Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260717|A|518134.812492|35|841666.623118|Q
20260717|AA|1868332.999341|7622|4123265.936153|Q
20260717|AAA|75|0|6555.545044|Q
20260717|AAAA|3515|0|3720.087941|Q
20260717|AAAC|3|0|6.029900|Q
20260717|AAAU|194533.971692|0|277569.982790|Q
20260717|AACB|2432|0|4795|Q
20260717|AACG|194.421563|0|3040.434053|Q
20260717|AACIU|26|0|26|Q
20260717|AACIW|11|0|36|Q
20260717|AACO|2|0|2|Q
20260717|AACOW|2200|0|2220|Q
20260717|AACP|3|0|3|Q
20260717|AAC/U|1|0|1|Q
20260717|AADR|11.060841|0|1179.880941|Q
20260717|AADX|174235.106649|10347.933600|299302.543146|Q
20260717|AAEQ|3|0|64.684000|Q
20260717|AAL|70745011.848046|62895|150413946.597410|Q
20260717|AALG|5601.070000|0|5908.466800|Q
20260717|AAME|2221|0|5263.205299|Q
20260717|AAMI|89406.852071|0|134139.954668|Q
20260717|AAOG|423125.306200|41956|795286.429443|Q
20260717|AAOI|1408906.081159|48512.308343|3629136.552031|Q
20260717|AAON|335474.153114|1220|426022.198188|Q
20260717|AAOX|787321.619156|75169|2450646.002081|Q
20260717|AAOZ|40601.347600|10736|74898.284447|Q
20260717|AAP|367188.455003|52|585654.663867|Q
20260717|AAPB|10482|0|30862.493319|Q
20260717|AAPD|2509373.163000|0|7612133.072208|Q
20260717|AAPE|6324|0|12627.186700|Q
20260717|AAPG|7970.529272|0|8165.368473|Q
20260717|AAPL|11303680.485824|39728|20097248.951075|Q
20260717|AAPU|201168.846772|576|651035.033428|Q
20260717|AAPW|3471.283064|0|10858.045027|Q
20260717|AAPX|8576|2825|21929.556428|Q
20260717|AAPY|1531|0|2920.546990|Q
20260717|AARD|14871.830141|836|66841.217215|Q
20260717|AAT|62537.424487|0|117794.063195|Q
20260717|AAUA|3|0|6.536000|Q
20260717|AAUC|46121.109664|0|93482.654842|Q
20260717|AAVM|9|0|21.327400|Q
20260717|AAXJ|138668.003073|3200|210992.114648|Q
20260717|AB|33377.950425|0|91204.034794|Q
20260717|ABAT|1163662.799110|17686|2024120.361335|Q
20260717|ABBV|1322831.096976|548|2064812.083871|Q
20260717|ABCB|115769.928492|12|131283.204169|Q
20260717|ABCL|878513.194913|67157.881455|1678117.478233|Q
20260717|ABCS|1004|0|1007.079000|Q
20260717|ABEO|142385.817174|3668|215774.466911|Q
20260717|ABEQ|2567.399809|0|4490.386909|Q
20260717|ABEV|2626854.030246|20652|5545138.644907|Q
20260717|ABFL|3125.486254|0|4620.857754|Q
20260717|ABG|45161.242745|10|68887.831628|Q
20260717|ABI|3|0|32.914307|Q
20260717|ABIG|1302|0|1724.240200|Q
20260717|ABLD|2911|0|6203.964874|Q
20260717|ABLS|3|0|2471.594600|Q
20260717|ABLV|104|0|221.963958|Q
20260717|ABM|161335.494701|0|186152.520338|Q
20260717|ABNB|562893.095577|728|1181237.560609|Q
20260717|ABNG|401|0|851|Q
20260717|ABOS|69819.615595|1500|95454.255551|Q
20260717|ABOT|4|0|414.384900|Q
20260717|ABR|881051.621145|2088|1214060.005200|Q
20260717|ABRpD|2963|0|7602.606900|Q
20260717|ABRpE|201|0|1595.012400|Q
20260717|ABRpF|871|0|2983.258900|Q
20260717|ABSI|587288.958805|25586.776750|1418737.181531|Q
20260717|ABT|2839326.832926|36778|7055933.189680|Q
20260717|ABTC|342124.520775|826|486394.879150|Q
20260717|ABTS|2201|0|4682.135500|Q
20260717|ABUF|7|0|10.036000|Q
20260717|ABUS|550892.550726|21|732453.703142|Q
20260717|ABVC|21394.229099|0|38051.427970|Q
20260717|ABVX|228385.498920|200|508344.327497|Q
20260717|ABX|133340.539204|270|270328.154435|Q
20260717|ABXL|3366|0|3886.794900|Q
20260717|ACA|118859.138030|232|603083.760044|Q
20260717|ACAA|3|0|6|Q
20260717|ACAD|139918.483953|0|376575.052044|Q
20260717|ACB|311583.685711|645|597317.506063|Q
