455826|Q
20260716|AORT|182645.662810|0|278352.568516|Q
20260716|AOS|589014.579276|39|725122.498617|Q
20260716|AOSL|202023.031011|8070.320000|351634.209242|Q
20260716|AOTG|879.054056|0|1695.002766|Q
20260716|AOTS|5|0|10.894100|Q
20260716|AOUT|2340.433550|0|24586.070313|Q
20260716|AP|18450.308621|0|33635.951118|Q
20260716|APA|762203.951444|1343|1260737.979277|Q
20260716|APAC|1|0|56204|Q
20260716|APAM|174061.314784|15|410458.181518|Q
20260716|APC|15980|0|21324.349642|Q
20260716|APCB|10541.205761|0|35151.788961|Q
20260716|APD|181396.908865|1354|431999.438707|Q
20260716|APEI|110182.066208|1143|140996.411237|Q
20260716|APG|335873.075848|12|613703.653980|Q
20260716|APGE|148212.967640|301|402593.380786|Q
20260716|APH|687759.691937|2192|1967089.976057|Q
20260716|APHG|109|0|313|Q
20260716|APHU|417|0|2411.124000|Q
20260716|API|19616.102295|0|61041.196846|Q
20260716|APIE|31175.888288|0|50969.735827|Q
20260716|APLD|5375870.576232|194205.292241|8544778.842414|Q
20260716|APLE|324261.855726|0|864992.143473|Q
20260716|APLM|10074.580026|1107|23205.682817|Q
20260716|APLMW|51344|0|54194|Q
20260716|APLU|3253|0|14572.883500|Q
20260716|APLX|380718.825454|101612.023786|1036308.118993|Q
20260716|APLY|19542.603858|1500|50186.823580|Q
20260716|APLZ|27831.609300|945|68656.989646|Q
20260716|APM|72591|3548|314096.353000|Q
20260716|APMC|3|0|275806.009500|Q
20260716|APMCU|100|0|1100|Q
20260716|APMI|3|0|4|Q
20260716|APMU|5603|0|22774.479941|Q
20260716|APO|775080.301474|153631|3659696.131633|Q
20260716|APOG|75155.024336|0|95293.034344|Q
20260716|APOpA|13778|0|777678.832700|Q
20260716|APOS|5272.575500|0|10547.152600|Q
20260716|APP|1162216.869018|2340|3525331.290341|Q
20260716|APPC|4|0|7|Q
20260716|APPF|97428.043430|498|122699.319532|Q
20260716|APPN|69021.135180|0|127156.105205|Q
20260716|APPS|371599.226870|31907|1100715.145030|Q
20260716|APPX|30215.120680|201|80658.680484|Q
20260716|APRB|3|0|6|Q
20260716|APRE|3809|0|21274.108658|Q
20260716|APRH|3|0|3331.962400|Q
20260716|APRJ|805|800|4442.296000|Q
20260716|APRP|12|0|7250|Q
20260716|APRW|6254|0|9507.500000|Q
20260716|APRZ|6|3|6.785400|Q
20260716|APT|8836.242829|0|11255.346655|Q
20260716|APTV|387862.485337|2599|789941.196283|Q
20260716|APUE|16556|1400|81532.286700|Q
20260716|APUR|1|0|7|Q
20260716|APUS|17032.252500|0|26941.792000|Q
20260716|APVO|4010|0|16055.728444|Q
20260716|APWC|637|0|2241.966708|Q
20260716|APXT|10|0|338|Q
20260716|APXTW|5|0|7.478595|Q
20260716|APYX|2925.076035|0|8435.788379|Q
20260716|AQB|11926|0|27584.395284|Q
20260716|AQEC|2201|0|7340.039000|Q
20260716|AQLG|8|0|11.606200|Q
20260716|AQLT|1254|0|2446.142390|Q
20260716|AQMS|4036|0|12151.189755|Q
20260716|AQN|823515.344059|1377|1230282.563486|Q
20260716|AQNB|7371|0|30229.537000|Q
20260716|AQST|452011.123896|801|704678.022535|Q
20260716|AQWA|131.257300|0|1870.004000|Q
20260716|AR|443086.764592|587|1716530.096492|Q
20260716|ARAI|57318|180|185579.141286|Q
20260716|ARAY|134513|4|257030.308949|Q
20260716|ARB|435.369450|0|2887.288208|Q
20260716|ARBB|1392|0|1680.066667|Q
20260716|ARBE|331648.931800|38896|735760.711211|Q
20260716|ARBEW|1220|0|4620|Q
20260716|ARBK|78.038354|0|1617.809886|Q
20260716|ARCB|96127.062054|0|129733.602862|Q
20260716|ARCC|894007.901830|27313|2181199.444515|Q
20260716|ARCI|6|0|136.650800|Q
20260716|ARCIW|100|0|100|Q
20260716|ARCLW|9|0|20.692729|Q
20260716|ARCM|7|0|29.815800|Q
20260716|ARCO|90010.346974|0|247797.713965|Q
20260716|ARCT|97970.775237|0|173888.940002|Q
20260716|ARCX|10498|6|16506.881955|Q
20260716|ARDC|50489.474250|0|87307.662415|Q
20260716|ARDT|152948.107219|0|207447.397095|Q
20260716|ARDX|393212.095865|0|849307.276392|Q
20260716|ARE|211764.021336|305|387840.849539|Q
20260716|AREC|1644241.794675|113719.450195|2412706.009146|Q
20260716|AREN|8659.362470|0|29575.066152|Q
20260716|ARES|254385.107964|0|451796.923682|Q
20260716|ARESpB|1372|0|49092.099900|Q
20260716|ARGT|31484.699017|2|42350.231770|Q
20260716|ARGX|42785.906906|0|72289.748785|Q
20260716|ARHS|145532.085889|0|338484.061913|Q
20260716|ARI|2090289.800399|34243|5388890.906735|Q
20260716|ARIS|314060.254586|343|603201.328049|Q
20260716|ARKB|101303.137715|0|178656.396519|Q
20260716|ARKD|255|0|461.766300|Q
20260716|ARKE|203|0|210.088200|Q
20260716|ARKF|17278.545475|0|45566.160882|Q
20260716|ARKG|357096.265946|5256|783109.206185|Q
20260716|ARKI|12|0|207.198100|Q
20260716|ARKK|822040.892014|393|1691058.241360|Q
20260716|ARKO|75853.997885|0|162224.658761|Q
20260716|ARKQ|23546.358849|139|67686.916748|Q
20260716|ARKR|55|0|781.463693|Q
20260716|ARKT|53|0|2948.292600|Q
20260716|ARKW|11213.487214|742|22376.322006|Q
20260716|ARKX|143749.946357|212|255350.530455|Q
20260716|ARL|1133.377859|0|2551.752589|Q
20260716|ARLI|3|0|6|Q
20260716|ARLO|131278.888012|44|241844.088265|Q
20260716|ARLP|54429.760789|0|87173.980087|Q
20260716|ARLU|333|0|2228.173000|Q
20260716|ARM|1627610.284867|21337|2870793.122660|Q
20260716|ARMA|1424|250|1624|Q
20260716|ARMG|103931.447215|11971.250709|291213.797502|Q
20260716|ARMH|1160|0|16106.584211|Q
20260716|ARMK|105231.104967|95|1061614.079541|Q
20260716|ARMP|88763.694227|161|131550.671639|Q
20260716|ARMW|11977.635740|1007|19790.366896|Q
20260716|ARMY|1087|0|1513.887100|Q
20260716|AROC|229461.028991|0|327525.357807|Q
20260716|AROW|23199.624300|0|33329.609191|Q
20260716|ARP|6|0|4081.911500|Q
20260716|ARQ|36406.479630|26|57777.540010|Q
20260716|ARQQ|92529.541358|4834|168968.295482|Q
20260716|ARQQW|2204|504|17530|Q
20260716|ARQT|177540.797861|0|382207.005402|Q
20260716|ARR|764912.511505|1131|1597927.782408|Q
20260716|ARRpC|2066|0|5161.514800|Q
20260716|ARRY|1163572.971191|12991|1711030.557349|Q
20260716|ARTC|1|0|46|Q
20260716|ARTL|46261.400000|184|115575.971500|Q
20260716|ARTNA|1836.265655|0|7155.990555|Q
20260716|ARTV|244622.103454|7017|353236.310724|Q
20260716|ARTW|1351|0|10633.018200|Q
20260716|ARTY|121395.702975|0|327606.531156|Q
20260716|ARVN|133096.527069|3|195355.149684|Q
20260716|ARVR|205|0|208.706700|Q
20260716|ARW|104464.396674|0|168083.902670|Q
20260716|ARWG|1886|0|1891.111400|Q
20260716|ARWR|596494.949856|210|1160255.401812|Q
20260716|ARX|150404.417600|8|424190.170966|Q
20260716|ARXS|171438.662754|0|1170007.467048|Q
20260716|AS|441860.944316|100|2186994.196453|Q
20260716|ASA|10975.223102|0|39921.748581|Q
20260716|ASAN|409699.078454|1229|919427.153779|Q
20260716|ASB|308696.522053|1115|513828.155901|Q
20260716|ASBA|3414|0|11086.703300|Q
20260716|ASBP|21462.200000|0|33124.189171|Q
20260716|ASBpE|252|0|4124.843700|Q
20260716|ASBpF|3330|0|6446.530400|Q
20260716|ASC|96216.017062|776|210791.346654|Q
20260716|ASCE|11447|0|27414.705895|Q
20260716|ASCI|29|0|126.687500|Q
20260716|ASD|40|0|41.224700|Q
20260716|ASEA|2413.651572|0|10865.838996|Q
20260716|ASG|23333.509542|13|90184.945883|Q
20260716|ASGI|42515.514445|0|91183.129301|Q
20260716|ASGM|3|0|70.811700|Q
20260716|ASH|92478.202198|82|146535.758985|Q
20260716|ASHR|819029.254498|0|1441917.972061|Q
20260716|ASHS|92|0|2859.543403|Q
20260716|ASIA|6|0|4951.004761|Q
20260716|ASIC|5409.865160|537.177800|13594.521347|Q
20260716|ASIX|44701.227160|0|102344.577256|Q
20260716|ASLE|116768.113305|0|154297.343681|Q
20260716|ASLV|83|0|116.645312|Q
20260716|ASM|641363.057387|10082|1082094.657359|Q
20260716|ASMB|57140.063056|0|140019.222034|Q
20260716|ASMF|1151|0|2038.238300|Q
20260716|ASMG|50392.749341|64|141514.035072|Q
20260716|ASMH|1259.307000|0|7808.949071|Q
20260716|ASML|260825.460143|1599|743846.361961|Q
20260716|ASMU|42223.587770|0|78129.324020|Q
20260716|ASMZ|491|0|839.473100|Q
20260716|ASND|57926.524462|40|179565.522126|Q
20260716|ASO|528427.975745|3|606988.503077|Q
20260716|ASPC|4|0|120.981145|Q
20260716|ASPI|1509380.767010|128865.260142|3495831.918141|Q
20260716|ASPN|120042.472634|0|235971.329314|Q
20260716|ASPS|3185.737615|0|8135.287284|Q
20260716|ASPSW|6960|121|131123|Q
20260716|ASPSZ|48614|0|83968.372424|Q
20260716|ASR|6612.082391|177|9311.675978|Q
20260716|ASRV|1604.843232|0|6718.618932|Q
20260716|ASST|443760.431055|2694|1112405.985772|Q
20260716|ASTC|12901|2759|25193.380034|Q
20260716|ASTE|16040.499043|0|32566.659193|Q
20260716|ASTG|15051.383200|1332|18221.822045|Q
20260716|ASTH|102049.826376|0|162701.093445|Q
20260716|ASTI|135531.937553|26963.835400|268988.212560|Q
20260716|ASTL|48325.610078|0|85353.688081|Q
20260716|ASTN|883604.248600|5961|1595794.433661|Q
20260716|ASTS|13299509.425871|608920.763048|20548633.516698|Q
20260716|ASTT|267|1|324.355302|Q
20260716|ASTX|3261879.051565|237107.618632|6005613.233087|Q
20260716|ASTY|193845.167800|44616|286312.504537|Q
20260716|ASUP|12393.140300|1568|18078.015306|Q
20260716|ASUR|7739.796977|0|16689.362023|Q
20260716|ASX|1302754.188290|436|2359863.807112|Q
20260716|ASYS|84248.391812|2401|170217.528117|Q
20260716|ATAI|32752244.535594|621784|73990946.837008|Q
20260716|ATAT|80480.940317|0|219740.884176|Q
20260716|ATC|1|0|8.031609|Q
20260716|ATCH|96674.962500|0|286475.028945|Q
20260716|ATCL|42284.902804|0|55115.538104|Q
20260716|ATCX|3305|200|7558.663030|Q
20260716|ATEC|387647.159890|1373|654949.233138|Q
20260716|ATEN|314086.904083|360|478033.003804|Q
20260716|ATER|17779|389|48077.613424|Q
20260716|ATEX|109620.145817|2500.011000|176974.834918|Q
20260716|ATFV|11661.847097|0|25164.351601|Q
20260716|ATGL|13|0|79.618139|Q
20260716|ATHE|939.912648|0|11494.458110|Q
20260716|ATHM|104777.324663|0|169094.100970|Q
20260716|ATHpA|1396|0|6016.672300|Q
20260716|ATHpB|5275|0|12202.900500|Q
20260716|ATHpD|1040.664500|0|10113.137000|Q
20260716|ATHpE|4226|0|9177.028500|Q
20260716|ATHR|418|236|827.495200|Q
20260716|ATHS|4510|0|6352.583100|Q
20260716|ATI|274670.182647|919|679383.859727|Q
20260716|ATII|12911.859600|0|147523.180633|Q
20260716|ATIIW|8466|0|38613|Q
20260716|ATKR|27721.914513|0|54581.506208|Q
20260716|ATLC|36066.848603|0|68546.580003|Q
20260716|ATLCL|14|0|7880.457000|Q
20260716|ATLCP|1353|0|2065.782500|Q
20260716|ATLCZ|635|0|1753.303700|Q
20260716|ATLO|3694.032900|0|8105.819251|Q
20260716|ATLX|140113.137238|600|272728.669596|Q
20260716|ATMP|944|0|2043.135193|Q
20260716|ATMU|141195.029593|0|214037.961453|Q
20260716|ATNI|9959|0|15133.443040|Q
20260716|ATNM|19489.984733|0|38881.809625|Q
20260716|ATO|100151.969942|0|439363.320690|Q
20260716|ATOM|285390.495612|4305|543066.665388|Q
20260716|ATOS|27640.839100|0|32457.303738|Q
20260716|ATPC|10338925.453000|128724|17275677.521403|Q
20260716|ATR|140198.396313|2000|197226.169709|Q
20260716|ATRA|7892.118235|0|11321.793831|Q
20260716|ATRC|201266.052226|0|257900.719366|Q
20260716|ATRO|101081.301756|3176|283441.515998|Q
20260716|ATS|24487.143833|0|33297.219370|Q
20260716|ATTR|3.021115|0|7.021115|Q
20260716|ATXG|2|0|32.066842|Q
20260716|ATYR|409634.854400|0|803722.415562|Q
20260716|AU|367468.052006|1495|634662.665993|Q
20260716|AUAU|301|0|1504.961900|Q
20260716|AUB|200234.814203|4|505380.190225|Q
20260716|AUBN|233|10|242.016843|Q
20260716|AUBpA|1799|200|10635.852100|Q
20260716|AUC|120|0|141.319778|Q
20260716|AUDC|7399.312306|100|15081.200148|Q
20260716|AUGO|339818.581830|0|529598.996595|Q
20260716|AUGP|6934|0|6937.030000|Q
20260716|AUGU|3|0|6|Q
20260716|AUGW|3|0|6.541100|Q
20260716|AUGZ|57|0|63.799500|Q
20260716|AUID|77874|25147|178817.137516|Q
20260716|AUMI|742.013400|0|7730.919600|Q
20260716|AUNA|22435.907540|0|36026.193430|Q
20260716|AUPH|196450.392335|897|282726.123525|Q
20260716|AUR|4257008.323140|57767|6831187.109858|Q
20260716|AURA|60532.242096|136|115494.579520|Q
20260716|AURE|481|0|2072.278280|Q
20260716|AUROW|11609|207|13420|Q
20260716|AUSF|23744.189061|0|34474.345861|Q
20260716|AUSM|2241|0|3705.717456|Q
20260716|AUST|2972|0|19167.829860|Q
20260716|AUTL|261854.867170|31847|434839.086846|Q
20260716|AUUD|42190|0|88854.487971|Q
20260716|AV|631|0|1657.493700|Q
20260716|AVA|53546.769513|0|103866.164960|Q
20260716|AVAH|518889.473045|100|1527798.090608|Q
20260716|AVAL|12688.828724|0|35854.980314|Q
20260716|AVAT|19729|0|127914.802742|Q
20260716|AVAV|685344.388982|32|1015548.352603|Q
20260716|AVAZ|100|0|261|Q
20260716|AVB|107434.164146|0|186986.183337|Q
20260716|AVBC|5739.096084|0|11436.864759|Q
20260716|AVBH|10341.915750|0|73779.915750|Q
20260716|AVBP|70762.694700|49|126235.439087|Q
20260716|AVD|18234.047207|0|29493.713160|Q
20260716|AVDE|379433.736194|100|503955.015921|Q
20260716|AVDS|2752.395919|0|5285.503357|Q
20260716|AVDV|215049.536530|0|404472.340195|Q
20260716|AVEE|2330.613503|0|2463.608013|Q
20260716|AVEM|460396.419890|0|738705.064501|Q
20260716|AVES|40701.436020|0|60131.953092|Q
20260716|AVEX|517643.782383|10228.189398|1001895.217749|Q
20260716|AVGB|3|0|6.690700|Q
20260716|AVGC|18|0|22.000000|Q
20260716|AVGE|31249.284998|0|45917.374640|Q
20260716|AVGG|13717.359815|19|49553.671545|Q
20260716|AVGO|2762247.035950|22345|6512397.302685|Q
20260716|AVGU|11344.148126|54|36133.107062|Q
20260716|AVGV|7758.793742|0|20006.233173|Q
20260716|AVGW|3649.874426|401|10168.494926|Q
20260716|AVGX|74523.185312|12944|224841.947725|Q
20260716|AVIE|244|0|366.043660|Q
20260716|AVIG|49123.706197|200|78051.088445|Q
20260716|AVIR|28552.584718|0|55493.496218|Q
20260716|AVIV|51470.251068|0|61706.523408|Q
20260716|AVK|51845.393600|0|123483.905328|Q
20260716|AVL|55906.065094|730.657700|124298.526795|Q
20260716|AVLC|42395.043079|0|48034.284639|Q
20260716|AVLN|71146.958568|0|80845.043779|Q
20260716|AVLV|386768.831918|0|549197.104915|Q
20260716|AVMA|5612.041282|0|6615.496882|Q
20260716|AVMC|11297.989970|0|18189.547170|Q
20260716|AVMU|3818|0|9673.882897|Q
20260716|AVMV|41066.503821|0|47549.952495|Q
20260716|AVNM|18850.763597|0|24396.357517|Q
20260716|AVNS|45674.200160|4483|87152.278378|Q
20260716|AVNT|383565.650539|90|480287.050883|Q
20260716|AVNV|594.443421|0|729.700943|Q
20260716|AVNW|32688.342231|1|57477.151939|Q
20260716|AVO|175092.900824|265|272978.105066|Q
20260716|AVPT|399774.257550|40|723385.300694|Q
20260716|AVR|329522.235815|0|625589.896735|Q
20260716|AVRE|19333.865273|0|22546.927293|Q
20260716|AVRY|1818.393081|0|3444.097055|Q
20260716|AVS|4095186.847400|9000|9043479.945500|Q
20260716|AVSC|97168.268588|0|114798.003688|Q
20260716|AVSD|658.245400|0|3045.179500|Q
20260716|AVSE|400|0|1865.090900|Q
20260716|AVSF|13195.064613|0|26267.228440|Q
20260716|AVSU|899.011558|0|3415.987158|Q
20260716|AVT|425480.125860|0|650341.945378|Q
20260716|AVTM|4|0|120.078000|Q
20260716|AVTR|3429670.469432|17|5884047.054355|Q
20260716|AVTX|178361.743294|0|472806.414290|Q
20260716|AVUQ|7574.983542|0|7597.710942|Q
20260716|AVUS|150044.682110|211|207057.515624|Q
20260716|AVUV|879025.873389|0|1077452.214560|Q
20260716|AVX|639.503064|0|7070.996406|Q
20260716|AVXC|6434.031232|0|16951.036076|Q
20260716|AVXL|149864.920303|11|287077.494380|Q
20260716|AVXX|163716.480000|110|320700.187814|Q
20260716|AVY|132662.720882|46|277972.020717|Q
20260716|AWAY|105.142150|0|684.432810|Q
20260716|AWF|66778.544701|1080|213663.152100|Q
20260716|AWI|134498.427836|7|238415.892744|Q
20260716|AWK|505350.415285|785|625531.435181|Q
20260716|AWP|64184.616507|2000|171401.080448|Q
20260716|AWR|44480.313217|0|66374.700010|Q
20260716|AWRE|14528.225247|0|23199.637047|Q
20260716|AWX|824|0|1925.830200|Q
20260716|AX|92604.821655|866|184549.593479|Q
20260716|AXG|5438|0|8831.135437|Q
20260716|AXGN|204205.553008|0|470594.972873|Q
20260716|AXIA|181627.235472|11|371601.217330|Q
20260716|AXIApC|2717.104602|0|14686.671777|Q
20260716|AXIL|6160|0|12133.278300|Q
20260716|AXIN|15623|0|165103|Q
20260716|AXINR|1750|0|14523|Q
20260716|AXON|103893.874996|3|188151.457754|Q
20260716|AXP|378979.061403|10083|647415.401057|Q
20260716|AXPG|1085|0|3273.669800|Q
20260716|AXR|512.193357|0|882.895257|Q
20260716|AXS|387275.299912|0|587043.621855|Q
20260716|AXSM|138898.559829|0|204539.567990|Q
20260716|AXSpE|5786|0|16630.628200|Q
20260716|AXTA|267989.457498|0|505570.512998|Q
20260716|AXTC|23.360000|0|177.371100|Q
20260716|AXTI|892403.960571|27016|3074200.213107|Q
20260716|AXTL|168570.500000|56766.500000|211327.768150|Q
20260716|AXTU|72572.986100|3992|171716.707092|Q
20260716|AXTX|468743.263957|53658.049400|3080985.915085|Q
20260716|AYA|80515.730993|580|171805.594322|Q
20260716|AYI|74444.520405|0|113195.135272|Q
20260716|AYTU|4742|0|15707.676452|Q
20260716|AZ|33157.824100|100|55663.342637|Q
20260716|AZI|17680.589560|0|46556.313124|Q
20260716|AZIO|64399.851656|0|173655.589956|Q
20260716|AZN|250614.949200|2091|1108016.224671|Q
20260716|AZO|31660.805980|530|47530.300959|Q
20260716|AZTA|113900.438266|4652|223494.115318|Q
20260716|AZTD|103|0|310.910100|Q
20260716|AZTR|93898|0|477654.040804|Q
20260716|AZUL|5171.113636|0|149884.022078|Q
20260716|AZYY|1214.397400|0|1610.088339|Q
20260716|AZZ|64861.531052|0|171864.394828|Q
20260716|B|2348958.656961|74|4217616.952269|Q
20260716|BA|813456.618793|2618|1611494.964409|Q
20260716|BAB|15283.224765|0|50204.257569|Q
20260716|BABA|1496940.335585|21732|3109954.895808|Q
20260716|BABC|72|0|75|Q
20260716|BABO|1405.610400|0|9801.149609|Q
20260716|BABU|12021.614500|0|28841.320662|Q
20260716|BABW|49|0|293.953130|Q
20260716|BABX|167443.650098|200|330879.771184|Q
20260716|BAC|8720785.259425|16052|13548045.143329|Q
20260716|BACC|4386|0|13544|Q
20260716|BACCR|160|0|1720|Q
20260716|BACpB|22116|0|34739.649200|Q
20260716|BACpE|5653|0|9709.034800|Q
20260716|BACpK|11364|0|19028.635300|Q
20260716|BACpL|6853|327|27736.879500|Q
20260716|BACpM|10983|0|37533.953000|Q
20260716|BACpN|14654|1966|43659.034000|Q
20260716|BACpO|16460|0|136288.184800|Q
20260716|BACpP|17851|0|37842.744600|Q
20260716|BACpQ|4413|0|26944.667000|Q
20260716|BACpS|11698|249|30064.472400|Q
20260716|BAER|287351.059279|16753|476100.907465|Q
20260716|BAERW|8794|1800|25287|Q
20260716|BAFE|9308|0|41017.226600|Q
20260716|BAFN|855|0|1484.748871|Q
20260716|BAGY|357|0|573.021900|Q
20260716|BAH|369294.340016|100|719173.596806|Q
20260716|BAI|949984.338675|1321|1648794.300286|Q
20260716|BAIG|3607|231|30724.922818|Q
20260716|BAIV|3303|0|14666.368663|Q
20260716|BAK|339264.941679|109|675742.726756|Q
20260716|BALI|58831.863543|0|114777.090409|Q
20260716|BALL|262687.153921|5|533002.224590|Q
20260716|BALQ|1278.330900|0|1483.325800|Q
20260716|BALT|675783|100|855815.703851|Q
20260716|BALY|14910.554231|0|18956.216199|Q
20260716|BAM|248337.716687|600|498012.704617|Q
20260716|BAMB|3003.038595|0|5035.848195|Q
20260716|BAMD|1807|0|4069.506400|Q
20260716|BAMG|2312|0|5181.449100|Q
20260716|BAMO|814|0|1598.121100|Q
20260716|BAMU|3568|0|10225.963788|Q
20260716|BAMV|2271|0|7192.648900|Q
20260716|BAMY|1762|0|2713.209900|Q
20260716|BANC|432260.491902|1412|650594.072794|Q
20260716|BANCpF|16196|0|19005.524000|Q
20260716|BAND|124046.293963|80|260110.974222|Q
20260716|BANF|29932.363090|637|48215.500142|Q
20260716|BANL|85123|4908|324834|Q
20260716|BANR|124862.349370|0|199633.047503|Q
20260716|BANX|4569.548804|300|9583.798327|Q
20260716|BAOS|43285|3|89602.881038|Q
20260716|BAP|63460.537682|115|142514.347290|Q
20260716|BApA|14527|0|144578.714010|Q
20260716|BAPR|79|0|956.793094|Q
20260716|BAR|9550.707839|0|114765.826966|Q
20260716|BARK|1390.053770|0|5043.725867|Q
20260716|BASG|1308|0|4037.036100|Q
20260716|BASV|17973|0|47401.925700|Q
20260716|BATL|1290996.588329|257206.229299|3000628.866650|Q
20260716|BATRA|12677.302384|0|16513.907269|Q
20260716|BATRK|83104.789469|0|122721.593350|Q
20260716|BATT|3995.830969|0|39995.738536|Q
20260716|BAUG|120|0|623.331400|Q
20260716|BAVA|6|0|10.657000|Q
20260716|BAX|1320356.573614|634|2773620.505347|Q
20260716|BAY|3|0|6|Q
20260716|BB|3747807.663882|295268.266783|14454509.441069|Q
20260716|BBAG|2901.900801|0|12600.757150|Q
20260716|BBAI|8140657.294635|6102|19139527.919300|Q
20260716|BBAI/WS|27687|1802|65992|Q
20260716|BBAR|77269.084345|0|136784.158933|Q
20260716|BBAX|85810.706087|0|118083.835483|Q
20260716|BBB|358|0|365.506615|Q
20260716|BBBI|657|0|3661.558522|Q
20260716|BBBL|28350|0|28444.921700|Q
20260716|BBBS|589|0|5184.291521|Q
20260716|BBBY|282463.962715|0|445656.872278|Q
20260716|BBBY/WS|2047|0|6853.311377|Q
20260716|BBC|5968|0|31598.936288|Q
20260716|BBCA|66155.636427|3|96597.266113|Q
20260716|BBCB|1690|0|2144.204337|Q
20260716|BBCP|14282.191950|6|26152.432685|Q
20260716|BBCQ|5832.194457|0|244254.392057|Q
20260716|BBCQU|52|0|52|Q
20260716|BBCQW|23339|9377|97011|Q
20260716|BBD|4717244.232688|16889|7500874.551203|Q
20260716|BBDC|157704.171513|0|235114.171312|Q
20260716|BBDO|6608.581488|0|43038.062781|Q
20260716|BBEM|642.080851|0|1010.961051|Q
20260716|BBEU|28388.055979|0|86731.916678|Q
20260716|BBGI|8020|0|14153.062780|Q
20260716|BBH|729.472681|0|2503.174105|Q
20260716|BBHL|22144|0|32308.322700|Q
20260716|BBHM|14213.083542|0|99007.332542|Q
20260716|BBHY|15754.285527|0|24427.133977|Q
20260716|BBIN|11029.227342|0|26134.221652|Q
20260716|BBIO|1744170.166145|56807|2133518.538379|Q
20260716|BBJP|180822.236389|2|258207.528384|Q
20260716|BBLB|9|0|17.866006|Q
20260716|BBLG|5971|0|15364.240446|Q
20260716|BBLU|32309.774637|0|36552.928979|Q
20260716|BBMC|1236|0|2141.748610|Q
20260716|BBN|32183|0|58615.142192|Q
20260716|BBNX|96114.355746|1|281604.381112|Q
20260716|BBOT|100663.257944|0|113132.602543|Q
20260716|BBP|1925.154718|0|3700.911349|Q
20260716|BBRE|10524.562923|0|15349.352153|Q
20260716|BBSB|113|0|2966.748600|Q
20260716|BBSC|68|0|1733.741012|Q
20260716|BBSI|23407.506830|0|75036.789469|Q
20260716|BBT|80637.482370|0|129579.674414|Q
20260716|BBUC|51542.031504|0|68790.243004|Q
20260716|BBUL|6409.613700|166|13028.736732|Q
20260716|BBUS|96728.743066|198|163270.843614|Q
20260716|BBVA|200948.317200|500|419271.301085|Q
20260716|BBW|78320.385058|2|117797.228901|Q
20260716|BBWI|775409.329798|1195|2260652.359019|Q
20260716|BBY|301720.052274|593|996810.458629|Q
20260716|BBYY|9|0|26.644014|Q
20260716|BC|107974.734753|2017|259217.019275|Q
20260716|BCAB|822|82|8378.517446|Q
20260716|BCAL|22216.163084|0|64643.806084|Q
20260716|BCAR|135614|0|691152.620917|Q
20260716|BCARW|10414|7749|28754.766815|Q
20260716|BCAT|308373.567197|0|465751.422838|Q
20260716|BCAX|78249.953586|0|157063.459476|Q
20260716|BCBP|46830.281185|0|63938.643902|Q
20260716|BCC|157305.978031|100|347111.605808|Q
20260716|BCCC|787|0|2621.150591|Q
20260716|BCD|3163.351008|0|9091.866787|Q
20260716|BCDA|159123.676300|35002|281317.130200|Q
20260716|BCE|706827.255504|891|1090799.261386|Q
20260716|BCEM|10.192920|0|34.562820|Q
20260716|BCFN|23|0|1228.985000|Q
20260716|BCG|10265.448465|0|46994.278665|Q
20260716|BCGD|3|0|807.369300|Q
20260716|BCGS|1|0|6|Q
20260716|BCH|71755.343414|0|97672.172045|Q
20260716|BCHI|62|0|110.542400|Q
20260716|BCHP|2270|0|13210.141301|Q
20260716|BCHT|955.576368|0|12450.325368|Q
20260716|BCI|196268.705364|0|356944.494824|Q
20260716|BCIC|8909.051887|1900|22823.912840|Q
20260716|BCIL|599|0|1544.492100|Q
20260716|BCKT|1|0|1.061700|Q
20260716|BCLO|581.217900|0|780.899679|Q
20260716|BCML|5278|0|8073.193885|Q
20260716|BCO|130425.842001|1194|231337.123871|Q
20260716|BCOR|3|0|129.554932|Q
20260716|BCpC|112|0|500.384500|Q
20260716|BCPC|29608.998528|0|73662.403406|Q
20260716|BCPL|2705|0|16336.138600|Q
20260716|BCRX|707656.809142|95|1278270.765356|Q
20260716|BCS|1483651.222740|8816|3125732.607711|Q
20260716|BCSF|23546.125601|0|115135.103868|Q
20260716|BCSM|2340|0|2473.195700|Q
20260716|BCSS|900|0|106785.941500|Q
20260716|BCTK|3563.545516|0|6413.852716|Q
20260716|BCTX|51989.167776|2029|83068.282157|Q
20260716|BCTXL|1572|0|1792|Q
20260716|BCTXZ|50|0|50|Q
20260716|BCUS|1519|0|3676.839800|Q
20260716|BCV|1880|0|11490.561382|Q
20260716|BCVpA|175|0|475.616400|Q
20260716|BCX|20893.788404|0|45491.844572|Q
20260716|BCYC|56007.164889|6196|112457.815989|Q
20260716|BD|315|0|330.819000|Q
20260716|BDBT|15675|0|35280.256069|Q
20260716|BDC|193197.929165|2|263517.311434|Q
20260716|BDCI|3.992063|0|6.992063|Q
20260716|BDCX|300|200|919.615300|Q
20260716|BDEC|11|0|178.196400|Q
20260716|BDGS|150.081411|0|345.764611|Q
20260716|BDIV|231|0|235.248155|Q
20260716|BDJ|168179.643675|0|343070.984447|Q
20260716|BDL|6356|0|8973.534807|Q
20260716|BDMD|10181.909090|0|31264.788988|Q
20260716|BDN|140198.440642|0|337874.517362|Q
20260716|BDRX|2887|0|9341.004600|Q
20260716|BDRY|7261.177669|0|15801.516682|Q
20260716|BDSX|6357.983314|0|28419.052307|Q
20260716|BDTX|266959.146740|3707|386019.377712|Q
20260716|BDVG|7738|0|12041.519000|Q
20260716|BDVL|88296|0|122837.758200|Q
20260716|BDX|358237.355180|102|695929.894742|Q
20260716|BDYN|112049|0|226538.408450|Q
20260716|BE|2146390.377865|227029.403092|6625829.104256|Q
20260716|BEAG|3|0|2606.396825|Q
20260716|BEAM|1382985.047230|778|1745359.024209|Q
20260716|BEAT|154285|8848|374871.628352|Q
20260716|BEATW|60|60|125|Q
20260716|BEBE|3|0|3106|Q
20260716|BEC|225|0|338.409818|Q
20260716|BEDY|37972.100189|0|42448.519289|Q
20260716|BEDZ|164.354600|0|177.110350|Q
20260716|BEEM|49938.532945|0|131566.085980|Q
20260716|BEEP|8567|0|27164.131467|Q
20260716|BEEX|8002.036859|0|8010.594359|Q
20260716|BEEZ|105|0|108.126200|Q
20260716|BEG|36464.591920|3453|71431.452112|Q
20260716|BEGS|84|0|198.885800|Q
20260716|BEKE|518919.635925|31|882067.093198|Q
20260716|BELFA|21787.229901|1|27342.335214|Q
20260716|BELFB|75920.349398|0|146142.588995|Q
20260716|BELT|1|0|7.251500|Q
20260716|BEMB|101.075491|0|235.160191|Q
20260716|BEN|372086.328322|554|856335.073279|Q
20260716|BENF|1940.701319|0|5416.788837|Q
20260716|BENFW|6000|0|6018|Q
20260716|BENJ|17645|0|20793|Q
20260716|BEP|111992.495520|512|231127.026828|Q
20260716|BEPC|273591.838510|0|514911.306536|Q
20260716|BEPH|2042.719500|0|4970.055100|Q
20260716|BEPI|1491|0|3531.261000|Q
20260716|BEPJ|405|0|1489|Q
20260716|BEPpA|879|0|3682.645600|Q
20260716|BERZ|13981.039600|0|25685.205200|Q
20260716|BESF|38|15|41.299600|Q
20260716|BESO|1|0|1.889400|Q
20260716|BESS|10376.677711|0|45536.267049|Q
20260716|BESS/WS|100|0|1725|Q
20260716|BETA|337516.664879|1020|440079.164772|Q
20260716|BETE|15|0|1242.022830|Q
20260716|BETH|104|0|411.935400|Q
20260716|BETR|65910.535883|128|120919.928976|Q
20260716|BETZ|66.063890|0|2107.596910|Q
20260716|BEX|324450.996995|45901.683888|875119.909498|Q
20260716|BEZ|105808.929600|0|233500.613224|Q
20260716|BF/A|15655.911026|0|27143.870943|Q
20260716|BFAM|159884.998490|194|249809.893493|Q
20260716|BFAP|3|0|6.088600|Q
20260716|BF/B|320256.700119|2021|1281353.598964|Q
20260716|BFC|20213.013046|60|32174.261650|Q
20260716|BFEB|1053|0|2822|Q
20260716|BFEW|45428|0|46244.046000|Q
20260716|BFH|116180.999778|0|165333.237619|Q
20260716|BFHpA|6|0|3022.161400|Q
20260716|BFHpB|263.764400|0|3004.764400|Q
20260716|BFIX|9|0|88.715200|Q
20260716|BFJA|3|0|6|Q
20260716|BFLB|8022|0|11215.018000|Q
20260716|BFLX|597976|0|666085.699690|Q
20260716|BFLY|4108423.625013|667521|5082207.508456|Q
20260716|BFOC|2|0|6|Q
20260716|BFOR|19035.259527|0|22910.543521|Q
20260716|BFRG|28380|340|63741.439871|Q
20260716|BFRGW|472|0|811|Q
20260716|BFRI|87996|0|196099.400718|Q
20260716|BFRIW|3|0|6|Q
20260716|BFRZ|4809.250820|0|9041.419120|Q
20260716|BFS|12990.515075|0|22124.021553|Q
20260716|BFSpD|226|0|321.828600|Q
20260716|BFSpE|5|0|6.243300|Q
20260716|BFST|43280.223214|0|67549.335923|Q
20260716|BFXU|3|0|6|Q
20260716|BG|151247.006974|45|293210.818531|Q
20260716|BGB|7501|1435|46035.351275|Q
20260716|BGC|471977.123280|0|664079.962840|Q
20260716|BGCG|500|0|60274.472100|Q
20260716|BGDE|18054.702255|4231.335616|62437.947939|Q
20260716|BGDV|1069.032180|0|1075.227680|Q
20260716|BGEG|1161.550600|0|2321.780600|Q
20260716|BGGG|516|0|3566.314705|Q
20260716|BGH|64086.858559|100|92862.157423|Q
20260716|BGI|82|0|3153.415933|Q
20260716|BGIA|1|0|4|Q
20260716|BGIG|9901.027820|0|67129.781471|Q
20260716|BGIN|27.714601|0|1625.714601|Q
20260716|BGL|76193|108|217323.862800|Q
20260716|BGLC|250|0|1761.926136|Q
20260716|BGLD|15398.798344|0|17002.574864|Q
20260716|BGLWW|78738|0|116101.072901|Q
20260716|BGM|13857|400|88486.786817|Q
20260716|BGMS|7084|12|40281.233790|Q
20260716|BGR|9801.587314|0|40054.748655|Q
20260716|BGRN|4512.230183|0|21230.534210|Q
20260716|BGRO|10|0|30.865600|Q
20260716|BGS|359019.020757|11273|1045166.420157|Q
20260716|BGSF|109|0|1310.343292|Q
20260716|BGSI|4900.048524|0|6779.732470|Q
20260716|BGT|43434.919229|0|61053.977216|Q
20260716|BGX|5360|0|32281.204736|Q
20260716|BGY|80719.596268|0|108906.556118|Q
20260716|BH|7445.098218|5|11445.624308|Q
20260716|BH/A|2704.270902|0|3408.434269|Q
20260716|BHAV|6010|0|9216|Q
20260716|BHAVR|38|0|38.461538|Q
20260716|BHB|18714.050939|0|29919.904110|Q
20260716|BHC|208491.060830|2572|618970.468305|Q
20260716|BHDG|8324|0|8327|Q
20260716|BHE|49353.006037|239|222491.723001|Q
20260716|BHF|111652.883476|0|190093.239826|Q
20260716|BHFAL|1064|0|2766.511000|Q
20260716|BHFAM|873|490|6723.484500|Q
20260716|BHFAN|9244|0|18173.838600|Q
20260716|BHFAO|2930|0|7154.887200|Q
20260716|BHFAP|656|0|4903.288600|Q
20260716|BHK|53179|0|132311.021467|Q
20260716|BHM|193|0|1722.505323|Q
20260716|BHP|805507.393267|929|1145717.797725|Q
20260716|BHR|71149.398692|0|99946.558334|Q
20260716|BHRB|26893.136054|0|93733.739771|Q
20260716|BHRpB|592|0|2939.513300|Q
20260716|BHRpD|252|0|1929.799600|Q
20260716|BHST|1423|0|36890.956393|Q
20260716|BHV|352|0|779.025700|Q
20260716|BHVN|201974.629130|3003|400094.735332|Q
20260716|BHYP|11690.289735|0|116640.940170|Q
20260716|BIAF|24121|1800|39942.722389|Q
20260716|BIAFW|100|100|100|Q
20260716|BIB|481.933636|0|1464.201887|Q
20260716|BIBL|4847.328362|0|12881.695401|Q
20260716|BIDD|5761.202839|97|20826.347839|Q
20260716|BIDG|6419|0|11105.239100|Q
20260716|BIDU|597391.726948|19|814239.958941|Q
20260716|BIGY|546.626229|0|2608.406874|Q
20260716|BIIB|616042.765404|26|846705.532705|Q
20260716|BIL|4380264.427545|0|6884192.800828|Q
20260716|BILD|3|0|206.395000|Q
20260716|BILI|800870.825649|561|1145060.734990|Q
20260716|BILL|339188.007903|3806|706726.728058|Q
20260716|BILS|322713.415149|1164|424637.819117|Q
20260716|BILT|10029.543604|0|19358.432719|Q
20260716|BILZ|167911.663803|0|355319.741213|Q
20260716|BINC|535528.406013|0|911057.469739|Q
20260716|BINT|10392|27|21018.914400|Q
20260716|BINV|2749.287170|0|11521.586070|Q
20260716|BIO|56248.000256|1|101382.105906|Q
20260716|BIOA|100010.755263|0|157582.243613|Q
20260716|BIO/B|1.049668|0|3.049668|Q
20260716|BIOX|13118|0|36107.117918|Q
20260716|BIOY|1772.045300|0|1777.223300|Q
20260716|BIP|47776.145229|0|155708.913574|Q
20260716|BIPC|100511.916582|532|171604.174414|Q
20260716|BIPH|6164|0|11413.537900|Q
20260716|BIPI|1019|0|2559|Q
20260716|BIPJ|285|0|410|Q
20260716|BIPpA|269|0|654.421000|Q
20260716|BIPpB|10666|0|15707.196000|Q
20260716|BIRD|47356.849665|1351|129104.817909|Q
20260716|BIRK|266057.305721|800|526573.241011|Q
20260716|BIS|1429.264000|200|3271.490974|Q
20260716|BIT|90496.883937|0|166726.743173|Q
20260716|BITA|3549.097295|0|5580.185367|Q
20260716|BITB|119966.723627|380|209432.672169|Q
20260716|BITC|187|0|246.406655|Q
20260716|BITI|167720.638903|100|368674.819127|Q
20260716|BITO|259210521.669448|306786|412964336.728923|Q
20260716|BITQ|20509.324863|0|47590.085894|Q
20260716|BITS|89.124407|0|193.152608|Q
20260716|BITU|385888.680944|25|881891.799676|Q
20260716|BITW|2410.329400|1008|17507.119276|Q
20260716|BITX|1600394.431779|10469|3011275.326759|Q
20260716|BITY|789|0|4132.457200|Q
20260716|BIV|469210.554174|1742|754429.070307|Q
20260716|BIVI|17709|0|38620.896263|Q
20260716|BIXIU|5|0|5|Q
20260716|BIXIW|18|0|19.441705|Q
20260716|BIYA|9000.650000|2244|19556.869194|Q
20260716|BIZD|880894.510165|7871|1878369.945681|Q
20260716|BJ|268859.743502|84|566340.408113|Q
20260716|BJAN|829|0|2805.308240|Q
20260716|BJDX|105912.760000|0|229541.589484|Q
20260716|BJRI|78818.217911|313|144480.788526|Q
20260716|BJUL|5758|0|13232.273600|Q
20260716|BJUN|2193|0|2991.125200|Q
20260716|BKAG|20963.481116|0|57182.671298|Q
20260716|BKCG|4|0|125.973300|Q
20260716|BKCH|4117.737275|0|18627.008651|Q
20260716|BKCI|38|0|3266.827343|Q
20260716|BKD|1080959.906858|1894|4235201.726585|Q
20260716|BKDV|164789.749536|0|244918.315036|Q
20260716|BKE|86457.244914|1|165088.861227|Q
20260716|BKEM|317.751000|0|921.961748|Q
20260716|BKF|100|0|1274.083085|Q
20260716|BKGI|72955.094000|0|155590.920207|Q
20260716|BKH|210891.347873|30|313374.205619|Q
20260716|BKHY|1427.430006|0|3638.545736|Q
20260716|BKIE|17098.212999|0|50498.850206|Q
20260716|BKKT|262046.420311|0|415879.586819|Q
20260716|BKKT/WS|964|0|8586|Q
20260716|BKLC|49903.621566|0|65262.434475|Q
20260716|BKLG|34|0|39|Q
20260716|BKLN|904099.870324|0|3520475.255930|Q
20260716|BKMC|5188|0|6914.530410|Q
20260716|BKMI|351|0|44998.415000|Q
20260716|BKMS|5593|0|12852.780900|Q
20260716|BKNG|639588.710968|0|1388008.137889|Q
20260716|BKR|991518.943597|516|2413304.583598|Q
20260716|BKSE|4247|0|4453.095684|Q
20260716|BKSY|290001.523710|28954.646840|825812.802681|Q
20260716|BKSY/WS|6188|1588|27664|Q
20260716|BKT|3231.380952|0|50103.761144|Q
20260716|BKTI|12279.630234|0|18534.692154|Q
20260716|BKU|101297.910272|10|167690.732744|Q
20260716|BKUI|358|0|9559.856252|Q
20260716|BKV|142483.318399|0|230395.579455|Q
20260716|BKYI|396|0|1715.465339|Q
20260716|BL|102540.962714|0|235564.883799|Q
20260716|BLBD|81203.304098|0|106932.002088|Q
20260716|BLCK|3|0|47.487000|Q
20260716|BLCO|39163.222004|0|190615.875493|Q
20260716|BLCR|172083.430424|0|278871.877424|Q
20260716|BLCV|2129.640314|0|3294.169314|Q
20260716|BLDG|78.072450|0|846.537591|Q
20260716|BLDP|674157.202307|949|1536210.534563|Q
20260716|BLDR|383396.932875|0|604189.695609|Q
20260716|BLDX|636|0|2730.467100|Q
20260716|BLES|2121|0|4441.604924|Q
20260716|BLFS|223095.206559|1|323852.349671|Q
20260716|BLGR|7239|0|14475.614800|Q
20260716|BLIN|18449|2400|33370.978400|Q
20260716|BLK|124582.699123|268|388178.922304|Q
20260716|BLKB|163925.531673|0|242607.268413|Q
20260716|BLLN|113481.277827|6984|286878.684395|Q
20260716|BLMN|337902.956936|400|482512.349955|Q
20260716|BLND|391036.083463|2233|978890.682286|Q
20260716|BLNE|108979.101244|3351|369310.139717|Q
20260716|BLNK|370346.994200|2342|616054.301478|Q
20260716|BLOK|79780.632246|2204|132722.023513|Q
20260716|BLOX|205968.428937|1976|361334.535733|Q
20260716|BLRK|3|0|6|Q
20260716|BLRX|1109|0|2448.368800|Q
20260716|BLSG|18839|500|29725.034300|Q
20260716|BLSH|239823.484836|3042|402557.673461|Q
20260716|BLST|3846|0|12318.705865|Q
20260716|BLTD|3206|100|13348.790591|Q
20260716|BLTE|24385.066343|0|38761.042408|Q
20260716|BLUC|13836|0|19774.947400|Q
20260716|BLUI|12837|0|16381.072400|Q
20260716|BLUW|3|0|76106.968701|Q
20260716|BLUX|13578.031147|0|27145.053347|Q
20260716|BLV|84086.357665|422|197217.027132|Q
20260716|BLW|50554.962012|0|127567.277916|Q
20260716|BLX|33653.552553|0|52225.253399|Q
20260716|BLZE|297488.853247|36177|944028.899221|Q
20260716|BLZR|22|0|28362|Q
20260716|BLZRW|1900|0|2100|Q
20260716|BMA|67008.366504|0|103197.882311|Q
20260716|BMAR|225|0|1096.289860|Q
20260716|BMAY|2766|0|3865.864600|Q
20260716|BMBL|404296.205943|22|628303.133747|Q
20260716|BME|13433.980121|0|23983.303098|Q
20260716|BMEA|139559.331873|500|231508.534125|Q
20260716|BMED|227.108700|0|297.897200|Q
20260716|BMEZ|31545.538888|0|118517.762479|Q
20260716|BMGL|2361|295|7698.174670|Q
20260716|BMHL|340|0|2338|Q
20260716|BMI|145857.657003|41|249381.828744|Q
20260716|BMLpG|4100|0|6363.437300|Q
20260716|BMLpH|7652|0|8346.723500|Q
20260716|BMLpJ|5443|0|7837.252500|Q
20260716|BMLpL|7722|0|16646.636900|Q
20260716|BMM|5535.172123|0|9519.145360|Q
20260716|BMN|557|0|1456.796800|Q
20260716|BMNG|101440.495820|0|208368.990722|Q
20260716|BMNP|1634|0|4869.090000|Q
20260716|BMNR|4027897.809863|44651|8464953.392917|Q
20260716|BMNU|683548.979364|26045|1707505.510217|Q
20260716|BMNZ|58470.006500|0|143914.193317|Q
20260716|BMO|123637.523517|82|156863.088795|Q
20260716|BMOP|1122|0|45256.272000|Q
20260716|BMR|60671|12347|230801.593561|Q
20260716|BMRA|472|0|5133.883615|Q
20260716|BMRC|18801|0|79864.353392|Q
20260716|BMRN|220084.746425|0|392953.125494|Q
20260716|BMVP|1|0|241.870687|Q
20260716|BMY|1583249.911058|2434|3161375.476267|Q
20260716|BN|262597.991496|1029|863543.720779|Q
20260716|BNAI|38747.383028|244|61590.036940|Q
20260716|BNAIW|1740|25|2692|Q
20260716|BNC|29525.922270|0|42382.794470|Q
20260716|BNCWW|103|0|111|Q
20260716|BNCWZ|4200|0|8400|Q
20260716|BND|2669811.819325|120|4016542.711312|Q
20260716|BNDC|10045.045666|0|13038.555266|Q
20260716|BNDD|4982.076607|0|48200.946287|Q
20260716|BNDI|3938.236249|5|34071.321580|Q
20260716|BNDP|2178|0|4213.836000|Q
20260716|BNDS|23829.560900|0|27468.574847|Q
20260716|BNDW|16977.431085|0|38647.204551|Q
20260716|BNDX|1411850.515543|1285|2459079.684326|Q
20260716|BNDY|3381.080593|0|6830.082893|Q
20260716|BNED|45509.996262|180|114900.730466|Q
20260716|BNGO|10395|105|18800.463334|Q
20260716|BNH|2533|0|9109.734470|Q
20260716|BNJ|4681|407|7393.195000|Q
20260716|BNKD|269.036000|0|529.473500|Q
20260716|BNKK|8958|0|15620.585635|Q
20260716|BNKU|1393.377759|0|7181.447882|Q
20260716|BNL|233434.772510|3671|417533.419765|Q
20260716|BNMC|102|0|105|Q
20260716|BNO|157928.614824|40|408619.141428|Q
20260716|BNOV|1943|1100|7636.009500|Q
20260716|BNR|3140|1025|7870.626615|Q
20260716|BNRG|18315|2000|48350.628540|Q
20260716|BNS|88634.999607|6|642883.963769|Q
20260716|BNT|1557|0|4597.489630|Q
20260716|BNTC|9306.190477|0|10755.790777|Q
20260716|BNTX|90395.735063|186|200936.334963|Q
20260716|BNY|995513.357194|321|1827425.208189|Q
20260716|BNYpK|3623|0|16061.332200|Q
20260716|BNZI|36850.778100|2882|88289.335516|Q
20260716|BNZIW|2000|0|2375|Q
20260716|BOAT|2213|0|7243.157275|Q
20260716|BOBP|1403|0|2028|Q
20260716|BOBS|195415.035927|1425|667763.604037|Q
20260716|BOC|14035.610663|0|30448.592134|Q
20260716|BOCT|299|0|988.044600|Q
20260716|BODI|4214.889454|0|11157.186770|Q
20260716|BOE|13091.971903|0|39757.076656|Q
20260716|BOEG|1549|0|1929.674900|Q
20260716|BOEU|3281.059960|0|4983.222550|Q
20260716|BOF|1372.236127|0|6188.834568|Q
20260716|BOH|110433.838610|40|229266.985487|Q
20260716|BOHpA|3239|0|5207.456200|Q
20260716|BOHpB|757|0|1666.500000|Q
20260716|BOIL|1203387.157522|65436|2243137.538230|Q
20260716|BOKF|51653.677243|3|79809.413981|Q
20260716|BOLD|7886|0|40457.362510|Q
20260716|BOLT|3103.152788|0|7074.719392|Q
20260716|BON|2156|0|8332.295252|Q
20260716|BOND|191415.629709|0|308412.400950|Q
20260716|BOOM|8607.660088|3|21923.423621|Q
20260716|BOOT|176563.727747|7|206178.707451|Q
20260716|BORR|843923.914637|81525|1473583.726976|Q
20260716|BOSC|1179.236127|0|3801.553827|Q
20260716|BOT|126622.838681|16787.165500|233861.379744|Q
20260716|BOTJ|2128.546305|3|8522.398528|Q
20260716|BOTT|4973.781453|0|9029.033862|Q
20260716|BOTZ|129901.215745|1|320940.669572|Q
20260716|BOUT|8|0|149.465700|Q
20260716|BOW|35702.345500|0|53594.415786|Q
20260716|BOX|1477262.551560|548|1712627.850784|Q
20260716|BOXA|3|0|6|Q
20260716|BOXL|768|0|6489.595742|Q
20260716|BOXX|832882.342672|760|1441375.129538|Q
20260716|BP|462545.611237|4168|2026288.545688|Q
20260716|BPAC|3|0|100006|Q
20260716|BPAY|384|0|1939.128600|Q
20260716|BPH|38|0|100.789900|Q
20260716|BPI|36|0|88.874400|Q
20260716|BPOP|66272.134047|161|146673.562344|Q
20260716|BPOPM|7|0|1035.260200|Q
20260716|BPRE|156671|400|900714.404704|Q
20260716|BPRN|4074.276324|640|7350.140824|Q
20260716|BPRO|11111|0|11124.152800|Q
20260716|BPYPM|1675|0|5196.433160|Q
20260716|BPYPN|2144|0|8285.798900|Q
20260716|BPYPO|9974|100|17339.911800|Q
20260716|BPYPP|6075|0|19134.919100|Q
20260716|BQ|8710|1000|40246.957716|Q
20260716|BR|228692.078290|102|467805.390696|Q
20260716|BRAG|10425.100793|0|13359.142614|Q
20260716|BRAI|16422.890245|549|39325.748448|Q
20260716|BRAZ|3|0|18.590778|Q
20260716|BRBI|4.290100|0|78.290100|Q
20260716|BRBR|463030.523045|0|1134184.744373|Q
20260716|BRBS|53469.285714|0|118714.302146|Q
20260716|BRC|59665.821857|0|79385.063970|Q
20260716|BRCB|38860.813380|0|95830.951621|Q
20260716|BRCC|105190.619715|912|204891.149694|Q
20260716|BRCE|3|0|6|Q
20260716|BREE|1150|0|1184.500000|Q
20260716|BREM|3|0|8.186300|Q
20260716|BRES|2|0|4646.666600|Q
20260716|BREW|410|0|642.377100|Q
20260716|BRFH|289|0|1412.702200|Q
20260716|BRHY|7565.979109|0|14012.413847|Q
20260716|BRIA|398|35|607|Q
20260716|BRID|87|0|682.679171|Q
20260716|BRIE|51936.953800|0|112805.073800|Q
20260716|BRIF|4002|0|7409.345000|Q
20260716|BRK/A|4|0|17.091160|Q
20260716|BRK/B|545365.220309|32|1408678.794807|Q
20260716|BRKC|430.808200|0|1219.705911|Q
20260716|BRKH|3|0|8914|Q
20260716|BRKHU|159|0|526|Q
20260716|BRKHW|500|0|3583|Q
20260716|BRKL|3|0|8|Q
20260716|BRKR|584466.239141|0|670754.760698|Q
20260716|BRKRP|215|0|1747.392848|Q
20260716|BRKU|21205.227161|1400|46978.095132|Q
20260716|BRKW|411.460800|0|545.016606|Q
20260716|BRLN|809.455077|0|3182.684777|Q
20260716|BRLS|75|0|2363.910112|Q
20260716|BRLT|7493.825621|0|13120.586059|Q
20260716|BRN|10251|0|17877.601301|Q
20260716|BRNS|856|0|3189.449778|Q
20260716|BRNY|18013|0|19873.439300|Q
20260716|BRO|486388.803170|138|1796387.497088|Q
20260716|BROS|312039.836005|1588|695467.014993|Q
20260716|BRR|214759.697657|8149|514247.379469|Q
20260716|BRRR|32861.850149|0|56501.824239|Q
20260716|BRSL|335183.339830|1|519681.934504|Q
20260716|BRSM|7503|0|7506|Q
20260716|BRSP|312097.791620|0|405792.969755|Q
20260716|BRT|6205|0|8758.439337|Q
20260716|BRTR|15463|100|30490.371563|Q
20260716|BRTX|77587|0|466657.137600|Q
20260716|BRUN|203995.291933|1697|558190.114671|Q
20260716|BRUNW|5471|1290|10540.098207|Q
20260716|BRW|18687.424321|0|36890.779916|Q
20260716|BRX|245445.633390|0|612442.904734|Q
20260716|BRZE|219858.435639|100|509680.300172|Q
20260716|BRZU|720.448931|0|7716.270203|Q
20260716|BRZX|3|0|6|Q
20260716|BSAA|681|0|1455|Q
20260716|BSAC|66720.926868|0|137360.503816|Q
20260716|BSBK|530|0|14518.999900|Q
20260716|BSBR|141274.189390|508|317293.800007|Q
20260716|BSCA|7817.421100|0|8190.860200|Q
20260716|BSCQ|237609|0|685821.229551|Q
20260716|BSCR|163649|0|506363.350210|Q
20260716|BSCS|176526.245200|0|274826.554370|Q
20260716|BSCT|159975.767035|0|239582.710535|Q
20260716|BSCU|155790|0|266777.690540|Q
20260716|BSCV|67276|0|141917.031400|Q
20260716|BSCW|61338|0|102541.248890|Q
20260716|BSCX|110254.047687|0|140113.407027|Q
20260716|BSCY|15866|147|42602.072460|Q
20260716|BSCZ|14752|0|32957.798800|Q
20260716|BSEP|0.188129|0|729.188129|Q
20260716|BSET|4689.592235|0|19746.117755|Q
20260716|BSGR|4|0|9.122900|Q
20260716|BSGT|3|0|7.359700|Q
20260716|BSIN|439365.132378|10537|1030099.245491|Q
20260716|BSJQ|10169|0|88575.097078|Q
20260716|BSJR|19042.044662|4631|69006.275042|Q
20260716|BSJS|19282|0|37426.315190|Q
20260716|BSJT|76958|0|132445.408300|Q
20260716|BSJU|16912|0|38179.268810|Q
20260716|BSJV|9724|0|10488.217200|Q
20260716|BSJW|142|0|149.077100|Q
20260716|BSJX|241|0|939.433600|Q
20260716|BSJY|28|0|31.491700|Q
20260716|BSL|4621.076130|0|14419.250530|Q
20260716|BSM|34814.778921|801|111818.658188|Q
20260716|BSMC|818|0|5603.850400|Q
20260716|BSMQ|348|0|346045.663913|Q
20260716|BSMR|4474.042320|0|13265.929620|Q
20260716|BSMS|5046|0|14946.286334|Q
20260716|BSMT|3955.043318|0|21538.145018|Q
20260716|BSMU|364606.045705|0|370558.486805|Q
20260716|BSMV|8536|0|18282.763234|Q
20260716|BSMW|9339.039924|0|19686.224124|Q
20260716|BSMY|7039|0|12172.799799|Q
20260716|BSMZ|33|0|10354.883700|Q
20260716|BSOL|501125.517416|700|1294406.952654|Q
20260716|BSP|775775.877810|0|1107482.275352|Q
20260716|BSR|3|0|2350.463600|Q
20260716|BSRR|11180.703396|0|13409.036259|Q
20260716|BSSX|5523.038865|0|9286.510625|Q
20260716|BST|9087.527974|0|55802.446021|Q
20260716|BSTP|1738|0|2929|Q
20260716|BSTS|4|0|8.428100|Q
20260716|BSTU|3|0|7|Q
20260716|BSTZ|60469.412772|0|145646.372024|Q
20260716|BSV|632753.011518|0|1076684.788529|Q
20260716|BSVN|7751|0|11009.222827|Q
20260716|BSVO|41889.053461|0|80320.728259|Q
20260716|BSX|2621703.832861|30899|8120655.347954|Q
20260716|BSY|427564.216397|384|742683.364006|Q
20260716|BTAI|209502.374922|42608.800000|416733.592781|Q
20260716|BTAL|81952.607600|0|398221.163765|Q
20260716|BTBD|66|0|4532.053600|Q
20260716|BTBDW|30|0|136|Q
20260716|BTBT|6977799.155397|29840|15627341.854039|Q
20260716|BTC|119816.114549|1081|257756.550708|Q
20260716|BTCC|209|0|2085.927800|Q
20260716|BTCI|65517.939622|3700|222929.663676|Q
20260716|BTCK|1|0|6|Q
20260716|BTCL|8851|0|16298.969693|Q
20260716|BTCO|3869.186465|32|10558.868043|Q
20260716|BTCS|227272.389056|75|414570.866410|Q
20260716|BTCT|8294|0|30202.484636|Q
20260716|BTCU|67.327700|0|4686.918100|Q
20260716|BTCW|655.435127|0|2053.217535|Q
20260716|BTCZ|3758028.669200|46|10334223.829499|Q
20260716|BTDL|334|150|338|Q
20260716|BTDR|941597.700678|14983.551959|2685223.544091|Q
20260716|BTE|4553604.811395|0|7464788.335246|Q
20260716|BTF|1779|0|4131.564757|Q
20260716|BTG|4039892.025996|22888|7969445.008890|Q
20260716|BTGD|2275.898884|0|7066.716211|Q
20260716|BTGO|249654.360103|3767|461049.745741|Q
20260716|BTI|1302170.336175|6111|2853516.931234|Q
20260716|BTMD|81469.105263|0|175447.862957|Q
20260716|BTO|23698.246262|0|53189.356582|Q
20260716|BTOC|2134|0|16111.733800|Q
20260716|BTOG|7155|0|25236.722567|Q
20260716|BTOT|3|0|7.433400|Q
20260716|BTQ|568381.495562|10728|949787.573585|Q
20260716|BTR|2|0|2695.465300|Q
20260716|BTRN|3|0|109.683600|Q
20260716|BTSG|1502718.169059|8432|2585947.387058|Q
20260716|BTSGU|560|0|8215.328000|Q
20260716|BTT|9907.088417|385|44988.287726|Q
20260716|BTTC|19645|1575|32645.398000|Q
20260716|BTU|410404.191220|795|561203.427686|Q
20260716|BTX|228272.299012|300|592366.037755|Q
20260716|BTZ|25984.309100|0|107885.335865|Q
20260716|BUCK|26084.065858|0|75150.625869|Q
20260716|BUD|251456.383427|0|483517.325325|Q
20260716|BUDA|2270.101061|972|4234.608221|Q
20260716|BUFB|5491|0|9299.157100|Q
20260716|BUFC|2390|0|13509.304800|Q
20260716|BUFD|152514|0|200137.502600|Q
20260716|BUFE|15535|0|15558.804100|Q
20260716|BUFF|21826|0|46729.224224|Q
20260716|BUFG|8480|0|10881.306900|Q
20260716|BUFH|2455|0|2479.232800|Q
20260716|BUFI|1213|0|1854|Q
20260716|BUFM|4003|0|6103.238100|Q
20260716|BUFP|30136|0|33183.280920|Q
20260716|BUFQ|38148.188599|0|98978.185279|Q
20260716|BUFR|701055.134295|0|967183.251624|Q
20260716|BUFS|6480|0|14336.341400|Q
20260716|BUFT|194542|0|198493.999700|Q
20260716|BUFX|1103|0|1362|Q
20260716|BUFY|7229|0|22533.396200|Q
20260716|BUFZ|44193.659500|0|87237.969100|Q
20260716|BUG|192746.728919|60|415263.754876|Q
20260716|BUI|26808.896198|3020|47246.468972|Q
20260716|BUL|3068.034095|0|4284.718909|Q
20260716|BULD|1076.028700|0|1927.381700|Q
20260716|BULG|23|0|571.591500|Q
20260716|BULL|1733583.664691|33030|4400982.791741|Q
20260716|BULLW|18|0|789|Q
20260716|BULZ|85415.775530|10351|208079.123860|Q
20260716|BUR|181605.830644|380|405015.998695|Q
20260716|BURL|157618.039167|0|241565.499439|Q
20260716|BURU|6537865.603600|1557132|11890804.881220|Q
20260716|BUSA|4309.417480|0|11788.292580|Q
20260716|BUSE|138639.671681|2504|266783.290401|Q
20260716|BUSEP|696|425|5893.167400|Q
20260716|BUUU|1752.089847|1|6494.167333|Q
20260716|BUXX|172045.659170|0|233545.903278|Q
20260716|BUYB|266.812100|0|650.009367|Q
20260716|BUYW|216426.893115|0|278164.420637|Q
20260716|BUYZ|23|0|1093.451100|Q
20260716|BUZZ|4819.188656|0|22518.254560|Q
20260716|BV|155158.933639|0|541418.485002|Q
20260716|BVAL|4099|0|13343.024700|Q
20260716|BVC|16.178015|0|646.060462|Q
20260716|BVFL|1984|0|2274.906000|Q
20260716|BVN|214835.671436|444|318012.717942|Q
20260716|BVS|155478.631217|704|223977.023903|Q
20260716|BW|767009.932064|2032|1889843.940690|Q
20260716|BWA|360441.571360|0|1575557.563391|Q
20260716|BWAY|27534.026382|0|41755.206831|Q
20260716|BWB|32769.446727|0|57075.373693|Q
20260716|BWBBP|1150|0|1155.897300|Q
20260716|BWEN|86401.040572|76|154177.590107|Q
20260716|BWET|24946.239371|1450.499500|101293.959837|Q
20260716|BWFG|8595.431888|14|13558.343521|Q
20260716|BWG|4588|0|16685.702700|Q
20260716|BWIN|177845.374230|17|509843.857275|Q
20260716|BWIV|2|0|3|Q
20260716|BWIV/WS|1|0|4001|Q
20260716|BWLP|27034.331338|0|78008.494576|Q
20260716|BWMN|31992.200385|0|85619.378823|Q
20260716|BWMX|8017.708250|0|17022.192263|Q
20260716|BWNB|113|63|1123.624100|Q
20260716|BWOW|3|0|22.129300|Q
20260716|BWpA|495|0|1637.215200|Q
20260716|BWQG|202|0|205|Q
20260716|BWTG|129|0|259.809200|Q
20260716|BWX|49083.306320|0|436691.154786|Q
20260716|BWXT|150762.491947|10|416851.835292|Q
20260716|BWZ|12185|0|27928.696319|Q
20260716|BX|907330.574056|0|1480844.289335|Q
20260716|BXC|28755.260913|0|40179.043149|Q
20260716|BXDC|91844.704860|0|323416.548966|Q
20260716|BXMT|208027.402774|7|323723.861756|Q
20260716|BXP|338999.996102|0|399345.584987|Q
20260716|BXSL|495295.683713|10886|947862.142688|Q
20260716|BY|42237.672090|0|94005.903056|Q
20260716|BYAH|55829|0|113927.867438|Q
20260716|BYD|175159.155447|82|457841.669436|Q
20260716|BYFC|183.948292|0|573.719591|Q
20260716|BYLD|7571|0|43497.039872|Q
20260716|BYND|14848563.148710|54599|21454742.969282|Q
20260716|BYRE|331|0|564.589000|Q
20260716|BYRN|105004.191496|0|381335.605288|Q
20260716|BYSI|11836|0|19855.685912|Q
20260716|BZ|345520.963753|0|823346.593420|Q
20260716|BZAI|3518804.912842|279006.726101|5334807.857958|Q
20260716|BZAIW|30052|4800|42226.975000|Q
20260716|BZFD|76906.788796|368|176115.257285|Q
20260716|BZFDW|882|99|982|Q
20260716|BZH|30354.332448|50|108858.631277|Q
20260716|BZQ|414.642640|0|525.073970|Q
20260716|BZUN|31896.535508|0|109497.412634|Q
20260716|BZZ|279|0|388.404700|Q
20260716|C|1253457.543057|2313|3650534.826218|Q
20260716|CAAA|366|0|623.111047|Q
20260716|CAAP|103356.142245|0|167920.348463|Q
20260716|CAAS|1687|0|10887.592427|Q
20260716|CABA|411465.258481|0|923700.462441|Q
20260716|CABO|47854.410610|0|75833.012485|Q
20260716|CABR|4711|0|25204.431300|Q
20260716|CABZ|67|0|121.530777|Q
20260716|CAC|18829.982091|0|28584.094480|Q
20260716|CACC|42993.274608|1957|48196.948099|Q
20260716|CACI|62244.202267|0|92579.355759|Q
20260716|CADL|243472.983439|0|448736.841316|Q
20260716|CAE|65356.856443|0|131611.995255|Q
20260716|CAES|845|0|13429|Q
20260716|CAF|1047|0|5699.670619|Q
20260716|CAFG|14749|0|16012.305400|Q
20260716|CAFX|34188|0|61217.785037|Q
20260716|CAG|3551735.637377|49312|7715903.983995|Q
20260716|CAGE|38746.285132|0|43172.191382|Q
20260716|CAH|305424.893301|524|723136.175562|Q
20260716|CAI|912744.287686|1061|1541006.123232|Q
20260716|CAIE|121941.277008|0|290888.312693|Q
20260716|CAII|3|0|506|Q
20260716|CAIIU|21|0|997|Q
20260716|CAIIW|76|0|7976.050759|Q
20260716|CAIQ|78615.569400|0|101351.642062|Q
20260716|CAKE|317055.688721|0|490818.571118|Q
20260716|CAL|88284.548384|0|160141.824934|Q
20260716|CALC|23388|521|147274.546400|Q
20260716|CALF|70176.541652|177|172672.370484|Q
20260716|CALI|7144|0|18050.116601|Q
20260716|CALM|275814.491934|1836|347710.067283|Q
20260716|CALX|267174.723677|0|390777.715424|Q
20260716|CALY|269309.819694|13|571813.561495|Q
20260716|CAM|8762|0|51929.923467|Q
20260716|CAMC|87|0|88|Q
20260716|CAML|2735|0|15587.544500|Q
20260716|CAMP|45184.955607|0|61018.581569|Q
20260716|CAMT|164475.082181|34|214822.855709|Q
20260716|CAMX|0.028535|0|7.529435|Q
20260716|CAN|1679454.891800|8962|2883403.913013|Q
20260716|CANC|1700|0|5785.443634|Q
20260716|CANE|91747.111140|0|204705.065502|Q
20260716|CANF|4172|0|16938.359774|Q
20260716|CANG|180743|33|571462.000922|Q
20260716|CAOS|48457|0|60041.543076|Q
20260716|CAPE|726|0|3798.555900|Q
20260716|CAPL|3224.505648|300|7740.889337|Q
20260716|CAPN|3|0|6|Q
20260716|CAPR|240677.650323|83|531132.077507|Q
20260716|CAPS|27060|450|74042.802200|Q
20260716|CAQ|2|0|5|Q
20260716|CAR|87843.981348|0|110294.812392|Q
20260716|CARD|17755|0|24382|Q
20260716|CARE|60409.549310|955|151377.851996|Q
20260716|CARG|156177.705930|0|523845.646224|Q
20260716|CARL|17069.171800|0|34412.773448|Q
20260716|CARR|1150726.966479|32131|2003884.698304|Q
20260716|CARS|166393.488200|3298|491496.961003|Q
20260716|CART|724000.840559|83|1559930.803330|Q
20260716|CARU|17|0|17|Q
20260716|CARX|3|0|6|Q
20260716|CARY|126188.336909|0|167699.204699|Q
20260716|CARZ|169.247430|0|1079.340147|Q
20260716|CAS|539|0|1903.337970|Q
20260716|CASH|41275.071987|0|75549.232156|Q
20260716|CASS|18426.574884|0|27442.632291|Q
20260716|CAST|90103.449423|66|189649.747818|Q
20260716|CASY|71759.038371|56|95573.247422|Q
20260716|CAT|586772.719869|2254|1215958.453924|Q
20260716|CATF|1144.072000|0|2564.269500|Q
20260716|CATG|1037|0|11759.986200|Q
20260716|CATH|12814.446247|0|16141.054383|Q
20260716|CATO|86577.296735|0|128054.900180|Q
20260716|CATX|217490.082225|0|538666.688259|Q
20260716|CATY|115502.041385|0|137101.309873|Q
20260716|CAVA|690514.668993|534|1353473.887079|Q
20260716|CB|277390.859871|42|608869.613338|Q
20260716|CBAN|62227.202100|0|88455.483166|Q
20260716|CBAT|23375|0|32543.900173|Q
20260716|CBC|202373.816453|0|299202.273706|Q
20260716|CBFV|303.026455|0|655.294155|Q
20260716|CBIL|2|0|63.079435|Q
20260716|CBIO|107725.337255|0|330823.224771|Q
20260716|CBK|14116|0|25529.497712|Q
20260716|CBL|54014.690166|0|90972.968255|Q
20260716|CBLL|47968.234057|0|152036.662739|Q
20260716|CBLS|383|0|605.557300|Q
20260716|CBNA|1140.116795|0|3616.319171|Q
20260716|CBNK|6520|0|12699.210400|Q
20260716|CBOE|181579.851072|6|352193.307251|Q
20260716|CBOJ|2|0|72.091681|Q
20260716|CBOL|3|0|6.248500|Q
20260716|CBON|66914|0|66951.238332|Q
20260716|CBOO|304|0|315.441600|Q
20260716|CBOT|32|0|37.332000|Q
20260716|CBOX|82456.009902|0|84511.058802|Q
20260716|CBOY|3|0|9.479400|Q
20260716|CBRE|131282.546988|5369|425894.014332|Q
20260716|CBRG|1097132.625761|109962.653600|2098190.577320|Q
20260716|CBRL|104498.641820|484|216468.482324|Q
20260716|CBRS|1064566.327733|87866.513394|1831606.503206|Q
20260716|CBRX|16839.501300|794|28590.316700|Q
20260716|CBRZ|3489|0|27117.638769|Q
20260716|CBSE|450|0|2075.584400|Q
20260716|CBSH|302403.652017|0|650921.142613|Q
20260716|CBT|86563.579772|0|106222.398705|Q
20260716|CBTA|4|0|100.413200|Q
20260716|CBTJ|237|0|311.003200|Q
20260716|CBTL|219|0|223.928900|Q
20260716|CBTO|3|0|3675.060100|Q
20260716|CBTY|7503|0|7508.178100|Q
20260716|CBU|87852.979338|0|177239.354576|Q
20260716|CBUS|56846.283209|7773.807904|191951.011370|Q
20260716|CBXA|1711|0|1716.050200|Q
20260716|CBXJ|3|0|172.685900|Q
20260716|CBXL|3|0|6.425000|Q
20260716|CBZ|172018.400636|207|304422.953102|Q
20260716|CC|475785.753795|1228|825365.408446|Q
20260716|CCAP|39617.566953|0|104796.864449|Q
20260716|CCAQ|250001|0|325027.730000|Q
20260716|CCB|18914.299774|0|28375.938465|Q
20260716|CCBG|10998.292626|0|16215.405377|Q
20260716|CCC|2331795.778950|6918|4949494.636475|Q
20260716|CCCC|773571.202825|11225|1848015.819925|Q
20260716|CCCTU|1|0|300002|Q
20260716|CCD|16939.793419|0|31754.637279|Q
20260716|CCEC|652|0|730.437640|Q
20260716|CCEF|395.336400|0|1016.623600|Q
20260716|CCEL|1353|0|3003.745928|Q
20260716|CCEP|581567.586917|443|836133.857114|Q
20260716|CCG|1453|0|24225|Q
20260716|CCGWW|4700|0|10600|Q
20260716|CCHH|44118.978646|15808|125798.005342|Q
20260716|CCI|306336.658630|409|1128015.151410|Q
20260716|CCID|94|0|106|Q
20260716|CCIF|26967.003566|0|54616.418179|Q
20260716|CCII|122|0|225.188000|Q
20260716|CCIIU|63|0|205|Q
20260716|CCIX|307714|0|518212.945502|Q
20260716|CCIXW|33828|17340|92091.961164|Q
20260716|CCJ|679679.732006|3336|1696809.510375|Q
20260716|CCK|253595.997363|0|394061.819819|Q
20260716|CCL|1248073.464098|14075|4995739.218105|Q
20260716|CCLD|37420.513266|150|60609.709758|Q
20260716|CCM|1049|0|3480|Q
20260716|CCNE|25604.056931|0|32496.186550|Q
20260716|CCNEP|6|0|20.830000|Q
20260716|CCNR|265.080000|0|786.564259|Q
20260716|CCO|856011.111050|0|1654736.935893|Q
20260716|CCOI|186947.939098|0|289793.633885|Q
20260716|CCOM|0.126543|0|8.734743|Q
20260716|CCOR|79.152300|0|182.283201|Q
20260716|CCRN|104568.526820|1803|319132.245360|Q
20260716|CCRP|3|0|6|Q
20260716|CCS|57908.536023|0|69332.003172|Q
20260716|CCSB|6|0|2349.455900|Q
20260716|CCSI|36015.414958|0|56378.327350|Q
20260716|CCSO|1289.830274|0|1326.289974|Q
20260716|CCTG|19998|3580|56304.042116|Q
20260716|CCU|28976.712030|1|86929.032392|Q
20260716|CCUP|948213.524534|73414|1933574.172185|Q
20260716|CCXI|462025.642837|216|1439047.682977|Q
20260716|CCXIU|30|0|620|Q
20260716|CCXIW|2827|206|9673.185509|Q
20260716|CD|68720|0|91866.333093|Q
20260716|CDC|2775.166364|0|12037.205248|Q
20260716|CDE|4021388.061814|37470|8041800.379219|Q
20260716|CDEI|80|0|97.204700|Q
20260716|CDIG|2709.075000|0|4243.895600|Q
20260716|CDIO|3258|0|10293.289340|Q
20260716|CDL|6408.382776|0|8400.886277|Q
20260716|CDLR|22922.405635|500|29581.532774|Q
20260716|CDLX|2825.197604|3|7983.661486|Q
20260716|CDNA|755588.894337|17867|1971193.327583|Q
20260716|CDNG|5|0|878|Q
20260716|CDNL|211234.255223|223|281062.452799|Q
20260716|CDNS|232911.244497|3036|456965.552465|Q
20260716|CDP|218683.038379|0|476598.942213|Q
20260716|CDPI|3|0|6.050000|Q
20260716|CDRE|105253.445163|0|134566.029361|Q
20260716|CDRO|4392|0|14088.547700|Q
20260716|CDROW|486|0|11269|Q
20260716|CDRpB|1385|0|1390.580700|Q
20260716|CDT|141760|40523|339987.734974|Q
20260716|CDTG|10632|0|30916.447681|Q
20260716|CDTTW|600|0|600|Q
20260716|CDW|328078.308026|250|1672885.654943|Q
20260716|CDX|41025.780114|0|102434.300019|Q
20260716|CDXS|63093.462778|0|153296.414562|Q
20260716|CDZI|344670.049596|27258.497080|591520.159759|Q
20260716|CDZIP|4007.873000|188|8954.615000|Q
20260716|CE|230864.214260|1905|485689.460148|Q
20260716|CECO|151093.235314|2000|238976.363135|Q
20260716|CEE|3594.047812|0|12226.042291|Q
20260716|CEF|55020.194529|1430|234453.340307|Q
20260716|CEFA|314.165004|0|1294.451404|Q
20260716|CEFD|102.052100|0|281.710100|Q
20260716|CEFS|86335.612610|0|103068.846093|Q
20260716|CEFZ|5036.516077|0|5821.636477|Q
20260716|CEG|471326.461549|1323|999652.554562|Q
20260716|CEGX|7637|0|26815.824032|Q
20260716|CELC|782475.792098|40596.077786|1477195.244558|Q
20260716|CELGr|1480|0|34946.750000|Q
20260716|CELH|1592924.519673|1248|2700607.236007|Q
20260716|CELU|15287|0|25045.943940|Q
20260716|CELUW|164548|131416|181948|Q
20260716|CELZ|20235|0|81976.137323|Q
20260716|CEMB|4066.234145|0|9479.143410|Q
20260716|CENN|76|0|1959.595028|Q
20260716|CENT|19487.792428|0|24357.312358|Q
20260716|CENTA|53030.814440|0|82220.835589|Q
20260716|CENX|421801.239050|729|711426.164204|Q
20260716|CEPF|3|0|6|Q
20260716|CEPI|16157.488588|0|39689.954000|Q
20260716|CEPL|156673.248349|28482|303739.941782|Q
20260716|CEPO|2739.093852|0|6578.438267|Q
20260716|CEPS|18|0|36|Q
20260716|CEPU|33873.978633|0|50614.616619|Q
20260716|CEPV|8|0|11.263000|Q
20260716|CERS|354504.923879|901|731066.199500|Q
20260716|CERT|612514.983367|50|1018207.821708|Q
20260716|CERY|17504.500488|0|46806.424865|Q
20260716|CET|19736.206946|0|61349.968000|Q
20260716|CETX|11787|0|41070.337300|Q
20260716|CETY|49066|0|106715.509156|Q
20260716|CEV|4200|0|8039.753800|Q
20260716|CEVA|165667.735453|4583.237020|313266.180696|Q
20260716|CEW|4|0|277.837030|Q
20260716|CF|541284.721103|219|759505.634222|Q
20260716|CFA|1066.010046|0|5518.221366|Q
20260716|CFBK|9857|0|44714.231394|Q
20260716|CFFI|530|0|759.065800|Q
20260716|CFFN|118690.095038|0|185654.827639|Q
20260716|CFG|2371843.507177|1044|3926945.678799|Q
20260716|CFGpE|4087|0|28920.030200|Q
20260716|CFGpH|6902|0|17001.850400|Q
20260716|CFGpI|7679|0|9038.710800|Q
20260716|CFIT|972.273000|0|1066.909000|Q
20260716|CFND|641|0|4462.355800|Q
20260716|CFO|200.846405|0|1956.891400|Q
20260716|CFR|101806.451981|162|147869.681194|Q
20260716|CFRpB|2234|0|4620.703300|Q
20260716|CFTRpA|222|0|1217.903700|Q
20260716|CG|777170.405564|320|1376128.860901|Q
20260716|CGABL|961|0|7525.788300|Q
20260716|CGAU|164224.070486|70|311551.229442|Q
20260716|CGBD|122005.712212|1000|242265.561960|Q
20260716|CGBL|405283.586976|0|694566.558095|Q
20260716|CGC|1028512.012252|2500|1815123.018771|Q
20260716|CGCB|857635.115172|0|927187.625439|Q