20260717|ACCL|1624|0|2794|Q
20260717|ACCO|107106.569255|923|217104.553198|Q
20260717|ACCS|719.804804|0|2248.328628|Q
20260717|ACDC|139278.523106|252|463870.284757|Q
20260717|ACEI|2294.474872|0|4680.496072|Q
20260717|ACEL|18470|0|43188.180980|Q
20260717|ACEP|501|0|938.256800|Q
20260717|ACES|15529.313589|0|26088.003834|Q
20260717|ACET|16838.879670|0|32268.918063|Q
20260717|ACFN|8007.106700|1|21453.509197|Q
20260717|ACGC|3|0|7|Q
20260717|ACGL|342715.839129|5|849581.877370|Q
20260717|ACGLN|15079|712|25281.603930|Q
20260717|ACGLO|11348|0|16900|Q
20260717|ACGO|3|0|7.747200|Q
20260717|ACGR|3|0|7.856500|Q
20260717|ACH|66899.125836|0|152106.394470|Q
20260717|ACHC|489003.194577|12|937435.133506|Q
20260717|ACHR|4823245.271559|41368|8768716.493284|Q
20260717|ACHR/WS|21246|2314|46648|Q
20260717|ACHV|366285.273916|311|607529.586233|Q
20260717|ACHX|3|0|3.044000|Q
20260717|ACI|824402.413676|3554|1469447.226055|Q
20260717|ACIC|44152.095877|0|67910.838883|Q
20260717|ACII|16505.156949|0|22586.064776|Q
20260717|ACIO|51346|0|140182.794252|Q
20260717|ACIU|39674.944865|0|138612.356344|Q
20260717|ACIW|475732.944237|0|780529.959317|Q
20260717|ACKY|5573.058738|0|7613.792764|Q
20260717|ACLC|908.118938|0|2562.000838|Q
20260717|ACLO|88|0|304.070535|Q
20260717|ACLS|174566.753943|0|340870.465391|Q
20260717|ACLZ|3|0|6|Q
20260717|ACM|179248.786677|6|397061.777743|Q
20260717|ACMM|257|0|365.583100|Q
20260717|ACMR|198481.636963|1912|370254.996883|Q
20260717|ACN|1686833.112389|5739|2807610.390589|Q
20260717|ACNB|17854|0|20923.524431|Q
20260717|ACNT|4119|0|8061.282646|Q
20260717|ACOG|10398|0|21272.171138|Q
20260717|ACOM|433.711900|0|436.711900|Q
20260717|ACON|4396|0|8024.787643|Q
20260717|ACONW|226|0|226|Q
20260717|ACP|167261.373058|6191|258255.220873|Q
20260717|ACPpA|4|0|1999.409800|Q
20260717|ACR|2239|0|4518.384539|Q
20260717|ACRE|69782.897898|170|117870.950350|Q
20260717|ACRpC|4348|0|8675.437500|Q
20260717|ACRpD|1003|0|1039.182800|Q
20260717|ACRS|204424.521102|200|400170.515885|Q
20260717|ACRV|57898.769837|0|124709.246510|Q
20260717|ACSG|92|0|395.843300|Q
20260717|ACSI|273|0|436.265778|Q
20260717|ACSV|4|0|7.983800|Q
20260717|ACT|47197.709697|11|81522.145443|Q
20260717|ACTG|64690.676243|0|104016.250252|Q
20260717|ACTS|1000|0|1848.276200|Q
20260717|ACTU|41878.359248|3924|110561.262128|Q
20260717|ACU|1011.102690|0|2463.063602|Q
20260717|ACV|2843.247102|0|10514.540802|Q
20260717|ACVA|294982.832525|3042|891238.937666|Q
20260717|ACVF|612.805422|0|1247.781084|Q
20260717|ACVT|1|0|8.578300|Q
20260717|ACVU|202|0|882.303500|Q
20260717|ACWI|297001.483377|343|2484986.065869|Q
20260717|ACWV|15653.934743|0|48246.192361|Q
20260717|ACWX|247160.899040|0|818425.800989|Q
20260717|ACXP|2707.473700|1014|19962.928739|Q
20260717|ACYN|1598499.826900|0|2530013.917280|Q
20260717|ACYQ|7403|0|17402.766400|Q
20260717|ACYS|204610.049108|0|287808.018308|Q
20260717|AD|26434.885150|0|35534.492261|Q
20260717|ADAC|1000|0|1950|Q
20260717|ADAG|24436.080194|0|48570.327594|Q
20260717|ADAM|164675.395504|155|282491.125042|Q
20260717|ADAMG|931|0|2270.970300|Q
20260717|ADAMH|5796|0|7419.040400|Q
20260717|ADAMI|95|0|878.681600|Q
20260717|ADAML|3012|0|7235.348800|Q
20260717|ADAMM|5999|0|7056.951000|Q
20260717|ADAMN|3393|0|5399.511300|Q
20260717|ADAMO|10340|0|15708.424200|Q
20260717|ADAMZ|359|0|2563.505300|Q
20260717|ADBE|1942956.397415|2001|2956253.485521|Q
20260717|ADBG|1738552.557018|1837|5674815.889467|Q
20260717|ADBU|4244|1|8956.619684|Q
20260717|ADC|140648.812997|0|288606.739839|Q
20260717|ADCpA|6282.854200|0|8612.081700|Q
20260717|ADCT|196716.164899|3|529678.956984|Q
20260717|ADDS|2117|0|55632.584500|Q
20260717|ADEA|391961.041305|1459|810944.743087|Q
20260717|ADFI|4121|0|7651.098600|Q
20260717|ADGM|14389|0|18749.282000|Q
20260717|ADI|407207.122919|76|890012.691408|Q
20260717|ADIL|4772|200|11454.775235|Q
20260717|ADIU|4|0|38|Q
20260717|ADIV|210|0|2570.150300|Q
20260717|ADM|681296.454937|21|1471332.078691|Q
20260717|ADMA|405963.351706|0|684343.300957|Q
20260717|ADME|6078|0|7068.699300|Q
20260717|ADNT|105098.200541|50|239216.913679|Q
20260717|ADP|564338.802637|565|744243.808564|Q
20260717|ADPT|733012.471401|797|1195753.376689|Q
20260717|ADPV|4045.044120|0|7472.444188|Q
20260717|ADSE|43|0|50.355837|Q
20260717|ADSK|790702.574049|89|1004763.209720|Q
20260717|ADT|1788458.193748|2563|3509078.110153|Q
20260717|ADTN|133877.592572|3|359342.756437|Q
20260717|ADUR|186056.805662|17829.111154|276238.090616|Q
20260717|ADUS|61569.086885|0|77715.438207|Q
20260717|ADV|24568.570000|0|30358.246788|Q
20260717|ADVB|1419|24|4682.777800|Q
20260717|ADVE|2|0|5.388700|Q
20260717|ADX|80699.312559|0|149792.225666|Q
20260717|ADXN|121|0|1034|Q
20260717|AEBI|94638|0|163888.308842|Q
20260717|AEC|4223.898600|0|8407.203578|Q
20260717|AEE|275673.185213|195|711409.573214|Q
20260717|AEF|33331.697600|0|56898.385600|Q
20260717|AEFC|2547|0|18060.817200|Q
20260717|AEG|1112947.639699|4314|1911469.325721|Q
20260717|AEHG|46720.682300|6750|139582.821826|Q
20260717|AEHL|19988|0|42271.219661|Q
20260717|AEHR|783714.928296|7810|1920574.444182|Q
20260717|AEI|1528.702127|0|5942.825609|Q
20260717|AEIS|102583.962016|1417|245814.609206|Q
20260717|AEM|267624.828392|10692|1055964.615460|Q
20260717|AEMD|19030|0|40103.305800|Q
20260717|AENT|15889.880000|0|19630.271757|Q
20260717|AENTW|1100|0|1400|Q
20260717|AEO|603251.010926|1600|1306150.674536|Q
20260717|AEON|95322|0|243086.892631|Q
20260717|AEP|612943.389692|51|1243737.827644|Q
20260717|AER|91921.092521|5|201538.654251|Q
20260717|AERO|29668.877760|0|89435.680728|Q
20260717|AERT|2586.150802|0|3911.535011|Q
20260717|AERTW|222|0|222|Q
20260717|AES|946913.617695|1536|2668630.815870|Q
20260717|AESI|906897.806333|69|1236356.524182|Q
20260717|AESP|3|0|21143|Q
20260717|AESPU|1000|0|1000|Q
20260717|AESR|12989|0|19987.595906|Q
20260717|AETH|16|0|26.394900|Q
20260717|AEVA|275246.204171|21894.380357|508352.084537|Q
20260717|AEXA|12116|0|49523.461335|Q
20260717|AEYE|8572|0|26475.410887|Q
20260717|AFB|15614|0|56181.122884|Q
20260717|AFBI|72|0|205.864042|Q
20260717|AFCG|26745.141016|0|52643.767869|Q
20260717|AFG|60615.276651|1019|140229.522969|Q
20260717|AFGB|946|0|5590.860500|Q
20260717|AFGC|593|0|6970.979930|Q
20260717|AFGD|353.543900|100|3205.792900|Q
20260717|AFGE|1113|0|2847.785900|Q
20260717|AFGR|87|0|1271.310168|Q
20260717|AFIF|326978|0|372783.765942|Q
20260717|AFIX|7784|0|7794.955020|Q
20260717|AFJK|2247|0|3427.751309|Q
20260717|AFJKR|50|0|11082|Q
20260717|AFJKU|3|0|4|Q
20260717|AFK|10237.492537|100|37989.484606|Q
20260717|AFL|368623.413579|229|645828.175807|Q
20260717|AFLG|28546|782|47943.344200|Q
20260717|AFMC|15436|0|32697.632782|Q
20260717|AFOS|1232.782876|0|3915.273723|Q
20260717|AFRI|5708|0|17290.283663|Q
20260717|AFRIW|109|1|3801|Q
20260717|AFRM|703695.100019|3006|1953072.054579|Q