20260716|CGCP|226491|0|839509.503244|Q
20260716|CGCV|60428.300460|0|70589.489820|Q
20260716|CGDG|214278.494882|0|316988.158800|Q
20260716|CGDV|1764157.442403|24|2706666.198632|Q
20260716|CGEM|138101.355377|1805|248958.319016|Q
20260716|CGEN|102720.734982|0|147295.449530|Q
20260716|CGGE|109910.841200|0|276211.085827|Q
20260716|CGGG|2301.444653|0|5587.428353|Q
20260716|CGGO|643718.672198|400|1104479.896344|Q
20260716|CGGR|794915.395650|0|1153342.791873|Q
20260716|CGHM|46184.116572|0|165688.889282|Q
20260716|CGHY|11265.039559|0|21291.640159|Q
20260716|CGIB|63972|0|115231.278300|Q
20260716|CGIC|125877.559544|0|288393.015628|Q
20260716|CGIE|52604.046036|0|195790.053066|Q
20260716|CGMM|295073.138100|0|381639.214337|Q
20260716|CGMS|295962.373300|0|451605.426141|Q
20260716|CGMU|520095.825248|0|687921.483176|Q
20260716|CGNG|150990.706683|0|313749.056903|Q
20260716|CGNT|73631.986418|829|209745.590669|Q
20260716|CGNX|402925.363628|420|614740.204643|Q
20260716|CGO|3950|0|14252.750170|Q
20260716|CGON|335989.280778|693|374062.753160|Q
20260716|CGOV|20|0|26.042400|Q
20260716|CGRO|167|0|201.822500|Q
20260716|CGSD|123154.038842|0|369247.324647|Q
20260716|CGSM|26104|0|74822.942188|Q
20260716|CGTL|34972.760000|20|73065.849905|Q
20260716|CGTX|260793.698494|1227|413162.526026|Q
20260716|CGUI|41697|0|63502.245304|Q
20260716|CGUS|155392.190546|0|469246.396650|Q
20260716|CGV|6338.129996|0|12584.458920|Q
20260716|CGVV|3403|0|10849.586100|Q
20260716|CGW|2852.930669|15|10318.198009|Q
20260716|CGXU|257862.912616|1622|458500.625546|Q
20260716|CHA|132871.061426|0|207034.675034|Q
20260716|CHAI|27325|0|59921.043481|Q
20260716|CHAR|103|0|107|Q
20260716|CHARR|1|0|9.636363|Q
20260716|CHAT|248051.719541|645|557081.334475|Q
20260716|CHAU|84518.803341|0|109746.251670|Q
20260716|CHCI|4271|0|6742.155530|Q
20260716|CHCO|28198.035442|28|43193.641721|Q
20260716|CHCT|64891.285427|788|100351.190886|Q
20260716|CHD|383921.561226|55|563577.942631|Q
20260716|CHDN|65812.345360|18|149763.794278|Q
20260716|CHE|22800.744489|0|53054.444570|Q
20260716|CHECW|6237|0|6237|Q
20260716|CHEF|1181658.070230|0|1451969.747389|Q
20260716|CHGG|384999.779094|0|869523.993680|Q
20260716|CHGX|3351.144075|0|3931.302713|Q
20260716|CHH|110975.349613|1573|233633.115806|Q
20260716|CHI|42649.739908|0|85982.184005|Q
20260716|CHIQ|2373|0|5266.484284|Q
20260716|CHKP|458327.829472|3606|644114.258479|Q
20260716|CHMG|7983.625277|0|12550.448837|Q
20260716|CHMI|8914.545241|0|42627.354595|Q
20260716|CHMIpA|187|0|675.846200|Q
20260716|CHMIpB|130|0|148.938900|Q
20260716|CHNL|3|0|7.566400|Q
20260716|CHNR|113|2|329|Q
20260716|CHNU|235|0|607.660128|Q
20260716|CHOW|12751|8|29705.315410|Q
20260716|CHPG|70|0|125|Q
20260716|CHPS|2299.399761|0|25874.473286|Q
20260716|CHPT|147096.760010|313|210710.530338|Q
20260716|CHPX|11699.398854|0|43103.229980|Q
20260716|CHPY|111572.977122|1006|451320.814692|Q
20260716|CHR|1552|0|6998.869799|Q
20260716|CHRD|176776.063012|0|259072.050167|Q
20260716|CHRI|226.013100|0|240.096900|Q
20260716|CHRN|149265.161750|9119.152300|315516.020463|Q
20260716|CHRS|194954.716507|298|292682.336170|Q
20260716|CHRW|578095.216974|482|1314892.182836|Q
20260716|CHSCL|3843|0|7290.250200|Q
20260716|CHSCM|2148|0|10458.590800|Q
20260716|CHSCN|2711|0|3713.961600|Q
20260716|CHSCO|5457|0|6808.869200|Q
20260716|CHSCP|15840|0|18241.059200|Q
20260716|CHSN|5291|0|24139.936814|Q
20260716|CHT|37881.647428|0|96865.085907|Q
20260716|CHTR|510562.741213|8|928570.855229|Q
20260716|CHW|18289|100|93827.051616|Q
20260716|CHWY|1732523.046465|5021|2603090.222221|Q
20260716|CHY|49553.857243|0|79573.672236|Q
20260716|CHYG|3|0|7.909400|Q
20260716|CHYM|1048429.028024|100|2023756.879930|Q
20260716|CI|437152.756991|849|1155784.817373|Q
20260716|CIA|11515.891837|0|17820.128237|Q
20260716|CIB|53945.751796|0|83519.920088|Q
20260716|CIBR|230204.585064|67|531540.637161|Q
20260716|CICB|272|0|393|Q
20260716|CICC|128|0|128|Q
20260716|CIEG|80786.699800|15500|146340.560300|Q
20260716|CIEI|5|0|8|Q
20260716|CIEN|447135.612654|3228|1056856.079485|Q
20260716|CIEX|650|0|726.515574|Q
20260716|CIFC|52|0|55|Q
20260716|CIFG|23635.219200|2564.159300|49693.219630|Q
20260716|CIFR|3850720.913311|118404.386974|7422792.042941|Q
20260716|CIFU|90412|5427|176189.987556|Q
20260716|CIG|525261.319699|0|896096.840065|Q
20260716|CIG/C|15.861245|0|1234.105685|Q
20260716|CIGI|38146.029397|0|55937.256241|Q
20260716|CII|25829.506187|0|43989.924430|Q
20260716|CIIT|786515|125031|1233140.468631|Q
20260716|CIK|291235.482770|0|593512.029413|Q
20260716|CIM|72489.196925|112|142261.006243|Q
20260716|CIMN|1782|0|4102.202100|Q
20260716|CIMO|260|0|1658|Q
20260716|CIMP|3213|0|5669.067600|Q
20260716|CIMpA|1453|0|1589.417700|Q
20260716|CIMpB|8862|0|20678.872400|Q
20260716|CIMpC|569|0|666.508400|Q
20260716|CIMpD|2514|0|4239.359000|Q
20260716|CINF|162803.797764|326|435241.793589|Q
20260716|CING|56981.394485|300|168662.654994|Q
20260716|CINT|11293.158008|0|20362.716040|Q
20260716|CION|173210.092075|115|291815.756714|Q
20260716|CIR|151|0|154.958900|Q
20260716|CIRC|498588|29866|1114928.525161|Q
20260716|CISO|23404|0|55867.568741|Q
20260716|CISS|9984|0|32926.942629|Q
20260716|CITR|2320|0|4572.863100|Q
20260716|CIVB|22004|0|28283.491838|Q
20260716|CIX|490|0|753.424170|Q
20260716|CJMB|464365.300400|27662|787156.999870|Q
20260716|CJUN|3|0|6|Q
20260716|CKX|1232|0|1513.314700|Q
20260716|CL|652383.660632|185|1184466.039287|Q
20260716|CLAR|4131.386033|15|21540.167485|Q
20260716|CLB|106241.512128|383|141567.276530|Q
20260716|CLBK|183398.346612|400|288542.863403|Q
20260716|CLBR|57|0|115.377700|Q
20260716|CLBR/U|1413|0|1727|Q
20260716|CLBT|256049.261396|0|452617.990422|Q
20260716|CLCG|27|0|1018.139800|Q
20260716|CLCV|445|0|615.393400|Q
20260716|CLDI|74663|0|438568.119544|Q
20260716|CLDT|27806.972318|0|81447.379254|Q
20260716|CLDTpA|13112|0|15992.954700|Q
20260716|CLDX|244860.271969|0|361510.041421|Q
20260716|CLF|4815387.557595|1550|10711843.914655|Q
20260716|CLFD|38315.242330|0|63194.911425|Q
20260716|CLGN|735|0|3585.302970|Q
20260716|CLH|85445.033668|2|204227.968217|Q
20260716|CLIK|1401598.554600|16997|2828855.963371|Q
20260716|CLIM|300|0|300|Q
20260716|CLIP|42936.355946|0|95954.339735|Q
20260716|CLIR|708|0|2088.087493|Q
20260716|CLIX|211.860000|0|318.241700|Q
20260716|CLLS|2673|0|5929.840899|Q
20260716|CLM|374642.998930|1066|755060.253876|Q
20260716|CLMB|39590.271974|0|50950.468600|Q
20260716|CLMT|149222.387527|2|549177.645508|Q
20260716|CLNE|276083.666682|492|713022.829079|Q
20260716|CLNK|3061.320500|0|7469.672603|Q
20260716|CLNN|24737.839177|0|33991.243020|Q
20260716|CLOA|159205.579907|0|278011.975338|Q
20260716|CLOB|1120|0|4414.483509|Q
20260716|CLOC|5.040016|0|2062.620916|Q
20260716|CLOD|112|0|121.804300|Q
20260716|CLOI|62571|0|148877.695915|Q
20260716|CLOO|2393|0|2527|Q
20260716|CLOU|24523.810637|0|56049.766470|Q
20260716|CLOV|870432.346898|15475|2035511.690788|Q
20260716|CLOX|34002.959684|0|73120.044009|Q
20260716|CLOZ|294717.873828|0|358327.114685|Q
20260716|CLPR|5024.346020|0|17360.089500|Q
20260716|CLPS|68|0|556.584000|Q
20260716|CLPT|118685.419208|0|210239.894578|Q
20260716|CLRB|6398|2803|21672.703763|Q
20260716|CLRO|48348.245600|4791|89057.031710|Q
20260716|CLS|320832.261644|3637.609101|1271169.583084|Q
20260716|CLSE|147396.228887|590|186476.807458|Q
20260716|CLSK|4947690.554966|56696|10030709.508837|Q
20260716|CLSKW|14379|1800|37777|Q
20260716|CLSM|189|0|3224.250500|Q
20260716|CLST|504.119402|0|562.119402|Q
20260716|CLSX|86904.676160|5570|181349.579762|Q
20260716|CLUB|3|0|84.439500|Q
20260716|CLVT|397186.500550|2438|1121028.163643|Q
20260716|CLW|16701.657556|0|78964.566559|Q
20260716|CLWT|169|0|6234.774900|Q
20260716|CLX|585406.547532|0|867942.501439|Q
20260716|CLYM|411939.831163|9539|653975.410509|Q
20260716|CM|122532.687501|285|233744.731987|Q
20260716|CMAG|374|0|400.769000|Q
20260716|CMAY|3|0|6|Q
20260716|CMBO|128|0|131|Q
20260716|CMBS|14651.020644|0|34294.963813|Q
20260716|CMBT|123888.352966|50|267888.711554|Q
20260716|CMC|323138.598599|0|509312.517904|Q
20260716|CMCI|33|0|114.959100|Q
20260716|CMCL|109585.513674|0|144046.410085|Q
20260716|CMCM|55.910828|0|2661.545724|Q
20260716|CMCO|66440.572760|0|214816.078623|Q
20260716|CMCSA|3452290.923070|10075|10494465.458346|Q
20260716|CMCT|418|76|2973.015940|Q
20260716|CMDB|12840.148588|171|16433.844668|Q
20260716|CMDT|11584.531416|147|30610.901604|Q
20260716|CMDY|9575.345065|0|26755.019019|Q
20260716|CME|381054.811133|15620|937137.579444|Q
20260716|CMF|114529.113071|0|310313.127811|Q
20260716|CMG|1754213.740797|10526|5101726.802536|Q
20260716|CMGG|121|0|2637.651597|Q
20260716|CMI|157084.815163|180|405987.798731|Q
20260716|CMII|104.988405|0|5159.506605|Q
20260716|CMIIW|179|0|209963|Q
20260716|CMMB|13905|50|32672.346772|Q
20260716|CMND|382142.626800|30|757794.033958|Q
20260716|CMP|63617.476438|32|103248.996288|Q
20260716|CMPR|25877.351446|4|29899.297632|Q
20260716|CMPS|2324520.438833|7181|6072126.302657|Q
20260716|CMPX|277974.488140|0|690577.194603|Q
20260716|CMRC|63287.556709|0|112438.034134|Q
20260716|CMRE|24746.762270|0|102174.981741|Q
20260716|CMREpB|36|0|248.435200|Q
20260716|CMREpC|204|0|381.588000|Q
20260716|CMREpD|1597|0|8921.100000|Q
20260716|CMS|577382.157838|24|1449774.137721|Q
20260716|CMSA|2459|0|4522.814700|Q
20260716|CMSC|3486|0|5477.532200|Q
20260716|CMSD|6086|0|15296.434825|Q
20260716|CMSpB|25|0|226.227000|Q
20260716|CMSpC|4172|0|7775.207600|Q
20260716|CMT|4794.533800|0|6170.749840|Q
20260716|CMTG|82036.774656|0|128664.644750|Q
20260716|CMTL|95695.102198|4159|175806.362143|Q
20260716|CMTV|4551|0|7068.398800|Q
20260716|CNA|131563.886270|191|175602.139299|Q
20260716|CNAV|4728|0|7447.517600|Q
20260716|CNBS|22.228966|0|1220.065928|Q
20260716|CNC|800132.832856|61|1757792.088066|Q
20260716|CNCG|15|0|66.000000|Q
20260716|CNCK|12146.479753|0|21665.623106|Q
20260716|CNDT|162551.383792|200|300066.466205|Q
20260716|CNEQ|76001|0|125642.396341|Q
20260716|CNET|194|0|373.978014|Q
20260716|CNEY|553270.018900|136449|1042867.323351|Q
20260716|CNF|1452|0|10352.326000|Q
20260716|CNH|1926413.736739|786|4455386.124414|Q
20260716|CNI|276928.302217|1240|575491.329685|Q
20260716|CNK|993528.512242|0|1341604.169830|Q
20260716|CNL|5219.482828|0|9300.257495|Q
20260716|CNM|256705.542648|18|588695.523410|Q
20260716|CNMD|202768.893565|0|333933.665173|Q
20260716|CNNE|41637.078947|0|170246.235717|Q
20260716|CNO|85068.787882|0|148557.476905|Q
20260716|CNOB|74140.530952|1819|146639.538370|Q
20260716|CNOBP|606|0|2761.562100|Q
20260716|CNOpA|111|0|124|Q
20260716|CNP|1429098.010105|26|2265897.063245|Q
20260716|CNQ|659069.182447|4696|1649541.388625|Q
20260716|CNQQ|63.282302|0|116.943102|Q
20260716|CNR|82325.687332|0|141215.563360|Q
20260716|CNRG|3103.598039|0|5933.207068|Q
20260716|CNS|68022.168381|0|103963.814407|Q
20260716|CNSP|1853|6|4850.914238|Q
20260716|CNTB|75756.076759|1541|119774.130152|Q
20260716|CNTN|217163.229636|700|314095.019053|Q
20260716|CNTX|424868.284000|63509|843590.855888|Q
20260716|CNTY|14152.461458|0|20696.284454|Q
20260716|CNVS|44769.717054|4537|148782.610625|Q
20260716|CNX|257455.598329|21|417974.917435|Q
20260716|CNXC|266195.545426|0|454259.750545|Q
20260716|CNXN|30992.087700|0|41881.925225|Q
20260716|CNXT|6700.492395|0|16976.316450|Q
20260716|CNXU|37137.482616|2463.823100|61076.005162|Q
20260716|CNYA|2470.434322|0|272344.522095|Q
20260716|COAG|166666.800364|0|188531.434223|Q
20260716|COAL|17543.454409|0|57005.530077|Q
20260716|COCH|354397.952200|15|635078.217254|Q
20260716|COCO|177691.940521|18713|397717.432407|Q
20260716|COCP|1318|0|3323.751200|Q
20260716|CODA|16730.999586|0|35010.861095|Q
20260716|CODI|134535.613296|0|351902.923880|Q
20260716|CODIpA|111|0|216.229200|Q
20260716|CODIpB|407|0|3007.350900|Q
20260716|CODIpC|1187|0|7317.350000|Q
20260716|CODX|12232.437800|42|30649.648327|Q
20260716|COE|1379|0|5016.041749|Q
20260716|COF|1110860.504959|15708|2253845.098149|Q
20260716|COFpI|25480.385700|293|86323.203400|Q
20260716|COFpJ|24186|892|61584.393700|Q
20260716|COFpK|1432|0|1459.335200|Q
20260716|COFpL|20089.299800|0|31775.932200|Q
20260716|COFpN|2247|0|6111.022700|Q
20260716|COFS|11896.143657|0|17948.926246|Q
20260716|COGT|714929.670323|3400|1109564.976214|Q
20260716|COHC|309|0|346|Q
20260716|COHH|27699|4014|75961.956366|Q
20260716|COHN|2232.715307|0|5070.351165|Q
20260716|COHR|1054249.568932|2908|2196889.159118|Q
20260716|COHU|151073.598457|0|454424.097711|Q
20260716|COHX|29978.414181|3573.541252|160163.836200|Q
20260716|COIA|2608|0|3630.217778|Q
20260716|COIG|5571|0|23632.267900|Q
20260716|COIN|1381044.440468|8766|2407969.787196|Q
20260716|COIW|11952.948551|0|33562.423330|Q
20260716|COIX|4|0|5|Q
20260716|COKE|135234.238880|0|183762.647295|Q
20260716|COLA|103|0|3696.004247|Q
20260716|COLAR|2165|0|2556|Q
20260716|COLB|820349.184743|350|1461304.887172|Q
20260716|COLD|593095.869126|659|1565021.656144|Q
20260716|COLL|53340.256169|0|134286.146679|Q
20260716|COLM|104783.534617|0|175438.613574|Q
20260716|COLO|16082.961850|0|66980.916664|Q
20260716|COM|19905.055134|11|36603.746536|Q
20260716|COMB|1596.707402|0|7010.352650|Q
20260716|COMD|2|0|6.867100|Q
20260716|COMP|2525634.285906|14903|4790328.022454|Q
20260716|COMT|70672.504977|0|270453.080943|Q
20260716|CON|102002.943391|316|246327.631816|Q
20260716|CONI|5956.165964|0|22433.132519|Q
20260716|CONL|2231180.027835|26426|4512786.457723|Q
20260716|CONX|20238|0|35065.579760|Q
20260716|CONY|39511.362411|0|86827.102852|Q
20260716|COO|438694.743090|0|659416.452220|Q
20260716|COOK|15008.830519|0|21030.014661|Q
20260716|COOT|1621|0|20602.076872|Q
20260716|COP|660416.075877|1599|1482406.803095|Q
20260716|COPA|33.964500|0|933.486892|Q
20260716|COPJ|29746.165700|0|54885.299903|Q
20260716|COPL/WS|103|0|223.589795|Q
20260716|COPP|11747.389898|0|33362.643131|Q
20260716|COPR|2406.248992|389.894634|5082.566092|Q
20260716|COPX|738495.723612|2764|1094942.023933|Q
20260716|COPY|26491.731398|0|45005.570764|Q
20260716|COPZ|8567|0|14273.613200|Q
20260716|COR|274190.106633|40|620461.983944|Q
20260716|CORB|0.034155|0|37200.338855|Q
20260716|CORD|346831.993500|35|618307.763970|Q
20260716|CORN|51482.396899|2580|115187.332647|Q
20260716|CORO|667211.691040|0|755811.857528|Q
20260716|CORP|9000.341091|0|29608.922057|Q
20260716|CORT|209870.542979|0|269608.573427|Q
20260716|CORZ|1125683.033247|3287|2344577.023018|Q
20260716|CORZW|8719|2300|11787.000000|Q
20260716|COSM|1477317.488500|96303|2799045.936739|Q
20260716|COSO|7931|0|55952.431500|Q
20260716|COST|229056.753374|8592|735556.968785|Q
20260716|COSW|1398.358400|0|2643.757588|Q
20260716|COTG|9205|0|32875.461400|Q
20260716|COTY|1841466.276127|458|3188330.010722|Q
20260716|COUR|914768.617845|0|2171894.826076|Q
20260716|COWG|98360.614432|795|173994.626785|Q
20260716|COWS|1893.265372|0|12149.618672|Q
20260716|COWZ|96942.224021|2694|510129.459447|Q
20260716|COYA|43176.915475|0|147075.680099|Q
20260716|COYY|4617.258702|0|10554.227312|Q
20260716|COZX|1285.070000|101|12801.763310|Q
20260716|CP|493793.113915|98|2080009.822011|Q
20260716|CPA|26413.512514|0|71727.351913|Q
20260716|CPAC|4816.278970|0|12363.524168|Q
20260716|CPAG|3|0|1575.922200|Q
20260716|CPAI|27304.317166|0|36317.709109|Q
20260716|CPAY|96489.622788|7|209564.897032|Q
20260716|CPB|1469320.191881|1418|2425952.770010|Q
20260716|CPBI|37.250000|0|92.187500|Q
20260716|CPER|36020.120019|2|146199.614170|Q
20260716|CPF|27599.355023|0|45903.117133|Q
20260716|CPHC|601.187747|0|869.742479|Q
20260716|CPHI|1743023.021240|312124|4154242.040432|Q
20260716|CPHY|3|0|6.895600|Q
20260716|CPIX|19987.491427|0|41618.445982|Q
20260716|CPK|63020.832371|1|86697.247051|Q
20260716|CPLB|128749.048007|0|131924.276407|Q
20260716|CPLS|1938|0|38912.923911|Q
20260716|CpN|4103|0|19302.060300|Q
20260716|CPNG|1823963.137810|977|7730653.767398|Q
20260716|CPNJ|40738.626788|0|41747.417288|Q
20260716|CPNM|1|0|7.449000|Q
20260716|CPNX|78|0|219.963200|Q
20260716|CPOP|164158|59525|515522.142109|Q
20260716|CpR|20560|0|31793.652000|Q
20260716|CPRI|468472.211833|4667|1240878.623659|Q
20260716|CPRJ|39006|0|39213.038800|Q
20260716|CPRO|3|0|6|Q
20260716|CPRT|1592743.886329|763|5178188.787340|Q
20260716|CPRY|71|0|221|Q
20260716|CPS|25431.969448|0|41274.936634|Q
20260716|CPSA|30|0|352|Q
20260716|CPSD|3|0|7|Q
20260716|CPSF|8|0|11|Q
20260716|CPSH|67193.280384|553|157256.008635|Q
20260716|CPSJ|5419|0|21826.885820|Q
20260716|CPSL|3789|0|8444.603500|Q
20260716|CPSN|1|0|42.592100|Q
20260716|CPSO|2|0|5|Q
20260716|CPSP|39|0|42|Q
20260716|CPSS|1144|0|2486.267200|Q
20260716|CPST|12|0|60|Q
20260716|CPSU|103|0|108.529100|Q
20260716|CPSY|348|0|355|Q
20260716|CPT|315765.689356|0|1017916.730489|Q
20260716|CPXR|2287.066230|0|10168.544881|Q
20260716|CPZ|19396|0|40722.368237|Q
20260716|CQP|12620.883845|0|21391.608226|Q
20260716|CQQQ|42811.539097|200|263338.972429|Q
20260716|CQTM|10087.507100|0|21159.619467|Q
20260716|CR|66545.937500|0|132179.586894|Q
20260716|CRAC|108|0|103364|Q
20260716|CRAI|35712.969719|0|57648.047870|Q
20260716|CRAK|160601.987188|0|186638.588309|Q
20260716|CRAN|3|0|7|Q
20260716|CRAQ|3|0|6|Q
20260716|CRBD|6482|0|21555.500000|Q
20260716|CRBG|635140.590312|0|1010596.409007|Q
20260716|CRBN|703.497577|0|2402.757273|Q
20260716|CRBP|48050.424285|0|77066.345194|Q
20260716|CRBU|468502.068927|0|735557.369407|Q
20260716|CRC|172586.280389|249|241278.193427|Q
20260716|CRCA|141701.755914|11061.980800|270604.323357|Q
20260716|CRCD|140018|30204|383179.900895|Q
20260716|CRCG|480929.577447|55648|851341.888656|Q
20260716|CRCL|1889638.942245|7520|3462234.387102|Q
20260716|CRCO|8334.141740|0|22733.213285|Q
20260716|CRCT|58932.720600|4700|135988.055237|Q
20260716|CRD|3455|127|4810|Q
20260716|CRD/A|3689|0|7311.887001|Q
20260716|CRD/B|224|0|2315.686006|Q
20260716|CRDD|305|0|610.351500|Q
20260716|CRDF|683172.360635|84032|1223035.818527|Q
20260716|CRDL|525524.907675|9274|1213492.667860|Q
20260716|CRDO|715885.050545|30986.188810|3223187.971074|Q
20260716|CRDT|298|0|2224.209039|Q
20260716|CRDU|59325.722471|15339.735600|144300.195048|Q
20260716|CRDX|11804|0|23531.198300|Q
20260716|CRE|2469|0|17847.175170|Q
20260716|CREG|1091|5|9626.570672|Q
20260716|CRESY|52447.233151|0|84342.519061|Q
20260716|CREX|15248.973727|0|29748.067321|Q
20260716|CRF|131655.821673|0|507213.555150|Q
20260716|CRGO|20029|22|56505.530460|Q
20260716|CRGOW|1913|0|8928|Q
20260716|CRGY|1862711.540424|1498|2647648.631102|Q
20260716|CRH|475564.587443|109|916663.254174|Q
20260716|CRI|181461.623273|0|274004.438649|Q
20260716|CRIS|6827|0|22457.091958|Q
20260716|CRK|468065.595023|200|787528.846406|Q
20260716|CRL|118121.332250|80|299666.141194|Q
20260716|CRM|1996411.334069|9618|3725706.051544|Q
20260716|CRMD|149149.643659|200|281644.741163|Q
20260716|CRMG|1107908.324341|2145|3574892.014727|Q
20260716|CRML|1692267.022898|77702|2776229.312209|Q
20260716|CRMLW|21394|5610|26997.602000|Q
20260716|CRMT|136207.704916|9206|258467.313276|Q
20260716|CRMU|36784|1910|38641.956800|Q
20260716|CRMX|44381.655520|1400|74171.218711|Q
20260716|CRNC|192978.805332|9678|310255.111273|Q
20260716|CRNT|118216.902626|150|284106.675811|Q
20260716|CRNX|220892.404124|181|790956.261182|Q
20260716|CRON|75968.082130|3820|434563.620023|Q
20260716|CROX|213318.388153|193|382798.858449|Q
20260716|CRPT|16601.273304|0|61278.554865|Q
20260716|CRS|118101.851414|28|227608.076282|Q
20260716|CRSH|99|0|2415.157259|Q
20260716|CRSP|521315.842304|4403|821403.709817|Q
20260716|CRSR|303561.198277|10626|443373.997502|Q
20260716|CRT|1066.089970|0|2903.121930|Q
20260716|CRTC|6216|0|12309.426182|Q
20260716|CRTO|21721|0|58710.363152|Q
20260716|CRUC|4|0|7|Q
20260716|CRUS|147423.840693|121|246890.119732|Q
20260716|CRUX|78758|0|128776.052400|Q
20260716|CRVL|26888.999020|0|48067.264876|Q
20260716|CRVO|79267.756718|100|227571.147833|Q
20260716|CRVS|243550.804288|0|388737.817558|Q
20260716|CRWC|188.820000|0|660.820000|Q
20260716|CRWD|1481821.689820|27027|2820044.104032|Q
20260716|CRWG|362453.949740|29202.138637|742773.560746|Q
20260716|CRWL|14206.430432|50|32530.674954|Q
20260716|CRWS|2052|0|8966.780694|Q
20260716|CRWU|1452690.924254|415176.946372|2241463.989727|Q
20260716|CRWV|5053742.050481|104913|9725729.785319|Q
20260716|CRWX|647|0|1252|Q
20260716|CRXP|3|0|6.147300|Q
20260716|CRY|3537.173500|0|3604.907700|Q
20260716|CSAI|139794.743700|4575|185303.010294|Q
20260716|CSAN|128556.728240|840|215182.655718|Q
20260716|CSB|815.089919|0|2125.346019|Q
20260716|CSBR|887|0|2599.866347|Q
20260716|CSCL|1330|252|5474.548140|Q
20260716|CSCO|3163615.448747|20687|8004925.126734|Q
20260716|CSCS|1729|0|1830.756800|Q
20260716|CSD|3000.107657|0|8963.641058|Q
20260716|CSEN|92821|0|104360.122200|Q
20260716|CSEX|47118.384000|7582.523700|75797.184600|Q
20260716|CSGP|812384.939923|152|3254872.445983|Q
20260716|CSHI|319358.176756|40|462509.718671|Q
20260716|CSHR|3922.876084|0|13052.319084|Q
20260716|CSIO|223|0|3322.274100|Q
20260716|CSIQ|590455.285313|387|738575.879503|Q
20260716|CSL|94992.931516|52|149262.480164|Q
20260716|CSM|2098.062287|0|2903.840387|Q
20260716|CSMD|6121.029057|0|18834.014657|Q
20260716|CSNR|7607|0|11454.404326|Q
20260716|CSPF|7913|0|20792.614600|Q
20260716|CSPI|387.120336|0|4041.445436|Q
20260716|CSQ|54631.673524|200|129030.807160|Q
20260716|CSQR|459185.877011|4677|2080539.843543|Q
20260716|CSR|25731.289862|0|76818.022592|Q
20260716|CSRE|36791|0|96234.506381|Q
20260716|CSSD|5174|0|6418.224100|Q
20260716|CSTE|4344|0|10136.506343|Q
20260716|CSTK|3013|0|5383.619400|Q
20260716|CSTL|59979.208884|0|100311.332796|Q
20260716|CSTM|127172.261980|1987|715056.307573|Q
20260716|CSV|16347.342976|500|78016.905782|Q
20260716|CSW|32936.792000|0|52466.293034|Q
20260716|CSWC|143708.990367|0|364487.552024|Q
20260716|CSX|1920605.538990|9509|5437609.723493|Q
20260716|CTA|112988.270245|0|204436.401785|Q
20260716|CTAA|1|0|7|Q
20260716|CTAP|5553.911554|0|14894.499885|Q
20260716|CTApB|241|0|1342.157400|Q
20260716|CTAS|833504.517772|1379|1645373.101399|Q
20260716|CTBI|48109.652588|0|58514.138798|Q
20260716|CTEC|52.194862|0|458.372524|Q
20260716|CTEF|365.378247|0|27499.121721|Q
20260716|CTEV|23185.769408|101|62561.613939|Q
20260716|CTEX|38|0|146.433793|Q
20260716|CTGG|760|0|4410|Q
20260716|CTGO|118369.691737|0|178953.422459|Q
20260716|CTHH|1611|0|3466|Q
20260716|CTIF|41|0|5067.259500|Q
20260716|CTJL|3|0|6|Q
20260716|CTJN|3|0|6|Q
20260716|CTKB|168712|0|301349.720153|Q
20260716|CTM|286918|0|722058.187540|Q
20260716|CTMA|2|0|6|Q
20260716|CTMX|1767987.394516|354|2208322.436497|Q
20260716|CTNM|62332|0|76752.476800|Q
20260716|CTNT|19546.700000|0|50385.927797|Q
20260716|CTO|56310.785641|448|118867.791210|Q
20260716|CTOpA|41|0|295.484600|Q
20260716|CTOR|150|0|973.039572|Q
20260716|CTOS|108706.087090|702|172264.984533|Q
20260716|CTRE|396668.277962|126|1489162.287766|Q
20260716|CTRI|331202.251294|155|651176.053075|Q
20260716|CTRM|1752|0|4369.957106|Q
20260716|CTRN|22597.200923|0|36880.321131|Q
20260716|CTS|30684.527570|9|56259.144653|Q
20260716|CTSH|1684004.403332|16684|2584417.930801|Q
20260716|CTSO|19793|0|45753.115158|Q
20260716|CTVA|621832.354343|1046|983327.704955|Q
20260716|CTW|166|0|834|Q
20260716|CTWO|100|0|113|Q
20260716|CTXR|30705|1242|113969.920880|Q
20260716|CUB|1|0|12|Q
20260716|CUBE|394926.923892|0|831087.718983|Q
20260716|CUBI|52685.889133|0|134627.067254|Q
20260716|CUE|59516.101378|38|78703.288610|Q
20260716|CULP|662|0|3896.776481|Q
20260716|CUPR|3904|0|12950.216497|Q
20260716|CURB|99851.922147|0|334765.177997|Q
20260716|CURE|11220.305722|0|50095.832877|Q
20260716|CURI|99022.321010|0|223438.642169|Q
20260716|CURR|10454.349359|0|46857.722585|Q
20260716|CURV|23896|0|69823.979029|Q
20260716|CURX|1921|31|39970.000000|Q
20260716|CUT|37|0|194.697015|Q
20260716|CUZ|142277.920204|352|295705.751860|Q
20260716|CV|14999.360256|0|20722.737640|Q
20260716|CVAR|1324|0|1327|Q
20260716|CVBF|218971.992412|9|498331.687559|Q
20260716|CVCO|23401.137729|0|38103.123783|Q
20260716|CVE|335791.072971|6995|838666.226361|Q
20260716|CVEO|76859|0|86100.485223|Q
20260716|CVGD|3|0|207.252300|Q
20260716|CVGI|36070.368003|200|55928.262313|Q
20260716|CVI|114011.347319|6|196347.709154|Q
20260716|CVIE|3008.265100|0|5939.690400|Q
20260716|CVKD|22044.070000|96|38955.270770|Q
20260716|CVLC|7176.879793|0|10796.409593|Q
20260716|CVLG|82868.471638|0|130882.165480|Q
20260716|CVLT|166662.279927|0|226048.380634|Q
20260716|CVM|769726.895900|200|976558.921481|Q
20260716|CVMC|891|0|1047.655800|Q
20260716|CVNA|1495929.475027|14489|2299120.343922|Q
20260716|CVNY|2223.631500|0|6402.000587|Q
20260716|CVR|777|0|2906.291600|Q
20260716|CVRT|2650.987938|0|66614.588727|Q
20260716|CVRX|104663.151952|0|285855.572214|Q
20260716|CVS|1494293.993308|3866|3543040.920628|Q
20260716|CVSA|95241.284998|383.029058|208924.433355|Q
20260716|CVSB|77340|0|79263.454900|Q
20260716|CVSM|3|0|6.100000|Q
20260716|CVU|11099.417868|4131|52739.017185|Q
20260716|CVV|11403.871500|400|21872.602836|Q
20260716|CVX|694091.430865|175|2042757.615550|Q
20260716|CVY|201.706495|0|3769.038893|Q
20260716|CW|66557.262186|4478|121068.229971|Q
20260716|CWB|289376.590451|210|585085.072197|Q
20260716|CWBC|60245.071364|0|88478.063464|Q
20260716|CWCO|11739.481501|395|21301.286740|Q
20260716|CWD|60868|0|121735.990900|Q
20260716|CWEB|102528.080619|0|261840.542463|Q
20260716|CWEN|148124.224207|0|297276.577979|Q
20260716|CWH|388526.566249|0|1483520.711797|Q
20260716|CWI|43547.480211|0|259371.205846|Q
20260716|CWK|549026|239|690499.131513|Q
20260716|CWS|1031.551371|0|4272.437847|Q
20260716|CWST|129831.397860|51|410233.249878|Q
20260716|CWT|97868.047053|0|142960.457873|Q
20260716|CWVX|162701.521568|9338.979011|287426.350120|Q
20260716|CWY|127|0|283.772800|Q
20260716|CX|1005273.641343|1370|2096910.269544|Q
20260716|CXAI|1401801.836600|0|2313887.733092|Q
20260716|CXAIW|537|237|6232|Q
20260716|CXDO|101267.352489|0|244734.876155|Q
20260716|CXII|34.468164|0|114.468164|Q
20260716|CXIIW|7475|342|14721|Q
20260716|CXM|237103.261176|0|762861.198238|Q
20260716|CXRN|1235.118500|0|3014.641600|Q
20260716|CXSE|11494.056373|0|15898.260730|Q
20260716|CXT|163093.202216|0|214238.724291|Q
20260716|CXW|88378.494250|0|168868.646126|Q
20260716|CYAB|4076|500|19694.676400|Q
20260716|CYCN|1774.782570|0|5887.131240|Q
20260716|CYCU|18523|250|60864.607686|Q
20260716|CYCUW|103|0|106|Q
20260716|CYD|52721.012378|28|69508.109593|Q
20260716|CYH|249663.189011|38|739741.215326|Q
20260716|CYN|51949|15338|84601.144099|Q
20260716|CYPH|259151.889100|5000|645832.361574|Q
20260716|CYRX|119188.831114|0|190902.639064|Q
20260716|CYTK|341787.617252|1328|542654.731280|Q
20260716|CZA|334.017266|0|1312.183196|Q
20260716|CZAR|48|0|242.484100|Q
20260716|CZFS|2928.015352|0|4114.472852|Q
20260716|CZNC|10569|0|17140.169783|Q
20260716|CZR|271184.268934|8328|603310.709000|Q
20260716|CZWI|5490.041528|0|20260.804457|Q
20260716|D|574137.462536|1127|1091197.477515|Q
20260716|DAAQ|46.515968|0|186.246208|Q
20260716|DABS|2042|0|5125.357300|Q
20260716|DAC|21768.640999|0|58793.764369|Q
20260716|DADS|262|0|533.400700|Q
20260716|DAIC|3937|0|18267.773285|Q
20260716|DAICW|420|420|1420|Q
20260716|DAIO|2226.606980|0|7519.647831|Q
20260716|DAK|3|0|6.236400|Q
20260716|DAKT|107483.627302|0|135952.457546|Q
20260716|DAL|1072034.894926|3296|1643349.431681|Q
20260716|DALI|3603|3565|10372.817576|Q
20260716|DAMD|19920533.652696|28414|43532043.497594|Q
20260716|DAN|150259.331394|0|407150.399050|Q
20260716|DANA|2706|0|2926|Q
20260716|DAO|4344.555931|0|8162.922065|Q
20260716|DAPP|38758.044527|0|68699.690716|Q
20260716|DAPR|3320|0|11972.756700|Q
20260716|DAR|208703.421407|8|712851.942433|Q
20260716|DARE|29033.691144|0|69318.313796|Q
20260716|DARP|1867.821734|0|5221.766634|Q
20260716|DASH|624475.548097|33|1043106.821019|Q
20260716|DAT|4|0|54.701700|Q
20260716|DAUG|278|0|1765.111600|Q
20260716|DAVA|42462.233364|0|90808.812512|Q
20260716|DAVE|141540.442911|773|243931.810839|Q
20260716|DAVEW|7414|0|15922.739610|Q
20260716|DAX|7237.005707|0|13025.424121|Q
20260716|DB|157466.206232|61|398124.856693|Q
20260716|DBA|169725.141841|0|341781.965296|Q
20260716|DBAW|140369.286776|0|147227.577118|Q
20260716|DBB|21111.076000|0|36653.198651|Q
20260716|DBC|46643.481833|1862|187682.761127|Q
20260716|DBCA|1|0|4604|Q
20260716|DBCAW|7400|100|33780|Q
20260716|DBD|45969.531054|100|66685.221206|Q
20260716|DBE|4810.707288|0|10202.655470|Q
20260716|DBEF|96866.528158|0|173681.024681|Q
20260716|DBEM|903|0|9445.242600|Q
20260716|DBEU|6687.510020|0|25283.407870|Q
20260716|DBEZ|293|0|492.602650|Q
20260716|DBGI|97255|559|190479.016112|Q
20260716|DBI|130357.816496|379|286921.903641|Q
20260716|DBJP|2850.678913|0|13744.249655|Q
20260716|DBL|10693.100000|0|33175.412715|Q
20260716|DBMF|365060.471700|1666|559354.786018|Q
20260716|DBND|10800|0|25640.097800|Q
20260716|DBO|13713.260425|1300|71040.400798|Q
20260716|DBP|23.411210|0|3745.644972|Q
20260716|DBRG|145350.267000|13000|213722.510946|Q
20260716|DBRGpH|642|0|5844.758300|Q
20260716|DBRGpI|950|0|8312.568100|Q
20260716|DBRGpJ|736|0|11943.410500|Q
20260716|DBVT|48114.064100|0|85429.328981|Q
20260716|DBX|895056.816372|86|1375314.073116|Q
20260716|DC|371017.576213|333|544069.114534|Q
20260716|DCBG|844|0|1544|Q
20260716|DCBO|9728.508564|0|20722.524059|Q
20260716|DCGO|149520|0|537907.504463|Q
20260716|DCH|537413.740570|1608|1106699.347511|Q
20260716|DCI|140014.488761|73|262751.187355|Q
20260716|DCMT|626.029828|0|2748.094128|Q
20260716|DCO|50886.700846|0|104644.888351|Q
20260716|DCOM|62859.141826|0|110506.780006|Q
20260716|DCOMp|6575|0|7157.777300|Q
20260716|DCOR|45815.060308|0|89961.678140|Q
20260716|DCOY|1356.156900|0|9359.558212|Q
20260716|DCRE|3940|0|13519.300400|Q
20260716|DCTH|89763.599373|900|133193.502883|Q
20260716|DCX|2693|2105|15094.960000|Q
20260716|DD|216460.712136|1204|414210.976384|Q
20260716|DDC|72205|523|148970|Q
20260716|DDD|417020.575894|1585|1046705.500458|Q
20260716|DDDD|724|0|3331.950500|Q
20260716|DDEC|1739.020968|0|3340.904768|Q
20260716|DDFA|7891|0|11109|Q
20260716|DDFD|106|0|3675.605600|Q
20260716|DDFJ|7761|0|11875|Q
20260716|DDFL|74085.469327|0|89201.955307|Q
20260716|DDFM|601|0|6218|Q
20260716|DDFN|137|0|2178.319100|Q
20260716|DDFO|6834|0|11994|Q
20260716|DDFS|581|0|2829.683200|Q
20260716|DDFY|4959|0|23154.351400|Q
20260716|DDFZ|7053|0|10828.088500|Q
20260716|DDI|5005.426750|22|28352.243348|Q
20260716|DDIV|1224.444293|0|1479.647693|Q
20260716|DDL|65116.008802|0|160994.016257|Q
20260716|DDLS|1093|500|9389.908500|Q
20260716|DDM|13355.945834|38|34657.774261|Q
20260716|DDNQ|5513|0|5660.216000|Q
20260716|DDOG|356671.001443|9792|1039417.096417|Q
20260716|DDS|18381.104274|240|33121.389291|Q
20260716|DDSQ|246138.586800|0|248808.055300|Q
20260716|DDT|1130|0|3966.337800|Q
20260716|DDTA|3|0|6|Q
20260716|DDTD|201|0|221|Q
20260716|DDTJ|302|0|306|Q
20260716|DDTL|6267|0|236485.462800|Q
20260716|DDTM|3|0|6|Q
20260716|DDTN|104|0|111|Q
20260716|DDTO|4|0|612|Q
20260716|DDTS|149|0|2096|Q
20260716|DDTY|2085|0|2215|Q
20260716|DDTZ|335|0|1168.851200|Q
20260716|DDV|2011|0|3216|Q
20260716|DDWM|19199|0|42203.422675|Q
20260716|DDX|203|0|1165.478000|Q
20260716|DDXX|4|0|4682|Q
20260716|DE|183569.330957|1384|267061.388329|Q
20260716|DEA|83574.443664|0|136547.719861|Q
20260716|DEC|186788.127308|5344|364796.903346|Q
20260716|DECK|301619.193884|4368|525159.662259|Q
20260716|DECO|41|0|379.035535|Q
20260716|DECT|2673|400|10061.556100|Q
20260716|DECU|2569|0|3415|Q
20260716|DECW|1792|0|4653.776900|Q
20260716|DECZ|3|0|7.481700|Q
20260716|DEED|10424|0|15684.950800|Q
20260716|DEEP|28.299908|0|42.969465|Q
20260716|DEFI|3|0|46.882179|Q
20260716|DEFR|157|0|4901.317300|Q
20260716|DEFT|643239.654700|17161|1656035.396276|Q
20260716|DEHP|7899.416287|0|9518.385773|Q
20260716|DEI|373197.484535|0|633508.879786|Q
20260716|DELL|1141233.302260|91271.704809|2449100.428436|Q
20260716|DEM|43116.926250|231|118686.237249|Q
20260716|DEMZ|27.807928|0|46.749315|Q
20260716|DEO|177683.594646|315|497086.092938|Q
20260716|DERM|11075|0|75143.151864|Q
20260716|DES|51531.152412|0|99228.155072|Q
20260716|DESK|4423|0|69109.516800|Q
20260716|DETX|3834|0|7311.490800|Q
20260716|DEUS|403|0|2295.230700|Q
20260716|DEW|1774.214050|0|2529.197206|Q
20260716|DEXC|220.144676|0|1719.566043|Q
20260716|DFAC|1102061.812747|23|1820431.883103|Q
20260716|DFAE|507844.265302|0|745327.180248|Q
20260716|DFAI|789260.567956|29|1008401.145695|Q
20260716|DFAL|6818|0|35497.366800|Q
20260716|DFAR|922340.556320|0|1544024.097396|Q
20260716|DFAS|211576.713918|26|305664.125075|Q
20260716|DFAT|113826.738116|5746|287004.312945|Q
20260716|DFAU|312325.526544|141|412512.282794|Q
20260716|DFAW|20288.945336|0|26697.549424|Q
20260716|DFAX|280935.588759|0|366593.459414|Q
20260716|DFCA|61826|0|72593.771088|Q
20260716|DFCF|252768.191327|0|464897.247248|Q
20260716|DFDV|81017.908526|5600|177511.264433|Q
20260716|DFDVW|134|0|1665.551490|Q
20260716|DFE|4920.081719|0|5835.687465|Q
20260716|DFEB|2427|0|6598.485700|Q
20260716|DFEM|331658.467186|0|554925.201202|Q
20260716|DFEN|25177.657105|0|96089.716371|Q
20260716|DFEV|92310.417527|0|123625.244372|Q
20260716|DFGP|75726|103|92144.874130|Q
20260716|DFGR|138979.173843|0|218323.232491|Q
20260716|DFGX|65447|0|131520.048570|Q
20260716|DFH|63589.060679|0|157967.506809|Q
20260716|DFIC|969959.303609|0|1375471.812218|Q
20260716|DFII|2282|0|4402.618640|Q
20260716|DFIN|62685.098658|0|121292.083148|Q
20260716|DFIP|22837.774510|56|63325.189160|Q
20260716|DFIS|140017.818489|0|370319.458946|Q
20260716|DFIV|635697.758121|1561|746234.042944|Q
20260716|DFJ|3339.123996|0|5853.306899|Q
20260716|DFLI|70908|100|144615.671317|Q
20260716|DFLV|184357.588559|0|315676.337501|Q
20260716|DFMC|1580.188505|0|7320.725256|Q
20260716|DFNL|6756.058170|0|14802.534870|Q
20260716|DFNM|104188|0|158029.078584|Q
20260716|DFNS|13378541.896300|1872581|22101756.275582|Q
20260716|DFP|23975.693152|0|50976.288662|Q
20260716|DFSB|8782|0|25593.240400|Q
20260716|DFSC|1193.000000|0|11267.043690|Q
20260716|DFSD|179857.643600|0|317460.064070|Q
20260716|DFSE|9174.107471|437|23091.243281|Q
20260716|DFSI|26570|147|39243.193964|Q
20260716|DFSU|24624.420117|0|76642.757573|Q
20260716|DFSV|229171.975813|0|381923.618741|Q
20260716|DFTT|3|0|33|Q
20260716|DFTX|1005369.899240|674|1611049.271916|Q
20260716|DFUS|108229.866149|304|197681.968920|Q
20260716|DFUV|69363.660657|0|190395.667653|Q
20260716|DFVE|194.283618|0|432.800381|Q
20260716|DFVX|6716.036011|0|8272.165161|Q
20260716|DG|519323.459581|12739|2145572.858001|Q
20260716|DGAC/U|17109|0|34558|Q
20260716|DGCB|33914|0|76722.434903|Q
20260716|DGICA|9402.218128|0|26409.374208|Q
20260716|DGICB|246.856806|2|529.234706|Q
20260716|DGII|115872.327557|0|152527.207497|Q
20260716|DGIN|1|0|186.230900|Q
20260716|DGJA|3|0|6|Q
20260716|DGLO|2|0|6.977700|Q
20260716|DGNX|43550.565717|325|146564.964902|Q
20260716|DGOC|3|0|9|Q
20260716|DGP|40143.015613|0|73323.806270|Q
20260716|DGRE|3790|401|10048.511233|Q
20260716|DGRO|359860.321229|5161|812047.626282|Q
20260716|DGRS|1710.066778|0|6137.588343|Q
20260716|DGRW|63726.502872|1653|204660.333468|Q
20260716|DGS|15850.142774|284|36064.202225|Q
20260716|DGT|2939.956441|0|5186.314274|Q
20260716|DGX|297744.725357|9|374015.518351|Q
20260716|DGXX|861829.810609|98027.881720|2527076.749985|Q
20260716|DGZ|746.674800|0|2198.996700|Q
20260716|DH|24839|0|64967.839084|Q
20260716|DHC|210754.902402|98|364760.900313|Q
20260716|DHCNI|2042|0|6900.305000|Q
20260716|DHCNL|1251|0|2303.316400|Q
20260716|DHDG|3|0|4899|Q
20260716|DHF|27843.713807|0|78702.038467|Q
20260716|DHI|272992.985235|48|589921.984116|Q
20260716|DHLX|603|0|19952.834815|Q
20260716|DHR|741529.630024|13768|1422940.243839|Q
20260716|DHS|7627.382938|0|16325.400119|Q
20260716|DHSB|27|0|123.068000|Q
20260716|DHT|345812.990615|10539|747356.616388|Q
20260716|DHX|7916.736300|0|30776.098329|Q
20260716|DHY|212366.576368|825|564891.212111|Q
20260716|DIA|438953.901488|484|749934.196225|Q
20260716|DIAL|5618.665372|0|26797.580197|Q
20260716|DIBS|4566|0|16359.331682|Q
20260716|DIEM|1135|206|3797.222719|Q
20260716|DIG|2869.248440|0|43135.290186|Q
20260716|DIHP|176872.861258|0|385054.778861|Q
20260716|DIM|58.268620|0|1190.014398|Q
20260716|DIME|739|0|2291.177142|Q
20260716|DIN|39371.940220|0|69174.939580|Q
20260716|DINO|899956.877839|1198|1726556.133312|Q
20260716|DINT|2738.425620|0|8693.385151|Q
20260716|DIOD|132472.451027|0|221806.381720|Q
20260716|DIPR|19|0|74.315000|Q
20260716|DIPS|339|0|1943.742274|Q
20260716|DIS|881925.120060|7481|2547888.601510|Q
20260716|DISK|24747.191425|940|177398.630816|Q
20260716|DISV|78458.894346|485|174754.718230|Q
20260716|DIT|4|0|80.598900|Q
20260716|DIV|37486.571994|456|125357.071072|Q
20260716|DIVB|68515.324809|142|93606.091218|Q
20260716|DIVD|2129|0|2141.598200|Q
20260716|DIVE|103|0|224.110000|Q
20260716|DIVG|2464|0|2468.882708|Q
20260716|DIVI|31275.131814|0|74742.606927|Q
20260716|DIVL|11|0|17.056700|Q
20260716|DIVN|399|0|3004.836578|Q
20260716|DIVO|496799.582499|0|685911.811181|Q
20260716|DIVP|5458|0|5915.925900|Q
20260716|DIVS|69|0|129.171953|Q
20260716|DIVY|758|0|2024.077044|Q
20260716|DIVZ|3248|0|11544.658248|Q
20260716|DJAN|2759|0|4817.166000|Q
20260716|DJCO|4343.556204|0|7418.611313|Q
20260716|DJD|16458.382228|0|30333.442842|Q
20260716|DJIA|20991.183431|0|49582.865658|Q
20260716|DJP|3194|0|11659.046264|Q
20260716|DJT|1278936.214011|20003|2717531.063105|Q
20260716|DJTU|4946|0|20457.305056|Q
20260716|DJTWW|26091|3458|32319.803676|Q
20260716|DJUL|4434|0|8076.500000|Q
20260716|DJUN|11362|0|19598|Q
20260716|DK|151827.013716|100|381650.684585|Q
20260716|DKI|615|0|3782.500000|Q
20260716|DKL|9304.318419|0|26546.557823|Q
20260716|DKNG|2051574.485723|16778|3790456.989654|Q
20260716|DKNX|1455|0|7040.565000|Q
20260716|DKS|394220.341324|1394|560617.407816|Q
20260716|DLB|146873.692257|4424|386675.790646|Q
20260716|DLFE|388|0|1085|Q
20260716|DLHC|2357.176991|0|2993.595377|Q
20260716|DLLL|154205.426199|32702|413666.702424|Q
20260716|DLMY|48|0|52.240000|Q
20260716|DLN|40409.778173|0|57308.702095|Q
20260716|DLNG|4243.187800|0|26408.736937|Q
20260716|DLNGpA|2266|0|2397.964200|Q
20260716|DLNV|3|0|14.849200|Q
20260716|DLO|168067.159178|0|471081.252682|Q
20260716|DLPN|9104|0|12282.166856|Q
20260716|DLR|409949.106281|20822|990223.099932|Q
20260716|DLRpJ|98|0|1011.585500|Q
20260716|DLRpK|1784|0|6315.088300|Q
20260716|DLRpL|6086|0|8864.231800|Q
20260716|DLS|1863.174653|0|13319.139614|Q
20260716|DLTH|13257.642900|0|27747.285958|Q
20260716|DLTR|710397.987509|1334|1828975.236511|Q
20260716|DLX|94189.358562|0|140949.693642|Q
20260716|DLXY|2165|0|5655.651126|Q
20260716|DLY|45862.632079|90|123796.665072|Q
20260716|DMA|1855.285348|0|7317.483848|Q
20260716|DMAA|28207|0|85813.906200|Q
20260716|DMAAR|100|0|100|Q
20260716|DMAC|35656|0|72888.584220|Q
20260716|DMAR|1041|0|3599.112700|Q
20260716|DMAX|303|0|7230.660100|Q
20260716|DMAY|2796|0|11432|Q
20260716|DMB|5533|0|34783.993670|Q
20260716|DMBS|19950|0|43261.003695|Q
20260716|DMC|97763.994347|0|133173.593420|Q
20260716|DMII|90500|0|90609|Q
20260716|DMLP|72218.137130|0|180928.777350|Q
20260716|DMO|15784.979791|12|32417.285411|Q
20260716|DMRA|74626.716164|0|99210.098067|Q
20260716|DMRC|41284.439016|0|69080.887465|Q
20260716|DMX|1437|0|2177.386700|Q
20260716|DMXF|3020.751882|0|9671.809146|Q
20260716|DNA|295534.839374|0|474190.358569|Q
20260716|DNL|2751.625315|0|9883.406029|Q
20260716|DNLI|585473.453615|0|1058202.143628|Q
20260716|DNN|5520342.558177|19520|12407389.413313|Q
20260716|DNNG|230|100|1373.614141|Q
20260716|DNOV|693|0|3142.238200|Q
20260716|DNOW|512265.176395|0|809873.067250|Q
20260716|DNP|161909.018163|0|300338.889737|Q
20260716|DNTH|325907.140186|3672|538150.050653|Q
20260716|DNUT|311438.943904|20|811139.573231|Q
20260716|DOC|849281.461974|1076|1909904.882371|Q
20260716|DOCK|672.953500|0|776.945200|Q
20260716|DOCN|568243.176285|18760.294839|1175457.234379|Q
20260716|DOCS|140543.787926|47|437687.788456|Q
20260716|DOCT|615|0|2709.945000|Q
20260716|DOCU|752427.145828|1957|1335560.983059|Q
20260716|DOG|276687.365997|0|566091.558454|Q
20260716|DOGG|6656.045400|684|11314.883577|Q
20260716|DOGZ|951|0|13176.829772|Q
20260716|DOJE|263|0|31030.692329|Q
20260716|DOL|3532.013550|0|8011.245950|Q
20260716|DOLE|62917.659364|0|186819.230678|Q
20260716|DOMH|4867.750254|0|7671.760408|Q
20260716|DOMO|122103.864922|11|303420.662817|Q
20260716|DON|19220.509948|1284|72999.814252|Q
20260716|DOO|25573.127240|0|58345.817700|Q
20260716|DORM|49416.885034|155|60759.766208|Q
20260716|DOUG|41240.460154|0|143553.973628|Q
20260716|DOV|171522.164129|925|351512.516999|Q
20260716|DOW|1206211.572868|10318|1967876.873059|Q
20260716|DOX|246525.424457|131|1596660.058792|Q
20260716|DOYU|578|0|3354.027866|Q
20260716|DPC|954420.065477|0|1788357.406264|Q
20260716|DPG|3874|125|25398.258966|Q
20260716|DPRE|4|0|10|Q
20260716|DPRO|396375.821256|39315.965957|801213.947175|Q
20260716|DPST|87283.097956|0|198609.686078|Q
20260716|DPU|35858|1414|65077.822863|Q
20260716|DPZ|362187.461518|20|669494.882489|Q
20260716|DQ|115087.391174|0|173552.952531|Q
20260716|DQJN|4680|0|4683.485500|Q
20260716|DRAI|105|0|182.514800|Q
20260716|DRAL|37378.882900|4032|104626.755810|Q
20260716|DRAM|7846480.633476|1215943.520083|34461162.336848|Q
20260716|DRAY|225.397000|0|843.565700|Q
20260716|DRCT|2051.767329|67|12377.923739|Q
20260716|DRD|87597.391510|1177|229758.841498|Q
20260716|DRDB|1522|0|106749|Q
20260716|DRES|811|0|1027.375500|Q
20260716|DRGN|396.583055|0|3255.072223|Q
20260716|DRH|311963.821377|0|597452.299803|Q
20260716|DRI|256765.098524|212|438940.919295|Q
20260716|DRIO|366|0|1132.797143|Q
20260716|DRIP|15698.200700|0|81161.231415|Q
20260716|DRIV|5535.090260|0|12559.134411|Q
20260716|DRKY|2767|0|3048.977500|Q
20260716|DRLL|698|0|7394.315585|Q
20260716|DRMA|3218|0|47943.651240|Q
20260716|DRMAW|400|0|2400|Q
20260716|DRMP|6692.604100|0|19001.015757|Q
20260716|DRMY|2580.227840|0|2626.375681|Q
20260716|DRN|111258.892730|0|227786.611659|Q
20260716|DRNL|1494|548|4734.314800|Q
20260716|DRNZ|28685.471549|0|86260.796003|Q
20260716|DRS|123992.474002|0|267016.397049|Q
20260716|DRSK|35488.034855|0|56769.304385|Q
20260716|DRTS|131138.356794|18|269363.206070|Q
20260716|DRTSW|9703|2300|11199|Q
20260716|DRUG|96635.828281|0|144059.132290|Q
20260716|DRUP|0.217391|0|2.524024|Q
20260716|DRV|22134.306594|11|50785.198317|Q
20260716|DRVN|104622.707370|0|241338.235158|Q
20260716|DRVR|2822|0|3358.980800|Q
20260716|DSAC|101|0|107|Q
20260716|DSC|19018|95|34196.324300|Q
20260716|DSCO|120753|0|139674.378300|Q
20260716|DSEP|1257|0|8190|Q
20260716|DSGN|172367.927195|0|323367.430273|Q
20260716|DSGR|332398.332501|0|1149426.049379|Q
20260716|DSGX|119478.305254|0|218743.769386|Q
20260716|DSI|23667.064593|0|53658.160159|Q
20260716|DSL|168938.950071|250|414780.347951|Q
20260716|DSM|8657|90|51270.491900|Q
20260716|DSMC|1770|0|10382.482500|Q
20260716|DSP|27625.275408|0|79825.366943|Q
20260716|DSPY|674|0|2291.118243|Q
20260716|DSS|10033|5|52191.168850|Q
20260716|DSTL|29860.710518|0|49918.784656|Q
20260716|DSTX|21251|0|48594.357600|Q
20260716|DSU|79553|0|255224.944062|Q
20260716|DSWL|1206.606647|0|3816.260322|Q
20260716|DSX|41254.941702|79|103551.786516|Q
20260716|DSXpB|447|0|1816|Q
20260716|DSX/WS|2110|0|4930.075026|Q
20260716|DSY|2694.310077|1280|6598.381929|Q
20260716|DSYWW|400|0|18084.491088|Q
20260716|DT|489925.235139|16455|930754.842827|Q
20260716|DTAN|55|0|58.950000|Q
20260716|DTB|3951|0|8458.331100|Q
20260716|DTCR|111684.770667|0|699350.947199|Q
20260716|DTCX|74253.355441|0|116543.891245|Q
20260716|DTD|2190.539669|0|7608.935527|Q
20260716|DTE|191105.255815|192|299256.389265|Q
20260716|DTEC|256|0|3008.889187|Q
20260716|DTF|111|0|3112.416600|Q
20260716|DTG|3001|300|6914.883500|Q
20260716|DTH|4792|1713|24099.847380|Q
20260716|DTI|113782.083376|0|166574.093510|Q
20260716|DTIL|113335.005927|0|193959.791950|Q
20260716|DTK|5479|19|14352|Q
20260716|DTM|137584.117992|2|363844.505200|Q
20260716|DTSQ|520|0|1160|Q
20260716|DTSQU|1|0|1|Q
20260716|DTSS|3544|0|13208.797634|Q
20260716|DTST|1127|0|6958.996700|Q
20260716|DTW|5356|45|20089.804342|Q
20260716|DUBS|8378|60|13900.163400|Q
20260716|DUG|9061.382230|0|25550.179365|Q
20260716|DUHP|331290.825299|0|599675.836637|Q
20260716|DUK|605172.460551|662|1292524.189547|Q
20260716|DUKB|5293.488200|466|10312.940050|Q
20260716|DUKH|752|0|1372.361900|Q
20260716|DUKpA|7105.203100|0|15973.311100|Q
20260716|DUKQ|4|0|268.544500|Q
20260716|DUKR|13703|0|17989.030500|Q
20260716|DUKX|3|0|271.822200|Q
20260716|DUKZ|23916|0|29073.037300|Q
20260716|DULL|7333|0|10140.361851|Q
20260716|DUNK|1292.109700|0|3114.918000|Q
20260716|DUO|98|38|4822.802064|Q
20260716|DUOG|93.465600|0|420.784236|Q
20260716|DUOL|119729.271678|509|243417.283269|Q
20260716|DUOT|168130.493538|0|272617.624243|Q
20260716|DURA|3344|0|4289.786179|Q
20260716|DUSA|9073.084433|0|35905.177400|Q
20260716|DUSB|76801|1000|192632.933007|Q
20260716|DUSG|149|0|191.225200|Q
20260716|DUSL|1199.106337|0|5797.128059|Q
20260716|DUST|184378.646973|3000|466464.244189|Q
20260716|DUTY|1058.038800|0|1105.827200|Q
20260716|DV|175786.065708|436|439405.061184|Q
20260716|DVA|150065.941019|73|195156.351760|Q
20260716|DVAL|1|0|137.268690|Q
20260716|DVDN|3295|0|3400.602400|Q
20260716|DVLT|2331941.155500|11000|4132770.503659|Q
20260716|DVLU|2119|0|2203.730400|Q
20260716|DVN|1315124.655569|10026|4061230.840330|Q
20260716|DVND|133.129853|0|275.242438|Q
20260716|DVOL|252|0|705.250600|Q
20260716|DVQQ|8|0|40.394100|Q
20260716|DVRE|2|0|5|Q
20260716|DVSP|3|0|101|Q
20260716|DVVY|8|0|43.372300|Q
20260716|DVXB|3|0|6.953800|Q
20260716|DVXC|3|0|6|Q
20260716|DVXE|3|0|43.107000|Q
20260716|DVXF|235|0|239|Q
20260716|DVXK|3|0|6.496700|Q
20260716|DVXP|2|0|8|Q
20260716|DVXY|3|0|6|Q
20260716|DVY|109480.228769|70|173072.292257|Q
20260716|DVYA|2214.073450|0|9035.235861|Q
20260716|DVYE|68843.988533|0|394020.573867|Q
20260716|DWAS|918.774438|0|6401.575216|Q
20260716|DWAW|185|0|669.444380|Q
20260716|DWLD|9710|0|18963.767300|Q
20260716|DWM|2580.756591|421|18157.531381|Q
20260716|DWMF|2|0|8.865700|Q
20260716|DWSH|16526|0|67362.840400|Q
20260716|DWSN|67088.495463|4164|100709.353120|Q
20260716|DWTX|23351.106419|0|43204.358319|Q
20260716|DWUS|2|0|3.430500|Q
20260716|DWWN|3|0|6|Q
20260716|DWX|2125.083983|0|6680.761583|Q
20260716|DX|1434697.159920|2693|2373701.167103|Q
20260716|DXC|425225|4103|1186497.932566|Q
20260716|DXCM|1150501.633091|530|2491821.275147|Q
20260716|DXD|38694.166624|0|84207.101990|Q
20260716|DXF|186771|70|240811.008144|Q
20260716|DXIV|3123.762619|0|8346.558394|Q
20260716|DXJ|48345.141565|1|80477.928430|Q
20260716|DXLG|21513|0|28408.484600|Q
20260716|DXpC|907|0|3203.562300|Q
20260716|DXPE|19124.936049|0|30259.061043|Q
20260716|DXR|466|0|879|Q
20260716|DXST|4127634.949900|116513|6823431.103921|Q
20260716|DXUV|15761|0|19591.956899|Q
20260716|DXYZ|220692.400970|1194|516251.188901|Q
20260716|DY|74093.752507|0|123956.194779|Q
20260716|DYAI|39862.146778|0|73785.645709|Q
20260716|DYFI|6105|0|10691.658265|Q
20260716|DYLD|3|0|573.595908|Q
20260716|DYLG|111|0|157.585900|Q
20260716|DYN|313329.912384|3451|590767.655575|Q
20260716|DYNB|67|65|1829.175500|Q
20260716|DYNC|1623.463606|0|7105.902773|Q
20260716|DYNF|806136.682318|0|1206736.111329|Q
20260716|DYOR|13|0|217|Q
20260716|DYTA|2534|0|4878.413500|Q
20260716|DZZ|0.483000|0|1998.132100|Q
20260716|E|40230.497000|612|142205.217733|Q
20260716|EA|472143.638941|34|916023.334611|Q
20260716|EAD|19360|0|80969.681862|Q
20260716|EAF|104776.244681|0|186010.230196|Q
20260716|EAFG|1|0|3.566100|Q
20260716|EAGG|96586.659511|468|147802.813084|Q
20260716|EAGL|138948.840766|0|190223.423174|Q
20260716|EAI|3284|0|9287.185800|Q
20260716|EALT|10065|0|11986|Q
20260716|EAOA|9.222430|9|37.194347|Q
20260716|EAOK|2|0|10.774700|Q
20260716|EAOM|35|0|40.189500|Q
20260716|EAOR|561|0|580.384700|Q
20260716|EAPR|292|0|443.467700|Q
20260716|EARN|129283.553049|0|260994.949535|Q
20260716|EART|4624.358058|0|15839.881191|Q
20260716|EASG|112|0|226.621100|Q
20260716|EASY|888|0|2640.196190|Q
20260716|EAT|272172.632085|0|419759.526229|Q
20260716|EBAY|750027.985964|250|1424723.520131|Q
20260716|EBC|405160.435654|0|700720.664013|Q
20260716|EBF|39189.267641|0|66287.709988|Q
20260716|EBI|68|0|5824.000700|Q
20260716|EBIT|29.246800|0|454.656300|Q
20260716|EBIZ|59.201893|0|418.655173|Q
20260716|EBMT|3869|0|5950.198494|Q
20260716|EBND|31449.735434|729|90515.676655|Q
20260716|EBON|190.280322|0|1405.890042|Q
20260716|EBS|156749.593685|1665|287154.535754|Q
20260716|EBUF|3167|0|11103.046000|Q
20260716|EC|566245.413248|150|1481921.429194|Q
20260716|ECAT|82952.114554|200|267597.818541|Q
20260716|ECBK|947|0|1173|Q
20260716|ECC|202613.296941|5400|617738.138096|Q
20260716|ECCC|63|0|707.765700|Q
20260716|ECCpD|617|0|2783.468890|Q
20260716|ECCU|2049|0|2818.363300|Q
20260716|ECCV|77|0|222.398000|Q
20260716|ECF|719.798500|20|5733.930010|Q
20260716|ECFpA|107|0|514.159300|Q
20260716|ECG|94291.570045|0|142199.647634|Q
20260716|ECH|53946.663869|1900|128569.854283|Q
20260716|ECHO|1068655.988906|1676|2312081.863148|Q
20260716|ECHX|6639|520|42687.690665|Q
20260716|ECL|224980.588874|612|393044.772138|Q
20260716|ECNS|938|0|3375.059509|Q
20260716|ECO|207065.089938|0|273526.213296|Q
20260716|ECON|10239.150000|0|17141.570100|Q
20260716|ECOR|6551|0|14296.704778|Q
20260716|ECOW|7281.801895|0|7617.024095|Q
20260716|ECPG|33968.382716|0|64429.717232|Q
20260716|ECVT|348037.287135|0|528337.530817|Q
20260716|ECX|168467.500000|0|213576.438723|Q
20260716|ED|283288.527073|39|434837.716362|Q
20260716|EDBL|9525|4075|19457.056530|Q
20260716|EDC|5656.394546|0|29755.564514|Q
20260716|EDD|43097.588589|0|201768.961279|Q
20260716|EDEN|429.108564|0|1511.190333|Q
20260716|EDF|16760.037735|0|63862.874853|Q
20260716|EDGE|3|0|6.767500|Q
20260716|EDGF|6426|0|43101.907787|Q
20260716|EDGH|4421|0|11599.783196|Q
20260716|EDGI|6062|0|13954.295800|Q
20260716|EDGQ|3700|0|11872.465500|Q
20260716|EDGU|11000|0|13309.387000|Q
20260716|EDGX|2191.620900|0|5368.683473|Q
20260716|EDHL|287500.881600|2375|589918.134355|Q
20260716|EDIT|390760.796719|189|620360.031586|Q
20260716|EDIV|19516.509800|0|67069.245903|Q
20260716|EDN|9829.241240|0|16704.295760|Q
20260716|EDOG|243|0|265.502000|Q
20260716|EDOW|4233.502892|0|8469.191678|Q
20260716|EDRY|2737|0|10745.874958|Q
20260716|EDSA|6464.108186|0|15525.041444|Q
20260716|EDTK|1|0|1041|Q
20260716|EDU|121598.365868|4|296353.888133|Q
20260716|EDUC|31169|1200|167508.431100|Q
20260716|EDV|451714.810915|0|887160.897685|Q
20260716|EDZ|41329.889510|0|66343.573600|Q
20260716|EE|51833.569178|0|111515.719142|Q
20260716|EEA|1986|0|7246.241490|Q
20260716|EEE|53|0|57.999900|Q
20260716|EEFT|120408.597265|18|196865.968374|Q
20260716|EEIQ|18574|0|37402.830800|Q
20260716|EELV|9369.675676|0|23583.111289|Q
20260716|EEM|2224059.581350|2841|3876145.834731|Q
20260716|EEMA|4693.089000|0|14465.442913|Q
20260716|EEMO|568.363581|0|3099.742621|Q
20260716|EEMS|4463.527994|1529|17032.039260|Q
20260716|EEMV|60581.911274|0|82411.073157|Q
20260716|EEMX|222.039525|0|549.037950|Q
20260716|EES|358|0|7856.759097|Q
20260716|EET|769.365606|0|22853.580754|Q
20260716|EETH|202.045419|0|7036.736431|Q
20260716|EEV|1324|0|10932.280000|Q
20260716|EFA|1258622.122256|942|2107422.250752|Q
20260716|EFAA|18944.089900|0|60489.968773|Q
20260716|EFAD|17|0|287.044397|Q
20260716|EFAS|4177.416726|0|6859.133026|Q
20260716|EFAV|245974.148509|0|284853.038064|Q
20260716|EFAX|1895|0|2761.189400|Q
20260716|EFC|281308.941780|0|395100.033635|Q
20260716|EFCpB|475|0|1418.391300|Q
20260716|EFCpC|1437|0|1826.029400|Q
20260716|EFFE|3|0|8.811200|Q
20260716|EFFI|85|0|497.380900|Q
20260716|EFG|286719.761931|0|734996.440062|Q
20260716|EFIV|5202.952420|0|1161551.257849|Q
20260716|EFNL|4565.166665|0|5335.584009|Q
20260716|EFO|188.336300|0|473.611192|Q
20260716|EFOI|638|0|3261.865485|Q
20260716|EFOR|217218.228782|69|423850.969438|Q
20260716|EFR|7380.471300|1096|40532.257610|Q
20260716|EFRA|57|0|104.025400|Q
20260716|EFSC|45628.581916|0|71147.878332|Q
20260716|EFSCP|151|0|151|Q
20260716|EFSI|7613|0|42570.439700|Q
20260716|EFT|6284.966174|0|17273.301600|Q
20260716|EFU|3578|0|4879.794000|Q
20260716|EFV|1063729.366466|11447|1284253.983310|Q
20260716|EFX|155990.805034|33|444707.921212|Q
20260716|EFXT|44906.361617|0|87899.031337|Q
20260716|EFZ|50628.296130|0|52048.155751|Q
20260716|EG|44088.202485|4|64995.482160|Q
20260716|EGAN|19734.965499|0|43204.253579|Q
20260716|EGBN|45261.446858|0|173011.809373|Q
20260716|EGG|1520|0|3836.857005|Q
20260716|EGGQ|725.532141|0|2019.212675|Q
20260716|EGGS|2467.974941|0|4425.063260|Q
20260716|EGGY|44346.599039|0|120791.403391|Q
20260716|EGHAR|10|0|820|Q
20260716|EGHT|330554.202625|3239|580763.701656|Q
20260716|EGLE|3|0|7.388500|Q
20260716|EGO|267583.418413|114|471450.441097|Q
20260716|EGP|115664.242434|0|163595.483810|Q
20260716|EGUS|418|0|805.439885|Q
20260716|EGY|217372.155933|0|278838.282644|Q
20260716|EH|204221.736359|497|280213.364286|Q
20260716|EHC|190408.752354|0|312148.533236|Q
20260716|EHCC|49|0|81.535852|Q
20260716|EHGO|578024.356800|13169|1119845.510267|Q
20260716|EHI|13551.336417|0|31096.821117|Q
20260716|EHLD|8|0|220.808275|Q
20260716|EHLS|5.039039|0|248.255939|Q
20260716|EHTH|37970|0|76388.425661|Q
20260716|EHY|142|0|1408.991100|Q
20260716|EIC|8258.797300|0|30657.680828|Q
20260716|EICA|11|0|1053.221500|Q
20260716|EIDO|243022.708401|0|435668.972461|Q
20260716|EIG|40872.243960|0|62192.686240|Q
20260716|EIIA|300|0|833.773600|Q
20260716|EIKN|86328.680317|0|96061.487376|Q
20260716|EIM|26964|0|72552.033500|Q
20260716|EINC|730.669059|0|1530.475187|Q
20260716|EIPI|26153.924220|0|44668.598567|Q
20260716|EIPX|19481.170924|0|22141.675724|Q
20260716|EIRL|213.991519|0|756.347448|Q
20260716|EIS|12724.464326|0|20206.358184|Q
20260716|EIX|423370.293156|600|627941.883638|Q
20260716|EJAN|38|0|1889.270000|Q
20260716|EJH|136|0|3272.869564|Q
20260716|EJUL|4932|0|5788.638700|Q
20260716|EL|341312.046929|538|705590.310801|Q
20260716|ELA|20545.046544|89|43735.239778|Q
20260716|ELAB|381053|48|945304.920415|Q
20260716|ELAN|554044.583502|880|1672104.652332|Q
20260716|ELBM|57909|0|150582.798764|Q
20260716|ELC|2009|604|6441.115200|Q
20260716|ELCV|11014.333192|0|20970.897137|Q
20260716|ELD|1214.034666|0|3874.037249|Q
20260716|ELDN|170684.280879|0|350268.779326|Q
20260716|ELE|147348.250641|0|187051.587073|Q
20260716|ELF|385044.958326|3125|681524.204357|Q
20260716|ELFY|38176.837332|0|86662.540629|Q
20260716|ELIL|19802.136080|0|49733.930140|Q
20260716|ELLA|4440|502|5740|Q
20260716|ELM|4350.820100|0|6420.818900|Q
20260716|ELMD|19385.189444|0|50411.514598|Q
20260716|ELME|201095.451530|550|523631.916383|Q
20260716|ELMT|109731.977803|0|146223.055029|Q
20260716|ELOX|6089.547000|80|8684.751270|Q
20260716|ELPC|33805.603149|0|87129.245477|Q
20260716|ELPW|1545733.093200|383927|2653133.021274|Q
20260716|ELS|287017.926347|409|518627.970829|Q
20260716|ELSE|1003|0|2192.518900|Q
20260716|ELTK|224.224592|0|1202.044592|Q
20260716|ELTX|121631.052562|0|276183.727540|Q
20260716|ELUT|2768.950495|0|53084.465306|Q
20260716|ELV|609023.362263|6251.128991|1094468.849154|Q
20260716|ELVA|778923.213246|66362.496495|1461347.546100|Q
20260716|ELVN|231544.416066|0|366091.640794|Q
20260716|ELVR|15584.039449|280|20509.266078|Q
20260716|ELWT|996.990553|0|3723.095753|Q
20260716|EMA|51354|0|77001.431634|Q
20260716|EMAT|2954.390124|0|7133.352535|Q
20260716|EMB|1625349.125269|302|2157559.413888|Q
20260716|EMBC|217381.374643|0|626434.996525|Q
20260716|EMBD|296|0|3713.205597|Q
20260716|EMBJ|77871.271592|194|313588.526843|Q
20260716|EMBX|7250|0|23212.972474|Q
20260716|EMC|88|86|985.512421|Q
20260716|EMCB|1055|0|2482.437080|Q
20260716|EMCR|1428|0|1442.307592|Q
20260716|EMCS|258|0|639.155270|Q
20260716|EMD|36574|0|138050.467076|Q
20260716|EMDM|38908|0|48871.875400|Q
20260716|EME|57051.872068|960|135657.492454|Q
20260716|EMEM|42|0|1042.420675|Q
20260716|EMEQ|9746.427003|0|35205.605048|Q
20260716|EMES|2|0|46.374600|Q
20260716|EMET|208.347383|0|3010.018454|Q
20260716|EMF|3099.591048|0|17429.456838|Q
20260716|EMFI|1|0|7506.624500|Q
20260716|EMGF|12147.911865|0|49147.512658|Q
20260716|EMHC|8699.655276|0|19236.464806|Q
20260716|EMHY|9143.104868|103|33342.666944|Q
20260716|EMIF|316|0|907.581150|Q
20260716|EMIS|2|0|3|Q
20260716|EMJL|3|0|6|Q
20260716|EMJN|3|0|6|Q
20260716|EMKT|13543|0|14011.214600|Q
20260716|EML|2803.037622|0|5060.365645|Q
20260716|EMLC|267850.578099|0|456372.164247|Q
20260716|EMLP|53853.159810|71|94165.780964|Q
20260716|EMM|1982.072639|0|13408.274555|Q
20260716|EMMF|7195.190958|0|14331.195858|Q
20260716|EMMY|3|0|6|Q
20260716|EMN|317136.680860|0|1099799.770070|Q
20260716|EMNT|1768|0|4810.652300|Q
20260716|EMO|21064.885529|968|37346.115885|Q
20260716|EMOP|32441|0|49576.216400|Q
20260716|EMOT|3|0|6.790700|Q
20260716|EMP|92|0|1314.856600|Q
20260716|EMPB|1467|0|4082.891600|Q
20260716|EMPD|72995.023300|0|147979.364058|Q
20260716|EMQQ|2351.854641|0|11712.932666|Q
20260716|EMR|447685.138516|4735|1070979.852958|Q
20260716|EMSC|3531.600000|0|4511.433200|Q
20260716|EMSF|319|0|364.478200|Q
20260716|EMTL|15|0|2448.230413|Q
20260716|EMTY|396|0|600.173143|Q
20260716|EMXC|165644.165475|2390|995624.165653|Q
20260716|EMXF|2311|0|5356.521827|Q
20260716|EMXX|12|0|15.516400|Q
20260716|ENB|419473.347635|264|737304.599348|Q
20260716|ENDW|3410.029334|0|6454.881879|Q
20260716|ENFR|42379.390107|0|54964.886455|Q
20260716|ENGN|180344.182958|0|374383.371223|Q
20260716|ENGS|44440.269484|900|223259.136324|Q
20260716|ENHA|70677.983842|200|118881.636234|Q
20260716|ENHU|3|0|6.032400|Q
20260716|ENIC|126361.076812|0|176846.438848|Q
20260716|ENJ|3|0|11|Q
20260716|ENLT|61889.473220|0|70563.125559|Q
20260716|ENLV|19520.508197|462|52665.035112|Q
20260716|ENO|865|0|2406.835700|Q
20260716|ENOR|9525.364222|0|17090.677389|Q
20260716|ENOV|274001.615622|15000|542133.369573|Q
20260716|ENPH|737979.309540|0|1417014.331949|Q
20260716|ENR|228642.214381|0|681725.527127|Q
20260716|ENRD|11561.900990|953|33471.646673|Q
20260716|ENS|80505.069786|334|159463.558641|Q
20260716|ENSC|37152|1400|243070.843584|Q
20260716|ENSG|102423.304814|4806|243690.065412|Q
20260716|ENTA|41829.588820|0|65903.495831|Q
20260716|ENTG|492551.573207|625|774868.535798|Q
20260716|ENTL|955|433|1602.975900|Q
20260716|ENTX|126688.668650|1500|302753.464888|Q
20260716|ENVA|79240.948150|8|192788.972332|Q
20260716|ENVB|86249.909000|0|177722.634968|Q
20260716|ENVX|2459230.269789|102029.408695|3493675.077397|Q
20260716|ENZL|19517|1943|42783.949480|Q
20260716|EO|892|0|2089|Q
20260716|EOCT|58|0|3196|Q
20260716|EOD|16348.735778|0|36761.683575|Q
20260716|EOG|375984.155668|20|779420.467701|Q
20260716|EOI|22296.309701|0|40500.994061|Q
20260716|EOLS|236438.675019|0|510502.844836|Q
20260716|EONR|78843|409|234381.848768|Q
20260716|EONR/WS|60|0|1470|Q
20260716|EOS|12115.856129|0|31186.781827|Q
20260716|EOSE|13467708.791817|390662.175373|21689848.436222|Q
20260716|EOSER|46475695|38111911|86806670.590518|Q
20260716|EOSU|114535.600500|4476|203691.511297|Q
20260716|EOT|43475|0|54225.978590|Q
20260716|EP|19320|0|57398.794755|Q
20260716|EPAC|86099.681484|55|123425.046869|Q
20260716|EPAI|20|0|55.443970|Q
20260716|EPAM|287155.285143|3|468596.300858|Q
20260716|EPC|253427.282084|0|492016.023655|Q
20260716|EPD|341321.348403|0|1000388.337773|Q
20260716|EPEM|2|0|6.308900|Q
20260716|EPHE|23905.218544|0|38495.600950|Q
20260716|EPI|56077.528335|3625|127110.302516|Q
20260716|EPIN|1|0|5.072800|Q
20260716|EPM|43100.049846|8|61193.145514|Q