20260717|AFRU|1225|0|9810.988300|Q
20260717|AFSM|2258.605800|0|5142.880900|Q
20260717|AFYA|9174.622206|0|16444.305980|Q
20260717|AG|1758614.548993|3590|3733949.889990|Q
20260717|AGBK|213722|0|239344.217593|Q
20260717|AGCC|4873|0|10239.782089|Q
20260717|AGCO|139558.547681|0|195568.050952|Q
20260717|AGD|89885.717585|0|107336.326405|Q
20260717|AGEM|588|0|1337.626936|Q
20260717|AGEN|390433.252338|138|666356.296261|Q
20260717|AGG|1346623.104308|234|2833908.400762|Q
20260717|AGGA|108|0|4630.414700|Q
20260717|AGGH|21039.344286|0|58717.010091|Q
20260717|AGGS|540|0|1221.490645|Q
20260717|AGGY|8972.073126|0|31504.032075|Q
20260717|AGI|372557.488530|0|951858.990709|Q
20260717|AGIG|4001.611922|0|6911.570889|Q
20260717|AGIO|124799.757941|964|242387.575963|Q
20260717|AGIQ|150.132350|0|3097.474910|Q
20260717|AGIX|28184.549223|0|97969.025939|Q
20260717|AGL|52760.175781|0|171601.607151|Q
20260717|AGM|22451.195497|7|29009.676618|Q
20260717|AGM/A|12|0|124.248931|Q
20260717|AGMB|23834.401977|0|30558.037777|Q
20260717|AGMH|640|0|4339.919618|Q
20260717|AGMI|35.035100|0|445.789300|Q
20260717|AGMpD|5376|0|6232.152100|Q
20260717|AGMpE|2026|0|2176.189000|Q
20260717|AGMpF|4309|0|15219.897500|Q
20260717|AGMpG|6560|0|10095.071900|Q
20260717|AGMpH|336|0|3011.387100|Q
20260717|AGMpI|2083|0|6118.280000|Q
20260717|AGNC|5138333.188435|31382|10467465.284142|Q
20260717|AGNCL|2938|0|3684.461700|Q
20260717|AGNCM|669|0|4182.103500|Q
20260717|AGNCN|3295|0|16175.221213|Q
20260717|AGNCO|1090.802500|0|1654.972679|Q
20260717|AGNCP|3595|400|17787.294970|Q
20260717|AGNCZ|7160|0|17767.307356|Q
20260717|AGNG|1597.490887|0|3048.084571|Q
20260717|AGNT|323986.988594|15|464812.462348|Q
20260717|AGO|62286.143590|0|88300.822390|Q
20260717|AGOX|57954.180108|0|91004.774108|Q
20260717|AGPU|61790.465850|0|69449.344556|Q
20260717|AGQ|318796.565010|1978|610054.499250|Q
20260717|AGQI|1|0|2838.679600|Q
20260717|AGRH|75|0|650.993400|Q
20260717|AGRO|102648.135116|0|291682.048322|Q
20260717|AGRW|23.062992|0|24.275792|Q
20260717|AGRZ|31301|5664|58422|Q
20260717|AGX|109144.705731|1650.050570|198618.359435|Q
20260717|AGYS|37826.892687|2220|63468.554155|Q
20260717|AGZ|1425.814177|0|12609.227554|Q
20260717|AGZD|2724|0|4101.116311|Q
20260717|AHCO|131747.983463|0|218512.398292|Q
20260717|AHD|370.744900|0|475.799100|Q
20260717|AHG|573|0|1012.019387|Q
20260717|AHLpD|2675|13|5896.078700|Q
20260717|AHLpE|2366|0|5633.301900|Q
20260717|AHLpF|650|0|3996.623900|Q
20260717|AHLT|10697.034891|0|48236.178591|Q
20260717|AHMA|1641.600000|0|12248.572687|Q
20260717|AHR|238793.193939|486|688141.733704|Q
20260717|AHRT|176100.288878|0|257142.728792|Q
20260717|AHRTpA|176|0|647.288100|Q
20260717|AHT|25285|0|25966.724700|Q
20260717|AHTpD|1932|0|9184.997300|Q
20260717|AHTpF|5815|0|5816.209200|Q
20260717|AHTpG|78|0|2726.936800|Q
20260717|AHTpH|318|0|8152.104700|Q
20260717|AHTpI|3734|99|6876.837800|Q
20260717|AHYB|771|3|1319.028600|Q
20260717|AI|629391.323608|3735|1134138.222661|Q
20260717|AIA|45802.080036|3176|164483.429731|Q
20260717|AIAI|43263.417743|767|58360.595311|Q
20260717|AIB|216761.112240|100|307178.114496|Q
20260717|AIBD|8290.585700|0|12497.979991|Q
20260717|AIBU|4361.583751|0|8920.796707|Q
20260717|AIBZ|115748.894821|1|201133.752623|Q
20260717|AIDX|3202|0|59167.273000|Q
20260717|AIEQ|231.000000|0|2443.046110|Q
20260717|AIFA|604|0|7963.228836|Q
20260717|AIFC|67927.000600|0|222773.670974|Q
20260717|AIFD|719.187138|0|6111.851732|Q
20260717|AIFF|12928|0|34415.001599|Q
20260717|AIFU|114|0|340.131771|Q
20260717|AIG|669383.717292|792|1286546.548919|Q
20260717|AIHS|9058|300|20013.300000|Q
20260717|AII|11831|0|18153.782974|Q
20260717|AIIA|3|0|9.315150|Q
20260717|AIIAr|2636|0|8588.719516|Q
20260717|AIIO|143729.470394|21270|305773.355209|Q
20260717|AIIOW|600|0|799|Q
20260717|AIIR|575.625000|351.625000|2223.625000|Q
20260717|AIM|107188|0|214052.650221|Q
20260717|AIMD|10575|1595|38547.964300|Q
20260717|AIMDW|274|100|989|Q
20260717|AIMS|1206|0|1262.035000|Q
20260717|AIN|57710.856673|0|101337.038434|Q
20260717|AINP|604|0|1707.586500|Q
20260717|AINT|18|0|24.970900|Q
20260717|AIO|13977.531250|8|73489.407329|Q
20260717|AIOO|4593|0|4841.155900|Q
20260717|AIOS|832|100|1169.797747|Q
20260717|AIOT|109711.355712|617|317063.199820|Q
20260717|AIP|132672.336617|451|294847.223636|Q
20260717|AIPI|26602.490434|682|99784.631741|Q
20260717|AIPO|192450.309622|1004|674084.348719|Q
20260717|AIQ|514794.389479|1756|1356822.880657|Q
20260717|AIQD|181|0|213.910355|Q
20260717|AIQU|118|0|2383.392781|Q
20260717|AIR|97555.980104|0|183084.864904|Q
20260717|AIRE|5775|0|28137.988599|Q
20260717|AIRG|25209.578690|6717|80317.354918|Q
20260717|AIRI|1436|0|3039.706100|Q
20260717|AIRJ|203165.769388|180|316611.274385|Q
20260717|AIRJW|411|0|1411|Q
20260717|AIRO|74202.908643|17|93293.417673|Q
20260717|AIRR|193509.223115|0|382632.455918|Q
20260717|AIRS|98657.104308|30|256678.887232|Q
20260717|AIRT|1|0|30.920180|Q
20260717|AIRTP|3689|0|5230.354700|Q
20260717|AIS|94056.005517|0|371999.542044|Q
20260717|AISP|68000.814014|32|188278.911903|Q
20260717|AISPW|8500|0|8700|Q
20260717|AIT|91206.986947|4|186067.138067|Q
20260717|AIUP|5|0|474.618559|Q
20260717|AIV|370511.247853|2522|517332.406093|Q
20260717|AIVC|5743.149206|0|9352.634602|Q
20260717|AIVI|128|0|396.508476|Q
20260717|AIVL|1145.016834|0|1829.697255|Q
20260717|AIX|11|0|69.082300|Q
20260717|AIXC|7580|0|12525.212443|Q
20260717|AIXI|45807|0|88971.165447|Q
20260717|AIYY|12983.309093|0|30589.964127|Q
20260717|AIZ|51201.300239|892|95691.409306|Q
20260717|AIZN|1595|0|6584.761000|Q
20260717|AJG|315499.651255|94|535079.264584|Q
20260717|AJUL|17844|0|18194.103900|Q
20260717|AKA|964|0|1505.551600|Q
20260717|AKAF|1|0|1.625500|Q
20260717|AKAM|608087.733036|8352|1234518.283106|Q
20260717|AKAN|631|142|2874.218967|Q
20260717|AKBA|569122.607545|9324|1336826.289539|Q
20260717|AKO/A|10|0|23.204245|Q
20260717|AKO/B|161.047141|0|406.880037|Q
20260717|AKR|121441.736285|1|526441.795575|Q
20260717|AKRE|109589.104500|5760|242136.014031|Q
20260717|AKTS|83463.968644|23749|101224.162083|Q
20260717|AKTX|12221|0|20563.892208|Q
20260717|ALA|309.392018|0|358.242818|Q
20260717|ALAB|881175.147923|26150.044347|3376367.586940|Q
20260717|ALAI|245606.916657|0|328561.391620|Q
20260717|ALAR|13730|0|41828.154744|Q
20260717|ALB|477137.097025|619|741236.772668|Q
20260717|ALBG|1198|114|1711.762200|Q
20260717|ALBpA|8071|0|410604.715600|Q
20260717|ALBT|82437|8385|449845.720791|Q
20260717|ALC|521858.602965|109|814874.718612|Q
20260717|ALCO|2352.024003|0|4124.549394|Q
20260717|ALDB|1002|0|1005|Q
20260717|ALDX|186673.242651|33979|662980.831767|Q
20260717|ALEC|77930.441264|0|128768.582836|Q
20260717|ALF|3.459600|0|4.701000|Q
20260717|ALG|22603.548623|0|32163.119396|Q
20260717|ALGM|195557.832634|124|663848.387247|Q