20260716|EPMB|3|0|10.417400|Q
20260716|EPMV|3|0|6.924800|Q
20260716|EPOL|87009.306229|0|121162.282112|Q
20260716|EPOW|1249|176|13832|Q
20260716|EPP|19355.018171|1201|53022.969993|Q
20260716|EPpC|4|0|24.783000|Q
20260716|EPR|74017.046034|0|390124.012765|Q
20260716|EPRF|1332|0|2275.538571|Q
20260716|EPRpC|4253|0|6765.031200|Q
20260716|EPRpE|2594|0|4512.042600|Q
20260716|EPRpG|53|0|320.133700|Q
20260716|EPRT|361170.690339|3077|575228.976670|Q
20260716|EPRX|14314|1100|64320.515400|Q
20260716|EPS|15364.930345|0|36374.016234|Q
20260716|EPSB|3.182400|0|6.182400|Q
20260716|EPSM|230|0|7344.133700|Q
20260716|EPSN|29251.564102|0|45437.642634|Q
20260716|EPSV|3|0|79.485100|Q
20260716|EPU|3455.248651|0|12227.271226|Q
20260716|EPV|2890.067100|0|6786.063174|Q
20260716|EQ|47786.784706|0|126403.059149|Q
20260716|EQAL|15366.216483|0|20005.488469|Q
20260716|EQBK|35370|0|70530.021332|Q
20260716|EQH|433789.937133|0|963379.499524|Q
20260716|EQHpA|20006|0|50964.160800|Q
20260716|EQHpC|3993|1059|7405.352200|Q
20260716|EQIN|5339.027327|0|10754.613527|Q
20260716|EQIX|56196.957175|0|153348.395849|Q
20260716|EQL|17255.804919|0|24721.232992|Q
20260716|EQLT|41|0|119.342053|Q
20260716|EQNR|557016.665563|96|919780.968214|Q
20260716|EQPT|753278.885814|1200|1596613.274867|Q
20260716|EQR|355964.854367|0|467335.105772|Q
20260716|EQRR|836|0|2419.224100|Q
20260716|EQS|3200|0|7954.991700|Q
20260716|EQT|1087842.775150|18548|2652687.538383|Q
20260716|EQTY|873.034566|0|9093.407666|Q
20260716|EQWL|11008.615125|73|40172.515782|Q
20260716|EQX|3051372.388981|274|5288533.501346|Q
20260716|ERAS|1500387.724171|26097|2971623.637734|Q
20260716|ERC|7773|0|23260.520275|Q
20260716|ERET|9|0|324.412800|Q
20260716|ERH|4464.493092|0|12392.929072|Q
20260716|ERIC|4142257.775950|36|9080231.924893|Q
20260716|ERIE|113226.393063|4009.507640|154041.752295|Q
20260716|ERII|102168.229688|0|203789.187598|Q
20260716|ERNA|63337.377900|1461|151220.595862|Q
20260716|ERNAW|792|0|2859|Q
20260716|ERO|107450.268015|1100|315275.624548|Q
20260716|EROC|273321.257909|23299.735905|1081116.184176|Q
20260716|EROK|57386|0|78141.259900|Q
20260716|ERTH|122|0|702.468478|Q
20260716|ERX|29032.545134|0|54265.977206|Q
20260716|ERY|44499.715808|100|106058.457639|Q
20260716|ES|287955.926721|14|412835.615712|Q
20260716|ESAB|281355.566886|87|335984.170898|Q
20260716|ESBA|17|0|1273.629720|Q
20260716|ESBG|5|0|117.795600|Q
20260716|ESCA|6619.263500|0|15632.953261|Q
20260716|ESE|50875.767836|0|80486.961876|Q
20260716|ESEA|7382.082611|0|13697.181076|Q
20260716|ESG|13.703805|0|25.614808|Q
20260716|ESGD|60426.295929|0|111542.446069|Q
20260716|ESGE|51940.414529|0|143133.399096|Q
20260716|ESGG|1|0|1030.256266|Q
20260716|ESGU|36097.599342|0|89976.644590|Q
20260716|ESGV|23551.711172|0|63121.544244|Q
20260716|ESI|266349.111931|3330|1938551.243898|Q
20260716|ESIM|530|0|3216.028400|Q
20260716|ESLA|2203|0|4674.139900|Q
20260716|ESLAW|5998|0|5998|Q
20260716|ESLG|1645|0|1715.007500|Q
20260716|ESLT|10503.514269|0|27210.990550|Q
20260716|ESLV|2846|0|3010.269800|Q
20260716|ESML|37491.565741|0|71026.245908|Q
20260716|ESMV|3|0|47.890000|Q
20260716|ESN|31572|0|36443.810846|Q
20260716|ESNT|75958.170931|0|200158.133740|Q
20260716|ESOA|27488.176160|0|44987.004672|Q
20260716|ESP|8571.187339|0|15222.836984|Q
20260716|ESPO|261.001474|0|2862.808452|Q
20260716|ESQ|42944.056508|0|51382.336604|Q
20260716|ESRT|277817.486142|1|550681.644829|Q
20260716|ESS|165046.570836|3|191315.974319|Q
20260716|ESSC|2332|0|2779.724800|Q
20260716|ESTA|113081.442270|0|171536.821768|Q
20260716|ESTC|332034.854356|16|579410.343929|Q
20260716|ESUM|6405|0|13844.651518|Q
20260716|ET|1299502.707638|1557|3790946.729935|Q
20260716|ETB|3205|0|20446.660914|Q
20260716|ETCO|116.435800|0|6824.571500|Q
20260716|ETD|130544.957358|0|198392.521609|Q
20260716|ETFT|1|0|9394.670233|Q
20260716|ETG|18074.652365|0|44221.982395|Q
20260716|ETH|95717.850127|357|353485.738640|Q
20260716|ETHA|3986249.808183|5175|7628098.655942|Q
20260716|ETHB|68436.648573|0|119916.216464|Q
20260716|ETHD|36181.741323|0|63957.902370|Q
20260716|ETHE|120121.117794|977|324758.240314|Q
20260716|ETHO|642|0|819.952581|Q
20260716|ETHT|180189.992018|2000|397585.247639|Q
20260716|ETHU|1019695.042337|23994|1824269.605693|Q
20260716|ETHV|5412.996051|0|8027.559229|Q
20260716|ETHW|46777.843492|0|143005.549777|Q
20260716|ETIp|250|0|912.711700|Q
20260716|ETJ|39441.591800|0|83220.360880|Q
20260716|ETN|733097.346770|2478|1334893.209707|Q
20260716|ETNG|12419|119|13313.747800|Q
20260716|ETO|2625.373210|7|4309.863460|Q
20260716|ETON|57308.056599|0|206509.921147|Q
20260716|ETOR|124902.823935|0|206966.249783|Q
20260716|ETpI|4131.860300|0|8450.738400|Q
20260716|ETR|208953.607687|99|365033.326982|Q
20260716|ETS|6193|0|21566.394200|Q
20260716|ETSS|3|0|6.569900|Q
20260716|ETSY|581481.083732|977|1316785.581494|Q
20260716|ETTY|496|0|693.326100|Q
20260716|ETU|7383|0|37734.926242|Q
20260716|ETV|36555.460301|0|73217.111328|Q
20260716|ETW|36319.203296|200|70974.973996|Q
20260716|ETX|69|0|1866.565890|Q
20260716|ETY|69086.897377|0|195722.216859|Q
20260716|EU|654775.453979|495|1143906.839889|Q
20260716|EUAD|8325.507067|0|64484.423983|Q
20260716|EUDA|494.321307|0|1028.575073|Q
20260716|EUDV|1|0|7.161390|Q
20260716|EUFN|1345512.725782|1|1880704.907193|Q
20260716|EUHY|8007.224215|55|27259.036251|Q
20260716|EUIG|37.400300|0|42.295600|Q
20260716|EUM|25498.810260|0|33119.785889|Q
20260716|EUO|1871.795130|0|7314.216798|Q
20260716|EURK|3414|0|8205|Q
20260716|EURL|1811.257331|0|10540.230166|Q
20260716|EUSA|20953.892400|0|338590.857111|Q
20260716|EUSB|4546.624401|0|8364.158287|Q
20260716|EUV|90789.956073|3668|449969.548090|Q
20260716|EUVX|5542.175000|6|14384.227234|Q
20260716|EVAC|1100|0|299238.876400|Q
20260716|EVAX|1044.129031|0|4294.135431|Q
20260716|EVC|481788.697786|0|649138.747875|Q
20260716|EVCM|56835.649243|44|88468.159974|Q
20260716|EVER|129214.595000|0|242644.537005|Q
20260716|EVEX|264014.856118|94|437974.143361|Q
20260716|EVF|16045|0|30188.736330|Q
20260716|EVG|2656|0|6327.842004|Q
20260716|EVGN|37079|0|174691.187300|Q
20260716|EVGO|911667.092198|1085|1643239.724351|Q
20260716|EVH|220639.109250|0|447783.979387|Q
20260716|EVHY|658|0|1303.447300|Q
20260716|EVI|6267.413857|0|19799.916436|Q
20260716|EVIM|6746|0|20677.352200|Q
20260716|EVLN|27318|0|38752.681600|Q
20260716|EVLU|178|0|346.080615|Q
20260716|EVLV|178882.010733|801|363682.945128|Q
20260716|EVLVW|2792844|492526|4869492|Q
20260716|EVMN|142358.171821|0|332502.978217|Q
20260716|EVMO|364|0|38841.777600|Q
20260716|EVMT|165|0|541.553775|Q
20260716|EVMU|13|0|3460.673002|Q
20260716|EVN|680.803881|0|3337.976781|Q
20260716|EVNT|224|0|2329.721600|Q
20260716|EVO|19194.550576|0|30396.992682|Q
20260716|EVOX|3|0|2006|Q
20260716|EVOXU|100|0|1800|Q
20260716|EVPF|3|0|9.601300|Q
20260716|EVR|64681.264023|80|184956.063402|Q
20260716|EVRG|330133.644460|44847|559940.214039|Q
20260716|EVSB|18511.608300|0|22415.095400|Q
20260716|EVSD|79947.209200|0|115961.940410|Q
20260716|EVSM|49962|0|85036.965400|Q
20260716|EVT|25477.852846|0|52329.556126|Q
20260716|EVTC|50947.365361|0|83815.000266|Q
20260716|EVTL|839522.766201|18543|1386287.624074|Q
20260716|EVTR|229754.289706|3024|329348.388908|Q
20260716|EVUS|350781|0|359414.066480|Q
20260716|EVV|46786.897156|0|246149.316274|Q
20260716|EVX|625.335338|0|2192.261240|Q
20260716|EVYM|1802.850000|0|3854.113300|Q
20260716|EW|921679.804900|522|2379449.043715|Q
20260716|EWA|749335.250999|1000|862759.612863|Q
20260716|EWBC|220114.062012|0|352918.964851|Q
20260716|EWC|194644.594934|107|242530.999362|Q
20260716|EWD|28755.923486|0|37803.285498|Q
20260716|EWG|137053.275628|0|181557.032092|Q
20260716|EWH|755144.758101|1184|1026407.973818|Q
20260716|EWI|73897.058277|100|100879.293945|Q
20260716|EWJ|517771.579943|143|862194.528830|Q
20260716|EWJV|2403.645760|0|13597.482217|Q
20260716|EWK|7779.189897|0|10979.348421|Q
20260716|EWL|33116.673049|0|50588.823493|Q
20260716|EWM|19788.869222|198|74339.581523|Q
20260716|EWN|29740.664517|0|37010.082121|Q
20260716|EWO|405182.693827|0|426457.617120|Q
20260716|EWP|41777.798094|0|61924.887181|Q
20260716|EWQ|40015.763655|0|111294.994980|Q
20260716|EWS|125611.853317|17|235394.858283|Q
20260716|EWT|1023229.754091|1015|1427743.780755|Q
20260716|EWTX|152491.319545|0|258345.885099|Q
20260716|EWU|66279.447211|0|145178.757470|Q
20260716|EWUS|62|0|392.113891|Q
20260716|EWV|167|0|5713.049128|Q
20260716|EWW|50927.237521|4|89027.857764|Q
20260716|EWX|3457.098500|0|7119.535282|Q
20260716|EWY|3480401.007344|5637|5110596.282577|Q
20260716|EWZ|1978168.935176|421|4378103.158980|Q
20260716|EWZS|200097.909054|0|277892.142581|Q
20260716|EXC|1457843|1|3053325.711933|Q
20260716|EXE|555536.336482|554|981572.155589|Q
20260716|EXEL|435517.980741|6120|653119.394640|Q
20260716|EXFY|67302.078887|300|257570.496999|Q
20260716|EXG|65053.514412|0|144680.298279|Q
20260716|EXI|6671|0|10058.260637|Q
20260716|EXK|1202187.243746|661|2348286.342259|Q
20260716|EXLS|402330.633969|0|876354.291543|Q
20260716|EXOD|4403.537812|0|11016.573851|Q
20260716|EXOZ|1860|689|4418.973556|Q
20260716|EXP|106557.764806|0|138653.958729|Q
20260716|EXPD|138479.382961|42|357012.029362|Q
20260716|EXPE|213801.128115|0|357251.218132|Q
20260716|EXPO|85878.306696|0|229486.635472|Q
20260716|EXR|133415.148893|0|314144.405648|Q
20260716|EXTR|194705.087353|0|697485.474189|Q
20260716|EXUS|2|0|1324.282100|Q
20260716|EXYN|11139.061424|879|35243.212510|Q
20260716|EYE|318643.739087|8|829411.428571|Q
20260716|EYES|1541|0|3792.099000|Q
20260716|EYLD|20456.782812|0|31903.423718|Q
20260716|EYPT|400196.231118|0|673908.900957|Q
20260716|EZA|13517.267698|0|22896.654331|Q
20260716|EZBC|34276.456829|0|40821.047177|Q
20260716|EZET|2160.069530|0|3844.424267|Q
20260716|EZGO|16100|0|55632.064657|Q
20260716|EZJ|82|0|362.135632|Q
20260716|EZM|7889|0|12136.265755|Q
20260716|EZMO|463.384900|0|3504.273000|Q
20260716|EZPW|273019.795085|0|421888.605581|Q
20260716|EZPZ|4323|0|4531.051500|Q
20260716|EZRA|14643.514000|491|26426.756772|Q
20260716|EZRO|4868|0|10004.959695|Q
20260716|EZU|84929.700949|0|213655.424545|Q
20260716|F|10827140.911967|41918|19581500.247279|Q
20260716|FA|215330.684792|2|669696.936924|Q
20260716|FAAA|53695|0|64235.649200|Q
20260716|FAAR|13233.350989|0|15952.619268|Q
20260716|FAB|9902|0|15227.857588|Q
20260716|FABC|30449|291|90178.423100|Q
20260716|FAC|72875.882322|8852.100700|156555.232925|Q
20260716|FACT|3|0|3.246900|Q
20260716|FACTW|2900|0|29400|Q
20260716|FACWW|532|0|6035|Q
20260716|FAD|1653.053900|0|4134.387100|Q
20260716|FAF|182134.253967|0|337157.861007|Q
20260716|FAI|8290.285399|0|29574.395432|Q
20260716|FALN|238795.271558|0|364449.876012|Q
20260716|FAMI|73418|0|125064.379400|Q
20260716|FAN|22128.702437|0|29215.612429|Q
20260716|FANG|214747.691689|116|539245.505197|Q
20260716|FAPR|3950|0|7695.021000|Q
20260716|FARX|109|0|413.165100|Q
20260716|FAS|50452.443219|95|143429.013977|Q
20260716|FAST|1918415.782943|1511|2781957.630764|Q
20260716|FATE|1806328.617699|303200.358422|3173637.874985|Q
20260716|FATN|4730.460985|200|24523.013082|Q
20260716|FAUG|2169|26|5095.700000|Q
20260716|FAX|40035.281710|6037|100589.270932|Q
20260716|FAZ|76986.282346|0|185658.141331|Q
20260716|FB|10|0|18.854400|Q
20260716|FBCG|177396.585266|0|285633.692562|Q
20260716|FBCV|2724.190661|0|7433.239198|Q
20260716|FBDC|4876.287700|0|5260.209900|Q
20260716|FBGL|4|0|1327|Q
20260716|FBIN|330218.645409|0|525020.969512|Q
20260716|FBIO|135686.644719|127|357802.470599|Q
20260716|FBIOP|503|0|2013.000000|Q
20260716|FBIZ|10439.015043|0|19456.883954|Q
20260716|FBK|96176.241080|0|207127.685179|Q
20260716|FBL|72402.667934|1001|200975.613933|Q
20260716|FBLA|9127|0|13059.563700|Q
20260716|FBLG|7912|0|15879.058600|Q
20260716|FBNC|61139.725830|0|336624.422513|Q
20260716|FBND|676076.267867|230|1579662.083530|Q
20260716|FBOT|9889|0|20800.192653|Q
20260716|FBP|342172.633395|1|432325.321212|Q
20260716|FBRT|163474.441315|0|404309.932178|Q
20260716|FBRTpE|894|0|3249.484500|Q
20260716|FBRX|233874.301300|0|343551.254202|Q
20260716|FBT|10231.067320|0|19188.032423|Q
20260716|FBTC|152995.057902|2641|428900.823477|Q
20260716|FBUF|2539.612600|0|3262.155500|Q
20260716|FBX|2|0|4.000000|Q
20260716|FBY|17022.858039|0|71280.367286|Q
20260716|FBYD|32010.324149|0|39891.870859|Q
20260716|FBYY|4339.425100|0|4644.767853|Q
20260716|FC|16438.005275|0|26004.579786|Q
20260716|FCA|118|0|1384.370821|Q
20260716|FCAL|1306.020271|0|15025.549771|Q
20260716|FCAP|1106|0|2066.118234|Q
20260716|FCBC|16007|0|25246.214838|Q
20260716|FCBD|732.039641|0|1116.054441|Q
20260716|FCBM|8452|0|32693.799100|Q
20260716|FCCO|4343.178700|0|10786.307425|Q
20260716|FCEF|2682|0|17192.833900|Q
20260716|FCEL|1406000.540409|171069.335709|5067700.952494|Q
20260716|FCF|128816.087033|0|199433.881729|Q
20260716|FCFS|181980.987563|1|238416.859743|Q
20260716|FCG|448806.702864|50|550728.351227|Q
20260716|FCHL|3015|0|6000.203719|Q
20260716|FCLD|2677.665190|0|7982.083231|Q
20260716|FCLO|5461|0|5613.634600|Q
20260716|FCN|78403.871594|0|104377.101657|Q
20260716|FCNCA|21710.288359|1|37024.706703|Q
20260716|FCNCN|7159|0|11263|Q
20260716|FCNCO|1126|0|1868.639500|Q
20260716|FCNCP|478|0|3848.882100|Q
20260716|FCOM|25112.979086|0|48576.690191|Q
20260716|FCOR|10698.213789|0|38706.265737|Q
20260716|FCPI|271|0|5215.725363|Q
20260716|FCPT|199106.756099|0|288216.847233|Q
20260716|FCRS|22801|0|52726.466619|Q
20260716|FCRS/WS|8760|100|21876|Q
20260716|FCSH|2.041497|0|39.791597|Q
20260716|FCT|59558|2|93289.159925|Q
20260716|FCTE|5667.466394|0|8492.007124|Q
20260716|FCTR|91.130556|0|116.543396|Q
20260716|FCUS|6315.819055|0|35060.949207|Q
20260716|FCUV|170|0|6175.853007|Q
20260716|FCVT|2154.286628|0|46947.445773|Q
20260716|FCX|1728848.573839|13022|5434926.437244|Q
20260716|FCXG|1882|392|7889.201900|Q
20260716|FDAT|100|0|209.728400|Q
20260716|FDBC|856|0|2172.771191|Q
20260716|FDCF|7486|0|13004.035234|Q
20260716|FDD|39216.015074|2073|78627.657470|Q
20260716|FDEC|1112|0|17787.834900|Q
20260716|FDEM|12889.755753|0|40202.018018|Q
20260716|FDEV|190|0|17817.147978|Q
20260716|FDFF|10424.646900|0|11655.021496|Q
20260716|FDG|4055.770557|0|10191.503557|Q
20260716|FDHY|6787.126084|0|15248.419024|Q
20260716|FDIF|926.152613|0|2580.524890|Q
20260716|FDIG|989|0|22537.811151|Q
20260716|FDIQ|75|0|3010.549688|Q
20260716|FDIS|18996.454534|0|44535.428929|Q
20260716|FDIV|2152|0|3954.332041|Q
20260716|FDL|591178.768756|3899|888847.526023|Q
20260716|FDLO|9761.962034|0|85299.798864|Q
20260716|FDLS|16678.514617|0|137692.626067|Q
20260716|FDM|2847|0|5474.803030|Q
20260716|FDMO|18493.898416|0|63089.215543|Q
20260716|FDMT|213296.758280|1100|267703.703819|Q
20260716|FDN|81197.288641|58|101596.661562|Q
20260716|FDND|713.046200|0|725.109800|Q
20260716|FDNI|78|0|1372.546300|Q
20260716|FDRR|4633|0|17486.074839|Q
20260716|FDRS|102|0|112.872900|Q
20260716|FDRV|1835.351447|0|1926.240712|Q
20260716|FDRX|3|0|6|Q
20260716|FDS|162268.680944|37|309454.074670|Q
20260716|FDSB|979|0|3618.159300|Q
20260716|FDT|26671.620652|0|48830.629203|Q
20260716|FDTS|2|0|113.697900|Q
20260716|FDTX|12303.314243|0|40849.884539|Q
20260716|FDUS|37233.696270|0|94475.467090|Q
20260716|FDV|47105.812675|532|76937.612675|Q
20260716|FDVV|304265.061668|2972|457977.747403|Q
20260716|FDX|334419.831458|680|513519.336645|Q
20260716|FDXF|218277.147493|0|480864.745934|Q
20260716|FE|1029896.070292|221|1434979.334479|Q
20260716|FEAC|146|0|1301.136500|Q
20260716|FEAM|73886.818745|50|155547.108360|Q
20260716|FEBO|3|0|7|Q
20260716|FEBP|7215|0|7218|Q
20260716|FEBT|1040|0|6033|Q
20260716|FEBU|1529|0|1529|Q
20260716|FEBW|2611|0|3990.146100|Q
20260716|FEBZ|3|0|6|Q
20260716|FECM|3|0|6|Q
20260716|FEDM|1.060600|0|12.719500|Q
20260716|FEDU|46|0|58|Q
20260716|FEED|15934|50|153864.326609|Q
20260716|FEGE|74651.182619|0|163627.633726|Q
20260716|FEIM|303743.526504|15583|495065.936792|Q
20260716|FELC|307441.866328|0|470595.802559|Q
20260716|FELE|50466.722843|0|89061.493525|Q
20260716|FELG|71660.352439|0|161743.663075|Q
20260716|FELV|148540.797076|0|209566.984637|Q
20260716|FEM|34236|0|52479.352782|Q
20260716|FEMB|34781.337307|0|64247.406154|Q
20260716|FEMG|182|0|338|Q
20260716|FEMR|10080.669342|0|23292.600542|Q
20260716|FEMS|4493|0|9185.553600|Q
20260716|FEMV|136|0|323.522800|Q
20260716|FEMY|12743|1324|21700.580727|Q
20260716|FENC|18634.317951|0|35548.333537|Q
20260716|FENG|3|0|960.839343|Q
20260716|FENI|845008.110309|200|1399896.792679|Q
20260716|FENY|187606.254479|2|428998.256675|Q
20260716|FEOE|99913.992717|0|124935.922817|Q
20260716|FEP|4198.017329|0|10755.983953|Q
20260716|FEPI|113715.286863|1090|164167.949132|Q
20260716|FER|93352.352019|269|193045.603789|Q
20260716|FERA|1291|0|1294|Q
20260716|FERG|156084.206971|11|471908.344508|Q
20260716|FESC|2070|0|2070|Q
20260716|FESM|696587.139970|0|761333.594200|Q
20260716|FET|23122.495900|58|39906.341981|Q
20260716|FETH|122433.551986|153|275015.111121|Q
20260716|FEUS|3|0|103.767572|Q
20260716|FEUZ|257|0|664.683500|Q
20260716|FEX|3577|0|8675.688682|Q
20260716|FEZ|56946.235651|15|127659.806098|Q
20260716|FF|23698.496133|0|105723.875662|Q
20260716|FFA|7450.787185|119|17304.670564|Q
20260716|FFAI|13937025.071400|2533473|20662082.968915|Q
20260716|FFAIW|26735|2500|83465|Q
20260716|FFBC|402648.194050|0|498272.033782|Q
20260716|FFC|18800.184842|0|69368.960660|Q
20260716|FFDI|21|0|129.904700|Q
20260716|FFEB|2046|0|7172.391110|Q
20260716|FFEM|6252|0|9985.696100|Q
20260716|FFF|344|0|1040.706300|Q
20260716|FFGX|63.785674|0|167.336774|Q
20260716|FFIN|152416.880967|619|262410.631487|Q
20260716|FFIU|78|0|1079.905028|Q
20260716|FFIV|80239.872709|303|151604.448175|Q
20260716|FFLC|15465.035603|450|70322.937195|Q
20260716|FFLG|30016.711291|0|42438.967260|Q
20260716|FFLS|3941|0|5435.276900|Q
20260716|FFLV|1613|0|2247.588300|Q
20260716|FFND|188|0|1103.323080|Q
20260716|FFOG|18033.264242|82|27967.685138|Q
20260716|FFOX|20040|0|21005.066700|Q
20260716|FFSM|247725.196366|0|277545.657118|Q
20260716|FFTY|666|19|14876.140653|Q
20260716|FFUT|2181.891535|0|2554.541523|Q
20260716|FG|84393.457253|0|153270.661292|Q
20260716|FGBI|6102|0|12482.454456|Q
20260716|FGBIP|110|0|111|Q
20260716|FGD|59367.692076|387|78241.106884|Q
20260716|FGDL|4278.401992|0|9934.939480|Q
20260716|FGI|4264|0|7873.150068|Q
20260716|FGII|35003|0|35009|Q
20260716|FGIIW|100|100|21102|Q
20260716|FGIWW|100|100|100|Q
20260716|FGL|29754|8231|74216.494247|Q
20260716|FGM|900|0|2446.145883|Q
20260716|FGMC|1588|0|12796.192935|Q
20260716|FGMCR|52457|0|52737|Q
20260716|FGN|10224|0|13271.246200|Q
20260716|FGNX|18985|0|31956.254490|Q
20260716|FGRU|2845|0|7987.709200|Q
20260716|FGSI|37|0|37.218800|Q
20260716|FGSM|493|0|1009.380700|Q
20260716|FGSN|5357|0|10198|Q
20260716|FHB|356997.252550|0|650951.021443|Q
20260716|FHDG|1300|0|1467|Q
20260716|FHEQ|20120.257558|0|25256.321158|Q
20260716|FHI|71091.365065|0|172095.436862|Q
20260716|FHIL|8|0|11|Q
20260716|FHLC|71917.569650|26|96110.201905|Q
20260716|FHN|1506335.935244|0|4397292.660494|Q
20260716|FHNpE|1787|0|3044.425300|Q
20260716|FHNpF|191|0|1993.973300|Q
20260716|FHNpH|2960|0|8647|Q
20260716|FHTX|88253.694316|10011|144124.401100|Q
20260716|FHYS|4651|0|6551.489592|Q
20260716|FIAT|3667.626439|0|14695.613239|Q
20260716|FIAX|383|0|3421.989513|Q
20260716|FIBK|470228.651310|0|588790.181561|Q
20260716|FICO|53126.642110|0|77097.298824|Q
20260716|FICS|1419|0|4091.310600|Q
20260716|FID|3696|0|12182.451369|Q
20260716|FIDI|14893.309826|0|34560.918319|Q
20260716|FIDU|24764.300722|0|50351.926083|Q
20260716|FIEE|240|0|799|Q
20260716|FIG|2721376.307211|38159|6356556.343529|Q
20260716|FIGB|49618.442891|0|68394.206340|Q
20260716|FIGG|23483.674800|3087|60899.957744|Q
20260716|FIGR|916099.423969|289|1371509.668240|Q
20260716|FIGS|602531.290783|1735|984135.479781|Q
20260716|FIIG|61843|0|132301.519501|Q
20260716|FIMU|13|0|107.590000|Q
20260716|FINA|329|0|331.960500|Q
20260716|FINS|5094|0|31806.534260|Q
20260716|FINT|672|0|2923.371333|Q
20260716|FINV|48838.922431|0|99197.884942|Q
20260716|FINW|3097|2|15861.408449|Q
20260716|FINX|12316.357969|0|38517.597855|Q
20260716|FINY|55|0|144.391400|Q
20260716|FIP|162801.581790|900|282188.245648|Q
20260716|FIRY|15970.830373|0|31877.143995|Q
20260716|FIS|914874.825198|442|1490533.593832|Q
20260716|FISI|15504.793783|0|23332.063215|Q
20260716|FISK|1|0|2.409000|Q
20260716|FISN|38726.135242|1329|91290.492353|Q
20260716|FISR|77359|0|123004.539297|Q
20260716|FISV|1016152.946063|856|2591508.508235|Q
20260716|FITB|2026086.670495|1867|3152223.162180|Q
20260716|FITBpA|1883.170600|0|3830.721800|Q
20260716|FITBpI|7623|0|23222.226100|Q
20260716|FITBpK|11981.108000|0|19645.856300|Q
20260716|FITBpM|2112|0|16353.688600|Q
20260716|FITE|1181.143189|0|2873.119721|Q
20260716|FITZ|11945.726967|130|17595.629665|Q
20260716|FIVA|36086.205581|0|67019.329776|Q
20260716|FIVE|190430.779216|3|521664.400474|Q
20260716|FIVN|183202.230031|4|426365.098330|Q
20260716|FIW|4848.186765|423|29375.171864|Q
20260716|FIX|81943.827294|72|152781.845324|Q
20260716|FIXD|19111|0|199290.030071|Q
20260716|FIXP|3|0|9.130400|Q
20260716|FIXT|1759|0|6475.417896|Q
20260716|FIYY|2|0|5.450500|Q
20260716|FIZZ|115060.221702|170|229947.347526|Q
20260716|FJAN|653.468200|0|8373.721200|Q
20260716|FJET|336838.884398|4095|547049.811264|Q
20260716|FJP|2553|0|4884.501470|Q
20260716|FJUL|12278|0|31548.183823|Q
20260716|FJUN|8647|0|16037.606000|Q
20260716|FKWL|1490|0|7715.735068|Q
20260716|FLAG|7|0|10.323539|Q
20260716|FLAU|300252.848739|0|305581.984439|Q
20260716|FLAX|9414.171502|0|9819.914102|Q
20260716|FLBL|21921.822020|0|81724.581135|Q
20260716|FLBR|8046.798496|0|22358.711791|Q
20260716|FLC|924|0|5657.106000|Q
20260716|FLCA|6680.267536|0|11271.362022|Q
20260716|FLCB|113831.047114|0|198185.412414|Q
20260716|FLCC|1752|0|5620.370600|Q
20260716|FLCE|1360|0|2434.120100|Q
20260716|FLCG|9680|0|38267.384200|Q
20260716|FLCH|6151.069159|0|16992.785505|Q
20260716|FLCO|9798.047192|0|40397.280742|Q
20260716|FLCV|3681.381215|0|4322.709115|Q
20260716|FLD|60906|7001|113532.899018|Q
20260716|FLDB|525|0|1017.186900|Q
20260716|FLDDW|2872|428|8204|Q
20260716|FLDR|22799|0|141569.148141|Q
20260716|FLEE|281.697044|0|2821.509423|Q
20260716|FLEU|17|0|1188.389214|Q
20260716|FLEX|602636.501793|24902|2113584.884997|Q
20260716|FLG|759873.849940|344|1332215.974030|Q
20260716|FLGB|7810|0|24068.044442|Q
20260716|FLGpA|1150|0|1686.833800|Q
20260716|FLGpU|100|0|100.380000|Q
20260716|FLGR|40|0|1563.840517|Q
20260716|FLGT|28507.653020|0|54453.018453|Q
20260716|FLGV|5814.630828|0|32634.954058|Q
20260716|FLHY|16776|0|81668.539524|Q
20260716|FLIA|21473.093090|0|40391.481482|Q
20260716|FLIN|140008.688345|100|320974.527031|Q
20260716|FLJH|1501.792279|0|26699.378009|Q
20260716|FLJP|109101.459595|0|193390.868253|Q
20260716|FLKR|413106.377775|125|571661.418515|Q
20260716|FLL|14828.769807|0|20911.361377|Q
20260716|FLLA|5231.296151|0|18971.067651|Q
20260716|FLMB|29.042114|0|1625.581114|Q
20260716|FLMI|468576.833714|0|701535.614774|Q
20260716|FLMX|100.439200|0|3373.303142|Q
20260716|FLN|1614|0|2794.011450|Q
20260716|FLNA|97212.739419|1366|151216.372161|Q
20260716|FLNC|1571694.520608|41906|2700917.432531|Q
20260716|FLNG|49025.361026|12|126725.473457|Q
20260716|FLNT|11655.418439|0|17180.722400|Q
20260716|FLO|1167340.377346|635|1754986.298841|Q
20260716|FLOC|86340.269166|99|110371.329498|Q
20260716|FLOT|337095.451708|0|769504.875033|Q
20260716|FLOW|11.249438|0|177.728862|Q
20260716|FLQL|25952.089797|0|37809.950237|Q
20260716|FLQM|13731|0|60464.065970|Q
20260716|FLQS|171|0|725.742682|Q
20260716|FLR|193803.837431|0|321448.822758|Q
20260716|FLRG|2549|0|16018.331249|Q
20260716|FLRN|106026.859346|0|350251.189325|Q
20260716|FLRT|20826|0|50089.830955|Q
20260716|FLS|376922.965603|0|676979.165815|Q
20260716|FLSA|18|0|34.947800|Q
20260716|FLSP|29988.786360|0|45494.428798|Q
20260716|FLSW|238.515400|0|786.737836|Q
20260716|FLTB|9997.453200|0|25610.438034|Q
20260716|FLTR|360195.965902|28|888550.038697|Q
20260716|FLTW|17738.517636|0|76724.846563|Q
20260716|FLUD|2157|0|11110.556608|Q
20260716|FLUT|272042.515269|167|541222.335135|Q
20260716|FLUX|22696|0|36913.978888|Q
20260716|FLV|2162.899760|0|3134.682360|Q
20260716|FLWS|31082.220663|0|74602.929126|Q
20260716|FLX|41551|0|89164|Q
20260716|FLXI|3|0|6|Q
20260716|FLXN|1464.039942|0|2932.039942|Q
20260716|FLXR|154331.735217|0|205901.017317|Q
20260716|FLXS|11018.765230|0|13983.631624|Q
20260716|FLY|1412334.725536|20175.223068|2411993.595292|Q
20260716|FLYD|27|0|45.021700|Q
20260716|FLYE|330|100|3642.132100|Q
20260716|FLYT|79019.235400|8065|143256.326278|Q
20260716|FLYU|16|0|166|Q
20260716|FLYW|290162.475103|600|922346.718675|Q
20260716|FLYX|459864.723296|30851.196721|704094.218303|Q
20260716|FLZH|4178.711531|0|10903.247998|Q
20260716|FMAC|3|0|6|Q
20260716|FMAG|8910|0|11661.318212|Q
20260716|FMAO|19666.427141|0|26061.576742|Q
20260716|FMAR|272.475420|0|3625.704420|Q
20260716|FMAT|9220.888999|0|25031.562877|Q
20260716|FMAY|2040|0|4940.633900|Q
20260716|FMB|138820.039154|0|236567.082824|Q
20260716|FMBH|35710.019866|0|40653.086566|Q
20260716|FMC|622296.634793|14602|1581883.094771|Q
20260716|FMCE|2|0|5.543100|Q
20260716|FMCX|7|0|10.944600|Q
20260716|FMDE|371404.453331|0|537907.530647|Q
20260716|FMED|603|0|2572.017278|Q
20260716|FMET|810|0|1338.611854|Q
20260716|FMF|9006|0|17560.621510|Q
20260716|FMFC|13376|0|41638.018000|Q
20260716|FMHI|28023.225235|0|70843.591795|Q
20260716|FMKT|0.456200|0|107.148400|Q
20260716|FMN|4459.631097|0|7394.775697|Q
20260716|FMNB|36094.029010|63|103571.868278|Q
20260716|FMNY|1265.905986|0|5719.123486|Q
20260716|FMS|83438.024685|200|185015.604555|Q
20260716|FMST|15239|0|55887.594364|Q
20260716|FMTL|891|0|5934.975700|Q
20260716|FMTM|90035.232267|7|232299.527188|Q
20260716|FMUB|22537.019533|0|51816.437033|Q
20260716|FMUN|515|0|8799.795121|Q
20260716|FMX|35829.757048|2504|84281.510527|Q
20260716|FMY|832.473427|0|2414.483327|Q
20260716|FN|89998.383582|60|249733.638633|Q
20260716|FNB|2360413.358359|2963|2773652.034873|Q
20260716|FNCL|29081.769066|99|46943.636146|Q
20260716|FND|336378.061554|0|581975.750448|Q
20260716|FNDA|101034.730121|0|236590.236529|Q
20260716|FNDB|60906.561700|0|106977.347423|Q
20260716|FNDC|21391.982810|0|56306.609121|Q
20260716|FNDE|370626.798938|300|488144.788185|Q
20260716|FNDF|446706.821460|28|645920.283410|Q
20260716|FNDX|898174.254973|0|1532169.575314|Q
20260716|FNF|264803.082805|7|400788.452785|Q
20260716|FNG|1790|1010|3311.382900|Q
20260716|FNGD|25279.614283|110|77700.750874|Q
20260716|FNGG|114|0|3212.941513|Q
20260716|FNGO|114.197424|0|2096.956599|Q
20260716|FNGR|17081|0|58102.108474|Q
20260716|FNGS|3946.273991|0|17593.655154|Q
20260716|FNGU|467468.266063|9667|1397288.709106|Q
20260716|FNK|831.016142|0|1348.911500|Q
20260716|FNKO|46713.419069|0|124349.608443|Q
20260716|FNLC|2882.458387|0|6966.042999|Q
20260716|FNOV|4041|0|5750.396600|Q
20260716|FNRN|24487|0|57751.686777|Q
20260716|FNUC|56751.041217|0|109711.955832|Q
20260716|FNV|108590.959077|0|254131.474540|Q
20260716|FNWB|922|0|11405.523305|Q
20260716|FNWD|2536.132590|0|4952.805080|Q
20260716|FNX|3222.347644|0|11912.318164|Q
20260716|FNY|8560.434000|0|41368.410173|Q
20260716|FOA|6195.119688|150|11200.183134|Q
20260716|FOCL|1438|0|6642.209259|Q
20260716|FOCT|3507|0|6498|Q
20260716|FOF|2065.816139|0|23348.747705|Q
20260716|FOFO|491|7|4343.658400|Q
20260716|FOMG|39|15|72|Q
20260716|FOPC|343.039574|0|692.295174|Q
20260716|FOR|9107.305090|23|31792.463592|Q
20260716|FORH|92|0|95.604300|Q
20260716|FORM|143766.378485|143|398637.121642|Q
20260716|FORR|22345.920098|0|94023.075257|Q
20260716|FORTY|3.110723|0|18.377171|Q
20260716|FOSL|135959.694520|0|299344.480395|Q
20260716|FOTO|34437.567394|0|194458.976165|Q
20260716|FOUR|310922.975845|49793|489250.479530|Q
20260716|FOURpA|25536|0|46353.545600|Q
20260716|FOWF|4|0|214.211100|Q
20260716|FOX|142127.600093|333|244060.252014|Q
20260716|FOXA|902522.704016|1343|1761137.396228|Q
20260716|FOXF|120094.110527|0|300096.434597|Q
20260716|FOXX|3031|0|6557.007700|Q
20260716|FOXY|11932.140226|0|40028.901730|Q
20260716|FPA|8306|0|17636.698139|Q
20260716|FPAA|7343|0|7446.326600|Q
20260716|FPAG|9098.036469|0|15522.599369|Q
20260716|FPAS|3|0|43.449200|Q
20260716|FpB|10529|7|20689.813900|Q
20260716|FpC|9579|0|18243.462000|Q
20260716|FpD|14739|0|19171.697600|Q
20260716|FPE|242648.221180|0|585791.168018|Q
20260716|FPEI|67034.586021|0|144425.904747|Q
20260716|FPF|27650.356730|0|55106.369354|Q
20260716|FPFD|1789|0|7076.052845|Q
20260716|FPH|22750.185013|0|53821.219670|Q
20260716|FPI|86822.876251|520|191552.861224|Q
20260716|FPRO|373|0|554.715452|Q
20260716|FPS|674613.476540|0|5046914.335195|Q
20260716|FPSX|1325|204|3201.500000|Q
20260716|FPWR|2444|0|2499.732900|Q
20260716|FPX|28205.671453|0|44990.081341|Q
20260716|FPXI|4643.348276|0|8135.993857|Q
20260716|FQAL|22559.229838|0|71225.158030|Q
20260716|FR|200978.944915|24|372910.461142|Q
20260716|FRA|14232.177158|0|44230.970628|Q
20260716|FRAF|3829|0|8779.323694|Q
20260716|FRBA|12747.493700|0|34527.155557|Q
20260716|FRBT|12781.139311|0|63988.560126|Q
20260716|FRD|8532.543023|0|14179.228385|Q
20260716|FRDM|46233.930624|3600|192997.089008|Q
20260716|FREI|1989|0|1993.109200|Q
20260716|FREL|18372.433566|0|65208.729284|Q
20260716|FRGN|8177|0|11297.452700|Q
20260716|FRGT|8058.288600|1754|21954.390305|Q
20260716|FRHC|24250.589726|0|36822.475489|Q
20260716|FRI|3213.057119|0|12833.855986|Q
20260716|FRIZ|3|0|7.144700|Q
20260716|FRME|102282.123895|621|158042.463726|Q
20260716|FRMEP|400|0|400|Q
20260716|FRMI|2609977.856847|16204|6103033.091534|Q
20260716|FRMM|45214.512526|4553.929853|73083.078302|Q
20260716|FRNW|7394.079581|0|35344.638944|Q
20260716|FRO|229987.330147|470|552445.967307|Q
20260716|FROG|364685.382780|7182|628167.918927|Q
20260716|FRPH|12390.040992|0|19555.239139|Q
20260716|FRPT|148506.889145|0|296337.996810|Q
20260716|FRSH|4877218.904765|48387|9811445.111710|Q
20260716|FRST|28508.701850|711|61542.797974|Q
20260716|FRSX|6390|0|13938.193485|Q
20260716|FRT|114321.947483|8391|213986.899598|Q
20260716|FRTpC|152|0|2756.327600|Q
20260716|FRTT|2885|0|48850.708300|Q
20260716|FRTY|158607.045004|0|161041.338604|Q
20260716|FRVO|1031115.355417|330|1410306.651832|Q
20260716|FRWD|8358|0|12088.842889|Q
20260716|FSBC|30633.163767|0|42821.606746|Q
20260716|FSBW|1923|0|9442.480984|Q
20260716|FSCC|12079|0|28522.807100|Q
20260716|FSCO|516226.644995|1|1197211.608023|Q
20260716|FSCS|2116|0|3681.781100|Q
20260716|FSEA|36|0|173.556900|Q
20260716|FSEC|47427|0|146136.680811|Q
20260716|FSEG|433|0|901.332700|Q
20260716|FSEP|3925.018000|160|16196.018000|Q
20260716|FSEV|615|0|746.694900|Q
20260716|FSHP|1|0|8|Q
20260716|FSI|291.164744|0|5414.429564|Q
20260716|FSIG|124109.703419|0|288712.474819|Q
20260716|FSK|386923.329023|2060|955605.486147|Q
20260716|FSLR|422873.426785|37|690946.202622|Q
20260716|FSLY|1080538.750754|16949|2132530.704745|Q
20260716|FSM|1094012.051121|10177|2842931.118100|Q
20260716|FSMB|34128.050037|0|43376.968437|Q
20260716|FSMD|45976.697000|0|82233.969425|Q
20260716|FSML|302|0|850.465560|Q
20260716|FSOL|18712|800|56775.662598|Q
20260716|FSP|80940.555000|0|106978.350112|Q
20260716|FSPC|6|0|37.842700|Q
20260716|FSS|129940.329146|0|188968.585381|Q
20260716|FSSL|189006|0|346173.039500|Q
20260716|FSTA|46324.781537|0|68111.779191|Q
20260716|FSTB|3.049904|0|359.049904|Q
20260716|FSTR|9873.277062|0|13547.525132|Q
20260716|FSUN|35891|0|99940.921101|Q
20260716|FSV|25359.548672|0|41798.770930|Q
20260716|FSYD|3908.072826|0|8169.674926|Q
20260716|FT|3138|0|9931.952101|Q
20260716|FTA|7624|0|14367.773551|Q
20260716|FTAG|72.409400|0|601.723400|Q
20260716|FTAI|330732.602949|829|633114.507638|Q
20260716|FTAIM|487|0|502.198300|Q
20260716|FTBD|447|0|2793.199600|Q
20260716|FTBI|2658|0|2662.396000|Q
20260716|FTC|2399|0|8339.124483|Q
20260716|FTCA|238856|0|277029.498300|Q
20260716|FTCB|133487.366085|0|265147.805385|Q
20260716|FTCE|1982|0|3022.237800|Q
20260716|FTCI|9046.494339|100|24214.465784|Q
20260716|FTCS|47741.570260|194|202663.934202|Q
20260716|FTDR|52705.575908|0|154581.056627|Q
20260716|FTDS|449|0|588.370915|Q
20260716|FTEC|132017.655573|2984|175142.192939|Q
20260716|FTEK|4403.374137|0|10932.071642|Q
20260716|FTF|26983.511600|0|48408.786689|Q
20260716|FTFT|39922.980700|0|69366.056300|Q
20260716|FTGC|148807.077754|2272|245044.078910|Q
20260716|FTGS|62435|0|105528.058500|Q
20260716|FTH|29906.962249|617|578962.228574|Q
20260716|FTHA|3|0|206|Q
20260716|FTHB|190|0|190.256300|Q
20260716|FTHF|1319.270941|0|4604.571241|Q
20260716|FTHI|448395.877871|0|577354.570949|Q
20260716|FTHM|3839.244938|0|24849.294976|Q
20260716|FTHY|748|0|82687.939600|Q
20260716|FTI|560730.181870|683|1019950.524599|Q
20260716|FTIF|6|0|5105.213500|Q
20260716|FTK|51814.932668|0|72730.808784|Q
20260716|FTKI|10116|0|13757.409600|Q
20260716|FTLF|444.541516|0|3095.084616|Q
20260716|FTLS|31941.582190|0|87734.112769|Q
20260716|FTMA|4710|0|18040.953019|Q
20260716|FTMH|75203.164325|0|123519.812875|Q
20260716|FTMN|8556|0|11579.434300|Q
20260716|FTMS|38794|0|63382.640500|Q
20260716|FTMU|34515|0|58680.834084|Q
20260716|FTNJ|4742.897648|0|26232.924955|Q
20260716|FTNT|461293.385005|9485|1198140.454078|Q
20260716|FTNY|75253.834036|0|93894.608536|Q
20260716|FTOH|8315.186239|0|56812.045739|Q
20260716|FTPA|19049.447541|0|36789.766539|Q
20260716|FTQI|70234.248546|0|125721.480936|Q
20260716|FTRA/U|1105|0|7211|Q
20260716|FTRB|26453|0|41016.902004|Q
20260716|FTRE|121546.482306|0|218849.805091|Q
20260716|FTRI|6358.130085|623|8230.161025|Q
20260716|FTRK|244623|2329|530527.588199|Q
20260716|FTS|84205.777878|0|162833.304609|Q
20260716|FTSD|1245.977600|0|12233.111707|Q
20260716|FTSL|46456.143724|0|163720.600014|Q
20260716|FTSM|184250|0|681904.433814|Q
20260716|FTV|401051.060005|0|614335.894200|Q
20260716|FTW|3534.801255|0|7396.968479|Q
20260716|FTWO|1290.023640|0|4191.377997|Q
20260716|FTW/WS|100|0|389.606060|Q
20260716|FTXG|709|298|925.139285|Q
20260716|FTXH|9882|0|13131.576134|Q
20260716|FTXL|25419.274321|0|134533.776337|Q
20260716|FTXN|3338.139489|0|25001.823026|Q
20260716|FTXO|12816.046301|0|38921.103046|Q
20260716|FTXR|4841.183074|0|36282.538367|Q
20260716|FUBO|313718.584888|799|571589.918183|Q
20260716|FUFU|11222.928571|0|23242.462735|Q
20260716|FUL|106313.289247|258|239110.262337|Q
20260716|FULC|330331.588583|0|1190181.963092|Q
20260716|FULT|286155.367256|12|466795.148257|Q
20260716|FULTP|10|0|45.575100|Q
20260716|FUMB|8610|0|11918.047800|Q
20260716|FUN|323405.118341|146|588304.961230|Q
20260716|FUNC|2250|0|4590.805252|Q
20260716|FUND|4418.079992|0|10181.858315|Q
20260716|FURY|12121|0|30489.430500|Q
20260716|FUSB|25|0|35.566727|Q
20260716|FUSD|403|0|406.314400|Q
20260716|FUSE|23926.504840|312|55468.357126|Q
20260716|FUSEW|2|0|16|Q
20260716|FUSI|544|0|773.051200|Q
20260716|FUTG|112491|0|172980.061200|Q
20260716|FUTU|140124.380666|7|274720.777206|Q
20260716|FUTY|65682.320065|0|106892.896095|Q
20260716|FV|23716.556474|0|55079.269912|Q
20260716|FVAL|11273.018724|0|41355.868419|Q
20260716|FVAV|3|0|6|Q
20260716|FVC|1237|105|2724.991400|Q
20260716|FVCB|20901|0|51469.692444|Q
20260716|FVD|22646.977358|496|163271.730603|Q
20260716|FVN|294|0|757|Q
20260716|FVR|22823.046200|0|69274.688832|Q
20260716|FVRR|168333.475461|50|436310.259800|Q
20260716|FWD|70616.180961|0|147967.960080|Q
20260716|FWDI|182281.828538|0|250422.648324|Q
20260716|FWONA|47265.498087|366|73827.924162|Q
20260716|FWONK|242326.191727|0|694130.715354|Q
20260716|FWRD|108204.738209|0|278807.163923|Q
20260716|FWRG|91901.273478|0|207366.785536|Q
20260716|FXA|879.135153|0|2931.980934|Q
20260716|FXAC|712|0|50816|Q
20260716|FXACU|7|0|405.628000|Q
20260716|FXB|78.007722|0|3010.646505|Q
20260716|FXC|22418.791428|0|25172.900048|Q
20260716|FXD|2186.042946|0|4524.174118|Q
20260716|FXE|7973.965941|0|14568.208278|Q
20260716|FXED|255|0|4529.425195|Q
20260716|FXF|11459.009261|0|24073.554912|Q
20260716|FXG|1960.345945|0|6027.167225|Q
20260716|FXH|23582.794332|498|54375.354544|Q
20260716|FXHO|14068|5298|35468.674630|Q
20260716|FXI|3079713.035176|1600|4640022.667617|Q
20260716|FXL|42581.696568|321|77260.618203|Q
20260716|FXN|31218.853276|0|162672.375908|Q
20260716|FXNC|5423.066258|0|10288.894958|Q
20260716|FXO|25873.561501|0|33082.019281|Q
20260716|FXP|102|0|426.761400|Q
20260716|FXR|1866.754432|0|5260.894521|Q
20260716|FXU|38300.632513|0|48065.745423|Q
20260716|FXY|15444.083332|0|45843.490418|Q
20260716|FXZ|56973.013113|0|76896.826182|Q
20260716|FYC|9858.363928|0|24700.055361|Q
20260716|FYEE|104135.893505|0|126461.324165|Q
20260716|FYLD|5871.613925|0|9508.305392|Q
20260716|FYT|2137.969810|0|4344.086439|Q
20260716|FYX|7388|0|25669.350729|Q
20260716|G|277098.822675|253|917903.481781|Q
20260716|GAA|339.192677|0|1741.545851|Q
20260716|GAB|258775.633497|0|642289.205240|Q
20260716|GABC|27773.963152|0|65121.444928|Q
20260716|GABF|444.305172|0|982.654072|Q
20260716|GABpG|201|0|316.910500|Q
20260716|GABpH|4461|0|8745.642600|Q
20260716|GAEM|287.717886|0|779.338940|Q
20260716|GAIA|4518.884615|0|10919.231323|Q
20260716|GAIN|30715.531169|0|63362.390943|Q
20260716|GAING|1622|0|1922.602400|Q
20260716|GAINI|1406|0|1902.603700|Q
20260716|GAINZ|2406|0|4691.002000|Q
20260716|GAL|2778.103209|0|3988.228730|Q
20260716|GALT|139473.686625|38023|266206.984452|Q
20260716|GALX|616|0|616.498000|Q
20260716|GAM|9943.204100|180|19613.316640|Q
20260716|GAMB|162464.899843|1663|398894.152893|Q
20260716|GAME|132418|0|285013.589651|Q
20260716|GAMpB|1062|0|2060.708200|Q
20260716|GAMR|10.300735|0|515.689659|Q
20260716|GANX|262899.473023|2500|494164.598297|Q
20260716|GAP|1112405.078522|6663|2147466.509228|Q
20260716|GAPR|106|0|1608|Q
20260716|GARA|103.180100|0|106.638500|Q
20260716|GARP|102681.017819|0|275818.235187|Q
20260716|GARY|285|0|1528.860984|Q
20260716|GASS|8422.982200|2953|33379.271652|Q
20260716|GASZ|125|0|676.238700|Q
20260716|GATX|59489.816999|46|75971.806376|Q
20260716|GAU|471661.719942|100|781114.756521|Q
20260716|GAUZ|3547|0|28196.274300|Q
20260716|GAVA|445.503200|0|459.071600|Q
20260716|GBAB|6359|0|32939.088720|Q
20260716|GBCI|287267.375126|0|441184.577968|Q
20260716|GBDC|251802.272220|0|445844.869605|Q
20260716|GBF|295.934340|0|2064.723888|Q
20260716|GBFH|10199|0|16234.608300|Q
20260716|GBHI|3|0|6|Q
20260716|GBIL|93296.410522|1076|837545.261761|Q
20260716|GBLI|24.108069|0|98.394918|Q
20260716|GBND|6869|0|14068|Q
20260716|GBR|6753|0|43930.985400|Q
20260716|GBTC|141821.862916|3173|350478.584620|Q
20260716|GBTG|101304.936100|0|929916.274122|Q
20260716|GBUG|2273|0|18760.289812|Q
20260716|GBX|178731.254818|0|252073.148612|Q
20260716|GCAD|1052.449084|0|2672.734905|Q
20260716|GCAL|1359.152862|0|2912.161162|Q
20260716|GCBC|2100|0|5009.334600|Q
20260716|GCC|9885.610884|0|71488.342978|Q
20260716|GCDT|33086|1765|121338.787300|Q
20260716|GCGR|2|0|510|Q
20260716|GCL|5086|0|44798.889060|Q
20260716|GCMG|77276.627601|1|178303.475579|Q
20260716|GCO|61641.913078|0|80437.949331|Q
20260716|GCOR|35592|0|62687.055215|Q
20260716|GCOW|52013.384038|0|143112.275642|Q
20260716|GCSH|2221.279100|0|3320.614200|Q
20260716|GCT|183971.860731|0|261576.029077|Q
20260716|GCTK|268809|34185|1002526.690088|Q
20260716|GCTS|534076.828666|7617|886415.167896|Q
20260716|GCTS/WS|20079|9916|56687.348221|Q
20260716|GCV|11850.590732|0|16825.942932|Q
20260716|GD|109632.319503|25|242401.465766|Q
20260716|GDC|143776.100000|3900|268204.606555|Q
20260716|GDDY|519418.711938|0|795510.219613|Q
20260716|GDE|55779.477414|1389|107098.436862|Q
20260716|GDEC|201|0|2852.002000|Q
20260716|GDEV|70|0|105.248094|Q
20260716|GDHG|1801|1000|12600.240822|Q
20260716|GDIV|13239|0|19319.711564|Q
20260716|GDL|548|0|5077.882000|Q
20260716|GDLC|4851.657812|0|28033.145034|Q
20260716|GDMA|4142|0|5339.969659|Q
20260716|GDMN|15089.873772|0|41688.280386|Q
20260716|GDO|1071|0|20947.723919|Q
20260716|GDOG|5358.609800|0|6262.502325|Q
20260716|GDOT|24543.086939|0|58289.149070|Q
20260716|GDRX|206516.959296|1586|430708.418861|Q
20260716|GDS|251058.753124|0|392598.181834|Q
20260716|GDT|948|0|956.239900|Q
20260716|GDTC|1603|0|2108|Q
20260716|GDV|14226.685295|0|54066.265848|Q
20260716|GDVpH|110|0|442.483800|Q
20260716|GDVpK|2072|0|3536.080600|Q
20260716|GDX|2925127.849681|3195|5975588.093940|Q
20260716|GDXD|78302.815776|0|204946.625209|Q
20260716|GDXJ|810312.862989|86|1402485.936652|Q
20260716|GDXU|488094.637314|35867.388867|779086.606160|Q
20260716|GDXW|9693.574743|0|24160.056553|Q
20260716|GDXY|57803.167017|701|459635.176707|Q
20260716|GDYN|152197.476061|3490|398485.015490|Q
20260716|GE|1305876.132618|4429|2407351.441235|Q
20260716|GECC|9707.318156|0|22539.310017|Q
20260716|GECCG|92|0|611|Q
20260716|GECCH|35|0|754.003400|Q
20260716|GECCI|355|0|355.889500|Q
20260716|GEF|67630|17|87900.095211|Q
20260716|GEF/B|4347|1|5158.104150|Q
20260716|GEG|169|0|429.449269|Q
20260716|GEGGL|308|0|336|Q
20260716|GEHC|1697031.381121|3868|2884281.509174|Q
20260716|GEL|19019.667111|0|53685.898824|Q
20260716|GELS|70522|597|175892.977259|Q
20260716|GEM|50626.931557|0|95172.523098|Q
20260716|GEMD|656.023823|0|1036.791023|Q
20260716|GEME|30507|0|35220.341951|Q
20260716|GEMG|13|0|1087.478300|Q
20260716|GEMI|213689.419384|0|383847.439110|Q
20260716|GEN|632898.862749|0|961719.216845|Q
20260716|GENB|98338.096093|0|149055.232767|Q
20260716|GENC|8302|0|17399.018914|Q
20260716|GEND|1|0|194.221200|Q
20260716|GENI|328086.672220|11637|816831.139700|Q
20260716|GENK|1471.638813|0|4700.969303|Q
20260716|GENM|355|0|865.581400|Q
20260716|GENT|2061|0|4657.376100|Q
20260716|GENVR|3151|0|6190.660386|Q
20260716|GENW|143|0|1447.474700|Q
20260716|GENZ|58|0|202.375500|Q
20260716|GEO|221287.622481|757|477116.095357|Q
20260716|GEOS|27197.995506|580|48159.368001|Q
20260716|GEQ|500|0|516.728000|Q
20260716|GERN|1641604.908581|119|3008792.963866|Q
20260716|GETY|3474869.059100|473952|18082146.622246|Q
20260716|GEV|722171.050743|2743|1288415.381494|Q
20260716|GEVC|2|0|2|Q
20260716|GEVG|5637.730900|2225|12235.871864|Q
20260716|GEVO|1339810.192435|3000|2238937.338807|Q
20260716|GEVX|31886.394241|9134|65619.029435|Q
20260716|GEW|46|0|53.803150|Q
20260716|GF|47.607903|0|312.924623|Q
20260716|GFAI|91484|0|222078.366048|Q
20260716|GFEB|47|0|1816|Q
20260716|GFF|27339.823585|0|48134.911872|Q
20260716|GFGF|29|0|60.187600|Q
20260716|GFI|213774.684309|255|845658.708288|Q
20260716|GFL|493359.998927|77|834079.366016|Q
20260716|GFLW|18186.234957|0|54829.468942|Q
20260716|GFR|9635|0|27659.363859|Q
20260716|GFS|557834.667591|9334|2672088.991120|Q
20260716|GFSG|1502.025700|10|1530.025700|Q
20260716|GFUZ|163570.960339|13125.908064|305415.228834|Q
20260716|GFUZW|19037|8611|43685|Q
20260716|GGAL|244463.787085|0|539038.630210|Q
20260716|GGB|3654521.529982|11198|6277993.689719|Q
20260716|GGG|278844.760832|39|520022.369003|Q
20260716|GGLL|300652.195937|3949|648147.906305|Q
20260716|GGLS|18728.484267|71|34090.484835|Q
20260716|GGM|3|0|6.027700|Q
20260716|GGME|166.002058|0|1818.417026|Q
20260716|GGN|88094.571421|500|196565.211640|Q
20260716|GGNpB|399.756700|0|411.385000|Q
20260716|GGOV|899214.350340|70|1307836.772830|Q
20260716|GGR|1207|0|3296.259504|Q
20260716|GGRP|20702|0|42692.320810|Q
20260716|GGRW|1|0|4.751800|Q
20260716|GGT|219012.322390|22183|410047.139809|Q
20260716|GGTL|3.079000|0|65.157700|Q
20260716|GGTpE|2|0|3.696300|Q
20260716|GGTpG|2|0|2.400900|Q
20260716|GGUS|6270|0|8850.521000|Q
20260716|GGZ|1475|0|13306.719402|Q
20260716|GH|359556.156956|1207|1142941.906545|Q
20260716|GHC|5521.563464|0|7305.349356|Q
20260716|GHG|733|0|902.153370|Q
20260716|GHI|2295.526066|200|11675.563576|Q
20260716|GHM|61972.374797|0|102324.696914|Q
20260716|GHRS|331273.228768|38|801904.560441|Q
20260716|GHTA|56.272960|0|660.694536|Q
20260716|GHY|14765.600489|0|64327.762587|Q
20260716|GHYB|1774|0|11153.191226|Q
20260716|GHYG|5307.635707|2|10843.406907|Q
20260716|GIAX|56715.907726|0|92402.041419|Q
20260716|GIB|62529.789145|0|103890.895064|Q
20260716|GIBO|1|0|40.154548|Q
20260716|GIC|22666.459863|2|36126.260986|Q
20260716|GIFT|10374.598497|0|25001.186197|Q
20260716|GIGB|12041.330469|0|23920.043340|Q
20260716|GIGL|1338|0|4492.332370|Q
20260716|GIGM|1005|1002|2165|Q
20260716|GII|5953.526531|0|9687.743996|Q
20260716|GIII|78773.111536|0|175077.194320|Q
20260716|GIL|100784.015715|0|287641.986533|Q
20260716|GILD|659321.380832|1516|2363939.196907|Q
20260716|GILT|110740.011562|800|181019.423772|Q
20260716|GIND|17.238901|0|126.219801|Q
20260716|GINN|107|0|113.288011|Q
20260716|GINX|1124|0|1645.998439|Q
20260716|GIPR|27104|0|57920.596297|Q
20260716|GIS|3482286.079160|5121|5536588.329584|Q
20260716|GISC|289.497944|0|305.702344|Q
20260716|GITS|2959|0|7440.630400|Q
20260716|GIX|639|0|1143|Q
20260716|GIXXR|600|0|610|Q
20260716|GJAN|2|0|2213|Q
20260716|GJH|123|0|1024.000000|Q
20260716|GJS|160|0|3059.380700|Q
20260716|GJUL|11887|0|24320|Q
20260716|GJUN|8827|0|10135.419800|Q
20260716|GK|4|0|12.173900|Q
20260716|GKOS|171887.785186|0|246638.356579|Q
20260716|GL|179264.585397|0|286964.058508|Q
20260716|GLAD|34193.510650|0|54870.883056|Q
20260716|GLAM|21|0|101.209900|Q
20260716|GLAS|53003.366643|600|209688.270452|Q
20260716|GLBE|70204.673396|0|347605.021003|Q
20260716|GLBS|6294.793594|0|20260.369471|Q
20260716|GLCR|15|0|31.976400|Q
20260716|GLD|1319467.295891|1783|3034391.176606|Q
20260716|GLDB|922|0|12990|Q
20260716|GLDG|220756.541815|22|353005.902627|Q
20260716|GLDI|39745.818150|0|71608.025961|Q
20260716|GLDM|720804.201825|6674|1555618.186227|Q
20260716|GLDN|2061.297500|0|10559.057000|Q
20260716|GLDW|1513.689800|242|4385.498382|Q
20260716|GLE|8935|0|56630.539648|Q
20260716|GLGG|10729|1022|26318.227900|Q
20260716|GLIBA|6519.222087|0|27090.419297|Q
20260716|GLIBK|122296.874702|0|182727.336252|Q
20260716|GLIN|34|0|1169.630099|Q
20260716|GLIX|1703|0|3719.515500|Q
20260716|GLL|67291.746236|5865|225922.179736|Q
20260716|GLMD|455682|48669|1012517.805000|Q
20260716|GLND|179333.799210|300|329719.024740|Q
20260716|GLNDW|3813|0|13856.500000|Q
20260716|GLNG|96044.101072|932|206858.102565|Q
20260716|GLNK|49364.491135|0|81185.897635|Q
20260716|GLO|25898.416092|0|52863.542187|Q
20260716|GLOB|279589.270217|2|495741.178135|Q
20260716|GLOF|4497|0|110628.214700|Q
20260716|GLOO|77470.152347|299|215220.676067|Q
20260716|GLOPpA|19|0|19.786500|Q
20260716|GLOPpC|1400|0|1725.085000|Q
20260716|GLOW|28812.058100|0|37984.363800|Q
20260716|GLP|7119.792812|0|13191.623918|Q
20260716|GLpD|4069|0|6246.406000|Q
20260716|GLPI|299882.449838|185|690110.503240|Q
20260716|GLPpB|3180|0|8807.350900|Q
20260716|GLQ|3833.533833|0|29542.024554|Q
20260716|GLRE|24371.494100|5|45157.117789|Q
20260716|GLRY|6095|0|15522.473406|Q
20260716|GLSI|38680.800533|0|64642.465015|Q
20260716|GLTR|24495.854975|0|49987.953001|Q
20260716|GLU|3479.050968|100|14275.457438|Q
20260716|GLUE|377414.511712|0|480570.599777|Q
20260716|GLV|5276.767300|0|29389.184099|Q
20260716|GLW|1649505.663333|143513.315103|7515958.743325|Q
20260716|GLWG|244312.193741|26436.121831|561690.029812|Q
20260716|GLXG|10144|0|22689.360355|Q
20260716|GLXU|57683|8649|108431.080265|Q
20260716|GLXY|807505.950889|3144|2018954.623506|Q
20260716|GM|383220.738250|133|1489028.076031|Q
20260716|GMAB|179161.177882|13185|337699.097918|Q
20260716|GMAY|3592|0|4727.759300|Q
20260716|GME|576930.172881|4989|1296447.376501|Q
20260716|GMEC|3|0|6|Q
20260716|GMED|758166.077685|1111|1057546.258398|Q
20260716|GMEU|6119|0|29630.578445|Q
20260716|GME/WS|197392|700|310338.098098|Q
20260716|GMEX|24324|323|69424.725674|Q
20260716|GMEY|183.183300|0|435.332306|Q
20260716|GMF|306.098347|0|1024.506447|Q
20260716|GMHS|116|0|1167.258183|Q
20260716|GMM|34327|1386|71096.601460|Q
20260716|GMMA|3|0|96.903300|Q
20260716|GMMF|4727.756253|3|10689.556644|Q
20260716|GMNY|1.039961|0|8.881461|Q
20260716|GMOD|1626.726900|0|3304.645567|Q
20260716|GMOI|11082|0|36465.191642|Q
20260716|GMOM|59|0|2233.974304|Q
20260716|GMOV|1901.063500|0|15047.573400|Q
20260716|GMRS|111881.103881|0|168937.084278|Q
20260716|GMTL|101467.763323|1097|201142.066608|Q
20260716|GMUB|8754|0|18495.150455|Q
20260716|GNE|10094.627542|0|23141.434371|Q
20260716|GNK|24303.725066|0|53462.255404|Q
20260716|GNL|711973.434457|117|1211601.668177|Q
20260716|GNLN|6188|0|6598.000334|Q
20260716|GNLpA|285|0|1141.114800|Q
20260716|GNLpB|859|0|1126.439500|Q
20260716|GNLpD|2677|0|8698.562500|Q
20260716|GNLpE|1165.823700|0|1294.926300|Q
20260716|GNLX|31573.297129|0|78489.181190|Q
20260716|GNMA|51|0|5890.914000|Q
20260716|GNMX|6|0|14.614100|Q
20260716|GNOM|3359.660026|560|18964.363405|Q
20260716|GNPX|17260.041600|4084|39640.480177|Q
20260716|GNR|29808.861270|0|102482.646526|Q
20260716|GNRC|124475.721018|51|352394.520621|Q
20260716|GNS|425517|144|1140347.274508|Q
20260716|GNSS|12718.591715|93|38961.175563|Q
20260716|GNT|34981.918775|0|54371.735279|Q
20260716|GNTA|5911|0|17518|Q
20260716|GNTpA|45|0|300.640700|Q
20260716|GNTX|425215.521179|645|689259.597849|Q
20260716|GNW|401511.221008|1777|1108972.659232|Q
20260716|GO|334606.490594|101|587515.780204|Q
20260716|GOAI|1263|0|4589.821571|Q
20260716|GOAU|3588|0|10512.381286|Q
20260716|GOCT|43|0|513.980900|Q
20260716|GOEX|302|0|3074.386827|Q
20260716|GOF|284311.865071|2355|773908.980640|Q
20260716|GOGL|675|0|1022.610500|Q
20260716|GOGO|367701.565481|0|607445.702238|Q
20260716|GOLD|69674.167262|0|200360.635087|Q
20260716|GOLF|50185.365482|14|68358.529853|Q
20260716|GOLI|4477.889947|0|14669.806481|Q
20260716|GOLS|1783.940638|0|3929.980838|Q
20260716|GOLY|955|0|21156.385162|Q
20260716|GOOD|217284.525243|70|295464.854898|Q
20260716|GOODN|506|0|740.906800|Q
20260716|GOODO|375|0|2535.017700|Q
20260716|GOOG|3399566.647101|28931|8469740.541975|Q
20260716|GOOGL|6694145.441016|42225|14942578.825599|Q
20260716|GOOGM|114776.974300|0|1270869.336229|Q
20260716|GOOGN|78341.004300|0|1925770.673638|Q
20260716|GOOL|22564|0|30184.584017|Q
20260716|GOOP|3179.996335|0|8889.203437|Q
20260716|GOOS|79695.435928|913|243685.362602|Q
20260716|GOOW|4275.833907|10|11371.282299|Q
20260716|GOOX|14660.892929|0|26803.065501|Q
20260716|GOOY|65435.886804|333|152541.477190|Q
20260716|GOP|1733.819603|0|3482.688785|Q
20260716|GORO|5562811.318589|655913.084800|7446268.319400|Q
20260716|GOSS|3917829|711165|6581141.741614|Q
20260716|GOTU|44758|0|117280.296090|Q
20260716|GOU|6781.907500|0|21550.161394|Q
20260716|GOVI|84299.380776|0|106767.051316|Q
20260716|GOVM|18|0|129.915600|Q
20260716|GOVT|2936007.190253|2687|4448182.678271|Q
20260716|GOVX|145770|18008|412524.801251|Q
20260716|GOVZ|23357.576799|0|33702.061069|Q
20260716|GP|75949|22799|114773.171589|Q
20260716|GPAT|63|0|286|Q
20260716|GPC|441945.529702|36|785384.949670|Q
20260716|GPCR|129845.331417|10|223421.002425|Q
20260716|GPGI|487795.667354|0|655992.069710|Q
20260716|GPI|41240.740239|1|82959.518611|Q
20260716|GPIQ|405449.856154|2487|854253.284194|Q
20260716|GPIX|472229.113481|679|649141.166567|Q
20260716|GPJA|4862|0|10790.917500|Q
20260716|GPK|587743.944393|10|1286631.553075|Q
20260716|GPMT|56348.909387|2965|150856.482325|Q
20260716|GPMTpA|1126|0|1402.213900|Q
20260716|GPN|377609.309453|0|1011660.156917|Q
20260716|GPOR|80998.914883|0|148711.523831|Q
20260716|GPRE|183853.039128|0|372103.888915|Q
20260716|GPRF|2601|0|3965.333621|Q
20260716|GPRK|59525.345489|0|205139.637918|Q
20260716|GPRO|1240618.604100|4400|2533931.364186|Q
20260716|GPT|1529|0|1550.827800|Q
20260716|GPTY|9190.917668|136|43784.522755|Q
20260716|GPUS|5252302.693500|40258|11832422.899581|Q
20260716|GPUSpD|1146|0|1292|Q
20260716|GPZ|18833.855531|0|102850.957561|Q
20260716|GQGU|16976.672580|0|30200.031180|Q
20260716|GQI|5860.306433|0|7505.847533|Q
20260716|GQQQ|4606|0|4936.544100|Q
20260716|GQRE|801.757168|0|2854.734212|Q
20260716|GRAB|7505071.194959|212718|16935786.226292|Q
20260716|GRABW|3|0|135.724720|Q
20260716|GRAF|19704|0|50781.263600|Q
20260716|GRAF/WS|500|0|1526.871535|Q
20260716|GRAG|241|0|2745|Q
20260716|GRAL|123641.083411|163|148874.759971|Q
20260716|GRAN|5903.138191|0|28887.553959|Q
20260716|GRBK|33606.260101|40|59064.925148|Q
20260716|GRBKpA|1419|0|2601.918400|Q
20260716|GRC|24280.889846|0|32821.023510|Q
20260716|GRCE|119208.249778|0|144433.395646|Q
20260716|GRDN|40356.396757|0|76526.211374|Q
20260716|GRDX|2063.506329|0|6834.235196|Q
20260716|GREE|142743.052750|5785|326771.276560|Q
20260716|GREEL|2|0|278|Q
20260716|GREK|31825.067321|400|48960.514987|Q
20260716|GRF|5.097181|0|1032.968181|Q
20260716|GRFS|89639.264430|200|288790.948334|Q
20260716|GRI|3264|0|8825.360863|Q
20260716|GRID|151344.471279|7|308897.076362|Q
20260716|GRIN|573|0|833.785500|Q
20260716|GRML|2241065.173500|220877.691200|4021314.269419|Q
20260716|GRMLW|14|0|1786.672760|Q
20260716|GRMN|232555.956941|79|337087.753083|Q
20260716|GRN|15|0|60.469200|Q
20260716|GRNB|35181.648784|498|51906.535844|Q
20260716|GRND|232617.233544|4075|430877.405391|Q
20260716|GRNI|8437.615035|0|15555.039335|Q
20260716|GRNJ|28634.245430|0|59832.492584|Q
20260716|GRNQ|210|0|2489|Q
20260716|GRNT|152952.714092|0|289828.210063|Q
20260716|GRNY|338051.639512|0|650035.679704|Q
20260716|GRO|84733|17450|270258.284459|Q
20260716|GROV|12912.903750|0|28682.032960|Q
20260716|GROW|764.941373|0|2021.489344|Q
20260716|GROY|832672.100179|0|1197554.349761|Q
20260716|GROY/WS|4947|0|6893|Q
20260716|GROZ|9185.619962|0|15754.542062|Q
20260716|GRPM|1521|0|4852.100356|Q
20260716|GRPN|548674.731271|701|990304.838583|Q
20260716|GRPZ|4|0|7.923000|Q
20260716|GRRR|497453.007703|71148.527813|1102361.532077|Q
20260716|GRRRW|16166|1820|40843|Q
20260716|GRVY|3342.000000|0|8356.036841|Q
20260716|GRW|101|0|1762.623300|Q
20260716|GRWG|45210.482806|0|98576.307261|Q
20260716|GRX|6430.619192|0|18789.228022|Q
20260716|GS|400436.435961|1439|914890.761805|Q
20260716|GSAT|228588.590865|1266|319900.369148|Q
20260716|GSBC|42285.357934|0|59431.832375|Q
20260716|GSBD|151506.826708|0|282520.591893|Q
20260716|GSC|1441|0|2380.932409|Q
20260716|GSEE|1|0|595.092000|Q
20260716|GSEP|1677|1325|14915.100000|Q
20260716|GSEU|743.020523|0|2066.039423|Q
20260716|GSEW|25288.289269|0|32730.469203|Q
20260716|GSG|47495.529836|700|97749.423480|Q
20260716|GSGO|597.471800|0|751.620600|Q
20260716|GSHD|253013.869472|0|310335.034558|Q
20260716|GSHR|3|0|7|Q
20260716|GSIB|3342.391232|0|5745.180054|Q
20260716|GSID|1577|0|4479.187211|Q
20260716|GSIE|96623.264728|182|358312.582640|Q
20260716|GSIT|248645.295354|21850|554356.589040|Q
20260716|GSJY|164|0|2835.025800|Q
20260716|GSK|530717.218376|32|1362724.982283|Q
20260716|GSL|35071.864854|0|122833.712654|Q
20260716|GSLC|36803.909779|968|138320.755186|Q
20260716|GSLpB|1384|0|1602.763100|Q
20260716|GSM|114795.427696|1300|262739.563375|Q
20260716|GSOL|1434251.577058|0|3110231.960324|Q
20260716|GSpA|4089|0|13541.282700|Q
20260716|GSpC|2253|0|6988.213200|Q
20260716|GSpD|31487|700|59571.802300|Q
20260716|GSPY|30|0|438.175929|Q
20260716|GSRV|1040|0|251243|Q
20260716|GSSC|13280.011029|0|23219.827139|Q
20260716|GSST|158139.908901|0|186108.806531|Q
20260716|GSUI|301|0|3887.713600|Q
20260716|GSUN|16602|0|39198.271386|Q
20260716|GSUS|22695.019238|0|34776.599698|Q
20260716|GSWO|26024.015670|0|41591.603860|Q
20260716|GSY|271236.599258|0|476585.720627|Q
20260716|GT|2407331.795979|2178|7561364.112445|Q
20260716|GTBP|294552.461400|35854|479478.419338|Q
20260716|GTE|22421.387518|0|45762.881842|Q
20260716|GTEC|4860|0|11097.338201|Q
20260716|GTEK|9555|0|12344.568282|Q
20260716|GTEN|303|0|4506.639000|Q
20260716|GTENU|1|0|2|Q
20260716|GTERA|1|0|5004|Q
20260716|GTES|394063.742667|1276|511372.330041|Q
20260716|GTIM|31|0|613.447380|Q
20260716|GTIP|4512|0|12646.671195|Q
20260716|GTLB|1256564.527869|336|2046203.335168|Q
20260716|GTM|1318937.567650|20|2315730.190609|Q
20260716|GTN|273523.729577|0|458501.072749|Q
20260716|GTND|403.039651|0|493.270751|Q
20260716|GTO|47576.708292|3363|74340.019012|Q
20260716|GTOC|10003.040112|0|10008.194112|Q
20260716|GTOP|241.322038|0|4374.068972|Q
20260716|GTOQ|100.536221|0|204.775021|Q
20260716|GTOS|0.040032|0|4.202032|Q
20260716|GTPE|17|0|113.701900|Q
20260716|GTR|433|0|586.276700|Q
20260716|GTX|171391.168104|1677|513332.638786|Q
20260716|GTY|71291.392037|176|150455.558881|Q
20260716|GUAC|3|0|8306|Q
20260716|GUACU|49|0|49|Q
20260716|GUACW|382|0|382|Q
20260716|GUG|27281.635849|0|60913.373212|Q
20260716|GUMI|554|0|674.808300|Q
20260716|GUNR|67964.355880|0|103823.784424|Q
20260716|GURE|103|0|356|Q
20260716|GURU|110.292064|0|489.459087|Q
20260716|GUSA|10|0|17.541000|Q
20260716|GUSE|206|200|471.340400|Q
20260716|GUSH|124263.658716|0|323826.277402|Q
20260716|GUT|138176.371686|0|212737.462470|Q
20260716|GUTpC|240|0|558.175800|Q
20260716|GUTS|392192.669800|22|1483613.755046|Q
20260716|GV|10622|0|12741|Q
20260716|GVA|224878.894365|0|322456.052909|Q
20260716|GVAL|9334.884145|0|24424.783769|Q
20260716|GVH|1516|0|6764.084705|Q
20260716|GVI|15800.815654|3|467500.337800|Q
20260716|GVIP|6460.381674|0|8966.984546|Q
20260716|GVLE|146|0|529.322062|Q
20260716|GVLU|1871.221243|0|2919.876243|Q
20260716|GVUS|206|0|234.173730|Q
20260716|GWAV|3197|0|9693.390910|Q
20260716|GWH|224168.173382|49029.686516|376818.153387|Q
20260716|GWRE|346521.543737|159|558971.806820|Q
20260716|GWRS|55049.357501|1383|72928.078215|Q
20260716|GWW|45056.310511|1|95487.669046|Q
20260716|GWX|23321.175094|0|32272.783651|Q
20260716|GXAI|24305|50|105300.205036|Q
20260716|GXC|1969.914302|0|3185.065009|Q
20260716|GXDW|61|0|118.458700|Q
20260716|GXIG|783.081168|0|797.974918|Q
20260716|GXLC|4|0|7.280700|Q
20260716|GXO|193628.380772|3|418935.880170|Q
20260716|GXPC|27606|0|37354.163423|Q
20260716|GXPD|3207.171100|0|3603.856900|Q
20260716|GXPE|185|0|222.239700|Q
20260716|GXPS|5548|0|8737.311915|Q
20260716|GXPT|222030.860310|418|258975.797710|Q
20260716|GXRP|9332.234749|113|16963.209940|Q
20260716|GXUS|15592.113960|0|24914.849160|Q
20260716|GYLD|5344.491866|0|13861.792377|Q
20260716|GYRE|9652.658914|0|11307.462481|Q
20260716|GYRO|8|0|1007.476100|Q
20260716|H|411328.465052|0|479329.333092|Q
20260716|HACK|28584.985990|2046|70072.463714|Q
20260716|HACQ|1|0|3007|Q
20260716|HAE|270930.306139|0|420030.256107|Q
20260716|HAFC|34879.200695|0|73733.944935|Q
20260716|HAFN|142203.926702|0|415718.689731|Q
20260716|HAIL|645|0|1051.281764|Q
20260716|HAIN|77760|0|248805.224119|Q
20260716|HAKY|1255.238400|0|1930.311100|Q
20260716|HAL|1984622.425335|149|3195397.074770|Q
20260716|HALO|474044.740863|146|613660.886142|Q
20260716|HALX|199.272800|0|205.633800|Q
20260716|HAO|298642|26968|921079.061020|Q
20260716|HAP|5247.778372|0|14791.679975|Q
20260716|HAPI|77|0|197.638100|Q
20260716|HAPN|190653.228899|11|374359.667838|Q
20260716|HAPS|5.628811|0|8.969311|Q
20260716|HARD|1467.662591|0|38446.819974|Q
20260716|HAS|392025.760730|0|672810.600260|Q
20260716|HASI|138181.018619|0|204981.542646|Q
20260716|HAUS|103|0|1501.178600|Q
20260716|HAUZ|61234.824943|0|82572.744993|Q
20260716|HAWK|240451.912355|4775|356985.908787|Q
20260716|HAWX|1061.699061|0|14507.578236|Q
20260716|HAYW|460823.767277|45002|1446087.010535|Q
20260716|HBAN|5845766.643563|21074|13816504.040503|Q
20260716|HBANL|2812|0|10136.454000|Q
20260716|HBANM|3185|0|5080.772300|Q
20260716|HBANP|15962.305900|0|34424.382400|Q
20260716|HBANZ|1342|0|3758.435400|Q
20260716|HBB|13688.330700|76|52402.294385|Q
20260716|HBCP|19246.732400|0|25442.464963|Q
20260716|HBDC|827|0|835.597029|Q
20260716|HBIO|2540|100|7500.646049|Q
20260716|HBM|524927.521057|397|815393.827265|Q
20260716|HBMX|4863.880757|0|49226.292117|Q
20260716|HBNB|330.748906|3|3257.357601|Q
20260716|HBNC|113990.345294|0|302033.666265|Q
20260716|HBR|3855.868838|0|7985.651003|Q
20260716|HBRD|4|0|7|Q
20260716|HBT|46667.394130|0|73348.499167|Q
20260716|HBTA|2484|0|6540.627100|Q
20260716|HBTC|27|0|30.441300|Q
20260716|HCA|498495.873444|0|750426.931503|Q
20260716|HCAC|35|0|187698|Q
20260716|HCACR|420|0|1040|Q
20260716|HCAI|537|0|1008.731390|Q
20260716|HCAT|24943|0|130553.508023|Q
20260716|HCC|106362.456405|2|166472.611966|Q
20260716|HCI|34024.493045|3605|51050.234099|Q
20260716|HCICU|103|0|1350|Q
20260716|HCKT|69920.644120|0|237755.830309|Q
20260716|HCM|2325.526312|0|15839.475600|Q
20260716|HCMT|6486|1400|101798.708500|Q
20260716|HCOW|895|0|1658.581900|Q
20260716|HCRB|9141|0|10816.082837|Q
20260716|HCSG|140534.250685|0|219503.439468|Q
20260716|HCTI|2347.140000|0|18695.214763|Q
20260716|HCWB|2128|0|33439.578674|Q
20260716|HCWC|80760|0|244155.096400|Q
20260716|HCXY|2453|0|3238.553000|Q
20260716|HD|669159.343056|3080|1628444.060883|Q
20260716|HDB|1113114.847909|1814|3123086.331304|Q
20260716|HDEF|30452.412900|90|81376.658874|Q
20260716|HDG|300|0|587.715552|Q
20260716|HDGE|22367.505137|0|34048.918622|Q
20260716|HDL|23.073206|0|107.213934|Q
20260716|HDLB|109.974800|0|2467.162100|Q
20260716|HDMV|103|0|121.757500|Q
20260716|HDRN|16487.942605|7885|30082.224290|Q
20260716|HDSN|61855.509690|503|151979.583233|Q
20260716|HDUS|3185|0|5443.456200|Q
20260716|HDV|1641657.936443|3|2064166.475705|Q
20260716|HE|384429.554831|4322|799417.753655|Q
20260716|HEAL|5853.354506|0|7191.830706|Q
20260716|HECA|101|0|39467.163900|Q
20260716|HECO|121.418851|0|125.661151|Q
20260716|HEDG|7531|0|10958.254800|Q
20260716|HEDJ|17886.441990|0|44655.688074|Q
20260716|HEEM|6679.384700|0|18292.124390|Q
20260716|HEFA|205790.027561|1000|270915.904004|Q
20260716|HEFT|324|100|23446.662369|Q
20260716|HEGD|49749.932223|0|55861.935833|Q
20260716|HEI|76304.053446|15|126735.205242|Q
20260716|HEI/A|30799.761424|0|69068.364099|Q
20260716|HELE|101132.846160|100|140809.423533|Q
20260716|HELO|5228795.309418|0|5330543.791599|Q
20260716|HELP|255720.159791|0|1863447.144053|Q
20260716|HELS|585|0|3972.273000|Q
20260716|HELX|103|0|630.619300|Q
20260716|HEMI|6.023721|0|11.323221|Q
20260716|HEPS|10055|0|17372.842779|Q
20260716|HEQ|1795|0|24563.797690|Q
20260716|HEQQ|4|0|7|Q
20260716|HEQT|12123|0|29820.739147|Q
20260716|HERD|539.329285|0|1159.622185|Q
20260716|HERE|7986|5100|98407|Q
20260716|HERO|2343.865604|0|7383.273400|Q
20260716|HERZ|7023.577085|1|11471.775094|Q
20260716|HESM|109353.284242|6|345442.173603|Q
20260716|HEWJ|5642.606420|0|16671.650388|Q
20260716|HEZU|5778.019624|0|10138.095055|Q
20260716|HF|127|0|178.987800|Q
20260716|HFBL|98|0|193.198000|Q
20260716|HFEQ|2223.124800|0|3271.298500|Q
20260716|HFFG|4741.966637|0|19692.553297|Q
20260716|HFGM|2026.196014|0|35905.617777|Q
20260716|HFGO|5006.164343|0|8423.579943|Q
20260716|HFMF|764|0|3386.986900|Q
20260716|HFND|854.109800|0|4697.627018|Q
20260716|HFRO|26203.149416|0|60586.339546|Q
20260716|HFROpA|403|0|10438.278300|Q
20260716|HFROpB|5914|0|6934.765800|Q
20260716|HFSI|40565.028522|0|159155.227662|Q
20260716|HFWA|89385.317663|0|111666.049392|Q
20260716|HFXI|90452.429146|0|196351.671990|Q
20260716|HG|75427.735337|0|145823.582388|Q
20260716|HGBL|10839.912350|0|20385.300850|Q
20260716|HGER|473261.463475|0|562707.419916|Q
20260716|HGLB|12475.200000|0|36295.335567|Q
20260716|HGRO|33095.682328|0|41281.237628|Q
20260716|HGTY|24596|0|32119.165159|Q
20260716|HGV|256143.324053|163|476457.970358|Q
20260716|HHH|68111.730559|273|122357.199181|Q
20260716|HHS|49|0|93.439000|Q
20260716|HIBL|17971.367149|279|23831.922768|Q
20260716|HIBS|25294|0|59427.884180|Q
20260716|HIDE|7525.041059|0|10191.894759|Q
20260716|HIDV|379.022104|0|2357.632404|Q
20260716|HIFS|4909.049479|0|6236.035071|Q
20260716|HIG|159005.304518|54|387981.093208|Q
20260716|HIGH|253.112552|4|7545.945102|Q
20260716|HIGpG|7017.565700|0|15715.470700|Q
20260716|HIHO|3|0|2784.866100|Q
20260716|HII|98863.302863|0|208448.797276|Q
20260716|HIMC|3|0|20.002540|Q
20260716|HIMS|3584191.658365|42861|5714379.265422|Q
20260716|HIMU|190006.595100|0|257605.069193|Q
20260716|HIMX|243172.898899|1034|765621.200615|Q
20260716|HIMZ|36339.224357|7220.086400|97345.624066|Q
20260716|HIND|818|0|3659.080000|Q
20260716|HIO|61590|0|170402.925061|Q
20260716|HIPO|20844.734993|0|33440.961973|Q
20260716|HIPS|27037|0|38435.445312|Q
20260716|HIS|765|0|5003.122827|Q
20260716|HISF|55|0|512.797000|Q
20260716|HIT|7494.272300|0|41314.610400|Q
20260716|HITI|113844.007545|3200|335792.185014|Q
20260716|HIVE|4380541.112224|118123.698415|11231674.172145|Q
20260716|HIW|326826.033742|0|447014.920376|Q
20260716|HIX|72451.274996|0|166219.902288|Q
20260716|HIYY|8768.873400|0|11527.886757|Q
20260716|HJLY|2|0|5|Q
20260716|HJUN|3|0|6|Q
20260716|HKD|15278.779822|0|42500.176892|Q
20260716|HKIT|24019.198234|3628|50554.997657|Q
20260716|HKPD|881|854|13450|Q
20260716|HL|20187901.938913|71493|30616585.123926|Q
20260716|HLAL|12706.654169|0|22604.874989|Q
20260716|HLF|248273.663339|0|458341.844070|Q
20260716|HLI|239533.455020|15|369943.377331|Q
20260716|HLIO|33388.753131|469|84195.379332|Q
20260716|HLIT|296976.475489|1|628330.603512|Q
20260716|HLLY|256697.727225|0|339469.847366|Q
20260716|HLMN|295027.575441|0|478763.042691|Q
20260716|HLN|1842466.898812|2093|3194476.896018|Q
20260716|HLNE|121437.839323|3968|222763.960652|Q
20260716|HLP|19955|0|55003.181385|Q
20260716|HLpB|1|0|76.676100|Q
20260716|HLT|1154969.166105|714|1673848.668565|Q
20260716|HLX|197171.009575|401|342731.668918|Q
20260716|HLXC|953|0|1060|Q
20260716|HMAY|3|0|6|Q
20260716|HMC|154603.455122|1762|397588.269182|Q
20260716|HMH|16791|0|58774.055457|Q
20260716|HMN|46515.879628|0|92238.804963|Q
20260716|HMOP|10431|0|99395.155939|Q
20260716|HMR|5519.259335|0|17412.835227|Q
20260716|HMY|577152.997081|0|799147.332027|Q
20260716|HMYY|1694|0|2525.258595|Q
20260716|HNDL|11216.682601|0|29226.539373|Q
20260716|HNGE|161354|0|527566.992304|Q
20260716|HNI|114434.131913|0|187846.197728|Q
20260716|HNNA|541|0|789.657116|Q
20260716|HNRG|95889.681295|0|225911.558870|Q
20260716|HNST|177670.556558|0|473110.149231|Q
20260716|HNVR|4920.201176|0|21146.763176|Q
20260716|HODL|59665.042740|0|168090.442462|Q
20260716|HODO|145767|17466|291190.178157|Q
20260716|HODU|15178|288|62036.754978|Q
20260716|HOFT|3435|0|23661.801674|Q
20260716|HOG|366723.179691|75|676347.490522|Q
20260716|HOLA|248|0|3358.272979|Q
20260716|HOLD|319|0|391.484100|Q
20260716|HOLO|52368.058083|0|109146.002075|Q
20260716|HOMB|784808.532690|1933|1305540.575796|Q
20260716|HOMZ|522.718485|0|771.501246|Q
20260716|HON|284163.070909|1881|841435.636412|Q
20260716|HONA|440148.515784|639|1013135.162458|Q
20260716|HONG|15|0|290.938800|Q
20260716|HOOC|402|0|407|Q
20260716|HOOD|6264074.503511|12295|11064930.190419|Q
20260716|HOOG|63430.334574|7272.770983|132308.543639|Q
20260716|HOOW|69580.127269|75|92414.163103|Q
20260716|HOOX|12080|145|21753.538289|Q
20260716|HOOY|31454.862342|0|66432.322336|Q
20260716|HOOZ|37702.400000|0|123962.909651|Q
20260716|HOPE|299398.060760|0|466636.328222|Q
20260716|HOUR|13095.254684|0|22196.222209|Q
20260716|HOV|47736.804083|0|67473.972109|Q
20260716|HOVNP|3457|0|7330.449500|Q
20260716|HOVR|901702.185922|26965.542400|1465229.316690|Q
20260716|HOVRW|68007|800|134029|Q
20260716|HOWL|58052|0|131153.053027|Q
20260716|HOYY|4870|0|14429.144653|Q
20260716|HP|134333.553993|141|221760.560031|Q
20260716|HPAI|17663|2007|60893.984019|Q
20260716|HPE|4833251.153045|50112|10068512.303935|Q
20260716|HPEL|2828|494|7819|Q
20260716|HPEpC|1252|2|117422.730600|Q
20260716|HPF|14242|0|23839.794220|Q
20260716|HPI|3990|0|17089.399800|Q
20260716|HPK|38628.226948|0|89075.729079|Q
20260716|HPP|113414.025488|0|175945.102472|Q
20260716|HPPpC|135|0|641.575100|Q
20260716|HPQ|3343907.137362|2333|4861588.245021|Q
20260716|HPS|14740.208300|0|38367.170740|Q
20260716|HQ|56660.496242|4297.046700|95447.098080|Q
20260716|HQGO|1|0|356.006200|Q
20260716|HQH|69544.207610|325|128921.576129|Q
20260716|HQI|1185.775039|0|4193.945039|Q
20260716|HQL|31390.366475|0|76293.332001|Q
20260716|HQWWW|1284|413|2805|Q
20260716|HQY|172213.019592|136|289386.237409|Q
20260716|HR|545101.449916|0|1488730.439263|Q
20260716|HRB|261123.592635|331|463291.919033|Q
20260716|HRI|108041.085591|0|142970.562207|Q
20260716|HRL|520685.901729|10139|1185711.341172|Q
20260716|HRMY|459677.050594|13|596200.481006|Q
20260716|HROW|241873.114855|0|390173.892004|Q
20260716|HRSK|299|0|2112|Q
20260716|HRTG|22296.223045|0|67763.854976|Q
20260716|HRTX|1396464|27088|3309383.568875|Q
20260716|HRZN|134914.558068|2359|369188.637003|Q
20260716|HSAI|121973.442338|3902|260146.380702|Q
20260716|HSBC|220866.680508|217|549918.311895|Q
20260716|HSBH|18|0|29.723471|Q
20260716|HSCS|22415|0|30028.396516|Q
20260716|HSCSW|3|0|6|Q
20260716|HSCZ|9981.197986|0|20177.470445|Q
20260716|HSDT|30370.945691|14|65742.193244|Q
20260716|HSHP|57664.075347|684|95848.215423|Q
20260716|HSIC|267435.005632|0|431464.663580|Q
20260716|HSLV|96270.218261|0|212545.091898|Q
20260716|HSMV|1.097736|0|288.085636|Q
20260716|HST|1223189.122596|1441|1796514.484276|Q
20260716|HSTM|27386.654204|0|37602.594742|Q
20260716|HSY|328752.218312|920|543761.077762|Q
20260716|HTAB|6690.052438|0|30611.114818|Q
20260716|HTAX|295.040477|0|362.551777|Q
20260716|HTB|16019|0|69836.752722|Q
20260716|HTCO|15002.480625|0|32328.507558|Q
20260716|HTCR|4821|0|17703|Q
20260716|HTD|7794.367455|0|43655.857714|Q
20260716|HTEC|270|0|2144.666640|Q
20260716|HTFC|600|0|1986|Q
20260716|HTFL|172075.115295|0|462515.663142|Q
20260716|HTGC|284587.048329|718|582717.016605|Q
20260716|HTH|32092.902350|0|69707.508413|Q
20260716|HTHT|144886.702796|0|323568.680752|Q
20260716|HTLD|149011.986061|8711|230067.389502|Q
20260716|HTLM|162|0|3908.886430|Q
20260716|HTO|92824.336303|0|282692.423515|Q
20260716|HTOO|2573|0|4376.105100|Q
20260716|HTRB|53443.029806|0|122929.915016|Q
20260716|HTT|15749.796017|0|38331.869048|Q
20260716|HTUS|2136.152920|0|3295.895520|Q
20260716|HTZ|2633146.419665|9631|4935268.607352|Q
20260716|HTZWW|5371|0|13496.105450|Q
20260716|HUBB|100964.554119|0|146125.206279|Q
20260716|HUBC|134432.634500|19391|209597.223186|Q
20260716|HUBCW|700|0|700|Q
20260716|HUBCZ|816|0|2023|Q
20260716|HUBG|245382.601809|171|506089.965618|Q
20260716|HUBS|242443.408067|0|523643.462907|Q
20260716|HUDI|205|0|1189.042342|Q
20260716|HUHU|6357|0|18562.833987|Q
20260716|HUIZ|870|0|3009|Q
20260716|HULL|3|0|6|Q
20260716|HUM|258662.325898|173|766846.530887|Q
20260716|HUMA|4122776.355500|20700|5554722.938082|Q
20260716|HUMAW|3|0|6|Q
20260716|HUMN|13250.489150|0|40884.258382|Q
20260716|HUN|443617.982310|0|767817.258441|Q
20260716|HURA|88103.023337|402|172314.187942|Q
20260716|HURC|5180|0|22301.350473|Q
20260716|HURN|51182.417593|0|99150.317823|Q
20260716|HUSV|85|0|1044.471800|Q
20260716|HUT|644093.128456|17236.180925|1690819.348191|Q
20260716|HUTG|19245|2999|28614.731920|Q
20260716|HUYA|49072.711340|0|67864.313478|Q
20260716|HVAC|1102.952900|0|4581.669564|Q
20260716|HVII|341|0|545|Q
20260716|HVMC|3|0|77982|Q
20260716|HVT|17285.883779|0|83023.803286|Q
20260716|HVT/A|21.066017|0|81.671110|Q
20260716|HWAY|357|86|1414.257900|Q
20260716|HWBK|2056|0|4486.739378|Q
20260716|HWC|199253.053166|122|269394.465755|Q
20260716|HWCPZ|460|0|3882.149000|Q
20260716|HWH|605|0|5877.599300|Q
20260716|HWKN|17727.510260|0|28660.819920|Q
20260716|HWM|204317.440825|2886|684207.259633|Q
20260716|HWSM|3|0|6.288700|Q
20260716|HXHX|8388|0|25203|Q
20260716|HXL|289271.666837|250|478243.842601|Q
20260716|HY|8556.834793|2|15320.511650|Q
20260716|HYBB|2194.180952|0|2809.676834|Q
20260716|HYBI|9510.823904|0|20794.829549|Q
20260716|HYBL|8954.035778|0|40865.329602|Q
20260716|HYBX|600|0|1680.943740|Q
20260716|HYD|295258.869922|152|449237.243217|Q
20260716|HYDB|20031.818888|0|77001.137031|Q
20260716|HYDR|52551.871106|57|69329.188353|Q
20260716|HYDW|653|0|752.292200|Q
20260716|HYEM|30079.958952|0|49291.863678|Q
20260716|HYFI|9868.053707|0|32403.729407|Q
20260716|HYFM|983|0|10320.848094|Q
20260716|HYFT|63945.024765|0|130179.323914|Q
20260716|HYG|4275457.273612|747|9180577.812728|Q
20260716|HYGH|32260.317283|0|51302.366399|Q
20260716|HYGM|183|0|672.966600|Q
20260716|HYGV|5010.522715|0|28818.054017|Q
20260716|HYGW|807|0|5850.725007|Q
20260716|HYHG|8442.728171|0|9750.392188|Q
20260716|HYI|4669|0|43068.923890|Q
20260716|HYIN|2080.461082|0|11833.428100|Q
20260716|HYLB|75452.643666|0|244764.498594|Q
20260716|HYLN|802201.808443|6065|1256801.669207|Q
20260716|HYLS|30764.073511|2323|85275.005968|Q
20260716|HYMB|626821.603643|150|767708.181623|Q
20260716|HYMC|530878.501769|20444.677940|959150.135339|Q
20260716|HYNE|1948|0|6006.220000|Q
20260716|HYNX|227023.166780|16721.050240|333656.129188|Q
20260716|HYP|5650.885683|0|20628.474558|Q
20260716|HYPD|64458.017449|0|150782.842901|Q
20260716|HYPG|7836.080357|0|40697.069557|Q
20260716|HYPR|838142.644530|0|1532357.285531|Q
20260716|HYS|28171.442688|0|81454.002070|Q
20260716|HYSA|5287.920476|0|9427.776717|Q
20260716|HYSD|2376.288308|0|3559.824208|Q
20260716|HYT|144512.400379|5000|443852.641493|Q
20260716|HYTI|21950|0|25695.019379|Q
20260716|HYTR|24225|0|43482.669264|Q
20260716|HYUP|5856.264824|0|6208.843034|Q
20260716|HYXF|715|0|3514.595115|Q
20260716|HYZD|8909.485865|0|45821.013763|Q
20260716|HZO|38963.882173|0|94473.206243|Q
20260716|IACOW|25|0|25|Q
20260716|IAE|15009|0|105855.562754|Q
20260716|IAF|760.395600|0|3148.326584|Q
20260716|IAG|543873.722848|490|1347106.811850|Q
20260716|IAGG|223277.359423|0|302467.104608|Q
20260716|IAI|9878.409583|0|22117.051519|Q
20260716|IAK|17178.917509|0|62574.998799|Q
20260716|IALT|365090.346526|0|673527.939053|Q
20260716|IAPR|634|0|1506.370200|Q
20260716|IART|302010.742578|1950|448434.646531|Q
20260716|IAT|40497.794920|220|59334.488983|Q
20260716|IAU|448325.286164|719|1908257.020321|Q
20260716|IAUG|86|0|1412|Q
20260716|IAUI|79623.425512|0|123388.929756|Q
20260716|IAUM|205077.648429|600|453685.008207|Q
20260716|IAUX|6020793.871910|72429|8941446.952045|Q
20260716|IAUX/WS|20|20|64|Q
20260716|IBAT|3024.994518|0|34317.003013|Q
20260716|IBB|267489.399841|9|388114.763914|Q
20260716|IBBQ|5766.363751|20|7374.990385|Q
20260716|IBCA|13778|0|24507.398000|Q
20260716|IBCB|20239|0|27444.631400|Q
20260716|IBCP|30615.679962|0|48244.820872|Q
20260716|IBD|41455|0|79029.342766|Q
20260716|IBDR|91142|7300|425101.434809|Q
20260716|IBDS|370900.408000|2200|676026.367604|Q
20260716|IBDT|274624|0|379000.647395|Q
20260716|IBDU|147949|0|318632.897820|Q
20260716|IBDV|189522.635806|0|299916.325106|Q
20260716|IBDW|281170.285120|0|418324.105330|Q
20260716|IBDX|79675.598000|0|131988.004370|Q
20260716|IBDY|102688.746200|0|158221.784710|Q
20260716|IBDZ|32056|0|50281.677130|Q
20260716|IBEX|8936|0|26500.960216|Q
20260716|IBFR|12|0|52.012500|Q
20260716|IBG|3242|0|26143.597916|Q
20260716|IBGA|3556|0|3561.048100|Q
20260716|IBGB|103|0|117.258600|Q
20260716|IBGC|549|0|970.802600|Q
20260716|IBGK|3|0|4.394200|Q
20260716|IBGL|302|0|1180.160200|Q
20260716|IBHF|10985|0|89993.507214|Q
20260716|IBHG|96142|1634|165583.484045|Q
20260716|IBHH|18272|0|70901.214700|Q
20260716|IBHI|19490|0|67410.658100|Q
20260716|IBHJ|5369|0|9987.667600|Q
20260716|IBHK|4014|0|4178.863900|Q
20260716|IBHL|4252|0|4523.783800|Q
20260716|IBHM|73.394600|0|5590.009500|Q
20260716|IBIC|5684|5678|13295.552800|Q
20260716|IBID|10812|0|19219.551832|Q
20260716|IBIE|2788|0|9881.332600|Q
20260716|IBIF|2920|0|6704.230300|Q
20260716|IBIG|5376|0|7949.525800|Q
20260716|IBIH|3828|0|5023.303300|Q
20260716|IBII|1276.737880|0|1781.919680|Q
20260716|IBIJ|1165.489400|0|7567.576000|Q
20260716|IBIK|1044|0|2917.083200|Q
20260716|IBIL|1610.249700|0|1614.928500|Q
20260716|IBIM|3805|0|9989.613500|Q
20260716|IBIO|557680.482049|67|858120.421487|Q
20260716|IBIT|1986349.346286|22353|5410901.411990|Q
20260716|IBKR|561722.914266|537|1314989.157049|Q
20260716|IBLC|3216.022056|0|6334.819147|Q
20260716|IBM|5941433.578417|41037|10726510.186928|Q
20260716|IBMO|127243|3200|171030.898281|Q
20260716|IBMP|36590.385700|0|62577.789740|Q
20260716|IBMQ|27983.039154|0|69359.291854|Q
20260716|IBMR|13659|137|39163.560781|Q
20260716|IBMS|6837|0|35014.344972|Q
20260716|IBMT|22096.311983|1094|27308.862383|Q
20260716|IBMU|1|0|2717.387600|Q
20260716|IBMV|2720|0|2728.614300|Q
20260716|IBMW|3|0|2737.584200|Q
20260716|IBMX|201|0|3147.466200|Q
20260716|IBN|680237.264753|0|1397398.902684|Q
20260716|IBND|9107.196835|486|36950.260034|Q
20260716|IBO|11753|1249|36690.560952|Q
20260716|IBOC|59810.824236|0|111484.661501|Q
20260716|IBOT|828.122300|0|7638.664243|Q
20260716|IBP|95572.529160|0|124608.988296|Q
20260716|IBRN|80.026300|0|150.875822|Q
20260716|IBRX|2101880.291730|12255|3309620.306327|Q
20260716|IBTA|15359.419768|0|41117.142327|Q
20260716|IBTG|142881.528280|0|499050.652250|Q
20260716|IBTH|732258.689873|0|829469.216158|Q
20260716|IBTI|664167.243040|0|709379.423040|Q
20260716|IBTJ|56046|0|80766.472300|Q
20260716|IBTK|1517944.800441|0|1543821.142341|Q
20260716|IBTL|38835|0|47008.496145|Q
20260716|IBTM|28436.557600|0|44500.165090|Q
20260716|IBTO|23519.785500|0|27102.139480|Q
20260716|IBTP|3635|0|14564.548000|Q
20260716|IBTQ|5466|0|15742.045200|Q
20260716|IBTR|4011|0|4950.402700|Q
20260716|IBUF|5022|0|5732|Q
20260716|IBUY|1542.013700|0|2820.568440|Q
20260716|IBX|779014.409697|35892|1702693.213823|Q
20260716|ICAP|9279.211952|0|13670.253786|Q
20260716|ICCC|9178|10|19914.292563|Q
20260716|ICCM|29580.713800|0|42404.571931|Q
20260716|ICE|380987.311424|1887|1110644.023114|Q
20260716|ICF|9184.489758|0|95606.741251|Q
20260716|ICFI|31176.841200|0|58154.156813|Q
20260716|ICG|1588|0|7569.129411|Q
20260716|ICHR|160074.053260|2990.739800|292825.975094|Q
20260716|ICL|156808.548188|96|304601.802825|Q
20260716|ICLN|912082.946001|1668|1511220.094094|Q
20260716|ICLO|19851.682926|0|44723.456386|Q
20260716|ICLR|61360.828862|0|182251.134683|Q
20260716|ICMB|6683|0|19480.978570|Q
20260716|ICOI|2512|0|7589.380781|Q
20260716|ICON|10582|0|17606.619700|Q
20260716|ICOP|5923.310306|0|30462.079508|Q
20260716|ICOW|16257|0|148568.936580|Q
20260716|ICPI|824|0|1516.915500|Q
20260716|ICPY|5004.600314|0|15419.109586|Q
20260716|ICRC|1|0|8.247700|Q
20260716|ICRpA|15|0|63.443900|Q
20260716|ICSH|449469.931709|0|790333.954392|Q
20260716|ICU|24625|200|53077.687843|Q
20260716|ICUI|62534.119680|0|139697.231265|Q
20260716|ICVT|96655.388050|0|156832.967971|Q
20260716|IDA|75878.014562|0|169188.437161|Q
20260716|IDAC|700|0|903|Q
20260716|IDACU|8|0|8|Q
20260716|IDACW|2518|0|2518|Q
20260716|IDAI|12399.415500|0|27646.661600|Q
20260716|IDCC|86478.877459|8|117401.952259|Q
20260716|IDE|8688.638937|0|11486.373107|Q
20260716|IDEC|3|0|56|Q
20260716|IDEF|324080.894028|0|421403.310056|Q
20260716|IDEQ|111060.129236|1568|194450.402095|Q
20260716|IDEV|359190.283469|1559|454683.705347|Q
20260716|IDGT|5174.741845|0|15649.227122|Q
20260716|IDHQ|62867.853838|0|86236.120148|Q
20260716|IDJN|3|0|6|Q
20260716|IDLV|921.924900|0|5302.709597|Q
20260716|IDMO|74112.484825|0|178491.507152|Q
20260716|IDN|89549.809294|0|134915.835435|Q
20260716|IDNA|2346.138107|0|11442.412305|Q
20260716|IDOG|6631.309452|0|22782.317362|Q
20260716|IDR|55805.679259|17|86536.472698|Q
20260716|IDRV|62.945499|0|4242.106741|Q
20260716|IDT|30378.683935|0|67650.560577|Q
20260716|IDU|4548.550899|0|12109.527151|Q
20260716|IDUB|9683|0|20504.873400|Q
20260716|IDV|203038.661182|229|549269.192761|Q
20260716|IDVO|124210.756653|0|149753.280114|Q
20260716|IDVY|3|0|6.047800|Q
20260716|IDVZ|2182|0|5557.315200|Q
20260716|IDX|2435.602307|0|14838.250680|Q
20260716|IDXX|60953.845464|68|178167.330387|Q
20260716|IDYA|138140.028981|0|238286.334659|Q
20260716|IDYN|751.802800|0|1245.499368|Q
20260716|IE|348816.540312|0|1155754.414116|Q
20260716|IEAG|113298|0|130901|Q
20260716|IEAGR|4854|0|20454.934772|Q
20260716|IEAGU|1108|0|46008|Q
20260716|IEDI|1|0|593.261497|Q
20260716|IEF|2013675.904249|1622|2791131.870176|Q
20260716|IEFA|2572395.256924|2963|3869645.893342|Q
20260716|IEI|314603.023793|0|433267.087612|Q
20260716|IEMG|2688974.412961|7036|4151924.355254|Q
20260716|IEO|4237.487206|0|20616.349943|Q
20260716|IEP|92979.076607|10009|284799.924327|Q
20260716|IESC|67688.650547|37|90339.652751|Q
20260716|IETC|2579.417123|0|8407.836423|Q
20260716|IETH|3|0|6.373200|Q
20260716|IEUR|446665.412037|4656|640364.497470|Q
20260716|IEUS|51|0|475.062769|Q
20260716|IEV|9626|0|29540.512334|Q
20260716|IEX|113554.453144|344|606099.619550|Q
20260716|IEZ|19601.605578|0|41311.449869|Q
20260716|IFBD|17|0|225|Q
20260716|IFEB|343|0|3991|Q
20260716|IFED|3|3|3|Q
20260716|IFF|273421.520874|101|373933.371745|Q
20260716|IFGL|4124.625600|0|4956.618545|Q
20260716|IFLN|31.980744|0|14040.592566|Q
20260716|IFLO|521|0|2780.324600|Q
20260716|IFLR|861|0|1835.011600|Q
20260716|IFN|25682.258917|0|53542.801397|Q
20260716|IFRA|92497.932161|0|121423.121996|Q
20260716|IFRX|142908.553627|0|252183.260624|Q
20260716|IFS|24473.060776|0|67222.912591|Q
20260716|IFV|31930|0|125050.757108|Q
20260716|IG|565|0|5091.545474|Q
20260716|IGA|16152|0|38778.695525|Q
20260716|IGBH|31273|0|80469.502574|Q
20260716|IGC|103310.231600|0|221381.011943|Q
20260716|IGD|53448.162044|0|91515.570924|Q
20260716|IGE|18560.493961|2349|32433.198505|Q
20260716|IGEB|29904.000109|0|161873.396879|Q
20260716|IGF|121561.773660|0|359922.002571|Q
20260716|IGGY|1337.421200|0|2638.719000|Q
20260716|IGHG|1608|0|3649.857064|Q
20260716|IGIB|558971.509678|0|919970.709142|Q
20260716|IGIC|11325.036656|0|20213.816963|Q
20260716|IGLB|196337.790607|0|384360.638124|Q
20260716|IGLD|84112.145065|0|182167.634807|Q
20260716|IGM|34363.565031|0|109718.225151|Q
20260716|IGME|395|0|1074.764200|Q
20260716|IGOV|3379750.688360|0|3563429.649547|Q
20260716|IGPT|21225.377146|158|98833.535782|Q
20260716|IGR|62241.902541|0|249921.541240|Q
20260716|IGRO|4774.486147|0|19091.776458|Q
20260716|IGSB|654034.764393|721|1035610.022260|Q
20260716|IGV|1424998.206577|28543|2123681.658731|Q
20260716|IH|1034.423504|0|2373.986764|Q
20260716|IHAK|38555.096545|0|61965.797549|Q
20260716|IHD|30731|0|60855.228927|Q
20260716|IHDG|19126.850640|0|67781.587131|Q
20260716|IHE|38924.065694|0|182842.613954|Q
20260716|IHF|249202.026556|201|280253.948125|Q
20260716|IHG|18115.481970|0|40645.168800|Q
20260716|IHI|628562.691427|3480|903881.544250|Q
20260716|IHRT|91326.714714|10|153624.424465|Q
20260716|IHS|95993.397167|0|150901.410924|Q
20260716|IHT|2021|0|10805.200930|Q
20260716|IHY|148.939116|0|857.130433|Q
20260716|IIF|5289.217500|600|16817.751649|Q
20260716|IIGD|400|0|1278.331124|Q
20260716|III|37171.861716|726|79340.361735|Q
20260716|IIIN|48144.696525|0|174632.547742|Q
20260716|IIIV|25012.842100|0|66716.303223|Q
20260716|IIM|28335.361600|0|56563.237516|Q
20260716|IINC|303|0|303|Q
20260716|IIPR|137686.552742|0|182498.356229|Q
20260716|IIPRpA|577|0|8837.860200|Q
20260716|IJAN|508|0|777.682400|Q
20260716|IJH|1362092.044844|1723|1966604.817211|Q
20260716|IJJ|44602.772929|139|60930.657093|Q
20260716|IJK|34351.834686|0|89133.334614|Q
20260716|IJR|433868.773933|617|836189.341727|Q
20260716|IJS|40628.318825|0|93017.682272|Q
20260716|IJT|21771.324105|0|40229.903148|Q
20260716|IJUL|12773|0|14155.770500|Q
20260716|IJUN|4878|0|10196.606500|Q
20260716|IKT|125298.270671|0|203922.014983|Q
20260716|ILAG|676|0|2793|Q
20260716|ILCB|411.193000|0|4493.283660|Q
20260716|ILCG|16787.072044|0|29332.894366|Q
20260716|ILCV|1844|0|41943.988563|Q
20260716|ILDR|12583.211342|0|20496.434212|Q
20260716|ILF|238438.656998|151|725967.349833|Q
20260716|ILIT|1473.070000|0|7600.882331|Q
20260716|ILLR|597757.645900|96942.744658|1029902.898822|Q
20260716|ILLRW|14174|1000|16472.697000|Q
20260716|ILLUU|100|0|500|Q
20260716|ILMN|335434.958551|573|466467.109022|Q
20260716|ILOW|5903.021879|0|14944.495579|Q
20260716|ILPT|50729.531342|0|337335.763325|Q
20260716|ILS|11874.648562|0|25645.963676|Q
20260716|ILTB|3514.406232|0|36654.277338|Q
20260716|IMA|1986|0|10528.571300|Q
20260716|IMAR|871|0|1932.218000|Q
20260716|IMAX|298802.014287|2|356651.392689|Q
20260716|IMAY|26000|0|26550.250800|Q
20260716|IMCB|41830|0|52015.207990|Q
20260716|IMCC|22404|0|89605.498127|Q
20260716|IMCG|114439.372955|0|131516.356462|Q
20260716|IMCR|100148.200000|0|489229.471592|Q
20260716|IMCV|26938.529604|0|31466.984531|Q
20260716|IMDX|28946.032448|0|58901.554717|Q
20260716|IMF|4|0|59.102500|Q
20260716|IMFL|143438|0|146375.143600|Q
20260716|IMKTA|23090.639471|0|44901.041417|Q
20260716|IMMP|70638|0|85347.896566|Q
20260716|IMMR|66125.782681|14|139983.597087|Q
20260716|IMMX|430906.802033|500|685476.338715|Q
20260716|IMNM|255009.402443|0|305925.267370|Q
20260716|IMNN|4063.550200|4|15070.354061|Q
20260716|IMO|89943.163555|8|165801.681425|Q
20260716|IMOM|142|0|3420.274107|Q
20260716|IMOS|36595.430007|800|78535.539752|Q
20260716|IMPP|14253.629556|2|53164.358617|Q
20260716|IMPPP|103|0|106.962300|Q
20260716|IMRA|238|0|371.329900|Q
20260716|IMRN|7137|555|13066.685500|Q
20260716|IMRX|281560.929314|2948|417873.497264|Q
20260716|IMSR|648224.866856|14819.388059|1372226.094347|Q
20260716|IMSRW|2930|424|8202|Q
20260716|IMST|155.467270|0|1493.290097|Q
20260716|IMTB|5577|0|13799.192640|Q
20260716|IMTE|34|0|940.254901|Q
20260716|IMTG|1|0|6|Q
20260716|IMTM|99652.685434|0|141393.663795|Q
20260716|IMTX|58391.081665|110|150912.739314|Q
20260716|IMUX|41068.653005|0|71097.826596|Q
20260716|IMVP|48.000000|0|11513.939711|Q
20260716|IMVT|255914.659822|0|402505.278599|Q
20260716|IMXI|44454.724637|0|92313.294676|Q
20260716|INAB|7748|0|76824.181164|Q
20260716|INBK|4116.225646|0|8805.907094|Q
20260716|INBKZ|437|0|3600|Q
20260716|INBS|24790.920000|0|80123.693551|Q
20260716|INBX|74523.742384|0|109201.355298|Q
20260716|INCE|6903.103395|0|13993.089995|Q
20260716|INCM|103029.448322|0|170269.794087|Q
20260716|INCO|1938.273739|0|5677.839098|Q
20260716|INCR|171|0|4021.001175|Q
20260716|INCY|200968.836194|4042|469807.009909|Q
20260716|IND|6|0|358.829900|Q
20260716|INDA|531755.301862|477|1066148.882284|Q
20260716|INDB|133109.568758|0|168962.024822|Q
20260716|INDE|3|0|1126.498200|Q
20260716|INDH|99|0|144.504300|Q
20260716|INDI|1370758.318594|344|2294098.581890|Q
20260716|INDL|1895.372442|0|5221.934935|Q
20260716|INDO|33497.018062|0|76234.647425|Q
20260716|INDP|7046.132098|0|14729.056961|Q
20260716|INDQ|4|0|7.282600|Q
20260716|INDS|484.090436|0|2951.274418|Q
20260716|INDV|410230.890196|0|742822.657565|Q
20260716|INDY|32836.413271|600|53252.122391|Q
20260716|INDZ|52|0|374.497000|Q
20260716|INEO|150274|456|441719|Q
20260716|INEQ|4377.025198|0|7357.297298|Q
20260716|INFH|258701.269200|46522|445111.575444|Q
20260716|INFL|32197.114316|0|54883.083273|Q
20260716|INFO|3166.363108|0|3978.508577|Q
20260716|INFQ|2557754.841859|113505.162239|6747347.071721|Q
20260716|INFQ/WS|4781|2342|8215|Q
20260716|INFU|29127.295950|0|68650.439074|Q
20260716|INFY|6925894.352069|5690|12064432.554937|Q
20260716|ING|218396.319451|24|406348.577925|Q
20260716|INGM|60074.085331|0|172546.408934|Q
20260716|INGN|44576|0|92514.088242|Q
20260716|INGR|176794.105986|0|259413.104372|Q
20260716|INIO|473292.477698|2225|2380665.184153|Q
20260716|INKM|149|0|2271.718200|Q
20260716|INKT|2843.699565|100|5142.371256|Q
20260716|INLF|55469.398900|5997|76660.796142|Q
20260716|INLX|501.636661|0|1742.221461|Q
20260716|INM|1724|0|9617.372900|Q
20260716|INMB|78352.428323|3600|189835.581526|Q
20260716|INMD|138540.809428|0|376439.488626|Q
20260716|INMU|11513.041597|0|82792.685197|Q
20260716|INN|32609.256285|0|146619.804078|Q
20260716|INNpE|115|0|429.796700|Q
20260716|INNpF|2363.200500|0|2719.996700|Q
20260716|INNV|110523.065858|0|146954.847741|Q
20260716|INO|202381.619612|358|604786.373811|Q
20260716|INOD|259647.598225|1962|504128.132008|Q
20260716|INOV|2.135943|0|298.135943|Q
20260716|INQQ|3476.266148|0|13027.641148|Q
20260716|INR|127416.273085|0|183315.119740|Q
20260716|INRO|499|0|513.093470|Q
20260716|INSE|10297|0|18330.384795|Q
20260716|INSG|76329.451175|51|104514.773768|Q
20260716|INSM|617910.380509|5196|1154599.470774|Q
20260716|INSP|108398.356267|0|299102.790333|Q
20260716|INSW|113133.722493|355|155055.465060|Q
20260716|INT|4590.044161|2477|5429.443161|Q
20260716|INTA|208706.539999|41|294526.518753|Q
20260716|INTC|14325505.646481|84145|45650180.110998|Q
20260716|INTF|51802.822646|0|91446.187006|Q
20260716|INTG|12254|391|17713.845841|Q
20260716|INTJ|295|0|551|Q
20260716|INTL|7756.769024|0|9389.312224|Q
20260716|INTM|400|0|433.033800|Q
20260716|INTR|489365.774460|357|1149417.428412|Q
20260716|INTS|6730|0|12811.726810|Q
20260716|INTT|32506.230357|0|70083.696004|Q
20260716|INTU|581912.566490|2402|1667628.117668|Q
20260716|INTW|958856.304841|200030.789400|1615932.590769|Q
20260716|INTZ|39873|0|68451.420186|Q
20260716|INUV|39131.812600|673|116042.464494|Q
20260716|INV|1198198.989712|60186|2151584.987378|Q
20260716|INVA|107077.025801|92|231799.478776|Q
20260716|INVE|35629.355239|0|58007.261001|Q
20260716|INVG|335|0|1401.820800|Q
20260716|INVH|611172.672720|227|1251162.137010|Q
20260716|INVN|10|0|2727.375500|Q
20260716|INVX|66077.736527|0|88168.146061|Q
20260716|INVZ|354660.901700|9410|548644.450406|Q
20260716|INYY|6727.012600|0|25280.261188|Q
20260716|IOCT|382|0|1490.221600|Q
20260716|ION|12|0|4741.398800|Q
20260716|IONC|168|0|273|Q
20260716|IONL|94880.339429|15148.449640|243668.090485|Q
20260716|IONQ|5710852.642910|15593|8597455.637509|Q
20260716|IONQ/WS|287|167|1553|Q
20260716|IONR|14453.077310|0|37738.778479|Q
20260716|IONS|1489934.870729|3149|2030738.488894|Q
20260716|IONX|304073.713026|9456.648536|616530.998618|Q
20260716|IONZ|3574880.571900|49004|7979128.946655|Q
20260716|IOO|134952.660576|0|153022.189014|Q
20260716|IOR|2016.241494|0|2935.387694|Q
20260716|IOSP|14801.554418|0|30291.129362|Q
20260716|IOSX|22|0|48.000000|Q
20260716|IOT|1248737.858860|1108|1827607.106247|Q
20260716|IOTR|11857|3|19087.200200|Q
20260716|IOVA|6355231.822728|85941|15556036.419549|Q
20260716|IOYY|29662|0|57683.001363|Q
20260716|IP|880837.012822|1178|1544841.799113|Q
20260716|IPAC|24396.168191|0|30870.635236|Q
20260716|IPAR|44039.893418|0|57994.539616|Q
20260716|IPAV|648.638500|0|683.271700|Q
20260716|IPAY|4051.265904|0|6922.666870|Q
20260716|IPCX|20|0|474036|Q
20260716|IPDN|10994|40|17250.942118|Q
20260716|IPEX|4|0|7|Q
20260716|IPFX|40599.992610|8204|169534.808016|Q
20260716|IPFXU|45|0|45|Q
20260716|IPGP|77231.109103|313|113913.930029|Q
20260716|IPHA|782|0|4209|Q
20260716|IPI|15222.051576|0|42027.571563|Q
20260716|IPKW|16347.055297|0|39137.527084|Q
20260716|IPM|5865|0|15691.932745|Q
20260716|IPO|2075.418201|100|10709.193789|Q
20260716|IPOS|2150|0|2476.887000|Q
20260716|IPSC|198248.914654|1100|301254.245263|Q
20260716|IPST|369|0|8420.262000|Q
20260716|IPW|26717|4725|60886.775600|Q
20260716|IPWR|30356.970885|0|82069.772844|Q
20260716|IPX|51249.047939|2107|104378.324140|Q
20260716|IQ|1161247.833590|3700|1853362.752764|Q
20260716|IQDF|18605.893305|0|26768.828976|Q
20260716|IQDG|8879.576653|77|19095.316573|Q
20260716|IQDY|491.615857|0|1193.317075|Q
20260716|IQHI|32194|0|217773.723022|Q
20260716|IQI|132654.236490|0|178029.057450|Q
20260716|IQLT|530248.232312|0|1431646.542060|Q
20260716|IQM|1159.965072|0|3823.245221|Q
20260716|IQMM|6226.014985|0|994520.125017|Q
20260716|IQMX|48466.242130|850|219081.272166|Q
20260716|IQMXW|4013|600|6985|Q
20260716|IQQ|413646.203428|3758|608687.229661|Q
20260716|IQQQ|12298.374111|0|25257.077144|Q
20260716|IQRA|2|0|3.180700|Q
20260716|IQSI|158060|0|160616.809841|Q
20260716|IQSM|2388|0|67421.882200|Q
20260716|IQST|29623915.009800|414803|53261619.555157|Q
20260716|IQSU|39523|0|42236.230700|Q
20260716|IQSZ|3|0|6.031000|Q
20260716|IQV|177059.558847|877|361622.135539|Q
20260716|IR|2445518.973565|27064|3335945.410455|Q
20260716|IRAB|3|0|106|Q
20260716|IRD|293205.729303|0|488707.888528|Q
20260716|IRDM|352454.063122|2357|685778.919778|Q
20260716|IRE|2495824.129138|173398.065123|3946229.963064|Q
20260716|IREC|3|0|6|Q
20260716|IREG|99238.261300|14128|207437.592739|Q
20260716|IREN|7484089.590851|312991.913925|17800657.517836|Q
20260716|IREX|225329.133477|15532.413979|514557.526918|Q
20260716|IREZ|1008291.481070|1000|2171130.941575|Q
20260716|IRHO|888|0|206631|Q
20260716|IRIX|26946|5362|111668.000000|Q
20260716|IRM|531370.488505|1489|931175.558717|Q
20260716|IRMD|17047.936320|5|30590.720996|Q
20260716|IROC|9939|0|15616.041649|Q
20260716|IRON|167402.823673|0|198670.368089|Q
20260716|IRS|18484.836973|0|26611.042779|Q
20260716|IRT|704125.072424|0|2166101.095371|Q
20260716|IRTC|113111.423807|33|180575.520120|Q
20260716|IRTR|3883.694191|0|7036.278368|Q
20260716|IRWD|309560.194836|6231|575248.702995|Q
20260716|ISBA|2481.643446|0|7749.989539|Q
20260716|ISBG|681|0|2082.713400|Q
20260716|ISCB|567|0|994.169177|Q
20260716|ISCF|5256.250866|0|13459.617596|Q
20260716|ISCG|6712.526451|100|24775.225882|Q
20260716|ISCV|2310.910356|0|4051.795344|Q
20260716|ISD|18492|0|59038.050686|Q
20260716|ISEP|111|0|707.798400|Q
20260716|ISHG|13592|0|29263.206680|Q
20260716|ISHP|24|0|54.443700|Q
20260716|ISMD|15772.403793|0|23717.250696|Q
20260716|ISMF|4721.190144|0|5113.671244|Q
20260716|ISOU|12293.334217|0|20530.812242|Q
20260716|ISPC|5308|2938|16459.746342|Q
20260716|ISPR|7273.684210|1524|31025.037101|Q
20260716|ISPY|11011.925737|0|73122.140395|Q
20260716|ISRA|296.588569|0|3221.800376|Q
20260716|ISRG|746656.874927|2858|2034514.338751|Q
20260716|ISSB|9|0|16.830200|Q
20260716|ISSC|59359.915006|300|95689.553698|Q
20260716|ISTB|69539.252551|136|179372.932893|Q
20260716|ISTM|1169|0|3975.765200|Q
20260716|ISTR|28090.890283|0|90661.473283|Q
20260716|ISUL|29401.150000|90|51944.459107|Q
20260716|ISVL|3918.977105|0|6600.259588|Q
20260716|ISWN|1445|0|2041.165700|Q
20260716|IT|185736.302349|795|479468.337495|Q
20260716|ITA|131896.797133|185|314343.418108|Q
20260716|ITAN|3401|0|5486.157635|Q
20260716|ITB|284056.602543|232|431491.285904|Q
20260716|ITDB|13238.861187|0|15877.932349|Q
20260716|ITDC|5899.857951|0|14786.927987|Q
20260716|ITDD|1554.725284|0|3547.940325|Q
20260716|ITDE|2725.199433|0|3640.147565|Q
20260716|ITDF|8822.079715|0|9348.979070|Q
20260716|ITDG|1086.824894|0|1484.197744|Q
20260716|ITDH|10211.265904|0|10674.624110|Q
20260716|ITDI|506.244299|0|3399.704614|Q
20260716|ITDJ|9454.289700|0|9559.696789|Q
20260716|ITEQ|34|0|1474.278815|Q
20260716|ITG|70100.450338|390.133900|217015.582718|Q
20260716|ITGR|147439.350891|0|204028.652646|Q
20260716|ITIC|4272.992689|58|5543.179157|Q
20260716|ITM|96194.665529|532|175188.678376|Q
20260716|ITOC|8094|0|47580.641500|Q
20260716|ITOT|515937.312026|1722|927170.526374|Q
20260716|ITP|286335.512200|0|374004.959200|Q
20260716|ITRG|401179.153315|0|930090.069968|Q
20260716|ITRI|118831.847655|0|158601.376812|Q
20260716|ITRN|14506.849684|0|38063.955996|Q
20260716|ITT|127900.578805|0|225729.226904|Q
20260716|ITUB|4924859.129257|7855|10268666.121409|Q
20260716|ITW|551235.219487|419|686066.359519|Q
20260716|ITWO|18051.374504|10|27542.972191|Q
20260716|IUS|86267.808134|0|95243.469118|Q
20260716|IUSB|893882.074232|186|1473969.205604|Q
20260716|IUSG|115615.354673|31|217929.709716|Q
20260716|IUSV|210588.738707|646|345411.706941|Q
20260716|IVA|284806|757|493177.344200|Q
20260716|IVAL|4041.801189|0|5749.617943|Q
20260716|IVDA|55774|2500|254734.961786|Q
20260716|IVE|189837.916493|157|304327.933524|Q
20260716|IVEP|3835.931500|0|28490.281000|Q
20260716|IVES|102629.028508|5959|234357.469520|Q
20260716|IVF|55419|0|77175.929017|Q
20260716|IVLU|243179.465341|0|284631.940429|Q
20260716|IVOG|8779.120470|1|38848.979709|Q
20260716|IVOL|2695.174262|0|57848.853295|Q
20260716|IVOO|30745.816408|0|41806.354203|Q
20260716|IVOV|3928.776973|1|8859.898656|Q
20260716|IVR|1247159.689755|7054|1935732.606685|Q
20260716|IVRpC|174|0|893.316600|Q
20260716|IVRS|2.155400|0|610.194400|Q
20260716|IVSI|3|0|6.680400|Q
20260716|IVSS|211|0|220.685900|Q
20260716|IVT|73553.893520|0|118094.529976|Q
20260716|IVV|496178.742922|2260|1086916.724995|Q
20260716|IVVB|1791.057438|0|5126.048946|Q
20260716|IVVD|934769|0|1803302.485300|Q
20260716|IVVM|11910.824130|0|22663.801330|Q
20260716|IVVW|5624.081738|0|11421.562515|Q
20260716|IVW|369063.267379|1329|589955.393851|Q
20260716|IVZ|855119.196590|16|1651454.881742|Q
20260716|IWB|42532.970050|26|107943.696098|Q
20260716|IWC|36699.911618|0|52012.995268|Q
20260716|IWD|195722.188132|633|819024.771862|Q
20260716|IWDL|2|0|66|Q
20260716|IWF|3403675.997275|666|4670258.454476|Q
20260716|IWFG|752|0|778.324000|Q
20260716|IWFL|3|0|3.258000|Q
20260716|IWL|6548.346345|0|17678.785180|Q
20260716|IWLG|512|0|93463.108700|Q
20260716|IWM|5901623.273150|7056|7645792.017218|Q
20260716|IWMI|103532.373855|0|139980.555510|Q
20260716|IWML|3|0|7|Q
20260716|IWMW|3209.776079|0|4456.746026|Q
20260716|IWMY|5724.058838|0|23318.009882|Q
20260716|IWN|91907.090020|9|229533.091429|Q
20260716|IWO|163003.969271|29|239325.189708|Q
20260716|IWP|95808.936058|1089|395721.884191|Q
20260716|IWR|240685.174240|2011|575917.513577|Q
20260716|IWS|236619.635116|9|308325.579648|Q
20260716|IWV|33704.739449|0|258422.189911|Q
20260716|IWX|39327.413458|9|104048.620938|Q
20260716|IWY|17883.301040|1310|96370.182013|Q
20260716|IX|78227.785819|0|118719.078417|Q
20260716|IXC|570737.783885|103|672526.688839|Q
20260716|IXG|7873.121940|0|14401.069162|Q
20260716|IXHL|27918.780224|0|53435.734710|Q
20260716|IXJ|35859.020669|0|65224.759547|Q
20260716|IXN|20519.388613|283|97697.667047|Q
20260716|IXP|1537|0|13151.212379|Q
20260716|IXUS|443578.179929|4375|593295.170413|Q
20260716|IYC|20094.980547|24|24552.478079|Q
20260716|IYE|24712.456257|275|66330.872515|Q
20260716|IYF|60055.735560|0|86337.428964|Q
20260716|IYG|16863.464810|0|29000.539245|Q
20260716|IYH|33844.555569|473|89874.762631|Q
20260716|IYJ|6934.432320|0|10905.822152|Q
20260716|IYK|18026|0|42755.361999|Q
20260716|IYLD|2036.904800|0|5011.728426|Q
20260716|IYM|15758.284300|0|41915.722625|Q
20260716|IYR|920095.081165|125|1303323.652127|Q
20260716|IYRI|14152.007772|0|38097.990068|Q
20260716|IYT|245120.992208|500|336665.506811|Q
20260716|IYW|105745.420284|5585|169739.783989|Q
20260716|IYY|3840.429493|0|8994.524881|Q
20260716|IYZ|129237.404704|0|239808.293463|Q
20260716|IZEA|6124.534090|300|29990.568704|Q
20260716|IZM|44055|0|108917.609200|Q
20260716|IZRL|2690.973496|803|5794.095913|Q
20260716|J|118552.251627|298|270540.109517|Q
20260716|JA|584.099665|0|585.998065|Q
20260716|JAAA|900660.804167|6036|2714609.655600|Q
20260716|JABS|3|0|2081.392188|Q
20260716|JACK|105529.725279|300|238829.508068|Q
20260716|JACS|202|0|106674|Q
20260716|JADB|3|0|6|Q
20260716|JADE|349.317565|0|483.985605|Q
20260716|JAGU|28742.660098|0|54817.419380|Q
20260716|JAGX|10976|5762|79696.094534|Q
20260716|JAJL|25074|0|41778.875400|Q
20260716|JAKK|24053.536115|0|63598.911715|Q
20260716|JAN|182615.746054|0|684458.722089|Q
20260716|JANB|1230|0|1348|Q
20260716|JANJ|1|0|7941.492300|Q
20260716|JANM|4|0|10|Q
20260716|JANP|7489|0|8468|Q
20260716|JANT|288|0|699.022558|Q
20260716|JANU|1979|0|4059|Q
20260716|JANW|1595|0|8637.260300|Q
20260716|JANX|112108.527642|200|249963.002600|Q
20260716|JANZ|3|0|24.272800|Q
20260716|JAPN|1|0|2488.471700|Q
20260716|JATT|1495|0|6668.299900|Q
20260716|JAVA|94904.980700|0|158231.267603|Q
20260716|JAZZ|85341.745665|0|178101.780530|Q
20260716|JBBB|51614.750999|0|104740.086483|Q
20260716|JBDI|751|0|6407.164445|Q
20260716|JBGS|98599.743084|0|284723.986384|Q
20260716|JBHT|643235.788806|1061|981282.585851|Q
20260716|JBI|86129.285380|0|237756.670263|Q
20260716|JBIO|265328.433717|0|483948.331210|Q
20260716|JBL|152735.933749|25|346003.912001|Q
20260716|JBLG|3|0|21|Q
20260716|JBLU|6838116.088957|24446|16998580.131857|Q
20260716|JBND|94587|400|365594.159481|Q
20260716|JBS|635677.809009|21|1042109.759380|Q
20260716|JBSS|21541.962109|0|32327.084046|Q
20260716|JBTM|84948.620935|0|150714.585255|Q
20260716|JCAL|180|0|1138.121338|Q
20260716|JCAP|175674.421148|0|268107.672321|Q
20260716|JCE|2285.906906|0|12023.427426|Q
20260716|JCHI|62|0|345.784900|Q
20260716|JCI|482064.483946|50|1211477.833526|Q
20260716|JCPB|583036.971019|0|830204.117693|Q
20260716|JCPI|12362|0|17810.566714|Q
20260716|JCSE|18|0|10297.417200|Q
20260716|JCTC|4821|367|12881.332579|Q
20260716|JD|1699440.213075|2962|2615631.573974|Q
20260716|JDIV|343.017600|0|453.479290|Q
20260716|JDOC|4|0|9.604000|Q
20260716|JDST|53758.637046|1200|85459.185538|Q
20260716|JDVI|1125|0|4838.385000|Q
20260716|JDVL|4847|0|6391|Q
20260716|JEDI|23729.320379|5|103680.393846|Q
20260716|JEF|408373.826764|0|674480.144869|Q
20260716|JELD|71153.678031|0|224274.323141|Q
20260716|JELH|1151|0|1946.339800|Q
20260716|JELM|6598|0|14021.852300|Q
20260716|JEM|29662.015300|6465|53259.760629|Q
20260716|JEMA|7557|0|16489.540048|Q
20260716|JEMB|36|0|3488.327049|Q
20260716|JEPI|1713407.967363|9899|3523924.175779|Q
20260716|JEPQ|1994614.744510|13505|3438678.328542|Q
20260716|JETD|2400|0|4810.499369|Q
20260716|JETS|255571.006498|2984|749782.818049|Q
20260716|JETU|1869|0|1874.357500|Q
20260716|JFB|23123.167501|0|122088.819559|Q
20260716|JFIN|12287.603920|0|45648.608361|Q
20260716|JFLI|1251|0|1650.934391|Q
20260716|JFLX|95837|0|105715.340958|Q
20260716|JFR|138734.586289|0|255540.913539|Q
20260716|JG|1121|0|4893|Q
20260716|JGH|39451.957340|0|63870.753386|Q
20260716|JGLO|4709.078417|0|34105.576606|Q
20260716|JGRO|188516.441307|171|266481.121764|Q
20260716|JGRW|4.469007|0|31768.445207|Q
20260716|JHAI|2599.203620|0|4846.352420|Q
20260716|JHCB|2661|0|5335.073478|Q
20260716|JHCP|63901.040051|0|69399.074251|Q
20260716|JHCR|386499|0|435350.013600|Q
20260716|JHDG|3|0|6.686500|Q
20260716|JHDV|136|0|140.595069|Q
20260716|JHEM|4823|0|12652.978922|Q
20260716|JHHY|54|0|1114.682944|Q
20260716|JHI|361.075082|0|1174.504182|Q
20260716|JHID|4|0|7.209900|Q
20260716|JHLN|3|0|1077.175454|Q
20260716|JHMB|6427|0|8740.228600|Q
20260716|JHMD|7806|0|30460.670600|Q
20260716|JHML|3531|0|8030.471740|Q
20260716|JHMM|108745.391588|4|147670.215263|Q
20260716|JHMU|3|0|533.605904|Q
20260716|JHPI|7499.933900|0|24715.154200|Q
20260716|JHSC|2393.241195|0|10837.452039|Q
20260716|JHX|933185.510430|662|2023481.783215|Q
20260716|JIDE|3|0|6|Q
20260716|JIG|12531.789297|0|17366.433607|Q
20260716|JIII|11614.020082|0|18492.970543|Q
20260716|JILL|9316.420239|0|12815.884595|Q
20260716|JIRE|50435|300|150563.511608|Q
20260716|JIVE|62687.477467|0|163513.744594|Q
20260716|JJSF|17936.231596|0|46899.256818|Q
20260716|JKHY|231033.008258|4|333229.091726|Q
20260716|JKS|154911.006891|0|244642.599076|Q
20260716|JL|872|270|3796.900000|Q
20260716|JLCO|1024|0|6024|Q
20260716|JLHL|96553.815678|15739.877067|238887.327571|Q
20260716|JLL|54437.595507|1|91613.049398|Q
20260716|JLQD|0.024400|0|3.579200|Q
20260716|JLS|13841.573394|0|23642.140404|Q
20260716|JMBS|191381.608870|0|371461.303462|Q
20260716|JMEE|27169.917403|0|40033.226283|Q
20260716|JMHI|3948.019992|2501|16252.427352|Q
20260716|JMIA|276329.274101|21|461590.640278|Q
20260716|JMID|3|0|8.096000|Q
20260716|JMM|320.171673|0|2077.317173|Q
20260716|JMMF|564.826693|0|816.641109|Q
20260716|JMOM|52066.208069|0|103677.391050|Q
20260716|JMSB|9486|0|15373.758648|Q
20260716|JMSI|3102|0|8240.931485|Q
20260716|JMST|278498.397390|0|630839.714420|Q
20260716|JMTG|63233|109|168894.310464|Q
20260716|JMUB|190282.493970|0|469378.057371|Q
20260716|JNEU|366|0|1101.206500|Q
20260716|JNJ|1561385.463560|616|3097671.567961|Q
20260716|JNK|284357.652567|0|414109.653841|Q
20260716|JNUG|111845.401729|0|180150.711999|Q
20260716|JOB|79013|0|213863.111400|Q
20260716|JOBC|2|0|5|Q
20260716|JOBX|18438.648201|816|36873.968288|Q
20260716|JOBY|19981175.666415|22496|38948370.145329|Q
20260716|JOBY/WS|47365|21374|142456|Q
20260716|JOE|37859.449939|0|58286.341959|Q
20260716|JOET|3701.313973|0|10157.928134|Q
20260716|JOF|18149|2500|123645.328200|Q
20260716|JOJO|5|0|1921.059500|Q
20260716|JONEU|3405|0|297704|Q
20260716|JOUL|2449.252900|0|4209.921200|Q
20260716|JOUT|14416.974277|0|26751.562419|Q
20260716|JOYT|2058|0|4739.764813|Q
20260716|JOYY|21533.290558|0|89405.768141|Q
20260716|JPC|154047.786305|0|457888.150923|Q
20260716|JPEF|22892.115311|0|119894.400844|Q
20260716|JPEM|1014|0|5609.064065|Q
20260716|JPFP|686|0|1268|Q
20260716|JPHY|15210.463769|49|21045.016260|Q
20260716|JPIB|74511.875100|67|123323.599739|Q
20260716|JPIE|1034139.826675|0|1184536.364811|Q
20260716|JPIN|16169.135871|0|18221.765670|Q
20260716|JPLD|122762.096144|0|427796.644424|Q
20260716|JPM|1335716.976233|224|2544977.660570|Q
20260716|JPMB|591|0|1161.865380|Q
20260716|JPME|1385.370812|0|6888.042105|Q
20260716|JPMpC|24179|0|37148.380600|Q
20260716|JPMpD|10917|0|55783.536200|Q
20260716|JPMpJ|8248|0|24414.863100|Q
20260716|JPMpK|48194|68|138514.720400|Q
20260716|JPMpL|28161.542400|873|60905.613300|Q
20260716|JPMpM|32356.741800|0|71182.039200|Q
20260716|JPO|15820.190894|0|25523.950704|Q
20260716|JPRE|17931|0|22866.570862|Q
20260716|JPRF|49992|0|106197.939560|Q
20260716|JPSE|3488.041579|0|16756.682591|Q
20260716|JPST|1501032.628649|1053|6388662.283044|Q
20260716|JPSV|4.014277|0|28.532077|Q
20260716|JPUS|1356|0|1977.447184|Q
20260716|JPXN|45.253300|0|5408.058814|Q
20260716|JPY|90.476214|0|1304.319428|Q
20260716|JQC|166856.209200|0|350144.061319|Q
20260716|JQUA|198749.241709|301|323179.737848|Q
20260716|JRE|2227.796200|0|3797.231400|Q
20260716|JRI|23371.716575|500|64938.457285|Q
20260716|JRS|18098.579900|0|74249.243259|Q
20260716|JRSH|17469.893231|0|41827.329597|Q
20260716|JRVR|45408.314611|207|78759.962971|Q
20260716|JSCP|83743.300000|0|107620.395000|Q
20260716|JSI|17636.044846|0|57356.172576|Q
20260716|JSM|482|0|4490.814700|Q
20260716|JSMD|22170.807102|0|32666.321208|Q
20260716|JSML|13811.130400|0|19078.967000|Q
20260716|JSPR|127399.905400|23291|380921.108945|Q
20260716|JSTC|1506|0|5939.691944|Q
20260716|JTAI|970227.227000|108432|1741106.864950|Q
20260716|JTEK|302480.688395|0|340284.486022|Q
20260716|JTNY|3049|0|15077.335100|Q
20260716|JUCY|19094|0|35697.170339|Q
20260716|JUDB|214|0|317|Q
20260716|JUDO|5|0|8.976100|Q
20260716|JULB|3|0|1651.434900|Q
20260716|JULH|2014|0|2696.580100|Q
20260716|JULI|408|0|446|Q
20260716|JULM|401|0|693|Q
20260716|JULP|11813|0|11884|Q
20260716|JULT|4607|0|10410.832600|Q
20260716|JULU|1811|0|3307.548700|Q
20260716|JULW|6768|0|16233.456200|Q
20260716|JULZ|3|0|6.883300|Q
20260716|JUNM|2000|0|2310.950000|Q
20260716|JUNP|13977|0|16786|Q
20260716|JUNS|69799|0|167223.953956|Q
20260716|JUNT|3426|0|9722.093600|Q
20260716|JUNW|7442|0|17024.441200|Q
20260716|JUNZ|3|0|4.207800|Q
20260716|JUSA|5026|0|14227.410941|Q
20260716|JUST|732|0|2123.922575|Q
20260716|JVA|4114|0|5725.451421|Q
20260716|JVAL|42382.573703|0|45723.279234|Q
20260716|JXG|83|45|481.320800|Q
20260716|JXI|836|0|10158.771138|Q
20260716|JXN|109735.679701|600|228222.013017|Q
20260716|JXNpA|3104|0|6633.017800|Q
20260716|JXX|429.327546|0|1039.211546|Q
20260716|JYD|85643|2237|270149.014692|Q
20260716|JYNT|1454.543478|0|10859.473577|Q
20260716|JZ|6202|666|17154.233331|Q
20260716|JZXN|50010.150000|0|100278.041700|Q
20260716|KAI|45422.032050|33|51936.440139|Q
20260716|KALA|54237|1829|150439.943501|Q
20260716|KALU|26863.993289|8|47184.697847|Q
20260716|KAMO|2595|0|14038.002800|Q
20260716|KAPA|2928311.293400|754417|5035742.230817|Q
20260716|KAPR|136|30|1066.711900|Q
20260716|KARD|55763.876035|0|134406.935139|Q
20260716|KARO|49207.728951|0|120262.049012|Q
20260716|KARS|966.802523|0|6325.280587|Q
20260716|KAT|321|0|21837.725600|Q
20260716|KAUG|100|0|317|Q
20260716|KAZR|43727.476832|0|56996.908203|Q
20260716|KB|73854.808315|500|109765.991350|Q
20260716|KBA|886.003949|0|5043.685351|Q
20260716|KBAB|1330|0|5198.677000|Q
20260716|KBDC|15183.361300|0|68357.189549|Q
20260716|KBDU|60|0|344|Q
20260716|KBE|171761.469507|0|293831.640164|Q
20260716|KBFR|30|0|45.356900|Q
20260716|KBH|151937.519588|540|257917.259710|Q
20260716|KBON|1000|0|1000.054000|Q
20260716|KBONW|3009|0|6029|Q
20260716|KBR|230148.699641|30|400303.968648|Q
20260716|KBSX|1484|0|3350|Q
20260716|KBWB|293914.823533|270|964687.975343|Q
20260716|KBWD|71052.395688|325|121131.548610|Q
20260716|KBWP|1939.691528|0|7525.485394|Q
20260716|KBWY|84152.428611|0|115198.078628|Q
20260716|KC|512704.101860|589|592894.708326|Q
20260716|KCAI|5|0|21.006000|Q
20260716|KCCA|4475.623984|0|8968.945790|Q
20260716|KCE|3849.847850|0|5568.675224|Q
20260716|KCHV|6|0|150145.200492|Q
20260716|KCOP|8226.240749|0|13668.323286|Q
20260716|KCSH|3.039843|0|7.234043|Q
20260716|KD|254491.781439|811|1915869.113299|Q
20260716|KDEF|6850.859408|0|20571.593385|Q
20260716|KDK|254722.714302|101|385657.382191|Q
20260716|KDKRW|67|0|67|Q
20260716|KDP|1596730.803808|138|2687924.507115|Q
20260716|KDVD|9|0|161.867100|Q
20260716|KE|36829.112605|0|55693.781285|Q
20260716|KEAT|314|0|343.501600|Q
20260716|KEEL|7311774.011741|439158.152836|16976593.974698|Q
20260716|KEEX|1823.864500|227|5281.880862|Q
20260716|KELYA|58446.631212|2171|192235.668648|Q
20260716|KELYB|151|0|725.305879|Q
20260716|KEMQ|207|0|3305.239758|Q
20260716|KEMX|1303.117229|230|5192.409129|Q
20260716|KEN|3747|0|7209.731456|Q
20260716|KEP|172168.625579|0|354434.609915|Q
20260716|KEQU|10.026385|0|325.129585|Q
20260716|KEX|144086.070621|7|265649.734042|Q
20260716|KEY|1854051.328128|1210|3391114.469657|Q
20260716|KEYG|5|0|50|Q
20260716|KEYpI|9020|0|20789.765900|Q
20260716|KEYpJ|1180|0|7181.009900|Q
20260716|KEYpK|13415|450|23411.255100|Q
20260716|KEYpL|3678|0|15267.528700|Q
20260716|KEYS|312458.006079|25781|574307.855124|Q
20260716|KEYX|3|0|6.865000|Q
20260716|KEYY|3|0|122|Q
20260716|KF|5241.355388|0|10917.930882|Q
20260716|KFEB|33|0|552|Q
20260716|KFFB|1995|0|5114.033000|Q
20260716|KFII|200|0|1203|Q
20260716|KFRC|43039.999995|0|222040.625362|Q
20260716|KFY|87927.353708|513|213891.503238|Q
20260716|KG|1364|0|3545.777000|Q
20260716|KGC|676251.595775|5595|2286373.658206|Q
20260716|KGEI|8197.054126|0|24692.261004|Q
20260716|KGLD|29265.681009|0|46985.717499|Q
20260716|KGRN|2287|0|4397.299299|Q
20260716|KGS|220957.877479|39|386551.473954|Q
20260716|KHC|2827290.577051|26431|5160286.192856|Q
20260716|KHPI|110012.819990|0|127942.511490|Q
20260716|KHYB|504|0|2259.205200|Q
20260716|KIDS|23023.410730|0|57414.637474|Q
20260716|KIDZ|173761|55146|464823.124813|Q
20260716|KIE|239490.004167|0|331084.217153|Q
20260716|KIM|733486.331352|0|1360466.357952|Q
20260716|KIMpL|3829|0|6194.632700|Q
20260716|KIMpM|2804|0|5768.390600|Q
20260716|KINS|26295.225087|6|45890.741016|Q
20260716|KIO|29130.523500|0|79774.474700|Q
20260716|KIQQ|4|0|8.122200|Q
20260716|KITT|52018|18163|126136.426663|Q
20260716|KITTW|5356|1000|28149|Q
20260716|KJAN|6|0|7435.697170|Q
20260716|KJD|114|0|1159|Q
20260716|KJUL|15147.135564|0|16139.395764|Q
20260716|KJUN|7890|0|7895.281200|Q
20260716|KKR|1683113.822187|3723|2642288.331968|Q
20260716|KKRpD|468097|0|603341.476400|Q
20260716|KKRS|2471|0|10934.377900|Q
20260716|KKRT|14522|500|33923.306600|Q
20260716|KLAC|1372764.430685|10934|3364907.044166|Q
20260716|KLAG|31485|9218|76724.918344|Q
20260716|KLAR|327475.633129|450|813158.220426|Q
20260716|KLC|65437.507494|4|106640.111864|Q
20260716|KLIC|87965.265818|146|332676.697189|Q
20260716|KLIP|2177.024560|0|8756.771153|Q
20260716|KLMN|267.032355|0|42447.287455|Q
20260716|KLMT|294|0|329.034000|Q
20260716|KLRA|98841.052496|0|114799.936246|Q
20260716|KLRS|6856.046325|0|31611.630925|Q
20260716|KLTR|65793.316602|0|146998.826861|Q
20260716|KLXE|41455.205345|264.009345|168466.876349|Q
20260716|KMAR|10|0|54|Q
20260716|KMAY|378|0|1505|Q
20260716|KMB|923839.952884|1879|1374886.590411|Q
20260716|KMCA|3|0|48.950800|Q
20260716|KMDA|5445|0|19736.368454|Q
20260716|KMEM|33162.243066|3561.306605|175634.485285|Q
20260716|KMI|1002300.593323|4710|1621312.553565|Q
20260716|KMID|67.236100|0|6708.054700|Q
20260716|KMLI|1091|0|7346.120828|Q
20260716|KMLM|32963.797840|0|58848.006897|Q
20260716|KMPB|10169|0|13366.507100|Q
20260716|KMPR|118708.695100|0|269774.065175|Q
20260716|KMRK|5319|600|30664.432200|Q
20260716|KMT|157494.992457|0|238211.081634|Q
20260716|KMTS|104951.267241|2570.543000|219659.915658|Q
20260716|KMX|389919.791599|625|1129382.294898|Q
20260716|KN|154924.458677|877|222238.952415|Q
20260716|KNCT|252.068781|0|2467.679071|Q
20260716|KNDI|21671|0|64675.983251|Q
20260716|KNF|193967.690809|0|268547.941413|Q
20260716|KNG|41841.087422|0|135058.000413|Q
20260716|KNGZ|1067.294472|0|1318.176272|Q
20260716|KNO|3|0|129.143300|Q
20260716|KNOP|3883.420524|0|17533.583004|Q
20260716|KNRG|3344|0|3964.316562|Q
20260716|KNRX|1891|1000|41230.386500|Q
20260716|KNSA|83501.823521|0|135675.242961|Q
20260716|KNSL|90135.989131|0|144021.181338|Q
20260716|KNTK|100120.317566|103|227162.084349|Q
20260716|KNX|1185193.827730|49479|2607175.872998|Q
20260716|KO|1689955.137306|15853|5222162.654981|Q
20260716|KOD|137149.373403|0|175023.967582|Q
20260716|KODK|99698.389003|0|177574.569253|Q
20260716|KOF|33812.035413|0|70107.155916|Q
20260716|KOID|36314.089896|0|64243.851215|Q
20260716|KOKU|11.007707|0|15.475580|Q
20260716|KOLD|192112.678776|7190|594762.298680|Q
20260716|KOMP|23893.973303|0|51651.093679|Q
20260716|KONG|3|0|6|Q
20260716|KOP|29534.878072|0|89895.171147|Q
20260716|KOPN|1208755.029704|30917.883269|2048717.497163|Q
20260716|KORE|8894.708027|16|16103.102585|Q
20260716|KORP|27249|0|54958.349999|Q
20260716|KORU|3214376.142572|648541.915580|6120669.132331|Q
20260716|KOS|3120849.057087|6584|6924903.637548|Q
20260716|KOSS|3996|0|8997.177474|Q
20260716|KPDD|3746|0|20708.686197|Q
20260716|KPET|0.099569|0|0.099569|Q
20260716|KPHO|3|0|232.169400|Q
20260716|KPLT|288.440922|0|848.680922|Q
20260716|KPRX|2748|0|103469.117756|Q
20260716|KPTI|33357.140299|0|62197.964953|Q
20260716|KQQQ|13390.828041|0|34964.907150|Q
20260716|KR|1035083.820236|1751|2638266.045393|Q
20260716|KRAQ|694|0|7593|Q
20260716|KRAQU|2|0|102|Q
20260716|KRAQW|748|0|2292.802333|Q
20260716|KRBN|1575.554521|0|8267.128130|Q
20260716|KRC|106776.337818|0|548500.201526|Q
20260716|KRE|4179065.471092|1700|5265290.989823|Q
20260716|KREF|127155.982049|1564|220975.472984|Q
20260716|KREFpA|3502|0|7455.556200|Q
20260716|KRG|464917.370927|0|896742.520468|Q
20260716|KRKR|716|0|3777.050000|Q
20260716|KRMA|283.041511|0|987.835984|Q
20260716|KRMD|14919|0|51943.710855|Q
20260716|KRMN|1538214.313578|67|2065107.368384|Q
20260716|KRNT|11448.965627|0|39049.979312|Q
20260716|KRNY|79860.500577|0|170899.059504|Q
20260716|KRO|453671.707135|66|709660.583470|Q
20260716|KROP|16.028400|0|72.086628|Q
20260716|KROS|48814.369220|0|82050.197654|Q
20260716|KRP|136851.024110|0|269886.177473|Q
20260716|KRRO|61127.300323|0|78115.847338|Q
20260716|KRSP|389|0|1333.215000|Q
20260716|KRSP/U|363|0|1088|Q
20260716|KRT|34024.480120|0|58332.902764|Q
20260716|KRUS|63322.749261|0|92320.513913|Q
20260716|KRWX|2921.154600|92|5875.702700|Q
20260716|KRYP|24.884000|0|42.963900|Q
20260716|KRYS|86838.948482|0|100699.818698|Q
20260716|KSA|54226.432037|165|95153.139602|Q
20260716|KSCP|219765.840508|1599|414443.577980|Q
20260716|KSLV|24670.579025|0|43976.618946|Q
20260716|KSPI|63672.299251|178|190505.433711|Q
20260716|KSPY|11627.200000|0|13799.683700|Q
20260716|KSS|562366.645825|4618|1198820.958708|Q
20260716|KSTR|149589.993788|227|318633.855894|Q
20260716|KT|118313.135724|500|312624.735273|Q
20260716|KTB|95416.842745|0|213020.052618|Q
20260716|KTCC|2883|0|3365.558200|Q
20260716|KTEC|9452.378000|0|15516.384737|Q
20260716|KTF|156000.725196|700|275297.690694|Q
20260716|KTH|105|0|590.467700|Q
20260716|KTN|45|0|306.033900|Q
20260716|KTOS|662222.306964|820|1163594.790919|Q
20260716|KTTA|35446|0|91555.722246|Q
20260716|KTUP|20041|2559|53091.559478|Q
20260716|KTWO|3|0|6|Q
20260716|KULR|457590.979064|6680.314088|839081.215098|Q
20260716|KURA|163974.062373|0|262386.080280|Q
20260716|KURE|295475.643419|0|318596.550391|Q
20260716|KUST|386963.011500|451|843297.083255|Q
20260716|KVAC|3|0|7|Q
20260716|KVACU|1|0|1|Q
20260716|KVHI|26824.360544|0|45491.359469|Q
20260716|KVLE|913|0|2333.163200|Q
20260716|KVUE|2014529.387490|4650|5637793.827212|Q
20260716|KVYO|580820.670229|813|1043459.002450|Q
20260716|KWEB|3239413.419693|11804|7182939.915507|Q
20260716|KWH|831209.200776|0|831216.303776|Q
20260716|KWIN|2826.874151|0|5925.906586|Q
20260716|KWM|44496|0|205983|Q
20260716|KWMWW|25513|23888|26338|Q
20260716|KWR|23529.181474|0|34277.036350|Q
20260716|KWT|856|0|950.419800|Q
20260716|KWY|5830|0|13337.185951|Q
20260716|KXI|15373.718589|0|21258.787939|Q
20260716|KXIN|67381|5256|126168.191431|Q
20260716|KYC|554|0|558.000000|Q
20260716|KYIV|18647.548780|0|281793.749400|Q
20260716|KYLD|29038.646974|0|46215.407485|Q
20260716|KYMR|198677.597097|0|270180.035690|Q
20260716|KYN|248779.444667|100|436545.406389|Q
20260716|KYNB|1856|0|4996.364493|Q
20260716|KYTX|398927.596572|600|647640.194092|Q
20260716|KZIA|28300.225188|0|50345.245108|Q
20260716|L|174439.456588|7|239249.051120|Q
20260716|LAB|444342.991760|458|1450652.648879|Q
20260716|LABD|2919678.017742|0|9199323.649871|Q
20260716|LABT|11160.480698|3811|76632.307304|Q
20260716|LABU|84499.981040|1797.138685|210716.882705|Q
20260716|LABX|18377.672317|1078.574805|60485.084502|Q
20260716|LAC|2173852.047259|10765|4343351.827619|Q
20260716|LACG|15997|100|36773.795400|Q
20260716|LAD|39944.280966|0|103679.795425|Q
20260716|LADM|3|0|6|Q
20260716|LADR|203495.648294|0|262411.703829|Q
20260716|LAES|4502087.180319|10896|7872520.530699|Q
20260716|LAFA|3|0|6|Q
20260716|LAKE|7024.010776|0|15881.193546|Q
20260716|LALT|9826.207727|600|21868.599350|Q
20260716|LAMR|83698.114173|0|156027.224813|Q
20260716|LAND|171614.738828|651|395630.641897|Q
20260716|LANDO|3836.593300|0|7837.017800|Q
20260716|LANDP|2169|0|11917.671100|Q
20260716|LANV|430|232|1032.522700|Q
20260716|LAPR|1620|0|4148.704500|Q
20260716|LAR|409548.809712|8242.700000|937223.906935|Q
20260716|LARK|594|0|5029.873942|Q
20260716|LASC|6.090000|0|225.129200|Q
20260716|LASE|291123.383340|1|678617.257612|Q
20260716|LASR|347867.613365|658|542798.609581|Q
20260716|LATA|100|0|106|Q
20260716|LATR|96.534900|0|194.041900|Q
20260716|LAUR|233244.740725|979|502699.223842|Q
20260716|LAW|66096.388572|100|95713.270213|Q
20260716|LAZ|255836.305287|0|681518.557770|Q
20260716|LAZR|10613.674638|0|43143.256143|Q
20260716|LB|49025.626327|200|91908.214564|Q
20260716|LBAY|1|0|7.589179|Q
20260716|LBGJ|685174.569900|84905|1192752.510703|Q
20260716|LBO|3|0|8.442700|Q
20260716|LBRDA|44826.317959|0|91043.635566|Q
20260716|LBRDK|104402.201030|0|614688.826336|Q
20260716|LBRDP|13|0|1340.955801|Q
20260716|LBRT|790795.000899|0|1474223.058849|Q
20260716|LBRX|39589|0|60062.856223|Q
20260716|LBTYA|149280.114100|35|336939.209970|Q
20260716|LBTYB|123|1|1109.990900|Q
20260716|LBTYK|143288|44|272188.339070|Q
20260716|LCAP|5915|222|10929.229000|Q
20260716|LCCCR|4|0|5.157297|Q
20260716|LCDS|6|0|6.896100|Q
20260716|LCF|1181.221235|0|1203.504079|Q
20260716|LCFY|221|0|2424|Q
20260716|LCID|13626209.344140|157826|25614511.884576|Q
20260716|LCII|108424.478414|0|156201.582565|Q
20260716|LCLG|26|0|655.631200|Q
20260716|LCLN|33552|0|120700.793005|Q
20260716|LCNB|13149.603397|0|36210.998357|Q
20260716|LCO|3.388500|0|6.388500|Q
20260716|LCOW|613|0|3280.327000|Q
20260716|LCR|303|0|5394.909000|Q
20260716|LCTD|1806.017256|0|3051.087056|Q
20260716|LCTO|68.601536|0|71.980136|Q
20260716|LCTU|11206.302882|0|19687.996542|Q
20260716|LCTX|335734.723179|65|435481.653774|Q
20260716|LCUT|21574.339558|0|36387.188894|Q
20260716|LDDR|2|0|85.947300|Q
20260716|LDEM|272|0|1309.581600|Q
20260716|LDI|204465.833014|0|832803.908479|Q
20260716|LDOS|307411.936212|481|800447.176402|Q
20260716|LDP|3887.430700|0|9048.802428|Q