20260717|ALGN|206236.011156|9|328229.614997|Q
20260717|ALGS|10327.521739|0|16898.133539|Q
20260717|ALGT|104650.350257|0|146613.217473|Q
20260717|ALH|107647.350538|0|208802.889453|Q
20260717|ALHC|598900.165823|144000|849308.167728|Q
20260717|ALIL|2|0|6.609900|Q
20260717|ALIS|319|0|3243.106000|Q
20260717|ALISR|1|0|9.567347|Q
20260717|ALIT|41926.458356|0|156201.575496|Q
20260717|ALK|643272.638159|0|1481225.803163|Q
20260717|ALKS|221665.282681|0|358047.135793|Q
20260717|ALKT|198494.884792|13|329331.240325|Q
20260717|ALL|350414.885419|40|507079.679152|Q
20260717|ALLE|333497.328411|560|703476.386686|Q
20260717|ALLO|1456930.657079|2286|2586397.204396|Q
20260717|ALLpB|817|0|14162.668900|Q
20260717|ALLpH|45630.080800|1496|80210.626800|Q
20260717|ALLpI|4674|0|8154.292800|Q
20260717|ALLpJ|4389|0|14604.336500|Q
20260717|ALLR|41206|0|57750.442669|Q
20260717|ALLT|37398.067569|3|126932.435104|Q
20260717|ALLW|87889.411893|0|230239.712463|Q
20260717|ALLY|567215.139080|883|922531.604747|Q
20260717|ALM|1225083.149535|597|2158719.693252|Q
20260717|ALMR|76318.036566|0|107201.326098|Q
20260717|ALMS|213174.896711|9105|383039.318223|Q
20260717|ALMU|193604.314522|0|300721.419667|Q
20260717|ALNT|46812.279164|0|70426.876837|Q
20260717|ALNY|278172.165080|227|463716.925375|Q
20260717|ALOT|10965.607352|1241|31615.083662|Q
20260717|ALOV|4|0|9|Q
20260717|ALOY|617846.900199|75691.969225|849210.955466|Q
20260717|ALP|471691.376500|168050|1313977.472215|Q
20260717|ALPS|9595|0|74567.480000|Q
20260717|ALPX|3|0|6|Q
20260717|ALPXU|3|0|3|Q
20260717|ALRM|77340.580534|0|108299.109048|Q
20260717|ALRS|38184.189410|500|47064.004051|Q
20260717|ALSN|156080.203585|0|236403.767352|Q
20260717|ALT|629174.425507|1699|1293451.902264|Q
20260717|ALTG|19619.177920|800|37789.345380|Q
20260717|ALTGpA|1887|0|2853.951600|Q
20260717|ALTI|13444|0|19813.452366|Q
20260717|ALTL|291|0|568.587218|Q
20260717|ALTO|556755.246459|6128|1306921.010764|Q
20260717|ALTY|1939.247825|0|5934.455596|Q
20260717|ALUB|2|0|5|Q
20260717|ALV|750507.443135|10|816427.410376|Q
20260717|ALVO|47813.791569|500|101469.144971|Q
20260717|ALX|8087.387358|54|9754.832844|Q
20260717|ALXO|113674.284314|121|216389.231849|Q
20260717|ALZN|7756.552800|0|13023.592100|Q
20260717|AM|258755.644740|41|412165.471162|Q
20260717|AMA|62473.054758|8256|186891.265325|Q
20260717|AMAA|601|0|907|Q
20260717|AMACU|200031|0|1328193.015000|Q
20260717|AMAL|33537.292099|0|51913.218826|Q
20260717|AMAN|403|0|1309|Q
20260717|AMAT|618758.284131|5190|3564951.496975|Q
20260717|AMAU|35305.299297|5610.424500|155507.704739|Q
20260717|AMAX|7217|0|46309.559065|Q
20260717|AMBA|328449.288135|10420.928393|716497.907415|Q
20260717|AMBO|192|0|779.600000|Q
20260717|AMBP|184890.314226|2|831654.457318|Q
20260717|AMBQ|110613.306277|2048.375188|297482.503025|Q
20260717|AMBR|608.472222|0|2120.181987|Q
20260717|AMC|6010927.263973|200|19010334.850193|Q
20260717|AMCI|12758.125915|0|23991.119470|Q
20260717|AMCR|730332.211501|10|1633065.424624|Q
20260717|AMCX|108922.072569|0|178684.477753|Q
20260717|AMD|4727122.596705|23893|12656785.308013|Q
20260717|AMDC|27|25|186.030000|Q
20260717|AMDD|146853.980400|1|280343.604396|Q
20260717|AMDG|14408.930508|2438.072426|23891.204655|Q
20260717|AMDL|569798.067839|99569.054067|1140481.006825|Q
20260717|AMDW|48343.109571|3180.020444|67907.432607|Q
20260717|AMDY|115919.665400|0|271985.708806|Q
20260717|AME|185641.431854|71|410400.600577|Q
20260717|AMEI|1303|0|1306.803200|Q
20260717|AMEM|1|0|1.367200|Q
20260717|AMG|37899.698695|1|71862.749060|Q
20260717|AMGN|420441.008591|214|713718.282552|Q
20260717|AMGR|381|0|386.170300|Q
20260717|AMH|816764.231137|1879|1176634.879042|Q
20260717|AMHI|1|0|1|Q
20260717|AMHpG|301|0|1138.166100|Q
20260717|AMHpH|48|0|786.064200|Q
20260717|AMID|4538|0|5477.288400|Q
20260717|AMIX|2012|0|7475.963688|Q
20260717|AMJB|6502.027654|0|8449.742244|Q
20260717|AMKL|34885|9631|50496.463265|Q
20260717|AMKR|876674.764771|2156|1833613.763122|Q
20260717|AMKX|1200|0|1200|Q
20260717|AMLP|278372.939703|195|508668.880996|Q
20260717|AMLX|170216.394628|0|524498.828161|Q
20260717|AMMO|1970.717477|0|2412.142635|Q
20260717|AMN|293707.566993|0|359200.443504|Q
20260717|AMOD|6604.810000|0|12082.673544|Q
20260717|AMODW|240|0|280|Q
20260717|AMOM|660.524859|0|2276.295396|Q
20260717|AMP|109970.538574|1156|161276.512300|Q
20260717|AMPG|689809.894287|3731|1038057.677135|Q
20260717|AMPGR|1021|55|1696.759825|Q
20260717|AMPGZ|1647|925|3576.512605|Q
20260717|AMPH|88975.143366|0|130399.034700|Q
20260717|AMPL|226832.020675|0|430290.890467|Q
20260717|AMPU|216459|29148|382109.996064|Q
20260717|AMPX|747188.748046|55062.301332|2034872.718355|Q
20260717|AMPX/WS|586|552|1969|Q
20260717|AMPY|78638.963750|3822|128532.959729|Q
20260717|AMR|60222.154800|0|72256.739057|Q
20260717|AMRC|183127.272727|0|284124.110056|Q
20260717|AMRN|6084.074965|0|19769.386110|Q
20260717|AMRX|368493.627202|0|501451.230670|Q
20260717|AMRZ|198671.317070|32|553860.737180|Q
20260717|AMS|606|0|6024.377200|Q
20260717|AMSC|128870.031296|20|224296.579683|Q
20260717|AMSF|39422.440103|0|51008.339364|Q
20260717|AMSS|13993|2113|33545.348140|Q
20260717|AMST|165975.370200|2165|277141.302156|Q
20260717|AMT|331929.604325|157|1064595.994768|Q
20260717|AMTB|117940.422280|0|191533.943610|Q
20260717|AMTD|215|0|1696.260687|Q
20260717|AMTM|260190.630904|0|373277.359083|Q
20260717|AMTX|538008.621668|920|652626.186641|Q
20260717|AMUB|3.110394|0|6.110394|Q
20260717|AMUN|142|0|1781.243548|Q
20260717|AMUU|10734.542227|1422.456817|22777.702142|Q
20260717|AMWL|86992.866404|23|167910.804027|Q
20260717|AMX|63980.049053|0|342476.569198|Q
20260717|AMYY|3497|0|21259.802400|Q
20260717|AMZA|12770.337821|0|27929.109351|Q
20260717|AMZD|4775342.632990|5700|9229318.242500|Q
20260717|AMZG|383|0|3248.670416|Q
20260717|AMZN|4053311.086055|26878|13098238.456019|Q
20260717|AMZO|237|0|982.868614|Q
20260717|AMZP|3047|0|10951.682280|Q
20260717|AMZU|235366.844064|5918|632672.420125|Q
20260717|AMZW|1612.394783|0|4797.346026|Q
20260717|AMZY|51236.763490|1100|141015.995933|Q
20260717|AMZZ|82372.384253|0|143228.261742|Q
20260717|AN|48100.468921|60|103285.211369|Q
20260717|ANAB|144756.652995|0|310761.403867|Q
20260717|ANDE|36583.339741|0|65872.391772|Q
20260717|ANDG|90378.195471|0|231603.897446|Q
20260717|ANEL|8259.206920|1041|27729.723520|Q
20260717|ANET|1259075.123078|3367|2694954.732251|Q
20260717|ANF|219949.610225|200|349273.080339|Q
20260717|ANGH|978|0|985.418462|Q
20260717|ANGHW|300|0|330|Q
20260717|ANGI|54753.577473|0|95911.134839|Q
20260717|ANGL|179620.607666|2329|420762.769669|Q
20260717|ANGO|50983.989535|111|165732.621138|Q
20260717|ANGpD|2000|0|5555|Q
20260717|ANGX|247160.788339|7648|538558.360739|Q
20260717|ANIK|6501|1|12027.617592|Q
20260717|ANIP|77182.858758|0|130712.545778|Q
20260717|ANIX|66286.433554|300|110033.501494|Q