20260716|LDRC|1343|0|2916.880700|Q
20260716|LDRH|1752.105800|0|3524.114900|Q
20260716|LDRI|950|0|2177.793800|Q
20260716|LDRT|51452|0|105275.632300|Q
20260716|LDRX|3058|0|3120.390100|Q
20260716|LDSF|1508.105708|366|12548.654208|Q
20260716|LDUR|6686|0|23790.200780|Q
20260716|LE|36372.039204|0|86147.597577|Q
20260716|LEA|106673.320868|86|152664.297477|Q
20260716|LECO|78181.325688|1|159086.070328|Q
20260716|LEDS|196239.672200|1721|393280.654538|Q
20260716|LEE|10418|0|15112.862454|Q
20260716|LEG|273016.896813|0|465225.642388|Q
20260716|LEGH|13860.202884|0|23015.534536|Q
20260716|LEGN|1205733.191552|18166.442673|1663443.720426|Q
20260716|LEGO|92|0|100701.508780|Q
20260716|LEGR|832|0|3357.503061|Q
20260716|LEMB|8209.377790|0|21952.582417|Q
20260716|LEN|451240.012052|121|718108.247418|Q
20260716|LEN/B|10609.979482|0|14849.858713|Q
20260716|LEND|11331|0|41319.105000|Q
20260716|LENS|257|0|789.053600|Q
20260716|LENZ|296805.209958|0|798638.856928|Q
20260716|LEO|18300|0|58267.986352|Q
20260716|LESL|174921.029452|31941|326232.638056|Q
20260716|LEU|363722.292885|72|449675.759560|Q
20260716|LEUX|21176|7568|36106.648800|Q
20260716|LEVI|472702.035433|8|910135.644444|Q
20260716|LEXI|3812.819445|0|5465.350445|Q
20260716|LEXX|19750|0|78227.164000|Q
20260716|LFAC|2|0|14|Q
20260716|LFAI|103|0|108.837800|Q
20260716|LFAO|3|0|6.843400|Q
20260716|LFBE|3|0|6.553300|Q
20260716|LFCR|87836.042600|0|117423.308764|Q
20260716|LFDR|1|0|5.113500|Q
20260716|LFEQ|48|0|287.476600|Q
20260716|LFGY|3106.042478|0|16216.404956|Q
20260716|LFMD|106550.911532|0|185109.315301|Q
20260716|LFMDP|8|0|209|Q
20260716|LFS|4270|300|10969.751470|Q
20260716|LFSC|1283|0|4497.691857|Q
20260716|LFST|1596448.717497|0|2491150.902755|Q
20260716|LFT|23115.005767|0|85509.628290|Q
20260716|LFTO|121805.017776|0|168547.033232|Q
20260716|LFTpA|6|0|944.081400|Q
20260716|LFUS|78120.970010|0|153345.190132|Q
20260716|LFVN|11202|0|28104.806124|Q
20260716|LFWD|308|38|4003.666315|Q
20260716|LGCF|138|0|173.028000|Q
20260716|LGCL|13134|0|20247.466956|Q
20260716|LGCY|22870.209876|0|33107.237587|Q
20260716|LGDS|8215.545829|1044|25800.625029|Q
20260716|LGDX|53|0|106|Q
20260716|LGH|4180|0|19710.604527|Q
20260716|LGHL|40427|11335|126105.953528|Q
20260716|LGHT|32|0|38.135900|Q
20260716|LGI|8758.510396|543|13361.367694|Q
20260716|LGIH|52878.600635|40|79959.271266|Q
20260716|LGL|505|0|2328.175100|Q
20260716|LGLV|7664.098706|0|15192.554008|Q
20260716|LGN|249838.254819|0|614372.446201|Q
20260716|LGND|61435.960140|33|87903.880921|Q
20260716|LGO|163719|2300|446296.309733|Q
20260716|LGOV|1951|0|85110.197781|Q
20260716|LGPS|139798.155834|3923|310046.108355|Q
20260716|LGRO|606.266666|0|611.553066|Q
20260716|LGVN|19319|25|51793.289500|Q
20260716|LH|126919.629295|161|181419.328392|Q
20260716|LHAI|68877.320000|31296|331334.050793|Q
20260716|LHSW|15762.410000|898|36995.678259|Q
20260716|LHX|154473.933071|405|320426.621445|Q
20260716|LI|842128.620088|4305|2424140.677020|Q
20260716|LIAM|27|0|30.732600|Q
20260716|LIAU|1|0|6.613580|Q
20260716|LIBD|100|0|106.672100|Q
20260716|LICN|13650|0|28029.976665|Q
20260716|LIDR|155573.351106|1000|283888.228430|Q
20260716|LIDRW|52871|27307|87494|Q
20260716|LIEN|9207.437564|0|18970.360028|Q
20260716|LIF|171286.083165|0|257723.054396|Q
20260716|LIFE|53107.776510|20|114033.794768|Q
20260716|LIFT|55|0|58.850300|Q
20260716|LII|48373.460097|52|70594.785557|Q
20260716|LILA|38256.576059|0|82293.982698|Q
20260716|LILAK|121572.769200|0|362074.327920|Q
20260716|LILAP|26196|0|122681.278527|Q
20260716|LIME|25308.930423|0|51969.919030|Q
20260716|LIMI|78|0|107.083601|Q
20260716|LIMN|150578393.659500|2037498|250487645.713843|Q
20260716|LIMNW|1800|0|3501|Q
20260716|LIN|144411.761438|24|679781.048696|Q
20260716|LINC|183503.506736|6454|443058.162660|Q
20260716|LIND|121191.508646|0|376720.284847|Q
20260716|LINE|91650.911795|3063|420484.718155|Q
20260716|LINK|5532|0|10265.378881|Q
20260716|LINT|9255.603042|1279.008500|26827.317206|Q
20260716|LION|389602.450362|0|784469.794134|Q
20260716|LIQT|66212|24112|147239.208220|Q
20260716|LIT|63165.267883|0|105801.575356|Q
20260716|LITB|7|0|1129.562060|Q
20260716|LITC|394|100|491|Q
20260716|LITE|596831.648366|41778.811947|1632509.728195|Q
20260716|LITL|15|0|41.883500|Q
20260716|LITP|2075|0|22515.937858|Q
20260716|LITS|13154.153554|0|33178.279384|Q
20260716|LITU|14974|2884|19178.260641|Q
20260716|LITX|221136.367402|23847.282519|588286.629321|Q
20260716|LITZ|52950|0|110415.469484|Q
20260716|LIVE|4920|0|9642.973330|Q
20260716|LIVN|93202.235040|84|195369.893854|Q
20260716|LJAN|11|0|2458.457200|Q
20260716|LKFN|20425.384663|0|40191.415907|Q
20260716|LKFT|23651.700979|0|43543.359735|Q
20260716|LKOR|49|0|1377.017458|Q
20260716|LKQ|259520.318343|0|1120989.238516|Q
20260716|LKSP|234|0|89227|Q
20260716|LLDR|7|0|12.546400|Q
20260716|LLY|558726.982293|2603|973493.220737|Q
20260716|LLYVA|25017.269099|0|64762.950014|Q
20260716|LLYVK|79199.299569|0|110961.131830|Q
20260716|LLYX|60274.301166|0|192948.336746|Q
20260716|LMAT|64924.292223|0|80820.599103|Q
20260716|LMB|18540.151693|0|43745.150440|Q
20260716|LMBS|127535.253200|2419|301464.626478|Q
20260716|LMFA|7431|1200|14296.863951|Q
20260716|LMND|230397.139024|0|534495.176487|Q
20260716|LMNR|9639.574202|150|15813.725602|Q
20260716|LMNX|3438|614|12957.139873|Q
20260716|LMRI|44756|0|108816.125008|Q
20260716|LMT|115350.742423|333|319497.168846|Q
20260716|LMTL|845.064970|0|4018.098670|Q
20260716|LMUB|73061.098630|0|114498.238640|Q
20260716|LNAI|24604|0|30240.420400|Q
20260716|LNC|283771.340405|0|416126.221543|Q
20260716|LNCpD|10491.807100|0|20494.723000|Q
20260716|LND|7492|0|17727.436386|Q
20260716|LNG|378964.868254|1210|662847.088949|Q
20260716|LNGX|136|0|3803.594854|Q
20260716|LNKS|31378.777700|2341|82103.720200|Q
20260716|LNN|20332.240123|0|27063.369290|Q
20260716|LNOK|17678.962573|1774|55460.322466|Q
20260716|LNSR|2474|0|5400.818090|Q
20260716|LNT|342802.962774|390|732313.353722|Q
20260716|LNTH|99966.929390|209|175947.513259|Q
20260716|LNZA|22658.412993|169|35787.117351|Q
20260716|LNZAW|1700|0|1700|Q
20260716|LOAN|9964.123928|0|26105.724158|Q
20260716|LOAR|229902.013494|0|390736.035435|Q
20260716|LOB|77470.771650|0|112270.890499|Q
20260716|LOBO|40592|0|54973.981015|Q
20260716|LOBpA|806|0|2961|Q
20260716|LOCL|1941.203005|0|8520.583149|Q
20260716|LOCO|25699.486980|0|55679.349011|Q
20260716|LODE|221938.727547|1569|466069.350652|Q
20260716|LODI|282|0|329.612200|Q
20260716|LOFF|227238.147512|6815|332624.856948|Q
20260716|LOGI|199422.298540|2840|265105.572103|Q
20260716|LOHA|22684.894757|0|26188.170991|Q
20260716|LOMA|50486.205337|0|114316.463077|Q
20260716|LONA|11132.826984|386|28584.008617|Q
20260716|LONZ|16106|64|35746.471491|Q
20260716|LOOP|35528.181300|9018|109337.224778|Q
20260716|LOPE|82291.751888|114|189043.332080|Q
20260716|LOPP|11|0|87.282800|Q
20260716|LOT|14677.870813|0|31319.049664|Q
20260716|LOTI|169|0|172.293800|Q
20260716|LOUP|3915.209787|0|9135.950118|Q
20260716|LOVE|123546.046660|0|167891.929759|Q
20260716|LOW|519762.094852|1568|1031552.794518|Q
20260716|LOWV|489|0|6362.439572|Q
20260716|LPA|13755.846153|0|23639.687625|Q
20260716|LPAAW|59|0|4089.351000|Q
20260716|LPBBW|244|0|2638|Q
20260716|LPCN|1523|0|10891.569300|Q
20260716|LPCV|2|0|6|Q
20260716|LPG|118182.530823|0|182759.639044|Q
20260716|LPL|353297.057019|0|914987.084451|Q
20260716|LPLA|90748.531320|100|312203.260079|Q
20260716|LPRE|876|0|879.930700|Q
20260716|LPRO|363545.591410|242|822481.712821|Q
20260716|LPSN|11714.171930|0|27398.028132|Q
20260716|LPTH|426360.572103|1471|1163806.617945|Q
20260716|LPX|265980.077563|0|375498.983516|Q
20260716|LQ|23|0|91|Q
20260716|LQAI|9.388600|0|24.086100|Q
20260716|LQD|6270178.603271|1898|13040689.504591|Q
20260716|LQDA|338515.435810|943|468330.086292|Q
20260716|LQDB|178|0|1106.873600|Q
20260716|LQDH|5046.142839|0|28175.706934|Q
20260716|LQDI|27.038402|0|2960.090152|Q
20260716|LQDM|85|0|86.326800|Q
20260716|LQDT|148696.219543|0|213366.601090|Q
20260716|LQDW|1441|0|17597.869222|Q
20260716|LQID|3955.924300|0|8286.427400|Q
20260716|LQTI|13184|0|40784.430946|Q
20260716|LRCC|405|0|405.068000|Q
20260716|LRCU|12049.350095|4586|65344.200295|Q
20260716|LRCX|999725.763122|8553|3285157.461541|Q
20260716|LRE|3|0|733|Q
20260716|LRGC|13297|0|23083.823800|Q
20260716|LRGE|747|0|2685.545276|Q
20260716|LRGF|41951.907286|387|68620.288109|Q
20260716|LRGG|129.539110|0|5703.306910|Q
20260716|LRHC|18983|0|46349.746375|Q
20260716|LRMR|197452.120787|0|379060.532356|Q
20260716|LRN|152958.753321|242|300838.393322|Q
20260716|LRND|608343|0|852322.280100|Q
20260716|LRNX|26|0|31|Q
20260716|LRNZ|117.529979|0|2334.096019|Q
20260716|LSAF|10|0|412.369700|Q
20260716|LSAK|7970|0|61822.741334|Q
20260716|LSAT|1|0|570.135500|Q
20260716|LSBK|99.348837|0|684.237637|Q
20260716|LSCC|375984.348370|457|995420.921197|Q
20260716|LSCP|1|0|3|Q
20260716|LSE|13|0|17|Q
20260716|LSEQ|94|0|185.437900|Q
20260716|LSF|397.563909|0|2471.317934|Q
20260716|LSGR|17743|0|48260.860700|Q
20260716|LSH|7141|0|25669.825200|Q
20260716|LSPD|46416.059930|0|118574.513160|Q
20260716|LST|18204|0|37666.620300|Q
20260716|LSTA|16077|0|38229.945910|Q
20260716|LSTB|4.973552|0|7.973552|Q
20260716|LSTR|70191.812090|4|148809.309058|Q
20260716|LSVD|721.289100|0|784.205000|Q
20260716|LTAX|3|0|6|Q
20260716|LTBR|250806.534255|2475|425557.555316|Q
20260716|LTC|170168.755996|0|340394.919573|Q
20260716|LTCC|5667|0|15242.076128|Q
20260716|LTH|547971.266146|30|1105751.615692|Q
20260716|LTL|6179|0|10977.377305|Q
20260716|LTM|80291.892854|0|316239.288607|Q
20260716|LTPZ|9574.329422|0|45498.177352|Q
20260716|LTRN|50947.602694|7000|91549.315257|Q
20260716|LTRX|381097.197555|151|538552.110736|Q
20260716|LU|141833.949144|0|199309.439257|Q
20260716|LUCD|486856.940631|17051|1503444.318354|Q
20260716|LUCK|5759.013870|0|13160.744340|Q
20260716|LUCY|116784.559500|29188|211299.499046|Q
20260716|LUD|6364.133786|0|10064.788358|Q
20260716|LULG|6635|0|21908.822500|Q
20260716|LULU|417593.751702|946|737847.475935|Q
20260716|LUMA|325.288683|0|561.340900|Q
20260716|LUMN|2149958.853588|28734|3747377.217287|Q
20260716|LUNG|21536.357976|0|46231.237162|Q
20260716|LUNL|344544.299700|28730|619912.837645|Q
20260716|LUNR|2759883.228246|36823.551007|4853122.047349|Q
20260716|LUV|801304.356650|2903|1496184.009375|Q
20260716|LUXE|15672.189114|0|29261.590719|Q
20260716|LVDS|131|0|1073.754800|Q
20260716|LVHD|13906.307118|0|30804.243292|Q
20260716|LVHI|406197.930266|0|560489.862769|Q
20260716|LVIG|2757|0|2758|Q
20260716|LVLU|1467|627|4435.639661|Q
20260716|LVO|2734.681647|0|8862.913264|Q
20260716|LVS|605764.059516|73|1155808.945915|Q
20260716|LVWR|2237897|279223|4001478.995155|Q
20260716|LVWR/WS|2900|0|3000|Q
20260716|LW|203107.943144|746|473309.427020|Q
20260716|LWAC|2|0|6|Q
20260716|LWACW|3300|0|3300.500000|Q
20260716|LWAY|16074.105190|0|28885.613452|Q
20260716|LWLG|752750.611610|505|1156966.044676|Q
20260716|LX|661232.786159|0|1203764.959223|Q
20260716|LXEH|4768|0|18434.241963|Q
20260716|LXEO|194223.222469|0|265531.497699|Q
20260716|LXFR|23962.784409|0|55369.806940|Q
20260716|LXP|80735.581393|3|202475.277362|Q
20260716|LXPpC|689|0|737.131000|Q
20260716|LXRX|808333.937326|0|1167187.203059|Q
20260716|LXU|81475.122758|2400|174774.205868|Q
20260716|LYB|670334.496081|3|1512165.496312|Q
20260716|LYEL|31570|0|45304.388776|Q
20260716|LYFT|1703083.080105|16416|3145397.937521|Q
20260716|LYG|1537616.305891|0|4292109.923817|Q
20260716|LYLD|38.902600|0|47.705600|Q
20260716|LYTS|41299.500640|0|59222.202564|Q
20260716|LYV|298944.682223|105|637997.654589|Q
20260716|LZ|458455.006509|0|736622.120821|Q
20260716|LZB|55133.009640|0|124010.530863|Q
20260716|LZM|103033.916797|0|155766.790732|Q
20260716|LZMH|2338|0|22552.103000|Q
20260716|M|687252.586800|1214|1347990.017332|Q
20260716|MA|444042.914494|10835|1140493.180626|Q
20260716|MAA|184944.440052|0|323724.436151|Q
20260716|MAApI|3|0|4.596200|Q
20260716|MAAS|158212.560319|2152|273176.576967|Q
20260716|MAAY|2953.500900|0|7099.978135|Q
20260716|MAC|210915.498749|3549|417931.427948|Q
20260716|MACI|3|0|6|Q
20260716|MADE|1699.321987|0|8524.259420|Q
20260716|MAGA|104.963274|0|2395.528184|Q
20260716|MAGC|203|0|7166.939900|Q
20260716|MAGG|2355.049763|0|7303.881163|Q
20260716|MAGN|73350.811522|0|214913.522897|Q
20260716|MAGS|1069635.722277|100|1927791.844743|Q
20260716|MAGX|28441.663688|0|60165.917637|Q
20260716|MAGY|15982.845607|100|28071.229388|Q
20260716|MAIA|272161.057057|500|532699.456492|Q
20260716|MAIN|134067.217797|300|352896.039307|Q
20260716|MAIR|322359.482944|262|2795846.533824|Q
20260716|MAKO|24405.029455|0|62930.530165|Q
20260716|MAKX|368|0|1608.750700|Q
20260716|MAMA|84207.027020|0|179273.231474|Q
20260716|MAMB|31266.042073|0|36670.796073|Q
20260716|MAMO|4977.010203|0|9123.092731|Q
20260716|MAN|1069160.796336|100|2329243.524362|Q
20260716|MANE|593633.338215|3011|724939.261288|Q
20260716|MANH|202261.068738|0|352448.409321|Q
20260716|MANI|100|0|2617.513800|Q
20260716|MANU|27624.708957|0|53041.263325|Q
20260716|MAPP|79|0|82.667800|Q
20260716|MAR|247742.254316|2670|404483.169309|Q
20260716|MARA|17315818.052613|158916|24527150.304001|Q
20260716|MARM|149|0|1448.840200|Q
20260716|MARO|64731.244532|0|164926.071209|Q
20260716|MARPS|620|0|2050.606572|Q
20260716|MARS|4134.335574|12|35350.956946|Q
20260716|MART|1784|0|1826.852987|Q
20260716|MARW|83|0|166|Q
20260716|MARZ|3|0|55.166400|Q
20260716|MAS|430550.210675|0|590014.807980|Q
20260716|MASK|8010|0|16758.727145|Q
20260716|MASS|41861.645200|1112|101722.539129|Q
20260716|MAT|1835742.743183|425|3070087.244737|Q
20260716|MATE|853.194200|0|7378.486000|Q
20260716|MATH|37|0|5318|Q
20260716|MATV|81534.356766|0|147584.924730|Q
20260716|MATW|54779.880163|0|87678.323214|Q
20260716|MATX|134425.003258|0|212443.328625|Q
20260716|MAUG|3|0|6|Q
20260716|MAVF|27|0|30.951400|Q
20260716|MAX|107960|0|374209.107513|Q
20260716|MAXI|797.920992|0|1584.603818|Q
20260716|MAXJ|5701.057900|0|14109.883770|Q
20260716|MAYC|3|0|6|Q
20260716|MAYM|2273|0|2321|Q
20260716|MAYP|7554|0|7705|Q
20260716|MAYS|21|0|38.000000|Q
20260716|MAYT|5552|0|18215|Q
20260716|MAYU|2925|0|3612.403800|Q
20260716|MAYW|4426|557|19332.831900|Q
20260716|MAYZ|2|0|6.926600|Q
20260716|MAZE|180824.071681|5629|299668.365669|Q
20260716|MB|10|0|85.109183|Q
20260716|MBAI|6126|870|33089|Q
20260716|MBAV|66|0|218|Q
20260716|MBB|321967.866259|0|847897.074788|Q
20260716|MBBA|676.125354|0|20582.255054|Q
20260716|MBBC|1012|0|2072.145500|Q
20260716|MBC|274560.750210|0|739102.902561|Q
20260716|MBCE|18050.646666|0|23840.065976|Q
20260716|MBGL|364848.982470|9955|2951075.752276|Q
20260716|MBI|25602.815630|0|47138.206398|Q
20260716|MBIN|33065.667168|0|78680.329464|Q
20260716|MBINL|3744|0|3983.861500|Q
20260716|MBINM|1255|0|2849.151100|Q
20260716|MBINN|127|0|1382|Q
20260716|MBIO|243|0|18819.999900|Q
20260716|MBLY|904401.994040|6845|2359613.400970|Q
20260716|MBND|78|0|479.631179|Q
20260716|MBNKO|445|0|648.000400|Q
20260716|MBOT|433217.035031|2|660139.497406|Q
20260716|MBOX|860.730816|0|1147.414316|Q
20260716|MBRX|16584|303|38635.747451|Q
20260716|MBS|4816|0|44498.340373|Q
20260716|MBSF|9125|0|26482.163351|Q
20260716|MBUU|30998.018510|0|64214.412678|Q
20260716|MBVI|3|0|6|Q
20260716|MBWM|30436.881370|0|46818.702043|Q
20260716|MBX|251282.594105|706|341417.340246|Q
20260716|MC|186323.232078|104|388992.931658|Q
20260716|MCAH|2|0|55502|Q
20260716|MCB|17053.935377|0|29392.608557|Q
20260716|MCBS|15397.081056|0|17122.261456|Q
20260716|MCD|651144.226701|9877|1649420.407679|Q
20260716|MCDS|3|0|40.805800|Q
20260716|MCFT|20641.182388|0|39388.835422|Q
20260716|MCGA|5927|0|11568.586665|Q
20260716|MCGAW|690|0|790|Q
20260716|MCH|2|0|211.950265|Q
20260716|MCHB|263610.632443|0|412439.207589|Q
20260716|MCHG|18|0|2784|Q
20260716|MCHI|271906.686924|0|394208.329824|Q
20260716|MCHP|1202363.811731|4115|2531551.253415|Q
20260716|MCHPP|52415|0|141037.557688|Q
20260716|MCHS|536|0|81406.893400|Q
20260716|MCHU|171|0|360.636000|Q
20260716|MCHX|43302.110000|0|64276.466050|Q
20260716|MCI|6707.495209|0|9951.398589|Q
20260716|MCK|192527.759362|136|444221.594595|Q
20260716|MCN|19093.697098|14|34824.418388|Q
20260716|MCO|149247.275618|367|270941.161892|Q
20260716|MCOW|2|0|3.990700|Q
20260716|MCRB|23093.033892|0|37093.808940|Q
20260716|MCRI|28655.917098|0|44279.792284|Q
20260716|MCRP|6097.772200|600|31058.646065|Q
20260716|MCS|30547.924298|0|58479.434742|Q
20260716|MCVT|3|0|6|Q
20260716|MCY|50044.342439|0|69072.835891|Q
20260716|MD|244469.352141|0|365632.395363|Q
20260716|MDA|333828.767527|0|777337.990281|Q
20260716|MDAA|3|0|6.021500|Q
20260716|MDAI|74520.542974|160|243108.177570|Q
20260716|MDAIW|201|0|211|Q
20260716|MDB|250105.666151|0|423172.968392|Q
20260716|MDBH|187|0|391.278900|Q
20260716|MDCR|3|0|6|Q
20260716|MDCX|752249.780200|26460|1687578.456213|Q
20260716|MDCXW|1|1|1030.600000|Q
20260716|MDEV|1631|0|2277.551200|Q
20260716|MDGL|42777.207104|2|80255.372158|Q
20260716|MDIA|17046|0|39735.673100|Q
20260716|MDIV|8767.323882|0|42057.441344|Q
20260716|MDLN|903818.907719|3884|3261830.252387|Q
20260716|MDLV|1709|0|1746.409900|Q
20260716|MDLZ|826884.031006|318|3622351.374776|Q
20260716|MDPL|54|0|16134.439600|Q
20260716|MDRR|508|0|855.790895|Q
20260716|MDST|31911.583286|0|41426.767386|Q
20260716|MDT|716562.144053|7556|3729948.759225|Q
20260716|MDU|276568.516420|0|429489.232012|Q
20260716|MDV|13618.431968|1|36158.514686|Q
20260716|MDVpA|57|0|129.843500|Q
20260716|MDWD|15215.547477|0|26211.730849|Q
20260716|MDXG|138881.433481|0|277927.711805|Q
20260716|MDXH|63549|501|189379.528472|Q
20260716|MDY|94544.115158|10|130898.679370|Q
20260716|MDYG|19509.111648|0|38010.468221|Q
20260716|MDYV|21439.989655|0|37199.905980|Q
20260716|MEAR|59694|70|331018.727369|Q
20260716|MEC|47468.566059|0|130596.862258|Q
20260716|MED|14144.144738|0|38047.515719|Q
20260716|MEDI|10|0|398.004857|Q
20260716|MEDP|50636.180740|1|103679.707425|Q
20260716|MEDX|3.406700|0|71.268400|Q
20260716|MEGI|6202.565700|1158|42411.687620|Q
20260716|MEGL|633|0|11722.250000|Q
20260716|MEI|141036.912910|5307.500000|209019.766831|Q
20260716|MELI|37794.019958|138|127223.791437|Q
20260716|MEM|323.188434|0|791.888634|Q
20260716|MEME|20165.723000|12|792868.725452|Q
20260716|MEMS|11|0|770.855700|Q
20260716|MEMX|13.054728|0|404.733128|Q
20260716|MEMY|758.060000|0|1214.594139|Q
20260716|MENS|8240.333333|0|20146.971173|Q
20260716|MEOH|86716.502889|518|233630.321507|Q
20260716|MERC|186684.624970|0|333894.506199|Q
20260716|MERpK|4519|0|10823.692000|Q
20260716|MESH|13|0|7696.102300|Q
20260716|MESHW|831|0|1531|Q
20260716|MESO|171299.500459|100|268791.855952|Q
20260716|MET|338985.081015|918|700885.631070|Q
20260716|META|1870063.966006|9651|5230603.253672|Q
20260716|METC|273704.294938|0|460798.138891|Q
20260716|METCB|21133.570275|350|29440.114773|Q
20260716|METCI|1094|0|1294.612700|Q
20260716|METCZ|3532|0|6366.075300|Q
20260716|METD|51993.913090|0|114672.679637|Q
20260716|METG|541|0|1672.573400|Q
20260716|METL|4182.352148|0|17048.380468|Q
20260716|METpA|2588|0|11242.166200|Q
20260716|METpE|14046|0|26476.681300|Q
20260716|METpF|21586.327700|0|43438.393500|Q
20260716|METU|528982.267880|46046|1350448.885427|Q
20260716|METV|6809.221785|0|24057.879168|Q
20260716|METW|1024.136194|0|4059.065876|Q
20260716|MEXX|72.754982|0|3092.378427|Q
20260716|MFA|220315.521365|20|341843.945214|Q
20260716|MFAN|2165|0|6766.180100|Q
20260716|MFAO|504|0|1408|Q
20260716|MFApB|1147|0|2434.194100|Q
20260716|MFApC|3811|0|4069.752900|Q
20260716|MFC|181865.909830|705|375202.816062|Q
20260716|MFDX|3374.024230|0|5379.706630|Q
20260716|MFEB|3|0|6|Q
20260716|MFEM|4127|0|9291.775100|Q
20260716|MFG|1128387.491475|485|1643659.771544|Q
20260716|MFI|998.150000|0|5679.300000|Q
20260716|MFIC|82694.008906|4704|183580.032194|Q
20260716|MFICL|600|0|600.458700|Q
20260716|MFIG|542|0|1342.059600|Q
20260716|MFIN|3988.718851|0|10280.282610|Q
20260716|MFLX|2|0|4.173400|Q
20260716|MFM|67909.441549|0|104468.571900|Q
20260716|MFMO|64.218000|0|3268.555500|Q
20260716|MFP|110636.809915|0|389177.115762|Q
20260716|MFSB|25115|0|70575.009700|Q
20260716|MFSG|10407.100502|0|27748.700002|Q
20260716|MFSI|50759.673821|0|415279.582921|Q
20260716|MFSM|432.039976|0|916.577076|Q
20260716|MFSV|34596|0|57316.672057|Q
20260716|MFUS|1758|0|3320.667570|Q
20260716|MFUT|434|0|1073.632700|Q
20260716|MG|57373.698763|275|72000.166972|Q
20260716|MGA|259320.327195|16|312195.982032|Q
20260716|MGC|14221.758204|42|32010.469897|Q
20260716|MGEE|20265.186290|67|43122.494898|Q
20260716|MGF|7366.704225|0|39921.135025|Q
20260716|MGIH|2677|0|19020.005952|Q
20260716|MGK|262999.605922|7263|898170.287249|Q
20260716|MGKX|4|0|4.020700|Q
20260716|MGLD|6983|0|14388|Q
20260716|MGM|308598.195878|413|601066.143981|Q
20260716|MGMT|3|0|1979.275810|Q
20260716|MGN|84980|100|357399.111707|Q
20260716|MGNI|141622.057639|778|434389.476627|Q
20260716|MGNR|17795|0|62583.007890|Q
20260716|MGNX|116936.162775|0|242158.682632|Q
20260716|MGOV|108|0|11129.556255|Q
20260716|MGPI|39289.353023|0|60947.572677|Q
20260716|MGR|6987|0|13196.658000|Q
20260716|MGRB|1559|44|4330.467000|Q
20260716|MGRC|32498.277271|0|66670.857286|Q
20260716|MGRD|3545|0|6371.911500|Q
20260716|MGRE|1545|300|3389|Q
20260716|MGRT|1164.914968|0|2378.796126|Q
20260716|MGRX|37541|0|119738.753280|Q
20260716|MGTX|52031.778418|0|171604.819954|Q
20260716|MGV|62453.462373|700|138694.080880|Q
20260716|MGX|87341.926434|1000|119230.825135|Q
20260716|MGY|186689.741693|229|380208.859723|Q
20260716|MGYR|7176|0|8195.885121|Q
20260716|MH|64644.214709|500|198084.259029|Q
20260716|MHD|120845.168676|1851|229739.014589|Q
20260716|MHF|24130|4639|44529.997400|Q
20260716|MHH|23|0|1704.787220|Q
20260716|MHIG|50|0|50|Q
20260716|MHIP|3|0|6|Q
20260716|MHK|151575.324622|0|195131.118492|Q
20260716|MHLA|7|0|8.104000|Q
20260716|MHNC|145|0|1346.834000|Q
20260716|MHO|46115.579959|0|100994.657294|Q
20260716|MHX|3|0|6|Q
20260716|MHY|52341|0|52347.791500|Q
20260716|MI|260|0|722.799500|Q
20260716|MIAX|222534.017796|524|464641.743952|Q
20260716|MIC|1195|100|1663|Q
20260716|MICC|129723.403613|588|264138.547477|Q
20260716|MID|268.557547|0|2052.926447|Q
20260716|MIDD|136712.605493|0|182398.500791|Q
20260716|MIDE|3|0|31.501400|Q
20260716|MIDU|577.071357|0|3260.034449|Q
20260716|MIG|6184|0|6223.353200|Q
20260716|MIGO|68.102511|0|70.649678|Q
20260716|MILK|1803|0|5713.810900|Q
20260716|MILN|1162.773030|0|1599.109880|Q
20260716|MIMI|19662.400000|1473|44818.324039|Q
20260716|MIN|32125.816326|0|162011.978026|Q
20260716|MIND|10533.349343|0|38525.354988|Q
20260716|MINE|5607|0|14095.506621|Q
20260716|MINN|9|0|1825.750957|Q
20260716|MINO|52436.219290|0|83786.392580|Q
20260716|MINT|215220.057482|0|819683.623092|Q
20260716|MINV|311|0|2676.640339|Q
20260716|MINY|2748.017500|0|3740.347938|Q
20260716|MIR|554005.471572|16|721650.329598|Q
20260716|MIRA|44860.428993|0|75859.036338|Q
20260716|MIRM|65073.993229|713|132648.591191|Q
20260716|MISL|7391.139979|150|72354.005343|Q
20260716|MIST|278832.124302|1900|388124.183137|Q
20260716|MITK|97084.551738|0|277600.498065|Q
20260716|MITN|1|0|32|Q
20260716|MITP|30|0|1511|Q
20260716|MITQ|6772|0|92678.233497|Q
20260716|MITT|15070.487980|90|40919.134264|Q
20260716|MITTpA|12|0|543.047300|Q
20260716|MITTpB|1727|0|2339.411800|Q
20260716|MITTpC|583|0|638.486100|Q
20260716|MIVL|7503|0|7506.916100|Q
20260716|MIY|3271|0|11850.056122|Q
20260716|MJ|4851.031259|0|10440.581284|Q
20260716|MJUN|3|0|6.185600|Q
20260716|MKAM|3|0|6.791300|Q
20260716|MKC|807782.997467|249|1314254.247575|Q
20260716|MKC/V|125.075471|0|792.207956|Q
20260716|MKDW|9.086206|0|73.553877|Q
20260716|MKL|7662.116222|1|15643.913262|Q
20260716|MKOR|3502.122110|0|8391.481713|Q
20260716|MKSI|112444.693888|0|440011.835005|Q
20260716|MKTN|4175|0|12032.184900|Q
20260716|MKTW|929|0|2183.682787|Q
20260716|MKTX|60216.827012|200|147909.403712|Q
20260716|MKZR|856|0|13858.188144|Q
20260716|MLAA|2|0|16|Q
20260716|MLAAW|100|0|14355|Q
20260716|MLAB|37785|0|69051.989560|Q
20260716|MLCI|249|0|2554.189536|Q
20260716|MLCIL|1|0|101|Q
20260716|MLCO|1140350.397743|3974|1735752.117210|Q
20260716|MLDR|53|0|54.730200|Q
20260716|MLEC|36|0|946.137100|Q
20260716|MLECW|942|0|2188|Q
20260716|MLGO|2418.977499|0|8556.999864|Q
20260716|MLI|364571.867789|77|575376.339135|Q
20260716|MLKN|193962.524386|3320|285160.743138|Q
20260716|MLM|69547.469607|90|119250.835429|Q
20260716|MLN|21616.017528|0|55492.265801|Q
20260716|MLP|1487.125000|0|2287.193553|Q
20260716|MLPA|50984.460960|0|80848.366878|Q
20260716|MLPB|128|0|1424.875000|Q
20260716|MLPD|317.018107|0|3310.021122|Q
20260716|MLPI|88286.492514|0|166783.055414|Q
20260716|MLPR|29|0|188.662800|Q
20260716|MLPX|184954.346360|3663|274132.616936|Q
20260716|MLR|15826.631966|0|19879.440312|Q
20260716|MLSS|44798|0|74099.943500|Q
20260716|MLTX|245694.619835|0|651729.339266|Q
20260716|MLYS|148749.803285|0|245116.160033|Q
20260716|MMA|8470|0|72650.828700|Q
20260716|MMAR|3|0|6|Q
20260716|MMAX|155|0|597.626064|Q
20260716|MMCA|266|0|922.204306|Q
20260716|MMD|2755|0|12886.329073|Q
20260716|MMED|145413.481627|142|477788.252865|Q
20260716|MMI|23886.826019|1|39896.086609|Q
20260716|MMID|74|0|75.000000|Q
20260716|MMIN|18113|0|66222.012187|Q
20260716|MMIT|15597.041296|0|117664.611826|Q
20260716|MMK|97|0|1055|Q
20260716|MMKT|158.483456|0|1598.851027|Q
20260716|MMLP|18064.736064|0|19754.243088|Q
20260716|MMM|449342.061221|130|1087647.062083|Q
20260716|MMMA|5040|0|5143|Q
20260716|MMS|95095.890677|0|177259.948479|Q
20260716|MMSC|1923.142380|0|3243.745015|Q
20260716|MMSI|172682.164456|0|305355.326741|Q
20260716|MMT|17641.452085|0|142231.957468|Q
20260716|MMTM|322.600816|0|337.936228|Q
20260716|MMU|19179|0|38970.362530|Q
20260716|MMYT|85785.216616|160|398192.654949|Q
20260716|MNA|2198|0|4272.634979|Q
20260716|MNBD|204|0|1521.778314|Q
20260716|MNDO|5603|0|20395.685285|Q
20260716|MNDR|626|0|4888.320010|Q
20260716|MNDY|206754.825693|259|545191.937099|Q
20260716|MNKD|382703.976462|0|1007576.675090|Q
20260716|MNOV|15036.107112|0|22014.412051|Q
20260716|MNPR|53757.271993|0|62371.506070|Q
20260716|MNR|16835.865400|0|94625.891340|Q
20260716|MNRO|210388.050809|0|238774.097342|Q
20260716|MNRS|1107|0|2879.426600|Q
20260716|MNSB|3035|0|11280.781400|Q
20260716|MNSBP|4|0|4.966000|Q
20260716|MNSO|229340.684614|200|383408.829835|Q
20260716|MNST|1126954.822092|10864|2141808.741491|Q
20260716|MNSX|215|0|226.189000|Q
20260716|MNTK|18610.460410|3777|68423.554997|Q
20260716|MNTN|74414.181537|200|207844.058242|Q
20260716|MNTS|404307.544576|22996.901797|789025.847138|Q
20260716|MNTSW|7902|2500|260604|Q
20260716|MNVR|3|0|6|Q
20260716|MNVT|10016.951779|0|16295.496952|Q
20260716|MNY|344|0|3361.745501|Q
20260716|MNZL|1058|0|1693.345033|Q
20260716|MO|1130787.188399|11767|3875947.266719|Q
20260716|MOAT|82187.728780|149|345143.349393|Q
20260716|MOB|32109.438565|0|79951.623494|Q
20260716|MOBBW|210|0|1239|Q
20260716|MOBI|13306.090000|0|19416.097719|Q
20260716|MOBX|66751.208192|335|125872.975119|Q
20260716|MOBXW|100|100|1414|Q
20260716|MOD|181896.513696|122|457318.648579|Q
20260716|MODD|109310.248600|16235.555500|198378.774258|Q
20260716|MODL|39837|91|53434.697700|Q
20260716|MOG/A|38552.332219|0|79250.244287|Q
20260716|MOG/B|62.025520|0|78.408911|Q
20260716|MOGU|1331|0|2721.832500|Q
20260716|MOH|262684.573089|66|439037.149122|Q
20260716|MOLN|297.243309|0|541.243309|Q
20260716|MOMO|36837.061360|425|113777.150060|Q
20260716|MOO|19145.461621|0|44016.241787|Q
20260716|MOOD|9337.251846|159|10962.712346|Q
20260716|MORN|42945.062686|10|81672.063797|Q
20260716|MORT|249995.393872|0|447386.925319|Q
20260716|MOS|709028.964129|981|1976677.374082|Q
20260716|MOTG|2|0|35.020545|Q
20260716|MOTI|172|0|1480.347417|Q
20260716|MOV|28048.067260|0|53527.252950|Q
20260716|MOVE|3611.081520|0|8113.708666|Q
20260716|MP|2670068.310358|78183.546655|4556352.115942|Q
20260716|MPA|1839|0|7428.512600|Q
20260716|MPAA|21861.371117|0|49848.403118|Q
20260716|MPB|25532|0|46469.455584|Q
20260716|MPC|379205.822281|286|719733.007666|Q
20260716|MPG|46526.189760|13759|136825.954000|Q
20260716|MPL|6045|19|25273.919200|Q
20260716|MPLT|344150.638926|37621|408678.091927|Q
20260716|MPLX|182056.457480|0|436868.502376|Q
20260716|MPLY|765.872200|0|1626.615359|Q
20260716|MPRO|13814|0|20867.342200|Q
20260716|MPT|1268642.050454|6961|2248265.147343|Q
20260716|MPTI|36900.156623|68|64829.546544|Q
20260716|MPU|20847|0|86705.293921|Q
20260716|MPV|1816.062676|0|5106.479937|Q
20260716|MPWC|30|0|34.859000|Q
20260716|MPWR|91306.901051|6.000000|172891.433766|Q
20260716|MPWX|339|0|5346.746500|Q
20260716|MQ|166569.430021|0|358738.989575|Q
20260716|MQQQ|1065.434613|146|4943.430803|Q
20260716|MQY|72510.903123|3500|148830.464043|Q
20260716|MRA|11|0|15.914200|Q
20260716|MRAL|15096.411208|2745|22650.176372|Q
20260716|MRAM|339928.323194|22893.742905|731105.796379|Q
20260716|MRBK|11793|0|97774.740789|Q
20260716|MRCOU|2|0|4|Q
20260716|MRCP|7201|0|7201|Q
20260716|MRCY|134425.595691|26|214734.808996|Q
20260716|MRDN|13895.466206|4082|32847.445128|Q
20260716|MREO|208132|11512|566557.944943|Q
20260716|MRGR|1|0|156.715500|Q
20260716|MRK|1939931.639864|1413|3491872.797918|Q
20260716|MRKR|5331|0|38360.453786|Q
20260716|MRLN|558994.234742|1190|1152291.020851|Q
20260716|MRM|103|0|4254.590500|Q
20260716|MRNA|945509.205963|1337|2003946.610428|Q
20260716|MRNO|268787|200|491712.528533|Q
20260716|MRNOW|52|0|1169.141090|Q
20260716|MRNX|4326|708|10876.224392|Q
20260716|MRNY|38205.018953|0|72341.776271|Q
20260716|MRP|262079.763271|138|537472.637227|Q
20260716|MRSH|355876.233958|53|596388.266681|Q
20260716|MRSK|4522|0|40676.405755|Q
20260716|MRT|4069|0|18817.724397|Q
20260716|MRTN|133448.003486|0|184513.945142|Q
20260716|MRVI|1046978.382055|5108|1880307.420222|Q
20260716|MRVL|3895118.320429|38836|13609480.023569|Q
20260716|MRVU|42592.259584|6551.485929|106211.508620|Q
20260716|MRVX|696|7|807|Q
20260716|MRX|151070.190581|0|270169.687396|Q
20260716|MS|1133109.823259|1313|2751459.754909|Q
20260716|MSA|69441.424824|0|88415.442116|Q
20260716|MSAI|4110|2545|10551.054500|Q
20260716|MSB|5733|0|13772.861127|Q
20260716|MSBI|31811.049220|0|63411.155147|Q
20260716|MSBIP|359|0|2460.028700|Q
20260716|MSBT|99596.478821|0|128742.220624|Q
20260716|MSC|54|0|104.056700|Q
20260716|MSCI|67928.887594|0|184763.204463|Q
20260716|MSD|2427.459991|0|29245.909992|Q
20260716|MSDL|57177.293767|1000|132870.079092|Q
20260716|MSEP|3|0|6|Q
20260716|MSEX|24061.523848|0|51432.470200|Q
20260716|MSFC|35|0|287.468816|Q
20260716|MSFD|105293.805900|0|202566.861747|Q
20260716|MSFL|321648.860872|4040|640056.881401|Q
20260716|MSFO|21727.826831|0|41347.670893|Q
20260716|MSFT|4712077.392176|26837|14519263.462844|Q
20260716|MSFU|1117990.685047|45992|2679477.338708|Q
20260716|MSFW|3940.840417|0|4939.335746|Q
20260716|MSFX|48955.834601|5|96538.077350|Q
20260716|MSFY|1183|0|5278.619900|Q
20260716|MSGE|51810.940450|0|158331.413465|Q
20260716|MSGM|1466|0|2663.244909|Q
20260716|MSGS|39629.397940|1|68848.156961|Q
20260716|MSGY|2254|0|8876|Q
20260716|MSI|124693.665592|846|220819.695928|Q
20260716|MSIF|42400.926302|0|135424.762617|Q
20260716|MSIX|3|0|10.094606|Q
20260716|MSLC|29788.842034|0|50153.479334|Q
20260716|MSLE|19082.690000|0|25727.936150|Q
20260716|MSM|181484.542474|0|387153.719725|Q
20260716|MSMR|1316|0|6133.232000|Q
20260716|MSN|25536|0|100505|Q
20260716|MSOS|1240600.916755|4943|3511142.153099|Q
20260716|MSOX|564478.725887|0|1574928.496271|Q
20260716|MSpA|9093|0|48080.930900|Q
20260716|MSpE|10463|600|20424.976200|Q
20260716|MSpF|7135|0|308711.675200|Q
20260716|MSpI|8371|0|22212.640700|Q
20260716|MSpK|11168|0|27795.800900|Q
20260716|MSpL|6605|0|15574.803500|Q
20260716|MSpO|21975|0|60708.657800|Q
20260716|MSpP|14494|273|27995.882000|Q
20260716|MSpQ|8390|0|15706.750000|Q
20260716|MSR|4|0|10.021100|Q
20260716|MSS|6836|0|41954.332179|Q
20260716|MSSM|2228.830978|0|8098.758478|Q
20260716|MSSS|2|0|4877.183100|Q
20260716|MSST|219.162700|0|359.041187|Q
20260716|MST|6943.338540|0|16384.671878|Q
20260716|MSTB|5603|0|8365.736200|Q
20260716|MSTC|3|0|39|Q
20260716|MSTI|38|0|2462.620314|Q
20260716|MSTP|3127|3|7200.380526|Q
20260716|MSTQ|14|0|166.611100|Q
20260716|MSTR|1728020.032941|3048|3569402.330566|Q
20260716|MSTU|20753087.791038|13982|45059171.105600|Q
20260716|MSTW|113536.535927|0|154539.515030|Q
20260716|MSTX|1911632.059659|24662|3026315.888143|Q
20260716|MSTY|140260.857072|2400|286584.454042|Q
20260716|MSTZ|1486885.065687|28420|3267334.314547|Q
20260716|MT|238967.077654|578|306572.724766|Q
20260716|MTA|148441.415436|2143|228037.336057|Q
20260716|MTAL|403|0|606|Q
20260716|MTAL/WS|289|0|572|Q
20260716|MTB|493428.319963|719|636877.967834|Q
20260716|MTBA|17376.349200|0|59241.241904|Q
20260716|MTBpH|2844|0|16569.196700|Q
20260716|MTBpJ|31550|0|48352.247400|Q
20260716|MTBpK|4223|162|38521.494200|Q
20260716|MTC|2746.365671|0|4088.792641|Q
20260716|MTCH|786877.359927|7|1274290.904562|Q
20260716|MTD|22139.384075|0|37492.194535|Q
20260716|MTDR|248350.095001|0|402112.463757|Q
20260716|MTEK|327|0|3280.020000|Q
20260716|MTEN|34986|0|137180.997800|Q
20260716|MTEX|1642|0|3158.458900|Q
20260716|MTG|288700.263830|552|648030.911858|Q
20260716|MTGP|46513|0|68575.582000|Q
20260716|MTH|138337.601756|102|196948.905503|Q
20260716|MTLS|5264.703416|0|14423.240016|Q
20260716|MTN|192673.424466|637|373530.233640|Q
20260716|MTNB|484346|81769|781002.929771|Q
20260716|MTNE|2503|0|109006|Q
20260716|MTR|356|0|914.343990|Q
20260716|MTRA|10|0|13|Q
20260716|MTRN|30188.194583|4|82165.737186|Q
20260716|MTRX|8911.918995|0|27252.567898|Q
20260716|MTSG|300|102|6104.983100|Q
20260716|MTSI|251253.478716|0|589875.053827|Q
20260716|MTUL|67|0|76.930800|Q
20260716|MTUM|473176.839902|5391|847607.848000|Q
20260716|MTUS|37947.183425|0|84129.055415|Q
20260716|MTVA|42828|934|84189.939197|Q
20260716|MTW|44292.050248|0|75638.003182|Q
20260716|MTX|29918.955703|0|46879.226163|Q
20260716|MTYY|262|0|435.172048|Q
20260716|MTZ|285159.619864|1193|531278.368817|Q
20260716|MU|7130702.514014|948372.336319|19687738.512234|Q
20260716|MUA|32649.526340|200|68545.654810|Q
20260716|MUB|1236817.927695|2891|2931424.334401|Q
20260716|MUC|66393.695600|1101|130675.069880|Q
20260716|MUD|1003981.716663|8607|2128173.331496|Q
20260716|MUFG|856840.148240|1313|1308641.385951|Q
20260716|MUJ|15372.162493|0|45957.591123|Q
20260716|MULL|2318881.496960|373465.109660|4246094.375816|Q
20260716|MULT|3|0|6.680800|Q
20260716|MUNB|3|0|6.381000|Q
20260716|MUND|1|0|6.918300|Q
20260716|MUNI|84866.751042|0|157774.060059|Q
20260716|MUNY|22716.527306|0|24948.671906|Q
20260716|MUR|292885.242682|550|531030.632696|Q
20260716|MUSA|42686.162808|13|84138.214275|Q
20260716|MUSE|0.020052|0|7.311052|Q
20260716|MUSI|10155|0|11661.507800|Q
20260716|MUSQ|2.208100|0|446.115300|Q
20260716|MUST|18016.341630|0|52898.998379|Q
20260716|MUU|4898395.368332|1141321.400600|15947025.191111|Q
20260716|MUX|239323.876867|640|396436.144065|Q
20260716|MUYY|5550|0|35323.375343|Q
20260716|MUZ|2202846.288295|1944|4186797.065957|Q
20260716|MUZE|3|0|6|Q
20260716|MVAL|3|0|94.158300|Q
20260716|MVBF|5340.033755|0|19770.178548|Q
20260716|MVFD|4186|0|5891|Q
20260716|MVFG|15460|0|19791.830900|Q
20260716|MVIS|3060084|259721|4835892.705054|Q
20260716|MVLL|519331.003965|73304.033659|1645802.100100|Q
20260716|MVO|42121.169170|8102|220080.517210|Q
20260716|MVPA|196|0|309.542500|Q
20260716|MVRL|14|0|894.180800|Q
20260716|MVST|2937796.236903|1500|5149515.016565|Q
20260716|MVV|201.458200|0|8359.430740|Q
20260716|MWA|151031.787507|0|370353.219115|Q
20260716|MWC|56326.863185|8643|131698.103838|Q
20260716|MWG|240|0|3307.900000|Q
20260716|MWH|725843.763996|1392|1008489.167253|Q
20260716|MWHS|391|89|608.067100|Q
20260716|MWYN|19804|2859|62287.000000|Q
20260716|MX|216731.039010|24091|617973.176827|Q
20260716|MXC|903|0|6023.504931|Q
20260716|MXCT|63072.316729|0|389398.789463|Q
20260716|MXE|3774.763600|0|5765.190400|Q
20260716|MXF|19399.276710|0|36386.860316|Q
20260716|MXI|1863.226285|0|4754.743008|Q
20260716|MXL|450465.069840|17531.815249|1588669.300448|Q
20260716|MYCF|27|0|25474.158700|Q
20260716|MYCH|59439|0|75144.376900|Q
20260716|MYCI|695|0|1940.992100|Q
20260716|MYCJ|625|0|1434.056300|Q
20260716|MYCK|569|0|573.527800|Q
20260716|MYCL|3|0|606.059200|Q
20260716|MYCM|3|0|6.465800|Q
20260716|MYE|53214.000046|0|227443.254491|Q
20260716|MYFW|22606|0|27622.109946|Q
20260716|MYGN|111391.600744|0|292017.300634|Q
20260716|MYHC|1|0|6|Q
20260716|MYHE|1|0|1|Q
20260716|MYI|35757|0|106197.634270|Q
20260716|MYLD|1335.654864|0|3579.462564|Q
20260716|MYMF|2|0|5.753300|Q
20260716|MYMH|3|0|10|Q
20260716|MYN|26290.188006|0|62741.539073|Q
20260716|MYND|168|0|6567|Q
20260716|MYO|79490.148359|13|168818.586820|Q
20260716|MYPS|38752|200|281157.027646|Q
20260716|MYRG|61456.685418|0|132226.996134|Q
20260716|MYSE|88492|423|168844.306401|Q
20260716|MYSZ|526|0|18864.072068|Q
20260716|MYX|3|0|6|Q
20260716|MYXXU|200|0|200|Q
20260716|MYY|236|0|271.160800|Q
20260716|MZTI|89853.581416|239|142373.075222|Q
20260716|MZZ|16|0|520.544300|Q
20260716|NA|9185.632845|420|34463.420360|Q
20260716|NAAS|2207.727272|0|4138.931647|Q
20260716|NABL|261040.069116|8|418499.154331|Q
20260716|NAC|121946.579217|0|230632.115437|Q
20260716|NACP|494.271548|0|606.526277|Q
20260716|NAD|152948.244989|23|290909.173132|Q
20260716|NAGE|180159.004293|1000|302086.775075|Q
20260716|NAII|645|0|4476.405200|Q
20260716|NAIL|195411.295761|837|497297.557444|Q
20260716|NAK|1065468.588946|300|2279909.394025|Q
20260716|NAKA|54635.478012|38|93828.817491|Q
20260716|NAMI|6|0|2449.121600|Q
20260716|NAMM|33329.280924|0|75190.705554|Q
20260716|NAMMW|2500|0|7500|Q
20260716|NAMS|183249.138731|219|505784.914822|Q
20260716|NAN|5895.849315|0|18201.831565|Q
20260716|NANC|2750.483697|0|8420.762418|Q
20260716|NANR|5742.894080|0|11450.134084|Q
20260716|NAPR|32.266677|0|422.157077|Q
20260716|NASA|489698.185227|6292|1349638.012193|Q
20260716|NAT|401556.222547|19135|1017232.845798|Q
20260716|NATH|3043|0|7078.781400|Q
20260716|NATL|38426.450227|0|138609.433977|Q
20260716|NATO|18913.201830|0|26545.029253|Q
20260716|NATR|11027.872386|0|20789.521716|Q
20260716|NAUG|1|0|892|Q
20260716|NAUT|84462.288538|0|247361.014339|Q
20260716|NAVI|66761.623643|0|149517.571303|Q
20260716|NAVN|580945.759635|3119|1254623.861349|Q
20260716|NAZ|5904|0|18590.993400|Q
20260716|NB|554492.505757|4961|1019843.647097|Q
20260716|NBB|13906|371|39015.924570|Q
20260716|NBBK|34511.910499|0|74904.406699|Q
20260716|NBCE|13|0|116.447600|Q
20260716|NBCM|55281.143105|0|69324.249105|Q
20260716|NBDS|451.025000|0|519.847000|Q
20260716|NBET|108|0|7784.115400|Q
20260716|NBFC|883.019751|0|1014.415851|Q
20260716|NBFR|428|0|461.902800|Q
20260716|NBH|11790|0|27480.123711|Q
20260716|NBHC|90412.547568|53|143162.397819|Q
20260716|NBIC|131|0|135.189330|Q
20260716|NBIE|4408|0|12822.886000|Q
20260716|NBIG|733112.053763|88610.046068|1497080.974922|Q
20260716|NBIL|768510.140451|80429.799586|1781767.993593|Q
20260716|NBIS|4070026.080169|247370.835074|9896783.738335|Q
20260716|NBIX|216563.478413|15|398249.013030|Q
20260716|NBIZ|452179.293500|0|1271971.327322|Q
20260716|NBJP|3824|0|3873.376900|Q
20260716|NBN|24108.525537|50|37067.679034|Q
20260716|NBOS|11873.389380|0|25838.191142|Q
20260716|NBP|70102.432914|0|121373.165859|Q
20260716|NBR|73200.094749|60|88822.665774|Q
20260716|NBRGR|2|0|2.513000|Q
20260716|NBSD|155125|0|187734.297900|Q
20260716|NBSM|4366|0|6522.622986|Q
20260716|NBTB|138306.905046|165|166299.214446|Q
20260716|NBTX|14086.718930|135|24147.141439|Q
20260716|NBXG|91069.589526|0|205086.739556|Q
20260716|NC|1495.602025|0|2740.468825|Q
20260716|NCA|3623|0|24465.500600|Q
20260716|NCDL|31584.569444|0|81505.615254|Q
20260716|NCEL|6250|0|13071.321578|Q
20260716|NCEW|1|0|9|Q
20260716|NCI|35518.308482|115|87309.711411|Q
20260716|NCIQ|121.676980|0|25584.805109|Q
20260716|NCLH|1085047.330350|17488|2277820.180327|Q
20260716|NCLO|7193.040010|0|9065.034287|Q
20260716|NCMI|69244.800277|10|147149.892760|Q
20260716|NCNA|9830|5298|18809.041837|Q
20260716|NCNO|309390.365531|0|486233.769737|Q
20260716|NCPB|473|0|1079.830189|Q
20260716|NCPL|1488|0|24062.613400|Q
20260716|NCPLW|1|0|1|Q
20260716|NCRA|12078|0|42677.780763|Q
20260716|NCSM|382.022810|0|9445.938227|Q
20260716|NCT|4151|0|12306.320470|Q
20260716|NCTY|22822.259067|0|45951.417511|Q
20260716|NCV|57538.630073|75|78071.897963|Q
20260716|NCVpA|304|0|2750.948100|Q
20260716|NCZ|29486.754378|0|48607.218969|Q
20260716|NCZpA|5|0|340.210400|Q
20260716|NDAA|108|0|114.280100|Q
20260716|NDAQ|2424189.820094|2360|3725621.559214|Q
20260716|NDEC|6|0|213.249400|Q
20260716|NDIA|3|0|757.493100|Q
20260716|NDIV|11277.090898|0|16624.537175|Q
20260716|NDLS|3858.086281|0|8732.028200|Q
20260716|NDMO|5061|0|51006.905627|Q
20260716|NDOW|853|0|3506.628000|Q
20260716|NDRA|1987|0|13577.166055|Q
20260716|NDSN|92687.214569|105|123468.298185|Q
20260716|NE|422391.630736|362|487326.756354|Q
20260716|NEA|187539.265351|0|380214.283771|Q
20260716|NEAR|103122.618532|5412|193122.662552|Q
20260716|NEBX|339866.703136|48718.455693|951245.270712|Q
20260716|NECB|3785.386420|0|8923.713510|Q
20260716|NEE|1276948.406298|21751|2502517.907348|Q
20260716|NEEpN|22001.780510|0|39234.444980|Q
20260716|NEEpS|1501|0|21319|Q
20260716|NEEpT|2354|0|68462.944000|Q
20260716|NEEpU|4879.543700|0|22139.740400|Q
20260716|NEEpV|7229.511200|0|33216.010400|Q
20260716|NEEpW|5014|0|13353.541300|Q
20260716|NEGG|20123.960689|15|27939.345548|Q
20260716|NEHI|13401.123399|0|15325.788633|Q
20260716|NELS|1745.041200|0|4288.214600|Q
20260716|NEM|1379282.724093|1923|3780718.556048|Q
20260716|NEMD|70|0|97.832200|Q
20260716|NEMG|714|0|932.882000|Q
20260716|NEN|3|0|6.204800|Q
20260716|NEO|1075894.721864|311|1559662.780137|Q
20260716|NEOG|362506.087799|0|525763.061184|Q
20260716|NEON|8427|0|29969.300742|Q
20260716|NEOV|305546.907674|2468|459643.197906|Q
20260716|NEOVW|100|0|440|Q
20260716|NEPH|1013.494623|0|5071.724330|Q
20260716|NERD|15|0|263.055126|Q
20260716|NERV|37611.237634|0|43089.056105|Q
20260716|NESR|396845.360877|100|630210.196713|Q
20260716|NET|380456.075883|1437|885299.524198|Q
20260716|NETG|6256|0|28800.738071|Q
20260716|NETL|11112.641796|0|11650.713902|Q
20260716|NEU|16254.999198|0|25390.713938|Q
20260716|NEUP|203|0|1874.414999|Q
20260716|NEWP|78231.061161|0|209716.206874|Q
20260716|NEWT|93987.402863|0|117593.058340|Q
20260716|NEWTG|1851|0|2954.375000|Q
20260716|NEWTH|553|0|1370.731000|Q
20260716|NEWTI|758|400|2058.886400|Q
20260716|NEWTP|3578|0|5625.902500|Q
20260716|NEWZ|24229.033500|0|24416.175200|Q
20260716|NEXA|95336.865033|3279.794912|289392.994687|Q
20260716|NEXM|2255.753766|0|5563.192362|Q
20260716|NEXN|60143|0|332898.690012|Q
20260716|NEXR|19262|0|51453.313253|Q
20260716|NEXT|509528.691878|30|874704.061178|Q
20260716|NFBK|31450.058521|0|69141.957801|Q
20260716|NFE|1028600.244680|4200|1691457.118360|Q
20260716|NFEB|3|0|119|Q
20260716|NFG|216549.666241|0|325130.835122|Q
20260716|NFGC|247991.940988|0|793989.141651|Q
20260716|NFJ|62930|0|127040.648704|Q
20260716|NFLP|611|0|668.334420|Q
20260716|NFLT|35271.043639|0|47244.420909|Q
20260716|NFLU|144204.375882|0|173537.494213|Q
20260716|NFLW|2904.713600|0|3361.780438|Q
20260716|NFLX|7766063.730020|53585|22098263.032725|Q
20260716|NFLY|8513.707228|0|46637.473638|Q
20260716|NFRA|11434.900524|0|30952.206855|Q
20260716|NFRX|6.183924|0|19.673540|Q
20260716|NFTY|354.205380|0|3218.992487|Q
20260716|NFX|394|0|398|Q
20260716|NFXL|583623.106543|4412|882988.789249|Q
20260716|NFXS|18521.292300|0|27005.297430|Q
20260716|NG|514072.721957|10|1235753.157033|Q
20260716|NGEN|543285.977402|0|821406.166080|Q
20260716|NGG|70597.385455|0|223064.176783|Q
20260716|NGHT|5985|0|6087.857600|Q
20260716|NGL|18510.330229|0|37384.580348|Q
20260716|NGLpB|2433|0|5004.546500|Q
20260716|NGLpC|206|0|210.010700|Q
20260716|NGNE|40893.809168|0|63183.243757|Q
20260716|NGS|16307.844237|0|36692.532119|Q
20260716|NGVC|16588.717407|0|23110.650853|Q
20260716|NGVT|54442.978367|0|92462.699770|Q
20260716|NHC|46266.048058|0|56089.161900|Q
20260716|NHI|92230.122107|0|121545.242874|Q
20260716|NHIC|8941|0|243812.456200|Q
20260716|NHICW|9001|0|70002|Q
20260716|NHIV|3|0|406|Q
20260716|NHP|139994.914985|0|385258.967920|Q
20260716|NHPAP|861|0|1020.346000|Q
20260716|NHPBP|970|0|1645.036000|Q
20260716|NHS|34764.068571|35|126053.114672|Q
20260716|NHTC|2259.294640|0|12469.575393|Q
20260716|NHYB|3|0|7.529500|Q
20260716|NHYM|1464.483704|0|3334.160304|Q
20260716|NI|543059.841320|96|1528062.440894|Q
20260716|NIC|40657|143|90669.846119|Q
20260716|NICE|80039.097219|0|123056.677517|Q
20260716|NICM|1225.162337|0|2529.033337|Q
20260716|NICO|5|0|10|Q
20260716|NIE|22229.272780|0|35544.088610|Q
20260716|NIHI|6785.467600|0|22185.634842|Q
20260716|NIKL|1382.756400|0|10242.843417|Q
20260716|NIM|4|0|1222.320000|Q
20260716|NINE|6522.648842|0|17345.304700|Q
20260716|NIO|3098071.960016|76474|8546250.142004|Q
20260716|NIOBW|1500|0|1500|Q
20260716|NIOG|9|0|899.785149|Q
20260716|NIPG|870|6|3128.431536|Q
20260716|NIQ|221746.255759|0|627572.422151|Q
20260716|NISM|3|0|6|Q
20260716|NITE|1|0|19.712700|Q
20260716|NIU|102206.509368|0|189399.355924|Q
20260716|NIVF|62802|0|167145.853399|Q
20260716|NIXT|483.195677|0|584.689777|Q
20260716|NIXX|371586.820455|65234|654036.708883|Q
20260716|NJAN|663|0|6605.500000|Q
20260716|NJNK|192.049903|0|907.398303|Q
20260716|NJR|124659.325617|0|168652.087267|Q
20260716|NJUL|9650|0|10481.480606|Q
20260716|NJUN|4539|0|6773.535500|Q
20260716|NKE|2922053.892207|22275|6466116.831389|Q
20260716|NKLR|42412.088114|0|92344.813338|Q
20260716|NKSH|2966.513227|0|5945.241027|Q
20260716|NKTR|133928.251096|10590|243292.426378|Q
20260716|NKTX|93111.672926|0|171050.215494|Q
20260716|NKX|57220.945967|0|111832.529737|Q
20260716|NL|485.830000|0|1567.778708|Q
20260716|NLOP|14108.459425|0|35093.457959|Q
20260716|NLR|107419.338553|42|374933.663886|Q
20260716|NLSI|13|0|137.517500|Q
20260716|NLY|1127274.135054|747|1954783.402707|Q
20260716|NLYpF|8250|0|16415.741600|Q
20260716|NLYpG|2435|0|9773.831700|Q
20260716|NLYpI|3203|0|7386.760000|Q
20260716|NLYpJ|9388.448200|0|10743.440400|Q
20260716|NMAD|121664.165877|12433|167666.496870|Q
20260716|NMAI|21571.577061|0|35174.778271|Q
20260716|NMAX|97045.958699|1896|177177.401725|Q
20260716|NMAY|953|0|6141.548700|Q
20260716|NMB|2464|0|4609.540471|Q
20260716|NMBL|3.437900|0|17.437900|Q
20260716|NMCO|30449.034890|2500|58894.399730|Q
20260716|NMFC|78380.669443|0|222324.930388|Q
20260716|NMFCZ|2708|0|4227.630600|Q
20260716|NMG|106237.913269|375|200050.934947|Q
20260716|NMI|5080|0|7919.203087|Q
20260716|NMIH|97087.016299|16621|207967.765811|Q
20260716|NML|29874.309843|0|78642.228472|Q
20260716|NMM|14665.244461|0|27428.019430|Q
20260716|NMR|176218.645575|0|240340.160668|Q
20260716|NMRA|151144.704376|0|221759.226247|Q
20260716|NMRK|111616.842387|1343|343214.884221|Q
20260716|NMS|6030|0|27686.882400|Q
20260716|NMT|33|0|569.822360|Q
20260716|NMTC|2334|0|13780.890704|Q
20260716|NMZ|207862.363420|0|470792.787110|Q
20260716|NN|316073.967412|18953|706933.374311|Q
20260716|NNBR|285572.614871|11458|801773.836330|Q
20260716|NNDM|779600.792924|60031|1573673.536149|Q
20260716|NNE|1282529.859170|125634.441316|2131902.550896|Q
20260716|NNI|13106.697629|0|33922.810218|Q
20260716|NNN|589561.374818|1070|1385331.554083|Q
20260716|NNNN|5294.341951|0|10463.258232|Q
20260716|NNOV|1003|0|2085.448200|Q
20260716|NNOX|143654.586481|1633|337826.188163|Q
20260716|NNVC|113739.444998|760|216495.619479|Q
20260716|NNY|3377|0|14982.036120|Q
20260716|NOA|2709.272727|0|15539.167757|Q
20260716|NOAH|30002.642619|0|58785.892655|Q
20260716|NOBL|216052.107908|0|339419.605038|Q
20260716|NOC|148652.410941|1852|362595.266228|Q
20260716|NOCT|8702|0|10264.389186|Q
20260716|NODE|1882.434485|0|5212.535895|Q
20260716|NODK|1501|3|2227.744700|Q
20260716|NOEQ|4|0|7|Q
20260716|NOG|897506.647948|200|1231114.523850|Q
20260716|NOK|13300333.752722|1202976|48958840.898825|Q
20260716|NOMA|1332|0|5094.282400|Q
20260716|NOMD|114326.757010|7635|372818.067122|Q
20260716|NORW|2476.389965|0|7862.749164|Q
20260716|NOV|506201.886113|500|715225.756117|Q
20260716|NOVM|1|0|392|Q
20260716|NOVP|7487|0|7490|Q
20260716|NOVT|144370.362260|14670|213406.998135|Q
20260716|NOVTU|52|0|6380.060844|Q
20260716|NOVZ|103|0|177.230200|Q
20260716|NOW|3870831.921623|26668|8842474.568306|Q
20260716|NOWL|3396013.845328|501353.696186|6988561.839785|Q
20260716|NOWX|8|0|21.045620|Q
20260716|NP|74596.110479|0|127399.726670|Q
20260716|NPAC|2375|0|2499223.962927|Q
20260716|NPB|27446.116272|11|66857.298222|Q
20260716|NPCE|11059|0|25946.967310|Q
20260716|NPCT|24606.510400|0|56389.632840|Q
20260716|NPFD|10969.267500|0|21383.835810|Q
20260716|NPFE|2|0|7.189000|Q
20260716|NPFI|4442|0|6035.481400|Q
20260716|NPK|20469.018203|0|41948.872198|Q
20260716|NPKI|104079.500855|0|264989.625291|Q
20260716|NPO|30455.975340|0|89402.639936|Q
20260716|NPT|1765.949317|0|8176.518268|Q
20260716|NPV|24163.514600|0|65911.762100|Q
20260716|NPWR|245648.788339|19|324916.217138|Q
20260716|NPWR/WS|580|500|812|Q
20260716|NQLT|750.712800|0|764.673100|Q
20260716|NRC|12942.642730|0|16864.215411|Q
20260716|NRDS|68868.865078|0|110542.650518|Q
20260716|NRDY|351786|0|440232.088659|Q
20260716|NREF|7257|0|26723.998802|Q
20260716|NREFpA|2547|0|2898.057300|Q
20260716|NRES|89|0|95.393300|Q
20260716|NRG|256970.781923|2510|680517.360128|Q
20260716|NRGD|7963.325654|0|13926.939906|Q
20260716|NRGU|34253.655858|0|57354.943251|Q
20260716|NRGV|1553917.941012|140|2094926.198645|Q
20260716|NRIM|21054|0|31337.281966|Q
20260716|NRIX|153214.472404|6878|249139.330667|Q
20260716|NRK|20791.589841|0|58686.099451|Q
20260716|NRO|166244.057994|0|437639.717108|Q
20260716|NRP|8059.734549|0|17208.978814|Q
20260716|NRSH|11|0|17.907600|Q
20260716|NRSN|22473|0|43917|Q
20260716|NRT|6040|0|11537.272767|Q
20260716|NRUC|2350|0|7317.609700|Q
20260716|NRXP|140312.804168|6251|302797.025135|Q
20260716|NRXS|14726.553307|0|49675.172397|Q
20260716|NSA|86181.586390|0|481668.170631|Q
20260716|NSApA|1095|0|6498.182800|Q
20260716|NSC|185338.705787|2|363256.882384|Q
20260716|NSCI|2583|0|7339.311617|Q
20260716|NSEP|3|0|3.238400|Q
20260716|NSI|337|0|342.849014|Q
20260716|NSIG|2|0|2.960800|Q
20260716|NSIT|56670.167726|0|146674.170309|Q
20260716|NSIV|3|0|4.643600|Q
20260716|NSLR|74772.192656|1220|140544.570376|Q
20260716|NSP|188302.102376|663|244750.468500|Q
20260716|NSPR|14059|0|26572.473076|Q
20260716|NSRX|1469.326797|0|1859.094976|Q
20260716|NSSC|50159.839768|0|89319.869896|Q
20260716|NSTS|221.072516|0|225.287687|Q
20260716|NSYS|5542.419876|4|11631.713626|Q
20260716|NTAL|1|0|4|Q
20260716|NTAP|403375.274748|4622.611900|769378.333628|Q
20260716|NTB|18694.178731|0|46608.014559|Q
20260716|NTCL|5872|0|15672.587222|Q
20260716|NTCT|133544.706358|0|190905.680357|Q
20260716|NTES|105148.691454|0|229583.762801|Q
20260716|NTGR|72410.192752|0|113527.840331|Q
20260716|NTHI|21324.617874|10|33946.134973|Q
20260716|NTIC|32.363856|0|191.026030|Q
20260716|NTIP|1113.675675|0|2840.453375|Q
20260716|NTLA|1650405.402460|13796.705029|2420752.254563|Q
20260716|NTNX|992229.982270|5|1459289.535801|Q
20260716|NTR|430683.779174|345|705311.251229|Q
20260716|NTRA|124659.071969|98|375416.295946|Q
20260716|NTRB|6493.825242|0|10929.564781|Q
20260716|NTRL|250|0|2888.458900|Q
20260716|NTRP|69829.411324|3538|182354.134732|Q
20260716|NTRS|281103.690295|3|455595.325445|Q
20260716|NTRSO|10214|4|28891.128100|Q
20260716|NTSD|760.732760|0|2884.897282|Q
20260716|NTSE|304.600739|0|3739.344455|Q
20260716|NTSI|3834.321021|0|6757.047167|Q
20260716|NTSK|737593.031966|6065|1372932.883613|Q
20260716|NTST|126172.947660|100|306481.215219|Q
20260716|NTSX|5027.413299|0|10972.342510|Q
20260716|NTWK|4404|0|7971.823700|Q
20260716|NTZ|3|0|6.980000|Q
20260716|NU|74382434.734150|352081|145011767.667199|Q
20260716|NUAG|122.048053|0|774.282273|Q
20260716|NUAI|1452489.678710|62063.205576|2722861.609164|Q
20260716|NUAIW|507|50|1779|Q
20260716|NUBD|35149.445268|0|47307.315898|Q
20260716|NUCL|73737.307476|1865|189578.282432|Q
20260716|NUCLW|900|800|10616|Q
20260716|NUDG|3|0|6.002000|Q
20260716|NUDM|9120.548008|0|16741.774301|Q
20260716|NUDV|65.646472|0|642.984375|Q
20260716|NUE|158617.332136|311|252622.835585|Q
20260716|NUEM|6654.124254|0|18995.919444|Q
20260716|NUG|1824|0|1934.211026|Q
20260716|NUGO|4|0|520.760679|Q
20260716|NUGT|111595.991665|103|352322.845400|Q
20260716|NUGY|8260.613400|0|11306.057168|Q
20260716|NUHY|8116.152549|0|9739.125809|Q
20260716|NUIF|3|0|6|Q
20260716|NUKX|1476.731100|0|5701.447694|Q
20260716|NUKZ|9872.372584|181|58270.363253|Q
20260716|NULC|20851|0|25898.180367|Q
20260716|NULG|3520.568883|0|25674.641439|Q
20260716|NULV|25192.116120|0|37124.484220|Q
20260716|NUMG|462|0|7063.196039|Q
20260716|NUMI|404|0|1247.544396|Q
20260716|NUMV|3906.134700|0|6007.408530|Q
20260716|NURE|1071|0|1430.352769|Q
20260716|NUS|124467.988093|3300|187307.378161|Q
20260716|NUSA|1633.043310|0|2105.270810|Q
20260716|NUSC|28480.901348|0|33572.844668|Q
20260716|NUTX|36344.229635|151|46130.316011|Q
20260716|NUV|86267.407278|3100|233583.084528|Q
20260716|NUVB|1104973.246688|0|1515804.144200|Q
20260716|NUW|6489|0|14906.682120|Q
20260716|NUWE|12622|2732|55767.482441|Q
20260716|NVA|42937.018273|1390|157530.187462|Q
20260716|NVAX|452810.999366|0|896906.411558|Q
20260716|NVBT|88|0|3958|Q
20260716|NVBU|1563|0|1700|Q
20260716|NVBW|1|0|10.153400|Q
20260716|NVC|9|0|12|Q
20260716|NVCR|151718.616395|2067|398068.895277|Q
20260716|NVCT|80460.929292|0|125730.530029|Q
20260716|NVD|9867748.659973|22562|37124134.591334|Q
20260716|NVDA|18957436.402512|94078|44102555.544321|Q
20260716|NVDB|1105.168850|0|6702.001890|Q
20260716|NVDD|5470|1|25100.753892|Q
20260716|NVDG|8716.444404|59|53523.723245|Q
20260716|NVDL|2580353.110023|101390|5271294.023915|Q
20260716|NVDQ|340020.378912|0|903027.710102|Q
20260716|NVDS|38722.555680|141|55689.503647|Q
20260716|NVDU|70142.223993|274|143384.493072|Q
20260716|NVDW|7020.228989|0|10443.023619|Q
20260716|NVDX|799234.494831|4360|1428215.445107|Q
20260716|NVDY|241190.860983|478|705992.447481|Q
20260716|NVEC|43788.871041|100|54857.698442|Q
20260716|NVG|138822.137588|0|211473.671388|Q
20260716|NVGS|53371.959922|0|175441.114755|Q
20260716|NVII|15968.018432|0|49787.408754|Q
20260716|NVIT|790.064400|0|1537.167058|Q
20260716|NVMI|76637.261460|17|170089.592201|Q
20260716|NVNI|31438|0|72049.221000|Q
20260716|NVNIW|1500|0|1500|Q
20260716|NVNO|2939|0|6186.181900|Q
20260716|NVO|2304550.462262|9204|3810943.090943|Q
20260716|NVOC|3|0|6|Q
20260716|NVOH|652.574900|0|1010.327101|Q
20260716|NVOX|42039.706290|40|115825.017019|Q
20260716|NVPS|1171.362000|0|2895.560610|Q
20260716|NVR|10986.218180|0|13452.937974|Q
20260716|NVRI|82961.866175|0|603284.629762|Q
20260716|NVS|292484.900241|200|1002086.794126|Q
20260716|NVST|624934.804182|0|1503839.815760|Q
20260716|NVT|337832.918621|388|1044037.424263|Q
20260716|NVTC|2322|630|2355.082000|Q
20260716|NVTS|2206699.963682|204988.999368|6459626.099129|Q
20260716|NVTX|45854.809680|3657.561773|102482.331253|Q
20260716|NVVE|338708.766200|73717|717477.984401|Q
20260716|NVX|46678|0|92583.321900|Q
20260716|NVYY|2069.977816|0|17927.699649|Q
20260716|NWAX|2036|0|3245.240400|Q
20260716|NWAX/U|100|0|500|Q
20260716|NWAX/WS|8|0|8|Q
20260716|NWBI|147609.964636|28|273520.470322|Q
20260716|NWE|64554.009051|0|145182.304478|Q
20260716|NWFL|2820.062000|0|7134.039261|Q
20260716|NWG|349529.919544|7598|866655.913081|Q
20260716|NWGL|26908|0|57859|Q
20260716|NWL|1562159.747100|490|2756509.053046|Q
20260716|NWN|50413.075262|0|64588.675772|Q
20260716|NWPX|36725.618356|147|55074.825943|Q
20260716|NWS|89196.928656|95|239310.016543|Q
20260716|NWSA|296761.107409|111|666527.236540|Q
20260716|NWTG|14832|0|66157.622300|Q
20260716|NX|75644.689648|0|87938.452328|Q
20260716|NXB|10620.481927|0|25541.665562|Q
20260716|NXDR|318388.759515|0|786762.772302|Q
20260716|NXDT|23851.068490|0|33073.213632|Q
20260716|NXDTpA|2425|0|2450.712400|Q
20260716|NXE|977965.537668|1347|1823871.996540|Q
20260716|NXG|48141.800277|0|100046.459787|Q
20260716|NXGL|16505|1001|53246.459933|Q
20260716|NXGLW|1402|1400|1405|Q
20260716|NXL|12417|10|68992.662300|Q
20260716|NXP|52778.554592|4153|68781.566407|Q
20260716|NXPG|16|0|53.350000|Q
20260716|NXPI|557288.558997|249|985696.001708|Q
20260716|NXPL|2021|659|5861.362000|Q
20260716|NXPX|35|0|545.258700|Q
20260716|NXRT|70829.734423|0|86022.800983|Q
20260716|NXST|71163.279491|0|136288.146660|Q
20260716|NXT|665260.935062|4|1097406.799300|Q
20260716|NXTC|618819.047180|66441.801870|949274.559616|Q
20260716|NXTE|7|0|1065.531700|Q
20260716|NXTG|187.117140|0|2182.521474|Q
20260716|NXTI|3|0|345.725800|Q
20260716|NXTS|4373|113|16055.982442|Q
20260716|NXTT|11779.795118|0|34890.564103|Q
20260716|NXUS|3|0|6.138700|Q
20260716|NXXT|972955.951070|54044|2055871.837532|Q
20260716|NYAX|412.537633|0|899.739893|Q
20260716|NYC|5243|0|11753.086743|Q
20260716|NYF|91246.701224|0|99931.573402|Q
20260716|NYM|5839|0|21551.503100|Q
20260716|NYNY|93|0|96.960000|Q
20260716|NYSX|16.740826|0|156.806445|Q
20260716|NYT|230015.463131|0|311963.761904|Q
20260716|NYXH|11976.591649|0|46838.402444|Q
20260716|NYYY|6|0|10.974700|Q
20260716|NZAC|33.347898|0|685.340644|Q
20260716|NZF|122829.345304|2369|279518.239194|Q
20260716|O|1187336.558610|3450|2118438.718695|Q
20260716|OABI|68645.623953|1155|113271.986302|Q
20260716|OABIW|15|0|40|Q
20260716|OACC|3|0|6|Q
20260716|OACP|46494|0|82206.821336|Q
20260716|OAEM|2898|0|28592.049588|Q
20260716|OAIM|10595|0|17839.096535|Q
20260716|OAKG|3.079696|0|6.255196|Q
20260716|OAKI|4438.733166|0|5010.528166|Q
20260716|OAKM|28333.656497|0|54680.943778|Q
20260716|OAKpA|1074|3|6626.029500|Q
20260716|OAKpB|9021|0|13888.990400|Q
20260716|OALC|13157|0|32773.259258|Q
20260716|OARK|1899.147211|0|7076.805694|Q
20260716|OASC|9017|0|20099.051090|Q
20260716|OBAI|56848|0|152069.322080|Q
20260716|OBDC|559602.612848|1115|1739104.981192|Q
20260716|OBE|48400.693864|0|135368.977704|Q
20260716|OBIL|9865.996506|0|50706.892642|Q
20260716|OBIO|61209.607161|0|82602.445291|Q
20260716|OBK|34333.337391|465|62148.907121|Q
20260716|OBND|54.039039|0|1300.110339|Q
20260716|OBOR|3|0|46.545700|Q
20260716|OBT|5895.208089|0|12989.667767|Q
20260716|OBTC|484|0|2619|Q
20260716|OC|185141.325051|47|283142.482057|Q
20260716|OCC|56505.478521|7054.343823|102902.973297|Q
20260716|OCCI|98214.640902|0|385785.381103|Q
20260716|OCCIN|50|0|50|Q
20260716|OCDB|2|0|8|Q
20260716|OCFC|144992.472149|0|383998.089632|Q
20260716|OCG|7769|0|22064.573139|Q
20260716|OCGN|1473436.857217|1274|2223817.686465|Q
20260716|OCIO|25|0|69.117700|Q
20260716|OCS|102091.066171|0|128516.240787|Q
20260716|OCSAW|2970|0|3398|Q
20260716|OCSL|106070.697099|1600|172958.524974|Q
20260716|OCTB|302|0|324|Q
20260716|OCTJ|706|0|783.768000|Q
20260716|OCTM|3|0|12.054200|Q
20260716|OCTP|7092|0|7095|Q
20260716|OCTT|676|0|4615.474500|Q
20260716|OCTU|2023|0|2647|Q
20260716|OCTV|214231.561372|5884|310598.050362|Q
20260716|OCTW|1428|0|8600.600000|Q
20260716|OCUL|803007.502578|12229|1141606.445979|Q
20260716|ODC|21007.105478|0|33019.958761|Q
20260716|ODD|132880.162039|0|284793.450526|Q
20260716|ODDS|8|0|235.169400|Q
20260716|ODDZ|1|0|5|Q
20260716|ODFL|267303.576951|0|540906.962483|Q
20260716|ODHY|3|0|6.014000|Q
20260716|ODTE|777|0|4167.617836|Q
20260716|ODTX|70380.968803|0|644116.992907|Q
20260716|ODV|329828.413254|1038|724747.904115|Q
20260716|ODYS|1636|0|11347.818469|Q
20260716|OEC|72325.685823|0|172045.893172|Q
20260716|OEF|12375.949500|93|56292.598533|Q
20260716|OEI|1133|0|1138.559012|Q
20260716|OESX|9287.754896|0|15166.694631|Q
20260716|OFAL|29875|0|144363.402900|Q
20260716|OFG|44412.235381|11|75947.747687|Q
20260716|OFIX|33011.958379|0|53321.941390|Q
20260716|OFLX|7260.158679|0|13311.433361|Q
20260716|OFRM|79518.582751|72|91205.866277|Q
20260716|OFS|2669.423679|0|10997.526994|Q
20260716|OFSSO|118|0|119|Q
20260716|OGC|41235.672534|289|98590.444906|Q
20260716|OGCP|1|0|105.244100|Q
20260716|OGE|189364.472393|371|395180.411332|Q
20260716|OGEN|2665|0|12076.180000|Q
20260716|OGI|97105.622724|0|202230.117279|Q
20260716|OGIG|847|0|8770.428487|Q
20260716|OGN|301037.076033|0|884686.280975|Q
20260716|OGS|67238.744944|0|149442.117779|Q
20260716|OGSP|0.199260|0|6.329260|Q
20260716|OHAC|3|0|6|Q
20260716|OHI|295411.429863|232|467955.423198|Q
20260716|OI|527063.700000|0|1704835.237911|Q
20260716|OIA|36971.959028|57|62131.255428|Q
20260716|OIH|43594.503908|40|105697.899283|Q
20260716|OII|143786.588752|100|268683.859236|Q
20260716|OILD|3551.357426|0|5531.644898|Q
20260716|OILK|12944.344237|0|25884.738245|Q
20260716|OILT|5|0|559.486500|Q
20260716|OILU|41521.364257|0|100868.406754|Q
20260716|OIO|1497|28|7333.892184|Q
20260716|OIS|113924.434384|0|197210.712257|Q
20260716|OKE|594009.626694|1424|1011028.336675|Q
20260716|OKLC|9|0|209|Q
20260716|OKLL|5537737.371035|1075088.023325|9599519.684869|Q
20260716|OKLO|2572524.696896|93395.770471|4876849.647538|Q
20260716|OKLS|43861.149620|0|98412.152070|Q
20260716|OKTA|417605.118257|213|1075786.343691|Q
20260716|OKTG|5571|0|9361.539567|Q
20260716|OKUR|31731|0|45489.456329|Q
20260716|OKYO|57086.652352|0|83549.325476|Q
20260716|OLB|1647|72|30285.203100|Q
20260716|OLED|114111.898560|872|199925.195387|Q
20260716|OLLI|437966.874161|41|753451.008376|Q
20260716|OLMA|205135.449982|0|327099.194940|Q
20260716|OLN|464385.964283|10|718976.962137|Q
20260716|OLOX|7409|900|12819.673367|Q
20260716|OLP|11547.544472|0|31078.565822|Q
20260716|OM|10242.469396|0|39384.510421|Q
20260716|OMAB|11227.707034|98|12904.401115|Q
20260716|OMAH|175181.915512|0|498988.069149|Q
20260716|OMC|441439.749672|9|795360.084277|Q
20260716|OMCL|91520.308764|113|131882.142842|Q
20260716|OMDA|53890.181000|2957|391471.224971|Q
20260716|OMER|544608.948133|13399.919786|841850.998016|Q
20260716|OMEX|158015|150|271029.783083|Q
20260716|OMF|178248.919599|0|359570.355438|Q
20260716|OMFL|43090.513208|0|68645.651953|Q
20260716|OMFS|2951.207548|0|5340.764948|Q
20260716|OMH|20531|104|101649|Q
20260716|OMSE|314.126379|0|2120.237979|Q
20260716|ON|961915.890099|1952|2601392.794404|Q
20260716|ONB|983278.604260|0|2258946.529328|Q
20260716|ONBPO|1041|0|2061.590400|Q
20260716|ONBPP|604|0|1808.099000|Q
20260716|ONC|162417.944966|74961|238179.385301|Q
20260716|ONCH|3|0|6|Q
20260716|ONCO|68798.134500|11069|125912.463959|Q
20260716|ONCY|250072.117900|10835|442366.282041|Q
20260716|ONDC|3|0|106|Q
20260716|ONDG|210911.807400|20486|470743.903839|Q
20260716|ONDL|238650.283305|45092|514463.013743|Q
20260716|ONDS|41171545.133965|146074|87321707.309142|Q
20260716|ONDU|8428.395360|910|98347.442101|Q
20260716|ONEG|842|43|12140.876300|Q
20260716|ONEH|533|0|833|Q
20260716|ONEO|14.006557|0|86.548569|Q
20260716|ONEQ|111984.512405|750|260359.517173|Q
20260716|ONEV|2977.140000|0|5182.189500|Q
20260716|ONEW|17924.654437|0|77988.093038|Q
20260716|ONEY|5491.274598|0|9168.602306|Q
20260716|ONEZ|5079|0|29336.258700|Q
20260716|ONFO|195269.006800|6084|530536.359361|Q
20260716|ONG|3505|700|9143.126800|Q
20260716|ONIT|11424.586570|0|17571.927050|Q
20260716|ONL|27373.999671|10|55920.539540|Q
20260716|ONLN|2217.732809|508|5360.740454|Q
20260716|ONMD|28803|20912|122884.576132|Q
20260716|ONOF|832|0|3608.549900|Q
20260716|ONON|341760.233174|1|1057651.715908|Q
20260716|ONT|77244.163720|0|125796.469611|Q
20260716|ONTO|191717.384566|8|411659.988929|Q
20260716|ONTX|223|6|1228.908000|Q
20260716|ONX|512|35|24766.931500|Q
20260716|OOMA|102557.596701|0|162008.469029|Q
20260716|OOSP|476.279981|0|1166.941481|Q
20260716|OPAD|2652.605187|0|8906.833527|Q
20260716|OPAL|19060.978624|0|100281.799438|Q
20260716|OPBK|6054.390625|0|10902.222622|Q
20260716|OPCH|453193.311309|0|774204.364314|Q
20260716|OPEG|7658|0|13499.485000|Q
20260716|OPEN|77913449.394551|176986|118310593.719301|Q
20260716|OPENL|1602|522|20560.633463|Q
20260716|OPENW|6861|175|22606.787421|Q
20260716|OPENZ|48821|0|70067.468780|Q
20260716|OPER|184|0|9417.306700|Q
20260716|OPEX|5684|0|21553.204839|Q
20260716|OPFI|63396.389632|300|94930.964352|Q
20260716|OPHC|395|0|6092.433050|Q
20260716|OPI|2902|0|13267.329551|Q
20260716|OPK|607585.066578|926|1662369.432855|Q
20260716|OPLN|127615.183405|3|427354.941527|Q
20260716|OPP|41272.744700|0|94939.595072|Q
20260716|OPPE|1070.919400|0|1773.529809|Q
20260716|OPPJ|4826.337176|400|20559.571037|Q
20260716|OPPpA|205|0|996|Q
20260716|OPPpB|1514|0|2355.318200|Q
20260716|OPPpC|491|0|684|Q
20260716|OPRA|48983.118103|0|162139.611067|Q
20260716|OPRT|118309.901627|237|400640.604431|Q
20260716|OPRX|29861.548901|0|57441.245511|Q
20260716|OPTH|26969.854096|0|58080.258802|Q
20260716|OPTT|695144.134200|1250|1343425.367053|Q
20260716|OPTU|942767.188959|15308|2029024.212271|Q
20260716|OPTX|109369.309206|2960|198813.169738|Q
20260716|OPTXW|11022|3817|14095|Q
20260716|OPTZ|1654.803900|0|3413.426739|Q
20260716|OPXS|857|0|2973.424059|Q
20260716|OPY|21675|533|55937.915043|Q
20260716|OR|241625.964800|0|476862.390308|Q
20260716|ORA|223859.379213|24|377409.927741|Q
20260716|ORAC|6189.660000|213|8470.396800|Q
20260716|ORBS|4184049.727900|620|6540428.477362|Q
20260716|ORBX|10388.699511|500|20355.713708|Q
20260716|ORC|726330.633225|13741|1365860.733128|Q
20260716|ORCL|5442753.078430|129645|25769954.657164|Q
20260716|ORCLpD|13431712.264500|0|24908404.043356|Q
20260716|ORCS|4812|0|16503.521508|Q
20260716|ORCU|1791448.310568|90453.848691|2781387.511743|Q
20260716|ORCX|1132615.642679|86609.695035|1780693.362555|Q
20260716|ORCZ|6626|0|7135.302000|Q
20260716|ORGO|115417.666505|500|320548.223176|Q
20260716|ORI|158186.446688|0|325837.416030|Q
20260716|ORIC|174032.454233|0|324494.367224|Q
20260716|ORIO|3720|0|25201.894923|Q
20260716|ORIQ|3|0|6|Q
20260716|ORKA|159461.381731|152|205258.665671|Q
20260716|ORKT|296|0|2356.773011|Q
20260716|ORLA|407505.006510|720|808742.856270|Q
20260716|ORLG|382|0|482|Q
20260716|ORLY|397993.947083|4848|4733284.659586|Q
20260716|ORMP|30031.825729|0|65895.441729|Q
20260716|ORN|89769.357674|0|280391.803958|Q
20260716|ORR|11053.189177|0|42745.956557|Q
20260716|ORRF|13438|0|32647.507204|Q
20260716|OSBC|88737.364990|100|324463.471547|Q
20260716|OSCG|149|0|806.561538|Q
20260716|OSCR|602513.057620|0|1751144.547359|Q
20260716|OSCV|15845|2733|30227.710379|Q
20260716|OSCX|250|0|507.430300|Q
20260716|OSEA|7256|0|25856.045600|Q
20260716|OSG|39278.869535|0|98871.450020|Q
20260716|OSIS|25727.972414|0|33087.538975|Q
20260716|OSK|173685.371480|0|274619.574980|Q
20260716|OSPN|98215.573260|12|149827.420814|Q
20260716|OSPRU|1|0|601|Q
20260716|OSRH|756135.544600|9300|1254857.541878|Q
20260716|OSRHW|11|0|103|Q
20260716|OSS|251009.084387|1214|539331.083652|Q
20260716|OSSL|196|30|977.471842|Q
20260716|OSTX|248161.823186|22734|426018.604899|Q
20260716|OSUR|57065.295826|0|115786.803841|Q
20260716|OSW|105715.101990|4|244309.514321|Q
20260716|OTAI|2738|0|7505.283089|Q
20260716|OTAIr|405|0|1120|Q
20260716|OTAI/U|35|0|7734.142084|Q
20260716|OTEX|136558.102195|0|241831.919233|Q
20260716|OTF|176823.462878|6971|596877.210596|Q
20260716|OTGAU|309|100|908|Q
20260716|OTGL|9.186635|0|514.190835|Q
20260716|OTIS|833167.598237|64075|1809516.880965|Q
20260716|OTLK|1903581.792177|390512.424254|3966316.229526|Q
20260716|OTLY|8740.155652|0|17073.381436|Q
20260716|OTTR|86765.895490|216|111222.933835|Q
20260716|OUNZ|77369.437442|0|233606.579885|Q
20260716|OUSA|7030|700|23535.886863|Q
20260716|OUSL|18459.962800|1468|21864.962800|Q
20260716|OUSM|1604.511799|0|106638.286802|Q
20260716|OUST|1163288.756524|92099.059863|2345994.606347|Q
20260716|OUT|127756.097780|1127|299027.212591|Q
20260716|OVB|3796.049076|0|17134.239876|Q
20260716|OVBC|4062|0|5857.918200|Q
20260716|OVF|14615.276375|0|17057.485605|Q
20260716|OVID|320190.194843|0|425756.330464|Q
20260716|OVL|44854.241000|0|59579.816054|Q
20260716|OVLH|1202.351603|0|3155.341767|Q
20260716|OVLY|1493|0|4888.195600|Q
20260716|OVM|598.146616|0|8181.268816|Q
20260716|OVS|4287.006748|0|6266.266946|Q
20260716|OVT|3773|0|7438.801576|Q
20260716|OVV|398104.794644|151|674526.289704|Q
20260716|OWL|1431391.675021|10885|4473009.883416|Q
20260716|OWLS|4505.555555|0|11014.875427|Q
20260716|OWLT|13181.279761|900|44268.266031|Q
20260716|OWN|39128|0|39140.780300|Q
20260716|OWNB|1|0|1402.875000|Q
20260716|OWNS|3927|0|9479.564302|Q
20260716|OXBR|14823|0|51517.393870|Q
20260716|OXLC|475013.225123|3500|659113.116987|Q
20260716|OXLCG|565|0|949.984000|Q
20260716|OXLCI|20|0|471.200400|Q
20260716|OXLCL|451|0|571.617700|Q
20260716|OXLCM|1624|1000|7053.400000|Q
20260716|OXLCN|127|0|2139.850100|Q
20260716|OXLCO|485|0|2642|Q
20260716|OXM|109950.864366|0|185862.143700|Q
20260716|OXSQ|1280063.550071|10509|1576100.257889|Q
20260716|OXSQG|995|0|1133.097800|Q
20260716|OXSQH|307|0|2076.247500|Q
20260716|OXY|1106911.059527|1780|2464296.686195|Q
20260716|OXY/WS|1844|150|5433.750920|Q
20260716|OYSE|4950|0|4953|Q
20260716|OZ|1950|0|2633.043100|Q
20260716|OZEM|2161.572569|0|9169.312781|Q
20260716|OZK|202644.236548|3|461860.342567|Q
20260716|OZKAP|4261.276200|0|7760.112900|Q
20260716|P|520310.851580|34613.441064|955926.908515|Q
20260716|PAA|282449.669136|2300|437760.869886|Q
20260716|PAAA|913475.204455|0|1143218.300067|Q
20260716|PAAC|1|0|2001|Q
20260716|PAAS|481544.024049|3486|1427620.699550|Q
20260716|PAB|11|0|359.639691|Q
20260716|PABD|0.014494|0|77.588894|Q
20260716|PABU|3|0|116.973680|Q
20260716|PAC|22530.534121|13|35228.193265|Q
20260716|PACB|1382996.801913|14693|2466664.128094|Q
20260716|PACH|202|0|205|Q
20260716|PACK|47237.525912|0|87570.586233|Q
20260716|PACS|209210.431420|1|361579.587366|Q
20260716|PAG|110909.403950|0|171352.762519|Q
20260716|PAGP|215007.019239|800|308113.104870|Q
20260716|PAGS|299528.780122|400|799353.985467|Q
20260716|PAHC|42888.329499|0|115326.027424|Q
20260716|PAI|208|0|8406.752770|Q
20260716|PAII|3|0|6|Q
20260716|PAL|36587.385902|0|200866.616272|Q
20260716|PALC|495|0|1542.896600|Q
20260716|PALD|10337|0|20818.750400|Q
20260716|PALI|440950.952213|4999|743357.638988|Q
20260716|PALL|73802.455785|1|194616.428530|Q
20260716|PALO|8|0|29.991000|Q
20260716|PALU|13117.192900|0|30924.601625|Q
20260716|PAM|42479.585574|59|65906.384260|Q
20260716|PAMC|109|0|434.929700|Q
20260716|PAMT|797.326877|0|1851.526877|Q
20260716|PANG|8381|0|14638.854907|Q
20260716|PANL|58690.660540|7|92808.953750|Q
20260716|PANW|1398478.245277|3011|2195756.643481|Q
20260716|PAPI|104753.366972|0|123480.030253|Q
20260716|PAPL|2350.134020|0|15682.515714|Q
20260716|PAPR|3141|0|13574.209400|Q
20260716|PAR|103343.936877|0|161139.050605|Q
20260716|PARK|2686|0|5487.558100|Q
20260716|PARR|229425.256704|47|312610.367712|Q
20260716|PASG|33856|0|37922.077969|Q
20260716|PASW|922|0|20240|Q
20260716|PATH|34365801.243613|71842|74726408.367462|Q
20260716|PATK|278820.740396|0|390994.835397|Q
20260716|PATN|90908.753749|0|107713.963979|Q
20260716|PATX|1568|0|5287.425479|Q
20260716|PAUG|200|0|18317.116210|Q
20260716|PAVE|304532.325108|308|551893.599046|Q
20260716|PAVM|6176.325520|0|26514.947539|Q
20260716|PAVS|3481.160000|0|8131.166261|Q
20260716|PAWZ|252.683539|0|1329.019181|Q
20260716|PAX|68706.841223|0|148490.044913|Q
20260716|PAXS|30532.704409|383|85681.988045|Q
20260716|PAY|125361.353726|111|321985.704381|Q
20260716|PAYC|142771.567053|0|282628.869901|Q
20260716|PAYH|1429.098942|0|2056.137342|Q
20260716|PAYM|6672|0|17736.739900|Q
20260716|PAYO|424153.828594|96|1159159.798005|Q
20260716|PAYP|102433.543091|34|266046.586934|Q
20260716|PAYR|7667|0|9149.662900|Q
20260716|PAYS|102885.801893|0|218145.259307|Q
20260716|PAYX|754339.611544|326|1093460.732450|Q
20260716|PB|109860.279649|655|292208.081561|Q
20260716|PBA|126406.973300|159|188688.957128|Q
20260716|PBAP|769|0|773.034013|Q
20260716|PBAU|182|0|1046|Q
20260716|PBD|11799.468733|0|40686.779360|Q
20260716|PBDC|16950.963111|0|30022.653371|Q
20260716|PBE|320.356007|0|956.331137|Q
20260716|PBEU|6439.880758|0|21202.397858|Q
20260716|PBF|550589.273923|98|960731.812629|Q
20260716|PBFB|1028|0|2291|Q
20260716|PBFR|2301|0|5574.996400|Q
20260716|PBFS|181|0|941.435626|Q
20260716|PBH|122272.005551|0|177299.240931|Q
20260716|PBHC|1818|0|8248.101535|Q
20260716|PBI|193742.401889|1|554456.934926|Q
20260716|PBIpB|3429.353800|0|6686.748300|Q
20260716|PBJ|9339.846965|383|12755.138830|Q
20260716|PBJA|744|0|750|Q
20260716|PBJL|2633|0|5666|Q
20260716|PBJN|5194|0|5197.222000|Q
20260716|PBK|67274|500|132156.784200|Q
20260716|PBL|1|0|8.326100|Q
20260716|PBLS|247226.971567|0|284263.760667|Q
20260716|PBM|41514.950000|15|102438.833078|Q
20260716|PBMR|889|0|892|Q
20260716|PBMWW|100|0|100|Q
20260716|PBMY|943|0|1111.396300|Q
20260716|PBNV|976|0|981|Q
20260716|PBOC|1687|0|2431|Q
20260716|PBOG|1154|0|23880.254472|Q
20260716|PBOT|117|0|1269.190700|Q
20260716|PBP|10279.584495|0|14316.021747|Q
20260716|PBPH|20291.073678|0|61988.379557|Q
20260716|PBQQ|10144.032025|732|12906.669625|Q
20260716|PBR|2063832.856389|32414|4835679.898090|Q
20260716|PBR/A|158579|0|818303.389257|Q
20260716|PBRG|160|0|160.868100|Q
20260716|PBSC|495|0|1015|Q
20260716|PBSE|407|0|410|Q
20260716|PBT|12483.196059|0|19543.865620|Q
20260716|PBTP|1444|0|11498.941657|Q
20260716|PBUS|30352.013266|0|71750.834372|Q
20260716|PBW|328563.184919|1224|386626.468813|Q
20260716|PBYI|89595.919749|9|156768.193466|Q
20260716|PCAP|1251.422574|0|229483.482274|Q
20260716|PCAR|637487.519376|106|921686.213996|Q
20260716|PCB|3473.458040|0|10215.073733|Q
20260716|PCEB|56|0|656.747972|Q
20260716|PCEF|35193.014137|0|837517.926433|Q
20260716|PCF|29887.144632|0|57391.920994|Q
20260716|PCFI|10|0|10.719000|Q
20260716|PCG|716412.075155|248|5589853.777544|Q
20260716|PCGpA|3|0|12.391870|Q
20260716|PCGpC|780|600|781.800100|Q
20260716|PCGpD|601|0|1101.250600|Q
20260716|PCGpG|1|0|1.811000|Q
20260716|PCGpX|1083|200|12214.967900|Q
20260716|PCHI|226|0|846.892700|Q
20260716|PCI|2|0|2.580000|Q
20260716|PCIG|4389|0|10525.673500|Q
20260716|PCL|13|0|17.082300|Q
20260716|PCLA|8816.250000|515|28925.983215|Q
20260716|PCLC|5|0|9.251400|Q
20260716|PCLN|10|0|15.991900|Q
20260716|PCLO|804|0|6069.095700|Q
20260716|PCM|7774.175746|0|27340.355576|Q
20260716|PCMM|4298.120992|2|15298.290832|Q
20260716|PCN|73444.217893|0|178286.473585|Q
20260716|PCOR|405664.327180|15|1423604.264930|Q
20260716|PCPI|37|0|59.445800|Q
20260716|PCPP|9215.695000|0|10245.716700|Q
20260716|PCQ|24698|0|63593.719558|Q
20260716|PCR|3|0|173.182200|Q
20260716|PCRX|239908.268514|0|299594.091800|Q
20260716|PCS|106.193700|0|106.193700|Q
20260716|PCSA|9575|0|32722.483260|Q
20260716|PCSC|20664.019597|0|65446.256597|Q
20260716|PCSG|7|0|11.483200|Q
20260716|PCT|1808118.816389|65704.500000|3714141.383253|Q
20260716|PCTY|124415.027418|0|188175.791012|Q
20260716|PCVX|309958.199998|8|387590.312394|Q
20260716|PCY|37076.189300|0|100527.420672|Q
20260716|PCYO|15433.503101|0|24491.373437|Q
20260716|PD|229814.009468|44005|376804.678733|Q
20260716|PDBA|43073.620783|0|67080.474182|Q
20260716|PDBC|801998.209376|71649|2553210.213970|Q
20260716|PDC|10832|6936|21409.670675|Q
20260716|PDCC|370|0|3031.035361|Q
20260716|PDD|412664.899668|1330|1864432.345902|Q
20260716|PDDL|489|0|1142.515980|Q
20260716|PDEC|103|0|10701.769385|Q
20260716|PDEX|21060.017304|0|28461.946521|Q
20260716|PDFS|100442.816119|40|170057.242523|Q
20260716|PDI|364445.931122|0|1081351.664243|Q
20260716|PDLB|9036.218420|0|17557.844705|Q
20260716|PDM|100447.397321|0|180458.886294|Q
20260716|PDN|901|0|7939.775391|Q
20260716|PDO|119955.209227|0|241452.644813|Q
20260716|PDP|4797.451954|0|17553.293936|Q
20260716|PDPA|10|0|1492|Q
20260716|PDS|11224.024588|0|19050.944428|Q
20260716|PDSB|51158|0|89446.823241|Q
20260716|PDT|10044.144250|443|30726.474105|Q
20260716|PDX|7027|0|40946.133490|Q
20260716|PDYN|383680.982393|7525|734159.198126|Q
20260716|PDYNW|10267|0|39293|Q
20260716|PEB|358207.965737|0|692960.980776|Q
20260716|PEBK|1098|0|2275.954188|Q
20260716|PEBO|44191.497617|86|88134.001344|Q
20260716|PEBpE|2926|0|4479.564600|Q
20260716|PEBpF|800|800|1525.085700|Q
20260716|PEBpG|600|0|2311.613600|Q
20260716|PEBpH|155|0|2209.512200|Q
20260716|PECE|3|0|6|Q
20260716|PECER|600|0|24953|Q
20260716|PECO|136186.447294|20|177587.809627|Q
20260716|PED|2018.559222|0|4266.044149|Q
20260716|PEG|409154.808750|0|935564.332387|Q
20260716|PEGA|485361.201586|6751|983318.503055|Q
20260716|PEJ|3307.659016|0|5678.762487|Q
20260716|PEMX|304.337504|0|1396.651104|Q
20260716|PEN|83511.263701|108|200470.081792|Q
20260716|PENG|908130.123513|24794.803344|1821976.296431|Q
20260716|PENN|395172.081095|6344|1104356.241268|Q
20260716|PEO|6221.249769|0|10661.225139|Q
20260716|PEP|1117357.008974|4646|2815015.561974|Q
20260716|PEPG|264543.980145|0|423110.022470|Q
20260716|PEPS|3.800187|0|145.925311|Q
20260716|PERF|70918.781818|128|195706.111421|Q
20260716|PERI|30755.943306|0|68993.644609|Q
20260716|PESI|218647.328253|904|429150.448283|Q
20260716|PETS|6138.959424|0|27609.969610|Q
20260716|PETZ|25|0|1041|Q
20260716|PEVC|4|0|7.005700|Q
20260716|PEW|46502.296711|0|119223.393640|Q
20260716|PEX|435|0|847.435500|Q
20260716|PEXL|140.719651|0|145.513951|Q
20260716|PEY|41037.277054|0|103751.701055|Q
20260716|PEZ|4|0|8.725900|Q
20260716|PFAI|5|0|113|Q
20260716|PFBC|11191.781674|0|16660.799745|Q
20260716|PFD|2132|0|13224.223500|Q
20260716|PFDE|2275|0|5884.175000|Q
20260716|PFE|8469540.837103|23886|20603910.558169|Q
20260716|PFEB|169|0|8893.125471|Q
20260716|PFF|529178.119060|273|1147329.932120|Q
20260716|PFFA|348893.513358|0|467453.228960|Q
20260716|PFFD|282636.764431|0|358507.910491|Q
20260716|PFFL|3.131300|0|304.286000|Q
20260716|PFFR|11545|0|22363.539134|Q
20260716|PFFV|14681.800000|0|32638.839175|Q
20260716|PFG|475316.542193|16|787200.728030|Q
20260716|PFGC|175166.043738|200|734978.664171|Q
20260716|PFH|4404|0|8596.488100|Q
20260716|PFI|4216.332601|0|5067.755301|Q
20260716|PFIG|801.999523|0|4852.059108|Q
20260716|PFIS|13031.982771|0|14545.779997|Q
20260716|PFIX|5997|0|26054.046794|Q
20260716|PFL|48498|0|165918.400634|Q
20260716|PFLA|100|0|101|Q
20260716|PFLD|1423|0|12783.315158|Q
20260716|PFLT|295314.434370|411|468353.988050|Q
20260716|PFM|4297.141262|0|12846.555631|Q
20260716|PFN|273263.044833|0|611350.549513|Q
20260716|PFO|2603|0|5152.449573|Q
20260716|PFOE|1587|0|5703.008671|Q
20260716|PFRL|939.070422|0|1399.136442|Q
20260716|PFS|127814.499257|0|189295.575319|Q
20260716|PFSA|15901|4006|52992.066540|Q
20260716|PFSI|93077.138265|1|162003.279518|Q
20260716|PFX|14|0|17|Q
20260716|PFXF|308199.940542|0|515605.366214|Q
20260716|PG|730657.493268|25267|1796593.426638|Q
20260716|PGAC|3|0|6|Q
20260716|PGC|83297.478864|0|100459.726403|Q
20260716|PGEN|903685.818836|2027|1389192.134790|Q
20260716|PGF|8950.905753|0|34957.148784|Q
20260716|PGHY|1647|0|12812.261767|Q
20260716|PGJ|7902.564166|58|13020.143390|Q
20260716|PGNY|190135.138620|100|545024.114939|Q
20260716|PGP|10909|0|21142.733560|Q
20260716|PGR|800827.636271|235622.923442|2039463.377807|Q
20260716|PGRI|3.341800|0|6.341800|Q
20260716|PGRO|2325.002200|0|3316.969200|Q
20260716|PGX|344551.494583|1533|1015549.370469|Q
20260716|PGY|540923.376331|13329|872328.497666|Q
20260716|PGYWW|11857|0|51939|Q
20260716|PGZ|10222.029710|0|15291.250447|Q
20260716|PH|85994.486165|123|262426.186904|Q
20260716|PHAR|167.227100|0|976.727100|Q
20260716|PHAT|74808.039423|0|126874.433120|Q
20260716|PHDG|5055.144765|0|6931.761008|Q
20260716|PHEQ|13074.173214|0|15932.009714|Q
20260716|PHG|105395.621073|0|223152.395108|Q
20260716|PHGE|53341|14|215961.262131|Q
20260716|PHI|36372.456260|0|51644.153068|Q
20260716|PHIN|50355.644242|0|72994.865566|Q
20260716|PHIO|122918|19570|369737.983697|Q
20260716|PHK|130672.297440|0|562888.583275|Q
20260716|PHM|362014.826458|91|530534.883030|Q
20260716|PHO|15323.303678|0|33223.178006|Q
20260716|PHOE|2704.298882|875.673605|7126.212757|Q
20260716|PHR|72971.201033|0|176320.397316|Q
20260716|PHUN|45381.126663|3|66820.679804|Q
20260716|PHVS|45203.560323|0|91775.722158|Q
20260716|PHXEp|452|0|2736.853400|Q
20260716|PHYL|53052.057232|0|63178.436352|Q
20260716|PHYS|162025.825498|3221|955002.309441|Q
20260716|PI|79208.052166|0|111808.332417|Q
20260716|PICB|13314.346333|0|32642.493993|Q
20260716|PICK|146899.512017|0|281988.353538|Q
20260716|PICS|36618.139111|0|54780.650062|Q
20260716|PID|47333.261251|126|54493.721234|Q
20260716|PIE|4392|0|9050.052018|Q
20260716|PIEL|3|0|8|Q
20260716|PIEQ|8563.202400|0|14083.768029|Q
20260716|PII|129733.389505|106|211965.949265|Q
20260716|PIII|8464.856476|0|16713.342743|Q
20260716|PIIIW|2094|1993|2098|Q
20260716|PILL|17749.767172|0|50556.136489|Q
20260716|PIM|9426.321076|0|24037.017266|Q
20260716|PINC|2|0|5|Q
20260716|PINE|38971.436726|0|56738.565487|Q
20260716|PINEpA|719|0|6905.504300|Q
20260716|PINK|3315.057749|0|31091.949093|Q
20260716|PINS|1482824.135234|2779|2981001.427075|Q
20260716|PIO|2471.908199|0|6833.495785|Q
20260716|PIPE|87.162881|0|246.630965|Q
20260716|PIPR|210400.399808|0|306628.521640|Q
20260716|PIT|4505.594215|0|8697.665332|Q
20260716|PIZ|7913|0|24486.926286|Q
20260716|PJAN|8728.005012|1000|26409.038537|Q
20260716|PJFG|9|0|2240.098952|Q
20260716|PJFM|3|0|11.462800|Q
20260716|PJFV|2832|0|4596.061258|Q
20260716|PJIO|335|0|350.759900|Q
20260716|PJP|18925.994603|0|31108.063163|Q
20260716|PJT|124393.154331|0|159710.287916|Q
20260716|PJUL|37856.020300|0|70479.255351|Q
20260716|PJUN|12510|0|25357.573200|Q
20260716|PJUS|15|0|18|Q
20260716|PK|803099.705034|2|1142103.541456|Q
20260716|PKB|4846.083017|0|10269.271119|Q
20260716|PKBK|12490.233168|0|18374.867113|Q
20260716|PKE|63046.110200|890|114257.190474|Q
20260716|PKG|108809.225518|0|197259.960942|Q
20260716|PKOH|21430|0|24439.631626|Q
20260716|PKW|593.812405|0|6101.125153|Q
20260716|PKX|30332.722600|0|88429.388012|Q
20260716|PL|796251.667320|14894.452488|7539845.214542|Q
20260716|PLA|4647|0|4794.432300|Q
20260716|PLAB|230809.034217|0|330108.644993|Q
20260716|PLAG|99137.812102|5697.786564|209579.877567|Q
20260716|PLAY|148576.451076|701|342199.051815|Q
20260716|PLBC|16928.282710|0|25652.831718|Q
20260716|PLBL|17560.023275|0|39059.547069|Q
20260716|PLBY|578871.153890|63679|892005.157875|Q
20260716|PLCE|25077.334504|0|37606.807351|Q
20260716|PLD|1114991.873473|252|2295381.234953|Q
20260716|PLG|162454.452507|5|465808.081342|Q
20260716|PLGI|285|0|493.170400|Q
20260716|PLGO|49897.206035|0|87433.381385|Q
20260716|PLMK|41|0|348.009946|Q
20260716|PLMKW|200|0|2200|Q
20260716|PLMR|58744.750572|0|104913.954525|Q
20260716|PLNT|254366.188046|0|508610.112805|Q
20260716|PLOW|18507.898418|0|65017.970204|Q
20260716|PLPC|12192.523495|0|21660.309438|Q
20260716|PLRX|114306.641600|0|237187.943463|Q
20260716|PLRZ|1913.388800|2|6070.313179|Q
20260716|PLSE|43538.924102|0|69870.238354|Q
20260716|PLSM|6067|6|32847.378659|Q
20260716|PLTA|482|0|11765.464990|Q
20260716|PLTD|8702902.733773|0|21755185.730449|Q
20260716|PLTG|16435.589198|0|48366.537263|Q
20260716|PLTK|196907.471186|1|410610.741190|Q
20260716|PLTL|4|0|146|Q
20260716|PLTM|37175.268227|0|52077.829977|Q
20260716|PLTR|5992333.347575|18162|11856556.836808|Q
20260716|PLTU|264485.066951|16781|574644.448909|Q
20260716|PLTW|7079.003097|151|27735.946117|Q
20260716|PLTY|12172.055650|0|43403.458508|Q
20260716|PLTZ|95681.283819|0|222733.778000|Q
20260716|PLU|16943|776|45059.893245|Q
20260716|PLUG|11869261.024322|55303|23444736.753280|Q
20260716|PLUL|7988|4870|13730.185200|Q
20260716|PLUN|506|0|912|Q
20260716|PLUN/U|156|0|319|Q
20260716|PLUR|43228|1625|58741.104000|Q
20260716|PLUS|47828.031157|0|66680.194949|Q
20260716|PLUT|103|0|210|Q
20260716|PLX|126941.056158|0|245409.779506|Q
20260716|PLXS|37145.864201|72|92737.580787|Q
20260716|PLYX|9140.710000|0|15946.957320|Q
20260716|PLYY|680|0|2837.424146|Q
20260716|PM|924345.978542|13|1748333.133269|Q
20260716|PMA|3438|258|35844.399697|Q
20260716|PMAP|3|0|6|Q
20260716|PMAR|29|0|2543.255700|Q
20260716|PMAU|3|0|6|Q
20260716|PMAX|15257|0|40203.575300|Q
20260716|PMAY|507|0|17182.525650|Q
20260716|PMBS|26119.020400|1757|31206.549500|Q
20260716|PMCB|7105|0|74607.544100|Q
20260716|PMDE|3|0|6|Q
20260716|PMEC|11|10|134|Q
20260716|PMI|7458373.433500|141294|12861681.804783|Q
20260716|PMIO|350|0|3022.842958|Q
20260716|PMJA|1|0|6|Q
20260716|PMJL|1|0|4.216300|Q
20260716|PMJN|2480|0|5117.221100|Q
20260716|PML|30217.580240|0|117778.359180|Q
20260716|PMM|25488.304878|0|32055.599078|Q
20260716|PMMF|37064.817489|1781|70222.205918|Q
20260716|PMMY|2|0|6|Q
20260716|PMN|14407.300000|3189|83128.252294|Q
20260716|PMNV|3|0|6|Q
20260716|PMO|11963|0|23697.933030|Q
20260716|PMOC|1|0|5|Q
20260716|PMSE|3|0|6|Q
20260716|PMT|276913.646996|200|431479.075792|Q
20260716|PMTpA|460|0|545.507900|Q
20260716|PMTpB|75|0|1052.780800|Q
20260716|PMTpC|4691.278000|0|8766.210800|Q
20260716|PMTR|57|0|224|Q
20260716|PMTRW|4300|0|4300|Q
20260716|PMTS|6687.735520|0|10691.151901|Q
20260716|PMTU|53|0|176.318000|Q
20260716|PMTV|1256|0|3378.369100|Q
20260716|PMTW|1048|0|2153.293200|Q
20260716|PMVP|45146.883765|2961|112890.637384|Q
20260716|PN|10.808785|0|998.883567|Q
20260716|PNBK|52138.836820|0|259915.311157|Q
20260716|PNC|298654.374348|21|690965.539676|Q
20260716|PNFP|295353.984890|40|602956.662194|Q
20260716|PNFPpA|380|0|3995.302500|Q
20260716|PNFPpB|912|0|123577.674000|Q
20260716|PNFPpC|5063|0|19291.066000|Q
20260716|PNI|21167.284500|0|27666.668350|Q
20260716|PNNT|103524.482958|0|244589.342818|Q
20260716|PNOV|751|0|11002.674610|Q
20260716|PNQI|33409.918118|0|63234.543888|Q
20260716|PNR|745317.492048|12039.095770|2664141.538648|Q
20260716|PNRG|7002.074293|0|9839.344575|Q
20260716|PNTG|68666.227617|453|138938.661852|Q
20260716|PNW|227569.221870|3698|398047.859627|Q
20260716|POAS|16505|654|61678.277600|Q
20260716|POCI|1777.216450|500|24365.032918|Q
20260716|POCT|2654.195869|0|74230.253069|Q
20260716|PODC|8568.611365|0|14937.322523|Q
20260716|PODD|304751.760269|50|553961.810512|Q
20260716|POEL|113075.447900|8992|207558.714199|Q
20260716|POET|3546527.347298|27148|6523206.871926|Q
20260716|POLA|13229|0|21012.048441|Q
20260716|POLE|3|0|6.712400|Q
20260716|POM|2416|0|5872.731720|Q
20260716|PONO|3|0|3|Q
20260716|PONX|7390|0|43322.499500|Q
20260716|PONY|596126.610445|4188|1059730.718799|Q
20260716|POOL|154551.805234|21|259545.751690|Q
20260716|POR|121026.966484|58|391406.212579|Q
20260716|POST|152641.922151|250|312197.355721|Q
20260716|POW|24354.726322|0|76969.491978|Q
20260716|POWA|48.029247|0|1177.628735|Q
20260716|POWI|322661.264367|0|403667.308502|Q
20260716|POWL|198879.568762|0|383968.320732|Q
20260716|POWR|61107.615485|0|148549.697089|Q
20260716|POWW|50059.096436|1710|179909.470373|Q
20260716|POWWP|43|0|85.924200|Q
20260716|PPA|53675.641153|3|105273.457227|Q
20260716|PPBT|1444|0|7387.961527|Q
20260716|PPC|318573.027518|1342|564322.699429|Q
20260716|PPCB|49582.620000|850|192444.658365|Q
20260716|PPG|282775.617618|151|414275.935960|Q
20260716|PPH|9328.226873|0|30642.826816|Q
20260716|PPHC|11655.008869|0|25490.834749|Q
20260716|PPI|3176.152645|0|24428.564122|Q
20260716|PPIH|16328.427683|0|26229.598790|Q
20260716|PPL|503077.664421|76|1507467.764622|Q
20260716|PPLC|957|0|15414.032300|Q
20260716|PPLI|271249.378077|0|383045.720288|Q
20260716|PPLT|318270.334463|524|708064.717874|Q
20260716|PPSI|7674.873877|1|19891.539251|Q
20260716|PPT|32518.250106|0|58758.756816|Q
20260716|PPTA|209423.208553|172|469496.762466|Q
20260716|PPTY|83|0|956.786242|Q
20260716|PQAP|1546|0|1624|Q
20260716|PQDI|1439|0|2232.718300|Q
20260716|PQJA|2753|0|2756|Q
20260716|PQJL|5574|0|5577|Q
20260716|PQNT|4|0|9.552900|Q
20260716|PQOC|1690|0|2189|Q
20260716|PQUS|5208.579738|0|5315.471738|Q
20260716|PQV|1|0|1|Q
20260716|PQX|3|0|16|Q
20260716|PQXV|3|0|6|Q
20260716|PR|1029929.573166|35|2084131.045664|Q
20260716|PRAA|21533.523920|0|82439.312360|Q
20260716|PRAB|3|0|6.076000|Q
20260716|PRAE|3|0|6.591900|Q
20260716|PRAX|107043.378162|0|135829.222509|Q
20260716|PRAY|74|0|6635.281489|Q
20260716|PRCH|345153.157299|0|622709.055169|Q
20260716|PRCS|17966|0|18765.098113|Q
20260716|PRCT|288151.742459|17994|568428.986870|Q
20260716|PRDO|121151.312063|2783|259840.666397|Q
20260716|PRE|93491.622118|1629|181993.444524|Q
20260716|PREF|65015.263899|0|147097.035368|Q
20260716|PRF|61811.277700|93|161780.351039|Q
20260716|PRFD|2578|0|4260.616200|Q
20260716|PRFX|19438|0|54262.130700|Q
20260716|PRFZ|10620.087548|74|40057.324498|Q
20260716|PRG|89690.511594|0|155288.264099|Q
20260716|PRGO|521260.114815|566|1127732.598350|Q
20260716|PRGS|164688.087680|115|213918.050686|Q
20260716|PRH|8834.819000|0|16128.071510|Q
20260716|PRHI|170|0|1144.521400|Q
20260716|PRI|52106.681549|5790|70702.756608|Q
20260716|PRIFpD|416.866600|0|637.817900|Q
20260716|PRIFpK|63|0|64.064400|Q
20260716|PRIFpL|1|0|1220.845200|Q
20260716|PRIM|299805.122444|0|521801.357260|Q
20260716|PRIV|4482.903044|0|10599.513173|Q
20260716|PRIZ|3400.227600|0|3466.738800|Q
20260716|PRK|23055.553220|0|34131.607421|Q
20260716|PRKS|61187.710872|0|142792.274545|Q
20260716|PRLB|22597.194489|0|45034.810175|Q
20260716|PRLD|96275.043052|100|134325.305537|Q
20260716|PRM|275738.446364|0|413736.750194|Q
20260716|PRMB|207838.292955|0|846124.372347|Q
20260716|PRME|1024464.434888|6643|1520130.929760|Q
20260716|PRMR|8962|0|15754.855000|Q
20260716|PRN|7952.678427|0|17003.581479|Q
20260716|PRNT|374|0|3031.010225|Q
20260716|PROF|11231.408807|0|26114.552947|Q
20260716|PROK|388664.111274|1698|565161.566690|Q
20260716|PROP|354395.229800|1401|581928.729148|Q
20260716|PROV|61|0|500.651600|Q
20260716|PRPL|138509.650100|8900|357309.023795|Q
20260716|PRPO|11280.879003|116|44191.508821|Q
20260716|PRQR|78979.113163|0|237195.864396|Q
20260716|PRS|9305|0|15772.270760|Q
20260716|PRSD|254.040112|0|59644.329112|Q
20260716|PRSO|112109.595600|0|189150.086133|Q
20260716|PRSU|80332.142280|0|188609.781578|Q
20260716|PRT|2704.201100|0|8611.059870|Q
20260716|PRTA|219998.450674|0|283671.522554|Q
20260716|PRTH|49728.073431|1407|140703.165856|Q
20260716|PRTO|603|0|806|Q
20260716|PRTS|1251.479051|0|6201.993412|Q
20260716|PRU|295156.157349|242|466470.456835|Q
20260716|PRVA|255455.679806|0|974575.283016|Q
20260716|PRVS|59.030632|0|78.285432|Q
20260716|PRVT|126|0|226.082100|Q
20260716|PRXG|295|0|681.570200|Q
20260716|PRXI|301|0|911|Q
20260716|PRXV|438.030000|0|1559.847200|Q
20260716|PRZO|45154|367|89206.216395|Q
20260716|PS|21072.220012|0|37093.379599|Q
20260716|PSA|175025.766959|65|416168.290408|Q
20260716|PSAI|395|0|417.728900|Q
20260716|PSApF|2518|0|14417.244900|Q
20260716|PSApG|2813|0|6342.680300|Q
20260716|PSApH|902|0|5572.832200|Q
20260716|PSApI|5929|0|43431.850300|Q
20260716|PSApJ|15964|2842|54374.351800|Q
20260716|PSApK|3750|0|6256.216300|Q
20260716|PSApL|1908|3|8042.191700|Q
20260716|PSApM|1496|0|4269.001200|Q
20260716|PSApN|1335|0|5966.075000|Q
20260716|PSApO|330|0|3984.979800|Q
20260716|PSApP|6909|0|22555.755500|Q
20260716|PSApQ|12620|0|15055.808400|Q
20260716|PSApR|28328|0|39621.094400|Q
20260716|PSApS|15601|419|20555.528600|Q
20260716|PSBD|28387.100050|0|71642.887850|Q
20260716|PSC|67435.350000|0|96362.822252|Q
20260716|PSCC|504.545036|0|1993.631126|Q
20260716|PSCD|281|0|286.035334|Q
20260716|PSCE|462|0|7268.700377|Q
20260716|PSCF|24475|0|24516.532664|Q
20260716|PSCH|5219.240602|0|6918.135172|Q
20260716|PSCI|2342.010983|0|3809.026416|Q
20260716|PSCJ|50|3|50|Q
20260716|PSCM|1229|0|2699.902900|Q
20260716|PSCT|27918.155087|0|47241.594619|Q
20260716|PSCU|61|0|687.865119|Q
20260716|PSCW|492|0|498|Q
20260716|PSCX|1|0|217|Q
20260716|PSDM|6276|0|9126.770300|Q
20260716|PSEC|1593222.897957|7515|3522684.380783|Q
20260716|PSECpA|592.629700|0|1798.112900|Q
20260716|PSEP|143.647668|0|5246.275168|Q
20260716|PSET|96|0|208.081400|Q
20260716|PSF|2174|0|14106.859030|Q
20260716|PSFD|6|0|8.074700|Q
20260716|PSFE|27300.584385|0|54644.062255|Q
20260716|PSFF|7999.029000|0|35239.584950|Q
20260716|PSFJ|103|0|106|Q
20260716|PSFM|423.028500|0|428.028500|Q
20260716|PSFO|3|0|6|Q
20260716|PSH|13462|0|27530.011300|Q
20260716|PSHG|6971|0|23258.509519|Q
20260716|PSI|51426.608410|927|223515.334991|Q
20260716|PSIG|37221|0|57224.210400|Q
20260716|PSIL|85347.836272|0|99578.725317|Q
20260716|PSIX|71476.817018|92|136835.809080|Q
20260716|PSK|10671.824265|0|69663.533089|Q
20260716|PSKY|1703643.020392|31157|2670605.046492|Q
20260716|PSL|252.043708|0|682.174353|Q
20260716|PSLV|582750.555208|5565|3152770.044262|Q
20260716|PSMD|3|0|206|Q
20260716|PSMJ|441|0|444|Q
20260716|PSMO|1|0|3|Q
20260716|PSMR|3.030900|0|6.030900|Q
20260716|PSMT|56086.180279|631|73819.941191|Q
20260716|PSN|188176.004267|0|248282.728101|Q
20260716|PSNL|2013861.065911|11988|3814004.150525|Q
20260716|PSNY|23276.361588|0|36135.639857|Q
20260716|PSNYW|93|0|179|Q
20260716|PSO|37007.512870|0|122779.582799|Q
20260716|PSP|2888.229248|0|8822.162373|Q
20260716|PSQ|1337100.047696|1071|2589186.767801|Q
20260716|PSQA|1631|0|12466.169400|Q
20260716|PSQH|16030.950000|617|33832.937318|Q
20260716|PSQH/WS|28781|100|33061|Q
20260716|PSQO|17635.048274|0|63296.812071|Q
20260716|PSR|1266.065938|0|1476.970578|Q
20260716|PST|521|0|6973.405700|Q
20260716|PSTL|20231.765616|5|53879.099856|Q
20260716|PSTP|207|0|1936|Q
20260716|PSTR|1402|0|1499|Q
20260716|PSTV|14828.560000|0|33059.293853|Q
20260716|PSUS|64967.063977|0|125252.630664|Q
20260716|PSWD|138.230000|0|334.200100|Q
20260716|PSX|233396.275275|231|894591.692727|Q
20260716|PTA|11424.303449|0|47053.491699|Q
20260716|PTAC|3|0|6|Q
20260716|PTACU|26|0|557|Q
20260716|PTBD|1477|0|9915.666403|Q
20260716|PTC|220107.699681|8|442941.221194|Q
20260716|PTCT|154442.936760|0|250604.203197|Q
20260716|PTEN|1044317.050346|5870|1774327.619805|Q
20260716|PTF|20118.008113|0|66434.072988|Q
20260716|PTGX|100057.709011|0|145492.905111|Q
20260716|PTH|4488.241362|0|8913.014011|Q
20260716|PTHS|1480|0|2255.000000|Q
20260716|PTIN|2013|0|6627.822500|Q
20260716|PTIR|534513.596522|8637|1192541.862598|Q
20260716|PTL|4491.505485|0|7372.289766|Q
20260716|PTLC|7614|0|66507.941418|Q
20260716|PTLE|714|0|1211.919037|Q
20260716|PTLO|203944.789289|765|399750.650780|Q
20260716|PTMC|3112|0|13960.967100|Q
20260716|PTN|701.614200|0|1686.217189|Q
20260716|PTNQ|2192|0|15176.556046|Q
20260716|PTNT|126|0|128.085800|Q
20260716|PTON|2001040.441988|12403|3060227.755604|Q
20260716|PTOR|6500|0|12339|Q
20260716|PTRB|26045|0|49834.147851|Q
20260716|PTRN|542004.594861|683|820329.789686|Q
20260716|PTY|230056.308573|0|729475.896863|Q
20260716|PUBM|45336.051792|27|125885.271803|Q
20260716|PUI|87|32|3207.546202|Q
20260716|PUK|62663.745679|22|168783.729248|Q
20260716|PUL|3|0|18.716000|Q
20260716|PULM|2199|0|12485.620400|Q
20260716|PULS|701271.195209|0|1454169.478032|Q
20260716|PUMP|480967.311900|1958|944189.721093|Q
20260716|PUR|2197|0|2254.316000|Q
20260716|PURR|1597215.501996|91926|5032580.748685|Q
20260716|PUSA|103371.680139|550|189646.585801|Q
20260716|PUSH|1259.586986|0|1410.474286|Q
20260716|PVAL|1119946.661091|13400|1699151.181932|Q
20260716|PVEX|103|0|1071|Q
20260716|PVH|151348.483880|268|287573.589557|Q
20260716|PVI|113|0|280.224147|Q
20260716|PVL|2500|0|12727.688640|Q
20260716|PVLA|109510.793269|0|125950.349444|Q
20260716|PW|306|0|2219.504335|Q
20260716|PWB|69418.395422|0|113881.460436|Q
20260716|PWER|2|0|9.118600|Q
20260716|PWP|221168.544139|0|342589.666850|Q
20260716|PWpA|1|0|2.502000|Q
20260716|PWR|129470.424007|1655|364952.189289|Q
20260716|PWRD|36639.747211|2566|59302.968533|Q
20260716|PWRL|24146.330461|0|64931.186333|Q
20260716|PWRZ|7|0|113.999300|Q
20260716|PWS|429|0|684.879400|Q
20260716|PWV|36243.777531|181|56995.402585|Q
20260716|PWZ|185028.876885|0|240197.590285|Q
20260716|PXE|34082.165623|0|38313.802705|Q
20260716|PXED|105378.508079|15472|121477.058400|Q
20260716|PXF|17551.087167|0|25865.227977|Q
20260716|PXH|18437.080986|0|66428.410757|Q
20260716|PXI|104.017100|0|3113.589445|Q
20260716|PXJ|444|0|5502.601066|Q
20260716|PXLW|7589.010951|100|25225.006238|Q
20260716|PXS|1372.703703|0|3526.729198|Q
20260716|PY|5117.161203|0|5952.946893|Q
20260716|PYLD|1284127.173642|0|2070463.329437|Q
20260716|PYPD|44061.326970|0|93694.764606|Q
20260716|PYPG|85440|0|219335.656173|Q
20260716|PYPL|5505825.664762|15624|10504013.338761|Q
20260716|PYPU|6632.896000|0|12155.761342|Q
20260716|PYPY|3940.164700|0|9747.269592|Q
20260716|PYXS|57902.822359|0|136426.282679|Q
20260716|PYZ|50|0|52.290329|Q
20260716|PZA|443868|0|1134381.265699|Q
20260716|PZG|183801.969297|0|271793.706674|Q
20260716|PZIV|2|0|6.655200|Q
20260716|PZLV|1196|0|1202.655300|Q
20260716|PZT|9472.200048|0|10736.230248|Q
20260716|PZZA|223367.657548|0|351383.332928|Q
20260716|Q|380480.876900|2195|948516.331779|Q
20260716|QABA|2145|0|4163.876439|Q
20260716|QADR|0.100502|0|7.100502|Q
20260716|QAI|13573.166389|0|29235.210406|Q
20260716|QALT|4|0|2994.298610|Q
20260716|QARP|200.301295|0|987.429095|Q
20260716|QAT|45648.804611|0|49491.977209|Q
20260716|QBER|2381.041762|0|4822.363062|Q
20260716|QBF|68|0|1329.098200|Q
20260716|QBIF|782|0|785.077700|Q
20260716|QBIG|173.448579|0|198.782279|Q
20260716|QBIV|4982|0|7861|Q
20260716|QBKF|1180|0|1183|Q
20260716|QBKV|1465|0|1465|Q
20260716|QBQF|5190|0|5563|Q
20260716|QBQV|2143|0|2146|Q
20260716|QBSF|994|0|4939.326400|Q
20260716|QBSV|6499|0|7036|Q
20260716|QBTS|4485197.690309|26441|7266096.738465|Q
20260716|QBTX|451044.446563|33105.286100|815758.445513|Q
20260716|QBTZ|274922.833000|0|628119.179514|Q
20260716|QBUF|8883.215900|0|13615.025700|Q
20260716|QBUL|3|0|532.358500|Q
20260716|QBY|9708|0|10083.020497|Q
20260716|QCAP|3023|0|3345|Q
20260716|QCJA|1583|0|1977.214000|Q
20260716|QCJL|1001|0|9455|Q
20260716|QCLN|41210.429919|14192|151403.152918|Q
20260716|QCLR|201|0|209.743300|Q
20260716|QCLS|48988.546551|100|136650.980363|Q
20260716|QCMD|2185|0|8689.149800|Q
20260716|QCML|66910.140329|0|158758.809268|Q
20260716|QCMU|18653.816041|70|42742.201432|Q
20260716|QCOM|1748004.456238|3556|5245865.993889|Q
20260716|QCRH|10290.287270|0|15224.676147|Q
20260716|QDEC|3628|0|11077.817100|Q
20260716|QDEF|5395.550812|0|6506.151100|Q
20260716|QDEL|231968.881581|0|498282.800288|Q
20260716|QDF|3834.055548|0|24165.888119|Q
20260716|QDIV|203.996696|0|545.554697|Q
20260716|QDPL|60733.349586|0|85806.973867|Q
20260716|QDTE|201350.276428|7501|304467.076242|Q
20260716|QDTY|6511.734323|0|9689.722032|Q
20260716|QDVO|60044.788140|0|122147.983587|Q
20260716|QEFA|2513.020561|0|11407.872691|Q
20260716|QEMM|2102|0|3652.481400|Q
20260716|QETH|1309|0|2777.139439|Q
20260716|QEW|4265|0|7145.515200|Q
20260716|QFF|2114978|0|2114981|Q
20260716|QFHD|6|0|6|Q
20260716|QFIN|211803.026614|0|305177.202738|Q
20260716|QFLR|6177.278100|0|19032.922800|Q
20260716|QFRD|3|0|7.000400|Q
20260716|QGEN|339337.499085|826|587504.326394|Q
20260716|QGRD|1081|0|2367.543300|Q
20260716|QGRO|11516|0|253132.828090|Q
20260716|QGRW|53318.027143|0|86556.683897|Q
20260716|QH|1470|27|3735.807500|Q
20260716|QHY|6475.764200|0|22310.266500|Q
20260716|QID|2503945.617562|25|6953878.609127|Q
20260716|QIDX|3.085178|0|635.078478|Q
20260716|QIG|278|0|472.484638|Q
20260716|QINT|1964.889520|0|14774.927342|Q
20260716|QIS|31|0|34.609900|Q
20260716|QJUN|8591|0|56385.010300|Q
20260716|QLC|13311.462271|0|27290.602271|Q
20260716|QLD|591068.982191|45624|1300817.745455|Q
20260716|QLDY|9713.103821|1|28270.277023|Q
20260716|QLEP|606|0|86185.006000|Q
20260716|QLTA|14587.366200|907|244869.630652|Q
20260716|QLTI|931.412387|0|2742.563487|Q
20260716|QLTY|207318.759733|100|267046.694859|Q
20260716|QLV|811|0|2891.853180|Q
20260716|QLVD|4|0|12.408119|Q
20260716|QLVE|3|0|6.813600|Q
20260716|QLYS|111834.626023|0|157315.461687|Q
20260716|QMAG|1128|0|2017.020100|Q
20260716|QMAR|1140|0|2786.845000|Q
20260716|QMCO|208534.740576|406|331166.871894|Q
20260716|QMLS|25170.462279|4992|33717.507991|Q
20260716|QMMY|1204|0|15063.349200|Q
20260716|QMNV|1|0|19|Q
20260716|QMOM|3917.502707|0|6441.342864|Q
20260716|QNC|219669.027804|10787|460015.827220|Q
20260716|QNCX|9787|985|23312.706035|Q
20260716|QNDX|134065.850974|2|429367.513143|Q
20260716|QNRX|100|0|2106.772594|Q
20260716|QNST|179833.573824|0|252331.506177|Q
20260716|QNT|299110.039904|17712.753105|558405.795765|Q
20260716|QNTM|7056.809234|0|31863.991527|Q
20260716|QNTU|1125|236|5589.245237|Q
20260716|QNXT|421.625000|0|832.975841|Q
20260716|QOWZ|3|0|38.041900|Q
20260716|QPUX|116997.114561|8854|197966.083265|Q
20260716|QPX|429|0|644.699800|Q
20260716|QQA|25419.301997|0|49113.967364|Q
20260716|QQDN|3|0|10.799539|Q
20260716|QQEW|24213.902153|7|35926.408219|Q
20260716|QQH|3238.604365|0|14855.993045|Q
20260716|QQHG|7|0|110.240600|Q
20260716|QQJL|3|0|6|Q
20260716|QQJN|4|0|7|Q
20260716|QQLV|6|0|15.391300|Q
20260716|QQMG|7084.074039|0|14225.745598|Q
20260716|QQMY|3|0|7.025200|Q
20260716|QQQ|9425396.472867|28925|12848818.247412|Q
20260716|QQQA|10992.138000|0|31076.267413|Q
20260716|QQQD|4092|0|12038.043378|Q
20260716|QQQE|27551.221495|50|40961.436149|Q
20260716|QQQG|2387|0|8114.440204|Q
20260716|QQQH|2954.328001|0|12692.991386|Q
20260716|QQQI|1822119.863990|4000|2682375.982725|Q
20260716|QQQJ|29677.615360|0|65160.163638|Q
20260716|QQQM|1118705.528266|5391|1714474.964327|Q
20260716|QQQP|107|0|116.209500|Q
20260716|QQQS|1096.184700|0|2452.189031|Q
20260716|QQQT|3376.162920|0|11300.741003|Q
20260716|QQQU|17470.994010|300|33056.905128|Q
20260716|QQQX|22794.423929|0|69811.329065|Q
20260716|QQQY|17922.866410|426|45698.768413|Q
20260716|QQUP|24|0|55.084505|Q
20260716|QQWZ|5283.598568|2300|9333.935368|Q
20260716|QQXL|730|0|2018.936700|Q
20260716|QQXT|104|0|1100.610914|Q
20260716|QRFT|811.792139|0|102554.457200|Q
20260716|QRHC|8808.972644|0|19630.058350|Q
20260716|QRMI|93.414700|0|730.036190|Q
20260716|QRVO|206226.670653|0|331625.248773|Q
20260716|QS|9185462.306748|332364.741703|15934431.788968|Q
20260716|QSEA|100|0|2474.871000|Q
20260716|QSEAR|20|0|21.391304|Q
20260716|QSEAU|9|0|19|Q
20260716|QSI|1530074.926637|5207|2214231.061380|Q
20260716|QSIG|230|0|12765.631900|Q
20260716|QSIX|51|0|120.382700|Q
20260716|QSML|130|0|130.507700|Q
20260716|QSOL|320|0|331.701300|Q
20260716|QSPT|477|474|5135.582622|Q
20260716|QSR|562024.918373|379|1036685.371625|Q
20260716|QSU|68629.250000|7773|92679.763267|Q
20260716|QTAC|2917|0|4091.884900|Q
20260716|QTAP|39|0|217.387200|Q
20260716|QTEC|39363.296317|6249|87112.125977|Q
20260716|QTEX|610319.054327|78007|1195321.728826|Q
20260716|QTI|366.018461|0|5603.027653|Q
20260716|QTJA|13.182710|0|46.646870|Q
20260716|QTJL|422|0|8729|Q
20260716|QTOC|7|0|382|Q
20260716|QTOP|78601.526070|503|109537.398737|Q
20260716|QTPI|79|0|860.125600|Q
20260716|QTR|167|0|181.485100|Q
20260716|QTRX|168163.893155|3133|393007.441207|Q
20260716|QTTB|385700.336777|13162.734000|1248963.350773|Q
20260716|QTUM|133034.858028|1035|409899.195883|Q
20260716|QTUP|6817.195500|15|12522.518760|Q
20260716|QTWO|161628.533670|0|245116.326547|Q
20260716|QUA|95|1|98|Q
20260716|QUAD|36951.000444|0|65277.859858|Q
20260716|QUAL|512816.746923|378|774524.240638|Q
20260716|QUBT|2841154.089513|13180|4477274.279893|Q
20260716|QUBX|66443.823660|4995|138802.910715|Q
20260716|QUCY|225852.423598|3589|454538.182495|Q
20260716|QUIK|93921.250814|0|166344.955010|Q
20260716|QUIZ|6040|0|16662.430000|Q
20260716|QULL|4|0|7|Q
20260716|QUMS|1|0|5|Q
20260716|QURE|212821.941375|51|423471.775440|Q
20260716|QUS|7456.110000|857|28751.673200|Q
20260716|QUSA|4232|0|6281.944900|Q
20260716|QVAL|39572.737177|0|43120.948595|Q
20260716|QVML|3409.045734|0|3473.967666|Q
20260716|QVMS|9.876600|0|280.188900|Q
20260716|QVMT|7052.737886|535|16345.036473|Q
20260716|QVOL|7292.101082|0|9558.633194|Q
20260716|QVOY|5869|0|6150.797200|Q
20260716|QWLD|528.169416|0|1021.986416|Q
20260716|QXL|10487.173993|1662|33299.460603|Q
20260716|QXO|4441717.761130|10413|7715877.219516|Q
20260716|QXOpB|10686|0|19525.302100|Q
20260716|QXQ|753|0|1590.743062|Q
20260716|QYLD|1247088.297082|1211|2074091.081256|Q
20260716|QYLG|12042.913390|0|14449.282788|Q
20260716|R|80428.076873|540|181065.648123|Q
20260716|RA|15908.610491|0|33949.015506|Q
20260716|RAA|9413.895550|0|25828.334394|Q
20260716|RAAA|700|0|703.343500|Q
20260716|RAAR|49|0|52|Q
20260716|RAAX|628662.340400|0|749972.414046|Q
20260716|RAC|2|0|1306.095613|Q
20260716|RACC|2643.390000|0|13738.223000|Q
20260716|RACD|1882|0|4925.403669|Q
20260716|RACE|83509.627910|134|134118.454923|Q
20260716|RACK|9728.756603|0|25880.699841|Q
20260716|RADX|4370|0|8183.609900|Q
20260716|RAFE|1685|0|4625.042000|Q
20260716|RAIL|37447.637859|0|69748.831268|Q
20260716|RAIN|537|0|4548.581300|Q
20260716|RAL|149905.305356|1556|574299.229226|Q
20260716|RAM|2478066.294428|493421.845758|5886446.131255|Q
20260716|RAMP|60627|0|166846.574759|Q
20260716|RAND|140.353326|0|323.352383|Q
20260716|RANG|3|0|6.470300|Q
20260716|RANI|252685|0|493865.043702|Q
20260716|RANK|8944.159700|850|18664.446482|Q
20260716|RAPP|83137.964253|0|120798.173985|Q
20260716|RARE|163331.292826|10|337252.049107|Q
20260716|RAUS|87|0|13066.071320|Q
20260716|RAVE|1180.291545|0|4739.211245|Q
20260716|RAVI|14066|0|30732.055400|Q
20260716|RAY|1|0|235.588855|Q
20260716|RAYA|1136|136|4029.859091|Q
20260716|RAYJ|33|0|216.663208|Q
20260716|RB|3|0|6.105000|Q
20260716|RBA|236922.827585|0|397304.121919|Q
20260716|RBB|20922.156981|2655|43381.835481|Q
20260716|RBBN|143884.084202|0|186174.318001|Q
20260716|RBC|51881.336392|0|116329.369239|Q
20260716|RBCAA|25268.924356|0|29406.625442|Q
20260716|RBIL|2532|0|6836.993126|Q
20260716|RBKB|4101|0|5275.015200|Q
20260716|RBLD|2123|0|2186.634700|Q
20260716|RBLU|9346|0|33468.738733|Q
20260716|RBLX|1765747.526825|682|3032511.043991|Q
20260716|RBLY|849|0|5724.260175|Q
20260716|RBNE|76231.420000|8462|125347.316050|Q
20260716|RBRK|381487.774535|1395|759019.805669|Q
20260716|RBUF|8149|0|8415.561700|Q
20260716|RC|569315.719871|700|1031780.132897|Q
20260716|RCAT|2239257.301740|11082.460000|3675553.310580|Q
20260716|RCAX|66239.473800|3918|124838.734352|Q
20260716|RCD|1921|0|2815.340000|Q
20260716|RCEL|215070.540486|1849|395965.608783|Q
20260716|RCG|955|0|2103.826800|Q
20260716|RCGE|75|0|81|Q
20260716|RCI|150201.420908|3|271321.742325|Q
20260716|RCKT|324367.742351|87|631385.774643|Q
20260716|RCKTW|600|0|2800|Q
20260716|RCKY|7276.471115|0|9899.163945|Q
20260716|RCL|431330.663600|974|631628.323320|Q
20260716|RCLY|2|0|6|Q
20260716|RCMT|1615|0|7726.343110|Q
20260716|RCON|6242|0|19212.532200|Q
20260716|RCpC|38|0|886.064700|Q
20260716|RCpE|2587|0|3792.099000|Q
20260716|RCS|12442|164|80167.499539|Q
20260716|RCT|92671.154200|0|273193.356604|Q
20260716|RCTR|240.077423|0|4066.345823|Q
20260716|RCUS|447411.746619|26191|506973.535536|Q
20260716|RDAC|436.545454|332|1836.262854|Q
20260716|RDACR|51|0|16390.958930|Q
20260716|RDAG|412|0|541|Q
20260716|RDCM|6544.557692|0|31104.001757|Q
20260716|RDDC|3|0|6|Q
20260716|RDDT|898309.157574|7805|1597374.338707|Q
20260716|RDFI|18671.793022|0|23518.040022|Q
20260716|RDGT|52597|0|127078.441966|Q
20260716|RDHL|1135|0|6572.083290|Q
20260716|RDI|7124|0|13729.905279|Q
20260716|RDIB|4|0|4|Q
20260716|RDIV|64898.156368|0|74126.149198|Q
20260716|RDN|129525.000000|0|284765.069195|Q
20260716|RDNT|184186.725098|0|224713.993499|Q
20260716|RDNW|7757.433748|0|10121.716845|Q
20260716|RDOG|346|0|405.849022|Q
20260716|RDTE|9331.540615|0|46572.336145|Q
20260716|RDTL|40187.248880|2968|89865.328340|Q
20260716|RDTY|2353.390287|0|4636.073031|Q
20260716|RDVI|559250.634505|0|640735.952250|Q
20260716|RDVT|23973.070490|0|68242.454282|Q
20260716|RDVY|451161.899490|0|659561.402397|Q
20260716|RDW|3190381.086262|68010.905367|7415461.665631|Q
20260716|RDWR|39614.818119|0|52666.341379|Q
20260716|RDWU|267895.169891|39462|556250.923668|Q
20260716|RDY|273490.194669|166|594159.758645|Q
20260716|RDYY|14502.579200|0|19578.673512|Q
20260716|RDZN|89145.838080|100|169396.744756|Q
20260716|RDZNW|21361|0|91142|Q
20260716|REA|77223.802414|4866.495743|104895.686140|Q
20260716|REAL|295575.953474|98|1408234.379189|Q
20260716|REAX|670454.431212|0|1448531.901990|Q
20260716|REBN|976|0|7140.378100|Q
20260716|RECI|5|0|8|Q
20260716|RECS|167535.578900|81|341521.619974|Q
20260716|RECT|1016|0|2231.420600|Q
20260716|REED|7579|275|33787.951940|Q
20260716|REET|2202093.898682|1095|2970421.782347|Q
20260716|REFA|3|0|6|Q
20260716|REFI|28140.204860|49|79686.880664|Q
20260716|REFR|3355|0|17233.532810|Q
20260716|REG|121644.845892|150|461752.116551|Q
20260716|REGCO|368|0|371.864500|Q
20260716|REGCP|22|0|222.221100|Q
20260716|REGL|8637.814817|0|55813.512795|Q
20260716|REGN|107969.739672|2070|252193.904475|Q
20260716|REGS|60|0|4343.474260|Q
20260716|REI|1452858.799317|10352|2732615.369300|Q
20260716|REIT|1165.978947|0|5355.833759|Q
20260716|REK|369|0|1947.840327|Q
20260716|REKR|900367.301600|2|1885931.580814|Q
20260716|RELL|24971.698397|8|42359.849691|Q
20260716|RELX|193284.653580|9|465513.729882|Q
20260716|RELY|834339.362559|2901|1889879.217390|Q
20260716|REM|25681.413140|0|83654.112788|Q
20260716|REMC|3|0|6|Q
20260716|REMG|75|0|5860.698944|Q
20260716|REMX|149337.670107|375|459229.306401|Q
20260716|RENT|8982.186275|15|15431.437224|Q
20260716|RENX|4591|0|10237.035400|Q
20260716|REPL|570590.221096|12763|1002578.106991|Q
20260716|REPX|29277.314300|0|52379.266467|Q
20260716|RERE|105549.416563|0|761321.405346|Q
20260716|RES|266250.614761|2|438689.382895|Q
20260716|RESM|2|0|5|Q
20260716|RETL|71710.379036|0|166107.952525|Q
20260716|RETO|312.496099|0|732.159587|Q
20260716|REVB|40182|1100|118266.070537|Q
20260716|REVS|2305|0|14456.455969|Q
20260716|REW|5560.702700|0|15352.331753|Q
20260716|REX|29117.983810|0|41263.916490|Q
20260716|REXC|7317.181815|0|49779.103265|Q
20260716|REXR|937048.881419|100|2018591.540214|Q
20260716|REXRpC|771|0|2872.075100|Q
20260716|REYN|250113.366483|0|451265.394627|Q
20260716|REZ|19934.157446|0|28055.624909|Q
20260716|REZI|429989.973750|0|801777.067955|Q
20260716|RF|2904225.908233|256|4815826.473039|Q
20260716|RFAIR|19|19|119|Q
20260716|RFCI|2|0|932.671500|Q
20260716|RFDA|6162.027800|0|8114.903052|Q
20260716|RFDI|698|0|1378.980473|Q
20260716|RFEM|4505|0|23952.900700|Q
20260716|RFFC|1|0|8.815500|Q
20260716|RFG|2746.031518|0|4331.331218|Q
20260716|RFI|22476.464291|0|53108.255675|Q
20260716|RFIL|53070.150345|8959|139738.470745|Q
20260716|RFIX|22789|0|44683.724342|Q
20260716|RFL|2437|0|26635.763136|Q
20260716|RFLR|642|0|3469.111085|Q
20260716|RFM|378|0|1697.587014|Q
20260716|RFMZ|2362|0|12548.707651|Q
20260716|RFpC|5171|0|15954.101100|Q
20260716|RFpE|11322.503000|0|20306.178900|Q
20260716|RFpF|1962|0|8171.618000|Q
20260716|RFV|732.067156|0|2530.032702|Q
20260716|RGA|92397.705482|0|152706.408058|Q
20260716|RGC|62325.439264|4577.263157|110286.969732|Q
20260716|RGCO|3402.543502|0|12964.410240|Q
20260716|RGEF|395|0|2857.243947|Q
20260716|RGEN|234699.212304|177|369460.499883|Q
20260716|RGLD|165718.979911|87|320353.785670|Q
20260716|RGLO|1741|0|21166.992055|Q
20260716|RGNT|8332.320000|105|25026.579013|Q
20260716|RGNX|188540.931088|19661|527375.315341|Q
20260716|RGP|21782|2381|369997.909791|Q
20260716|RGR|13320.546194|0|27066.153167|Q
20260716|RGS|1855.905403|0|3473.425825|Q
20260716|RGT|9563.022828|0|35916.086158|Q
20260716|RGTC|17|0|20|Q
20260716|RGTI|6549403.185363|10502|10859148.600869|Q
20260716|RGTIW|17793|1843|29352.791000|Q
20260716|RGTU|23138|1004|68289.362166|Q
20260716|RGTX|260112.845840|38592.907037|495719.444837|Q
20260716|RGTZ|560278.487300|3655|1210950.215575|Q
20260716|RGYY|11252|0|21286.110910|Q
20260716|RH|181455.242310|2146|331876.664420|Q
20260716|RHI|1398372.841272|0|1798243.792166|Q
20260716|RHLD|28951.114562|0|31566.836862|Q
20260716|RHP|88217.201335|411|122375.833827|Q
20260716|RICK|2615.261008|0|5878.223691|Q
20260716|RIET|55514.731604|0|116329.615341|Q
20260716|RIFR|1271|0|3212.255000|Q
20260716|RIG|10359926.478418|7782|16128833.349301|Q
20260716|RIGL|136877.739424|0|180695.238922|Q
20260716|RIGS|135|0|939.379246|Q
20260716|RILA|14.460068|0|2907.511468|Q
20260716|RILY|74932.028250|0|154576.672255|Q
20260716|RILYG|3728|0|5370.236000|Q
20260716|RILYL|2|0|315.258000|Q
20260716|RILYN|3702|0|7984.832000|Q
20260716|RILYP|315|0|4475.995900|Q
20260716|RILYT|5115.512800|0|13662.505096|Q
20260716|RILYZ|4027|28|15982.264500|Q
20260716|RIME|75384|102|138060.706918|Q
20260716|RINF|1|0|2081.381600|Q
20260716|RING|61445.515764|50|196832.292203|Q
20260716|RINT|8323|0|14489.309272|Q
20260716|RIO|609069.573885|636|1327390.087075|Q
20260716|RIOT|3275232.806834|19582|6070454.640219|Q
20260716|RIOX|20943.860930|365|28926.781899|Q
20260716|RISE|831|0|854|Q
20260716|RISN|1057.931352|0|1212.209052|Q
20260716|RISR|25970.176410|0|32427.869750|Q
20260716|RITA|78.045300|0|140.631682|Q
20260716|RITM|1261656.391565|620|2354099.779276|Q
20260716|RITMpA|1032|0|9357.960800|Q
20260716|RITMpB|6640|0|17184.312500|Q
20260716|RITMpC|4041|0|5484.684000|Q
20260716|RITMpD|10189|0|28134.756400|Q
20260716|RITMpE|9488|465|25938.255900|Q
20260716|RITMpF|15432|0|28693.964300|Q
20260716|RITR|50251|1100|177918.671134|Q
20260716|RIV|16177.333820|1000|61576.946190|Q
20260716|RIVC|1009|0|1013|Q
20260716|RIVN|5443268.231440|27686|11071941.186306|Q
20260716|RIVpA|1491|0|5893.496400|Q
20260716|RIZE|3|0|6|Q
20260716|RJDI|11792|0|18378.719500|Q
20260716|RJET|13183.402239|0|15797.234672|Q
20260716|RJF|263170.251936|12|484351.066573|Q
20260716|RJVI|3199|0|3555|Q
20260716|RKDA|4982|0|17086.570868|Q
20260716|RKLB|7764827.074654|549197.558847|13309731.607964|Q
20260716|RKLX|1477687.618847|186187.467468|2559851.310894|Q
20260716|RKLZ|2917072.907800|18551|8723321.622006|Q
20260716|RKNG|230|0|839.894000|Q
20260716|RKSG|1|0|6.729600|Q
20260716|RKT|13308584.840852|9893|23943820.629567|Q
20260716|RKTL|13348|0|19020.818700|Q
20260716|RKTO|307835.785600|999|525936.925346|Q
20260716|RKX|2983.528100|34|3925.666884|Q
20260716|RL|110380.504738|0|208007.819364|Q
20260716|RLAY|1092543.238053|100|1712527.365849|Q
20260716|RLGT|14845.247080|0|49870.578720|Q
20260716|RLI|133483.192081|0|193213.982098|Q
20260716|RLJ|306294.393582|736|354658.886524|Q
20260716|RLJpA|1733|0|4533.867200|Q
20260716|RLMD|314135.983939|2993|721901.674727|Q
20260716|RLTY|13234.635300|0|40538.031771|Q
20260716|RLX|227990.659346|0|513755.286853|Q
20260716|RLY|284642.368060|1100|349536.121726|Q
20260716|RLYB|7954|0|22408.219958|Q
20260716|RM|14141.911500|0|28058.069007|Q
20260716|RMAX|61933.402534|0|105456.915083|Q
20260716|RMBC|100|0|523|Q
20260716|RMBI|8764|0|13468.196900|Q
20260716|RMBS|661370.247268|59785|1525982.851640|Q
20260716|RMBX|760|200|992.287000|Q
20260716|RMCA|64|0|2165.209200|Q
20260716|RMCF|5384|0|8837.842896|Q
20260716|RMCO|865|0|3547.248013|Q
20260716|RMD|306829.542703|0|413319.262354|Q
20260716|RMHY|3739|0|8201|Q
20260716|RMI|1777|0|5373.704200|Q
20260716|RMIF|2|0|397123.129722|Q
20260716|RMIX|73591.504238|0|111125.842538|Q
20260716|RMM|2304|0|19233.361421|Q
20260716|RMME|3|0|6|Q
20260716|RMMZ|5664|0|6969.021400|Q
20260716|RMNI|38434.067535|249|50104.324308|Q
20260716|RMNY|2403|0|2574.495300|Q
20260716|RMOP|19423|0|74989.733585|Q
20260716|RMR|34592.095900|0|55674.761540|Q
20260716|RMRC|3|0|6|Q
20260716|RMSG|27509|0|114202.209900|Q
20260716|RMSGW|34|0|1869.475457|Q
20260716|RMT|8432.161658|0|61108.066896|Q
20260716|RMTI|1410|0|2894.972376|Q
20260716|RNA|44386.331406|0|75368.705950|Q
20260716|RNAC|26022|0|41744.691288|Q
20260716|RNAZ|816|0|2969.130227|Q
20260716|RND|12597|0|13439|Q
20260716|RNEM|48|0|386.528900|Q
20260716|RNG|216858.434980|0|472951.050602|Q
20260716|RNGR|23744.079599|0|44465.594178|Q
20260716|RNGT|1|0|5|Q
20260716|RNIN|3721|0|3787.627163|Q
20260716|RNMN|4|0|7.894700|Q
20260716|RNP|10534.935942|0|60216.818979|Q
20260716|RNR|59435.751794|0|149672.793346|Q
20260716|RNRG|552.439179|0|855.294680|Q
20260716|RNRpF|6319|0|8852.731500|Q
20260716|RNRpG|1707|0|9170.645400|Q
20260716|RNST|128707.023240|123|214641.295950|Q
20260716|RNTX|47949.178234|200|132966.263613|Q
20260716|RNTY|2273|0|2378.916848|Q
20260716|RNW|249596.386363|0|363702.858675|Q
20260716|RNWWW|1000|0|2240|Q
20260716|RNXT|68028|0|137653.640301|Q
20260716|ROAD|114635.269852|0|230851.261341|Q
20260716|ROAM|3762.347523|0|6297.280286|Q
20260716|ROBN|87503.535857|5020.395606|389321.093392|Q
20260716|ROBO|27515.748188|596|94509.577921|Q
20260716|ROBT|7346.220200|0|16751.425279|Q
20260716|ROC|11159.633587|0|25209.534128|Q
20260716|ROCK|61268.748987|0|115239.422945|Q
20260716|ROCQ|130102.216931|1483|166007.170663|Q
20260716|ROCY|115800.805354|0|134110.189197|Q
20260716|RODM|14786.146145|0|38428.852505|Q
20260716|ROE|6300.986055|0|9654.045485|Q
20260716|ROG|19475.555364|0|71097.545373|Q
20260716|ROIV|504363.771992|470|1446346.667953|Q
20260716|ROK|195242.710186|27|246449.238110|Q
20260716|ROKT|14701.112611|0|27860.591035|Q
20260716|ROKU|487017.004726|975|1019313.168083|Q
20260716|ROL|732412.119716|1626|1750648.164061|Q
20260716|ROLR|22840.387419|500|51882.560831|Q
20260716|ROM|4547.522262|0|19525.348968|Q
20260716|ROMA|4251.045774|0|8980.800479|Q
20260716|ROMO|3.295814|0|7.916614|Q
20260716|RONB|18476.629592|7187|156513.754108|Q
20260716|ROOT|79514.032975|0|174281.766070|Q
20260716|ROP|172505.214423|8906|285852.826387|Q
20260716|ROPE|389|0|780.248000|Q
20260716|ROSC|135.254400|0|239.366200|Q
20260716|ROST|323587.851708|20|595396.010623|Q
20260716|ROUS|14897.408382|0|19647.798362|Q
20260716|RPAR|3640.350251|0|13321.088513|Q
20260716|RPAY|76212.075611|0|148864.594276|Q
20260716|RPC|133263.693620|0|207836.459202|Q
20260716|RPD|368112.296043|9053|560370.780770|Q
20260716|RPG|105597.629864|4671|261505.141189|Q
20260716|RPGL|4880.810000|962|14291.627962|Q
20260716|RPID|26514.827100|0|85137.578811|Q
20260716|RPM|240242.468102|687|392567.498039|Q
20260716|RPRX|424648.073255|0|1578137.527519|Q
20260716|RPT|183143.900609|15338.186910|217742.215842|Q
20260716|RPTpC|290|0|1506|Q
20260716|RPV|35427.713217|0|47613.059542|Q
20260716|RQI|179563.328917|0|500195.676456|Q
20260716|RR|1807418.572269|7580|3122449.783668|Q
20260716|RRBI|18624.599442|0|34941.866192|Q
20260716|RRC|404984.263041|157|517964.988022|Q
20260716|RREV|1|0|1.097300|Q
20260716|RRGB|12323.150541|0|30118.552523|Q
20260716|RRR|174893.024983|2009|210533.772341|Q
20260716|RRX|164807.652768|0|239239.164951|Q
20260716|RS|41895.163899|16|66582.176337|Q
20260716|RSBA|28844.952471|0|37850.386571|Q
20260716|RSBT|27781.110744|13|37432.244532|Q
20260716|RSBY|14626.640977|0|14858.125570|Q
20260716|RSDE|218|0|22417.126930|Q
20260716|RSEE|1479|0|2130.363900|Q
20260716|RSF|1393.068657|0|6293.729257|Q
20260716|RSG|153500.547968|128|382818.298773|Q
20260716|RSI|280960.824333|388|451530.532742|Q
20260716|RSIT|10042.366183|0|26052.123976|Q
20260716|RSJN|5056|0|18148|Q
20260716|RSKD|56260.943259|1980|200778.177664|Q
20260716|RSMC|3|0|150|Q
20260716|RSMR|1|0|18257.874200|Q
20260716|RSMV|20654|0|22183.931300|Q
20260716|RSP|1079804.894797|1401|2376515.722768|Q
20260716|RSPA|33139.567318|0|84470.234308|Q
20260716|RSPC|1932|0|5793.950186|Q
20260716|RSPD|7498|0|16151.105475|Q
20260716|RSPE|376.596370|0|28788.210546|Q
20260716|RSPF|3817.755837|1500|10485.543306|Q
20260716|RSPG|9909.099520|141|18223.739171|Q
20260716|RSPH|54896.060449|0|88141.783144|Q
20260716|RSPM|6756.808585|0|11144.494090|Q
20260716|RSPN|13838.964042|0|28080.042086|Q
20260716|RSPR|1118|0|8628.041776|Q
20260716|RSPS|15568.958617|0|23952.067217|Q
20260716|RSPT|608541.664369|6072|889815.527761|Q
20260716|RSPU|3692.794099|434|14225.817390|Q
20260716|RSSB|235225.576107|0|320040.136989|Q
20260716|RSSE|3|0|18746|Q
20260716|RSSL|59.914517|0|69.780790|Q
20260716|RSSS|701|0|14173.239024|Q
20260716|RSST|26820.007538|0|49645.410923|Q
20260716|RSSX|5431.495419|0|11958.804886|Q
20260716|RSSY|6465.369193|0|27633.118799|Q
20260716|RSVR|3498|0|5380.210881|Q
20260716|RTAC|6734.626347|0|36265.626347|Q
20260716|RTACW|300|0|2566|Q
20260716|RTAI|3|0|7.194400|Q
20260716|RTB|15560.751708|1000|39060.758616|Q
20260716|RTH|517.928803|0|2911.581314|Q
20260716|RTO|76827.832714|1355|179581.763778|Q
20260716|RTOO|9312|0|9313.026000|Q
20260716|RTRE|955.040436|0|2099.807836|Q
20260716|RTX|532804.711418|1928|1191890.920246|Q
20260716|RTXG|565|0|2672.205900|Q
20260716|RTYY|393|0|2185.523163|Q
20260716|RUBI|3854972.122100|841670.708700|6605047.212196|Q
20260716|RULE|837|0|1935.213800|Q
20260716|RUM|667629.631804|100|1083519.789363|Q
20260716|RUMBW|1276|0|3655|Q
20260716|RUN|2520121.393180|4477|4349097.242895|Q
20260716|RUNN|2554|0|35849.896800|Q
20260716|RUSC|5107.052314|0|8755.010724|Q
20260716|RUSHA|126844.068127|49|320521.245033|Q
20260716|RUSHB|11402.025769|0|31709.010019|Q
20260716|RVER|8435|0|15970.309033|Q
20260716|RVI|209910.715347|3255|454559.365283|Q
20260716|RVLV|108924.264135|0|189442.616421|Q
20260716|RVMD|401897.200553|601|648743.556956|Q
20260716|RVMDW|7219|0|9244|Q
20260716|RVNL|33336|7217|47734.946300|Q
20260716|RVNU|9438.039766|0|19244.629133|Q
20260716|RVP|1770|0|25106.452799|Q
20260716|RVSB|20194.929368|0|31923.576019|Q
20260716|RVSN|917|25|6885.672613|Q
20260716|RVSNW|3|0|6|Q
20260716|RVT|185110.781500|0|265150.048063|Q
20260716|RVTY|133351.347026|2|334087.997258|Q
20260716|RW|108|0|754.905400|Q
20260716|RWAY|168274.454553|1850|270949.069803|Q
20260716|RWAYI|682|0|2328.493100|Q
20260716|RWAYL|930|0|2648.642300|Q
20260716|RWEM|1432.267704|0|2549.151304|Q
20260716|RWIN|3|0|3|Q
20260716|RWJ|29837.993565|0|64152.077866|Q
20260716|RWK|8222|0|48312.319217|Q
20260716|RWL|61288.090422|64|97170.491767|Q
20260716|RWLC|2959|0|37151.217500|Q
20260716|RWM|8215075.190793|0|18842678.373818|Q
20260716|RWO|7307.912267|0|15245.948251|Q
20260716|RWR|35751.810854|2|51653.376966|Q
20260716|RWT|338908.000599|20|582327.733866|Q
20260716|RWTN|587|0|3093.955800|Q
20260716|RWTO|408|0|3809.728200|Q
20260716|RWTP|1290|0|6544.094000|Q
20260716|RWTpA|2318|0|3004.491800|Q
20260716|RWTQ|181|0|1691|Q
20260716|RWTS|1218|0|2047.883600|Q
20260716|RWX|47815.218321|0|52043.240285|Q
20260716|RXD|1486|0|1762.138505|Q
20260716|RXI|935.469061|0|1385.888128|Q
20260716|RXL|20374|0|23510.112346|Q
20260716|RXO|737544.193105|1631|887185.460698|Q
20260716|RXRX|11416365.600156|5023|19213914.151525|Q
20260716|RXST|310631.467103|0|932237.322615|Q
20260716|RXT|4579934.163230|597782.981219|8662060.617232|Q
20260716|RY|288290.260649|0|576918.396939|Q
20260716|RYAAY|341656.226430|0|579408.527544|Q
20260716|RYAM|173838.999433|0|288307.593510|Q
20260716|RYAN|437285.228699|0|587907.001483|Q
20260716|RYDE|19765|125|37201.455762|Q
20260716|RYET|157|0|4405.061700|Q
20260716|RYLD|180548.481528|0|242092.593404|Q
20260716|RYLG|47.201800|0|55.334700|Q
20260716|RYM|213.669478|0|432.043719|Q
20260716|RYN|426239.991455|106|1112896.661918|Q
20260716|RYOJ|8658|1053|24564.574024|Q
20260716|RYTM|145614.005851|0|272372.113978|Q
20260716|RYZ|67526.537792|0|119053.984414|Q
20260716|RZC|6417|0|12169.821200|Q
20260716|RZG|1454.465472|813|15347.787114|Q
20260716|RZLT|113698.138639|0|264409.507755|Q
20260716|RZLV|2701721.871182|1258|4711776.336046|Q
20260716|RZLVW|4806|0|19454|Q
20260716|RZV|11446.299199|0|13450.520502|Q
20260716|S|1053873.239550|14291|2421907.955515|Q
20260716|SA|158335.470301|0|307035.679314|Q
20260716|SAA|2569.960200|0|2910.410709|Q
20260716|SAAQ|1|0|3.613400|Q
20260716|SABA|4221|0|36881.847214|Q
20260716|SABR|832698.769991|17|1379920.486974|Q
20260716|SABS|138489.373491|200|168111.565876|Q
20260716|SABSW|2000|0|2671|Q
20260716|SAC|5|0|211|Q
20260716|SACH|16121.777656|0|29904.469546|Q
20260716|SACHpA|432|0|723.493000|Q
20260716|SAEF|35|0|1820.194337|Q
20260716|SAFE|39708.897507|0|83598.334689|Q
20260716|SAFT|17729.200000|0|29572.863980|Q
20260716|SAFX|189349.059000|1600|397988.023737|Q
20260716|SAGP|175|0|383.249404|Q
20260716|SAGT|11242|0|26310.501520|Q
20260716|SAGU|3|0|6|Q
20260716|SAH|82297.030536|0|126737.157467|Q
20260716|SAIA|104166.604740|38|163113.536869|Q
20260716|SAIC|75444.981027|12|119052.180215|Q
20260716|SAIH|3|0|29.060000|Q
20260716|SAIL|904798.632443|6109|1351557.950242|Q
20260716|SAJ|112|0|178.297900|Q
20260716|SAM|134554.991127|6|164160.598810|Q
20260716|SAMG|7600.500000|0|14446.770798|Q
20260716|SAMM|879.402684|0|1056.346784|Q
20260716|SAMT|59597.328708|0|73071.526811|Q
20260716|SAN|3184452.808530|22452|4783053.691281|Q
20260716|SANA|800472.910048|5052|1311985.487834|Q
20260716|SANG|1.238095|0|709.690475|Q
20260716|SANM|91941.855782|0|217197.079087|Q
20260716|SAP|827838.494827|3619|1274763.667487|Q
20260716|SAR|52151.917868|107|102379.320502|Q
20260716|SARK|46778.290955|219|75764.790401|Q
20260716|SARO|456047.968694|11|1245236.030023|Q
20260716|SASS|60|0|84.120400|Q
20260716|SAT|706|0|706.959900|Q
20260716|SATA|45105.700070|600|106504.972479|Q
20260716|SATL|955062.355052|22488.029927|2785662.624502|Q
20260716|SATLW|2623|1913|3718|Q
20260716|SATO|1|0|1077.331384|Q
20260716|SAUG|18|0|1871.503700|Q
20260716|SAV|822|0|2273|Q
20260716|SAWG|1606|3|2646.440900|Q
20260716|SAWS|295|0|299.195000|Q
20260716|SAY|1200|0|1513|Q
20260716|SAZ|1944|200|6404.053400|Q
20260716|SB|120184.939500|6110|218558.228195|Q
20260716|SBAC|145973.747381|0|242091.276960|Q
20260716|SBAR|31528.602504|0|57696.600672|Q
20260716|SBB|49|0|55.143575|Q
20260716|SBC|4320.051356|1053|20247.842858|Q
20260716|SBCF|334763.074760|369|604519.987856|Q
20260716|SBET|1540044.055482|30|3077616.023257|Q
20260716|SBEV|184292|50500|734228.489709|Q
20260716|SBFG|1775.363240|0|8670.257805|Q
20260716|SBFM|3334|0|18990.957022|Q
20260716|SBGI|75430.083272|290|99037.326414|Q
20260716|SBH|297459.453253|0|391845.584720|Q
20260716|SBI|13437.765235|0|64880.050035|Q
20260716|SBIL|1863.498877|4|17624.573368|Q
20260716|SBIO|13788.337713|0|45708.258400|Q
20260716|SBIT|54325.978238|5450|148952.803803|Q
20260716|SBLK|46408.291499|0|288154.482754|Q
20260716|SBMT|16489.316418|0|39147.977624|Q
20260716|SBND|8601|0|40227.279449|Q
20260716|SBpC|100|0|173.304600|Q
20260716|SBpD|25|0|127.823200|Q
20260716|SBR|1865.358420|0|7949.350061|Q
20260716|SBRA|935650.472789|0|1395706.507144|Q
20260716|SBS|582701.553914|0|1083057.427596|Q
20260716|SBSI|27560.210020|3263|59179.548372|Q
20260716|SBSW|433599.225648|0|1382661.016532|Q
20260716|SBTU|15257|0|28624.599274|Q
20260716|SBU|326|0|647.502500|Q
20260716|SBUX|1429994.798511|4896|2277028.305729|Q
20260716|SBXD|22|0|527|Q
20260716|SBXE|43|0|11221|Q
20260716|SCA|4.992500|0|14.362700|Q
20260716|SCAG|8985|1550|137076.196299|Q
20260716|SCAP|230|0|442.320500|Q
20260716|SCC|8345|0|8438.575626|Q
20260716|SCCD|401|0|901|Q
20260716|SCCE|396|0|1420.828200|Q
20260716|SCCF|310|0|414|Q
20260716|SCCG|2081|0|2824|Q
20260716|SCCO|393725.185986|0|483367.675516|Q
20260716|SCCR|144177.708700|0|188101.667358|Q
20260716|SCD|35123.777685|0|130461.289885|Q
20260716|SCDL|3|0|11.449900|Q
20260716|SCDS|1|0|2.266500|Q
20260716|SCDV|146.036258|0|165.393658|Q
20260716|SCEC|26520.040340|0|58596.441640|Q
20260716|SCEP|2831|0|10426.946700|Q
20260716|SCEpG|2510|0|8685.977200|Q
20260716|SCEpL|4643|985|8222.710100|Q
20260716|SCEpM|6736|0|11562.331700|Q
20260716|SCEpN|2440|0|4443.754600|Q
20260716|SCHA|673273.100561|0|1114378.720656|Q
20260716|SCHB|1948514.582005|16051|2909196.852550|Q
20260716|SCHC|334239.886645|0|388009.414779|Q
20260716|SCHD|7811674.144548|9749|13168929.873128|Q
20260716|SCHE|1681756.161302|4377|2876080.013687|Q
20260716|SCHF|4173932.270457|5422|5666401.650774|Q
20260716|SCHG|1778274.618913|3028|3212999.479599|Q
20260716|SCHH|1881526.344430|5721|2886298.377586|Q
20260716|SCHI|486894.995108|0|888167.339216|Q
20260716|SCHJ|35035.260400|0|106400.499374|Q
20260716|SCHK|341491.842701|0|719372.447802|Q
20260716|SCHL|61540.672321|0|92448.930084|Q
20260716|SCHM|362551.948707|46|568625.850623|Q
20260716|SCHO|1036367.571890|0|1607427.165944|Q
20260716|SCHP|866966.027908|152|1667638.984441|Q
20260716|SCHQ|149245.378484|0|170155.496258|Q
20260716|SCHR|829486.187053|0|1188985.748614|Q
20260716|SCHV|999470.180573|13016|2123553.069406|Q
20260716|SCHW|814290.278462|360|2626059.178448|Q
20260716|SCHWpD|6324|0|17944.099300|Q
20260716|SCHWpJ|12297.361100|0|23520.880400|Q
20260716|SCHX|2208653.798716|2115|3618908.448424|Q
20260716|SCHY|505485.980870|2857|597334.011229|Q
20260716|SCHZ|273020.628358|557|800639.020141|Q
20260716|SCI|259673.570471|12|496158.438202|Q
20260716|SCII|3|0|24505.372338|Q
20260716|SCIO|73905|0|179100.855303|Q
20260716|SCJ|880|0|2905.360897|Q
20260716|SCJN|3|0|6|Q
20260716|SCKT|247|0|6546|Q
20260716|SCL|19577.412083|0|39328.079400|Q
20260716|SCLX|3394.818610|0|12681.562701|Q
20260716|SCLXW|5|0|11|Q
20260716|SCLZ|154|0|413.932700|Q
20260716|SCM|40890.538754|187|62493.287925|Q
20260716|SCMB|278909.135266|0|571776.161589|Q
20260716|SCMC|344|0|11147.600050|Q
20260716|SCNI|44757|17958|219393|Q
20260716|SCNM|2742|0|19492.285000|Q
20260716|SCNX|86168|727|285165.970560|Q
20260716|SCO|297753.017369|760|645729.455027|Q
20260716|SCOP|16866.808414|0|34597.079620|Q
20260716|SCOR|370|0|2229.581176|Q
20260716|SCOW|6|0|12.656600|Q
20260716|SCPQ|3|0|4|Q
20260716|SCSB|3|0|403.809400|Q
20260716|SCSC|42834.508336|145|63201.788491|Q
20260716|SCUS|8546.271500|0|45441.031698|Q
20260716|SCWO|16000.713114|29|35750.646082|Q
20260716|SCYB|497147.544847|0|728392.926654|Q
20260716|SCYX|5383|0|12802.374100|Q
20260716|SCZ|166976.925570|2336|305574.902680|Q
20260716|SCZM|140219.216436|100|244671.037531|Q
20260716|SD|32586.403630|1024|79240.731902|Q
20260716|SDA|12488|0|30666.900909|Q
20260716|SDCI|140062.358961|0|179473.360304|Q
20260716|SDCP|3|0|3.881400|Q
20260716|SDD|2509.244400|0|2760.880700|Q
20260716|SDEM|2|0|1862.778289|Q
20260716|SDEV|18577.260162|0|66651.119786|Q
20260716|SDFI|64|0|14676.261424|Q
20260716|SDG|306.062420|0|1148.284178|Q
20260716|SDGR|163430.846544|49|527552.218524|Q
20260716|SDHC|6863.006130|0|32440.819230|Q
20260716|SDHY|9085.604357|0|35062.963125|Q
20260716|SDIV|35326.799707|0|179788.509371|Q
20260716|SDMF|200209|0|200549.630300|Q
20260716|SDOG|8095.543843|0|13966.537154|Q
20260716|SDOT|154396.075100|21956|278046.588369|Q
20260716|SDOW|544600.973027|6351|998420.504443|Q
20260716|SDP|14|0|37.999900|Q
20260716|SDRL|94653.391709|0|201631.559938|Q
20260716|SDS|538234.891831|976|811382.245512|Q
20260716|SDSI|1365|0|5163.702700|Q
20260716|SDST|24927.917700|0|89401.838993|Q
20260716|SDSTW|1500|0|2100.333300|Q
20260716|SDTY|3870.313711|0|5569.006618|Q
20260716|SDVD|62726.251100|0|82376.760180|Q
20260716|SDVY|303570.281415|9700|602627.518452|Q
20260716|SDY|27655.023152|1788|85786.775552|Q
20260716|SE|887160.900334|5846|2200159.844062|Q
20260716|SEA|141.558300|0|4623.657300|Q
20260716|SEALpA|1163|0|1269.824400|Q
20260716|SEALpB|3840|0|9217.252300|Q
20260716|SEAT|8067|0|15984.070265|Q
20260716|SEB|395|0|852.983466|Q
20260716|SECR|50903|0|52477.867184|Q
20260716|SECT|49536.809729|0|85470.090089|Q
20260716|SECU|42724|0|61178.016500|Q
20260716|SECZ|643555.713920|1000|948869.024517|Q
20260716|SEDG|535233.748965|399|737113.023025|Q
20260716|SEED|46|0|398|Q
20260716|SEEM|14042.348460|0|21371.529560|Q
20260716|SEER|36038.304784|11486|115218.234193|Q
20260716|SEF|860|0|2356.313835|Q
20260716|SEG|8275.037470|0|10528.676517|Q
20260716|SEGG|135179|100|317445.325125|Q
20260716|SEI|1778796.422218|17227.603823|2435089.497576|Q
20260716|SEIC|189560.095567|732|751168.338758|Q
20260716|SEIE|843|0|71318.337400|Q
20260716|SEIM|49904|0|74684.979630|Q
20260716|SEIQ|19378|0|44023.454400|Q
20260716|SEIS|28537|0|34604.936100|Q
20260716|SEIV|55703.458832|0|90348.795632|Q
20260716|SEIX|7422|0|26434.380739|Q
20260716|SELF|1677.525417|0|15554.731141|Q
20260716|SELV|7387|0|12774.690788|Q
20260716|SEMG|835|0|2138.598000|Q
20260716|SEMI|2438.720229|0|6179.895356|Q
20260716|SEMY|26660.435136|0|99968.139077|Q
20260716|SENEA|14600.586389|0|24373.502370|Q
20260716|SENEB|4.023655|0|10.573655|Q
20260716|SENS|83397.565386|0|151025.517773|Q
20260716|SEPI|5813.940408|0|9763.018957|Q
20260716|SEPM|764|0|782|Q
20260716|SEPN|80770.458173|2574|147190.938656|Q
20260716|SEPP|7130|0|7704|Q
20260716|SEPU|3057|0|4917.100000|Q
20260716|SEPW|21|0|2096.200000|Q
20260716|SEPZ|693.021900|0|3484.660500|Q
20260716|SER|11045.954330|0|14654.419830|Q
20260716|SERA|2951|72|4055.477477|Q
20260716|SERV|997308.525620|36096|2119786.423134|Q
20260716|SES|6320716.536500|370739|9695840.636079|Q
20260716|SETH|3930.600000|0|10137.801378|Q
20260716|SETM|12419.675801|0|130678.598970|Q
20260716|SEUS|36166.060000|0|47009.275200|Q
20260716|SEV|32023.949421|0|114730.845335|Q
20260716|SEVN|65528.397924|0|118826.976797|Q
20260716|SEZL|351710.085920|204|505112.261750|Q
20260716|SF|273362.861849|0|365474.758277|Q
20260716|SFB|1490|0|2812.238000|Q
20260716|SFBC|1126.020964|0|4555.457464|Q
20260716|SFBS|43141.055450|40|70581.525594|Q
20260716|SFD|230047.528920|0|461033.233439|Q
20260716|SFEB|6199|0|6440.237200|Q
20260716|SFGV|2554.620000|0|6047.279700|Q
20260716|SFHG|225|0|2504|Q
20260716|SFIX|216303.924523|18679|461642.621481|Q
20260716|SFL|133754.364737|2|370000.040176|Q
20260716|SFLO|116618.290824|0|133009.316724|Q
20260716|SFLR|118479.131900|0|170560.605180|Q
20260716|SFM|592910.464113|3|1034608.176230|Q
20260716|SFNC|707369.182075|0|899632.625761|Q
20260716|SFpB|1116|0|7489.155200|Q
20260716|SFpC|5695|0|13005.027300|Q
20260716|SFpD|2957|251|11867.691200|Q
20260716|SFST|34521|0|42842.752939|Q
20260716|SFTX|3595|0|8591|Q
20260716|SFTY|9944|0|17549|Q
20260716|SFWL|64|0|3341|Q
20260716|SFY|5524.524246|0|6644.857128|Q
20260716|SFYF|617.789500|0|3446.027292|Q
20260716|SFYI|524.367400|0|966.690343|Q
20260716|SG|1165266.325100|581|2767107.413708|Q
20260716|SGA|1196|0|4213.609353|Q
20260716|SGC|3324|0|18201.521987|Q
20260716|SGDJ|39541.750577|0|47009.553522|Q
20260716|SGDM|8372.569350|0|21370.998591|Q
20260716|SGHC|166461.931394|2000|417131.039424|Q
20260716|SGHT|7173|0|52000.573999|Q
20260716|SGI|269302.498356|505|642997.225864|Q
20260716|SGLC|721|0|2629.062300|Q
20260716|SGLY|21083|0|92633.850448|Q
20260716|SGML|326219.482943|1794|725207.709873|Q
20260716|SGMT|294917.339178|0|362729.912400|Q
20260716|SGOL|141716.445082|0|381309.688550|Q
20260716|SGOV|5755980.873549|3453|12581483.924286|Q
20260716|SGP|34048.441376|0|58935.695627|Q
20260716|SGRP|192480|25713|718301.293900|Q
20260716|SGRT|2732.403070|0|36142.830291|Q
20260716|SGRW|4|0|50.486700|Q
20260716|SGRY|223214.904543|0|443443.359073|Q
20260716|SGU|2209.902846|0|4644.990307|Q
20260716|SGVA|2084.335968|0|11550.655868|Q
20260716|SGVT|102780.820165|0|174895.544383|Q
20260716|SH|744741.380520|100|1586412.841525|Q
20260716|SHAG|485|0|3946.141050|Q
20260716|SHAK|402145.966593|15952|718456.228081|Q
20260716|SHAZ|571642.203830|500|993086.887500|Q
20260716|SHBI|46423.042310|0|66202.971038|Q
20260716|SHC|502426.484109|18|992532.706483|Q
20260716|SHDG|7.515960|0|12.756761|Q
20260716|SHE|176.702090|0|351.578298|Q
20260716|SHEH|107|0|395.180559|Q
20260716|SHEL|651450.008194|1889|1581336.360215|Q
20260716|SHEN|68069.684727|0|118491.349040|Q
20260716|SHFS|50925|0|175559.303600|Q
20260716|SHFSW|2|0|3|Q
20260716|SHG|59124.296667|0|78947.554761|Q
20260716|SHIM|16138|0|25861.316369|Q
20260716|SHIP|36118.325419|132|70637.258004|Q
20260716|SHLD|146428.974584|593|531074.541029|Q
20260716|SHLS|1418321.485390|7200|2229205.801190|Q
20260716|SHM|73889|75|175999.598845|Q
20260716|SHMD|100057.728222|0|235386.091169|Q
20260716|SHMDW|200|0|901|Q
20260716|SHNY|169036.479335|0|281051.516886|Q
20260716|SHO|202562.914334|424|397576.312706|Q
20260716|SHOC|1251.846494|54|15134.054983|Q
20260716|SHOE|118867.166610|0|279146.940089|Q
20260716|SHOO|113785.532560|0|400673.384593|Q
20260716|SHOP|1135686.305187|4603|2650376.593101|Q
20260716|SHOTU|45314|0|173814|Q
20260716|SHPH|9427|1218|54451.803844|Q
20260716|SHPP|15|0|40.116000|Q
20260716|SHPU|5915.155530|0|30009.717842|Q
20260716|SHRD|8|0|115.791000|Q
20260716|SHRT|31|0|353.734300|Q
20260716|SHRY|3|0|10.262500|Q
20260716|SHUS|3|0|6|Q
20260716|SHV|503142.135692|280.260000|858097.446830|Q
20260716|SHW|193621.313582|246|441734.175296|Q
20260716|SHY|493298.360739|6211|1453196.425530|Q
20260716|SHYD|15733.446070|0|37358.099911|Q
20260716|SHYG|457351.431430|9700|616583.843544|Q
20260716|SHYL|6323|0|16130.456425|Q
20260716|SHYM|92259.362228|0|117751.580008|Q
20260716|SI|16787.889394|0|31694.820257|Q
20260716|SIBN|84781.370734|11415|205016.048280|Q
20260716|SID|474775.878373|1500|926147.404134|Q
20260716|SIDU|1641771.825931|1462|3632029.573021|Q
20260716|SIEB|162|0|6721.684200|Q
20260716|SIF|14149.991837|0|26845.467007|Q
20260716|SIFI|3|0|8.633923|Q
20260716|SIFY|5397.080722|0|7818.645735|Q
20260716|SIG|263703.160180|0|402492.137377|Q
20260716|SIGA|121473.911666|0|252460.019043|Q
20260716|SIGI|103589.535493|1|244870.663310|Q
20260716|SIGIP|636|0|3584.750000|Q
20260716|SIHY|1025.021956|0|8631.121302|Q
20260716|SII|20177.027148|28|58579.294295|Q
20260716|SIJ|100|0|109.459420|Q
20260716|SIL|177053.407025|0|500115.682546|Q
20260716|SILC|31734.101148|0|67634.588520|Q
20260716|SILJ|1005800.155647|11897|2310372.370534|Q
20260716|SILO|9068|0|17295.904045|Q
20260716|SIM|10.034904|0|104.652204|Q
20260716|SIMA|3|0|6.643600|Q
20260716|SIMAW|100|0|107.587770|Q
20260716|SIMO|165873.293075|5253|402632.695813|Q
20260716|SIMS|2|0|231.025829|Q
20260716|SIMX|2594|252|7801.238000|Q
20260716|SIND|7209|0|15665.917683|Q
20260716|SINT|718|0|13092.334500|Q
20260716|SIO|2924|0|4885.953700|Q
20260716|SION|275024.602360|0|567248.970048|Q
20260716|SIOO|1761|0|4901.783800|Q
20260716|SIRI|817413.358422|4368|1163724.226648|Q
20260716|SITC|117244.791166|0|244457.636139|Q
20260716|SITE|116016.320471|162|261810.580780|Q
20260716|SITM|77522.925810|0|272606.474768|Q
20260716|SIVR|158925.527659|717|367047.903404|Q
20260716|SIXA|9721.062200|0|9859.471900|Q
20260716|SIXD|6933|0|32094|Q
20260716|SIXF|81|0|574|Q
20260716|SIXH|8724.023000|0|8811.763800|Q
20260716|SIXJ|3002|0|7513.843200|Q
20260716|SIXO|297|0|2671.727700|Q
20260716|SIXP|3|0|211|Q
20260716|SIXS|4039|0|4046.016435|Q
20260716|SIXZ|3|0|1037|Q
20260716|SIZE|628.009558|0|5873.583020|Q
20260716|SJ|116|0|515.672879|Q
20260716|SJB|39644.395470|0|103388.320303|Q
20260716|SJCP|567|0|587.105400|Q
20260716|SJLD|3|0|6.350500|Q
20260716|SJM|272549.689430|14|658991.965116|Q
20260716|SJNK|235826.100301|11|712160.499430|Q
20260716|SJT|6050|0|52045.563934|Q
20260716|SK|70592.422642|3185.500000|94944.899442|Q
20260716|SKDD|1181525.741340|0|4036664.961696|Q
20260716|SKE|173895.115899|6|269193.558159|Q
20260716|SKF|664.632310|0|4936.952993|Q
20260716|SKHL|261020.153911|13740|331232.231214|Q
20260716|SKHU|647256.090254|35954.979156|1055944.850951|Q
20260716|SKHX|1122359.501140|80171.377890|1614405.025557|Q
20260716|SKHY|7822715.241713|786947.685395|18714551.428130|Q
20260716|SKHZ|123023.935626|0|269257.966351|Q
20260716|SKIL|14320.050518|0|25075.648082|Q
20260716|SKIN|58247.910012|10600|342472.558807|Q
20260716|SKK|2559|25|7222.368556|Q
20260716|SKM|143880.162069|0|765083.650180|Q
20260716|SKOR|8142.103702|0|25949.933238|Q
20260716|SKRE|12525|0|32367.905900|Q
20260716|SKT|212488.499402|7408|289565.222944|Q
20260716|SKUU|1100287.303296|88738.385240|2137186.996132|Q
20260716|SKWD|113734.583325|0|252697.900041|Q
20260716|SKY|97713.943675|100|243857.201693|Q
20260716|SKYA|8459.687763|1400|18424.567339|Q
20260716|SKYAW|13724|400|19187|Q
20260716|SKYE|7795.936500|0|25698.528211|Q
20260716|SKYH|59137.332851|0|75839.968283|Q
20260716|SKYH/WS|12311|0|17133|Q
20260716|SKYQ|1412967.530100|21639|2247911.115091|Q
20260716|SKYT|152605.211995|0|271659.255165|Q
20260716|SKYU|304|0|827.884700|Q
20260716|SKYW|92717.810373|0|115698.478311|Q
20260716|SKYX|94096.793984|3242|584674.601807|Q
20260716|SKYY|28610.533590|2|58147.125137|Q
20260716|SLAB|54632.811801|0|124424.921745|Q
20260716|SLAI|37744.138508|99|59365.002698|Q
20260716|SLB|1177237.400728|2885|1914741.292597|Q
20260716|SLBT|5989.334314|0|19771.410114|Q
20260716|SLDB|150862.923087|0|311514.472457|Q
20260716|SLDE|251574.829770|1|495911.293797|Q
20260716|SLDP|1019929.479837|2213|1738769.210046|Q
20260716|SLDPW|11745|2245|110961|Q
20260716|SLDR|6561|0|6599.820300|Q
20260716|SLE|720|0|3380.712100|Q
20260716|SLF|140056.389854|0|184188.240150|Q
20260716|SLG|182936.964219|700|404230.568347|Q
20260716|SLGB|15675|0|36531.502600|Q
20260716|SLGL|8831|0|25143.835446|Q
20260716|SLGN|170312.387991|0|411436.969571|Q
20260716|SLGpI|537|0|2378.748200|Q
20260716|SLI|450997.243629|0|728041.075042|Q
20260716|SLJY|6706.300604|0|10652.893301|Q
20260716|SLM|388405.209897|0|872209.731103|Q
20260716|SLMBP|1149|0|1290.718600|Q
20260716|SLMT|4924.888691|0|7302.947179|Q
20260716|SLN|142853.814067|0|333706.506128|Q
20260716|SLND|10806|0|48164.367136|Q
20260716|SLND/WS|1694|800|26467.312292|Q
20260716|SLNG|513|0|3007.669800|Q
20260716|SLNH|3056376.590140|3070|7007780.641777|Q
20260716|SLNHP|13302|0|40458.400000|Q
20260716|SLNZ|10.052394|0|42.887694|Q
20260716|SLON|656|0|13948.191622|Q
20260716|SLP|30715|1550|150092.681244|Q
20260716|SLQD|73148.079778|0|145427.388112|Q
20260716|SLQT|120523|0|264589.721157|Q
20260716|SLRC|72809.053481|0|147365.858455|Q
20260716|SLS|2261356.825023|71891.210727|4165198.801314|Q
20260716|SLSN|40148|2756|58750.301719|Q
20260716|SLSR|19893.856194|0|42758.604377|Q
20260716|SLTY|1740|0|7537.171808|Q
20260716|SLV|3561034.590480|12451|6517965.271365|Q
20260716|SLVM|56862.577431|0|86405.321987|Q
20260716|SLVO|14531.206113|0|67429.965632|Q
20260716|SLVP|56875.610063|329|117884.105472|Q
20260716|SLVR|29977.932849|50|75848.413125|Q
20260716|SLVX|6160.055100|0|18053.672132|Q
20260716|SLVY|254|0|259.051000|Q
20260716|SLWS|3|0|3|Q
20260716|SLX|380.173573|0|7037.263001|Q
20260716|SLXN|8403|0|14017.650000|Q
20260716|SLYG|59546.618143|83|85047.007751|Q
20260716|SLYV|57387.292826|0|99556.962115|Q
20260716|SM|329935.561981|501|536594.727709|Q
20260716|SMA|585993.468708|978|938924.216368|Q
20260716|SMAY|1605|0|2616.333000|Q
20260716|SMB|4463.375507|0|24758.518725|Q
20260716|SMBC|22556.063825|4|30542.430152|Q
20260716|SMBK|19735.409416|0|24694.399516|Q
20260716|SMBS|100621.919100|300|306075.139659|Q
20260716|SMC|3559.032071|0|5746.880635|Q
20260716|SMCC|6|0|6.040000|Q
20260716|SMCF|36|0|50.341900|Q
20260716|SMCI|7675861.824631|26896|13625441.723042|Q
20260716|SMCIP|4688.219700|0|94739.086800|Q
20260716|SMCL|152847.270528|28063|301706.844876|Q
20260716|SMCO|3955.661600|0|7550.394900|Q
20260716|SMCP|3300|0|3426.482900|Q
20260716|SMCX|1595330.232819|201323.812356|2925442.187032|Q
20260716|SMCY|267347.202750|2824|470387.041637|Q
20260716|SMCZ|36770.769700|0|86500.718657|Q
20260716|SMDD|1815|0|3512.278997|Q
20260716|SMDV|34871.005646|0|49531.748239|Q
20260716|SMDX|1635.513200|0|1638.631100|Q
20260716|SMFG|381314.949551|2050|544882.794004|Q
20260716|SMG|543521.133712|5967|866608.083185|Q
20260716|SMH|2433745.529830|30040|4110158.637460|Q
20260716|SMHB|1735.951600|0|14119.743400|Q
20260716|SMHC|7996.219717|400|23314.045217|Q
20260716|SMHI|17421|0|28793.707908|Q
20260716|SMHX|15564.527278|0|236723.577819|Q
20260716|SMID|996.633507|0|1731.084389|Q
20260716|SMIG|27337|0|55738.988753|Q
20260716|SMIN|194725.223830|0|200906.430201|Q
20260716|SMIZ|7192.817475|0|17097.024875|Q
20260716|SMJF|19840.966568|530|92247.374619|Q
20260716|SMLF|34341.191248|0|88311.356927|Q
20260716|SMLL|3|0|7.131000|Q
20260716|SMLV|794.000000|0|2317.670878|Q
20260716|SMMD|46668|19|142237.309171|Q
20260716|SMMT|664008.661224|2502|1314183.106823|Q
20260716|SMMU|41577.029806|0|68971.806489|Q
20260716|SMMV|76|0|2763.850000|Q
20260716|SMN|36|0|269.801700|Q
20260716|SMOG|135.634842|0|820.764060|Q
20260716|SMOM|249|0|552.580000|Q
20260716|SMOT|760|732|14756.205225|Q
20260716|SMOX|1126|0|4092|Q
20260716|SMP|23878.294343|0|32085.146572|Q
20260716|SMPL|300971.330342|0|904311.491587|Q
20260716|SMR|6005642.475103|522854.182372|13458188.593017|Q
20260716|SMRF|3366.131800|0|7831.401150|Q
20260716|SMRI|450.467651|0|4488.828651|Q
20260716|SMRT|415350.203059|0|1191482.592663|Q
20260716|SMRX|22|2|22|Q
20260716|SMSI|4110|0|9060.084900|Q
20260716|SMST|27999.571690|0|53128.220714|Q
20260716|SMTC|298834.191241|1|861945.482270|Q
20260716|SMTG|638|58|1161|Q
20260716|SMTH|104475|355|236951.702853|Q
20260716|SMTI|9944.239741|0|15045.863517|Q
20260716|SMTK|30815|0|180490.361989|Q
20260716|SMU|495244.732907|12057|887390.826820|Q
20260716|SMUP|12030.264800|1448|53813.809600|Q
20260716|SMWB|297175.100617|1900|868701.476235|Q
20260716|SMX|11688.258200|1686|28342.385857|Q
20260716|SMXT|7969|0|30284.545100|Q
20260716|SMXWW|7216|637|27895|Q
20260716|SMYY|2554|0|5084.231375|Q
20260716|SMZ|2583.201330|0|6514.955755|Q
20260716|SN|252359.264086|0|346298.345635|Q
20260716|SNA|81493.297398|116|103044.957546|Q
20260716|SNAG|5752|0|9257.730000|Q
20260716|SNAL|57612.523446|99|114987.908049|Q
20260716|SNAP|4850227.208048|15350|19254970.940472|Q
20260716|SNAV|470|0|1406.698400|Q
20260716|SND|49760.201905|1|77063.964809|Q
20260716|SNDA|78527.200000|840|162867.862392|Q
20260716|SNDC|51835.360600|4470|92336.270837|Q
20260716|SNDG|1149773.047803|242321.781600|2076800.329091|Q
20260716|SNDK|1630424.924507|398528.715211|7225999.351370|Q
20260716|SNDL|376244.411771|2|1386992.707548|Q
20260716|SNDQ|51718413.158725|143918|105343506.628247|Q
20260716|SNDR|215393.698483|0|347628.951725|Q
20260716|SNDU|1349136.127019|142743.114229|3080524.676083|Q
20260716|SNDX|486421.756973|0|650830.017093|Q
20260716|SNES|13168|0|24220.347500|Q
20260716|SNEX|227644.774052|1253|300537.003541|Q
20260716|SNFCA|660|0|2857.900069|Q
20260716|SNGX|21721|0|141846.239629|Q
20260716|SNK|254084.273105|300|522965.314314|Q
20260716|SNN|185268.467210|0|1197741.076888|Q
20260716|SNOA|1059|0|5818.000000|Q
20260716|SNOU|4891|0|24632.631557|Q
20260716|SNOV|130|0|873|Q
20260716|SNOW|679531.643914|178|1258742.910112|Q
20260716|SNOY|25508.426049|0|31213.083527|Q
20260716|SNPD|165|0|179.872300|Q
20260716|SNPE|16504.178688|0|48175.702429|Q
20260716|SNPG|16|0|44.226800|Q
20260716|SNPS|89797.665488|126|419669.071366|Q
20260716|SNSR|1081.787009|0|4378.339160|Q
20260716|SNT|519|0|5299.834784|Q
20260716|SNTG|5|0|1123|Q
20260716|SNTH|39025.183575|0|51329.938675|Q
20260716|SNTI|302774.676200|62952|639716.559634|Q
20260716|SNTQ|2392.550600|0|2398.668709|Q
20260716|SNWV|103872.774908|20838|228707.571044|Q
20260716|SNX|93365.841499|175|220614.587071|Q
20260716|SNXX|12924430.193923|2294585.001953|41259027.679952|Q
20260716|SNY|308495.074308|90|865997.213874|Q
20260716|SNYR|31110|0|72587.806300|Q
20260716|SO|519027.563498|998|953434.006262|Q
20260716|SOAR|485866.406100|100|1021790.362211|Q
20260716|SOBO|65548.285536|17|206574.314224|Q
20260716|SOBR|3629083.118000|620545|7296694.864641|Q
20260716|SOC|2437610.877897|15822|5346300.273567|Q
20260716|SOCL|911.723761|0|1638.842627|Q
20260716|SOEZ|877.657600|0|1123.566100|Q
20260716|SOFA|6132|0|21920.329100|Q
20260716|SOFC|3|0|6|Q
20260716|SOFI|30408584.965650|58552|47696411.904834|Q
20260716|SOFR|822|0|1071.821271|Q
20260716|SOFX|153551.860359|50|473173.710139|Q
20260716|SOGP|302|0|2327.270981|Q
20260716|SOHU|4710|0|16528.806274|Q
20260716|SOJC|2669.706600|0|11527.159700|Q
20260716|SOJD|26624.002000|1250|50707.395590|Q
20260716|SOJE|8383|0|22217.022940|Q
20260716|SOJF|6777|0|13216.292660|Q
20260716|SOLM|187|0|206.222900|Q
20260716|SOLS|680205.784911|267|1542238.228640|Q
20260716|SOLT|54233.129701|900|138190.778822|Q
20260716|SOLV|417690.255240|201|665899.359497|Q
20260716|SOLZ|90309.669803|365|301074.383505|Q
20260716|SOMN|9288|0|61793|Q
20260716|SON|303899.374075|409|394062.290235|Q
20260716|SONM|3952.828100|633|11221.579898|Q
20260716|SONO|553861.542827|189|806664.605778|Q
20260716|SONY|795736.831438|5069|1890645.679247|Q
20260716|SOPH|31347.006802|5405|117190.552436|Q
20260716|SOR|2714|0|3475.193520|Q
20260716|SORA|4074|0|6131.918088|Q
20260716|SORN|1|0|6|Q
20260716|SORNW|33|0|40.098782|Q
20260716|SOS|2097|0|5713.548496|Q
20260716|SOTK|6008.878199|0|8974.294352|Q
20260716|SOULr|10001|0|40316|Q
20260716|SOUN|14621546.337566|43728|27685489.022783|Q
20260716|SOUNW|8160|0|9063|Q
20260716|SOUX|6173|0|11501.854095|Q
20260716|SOVF|1274|0|9388.833670|Q
20260716|SOWG|1806.276625|0|6949.350389|Q
20260716|SOXL|15790255.050246|1986483.858585|24897467.903636|Q
20260716|SOXQ|178729.322283|4069|587795.040704|Q
20260716|SOXS|6645216.704361|83865|20451169.095871|Q
20260716|SOXX|1595092.006022|5726|2684311.770223|Q
20260716|SOXY|5241.365230|0|16890.769501|Q
20260716|SOYB|1554.615831|0|10959.069160|Q
20260716|SPAB|573219.602665|0|1049803.703321|Q
20260716|SPAI|5654.248696|0|19375.797216|Q
20260716|SPAL|277434.365912|0|495744.181173|Q
20260716|SPAM|88|0|355.600600|Q
20260716|SPAQ|3|0|56.993800|Q
20260716|SPAX|131413.034500|2023|242307.559806|Q
20260716|SPB|96644.712392|0|206862.063248|Q
20260716|SPBC|159.208942|0|355.909584|Q
20260716|SPBO|162864.500614|0|222832.449488|Q
20260716|SPBU|1019|0|4496.255700|Q
20260716|SPBW|2648|0|5440.715700|Q
20260716|SPBX|1127|0|2823|Q
20260716|SPCB|34583.620000|300|83615.020182|Q
20260716|SPCE|2583799.822949|9385|4488642.452548|Q
20260716|SPCF|214098.667805|0|373864.833358|Q
20260716|SPCG|111782.793220|0|268875.001582|Q
20260716|SPCH|1218343.036663|53148|4164410.507198|Q
20260716|SPCI|8304.210500|221.922900|16460.096805|Q
20260716|SPCK|202|0|2138.591114|Q
20260716|SPCL|40404.036000|0|62202.789424|Q
20260716|SPCM|32920.088290|50|69876.884678|Q
20260716|SPCQ|241317.280770|0|528357.573703|Q
20260716|SPCT|5298|0|7628.969100|Q
20260716|SPCU|169023.879030|0|343043.650959|Q
20260716|SPCX|14852591.884478|25453|21650736.039720|Q
20260716|SPD|703.240182|0|3001.651282|Q
20260716|SPDF|3212.460500|0|4232.787800|Q
20260716|SPDG|330.975200|0|518.893900|Q
20260716|SPDN|10173769.039420|0|29896733.677480|Q
20260716|SPDV|2183.129000|0|6665.388752|Q
20260716|SPDW|1085545.905964|0|1796316.718480|Q
20260716|SPE|2380.519426|0|3276.769267|Q
20260716|SPEG|1|0|11|Q
20260716|SPEM|573578.959481|168|1923346.701559|Q
20260716|SPEU|3771.300882|0|10643.353831|Q
20260716|SPFF|10863.808500|0|22134.743776|Q
20260716|SPFI|24695|0|42415.995223|Q
20260716|SPG|237356.748314|290|420881.640299|Q
20260716|SPGI|310673.652603|5021|660208.619334|Q
20260716|SPGM|10371.280819|0|18604.847890|Q
20260716|SPGP|15476.051123|0|28425.989396|Q
20260716|SPGpJ|1580.434900|0|2254.655300|Q
20260716|SPH|14868.762337|0|41474.553807|Q
20260716|SPHB|151185.172127|408|203525.604690|Q
20260716|SPHD|161137.060664|0|287332.760441|Q
20260716|SPHL|1983.129943|100|5827.940368|Q
20260716|SPHQ|497516.044654|22811|1330656.792941|Q
20260716|SPHR|123176.419262|0|201450.398788|Q
20260716|SPHY|1706879.232193|320220|2535258.581316|Q
20260716|SPIB|669588.176505|1700|927038.433762|Q
20260716|SPIN|250.030632|0|923.460032|Q
20260716|SPIP|104800.467267|0|166212.277162|Q
20260716|SPIR|248326.675987|15199|675831.291207|Q
20260716|SPIT|1607.992640|0|4476.964840|Q
20260716|SPKL|837|0|43565.168345|Q
20260716|SPKLW|9299|1700|24564|Q
20260716|SPLB|390111.394371|0|563632.737181|Q
20260716|SPLS|412.751857|0|1841.000457|Q
20260716|SPLV|265864.785872|0|387379.655310|Q
20260716|SPMA|82|0|1827.343300|Q
20260716|SPMB|303953|2832|630753.019268|Q
20260716|SPMC|7750.280207|0|21647.253818|Q
20260716|SPMD|479306.923428|637|630900.003021|Q
20260716|SPME|569|0|4650.197000|Q
20260716|SPMO|747790.722233|6164|1631920.838324|Q
20260716|SPNT|167292.132162|223|314006.776529|Q
20260716|SPOG|1141|0|10870.886900|Q
20260716|SPOK|27538.986510|0|82869.171072|Q
20260716|SPOT|174296.326195|239|490630.955093|Q
20260716|SPPL|101.304414|0|570.304414|Q
20260716|SPPP|134331.893625|80|336759.209812|Q
20260716|SPRB|14656.889006|0|22970.267165|Q
20260716|SPRC|9177|212|16165.914691|Q
20260716|SPRE|3583.080351|0|20285.247420|Q
20260716|SPRO|184684.303214|23865|1050522.131891|Q
20260716|SPRU|1322.558531|452|5821.593147|Q
20260716|SPRX|57641.742419|0|109537.212157|Q
20260716|SPRY|251254.756991|0|457636.950431|Q
20260716|SPSB|484001.638056|0|973542.126831|Q
20260716|SPSC|85421.122803|0|111868.817640|Q
20260716|SPSK|47807.571485|0|126227.405839|Q
20260716|SPSM|428837.624079|8|622715.851263|Q
20260716|SPT|79553.017011|0|205610.073746|Q
20260716|SPTB|23917.134205|0|26576.292085|Q
20260716|SPTE|9228.443485|0|18845.942889|Q
20260716|SPTI|605559.218095|0|1054832.682619|Q
20260716|SPTL|956798.841097|99|1608461.434326|Q
20260716|SPTM|209250.358549|1631|303678.204131|Q
20260716|SPTS|430649.665406|0|926843.008603|Q
20260716|SPTU|40|0|465.014000|Q
20260716|SPTX|29324.490663|0|34544.865581|Q
20260716|SPUC|110|0|208.135861|Q
20260716|SPUS|65578.781999|3400|118012.056751|Q
20260716|SPUT|129|0|159.668800|Q
20260716|SPUU|1378.595620|0|9598.138954|Q
20260716|SPVM|66607|0|67839.501567|Q
20260716|SPWH|124738.238044|0|263707.996269|Q
20260716|SPWO|23946.166619|0|35292.986151|Q
20260716|SPWR|841771.425000|79466|1404653.410173|Q
20260716|SPWRW|704|0|1204|Q
20260716|SPXC|63194.396466|328|149064.629739|Q
20260716|SPXD|3.872400|0|7.409800|Q
20260716|SPXE|4|0|59.836173|Q
20260716|SPXL|290582.225663|812|680700.737470|Q
20260716|SPXN|331.531386|0|1223.805140|Q
20260716|SPXS|1262148.765162|1000|2254085.826046|Q
20260716|SPXT|11821.118894|0|14818.304521|Q
20260716|SPXU|1123826.465098|610|2076300.792290|Q
20260716|SPXV|994.562740|0|997.188575|Q
20260716|SPXX|71295.768619|0|170287.139497|Q
20260716|SPY|7727364.421762|25260|14146056.341983|Q
20260716|SPYA|6|3|14.017332|Q
20260716|SPYC|735.415845|0|1379.215645|Q
20260716|SPYD|104819.869541|1|263386.141197|Q
20260716|SPYG|588379.591323|1112|982707.122610|Q
20260716|SPYH|2439.712614|0|3397.853728|Q
20260716|SPYI|632758.401439|6|977857.373624|Q
20260716|SPYM|3118095.946405|8733|4383963.649553|Q
20260716|SPYQ|13|0|114.522579|Q
20260716|SPYT|26706.896647|0|39350.461266|Q
20260716|SPYU|127818.641814|3402|234358.184075|Q
20260716|SPYV|461778.555682|212|895562.823578|Q
20260716|SPYX|10593.555590|0|21621.251682|Q
20260716|SQFT|149|0|444.927600|Q
20260716|SQFTP|1912|0|4251|Q
20260716|SQFTW|7|0|10|Q
20260716|SQLT|170|0|174.366400|Q
20260716|SQLV|68.032701|16|159.239315|Q
20260716|SQM|134963.931177|90|392927.469547|Q
20260716|SQNS|3856|0|34632.762020|Q
20260716|SQQQ|10437811.108047|99953|19997029.616194|Q
20260716|SQS|3424|0|8139|Q
20260716|SR|71459.207012|74|103199.304157|Q
20260716|SRAD|138536.679458|0|649494.246520|Q
20260716|SRBK|7813.558583|0|17588.343550|Q
20260716|SRCE|23458.409326|0|30367.168045|Q
20260716|SRE|285726.780653|0|491586.271420|Q
20260716|SREA|10886|0|23033.776000|Q
20260716|SRET|9443.356509|0|25953.003073|Q
20260716|SRFM|1073656.345917|9873|2197564.374696|Q
20260716|SRG|14753.496187|0|23707.376540|Q
20260716|SRGpA|200|0|7483.451700|Q
20260716|SRHQ|4|0|163.821300|Q
20260716|SRHR|63.130221|0|103.792221|Q
20260716|SRI|15216.131695|0|39908.472817|Q
20260716|SRJN|1857|0|8970|Q
20260716|SRL|5330|0|28993.683701|Q
20260716|SRLN|219714.284704|489|432411.208728|Q
20260716|SROI|1161|0|1700.967700|Q
20260716|SRPT|437454.001730|242|1010098.411039|Q
20260716|SRRK|270341.644432|17102|339531.966060|Q
20260716|SRS|1712|0|3449.080100|Q
20260716|SRTA|138166.115379|0|268989.115022|Q
20260716|SRTS|5751.572904|0|8719.423314|Q
20260716|SRTY|208747.304489|721|416721.562071|Q
20260716|SRV|25408.531604|0|61803.221244|Q
20260716|SRVR|15570.382994|0|44173.688977|Q
20260716|SRXH|4875420.700839|681288.156728|6708447.003380|Q
20260716|SRZN|48271|0|77949.406466|Q
20260716|SRZNW|949|0|949|Q
20260716|SSAC|74|0|78.900000|Q
20260716|SSACR|300|0|8372|Q
20260716|SSACU|950|0|1350|Q
20260716|SSACW|9900|0|9927|Q
20260716|SSB|250526.399163|0|377939.192333|Q
20260716|SSBI|5|0|5162.676000|Q
20260716|SSCP|392.309200|0|864.928000|Q
20260716|SSD|46435.137821|7|93491.344612|Q
20260716|SSEA|2|0|6|Q
20260716|SSFI|3|0|1158.659700|Q
20260716|SSG|273143.300517|525|531413.114438|Q
20260716|SSII|3219.844586|0|14062.765246|Q
20260716|SSK|916.935029|0|6051.011181|Q
20260716|SSL|61074.338452|5|206636.392061|Q
20260716|SSM|550|0|1204.242477|Q
20260716|SSMG|104|0|122.845000|Q
20260716|SSMR|12230.381000|0|32005.656027|Q
20260716|SSNC|340546.123167|769|694456.525038|Q
20260716|SSO|509063.273587|35387|1318575.960652|Q
20260716|SSP|63774.072330|200|122695.825515|Q
20260716|SSPC|2560591.968879|89671|4846163.184229|Q
20260716|SSPY|5.153281|0|14.592481|Q
20260716|SSRM|498296.581932|440|834673.240810|Q
20260716|SSS|4|0|21.242600|Q
20260716|SST|106304.139986|26893.445400|157714.407154|Q
20260716|SSTI|7246.316220|0|16711.952606|Q
20260716|SSTK|147485.916325|0|298422.507882|Q
20260716|SSUS|1136|0|8917.270600|Q
20260716|SSXU|834|0|2159.038900|Q
20260716|SSYS|61117.882992|210|133994.924126|Q
20260716|ST|351166.735862|48|579475.667694|Q
20260716|STAA|76374.463969|0|165696.017897|Q
20260716|STAG|281410.019015|282|769140.271942|Q
20260716|STAK|17828247.990900|3997637.339700|28557465.139857|Q
20260716|STAX|94|0|94.957400|Q
20260716|STBA|60757.125823|100|91454.098489|Q
20260716|STBF|2419|0|4437.978419|Q
20260716|STBQ|405|0|1260.244200|Q
20260716|STC|45301.149179|0|66595.123814|Q
20260716|STCE|12497.550992|12|26439.557594|Q
20260716|STDN|501693.972200|19901|1047423.505894|Q
20260716|STE|131196.824438|0|200150.738630|Q
20260716|STEM|32949.982683|0|62480.688655|Q
20260716|STEN|903.179876|0|2238.196276|Q
20260716|STEP|223075.870360|0|430136.105523|Q
20260716|STEW|29701.420800|0|43599.753310|Q
20260716|STEX|415574.915052|3500|747798.438681|Q
20260716|STFS|4597.440000|442|12941.880397|Q
20260716|STG|531|0|2557.645553|Q
20260716|STGW|117129.270277|0|205953.605914|Q
20260716|STHH|70|0|31762.619600|Q
20260716|STHO|4677|10|13999.837416|Q
20260716|STI|23942.844318|5849|62152.966595|Q
20260716|STIM|2417211.128734|43264|6567100.983527|Q
20260716|STIP|199106.962785|804|273258.011169|Q
20260716|STK|6450.871291|0|18852.596022|Q
20260716|STKE|16659.892857|100|69484.505986|Q
20260716|STKH|45328|4844|56984.800700|Q
20260716|STKS|2009.512820|0|5637.972985|Q
20260716|STLA|3574390.215613|5805|6312021.615099|Q
20260716|STLD|299056.566483|1265|462288.919112|Q
20260716|STLR|252.528700|0|294.729600|Q
20260716|STLU|3705|0|9127.980900|Q
20260716|STM|614506.406102|5927|3184704.883318|Q
20260716|STN|57669.717699|459|99401.499608|Q
20260716|STNC|1037|0|1280.746500|Q
20260716|STNE|600134.530190|1509|960322.433421|Q
20260716|STNG|41860.248918|0|115859.783669|Q
20260716|STOK|105298.939551|3|182194.369576|Q
20260716|STOT|17446|0|24363.779570|Q
20260716|STOX|563|0|6178.486200|Q
20260716|STPZ|33303.615808|0|57230.821368|Q
20260716|STRA|64943.814556|541|133684.916913|Q
20260716|STRC|152765.324890|53|464115.820776|Q
20260716|STRD|4928.560165|1000|19414.764194|Q
20260716|STRF|31403.452410|100|40161.087822|Q
20260716|STRK|21449.461949|0|36174.207448|Q
20260716|STRL|94599.683817|0|221093.235685|Q
20260716|STRN|2463|0|3271.227300|Q
20260716|STRO|53327.323399|0|95584.653356|Q
20260716|STRR|6|0|42.384356|Q
20260716|STRRP|3608|0|3808.705600|Q
20260716|STRS|20440|0|45416.740828|Q
20260716|STRT|10286|0|17724.361200|Q
20260716|STRW|6044.878916|0|9182.666516|Q
20260716|STRZ|24562.203180|0|43718.228452|Q
20260716|STSM|9132|0|23330.178300|Q
20260716|STT|1372547.932061|3921|1990509.006356|Q
20260716|STTK|427417.695979|0|800184.317978|Q
20260716|STTpG|8477|1300|21880.056500|Q
20260716|STUB|2104012.057259|5905.500000|4531641.932965|Q
20260716|STVN|25312.687060|0|75404.376245|Q
20260716|STWD|1048585.929837|52191|2181904.652822|Q
20260716|STX|624163.206076|92827.582528|3096298.679900|Q
20260716|STXD|886.402881|0|1745.208418|Q
20260716|STXE|1659.133975|0|8674.358837|Q
20260716|STXF|28560.206023|0|33650.915726|Q
20260716|STXG|662|0|5829.964051|Q
20260716|STXK|801.311804|0|1489.381916|Q
20260716|STXL|20084.638398|6555.708400|75863.478820|Q
20260716|STXS|1263356.586426|6845|2172304.928117|Q
20260716|STXT|3318|0|8442.091030|Q
20260716|STXU|2652.089100|192.089100|14545.412786|Q
20260716|STXV|6644|6198|28151.544902|Q
20260716|STXX|16129.609800|2379|33594.573386|Q
20260716|STYL|2|0|3.000000|Q
20260716|STZ|248649.724075|6511|958304.886309|Q
20260716|SU|321514.806503|1915|781639.001303|Q
20260716|SUB|66222.943636|0|200830.862153|Q
20260716|SUGP|77177|0|201103.263797|Q
20260716|SUI|172812.111377|43|1508707.635781|Q
20260716|SUIG|58526.979598|0|74753.113152|Q
20260716|SUIL|268.594200|0|734.076658|Q
20260716|SUIS|163|0|460.174962|Q
20260716|SUJA|33154|0|43194.241405|Q
20260716|SUMA|3|0|6|Q
20260716|SUN|75373.168450|0|173800.716701|Q
20260716|SUNB|244816.833194|358|373696.616376|Q
20260716|SUNC|34112.224411|0|67641.166602|Q
20260716|SUNE|107794.326200|23014.814300|227182.475943|Q
20260716|SUNS|20320.911697|0|39591.654946|Q
20260716|SUPN|83840.977027|0|189955.646639|Q
20260716|SUPP|11|0|920.100300|Q
20260716|SUPV|94090.075928|0|154996.632241|Q
20260716|SUPX|8937.229442|0|17722.379301|Q
20260716|SURE|3.026692|0|69.289692|Q
20260716|SURG|88964|0|250571.964828|Q
20260716|SURI|561|0|1433.287000|Q
20260716|SUSA|6959.052123|0|15803.005333|Q
20260716|SUSB|65114.128369|0|84018.953652|Q
20260716|SUSC|47301.992880|0|79755.251496|Q
20260716|SUSL|27315.757478|0|29093.812391|Q
20260716|SUZ|248953.675210|0|714978.016062|Q
20260716|SVAL|24542.859298|0|33429.150826|Q
20260716|SVAQ|96|0|901.507400|Q
20260716|SVAQU|1501|0|12305|Q
20260716|SVAQW|5000|0|5000|Q
20260716|SVC|237346.665519|0|739911.672123|Q
20260716|SVCC|4|0|4|Q
20260716|SVCCU|1|0|2|Q
20260716|SVCO|94038.523226|20481.533280|214521.730730|Q
20260716|SVIV|1|0|6|Q
20260716|SVIX|469520.141277|2127|781236.563780|Q
20260716|SVM|518885.512082|1|958378.583519|Q
20260716|SVOL|37140.143243|52|105573.545746|Q
20260716|SVRA|264201.483593|76|330548.414747|Q
20260716|SVRE|55660.498977|2859|180149.992682|Q
20260716|SVRN|234.521515|0|794.837930|Q
20260716|SVV|225733.674098|0|297908.873248|Q
20260716|SVXY|188571.093498|15|282708.688108|Q
20260716|SW|424872.621137|217|797272.936769|Q
20260716|SWAG|223.647921|0|2825.411021|Q
20260716|SWAN|350.304562|0|3418.337055|Q
20260716|SWBI|86635.305839|0|142683.351280|Q
20260716|SWIM|131230.039581|0|227856.527802|Q
20260716|SWK|264200.503549|70|401361.849029|Q
20260716|SWKHL|158|0|458|Q
20260716|SWKS|1225133.565224|169|1772942.167057|Q
20260716|SWMR|151215.941673|20324.549930|231315.110695|Q
20260716|SWP|5508.924380|0|21559.514780|Q
20260716|SWVL|558|0|8111.992225|Q
20260716|SWX|63585.423139|0|119386.257107|Q
20260716|SWZ|598.842000|0|3003.108250|Q
20260716|SXC|88470.133683|1588|217433.701251|Q
20260716|SXI|16486.836043|0|50487.664250|Q
20260716|SXQG|3|0|2206.652600|Q
20260716|SXT|64429.515594|7|179064.902882|Q
20260716|SXTC|1405|0|4217.646002|Q
20260716|SXTP|8111|685|37610.890240|Q
20260716|SY|38484|0|82117.179699|Q
20260716|SYBT|29404.438246|228|48056.128418|Q
20260716|SYF|589616.321151|2|1025726.655289|Q
20260716|SYFI|22027|0|87934.008651|Q
20260716|SYFpA|6643|30|9964.696900|Q
20260716|SYFpB|3177|0|9354.442400|Q
20260716|SYK|471740.333055|796|985103.291569|Q
20260716|SYLD|13500.156336|0|21066.236820|Q
20260716|SYM|318529.333703|0|516821.403298|Q
20260716|SYNA|68271.310474|1635|192323.996463|Q
20260716|SYNX|1546|0|9328.946200|Q
20260716|SYPR|34336.770326|7465|78641.651574|Q
20260716|SYRE|350526.375185|0|534718.520507|Q
20260716|SYSB|19534|0|43044.857030|Q
20260716|SYY|329799.843894|278|732575.844902|Q
20260716|SYZ|100|0|1055.267000|Q
20260716|SZK|5966|0|7035.199900|Q
20260716|SZZL|1771|0|109192|Q
20260716|T|23384993.584722|97708|55170618.652329|Q
20260716|TABD|182|0|185|Q
20260716|TAC|98827.411707|0|191941.167942|Q
20260716|TACH|1|0|59520|Q
20260716|TACHW|8|0|8|Q
20260716|TACK|6158.078698|0|10451.262704|Q
20260716|TACN|18|0|239.386100|Q
20260716|TACO|18179|0|35936.955700|Q
20260716|TACT|1065.193236|0|5307.576651|Q
20260716|TACU|1082|0|1085.078400|Q
20260716|TAFI|61604.933174|0|201739.856353|Q
20260716|TAFL|599.002475|0|1419.493275|Q
20260716|TAFM|13424|0|83010.095794|Q
20260716|TAGG|87055.047348|0|139435.154448|Q
20260716|TAGS|2538|0|5693.898736|Q
20260716|TAIL|36258.201217|0|102533.959461|Q
20260716|TAJX|3|0|6.059000|Q
20260716|TAK|746437.302152|1156|1444090.345442|Q
20260716|TAL|362635.966666|0|992105.666713|Q
20260716|TALK|442417.339083|0|913997.081443|Q
20260716|TALO|211516.837841|0|383639.357936|Q
20260716|TALV|610|0|1213|Q
20260716|TAN|131323.514939|0|201443.585022|Q
20260716|TANH|2697|0|38487|Q
20260716|TAOP|1085|0|4069.029600|Q
20260716|TAOX|14674.857783|0|31694.291677|Q
20260716|TAP|919422.175412|1635|1345014.360219|Q
20260716|TAP/A|8.045762|0|12.136538|Q
20260716|TAPR|3|0|6|Q
20260716|TARA|54345.069278|0|111093.983961|Q
20260716|TARK|748|0|4928.375902|Q
20260716|TARS|399398.710733|0|534518.123223|Q
20260716|TASK|61543.481843|0|215212.541555|Q
20260716|TATT|25286.709800|0|32399.059089|Q
20260716|TAVI|104|0|1915|Q
20260716|TAX|3|0|6.894456|Q
20260716|TAXE|3636|0|6781.214100|Q
20260716|TAXF|5118|0|29622.039480|Q
20260716|TAXI|32467|0|43748.853100|Q
20260716|TAXM|643.933700|0|647.405600|Q
20260716|TAXS|19387|0|19798.506100|Q
20260716|TAXT|3|0|6|Q
20260716|TAXX|4816|0|14484.174300|Q
20260716|TAYD|4012.859281|0|6050.305311|Q
20260716|TBB|30488.742900|200|64527.463820|Q
20260716|TBBB|67903.524030|22|235105.182842|Q
20260716|TBBK|69735.294361|0|152682.704804|Q
20260716|TBCH|28164.114648|0|45907.553347|Q
20260716|TBF|16043.396247|100|50292.776483|Q
20260716|TBFC|3|0|6|Q
20260716|TBFG|3|0|6.005500|Q
20260716|TBG|6600.771366|1100|21448.228555|Q
20260716|TBI|13923.437848|200|118581.193832|Q
20260716|TBIL|715251.803643|26664|1254174.632204|Q
20260716|TBLA|267131.287143|0|620351.576665|Q
20260716|TBLD|17774.091428|0|21034.236458|Q
20260716|TBLL|110537.316078|190|148991.172579|Q
20260716|TBLU|296.544072|0|746.518886|Q
20260716|TBN|35449.658968|0|49462.926838|Q
20260716|TBPH|24389.231183|0|75011.850258|Q
20260716|TBT|41573.740806|1|63534.196577|Q
20260716|TBUX|87322.102756|0|176238.257196|Q
20260716|TBX|660|0|852.517850|Q
20260716|TBXU|4|0|15.066900|Q
20260716|TC|13407|3445|34047.805374|Q
20260716|TCAF|610051.586695|669|707256.394182|Q
20260716|TCAI|14646.400544|0|68589.387292|Q
20260716|TCAL|41118.027180|0|59282.934152|Q
20260716|TCAN|1614.614700|0|2538.713280|Q
20260716|TCBI|150223.572328|7|212356.334330|Q
20260716|TCBIO|7292|0|8872.664300|Q
20260716|TCBK|84785.796875|0|140122.986089|Q
20260716|TCBS|4.280741|0|119.556141|Q
20260716|TCBX|24243|0|38560.731400|Q
20260716|TCHI|1306.601479|0|17157.709536|Q
20260716|TCHP|28041.019906|0|150858.381039|Q
20260716|TCI|63|0|246.202000|Q
20260716|TCMD|58034.804959|4060|70747.193771|Q
20260716|TCOM|485607.378572|228|840372.587076|Q
20260716|TCPA|3343|0|5947.329500|Q
20260716|TCPB|5147|0|9925.557100|Q
20260716|TCPC|118422.830258|0|247202.922892|Q
20260716|TCRT|179|0|4047.596067|Q
20260716|TCRX|254468.373490|0|383899.847445|Q
20260716|TCV|7506|0|35250.635200|Q
20260716|TCX|23955.953404|0|28758.646356|Q
20260716|TD|154430.871055|1443|580191.289847|Q
20260716|TDAC|63.466635|0|71.763882|Q
20260716|TDACW|3939|21|4828.628000|Q
20260716|TDAQ|87047.926524|0|149181.499008|Q
20260716|TDAX|22006.460907|0|37625.922954|Q
20260716|TDAY|299547.032622|0|437527.888590|Q
20260716|TDC|269672.939799|15|561312.600939|Q
20260716|TDCL|8|0|8|Q
20260716|TDEC|3|0|620|Q
20260716|TDF|11146.000000|0|73278.576143|Q
20260716|TDG|70262.244684|4|110383.421597|Q
20260716|TDI|11151|0|51780.079377|Q
20260716|TDIC|17185.077103|2842|36833.666490|Q
20260716|TDIV|13089.894310|125|61310.224938|Q
20260716|TDOC|521337.888509|821|1479194.739921|Q
20260716|TDOG|4|0|185.831500|Q
20260716|TDOT|75|0|176.005900|Q
20260716|TDS|110704.538847|188|181694.363168|Q
20260716|TDSB|10766|0|15705.807100|Q
20260716|TDSC|10|0|1348.908100|Q
20260716|TDSpU|2808|0|3774.050300|Q
20260716|TDSpV|5285|0|12454.969900|Q
20260716|TDTF|26265.042503|241|74267.935371|Q
20260716|TDTH|20939.479600|14067|39251.131043|Q
20260716|TDTT|69216.042185|0|172132.941501|Q
20260716|TDUP|180818.835766|0|294574.820983|Q
20260716|TDV|1580|0|5466.275183|Q
20260716|TDVG|26272.131117|0|50994.651342|Q
20260716|TDVI|34092.019988|0|88328.326692|Q
20260716|TDW|81945.225619|0|178029.477220|Q
20260716|TDWD|85|0|691|Q
20260716|TDY|69561.131500|20|148015.983669|Q
20260716|TE|13120376.692727|1123970.712238|28132003.996679|Q
20260716|TEAD|7996|2|36631.622560|Q
20260716|TEAM|609065.071251|990|1186753.900478|Q
20260716|TEC|8.346500|0|13.384766|Q
20260716|TECB|5903|0|20652.541487|Q
20260716|TECH|123416.686556|4922|1211771.121578|Q
20260716|TECK|266494.406555|0|740749.144521|Q
20260716|TECL|283335.738530|6121|442638.702650|Q
20260716|TECS|42775.098630|0|140956.610618|Q
20260716|TECX|25468.630931|400|47881.506583|Q
20260716|TECY|543|0|1516.209400|Q
20260716|TEI|25684.734300|780|77647.287004|Q
20260716|TEK|267.133422|0|1263.026019|Q
20260716|TEKX|4|0|3565.653127|Q
20260716|TEKY|5|0|312.718600|Q
20260716|TEL|345483.087925|100|720625.375623|Q
20260716|TELA|16560|0|33970.380598|Q
20260716|TELG|32|0|67.922300|Q
20260716|TELO|12828.368200|0|31636.246163|Q
20260716|TEM|1157284.861721|2057|2159481.472263|Q
20260716|TEMC|2|0|9|Q
20260716|TEMD|2|0|6.028800|Q
20260716|TEMT|16817.010812|1043.143939|68994.498757|Q
20260716|TEMX|1|0|6.464100|Q
20260716|TEN|17942.386138|0|46187.284401|Q
20260716|TENB|523876.761969|476|1085304.979128|Q
20260716|TEND|304|0|2775|Q
20260716|TENJ|1995|0|2256.279300|Q
20260716|TENM|4|0|11|Q
20260716|TENpE|300|0|300|Q
20260716|TENpF|205|0|373.977100|Q
20260716|TENX|224160.485051|0|347489.367357|Q
20260716|TEO|33161.465350|0|81961.456836|Q
20260716|TEQI|7963.880104|0|9103.395410|Q
20260716|TER|444813.311621|4064|1087089.386495|Q
20260716|TERC|3|0|715.112000|Q
20260716|TERG|9125.165900|118.107600|18102.390396|Q
20260716|TESC|8|0|11|Q
20260716|TESL|804|0|3238.474293|Q
20260716|TEST|244.282200|0|288.054593|Q
20260716|TETH|213028|4900|658832.881364|Q
20260716|TEUP|32199|188|54423.808378|Q
20260716|TEVA|988899.984490|727|1519138.606609|Q
20260716|TEX|140809.680159|2|257281.536280|Q
20260716|TEXN|1155.637000|100|1366.863208|Q
20260716|TEXU|456|0|1420.120900|Q
20260716|TEXX|1|0|10.768400|Q
20260716|TFC|2155727.549639|6806|3138933.400667|Q
20260716|TFCpI|5127|0|11100.234200|Q
20260716|TFCpO|3065|0|15728.357800|Q
20260716|TFCpR|16848|455|30356.404700|Q
20260716|TFFI|301|0|380|Q
20260716|TFGZ|0.138500|0|0.587400|Q
20260716|TFI|59348|270|149154.383452|Q
20260716|TFII|72752.259417|1|101507.265667|Q
20260716|TFIN|213992.582530|0|303385.092877|Q
20260716|TFINp|94|0|744.860100|Q
20260716|TFJL|6|0|242.169000|Q
20260716|TFLO|422708.615025|0|976804.728865|Q
20260716|TFLR|12566.005015|0|49023.986715|Q
20260716|TFNS|13|0|13.217700|Q
20260716|TFPM|114195.796605|6|251281.430481|Q
20260716|TFPN|508|0|1366.972610|Q
20260716|TFSL|208498.504758|99|326313.044955|Q
20260716|TFX|129966.753441|0|257403.911696|Q
20260716|TG|29885.721577|0|35735.503989|Q
20260716|TGB|796354.893710|1000|1662853.726518|Q
20260716|TGE|1264|0|10193|Q
20260716|TGEN|37259.689762|0|111566.057509|Q
20260716|TGHL|30640277.738300|614589|59919893.535677|Q
20260716|TGL|2987|0|7464.086173|Q
20260716|TGLB|5541|0|5545.394500|Q
20260716|TGLR|411.919532|0|613.874212|Q
20260716|TGLS|55751.357437|0|89238.186700|Q
20260716|TGRT|31160.021805|0|68500.997473|Q
20260716|TGRW|89|0|570.397324|Q
20260716|TGS|30723.527877|0|64239.085997|Q
20260716|TGT|750714.921626|1308|1825078.818710|Q
20260716|TGTX|508407.742471|1460|855391.552154|Q
20260716|TH|115262.480328|0|231547.242911|Q
20260716|THC|178755.841304|0|462687.589408|Q
20260716|THCH|302|0|733|Q
20260716|THD|3959.789861|0|9892.160546|Q
20260716|THEQ|798|0|802.857500|Q
20260716|THFF|22775.279745|0|35953.955107|Q
20260716|THG|110929.771203|118|267179.699643|Q
20260716|THH|27564|0|55515.076280|Q
20260716|THIR|209610.292568|0|226201.407808|Q
20260716|THLV|29209|0|35067.818400|Q
20260716|THM|66097.203515|300|202883.910920|Q
20260716|THMR|1124|0|1596.310600|Q
20260716|THMZ|3|0|1267.559200|Q
20260716|THNQ|3204.516935|0|9788.628778|Q
20260716|THNR|5|0|509.574400|Q
20260716|THO|139917.324257|284|260355.115521|Q
20260716|THOR|2067|0|3344.877500|Q
20260716|THQ|95315.286241|0|146441.560073|Q
20260716|THRM|74046.683173|0|120500.284570|Q
20260716|THRO|314602.272323|56053|400625.644007|Q
20260716|THRV|503|0|1210.298800|Q
20260716|THRY|48517|1100|150628.194555|Q
20260716|THTA|6399.751011|0|26817.061710|Q
20260716|THW|97302.576536|384|115304.762351|Q
20260716|THY|775.045882|0|1535.493195|Q
20260716|THYF|5062.575280|0|6403.305980|Q
20260716|THYM|282.719000|0|793.692300|Q
20260716|THYP|5675.168452|0|50740.636769|Q
20260716|TIC|221881.138331|0|758144.266004|Q
20260716|TIER|6851.031565|0|8422.698965|Q
20260716|TIGO|186138.583479|0|521686.034911|Q
20260716|TIGR|106313.593504|0|443310.791393|Q
20260716|TII|122767.069594|26242|316307.364683|Q
20260716|TIIV|4.033459|0|5.066459|Q
20260716|TIL|1549|0|3135.830661|Q
20260716|TILC|4|0|5.952800|Q
20260716|TILE|53339.955344|0|90547.305988|Q
20260716|TILL|157.054800|0|3823.517166|Q
20260716|TILT|584|0|5823.576778|Q
20260716|TIMB|35341.295730|0|138085.345188|Q
20260716|TIME|176|0|332.353400|Q
20260716|TINS|1|0|5.486800|Q
20260716|TINT|35|0|319.750100|Q
20260716|TINY|768.830544|0|2466.248617|Q
20260716|TIP|234198.059405|0|466174.540408|Q
20260716|TIPC|3|0|6|Q
20260716|TIPT|23017|0|72576.235908|Q
20260716|TIPX|46318.850178|0|183742.696961|Q
20260716|TIPZ|1570|0|8268.357579|Q
20260716|TISC|3|0|6.830000|Q
20260716|TISI|39|0|431.752544|Q
20260716|TITN|62911.589352|0|77261.592800|Q
20260716|TJGC|1424|0|2407.387845|Q
20260716|TJUL|9213|0|41842.118406|Q
20260716|TJUN|2203|0|2217|Q
20260716|TJX|678691.007377|805|1577359.768252|Q
20260716|TK|76480.193564|0|233596.547688|Q
20260716|TKC|204501.542601|0|362145.197226|Q
20260716|TKLF|230|0|1858|Q
20260716|TKNO|12520.140684|0|15759.841899|Q
20260716|TKNQ|5|0|44.446200|Q
20260716|TKNS|203|0|407.877500|Q
20260716|TKNZ|12858.293793|0|13001.577862|Q
20260716|TKO|200149.869442|1|362337.585825|Q
20260716|TKR|152935.809077|35|310553.702642|Q
20260716|TLA|2569|0|3248.584100|Q
20260716|TLCI|402|0|2067.061700|Q
20260716|TLDR|932|0|1392.762900|Q
20260716|TLF|5386|0|10430.732900|Q
20260716|TLH|171740.513470|42|336054.229636|Q
20260716|TLIH|204|0|573.901866|Q
20260716|TLK|175971.195105|0|289736.880923|Q
20260716|TLN|171656.330640|0|347095.127555|Q
20260716|TLPH|34692.265441|0|88530.999541|Q
20260716|TLRY|416357.039532|0|1268481.988382|Q
20260716|TLS|47395.744667|0|78399.593085|Q
20260716|TLSA|35362.027064|17476|85545.840806|Q
20260716|TLSI|46888|0|75013.353667|Q
20260716|TLSIW|1937|199|2937|Q
20260716|TLT|2885942.844547|38316|6121775.620560|Q
20260716|TLTD|105.178660|0|6972.450855|Q
20260716|TLTE|218.532676|0|2296.652132|Q
20260716|TLTI|3193|0|4845.430500|Q
20260716|TLTP|1470|0|2234.555830|Q
20260716|TLTW|149715.296819|0|383247.253265|Q
20260716|TLTX|2882.785900|0|4385.781424|Q
20260716|TLX|10960.826554|0|23940.072530|Q
20260716|TLYS|23856.843607|2090|54917.971379|Q
20260716|TM|91284.251379|0|188657.194693|Q
20260716|TMAR|1055|0|1392|Q
20260716|TMAT|4377.434449|0|13137.037507|Q
20260716|TMB|16582|0|27094.511593|Q
20260716|TMC|1193993.753765|884|2968951.069272|Q
20260716|TMCI|40882.627566|920|141032.207919|Q
20260716|TMCR|3178.682675|0|8979.365308|Q
20260716|TMCWW|234|195|19493|Q
20260716|TMDE|32386|0|53747.255810|Q
20260716|TMDX|147902.378396|22|241970.586965|Q
20260716|TME|1213406.777833|0|2325416.770164|Q
20260716|TMED|3525|0|4354.669500|Q
20260716|TMF|369606.532364|1000|688920.212338|Q
20260716|TMFC|15432.422996|0|34616.068954|Q
20260716|TMFE|337|0|876.822425|Q
20260716|TMFG|66|0|8577.689153|Q
20260716|TMFM|353|0|490.313450|Q
20260716|TMFS|312|0|656.970275|Q
20260716|TMFX|208.766451|0|471.794725|Q
20260716|TMGN|32855.851210|43|38320.498627|Q
20260716|TMH|8|0|27.833568|Q
20260716|TMHC|620295.278536|858|1310608.078589|Q
20260716|TMLP|503.346140|0|995.407440|Q
20260716|TMNL|3|0|6|Q
20260716|TMNS|2|0|6|Q
20260716|TMO|266124.419047|2495|579731.637146|Q
20260716|TMP|12802.975844|0|19462.821254|Q
20260716|TMQ|866561.445779|480|1273388.437795|Q
20260716|TMS|5058|0|12975.630183|Q
20260716|TMSF|3|0|6.951900|Q
20260716|TMSL|219469.611071|0|285284.754545|Q
20260716|TMSWW|500|400|1925|Q
20260716|TMTS|2|0|7|Q
20260716|TMUS|600320.993962|200|1254660.210344|Q
20260716|TMUSI|4114|0|9574.801300|Q
20260716|TMUSL|2269|0|4329.922000|Q
20260716|TMUSZ|9340|0|21223.509700|Q
20260716|TMV|35234.409190|236|114270.634869|Q
20260716|TMVE|63|0|1151.062840|Q
20260716|TMYY|311.248300|0|345.848200|Q
20260716|TNA|913246.328405|4742|1400636.158506|Q
20260716|TNC|25996.901860|0|44149.994226|Q
20260716|TNDM|463018.998147|665|691616.596319|Q
20260716|TNET|40182.127210|0|171392.746067|Q
20260716|TNGX|647992.614640|2528|1914178.694233|Q
20260716|TNGY|608|0|21217.652375|Q
20260716|TNK|25568.198068|0|54107.074870|Q
20260716|TNL|183491.480683|1|244799.288485|Q
20260716|TNMG|3166|221|55963.838715|Q
20260716|TNON|61433|0|144861.579246|Q
20260716|TNUK|509.433700|0|1093.787100|Q
20260716|TNXP|125172.886152|0|203609.787865|Q
20260716|TNXT|4|0|390.415200|Q
20260716|TNYA|668663.302400|8060|1093756.438482|Q
20260716|TOAK|334|0|2832.731900|Q
20260716|TOAO|3|0|6|Q
20260716|TOCT|208|0|212.111500|Q
20260716|TOI|312910.674176|51648.005500|816844.049807|Q
20260716|TOK|4|0|51.359399|Q
20260716|TOL|250362.294297|116|529697.926280|Q
20260716|TOLL|902|0|2742.282981|Q
20260716|TOLZ|3998.448231|0|7925.397635|Q
20260716|TOMZ|47630|0|99017.384700|Q
20260716|TONX|17112.818443|136|82171.583580|Q
20260716|TOON|456454.393700|0|688527.829339|Q
20260716|TOP|518412.167241|3526|937767.140947|Q
20260716|TOPC|196.315299|0|453.100430|Q
20260716|TOPP|6359|2732|16869.451100|Q
20260716|TOPS|56604|0|144732.545504|Q
20260716|TOPT|44830.128341|0|110155.643919|Q
20260716|TOPW|8342.859916|332|27738.682430|Q
20260716|TORO|750.939981|0|1983.318224|Q
20260716|TOS|204.068096|0|204.304796|Q
20260716|TOST|1268067.347837|8540|3686189.793322|Q
20260716|TOT|17|0|22.839300|Q
20260716|TOTL|31857|0|364650.098345|Q
20260716|TOTR|924|0|1368.535872|Q
20260716|TOUR|595|0|857.673733|Q
20260716|TOUS|36725.045068|0|75108.310758|Q
20260716|TOV|3.280555|0|567.984124|Q
20260716|TOVX|53344.185400|0|113915.343238|Q
20260716|TOWN|108703.173102|0|296681.546014|Q
20260716|TOXR|293.582385|0|342.535755|Q
20260716|TOYO|160731.465623|3667|290947.600804|Q
20260716|TpA|23991|0|55040.815100|Q
20260716|TPAY|129|0|1011.427600|Q
20260716|TPB|39009.709686|480|83444.330630|Q
20260716|TpC|36898|0|87037.821500|Q
20260716|TPC|87124.098327|0|118985.131424|Q
20260716|TPCS|2144.719143|0|6769.266643|Q
20260716|TPET|505705.731100|206|939283.038195|Q
20260716|TPFC|25|0|33.324300|Q
20260716|TPFG|907|0|924.652100|Q
20260716|TPFI|171|0|174.494200|Q
20260716|TPG|168092.338280|0|359222.424736|Q
20260716|TPGXL|2530|0|3988.640000|Q
20260716|TPHD|5809.488735|0|13110.357459|Q
20260716|TPIF|10358.615137|0|29872.947338|Q
20260716|TPL|59054.334546|24|80433.309538|Q
20260716|TPLC|2695.428361|0|11667.912159|Q
20260716|TPLS|1918|0|1952.338800|Q
20260716|TPLX|1545|0|1550|Q
20260716|TPOR|3179.987084|0|9539.024802|Q
20260716|TPR|582391.020041|201|954530.961473|Q
20260716|TPRY|3194.826400|0|3980.724200|Q
20260716|TPSC|3826.559760|0|9621.608187|Q
20260716|TPST|40406|1854|63326.182018|Q
20260716|TPTS|621|0|1271|Q
20260716|TPVG|81258.403552|175|97072.051827|Q
20260716|TPYP|16421.195709|0|30658.603846|Q
20260716|TPZ|679|0|3269.222186|Q
20260716|TQQQ|19491194.176444|214764|29763818.538493|Q
20260716|TQQY|1123.308300|0|9312.088608|Q
20260716|TR|20926.450763|0|47306.166862|Q
20260716|TRAK|7101.443213|0|15859.930811|Q
20260716|TRAW|19139|1103|61040.304983|Q
20260716|TRAX|226811.866227|54|287618.374647|Q
20260716|TRBF|1851|0|3431.174200|Q
20260716|TRC|12207.679860|5|31830.542203|Q
20260716|TRDA|113350.449189|0|481796.454632|Q
20260716|TREE|31577.180504|1|63922.128754|Q
20260716|TREX|630627.150922|203|1297984.188797|Q
20260716|TRFK|52849.526062|0|123969.124568|Q
20260716|TRFM|28196.427606|0|37382.275111|Q
20260716|TRGP|207413.179761|10|320068.667911|Q
20260716|TRI|552566.913272|2747|733477.663240|Q
20260716|TRIB|31183.970000|0|82415.380000|Q
20260716|TRIN|238919.741958|1592|520861.597111|Q
20260716|TRINI|570|0|1804.511800|Q
20260716|TRINZ|1327|0|2436.034700|Q
20260716|TRIO|993|0|2148.782000|Q
20260716|TRIP|1177529.625817|606|1612252.876225|Q
20260716|TRLV|185707.725774|0|379590.854046|Q
20260716|TRMB|447185.631720|9|662018.568288|Q
20260716|TRMD|50510.545998|36|142026.184238|Q
20260716|TRMK|117905.977964|17|244569.971518|Q
20260716|TRN|105206.912783|0|199873.115850|Q
20260716|TRND|23|0|74.846000|Q
20260716|TRNO|233562.029654|0|327378.936393|Q
20260716|TRNR|2902|0|10236.890258|Q
20260716|TRNS|10485.295830|0|17684.842147|Q
20260716|TRON|86793.686670|0|188135.702202|Q
20260716|TROO|70876.268438|0|131591.848717|Q
20260716|TROT|3|0|6|Q
20260716|TROW|366521.809341|29|533200.577487|Q
20260716|TROX|260606.787367|3511|611403.323452|Q
20260716|TRP|229040.823918|0|488850.580814|Q
20260716|TRPA|11228.025706|100|22951.492476|Q
20260716|TRS|29540.873601|0|71082.645346|Q
20260716|TRSG|1154|0|8233|Q
20260716|TRST|18917.578375|0|29960.410356|Q
20260716|TRSY|12|0|1493.166500|Q
20260716|TRT|61105.430365|0|116330.113913|Q
20260716|TRTNpA|249|0|595.367100|Q
20260716|TRTNpB|2289|0|3089.875300|Q
20260716|TRTNpC|2505|0|2856.853000|Q
20260716|TRTNpD|1032|0|1475.246000|Q
20260716|TRTNpE|1928|0|3141.796600|Q
20260716|TRTNpF|1224|0|1224|Q
20260716|TRTNpG|10825|0|14454|Q
20260716|TRTX|101956.443155|0|176863.035098|Q
20260716|TRTXpC|6517|0|7585.237100|Q
20260716|TRTY|755.685221|0|2380.248357|Q
20260716|TRU|444310.075789|0|635908.719206|Q
20260716|TRUC|1106|0|1380.960000|Q
20260716|TRUD|17477|0|19622.041600|Q
20260716|TRUF|78.844300|0|120.258300|Q
20260716|TRUG|14154.483200|0|30809.031180|Q
20260716|TRUH|588|0|1266.000600|Q
20260716|TRUI|5|0|50.348000|Q
20260716|TRUM|4|0|50.979000|Q
20260716|TRUN|17|0|17|Q
20260716|TRUP|80142.610587|0|115969.135529|Q
20260716|TRUR|3|0|7|Q
20260716|TRUT|77742|1600|321303.783628|Q
20260716|TRUU|92|0|95.911000|Q
20260716|TRV|378940.084578|1426|547673.994664|Q
20260716|TRVG|15747.988918|0|31774.639777|Q
20260716|TRVI|325200.725606|0|1169043.953521|Q
20260716|TRX|1157462.595600|0|2033126.539474|Q
20260716|TS|105342.284290|9357|316114.346956|Q
20260716|TSAT|23459.004196|0|59850.185771|Q
20260716|TSBK|4189.355003|0|8033.973203|Q
20260716|TSCM|768.356450|0|771.621450|Q
20260716|TSCO|1001721.290683|5778|6245523.237746|Q
20260716|TSCV|303|0|723.826400|Q
20260716|TSDD|5119805.569894|8698|10326621.229686|Q
20260716|TSEC|9497|0|49024.803200|Q
20260716|TSEG|20336|2500|28321.367023|Q
20260716|TSEL|9045|0|17533.961737|Q
20260716|TSEM|288119.632047|300|626371.611731|Q
20260716|TSES|17|0|759.679200|Q
20260716|TSEU|297|0|306.055954|Q
20260716|TSHA|652594.103091|0|1022005.006925|Q
20260716|TSI|6419.450958|1481|67128.245439|Q
20260716|TSIC|49|0|54.364900|Q
20260716|TSII|12157.731485|0|27633.726873|Q
20260716|TSL|6257.065200|200|15649.075463|Q
20260716|TSLA|6194089.467256|30929.250000|13575267.103368|Q
20260716|TSLG|5940984.835193|0|14442293.773704|Q
20260716|TSLI|1033|0|2643.255600|Q
20260716|TSLL|6613676.332937|61722|15118185.467376|Q
20260716|TSLP|1688|0|3830.971430|Q
20260716|TSLQ|1261898.344734|3565|2763434.150684|Q
20260716|TSLR|72756.197559|0|136917.645281|Q
20260716|TSLS|18981.810739|0|133806.711644|Q
20260716|TSLT|273579.829303|1705|428399.460879|Q
20260716|TSLW|10300.614223|61|33837.147379|Q
20260716|TSLX|111332.324211|75|183351.343211|Q
20260716|TSLY|36102.069120|600|95445.135015|Q
20260716|TSLZ|299782.538587|0|649734.498176|Q
20260716|TSM|3657568.105400|12884|8810801.106328|Q
20260716|TSME|99484.163153|0|112538.525827|Q
20260716|TSMG|31079.395548|0|85428.205460|Q
20260716|TSMU|25015.808675|99|68203.193198|Q
20260716|TSMX|221499.742159|16969|613876.518971|Q
20260716|TSMY|36429.489068|0|110174.338670|Q
20260716|TSMZ|187114|600|204376.818349|Q
20260716|TSN|446307.447654|229|727543.923453|Q
20260716|TSNF|95.062730|0|591.245294|Q
20260716|TSOL|7804|0|17910.054530|Q
20260716|TSPA|736425.003077|0|765862.594607|Q
20260716|TSPX|3|0|7|Q
20260716|TSPY|32463.817930|43|72008.936868|Q
20260716|TSQ|8349.590745|0|12354.270084|Q
20260716|TSRS|31|0|34.982400|Q
20260716|TSSD|26|0|199.416800|Q
20260716|TSSI|293048.043639|24365|612169.647855|Q
20260716|TSUI|2010|0|8544.024700|Q
20260716|TSXD|7904|0|18531.023888|Q
20260716|TSXU|5636.677700|229|11402.599653|Q
20260716|TSYW|122.253100|0|293.747123|Q
20260716|TSYX|3628.472600|0|8354.211459|Q
20260716|TSYY|3771.430723|8|25624.940859|Q
20260716|TT|196953.302365|3027|548182.831403|Q
20260716|TTAM|22932.414201|0|42801.035552|Q
20260716|TTAN|372679.755144|14742|644208.811475|Q
20260716|TTC|119496.501645|10|165162.614161|Q
20260716|TTD|1124823.175766|1395|2948700.232632|Q
20260716|TTDU|88571|400|134138.930400|Q
20260716|TTE|284123|339|540580.664099|Q
20260716|TTEC|36578.661202|0|133766.024666|Q
20260716|TTEK|520992.363670|531|715799.757633|Q
20260716|TTEQ|18190.861620|0|40060.934394|Q
20260716|TTGT|52044.229067|0|114289.958634|Q
20260716|TTI|293423.634654|0|480616.427151|Q
20260716|TTMI|279211.414892|21|808049.126115|Q
20260716|TTMX|3532|252|6812.867100|Q
20260716|TTOP|5|0|13|Q
20260716|TTRX|14966|0|30491.778931|Q
20260716|TTT|173.479165|0|403.373000|Q
20260716|TTWO|173738.780289|1|543377.349595|Q
20260716|TTXD|3831.184000|0|6069.045145|Q
20260716|TTXU|741.557700|0|3438.224900|Q
20260716|TU|658222.209678|17|1261236.693162|Q
20260716|TUA|33803|0|238385.862107|Q
20260716|TUG|856|0|1957.345283|Q
20260716|TUGN|16606.238722|0|18909.709362|Q
20260716|TULP|338|0|1803.720600|Q
20260716|TUR|24987.777347|0|29532.536183|Q
20260716|TURB|22034|220|51203.948070|Q
20260716|TURF|9846.473893|0|19389.604193|Q
20260716|TUSB|3224|0|14264.925900|Q
20260716|TUSI|9091.039478|0|76766.479568|Q
20260716|TUSK|24746.534678|0|77699.944042|Q
20260716|TUYA|174168.481471|145|277978.948900|Q
20260716|TV|66700.494110|4899|174587.910330|Q
20260716|TVA|3.095057|0|906.095057|Q
20260716|TVACW|40|0|80|Q
20260716|TVAI|3|0|579973|Q
20260716|TVAL|48012.808736|0|60016.991296|Q
20260716|TVC|30|0|1209.437000|Q
20260716|TVE|12|0|212.457600|Q
20260716|TVGN|3795|1580|6052.881913|Q
20260716|TVGNW|16017|0|254886.866079|Q
20260716|TVIVU|190|0|191|Q
20260716|TVRD|378749.514251|2100|885682.835125|Q
20260716|TVTX|296717.197663|683|555381.850896|Q
20260716|TW|206764.644676|0|397347.399596|Q
20260716|TWAV|935|0|19545.942700|Q
20260716|TWFG|29544.152287|1200|68425.583191|Q
20260716|TWG|1862|0|3462.965553|Q
20260716|TWI|39250.940020|0|118425.250218|Q
20260716|TWIN|15949|0|23355.610887|Q
20260716|TWLO|445426.254925|1909|692509.983183|Q
20260716|TWLV|3|0|406|Q
20260716|TWLVR|5|0|1002.294000|Q
20260716|TWM|81446.927020|2|163569.292272|Q
20260716|TWN|10479.588719|0|19701.169740|Q
20260716|TWO|135688.670967|172|206345.251120|Q
20260716|TWOD|1893.730500|66|19762.730500|Q
20260716|TWOpA|1308|0|7442.499500|Q
20260716|TWOpB|7221|0|46138.990700|Q
20260716|TWOpC|11137|0|18946.430000|Q
20260716|TWOX|137|0|166.111500|Q
20260716|TWSC|113|0|150.001000|Q
20260716|TWST|347624.825059|100|698661.944972|Q
20260716|TX|87546.320281|4|201400.677365|Q
20260716|TXBC|128|0|333.147300|Q
20260716|TXG|904761.110562|1975|2101101.056876|Q
20260716|TXMD|5959|0|15628.913575|Q
20260716|TXN|501844.179840|592|1966412.397085|Q
20260716|TXNM|88104.348625|0|229374.110254|Q
20260716|TXNU|2386|0|7648.030080|Q
20260716|TXO|15004.503710|0|30426.429040|Q
20260716|TXRH|119707.952493|812|306723.752335|Q
20260716|TXS|54.049402|0|851.394185|Q
20260716|TXT|251843.661466|193|376196.520563|Q
20260716|TXUE|12470|0|24693.142400|Q
20260716|TXUG|3|0|3.051700|Q
20260716|TXXD|8715|0|21021.984200|Q
20260716|TXXH|378|12|3339.736400|Q
20260716|TXXI|131|0|1001.499900|Q
20260716|TXXS|206|0|402.000000|Q
20260716|TY|2763|0|10958.033107|Q
20260716|TYA|4262|0|5435.160200|Q
20260716|TYD|587.404555|0|8789.143152|Q
20260716|TYG|49296.766359|0|89576.139475|Q
20260716|TYGO|319726.895541|0|439347.307965|Q
20260716|TYL|330669.373711|13|404442.035850|Q
20260716|TYLD|8|0|301.048800|Q
20260716|TYLG|795.738000|0|4340.039500|Q
20260716|TYO|1368|0|13012.743200|Q
20260716|TYp|12|0|80.870000|Q
20260716|TYRA|108337.811535|0|164668.503056|Q
20260716|TYYY|6.190000|0|10.722209|Q
20260716|TZA|380219.113926|824|907794.598442|Q
20260716|TZOO|7028.141696|0|23046.381921|Q
20260716|U|767064.603984|1|1690905.307175|Q
20260716|UA|547481.820049|214|933086.878234|Q
20260716|UAA|1914718.044600|1637|3834242.572110|Q
20260716|UAC|3|0|6|Q
20260716|UAE|72165.884413|0|147396.723639|Q
20260716|UAL|1495058.863132|4969|2889467.235925|Q
20260716|UAMY|1681732.538330|199426.426902|4401277.791363|Q
20260716|UAN|5032.483456|0|7204.908213|Q
20260716|UAPR|1881|0|3809.526900|Q
20260716|UAUG|4656|0|5622|Q
20260716|UAVS|125283|900|322901.866887|Q
20260716|UBCP|2391.537516|0|7379.400894|Q
20260716|UBER|2947106.865712|14043|6417611.344360|Q
20260716|UBEW|890.705000|0|1286.336966|Q
20260716|UBND|72401|900|188777.371079|Q
20260716|UBOT|1645.505501|0|5464.549955|Q
20260716|UBR|279|0|337.025000|Q
20260716|UBRL|19892|0|60535.156246|Q
20260716|UBS|357273.624514|1576|641154.843130|Q
20260716|UBSI|244206.602576|1110|323681.187470|Q
20260716|UBT|1586.381165|0|16113.934498|Q
20260716|UBXG|33236.916703|3742.425606|133677.576714|Q
20260716|UCAR|6141|221|37625.764099|Q
20260716|UCB|172953.124204|8057|253004.444645|Q
20260716|UCC|13|0|3235.622346|Q
20260716|UCL|808.595744|0|1058.977944|Q
20260716|UCO|213092.358071|5990|615011.996308|Q
20260716|UCON|169155.040346|0|289156.890973|Q
20260716|UCOP|110|0|161.112000|Q
20260716|UCRD|0.046972|0|10.593318|Q
20260716|UCTT|142741.158903|5994.022823|403367.439760|Q
20260716|UCTX|2752|1000|7726.516900|Q
20260716|UCYB|157|0|1313.013400|Q
20260716|UDEC|151|0|13498.165380|Q
20260716|UDI|8373|0|15052.247900|Q
20260716|UDIV|1059.016500|0|5475.236610|Q
20260716|UDN|3167.123290|0|9593.725523|Q
20260716|UDOW|188757.179615|1717|424299.094891|Q
20260716|UDR|668045.573828|2993|1068874.443334|Q
20260716|UE|140033|0|207434.330455|Q
20260716|UEC|1909456.409545|100|3684781.714584|Q
20260716|UECG|10779|279|14503.633700|Q
20260716|UEIC|931|0|5252.970619|Q
20260716|UEVM|220|0|1142.716511|Q
20260716|UFCS|32434.901566|54|47987.025879|Q
20260716|UFEB|4944|0|9989.973180|Q
20260716|UFG|1379|0|8301.589692|Q
20260716|UFI|5047.513013|0|42974.348818|Q
20260716|UFIV|6.020764|0|14.755264|Q
20260716|UFO|295663.635519|3982|511511.672396|Q
20260716|UFOD|342|0|696.372718|Q
20260716|UFOX|2085.829282|0|13887.345184|Q
20260716|UFPI|112370.554986|6535|164415.631434|Q
20260716|UFPT|35468.274439|0|70867.606352|Q
20260716|UG|900.067318|0|3808.354411|Q
20260716|UGA|5748.919636|0|11185.804098|Q
20260716|UGE|7083|0|27821.576112|Q
20260716|UGI|428840.244076|15|648021.197091|Q
20260716|UGL|162034.106232|8661|449578.885156|Q
20260716|UGLD|2316|0|5678.039494|Q
20260716|UGP|652282.027160|0|2684806.189921|Q
20260716|UHAL|27028.998816|0|51341.929471|Q
20260716|UHAL/B|29452.706541|0|87498.976530|Q
20260716|UHS|272066.932962|35|361756.988349|Q
20260716|UHT|25185.588989|0|41001.633442|Q
20260716|UI|20671.015462|8|32553.394016|Q
20260716|UIS|46086.959719|1401|222026.825456|Q
20260716|UITB|22933.759770|0|46521.742290|Q
20260716|UIVM|102|0|410.185042|Q
20260716|UJAN|736|0|136879.983100|Q
20260716|UJB|106482|0|115423.856573|Q
20260716|UJUL|79920|0|82333.101010|Q
20260716|UJUN|194777|0|198540.942200|Q
20260716|UK|4058|0|15592.836200|Q
20260716|UL|244361.587126|649|695841.814384|Q
20260716|ULBI|5223.605845|0|24148.887205|Q
20260716|ULCC|388617.920621|852|1030661.960541|Q
20260716|ULE|795|0|2113|Q
20260716|ULH|10031.585467|129|13264.856799|Q
20260716|ULS|299326.192462|0|405287.673002|Q
20260716|ULST|5953|0|24531.312210|Q
20260716|ULTA|122430.897372|662|192846.041772|Q
20260716|ULTI|28820.590765|5|112555.353670|Q
20260716|ULTY|105993.965564|1011|278016.870441|Q
20260716|ULVM|1547|0|1552.863900|Q
20260716|UMAC|990669.116325|35533.529267|2020909.647610|Q
20260716|UMAL|15812|1247|17634.494700|Q
20260716|UMAR|1050|0|23715|Q
20260716|UMAY|1235|0|16265.467040|Q
20260716|UMBF|104647.869352|0|237855.541123|Q
20260716|UMBFO|3240|0|4651.000000|Q
20260716|UMC|2628749.542227|25356.406099|5087445.405788|Q
20260716|UMCX|425|0|480|Q
20260716|UMDD|837|0|1256.709900|Q
20260716|UMH|115171.280255|18000|210147.292752|Q
20260716|UMHpD|1989|0|4870.385900|Q
20260716|UMI|2545.374108|0|6736.999366|Q
20260716|UMMA|9679.346010|0|23638.228112|Q
20260716|UN|73|0|181|Q
20260716|UNB|1941|29|3663.144889|Q
20260716|UNCY|186082.583023|88|360394.365110|Q
20260716|UNF|20315.692905|8|54802.965405|Q
20260716|UNFI|139700.763701|0|182966.640415|Q
20260716|UNG|3075589.481064|11048|5325077.803450|Q
20260716|UNH|1986201.663238|2427|5045063.376355|Q
20260716|UNHG|625698.306204|2252|1157187.393745|Q
20260716|UNHU|7173.581700|0|10756.032968|Q
20260716|UNHW|5755.541100|0|12723.658153|Q
20260716|UNIT|891297.140975|0|1622461.281283|Q
20260716|UNIY|3|0|6.413600|Q
20260716|UNL|27889.837000|0|86586.783136|Q
20260716|UNM|102183.328520|0|285521.853790|Q
20260716|UNMA|5391|0|7224.318000|Q
20260716|UNOV|200|0|2956.247127|Q
20260716|UNP|706062.280327|21042|1476699.733524|Q
20260716|UNTY|18077.319600|0|30486.038294|Q
20260716|UOCT|498|0|7432.100600|Q
20260716|UONE|258|4|10719.185059|Q
20260716|UONEK|2150|888|3770.462022|Q
20260716|UP|9198.493436|0|18700.047510|Q
20260716|UPAL|59|0|70.695300|Q
20260716|UPAR|635.916974|0|1775.078180|Q
20260716|UPB|73037.853067|0|142668.889824|Q
20260716|UPBD|126109.343383|0|266235.593521|Q
20260716|UPC|67429.150900|4443|143001.492699|Q
20260716|UPGD|0.012120|0|250.298120|Q
20260716|UPLD|730.989900|0|3676.672696|Q
20260716|UPLT|50|0|102.013000|Q
20260716|UPRO|341788.706882|3253|659690.270705|Q
20260716|UPS|1007713.642708|2934|1996230.549922|Q
20260716|UPSC|2|0|2|Q
20260716|UPSD|3359.034371|0|4772.109471|Q
20260716|UPSG|333|0|461.695800|Q
20260716|UPST|471607.944220|1826|984543.062662|Q
20260716|UPSX|1590.450000|0|6932.589500|Q
20260716|UPV|1045|0|1054.346500|Q
20260716|UPW|2797|0|5481.166821|Q
20260716|UPWK|466476.081413|0|966815.878864|Q
20260716|UPXI|153961|0|547974.946309|Q
20260716|URA|421695.192156|1866|1568147.775142|Q
20260716|URAA|12204.130073|0|24019.854836|Q
20260716|URAN|360|0|2007.436010|Q
20260716|URBN|319367.859649|0|484766.719742|Q
20260716|URE|218.776357|0|1097.107057|Q
20260716|URG|1733687.497928|445|2902821.368914|Q
20260716|URGN|163086.301426|0|515597.347192|Q
20260716|URI|48863.796593|1164|110986.427750|Q
20260716|URNJ|31709.308841|0|86136.010194|Q
20260716|URNM|124056.004787|33|260220.626261|Q
20260716|UROY|1121736.311256|250|1657426.613489|Q
20260716|URSP|6157|0|17342.826981|Q
20260716|URTH|149143.137548|0|224714.394856|Q
20260716|URTY|62945.949550|6|108705.007715|Q
20260716|USA|218585.508784|6453|766746.558980|Q
20260716|USAC|10184.195086|0|26006.125062|Q
20260716|USAF|31|0|31.818800|Q
20260716|USAI|4819.546329|0|11742.991940|Q
20260716|USAR|2351811.975605|9353|4694878.475189|Q
20260716|USAS|1149695.977182|500|1838034.267475|Q
20260716|USAU|65372.895385|530|86546.518110|Q
20260716|USAX|32169.892510|2977|54968.459452|Q
20260716|USB|2199015.440183|5116|3823098.528545|Q
20260716|USBC|50506|0|97082.470255|Q
20260716|USBpA|200|0|276.971100|Q
20260716|USBpH|9481|0|21544.959500|Q
20260716|USBpP|29485|0|44395.379300|Q
20260716|USBpQ|6367|0|18294.695400|Q
20260716|USBpR|5789.121100|0|26166.724900|Q
20260716|USBpS|6195|0|15360.666500|Q
20260716|USCA|1|0|4.287400|Q
20260716|USCB|3034.857551|0|8243.343851|Q
20260716|USCI|1412.956850|0|3614.921616|Q
20260716|USCL|1216.163800|0|1224.788146|Q
20260716|USD|147679.346988|0|276271.206338|Q
20260716|USDE|205318.469429|0|395660.646173|Q
20260716|USDEW|935|0|938|Q
20260716|USDU|14705|0|224765.018078|Q
20260716|USDX|14573|594|35753.669185|Q
20260716|USEA|38085.522908|11003|62236.180130|Q
20260716|USEP|355|0|549|Q
20260716|USEW|3|0|43.071800|Q
20260716|USFD|519169.841658|217|845341.268168|Q
20260716|USFE|743|0|746|Q
20260716|USFR|1540842.402330|0|2798897.448251|Q
20260716|USG|505|0|1967.470500|Q
20260716|USGG|48717|17387|128382.677700|Q
20260716|USGO|13948.107778|0|18622.379490|Q
20260716|USHY|2365617.692686|0|3768821.519676|Q
20260716|USIG|404885.691780|1515|803773.094948|Q
20260716|USIN|3|0|6.833600|Q
20260716|USIO|11773.282655|1199|92607.151461|Q
20260716|USL|3466.003669|0|5190.578263|Q
20260716|USLM|23848.055138|0|39384.606081|Q
20260716|USLN|43|0|46.197000|Q
20260716|USLV|60319.330000|0|68582.987673|Q
20260716|USMC|19953.851186|0|49039.315391|Q
20260716|USMD|3|0|6.780000|Q
20260716|USMF|2980|0|15414.191010|Q
20260716|USML|6|0|12.247300|Q
20260716|USMV|815395.627092|592|1064176.443239|Q
20260716|USNA|15890.072923|0|29449.459911|Q
20260716|USNG|1734.027700|0|3313.391005|Q
20260716|USNZ|3|0|47.211200|Q
20260716|USO|797356.728371|964|1493336.965166|Q
20260716|USOI|127793.527352|0|227986.773767|Q
20260716|USOY|22604.268945|200|84455.671663|Q
20260716|USPH|98689.671732|102|124143.838651|Q
20260716|USPX|6909.015269|0|24484.498258|Q
20260716|USRD|219|0|219.714800|Q
20260716|USRT|116927.099915|100|183547.424839|Q
20260716|USSE|4390|0|14506.827700|Q
20260716|USSG|4070.014352|0|5204.301772|Q
20260716|USSH|33|0|2504.955700|Q
20260716|UST|354.859310|0|1418.858374|Q
20260716|USTB|46501.126660|0|107993.883640|Q
20260716|USVM|9389.503472|0|18032.407239|Q
20260716|USX|13|0|13.610900|Q
20260716|USXF|24827.272362|0|35604.064272|Q
20260716|UTEN|1993.735400|100|22185.636763|Q
20260716|UTES|20919.883454|0|42583.354706|Q
20260716|UTF|49122.659779|40|136323.142535|Q
20260716|UTG|110846.855591|0|163416.595080|Q
20260716|UTHR|42376.756931|1597|124686.515089|Q
20260716|UTHY|39607.097091|1400|129160.853247|Q
20260716|UTI|295581.195986|1258|491370.955343|Q
20260716|UTL|20100.031100|0|26524.860619|Q
20260716|UTMD|4207.763518|0|4881.441574|Q
20260716|UTRE|31|0|39.359300|Q
20260716|UTSI|1293|0|9371|Q
20260716|UTSL|8472|1314|39729.343371|Q
20260716|UTWO|53639.517632|0|79308.518789|Q
20260716|UTWY|3|0|921.060400|Q
20260716|UTZ|184534.646734|578|842792.756133|Q
20260716|UUP|185306.265820|0|1165078.339588|Q
20260716|UUU|315|0|4939.565913|Q
20260716|UUUC|103|1|103|Q
20260716|UUUG|127561.808200|16390|258168.174661|Q
20260716|UUUU|2602601.052007|10251|5242067.375316|Q
20260716|UVE|27376.030926|1115|80200.470145|Q
20260716|UVIX|189235.526681|500|425826.200652|Q
20260716|UVSP|34049.993791|0|46587.984191|Q
20260716|UVV|50741.350442|12|157360.517738|Q
20260716|UVXY|1944579.846844|16902|3026626.450085|Q
20260716|UWM|36346.991933|0|227328.666555|Q
20260716|UWMC|2193323.395410|4705|6671616.336589|Q
20260716|UX|32|0|166.497605|Q
20260716|UXAP|7|0|10|Q
20260716|UXI|110.834306|0|1994.531770|Q
20260716|UXIN|23942.353968|305|172524.045823|Q
20260716|UXJA|357|0|386|Q
20260716|UXJL|2|0|74|Q
20260716|UXOC|23|0|159|Q
20260716|UXRP|9334.214290|0|19534.773643|Q
20260716|UYG|1278.473663|0|6493.844165|Q
20260716|UYLD|94711.268101|0|145305.620429|Q
20260716|UYM|592|0|1009.479320|Q
20260716|UYSC|103|0|106|Q
20260716|UZD|40|0|204.272000|Q
20260716|UZE|1119|0|6056.649000|Q
20260716|UZF|607|0|2041.493000|Q
20260716|UZX|16958|3202|88204.648727|Q
20260716|V|679508.922893|1994|2076130.922757|Q
20260716|VABK|2215|0|2428.860807|Q
20260716|VABS|2088|0|2195.020720|Q
20260716|VAC|172458.281819|0|234651.818817|Q
20260716|VACI|3209|0|365589.991758|Q
20260716|VACI/WS|25000|0|63366|Q
20260716|VAIE|12913.395300|0|25722.084300|Q
20260716|VAL|78235.190070|0|124398.582364|Q
20260716|VALE|2513480.816348|32104|5519792.898884|Q
20260716|VALN|10967.358500|0|38243.695791|Q
20260716|VALQ|3438.014420|0|3522.539876|Q
20260716|VALU|37|1|179.579800|Q
20260716|VAL/WS|1331|0|1846|Q
20260716|VAMO|8.054857|0|40.700077|Q
20260716|VANI|121768.130367|5500|236534.400607|Q
20260716|VATE|29720.964912|150|43364.884961|Q
20260716|VAVX|304|0|2225.555800|Q
20260716|VAW|14068.346589|3000|48428.381633|Q
20260716|VB|179732.805717|11|268104.457524|Q
20260716|VBCA|1556|0|2020.191100|Q
20260716|VBCB|7137.905600|0|11403.651900|Q
20260716|VBCC|1952.399946|0|3491.247746|Q
20260716|VBCD|1762|0|4063.850700|Q
20260716|VBCE|2875|0|4951.049700|Q
20260716|VBCF|1905|0|3669.734200|Q
20260716|VBCG|884|0|3697.302200|Q
20260716|VBCH|72|0|1269.502900|Q
20260716|VBCI|83.042200|0|1369.530600|Q
20260716|VBCJ|1303|0|1502.912100|Q
20260716|VBF|8917|0|22391.721618|Q
20260716|VBIL|643753.401015|0|1544152.365449|Q
20260716|VBIO|46287|15314|92832.360105|Q
20260716|VBK|79978.296466|0|105476.250184|Q
20260716|VBND|4991|0|11326.302340|Q
20260716|VBNK|20000.135701|0|46372.271401|Q
20260716|VBR|105508.573850|631|174995.785630|Q
20260716|VC|79926.657691|42|141965.876242|Q
20260716|VCEB|12171|0|25492.206195|Q
20260716|VCEL|64312.672768|31|130584.887749|Q
20260716|VCHY|9048.658433|0|12365.277334|Q
20260716|VCIG|102441.270000|13738|280897.336410|Q
20260716|VCIT|2354991.860357|4856|3125565.851355|Q
20260716|VCLN|111|0|853.409300|Q
20260716|VCLT|560702.496437|500|1731508.253334|Q
20260716|VCR|3007.527867|0|13543.845393|Q
20260716|VCRB|187082.302180|0|279309.224080|Q
20260716|VCRE|622|0|2497.684500|Q
20260716|VCRM|80649.155025|0|114595.813825|Q
20260716|VCSH|559631.432344|609|953024.808742|Q
20260716|VCTR|169761.122329|0|209257.580716|Q
20260716|VCV|34735.440978|0|93640.310478|Q
20260716|VCX|40961.379509|4210.552548|83426.891780|Q
20260716|VCYT|233785.142129|0|308214.261472|Q
20260716|VDC|31129.333258|1772|64705.359017|Q
20260716|VDE|54235.222686|0|108327.724773|Q
20260716|VDG|1807.450729|0|6768.757337|Q
20260716|VDI|909|0|914.006900|Q
20260716|VDIG|1568.556036|0|2336.492636|Q
20260716|VDV|1345.107212|0|4203.474028|Q
20260716|VEA|2709877.565356|534|4332935.236651|Q
20260716|VECAr|400|0|1600|Q
20260716|VECO|199621.986868|30|375693.335343|Q
20260716|VEEA|142219|24443|573358.524935|Q
20260716|VEEE|2339232.212400|391017.182100|4263969.804275|Q
20260716|VEEV|381088.295390|875|621621.459595|Q
20260716|VEFA|18|0|22|Q
20260716|VEGA|377.019146|0|1215.857846|Q
20260716|VEGI|1948.984770|0|14083.845067|Q
20260716|VEGN|5224.399999|0|9078.667953|Q
20260716|VEL|25147.057142|0|36755.076428|Q
20260716|VELL|18439|5052|30898.965192|Q
20260716|VELO|380363.963597|37791.628990|1004404.017029|Q
20260716|VEM|4|0|8.000000|Q
20260716|VEMY|4494.122289|0|6255.277182|Q
20260716|VENU|70474.727783|15|114586.102903|Q
20260716|VEON|4649|0|16917.081550|Q
20260716|VERA|485815.598977|75|704503.435071|Q
20260716|VERI|957757.580007|1536|1675359.813977|Q
20260716|VERS|1|0|12.858500|Q
20260716|VERU|31522.996617|1000|105933.585099|Q
20260716|VERX|118364.947744|88|447312.878367|Q
20260716|VET|42202.254965|0|144068.842689|Q
20260716|VETZ|3|0|145.788500|Q
20260716|VEU|469955.956332|2946|1523181.157937|Q
20260716|VEXC|4310.507694|0|8922.431143|Q
20260716|VFC|1006105.650354|7791|1685233.919569|Q
20260716|VFF|184467.944374|0|410370.904486|Q
20260716|VFH|259088.247526|2988|357500.864438|Q
20260716|VFLO|942046.925317|3286|1047872.919823|Q
20260716|VFMF|18986.688075|100|23944.124800|Q
20260716|VFMO|22217.919867|45|48810.963299|Q
20260716|VFMV|19347.332560|0|23759.368299|Q
20260716|VFQY|1115.665465|0|1940.943336|Q
20260716|VFS|44362.894638|1912|140447.610122|Q
20260716|VFVA|15783.870775|0|17196.738680|Q
20260716|VG|978251.143161|38990|3232783.756666|Q
20260716|VGAS|5364|0|11393.989811|Q
20260716|VGASW|60|0|192|Q
20260716|VGHY|10489.738265|0|23842.948268|Q
20260716|VGI|10828|0|33662.271526|Q
20260716|VGIT|1103163.833460|2667|1575561.802239|Q
20260716|VGK|167819.196503|125|418318.652122|Q
20260716|VGLT|581905.482192|530|1263754.635601|Q
20260716|VGM|51132.251302|0|161831.137632|Q
20260716|VGMS|18855.058702|0|26038.756275|Q
20260716|VGNT|267035.778710|1|516823.408988|Q
20260716|VGRO|439.292700|0|477.937600|Q
20260716|VGSH|723256.694399|109|1496418.936396|Q
20260716|VGSR|27333.971387|0|56531.524467|Q
20260716|VGT|2699421.905758|8498|3595224.558996|Q
20260716|VGUS|32704.078961|0|57167.517730|Q
20260716|VGVT|7|0|1659.224702|Q
20260716|VGZ|1094300.277319|24158|2151751.458676|Q
20260716|VHC|655|0|2583.255830|Q
20260716|VHI|347|0|1642.995400|Q
20260716|VHT|79550.131961|8|146878.203072|Q
20260716|VHUB|14083.728838|0|45796.273363|Q
20260716|VIA|121120.594120|1|274122.380990|Q
20260716|VIAG|286|0|332.109800|Q
20260716|VIAV|742391.788744|410|2304166.818864|Q
20260716|VICE|32|0|38.305219|Q
20260716|VICI|875886.019838|8007|1804655.000808|Q
20260716|VICR|125289.357619|6117.302266|365218.756400|Q
20260716|VIDA|9078|503|27284.092000|Q
20260716|VIDI|247|0|5778.580420|Q
20260716|VIG|156248.740772|10|629446.025113|Q
20260716|VIGI|91601.070047|116|165997.189926|Q
20260716|VIK|275950.378213|68|604026.815400|Q
20260716|VINP|2938.980786|0|6885.445886|Q
20260716|VIOG|10027.631383|0|26493.908693|Q
20260716|VIOO|30799.956259|0|46921.065273|Q
20260716|VIOT|58732|0|96455.376786|Q
20260716|VIOV|21485.992309|0|39828.418955|Q
20260716|VIPS|474703.557585|231|811624.355923|Q
20260716|VIR|476059.118176|0|680767.721565|Q
20260716|VIRC|1120.316894|0|5465.418036|Q
20260716|VIRT|361596.621476|106121|503747.624823|Q
20260716|VIS|23599.338177|0|37118.329855|Q
20260716|VISN|933183.315810|211|1321654.934494|Q
20260716|VIST|213877.569587|77|374122.410517|Q
20260716|VITL|141598.666951|3100|586233.951228|Q
20260716|VIV|189485.245485|200|319555.884776|Q
20260716|VIVK|340515|80813|805651.848492|Q
20260716|VIVO|282200.200399|41171|576176.355873|Q
20260716|VIVS|2157489.549700|306805.479600|4468355.071918|Q
20260716|VIXM|45859.729450|0|95136.228726|Q
20260716|VIXY|332867.959378|11|539620.633825|Q
20260716|VKI|17386.287567|500|32892.626567|Q
20260716|VKQ|44840.055896|0|82996.007466|Q
20260716|VKTX|265486.965862|4241|662542.072456|Q
20260716|VLGEA|5198.741698|0|14961.034438|Q
20260716|VLLU|7|0|19|Q
20260716|VLN|368579.845716|38810|931141.365884|Q
20260716|VLN/WS|13465|10295|57515|Q
20260716|VLO|328913.483689|3114|783318.708744|Q
20260716|VLRS|63085.861457|200|126036.029407|Q
20260716|VLT|1602.964785|5|15873.849903|Q
20260716|VLTO|216458.887697|443|375938.406919|Q
20260716|VLU|1600.054534|0|2034.433534|Q
20260716|VLUE|93907.272222|445|320708.974195|Q
20260716|VLY|1119659.955853|4680|2283590.444251|Q
20260716|VLYPN|1693|0|2524.223100|Q
20260716|VLYPO|1939|0|3849.581200|Q
20260716|VLYPP|77|0|965.648900|Q
20260716|VMAR|718369.836900|172469|1325561.970055|Q
20260716|VMAX|0.215902|0|10.887399|Q
20260716|VMBS|385619.327028|4722|638915.807747|Q
20260716|VMC|140092.435835|3|195953.639230|Q
20260716|VMD|70689.028444|7|184776.305336|Q
20260716|VMET|66115.894026|350|93479.484378|Q
20260716|VMI|23618.157777|0|51006.757455|Q
20260716|VMO|60950.652692|1372|116336.343194|Q
20260716|VMSB|1|0|1.014300|Q
20260716|VNAM|1406|0|4994.838348|Q
20260716|VNCE|7897.313971|50|23170.693179|Q
20260716|VNDA|316042.670124|3006|484290.559666|Q
20260716|VNET|286000.907659|2100|433157.253560|Q
20260716|VNIE|1|0|5.122500|Q
20260716|VNLA|100000.191133|4189|181000.273999|Q
20260716|VNM|233756.400719|0|335183.690594|Q
20260716|VNME|3|0|6|Q
20260716|VNO|243928.514710|0|370861.934353|Q
20260716|VNOM|321943.991595|415|611316.386297|Q
20260716|VNOpL|6633|0|8023.745600|Q
20260716|VNOpM|1424.073700|0|3268.590500|Q
20260716|VNOpN|353|0|4130.775200|Q
20260716|VNOpO|5274.645000|0|16810.929200|Q
20260716|VNQ|923032.442659|798|1328652.156712|Q
20260716|VNQI|36643.236983|0|103574.147110|Q
20260716|VNRX|34794.614100|0|61718.042065|Q
20260716|VNSE|2|0|5|Q
20260716|VNT|207743.691440|0|502839.222632|Q
20260716|VNTG|5658|0|69310.963430|Q
20260716|VO|815111.135526|1399|1498223.395465|Q
20260716|VOC|57895.767747|0|70754.143798|Q
20260716|VOD|553311.844109|14541|1253150.135466|Q
20260716|VOE|138263.152920|0|347612.803531|Q
20260716|VOLT|451604.184909|23854|569287.771888|Q
20260716|VONE|14756.101363|0|33708.504925|Q
20260716|VONG|414329.253689|2613|679666.695303|Q
20260716|VONV|361824.821663|0|460896.059937|Q
20260716|VOO|1137719.061833|1999|2140321.314426|Q
20260716|VOOG|542437.031853|5881|1193141.808264|Q
20260716|VOOV|22836.221122|70|56990.266587|Q
20260716|VOOX|2344.083700|0|2567.568765|Q
20260716|VOR|128317.056478|82|327147.843092|Q
20260716|VOT|72675.067889|0|181507.373927|Q
20260716|VOTE|2658.094819|0|6583.903930|Q
20260716|VOX|52701.319425|136|100005.398755|Q
20260716|VOXP|104|0|107.974100|Q
20260716|VOXR|66947.370337|100|283704.812911|Q
20260716|VOYA|479039.898861|25356|731670.802767|Q
20260716|VOYApB|2378|0|6772.140700|Q
20260716|VOYG|525438.464561|18743.924454|762097.940170|Q
20260716|VPC|2312|0|7773.062926|Q
20260716|VPFF|702|0|705|Q
20260716|VPG|94450.718681|2293|292141.664416|Q
20260716|VPL|57923.093312|800|253761.456830|Q
20260716|VPLS|26009.013001|500|80112.796690|Q
20260716|VPU|79142.487245|91|161107.647636|Q
20260716|VPV|1488.716166|0|26609.770296|Q
20260716|VPX|6|0|18.938900|Q
20260716|VRA|7214.513410|0|24050.690127|Q
20260716|VRAX|710105.532500|159193|1203311.589088|Q
20260716|VRC|2|0|7|Q
20260716|VRCA|2926.424552|0|5541.603006|Q
20260716|VRDN|608823.338832|50|898337.028908|Q
20260716|VREX|52430|0|80390.134624|Q
20260716|VRIG|170596.621580|0|252644.469136|Q
20260716|VRM|181.360544|0|1657.781960|Q
20260716|VRME|5403|0|8913.027350|Q
20260716|VRNS|477373.852617|25|674047.388694|Q
20260716|VRP|95205.958468|0|270804.886402|Q
20260716|VRRM|655356.727652|555|1314331.875267|Q
20260716|VRSK|299961.186240|536|734950.706234|Q
20260716|VRSN|156026.545036|0|236605.078218|Q
20260716|VRT|1286976.993476|595|2049147.378430|Q
20260716|VRTL|11794.163743|504|50879.841222|Q
20260716|VRTS|22835.298439|0|30287.796139|Q
20260716|VRTX|239762.007236|2400|472075.858187|Q
20260716|VRXA|12321.947100|0|63616.572254|Q
20260716|VS|2492|0|28332.060485|Q
20260716|VSA|26291.074000|861|59924.374070|Q
20260716|VSAT|927563.595778|66|1142872.616121|Q
20260716|VSDA|889|0|2930.225088|Q
20260716|VSDB|7633|0|34003.766073|Q
20260716|VSDM|60037.026204|0|80446.154904|Q
20260716|VSEC|102373.991439|23|126824.259696|Q
20260716|VSECU|6759|0|17153|Q
20260716|VSEE|802110.818700|550|2044284.567937|Q
20260716|VSGX|27498.212317|0|59587.316936|Q
20260716|VSH|550049.997716|2201|2905223.262235|Q
20260716|VSHY|15.045966|0|21.814366|Q
20260716|VSLU|651|0|7984.378945|Q
20260716|VSME|4314|9|18350.155000|Q
20260716|VSMV|505.033233|0|2244.272933|Q
20260716|VSNT|146286.267078|1556|533358.509159|Q
20260716|VSOL|935.947000|0|4558.405800|Q
20260716|VSS|261748.458666|0|287368.021414|Q
20260716|VST|1120423.847038|821|2305093.537502|Q
20260716|VSTD|1750|0|11520|Q
20260716|VSTL|9534.753700|1394|20970.448600|Q
20260716|VSTM|435294.918849|500|799773.622954|Q
20260716|VSTS|370099.010370|15|1034770.868870|Q
20260716|VSXY|422879.237508|160|648047.754260|Q
20260716|VT|681871.959399|3477.190000|957186.241310|Q
20260716|VTAK|719927.887000|32777|1332302.700504|Q
20260716|VTC|5541.823246|0|25254.344719|Q
20260716|VTEB|3210731.142399|1189|5057070.965029|Q
20260716|VTEC|106800.834745|5080|193970.271308|Q
20260716|VTEI|43862.448845|0|61847.213135|Q
20260716|VTEL|20704.043457|0|22976.825849|Q
20260716|VTES|81703.437281|0|130004.474098|Q
20260716|VTEX|38072.657600|0|227190.987318|Q
20260716|VTG|27173.615857|0|33804.773032|Q
20260716|VTGN|139697|400|386453.629654|Q
20260716|VTHR|5162.008071|0|26781.832489|Q
20260716|VTI|1027882.840881|4058|1653121.526825|Q
20260716|VTIP|371151.402710|0|935885.890545|Q
20260716|VTIX|81311.269028|0|201835.367750|Q
20260716|VTMX|6513.896528|0|11459.933885|Q
20260716|VTN|4793.351524|0|6788.707724|Q
20260716|VTOL|25485.898836|0|37447.787630|Q
20260716|VTP|2400.059717|0|7727.646310|Q
20260716|VTR|457880.881600|1114|892329.511881|Q
20260716|VTRS|1839394.018646|1002|3032471.130343|Q
20260716|VTS|84285.886450|0|160752.865867|Q
20260716|VTSI|10493.542249|0|27437.673345|Q
20260716|VTV|550562.367538|1393|1655632.885307|Q
20260716|VTVT|14948.816048|0|27612.669916|Q
20260716|VTWG|9395.684467|0|14817.815101|Q
20260716|VTWO|206416.190464|691|287192.566698|Q
20260716|VTWV|19957.501506|0|25081.566327|Q
20260716|VUG|3718820.535166|1874|4931918.448165|Q
20260716|VUS|4|0|8.468600|Q
20260716|VUSB|333409.956549|0|638156.364172|Q
20260716|VUSE|2322|0|8632.341361|Q
20260716|VUSG|806.402965|0|1286.300535|Q
20260716|VUSI|3|0|6.005000|Q
20260716|VUSV|7225.733507|0|7631.126707|Q
20260716|VUZI|132207.269957|0|211536.068116|Q
20260716|VV|65291.035294|459|101411.901228|Q
20260716|VVOS|30128|0|83249.058317|Q
20260716|VVR|107566.318720|0|381765.216874|Q
20260716|VVV|354310.244867|0|1122662.584301|Q
20260716|VVX|72720.716144|7|120092.155522|Q
20260716|VWAV|128130.889143|2867|324756.359052|Q
20260716|VWAVW|500|0|1085|Q
20260716|VWO|2149762.484415|11309|3512692.940783|Q
20260716|VWOB|151327.142377|326|211622.266862|Q
20260716|VXF|85743.071430|0|155841.302456|Q
20260716|VXUS|2037416.323831|4571.500000|2933172.911134|Q
20260716|VXX|854373.315600|106|1981262.076294|Q
20260716|VXZ|82|0|521.066518|Q
20260716|VYGR|147516.317516|4|216001.014950|Q
20260716|VYLD|509.033356|0|554.301347|Q
20260716|VYM|351826.081562|55|637181.679729|Q
20260716|VYMI|254771.424681|331|497299.693951|Q
20260716|VYNE|161634|0|823260.255280|Q
20260716|VYX|364469.996755|66|429148.756919|Q
20260716|VZ|4727353.468945|82719|9696230.420352|Q
20260716|VZLA|1831882.970660|0|2476685.675678|Q
20260716|W|385417.752328|360|815929.239288|Q
20260716|WAB|152157.714166|0|294492.521263|Q
20260716|WABC|53632.181701|1475|107901.442276|Q
20260716|WAFD|77984.014430|0|206951.884296|Q
20260716|WAFDP|634|0|3631.403300|Q
20260716|WAFU|27|0|93|Q
20260716|WAGN|32800.021826|2080|66289.915018|Q
20260716|WAL|155601.750097|38|290852.191612|Q
20260716|WALD|49954.209000|28497|86655.263529|Q
20260716|WALDW|100|0|350|Q
20260716|WALpA|20466|3936|22679.729000|Q
20260716|WAMA|3388.189413|0|3471.189413|Q
20260716|WANT|3277.881743|0|7667.409325|Q
20260716|WAR|6623.831113|0|22318.785766|Q
20260716|WARP|15164.276234|0|30910.322735|Q
20260716|WASH|38032.582596|0|53033.917962|Q
20260716|WAT|171549.221624|2242|286560.130595|Q
20260716|WATS|213|0|338.533700|Q
20260716|WATT|71593.255223|5978|130649.263593|Q
20260716|WAVE|8484.610876|0|13691.524990|Q
20260716|WAY|307661.966600|0|662612.479111|Q
20260716|WB|161471.955657|0|358024.456251|Q
20260716|WBD|1390996.650939|5112|4657034.390692|Q
20260716|WBI|123557.958742|0|161257.511327|Q
20260716|WBIF|8|0|96.759100|Q
20260716|WBIG|10|0|15.266900|Q
20260716|WBIL|6|0|71.861500|Q
20260716|WBIY|193|0|348.593611|Q
20260716|WBS|379622.413632|1|1586550.193835|Q
20260716|WBSpF|52|0|1508.439300|Q
20260716|WBSpG|3363|0|7218.587900|Q
20260716|WBTN|69194.264047|0|97266.981313|Q
20260716|WBUY|1359|0|9050.345133|Q
20260716|WBX|8491|530|19428.263164|Q
20260716|WCAP|2604|0|61639.926229|Q
20260716|WCBR|4301.211331|0|8500.611525|Q
20260716|WCC|100968.764939|0|321129.076822|Q
20260716|WCEO|17|0|20.768200|Q
20260716|WCLD|66307.117046|200|131887.620281|Q
20260716|WCME|1161|0|2722.329100|Q
20260716|WCMG|3|0|1621.654000|Q
20260716|WCMI|507642.344776|0|592200.537376|Q
20260716|WCN|178345.204547|7|373884.778462|Q
20260716|WCPB|29138.039619|0|33019.004119|Q
20260716|WCT|11829|500|37524.252000|Q
20260716|WD|39464.007628|1802|69527.093534|Q
20260716|WDAI|3|0|6.167900|Q
20260716|WDAY|598208.978727|0|988868.559292|Q
20260716|WDC|823034.524887|76468.772040|4237789.249212|Q
20260716|WDCC|204|5|340.020000|Q
20260716|WDCX|200935.478867|42999.040976|624391.774918|Q
20260716|WDEF|663|0|6243.435159|Q
20260716|WDFC|44390.752289|0|64180.500559|Q
20260716|WDGF|122|0|820.916700|Q
20260716|WDH|14252|0|41513.546838|Q
20260716|WDI|46397.894389|0|93046.571079|Q
20260716|WDIG|718|0|720.725800|Q
20260716|WDIV|247.130828|0|1194.784812|Q
20260716|WDNA|59|0|68.662200|Q
20260716|WDRN|16340|0|33162.569348|Q
20260716|WDS|91832.129857|0|393916.639713|Q
20260716|WDTE|4323.991550|0|8459.005582|Q
20260716|WEA|2129|0|4222.521800|Q
20260716|WEAT|76092.885084|0|223383.112479|Q
20260716|WEAV|114075.604484|0|318021.127100|Q
20260716|WEBL|12382.554132|0|34712.715917|Q
20260716|WEBS|2748.245300|0|13631.935500|Q
20260716|WEBX|12|0|15.699600|Q
20260716|WEC|263849.878877|4997|463924.724793|Q
20260716|WEED|5515|0|10780.261010|Q
20260716|WEEI|33776.879487|0|54137.011968|Q
20260716|WEEK|12468.458746|4|22875.897844|Q
20260716|WEEL|1624.788860|0|3665.493125|Q
20260716|WELD|5687.498098|0|47967.276598|Q
20260716|WELL|406050.802351|34|818294.691281|Q
20260716|WEN|1946235.436064|103|4306622.177781|Q
20260716|WENC|77|0|5080|Q
20260716|WENNW|700|0|2100|Q
20260716|WEPN|501.060900|0|1396.552100|Q
20260716|WERN|235824.072678|0|408903.180386|Q
20260716|WES|77688.551039|0|151560.150977|Q
20260716|WEST|62792.920878|0|171474.357003|Q
20260716|WETH|19163|2290|81227.985607|Q
20260716|WETO|486|0|5866.998714|Q
20260716|WEX|78499.209354|0|200760.919781|Q
20260716|WEYS|2414|0|4441.510013|Q
20260716|WF|32678.075845|1278|62695.587719|Q
20260716|WFC|1835674.177503|10996|6835688.385463|Q
20260716|WFCF|1094|0|2795.114400|Q
20260716|WFCpA|22962|0|42177.945400|Q
20260716|WFCpC|21581|0|42564.631100|Q
20260716|WFCpD|7424.963200|0|125153.070800|Q
20260716|WFCpL|2221.544300|0|7419.274250|Q
20260716|WFCpY|13330|0|23461.021400|Q
20260716|WFCpZ|17898.440600|0|46434.275600|Q
20260716|WFF|399|26|1600.830585|Q
20260716|WFG|42033.843809|0|55764.105537|Q
20260716|WFRD|120912.859149|64|279134.282763|Q
20260716|WGMI|181397.004206|34030.094059|276799.958232|Q
20260716|WGO|123261.896461|3|201072.639681|Q
20260716|WGRX|6505|503|20749.447484|Q
20260716|WGS|175158.340333|7|328216.086733|Q
20260716|WGSWW|24570|24570|24670|Q
20260716|WH|189573.237209|0|345893.893464|Q
20260716|WHD|111135.189768|68|260187.464304|Q
20260716|WHF|45549.871740|0|64615.277767|Q
20260716|WHG|3161|0|7237.290970|Q
20260716|WHK|19339.104281|0|51271.721225|Q
20260716|WHLR|47899|0|152330.086221|Q
20260716|WHR|311735.834433|110|621238.577035|Q
20260716|WHRpA|3188|0|10050.462800|Q
20260716|WHWK|99995.862240|0|158293.889388|Q
20260716|WIA|15125|0|21940.267400|Q
20260716|WILC|202|0|585.340196|Q
20260716|WIMA|56|3|98.951700|Q
20260716|WIMI|8241.820353|0|14532.514043|Q
20260716|WINA|13147.928687|0|17868.400365|Q
20260716|WING|233084.144046|57|365991.287688|Q
20260716|WINN|16757.060569|0|54546.701133|Q
20260716|WIP|6518.171116|0|21836.070130|Q
20260716|WISE|607.013682|0|1594.810825|Q
20260716|WIT|2254582.868039|570|3298519.602921|Q
20260716|WIW|27125.716980|0|73167.716841|Q
20260716|WIX|236114.321553|6|490537.861415|Q
20260716|WK|176536.947536|0|301868.473184|Q
20260716|WKC|883560.647954|0|1038721.273990|Q
20260716|WKEY|16769.751465|13|25915.306820|Q
20260716|WKHS|12770.075095|13|21321.291101|Q
20260716|WKSP|75378|2503|220123.080360|Q
20260716|WLDN|61666.988117|25|113038.798290|Q
20260716|WLDR|3574.459268|0|19018.977268|Q
20260716|WLDS|5848|4|34601.090000|Q
20260716|WLDU|125|0|653.253000|Q
20260716|WLFC|34722.720007|0|51137.196123|Q
20260716|WLII|3|0|6|Q
20260716|WLIIW|202|0|204|Q
20260716|WLK|94326.865973|3|171757.120490|Q
20260716|WLKP|2888.172556|0|21294.884476|Q
20260716|WLTG|1219.026652|0|1432.946552|Q
20260716|WLTH|94336.622103|78|209620.684347|Q
20260716|WLY|80996.750843|0|138015.679112|Q
20260716|WLYB|5|0|9.460100|Q
20260716|WM|344346.164208|5340|623987.490348|Q
20260716|WMB|859913.144837|13|2077753.359406|Q
20260716|WMG|128226.594826|6|267162.724114|Q
20260716|WMK|33041.807667|0|45460.089867|Q
20260716|WMS|70386.860659|206|154811.408303|Q
20260716|WMT|2634526.620749|4889|6224216.569126|Q
20260716|WMTI|1799.950900|0|7439.202094|Q
20260716|WNC|3179109.787485|9137.276935|3608890.466962|Q
20260716|WNDR|53|0|107|Q
20260716|WNEB|9766|0|14861.841400|Q
20260716|WNTR|8446.681363|0|24506.564673|Q
20260716|WNW|1898|0|3187.111440|Q
20260716|WOK|27124.820000|101|54822.370707|Q
20260716|WOLF|861776.849760|45112.382880|1752790.177161|Q
20260716|WOMN|772.426400|0|1754.358891|Q
20260716|WOOD|5862.530877|2801|14342.992978|Q
20260716|WOOF|386630.120093|3810|764064.235040|Q
20260716|WOR|34593.049906|0|51268.011314|Q
20260716|WPAC|2|0|2|Q
20260716|WPC|211405.954290|475|363756.063149|Q
20260716|WPM|427597.086297|5027|788121.046425|Q
20260716|WPP|50262.154402|1512|133930.159210|Q
20260716|WPRT|4217.187555|0|7951.980069|Q
20260716|WQTM|37897.395176|0|158866.069537|Q
20260716|WR|9|0|12|Q
20260716|WRAP|390677.095613|38149|689355.993283|Q
20260716|WRB|288900.381614|596|677604.173058|Q
20260716|WRBpE|136|0|1669|Q
20260716|WRBpF|2541|0|8484.488000|Q
20260716|WRBpG|5018|24|5423|Q
20260716|WRBpH|4865|0|8053.535600|Q
20260716|WRBY|667705.532343|0|885889.454682|Q
20260716|WRD|610325.568656|3494|996493.566968|Q
20260716|WRLD|15743.863250|0|28248.868630|Q
20260716|WRN|262408.102673|1553|525234.613841|Q
20260716|WRTH|4716.580115|0|15726.028275|Q
20260716|WS|42112.279586|0|62014.751602|Q
20260716|WSBC|192757.969823|726|270295.595121|Q
20260716|WSBCO|1178|0|4978|Q
20260716|WSBF|9776.308688|90|18382.919669|Q
20260716|WSBK|837|0|1240.918930|Q
20260716|WSC|250139.302555|804|555579.475317|Q
20260716|WSDB|3|0|2527|Q
20260716|WSE|112007.028619|1051|356261.472010|Q
20260716|WSFS|146920.118271|0|174920.536943|Q
20260716|WSGE|1|0|1.646700|Q
20260716|WSHP|26238.290941|4225|55850.402765|Q
20260716|WSM|186279.935343|3|290225.564137|Q
20260716|WSML|390.057836|0|6795.139191|Q
20260716|WSO|82792.870863|0|128154.462579|Q
20260716|WSO/B|4|0|7.146000|Q
20260716|WSPC|30|0|31.993800|Q
20260716|WST|106521.022269|0|195900.328387|Q
20260716|WSTN|3|0|6|Q
20260716|WT|517582.066904|725|842917.331961|Q
20260716|WTAI|22931.988628|775|116923.119070|Q
20260716|WTBA|6122.215788|0|12212.302271|Q
20260716|WTBN|341|0|12296.563215|Q
20260716|WTF|8|0|302.734416|Q
20260716|WTFC|160251.443971|20|232230.757156|Q
20260716|WTFCN|4487|0|7973.712000|Q
20260716|WTI|686518.684258|3644|1335061.618269|Q
20260716|WTID|1940|0|7420.905100|Q
20260716|WTIP|50|0|393.013800|Q
20260716|WTIU|995.218400|0|5828.670000|Q
20260716|WTLS|136|0|463.047900|Q
20260716|WTM|7206.002994|2|8844.477454|Q
20260716|WTMF|6376.476395|0|13627.142648|Q
20260716|WTPI|12535.546793|0|22827.913541|Q
20260716|WTRE|441|3|2978.850600|Q
20260716|WTRG|230612.080396|400|890084.293465|Q
20260716|WTS|29103.559234|0|49046.948735|Q
20260716|WTTR|276026.714383|832|373256.685099|Q
20260716|WTV|652876|0|683260.992682|Q
20260716|WTW|70931.234565|42|113712.405383|Q
20260716|WU|1850887.543463|5315|3361535.549694|Q
20260716|WUGI|4.637036|0|138.795682|Q
20260716|WULF|7323272.793349|33594|15025913.788556|Q
20260716|WULX|44973.525550|5007.509200|91809.829853|Q
20260716|WVE|385561.205081|387|783271.101286|Q
20260716|WVVI|1244|0|5181.288600|Q
20260716|WVVIP|431|0|779.948000|Q
20260716|WW|14840.442757|0|22051.859564|Q
20260716|WWD|68775.722805|5|126517.983370|Q
20260716|WWJD|58050.050258|0|182121.363418|Q
20260716|WWR|169100.893400|0|300663.433930|Q
20260716|WWW|109047.554460|27|174744.911409|Q
20260716|WX|8|0|11|Q
20260716|WXET|22886.044800|0|33975.284154|Q
20260716|WXM|10198|2722|26043.920000|Q
20260716|WY|661840.678952|27116|1296641.620521|Q
20260716|WYFI|525203.990737|38560.143067|1367976.983997|Q
20260716|WYFL|33916.999200|8290|65118.015336|Q
20260716|WYHG|592.739362|0|1007.471972|Q
20260716|WYNN|170938.275863|1|306506.905831|Q
20260716|WYY|15117.826878|906|43477.827923|Q
20260716|WZRD|2342|0|2728.097115|Q
20260716|XA|481.588100|0|812.260600|Q
20260716|XAGG|174557.142300|0|197674.967500|Q
20260716|XAGI|3|0|26|Q
20260716|XAIR|1510|0|3735.550568|Q
20260716|XAIX|14178.067324|0|20694.328108|Q
20260716|XAR|15444.789038|202|93719.139504|Q
20260716|XAUG|3.127356|0|7.307242|Q
20260716|XB|2933.025564|0|3402.012164|Q
20260716|XBAP|42|0|1983.867810|Q
20260716|XBB|15522.122324|0|16192.213624|Q
20260716|XBCI|10576.625397|0|31581.593157|Q
20260716|XBFR|368|0|1162.320600|Q
20260716|XBI|1559130.845588|10756|2866414.077099|Q
20260716|XBIL|35028.726112|829|70525.942612|Q
20260716|XBIO|7624|0|12014.272199|Q
20260716|XBIT|7538.436681|0|14228.556749|Q
20260716|XBIX|1|0|206.064000|Q
20260716|XBJA|1171|0|1293.464800|Q
20260716|XBJL|102|0|144.535800|Q
20260716|XBNB|3|0|6.106000|Q
20260716|XBOC|147|0|259|Q
20260716|XBOX|1913|0|2662.089089|Q
20260716|XBP|1398.493827|0|4057.073597|Q
20260716|XBTY|2271.805700|0|6674.464411|Q
20260716|XC|197|0|4534.465400|Q
20260716|XCBE|1|0|4|Q
20260716|XCCC|13310.391015|0|34334.762414|Q
20260716|XCEM|20448.528358|0|131300.498099|Q
20260716|XCH|7650|0|25266.286247|Q
20260716|XCLR|51|0|58.204100|Q
20260716|XCNY|47|0|52.036700|Q
20260716|XCUR|18330|1365|111800.283318|Q
20260716|XDAT|20|0|300.770800|Q
20260716|XDEC|508|0|2174.878300|Q
20260716|XDEF|339|0|544.226700|Q
20260716|XDIV|2834.706127|1287|2939.095776|Q
20260716|XDQQ|869.025358|0|2596.053157|Q
20260716|XDSQ|1578.546500|0|2216.546500|Q
20260716|XDTE|28142.589514|0|78454.718683|Q
20260716|XE|2239442.065045|84475.426579|3581580.837475|Q
20260716|XEL|706181.911341|1204|2363074.242841|Q
20260716|XELB|226|0|1395.190000|Q
20260716|XELLL|15439.620400|800|31553.947700|Q
20260716|XEMD|20131|0|29109.693617|Q
20260716|XEML|3|0|6.609200|Q
20260716|XENE|295702.813280|100|754350.387609|Q
20260716|XERS|259439.268514|4292|518989.871339|Q
20260716|XES|8666.087450|0|15985.808418|Q
20260716|XEUR|3|0|6|Q
20260716|XEY|7|0|10.807000|Q
20260716|XFEB|1|0|276.133014|Q
20260716|XFIV|9160|0|23919.249230|Q
20260716|XFLH|3814|0|26763|Q
20260716|XFLT|13509.077463|0|45507.106731|Q
20260716|XFLX|2.044094|0|10.707194|Q
20260716|XFOR|135863|0|157472.300177|Q
20260716|XGN|32606.815419|0|74314.977497|Q
20260716|XHB|564712.371381|0|1000776.377565|Q
20260716|XHE|37538.347073|0|46866.606089|Q
20260716|XHG|18292|0|39953.500000|Q
20260716|XHLD|10486|0|21431.544004|Q
20260716|XHLF|83915.542500|0|222552.457687|Q
20260716|XHOA|3|0|6|Q
20260716|XHR|174665.535948|0|193015.760115|Q
20260716|XHS|3868.119740|0|9896.922646|Q
20260716|XIDE|35|0|2103.572800|Q
20260716|XIDV|274.961623|0|390.409723|Q
20260716|XIFR|98814.193115|0|258254.081793|Q
20260716|XIGV|9|0|14.568400|Q
20260716|XIJN|3|0|726.472000|Q
20260716|XIMR|1|0|288.742400|Q
20260716|XITK|171.784818|0|459.009700|Q
20260716|XIWC|3|0|3|Q
20260716|XJH|1056|0|10301.910740|Q
20260716|XJR|823.770200|0|1414.617400|Q
20260716|XJUN|2084.022400|0|2448.022400|Q
20260716|XKRE|1|0|4|Q
20260716|XLB|1416783.508327|10|2252734.889090|Q
20260716|XLBI|2702|0|5202.416300|Q
20260716|XLBX|6|0|6|Q
20260716|XLC|809208.269678|509|1283971.136059|Q
20260716|XLCI|79.800200|0|111.565800|Q
20260716|XLE|4070999.856681|3192|6887656.688478|Q
20260716|XLEI|11414.852430|0|51634.514127|Q
20260716|XLEX|73|0|125.086000|Q
20260716|XLF|3753328.559281|3543|7905316.435606|Q
20260716|XLFI|3741.097200|0|6273.844100|Q
20260716|XLFX|184|0|326.260433|Q
20260716|XLG|88253.404737|136|254741.856733|Q
20260716|XLI|1202706.089352|584|1965227.943935|Q
20260716|XLII|632.666300|0|1531.008100|Q
20260716|XLIX|4|0|7|Q
20260716|XLK|1239664.468100|3752|2532362.054952|Q
20260716|XLKI|5319.304800|600|10880.019700|Q
20260716|XLKX|1361|0|1366.909100|Q
20260716|XLO|23258|0|34071.709243|Q
20260716|XLP|1985253.740220|24042|3394878.637311|Q
20260716|XLRE|1353070.488078|0|1921094.502627|Q
20260716|XLRI|103|0|260.718200|Q
20260716|XLSI|6354.568200|0|7456.415800|Q
20260716|XLSR|34133.340523|0|65377.936233|Q
20260716|XLU|2603468.376178|5881|5349004.586868|Q
20260716|XLUI|10211.162600|0|12145.510661|Q
20260716|XLUX|4.000000|0|7.000000|Q
20260716|XLV|2375313.781128|10689|3791899.946288|Q
20260716|XLVI|4380.383800|0|10116.638301|Q
20260716|XLVX|188|0|329.905000|Q
20260716|XLY|1007750.835452|790|1323074.609363|Q
20260716|XLYI|178|0|241.984700|Q
20260716|XLYX|3|0|3|Q
20260716|XMAG|28030.361534|0|752813.661609|Q
20260716|XMAR|182|0|729.821700|Q
20260716|XMAX|216892.642859|0|402539.891287|Q
20260716|XME|221501.646431|2843|657007.321374|Q
20260716|XMHQ|51593.893687|0|89216.884368|Q
20260716|XMLV|1514.062484|0|14682.221423|Q
20260716|XMMO|177477.739540|0|324283.984596|Q
20260716|XMPT|14211.633248|0|22989.186067|Q
20260716|XMTR|131390.373323|0|200079.553398|Q
20260716|XMVM|5034.890061|0|14761.313276|Q
20260716|XNCR|104695.255262|0|132990.663220|Q
20260716|XNDU|240862.550828|3624|442923.388318|Q
20260716|XNDX|23214.010300|2109|41555.607677|Q
20260716|XNET|19776.100000|0|62623.502285|Q
20260716|XNOV|17|0|535.558400|Q
20260716|XNTK|8581.965264|237|22195.757959|Q
20260716|XOCT|268|0|1018|Q
20260716|XOEF|367.726300|0|532.404939|Q
20260716|XOEX|0.272479|0|766.885778|Q
20260716|XOM|1176896.040838|2407|3111956.497566|Q
20260716|XOMO|3557.213584|500|11662.016893|Q
20260716|XOMX|13639.102050|0|20018.066983|Q
20260716|XONE|27482.111786|0|49726.798096|Q
20260716|XOP|436717.373400|0|614060.562673|Q
20260716|XOS|22346.558641|0|48159.180036|Q
20260716|XOSWW|1200|0|1200|Q
20260716|XOVL|411|0|11358.095100|Q
20260716|XOVR|145329.950085|1850|1305342.795784|Q
20260716|XP|648884.979526|100|1342708.040475|Q
20260716|XPAV|1|0|5.584700|Q
20260716|XPAY|7923.462447|0|28594.825281|Q
20260716|XPEG|7835|0|12351.459800|Q
20260716|XPEL|26914.248424|0|46334.355998|Q
20260716|XPER|44113.804303|0|65950.332006|Q
20260716|XPEV|1265427.964471|9032|2700449.127047|Q
20260716|XPH|7588.986082|0|34866.256109|Q
20260716|XPL|3894|0|19940.837100|Q
20260716|XPND|1295|0|1841.391900|Q
20260716|XPO|280389.821784|0|577051.180320|Q
20260716|XPOF|121134.067346|1|256268.247709|Q
20260716|XPON|3550|0|16492.648123|Q
20260716|XPP|21|0|423.453126|Q
20260716|XPRO|329528.104843|740|409208.765824|Q
20260716|XQQI|47827.935316|0|103522.514606|Q
20260716|XQTM|346|0|350.243000|Q
20260716|XRAY|1333909.758879|0|2066138.509473|Q
20260716|XRMI|1134.574791|0|1430.944245|Q
20260716|XRN|16139.948837|0|28437.788952|Q
20260716|XRNpA|664|0|2134.716300|Q
20260716|XRNpB|264|0|264.811300|Q
20260716|XRP|169241.314424|0|250644.055560|Q
20260716|XRPC|18499.703075|0|27896.156234|Q
20260716|XRPI|12607.535454|0|29051.574179|Q
20260716|XRPM|848.866800|0|3006.425387|Q
20260716|XRPN|6901.897197|0|25853.266123|Q
20260716|XRPNW|336|0|6125.750000|Q
20260716|XRPR|97.600990|0|5140.307997|Q
20260716|XRPT|28388.897332|0|37055.406592|Q
20260716|XRPZ|74946.824669|0|112218.503524|Q
20260716|XRT|1358711.542578|94|1520259.647626|Q
20260716|XRTX|3823|0|10857.028778|Q
20260716|XRX|287820.465289|11|685702.643201|Q
20260716|XRXDW|22490|0|35501.570558|Q
20260716|XSD|14673.301392|0|51683.482500|Q
20260716|XSEM|1048|0|1900.350000|Q
20260716|XSEP|741|0|1831.632400|Q
20260716|XSHD|2300.802700|0|19156.966935|Q
20260716|XSHP|2374.371410|0|4740.095650|Q
20260716|XSHQ|6430|0|20742.665813|Q
20260716|XSLV|170|0|2370.872140|Q
20260716|XSMO|53807.616387|0|134746.232316|Q
20260716|XSOE|35717.480049|0|72620.833220|Q
20260716|XSPC|632|0|1315.133120|Q
20260716|XSPI|14156.379352|0|42032.344142|Q
20260716|XSVM|83733.543816|0|87563.847697|Q
20260716|XSVN|48937.792500|800|60550.429000|Q
20260716|XSW|1325.326892|0|6452.009355|Q
20260716|XT|32878.703304|0|51377.671817|Q
20260716|XTAI|7|0|22.304265|Q
20260716|XTAP|102|0|106|Q
20260716|XTEN|70706.293263|150|102918.528513|Q
20260716|XTIA|395762.276604|24|949415.345640|Q
20260716|XTJA|14|0|42.143280|Q
20260716|XTJL|246|0|271.300000|Q
20260716|XTL|3803.631539|0|61346.134866|Q
20260716|XTLB|252|0|484.784918|Q
20260716|XTN|23031.806462|0|26033.800001|Q
20260716|XTNT|6534|0|31312.817141|Q
20260716|XTOC|145|0|641.812100|Q
20260716|XTR|41|0|433.632900|Q
20260716|XTRE|3279.067080|0|9788.350410|Q
20260716|XTWO|630108|0|647227.435569|Q
20260716|XTWY|4414|0|14520.544786|Q
20260716|XUDV|868.226797|0|1164.617395|Q
20260716|XUSP|1151|0|1407.436800|Q
20260716|XV|17435.620222|0|18583.117541|Q
20260716|XVUG|2|0|5.818700|Q
20260716|XVV|2222.147165|0|3671.306581|Q
20260716|XW|3|0|6|Q
20260716|XWEL|13427|0|47899.108772|Q
20260716|XXI|156758.527375|0|212505.589633|Q
20260716|XXII|1666|0|4338.596871|Q
20260716|XXRP|50837.728509|0|97892.764351|Q
20260716|XXV|3228.216000|0|7650.121781|Q
20260716|XXX|21|0|21.988900|Q
20260716|XYF|8651.208333|0|21561.050801|Q
20260716|XYL|618492.573582|93|806600.646443|Q
20260716|XYLD|136338.829449|203|233856.057431|Q
20260716|XYLG|415.997530|0|1995.333361|Q
20260716|XYZ|549162.677919|638|1447193.998124|Q
20260716|XYZG|651|0|1876.462159|Q
20260716|XYZY|2732.547720|0|5961.088467|Q
20260716|XZO|15498.553870|0|36115.066260|Q
20260716|YAAS|22881|0|30339.310990|Q
20260716|YALA|21651|0|107435.792546|Q
20260716|YALL|2545.046950|0|9271.898642|Q
20260716|YANG|42611.920831|0|69128.096665|Q
20260716|YB|4647.271479|0|11439.858620|Q
20260716|YBIT|630.115619|0|3053.042277|Q
20260716|YBMN|1320.905700|0|1699.883200|Q
20260716|YBST|2387|0|4534.028154|Q
20260716|YBTC|2807.596508|0|14770.370974|Q
20260716|YBTY|2837.167100|0|4224.048904|Q
20260716|YCBD|76496|0|389541.352496|Q
20260716|YCL|5674.459544|0|31846.751253|Q
20260716|YCLO|3|0|3|Q
20260716|YCS|3567.980830|0|9890.007623|Q
20260716|YCY|3|0|6|Q
20260716|YDDL|1126|0|5326.223690|Q
20260716|YDEC|2068|0|3303|Q
20260716|YDES|2826|0|17463.169887|Q
20260716|YDESW|2103|0|2106|Q
20260716|YDKG|115|0|4119.635881|Q
20260716|YEAR|19894|0|104357.657840|Q
20260716|YELP|157992|164|255811.382496|Q
20260716|YETH|16210.872807|0|39947.564255|Q
20260716|YETI|332620.193057|1187|554169.982670|Q
20260716|YEXT|231793.372084|0|335540.729698|Q
20260716|YFYA|100|0|60740.672500|Q
20260716|YGLD|394.470003|0|3869.417314|Q
20260716|YHC|91708|28287|216083.799825|Q
20260716|YHGJ|638|0|1266.926100|Q
20260716|YHNA|3|0|6|Q
20260716|YHNAR|10|0|10|Q
20260716|YI|797|0|1913.800000|Q
20260716|YIBO|1310|0|1447.254629|Q
20260716|YICC|2|0|4302|Q
20260716|YICCW|101|1|202|Q
20260716|YINN|131289.704256|745|409644.175935|Q
20260716|YJ|26|0|369|Q
20260716|YJUN|23154|0|26956.375000|Q
20260716|YLD|10243.300161|0|33978.640704|Q
20260716|YLDE|12695.363869|0|14893.168969|Q
20260716|YLDW|8035|0|8042.535694|Q
20260716|YMAG|485560.669747|4412|1214867.429910|Q
20260716|YMAR|509|0|1164|Q
20260716|YMAT|30414.260000|0|62557.443490|Q
20260716|YMAX|269075.445461|462|887673.381436|Q
20260716|YMM|1102570.720646|3212|2745628.194467|Q
20260716|YMT|2739|0|10930.459582|Q
20260716|YNOT|36392|0|37923.139000|Q
20260716|YOKE|121|0|1313.704800|Q
20260716|YOLO|1459.998925|0|13241.475812|Q
20260716|YOOV|382|0|8528.550250|Q
20260716|YORW|22265.517766|144|73297.058384|Q
20260716|YOU|111005.860264|6|182641.540163|Q
20260716|YOUL|202|0|3969.017067|Q
20260716|YPF|191023.392888|19|407814.972829|Q
20260716|YQ|848|0|3506.400000|Q
20260716|YQQQ|5933.748200|0|11143.650068|Q
20260716|YRD|7575.261426|0|32714.746159|Q
20260716|YSAG|931.030000|0|934.060000|Q
20260716|YSAU|210.774363|0|217.523863|Q
20260716|YSEP|465|0|2735|Q
20260716|YSG|6501.869565|0|17501.204181|Q
20260716|YSPC|860.020300|0|2593.108160|Q
20260716|YSPY|590|0|6867.434500|Q
20260716|YSS|309549.511981|3720|458752.782783|Q
20260716|YSWY|78993.011202|0|158770.595463|Q
20260716|YSXT|645|0|9895.377222|Q
20260716|YTRA|191.957351|0|28330.513714|Q
20260716|YUM|600729.716711|269|1333370.601795|Q
20260716|YUMC|191708.966371|7|362451.796086|Q
20260716|YUNG|222|0|222.371000|Q
20260716|YXI|387|0|1088.277200|Q
20260716|YXT|41|0|743.700000|Q
20260716|YYAI|4509.215300|0|11292.007175|Q
20260716|YYGH|52176|0|167487.904393|Q
20260716|YYY|230688.578458|0|278740.304384|Q
20260716|YYYM|329|0|359.436400|Q
20260716|Z|412207.973308|1282|767937.628218|Q
20260716|ZALT|36667|0|59660.882780|Q
20260716|ZAP|24792.141987|400|36473.072333|Q
20260716|ZAPR|403|0|1731|Q
20260716|ZBAO|333271|25197|932093.194688|Q
20260716|ZBH|493831.907758|0|1027823.621532|Q
20260716|ZBIO|385586.293192|192|483096.476161|Q
20260716|ZBRA|107093.656049|0|196457.534455|Q
20260716|ZCBA|3|0|6|Q
20260716|ZCBB|3|0|6|Q
20260716|ZCBE|3|0|6.013800|Q
20260716|ZCBF|3|0|6|Q
20260716|ZCBG|3|0|6.014600|Q
20260716|ZCMD|18496|8904|39101.208065|Q
20260716|ZD|98073.819104|0|149334.445584|Q
20260716|ZDAI|351|0|2486.549000|Q
20260716|ZDEK|1|0|2781|Q
20260716|ZDGE|24029.322580|0|63699.315925|Q
20260716|ZECP|23148.800000|0|50089.730081|Q
20260716|ZENA|1408395.959601|30897|2392427.839737|Q
20260716|ZEO|2156|0|14650.700761|Q
20260716|ZEOWW|110|0|110|Q
20260716|ZEPP|3275.097234|0|11533.184760|Q
20260716|ZETA|1077423.127084|6401|2280457.670281|Q
20260716|ZETX|4264.400000|200|18768.625245|Q
20260716|ZFEB|74|0|6674|Q
20260716|ZG|130391.500353|0|310671.131312|Q
20260716|ZGN|433971.516070|272|894608.913864|Q
20260716|ZH|25039|0|79176.668801|Q
20260716|ZHDG|2|0|14.590660|Q
20260716|ZHOG|50|0|53.613100|Q
20260716|ZIG|44|0|534.780905|Q
20260716|ZIM|162655.238635|879|419705.475366|Q
20260716|ZINC|1826.300000|0|2159.446900|Q
20260716|ZION|352653.592780|853|526052.870874|Q
20260716|ZIONP|1113|0|4054.812100|Q
20260716|ZIP|58748.952010|0|129965.919853|Q
20260716|ZJK|1223|204|3223.624510|Q
20260716|ZJUL|19263|0|44772.396500|Q
20260716|ZJUN|14185|0|19350.292200|Q
20260716|ZJYL|889.801339|0|1188.296100|Q
20260716|ZKH|3|0|1414.341997|Q
20260716|ZKIN|3736|0|19664.197150|Q
20260716|ZKP|942|0|1052|Q
20260716|ZKPU|1|0|6|Q
20260716|ZKPW|4|0|377|Q
20260716|ZLAB|94829.771745|0|388461.520647|Q
20260716|ZM|356602.006125|171|881064.416279|Q
20260716|ZMAY|652|0|6660.085300|Q
20260716|ZMUN|599|0|617.562300|Q
20260716|ZNB|56880|0|105334.802432|Q
20260716|ZNOV|18|0|31975|Q
20260716|ZNTL|115525.255016|0|167498.007107|Q
20260716|ZOCT|1087|0|4325|Q
20260716|ZONE|355032.445300|17802|770164.840325|Q
20260716|ZOOZ|915|0|2629.179268|Q
20260716|ZROZ|46108.877493|0|507085.557280|Q
20260716|ZS|285045.306274|993|557879.059440|Q
20260716|ZSB|2.915100|0|176.693000|Q
20260716|ZSC|3567|0|3571.485200|Q
20260716|ZSEP|357|0|5966|Q
20260716|ZSL|232972.935692|14319|640442.193780|Q
20260716|ZSQR|187773.199326|34201|310224.120906|Q
20260716|ZSTK|1754|410|6534.466128|Q
20260716|ZTAX|417|0|1007.925200|Q
20260716|ZTEK|6556|0|23967.595375|Q
20260716|ZTEN|10|0|1017.279300|Q
20260716|ZTG|370|0|5438.018670|Q
20260716|ZTO|480345.181446|0|590613.387615|Q
20260716|ZTOP|40|0|47.783300|Q
20260716|ZTR|107858.884874|300|165642.750751|Q
20260716|ZTRE|15|0|84.078800|Q
20260716|ZTS|731074.964280|603|3353674.380004|Q
20260716|ZTWO|4|0|10.862100|Q
20260716|ZUMZ|32117.448144|1126|58589.686064|Q
20260716|ZURA|98045.913409|0|167478.094299|Q
20260716|ZVIA|34245.432624|0|121714.851610|Q
20260716|ZVOL|33868.565300|0|43146.942451|Q
20260716|ZVRA|211623.944123|0|320408.951695|Q
20260716|ZWS|126174.107788|0|209135.755439|Q
20260716|ZYBT|544|0|1261|Q
20260716|ZYME|63265.246728|0|96971.777021|Q
12086