20260717|ANL|419347.710795|0|425347.909695|Q
20260717|ANNA|34190|644|136814.385399|Q
20260717|ANNAW|11414|2750|20874|Q
20260717|ANNX|421097.311380|3138.828046|1132124.999461|Q
20260717|ANPA|61|9|177.164565|Q
20260717|ANRO|134850.130195|12582|362577.736216|Q
20260717|ANTA|460|0|1147.368810|Q
20260717|ANTX|12505.209349|0|19670.101759|Q
20260717|ANV|604.536000|0|733.422300|Q
20260717|ANVS|104508.183772|0|379570.269060|Q
20260717|ANY|13580|2243|37446.028975|Q
20260717|AOA|35145.607655|0|64826.910502|Q
20260717|AOD|106855.391798|400|181014.598811|Q
20260717|AOHY|13309.159900|0|23746.143283|Q
20260717|AOK|22126.605850|500|75746.442792|Q
20260717|AOM|41404.341454|1718|78881.896987|Q
20260717|AOMD|1270|0|2211|Q
20260717|AOMN|1195|0|1495.068800|Q
20260717|AOMR|31445.635635|0|46838.085512|Q
20260717|AON|300717.547047|2174|573850.723009|Q
20260717|AOR|92171.636351|3207|134614.988271|Q
20260717|AORT|111756.706011|0|166174.270206|Q
20260717|AOS|708591.526686|17|878089.558144|Q
20260717|AOSL|172331.846518|5667|268269.386592|Q
20260717|AOTG|540.687690|0|1316.201022|Q
20260717|AOTS|6|0|9.652100|Q
20260717|AOUT|17404.430245|1|52360.743766|Q
20260717|AP|28525.944921|155|77186.675409|Q
20260717|APA|931751.748836|9756|1354986.938556|Q
20260717|APAC|2|0|31|Q
20260717|APACR|184|0|213.487242|Q
20260717|APAM|144681.021099|163|243276.452927|Q
20260717|APC|10269.698469|0|18911.463943|Q
20260717|APCB|33512.034246|0|51029.411443|Q
20260717|APD|171289.893089|7|292640.235387|Q
20260717|APEI|94489.367984|0|124277.412132|Q
20260717|APG|328964.911462|5|520724.740227|Q
20260717|APGE|85441.660530|652|914462.957754|Q
20260717|APH|862735.811898|172|2319523.081159|Q
20260717|APHG|2|0|5|Q
20260717|APHU|55|0|313.833000|Q
20260717|API|13649.743311|0|32413.347857|Q
20260717|APIE|33933.443946|0|41923.764936|Q
20260717|APLD|5923418.553246|468364.617677|11047715.569452|Q
20260717|APLE|285799.250112|499|664966.846268|Q
20260717|APLM|3014|118|6497.268508|Q
20260717|APLMW|105|5|1249|Q
20260717|APLU|5967|0|11813.901500|Q
20260717|APLX|521211.388324|61423.769511|1142963.826623|Q
20260717|APLY|20562.609875|0|52242.697553|Q
20260717|APLZ|56370.946900|1202|115693.444469|Q
20260717|APM|67237|1696|85868.279000|Q
20260717|APMC|3|0|21.009500|Q
20260717|APMI|74|0|86|Q
20260717|APMU|1951|0|7251.936957|Q
20260717|APO|708246.267997|4674|1693013.725101|Q
20260717|APOC|721|0|5936|Q
20260717|APOG|101227.342321|0|119603.537030|Q
20260717|APOpA|22036|0|76146.832700|Q
20260717|APOS|84836|0|88784.091600|Q
20260717|APP|1389126.318028|5634|3904649.916561|Q
20260717|APPC|6|0|6|Q
20260717|APPF|109922.985573|30|131074.112403|Q
20260717|APPN|80381.851257|105|138793.874623|Q
20260717|APPS|499435.586492|71254.921395|1133343.583212|Q
20260717|APPX|35514.081158|0|74580.707462|Q
20260717|APRB|1678|0|1681|Q
20260717|APRE|7813|0|58737.072210|Q
20260717|APRH|1307.998402|0|2845.138102|Q
20260717|APRJ|840|0|5011.577100|Q
20260717|APRP|7338|0|7470|Q
20260717|APRT|181|0|206|Q
20260717|APRW|3153|0|5989.500000|Q
20260717|APRZ|3|0|60.785400|Q
20260717|APT|48266.631067|0|93123.542341|Q
20260717|APTV|437187.185878|5501|704171.711329|Q
20260717|APUE|40739|0|75185.698607|Q
20260717|APUS|8107|0|12514.069500|Q
20260717|APVO|3126|0|13718.392315|Q
20260717|APWC|35|0|4994.203500|Q
20260717|APXT|199744|0|447820.999762|Q
20260717|APYX|5336.076035|0|11522.112100|Q
20260717|AQB|458|0|2400.994254|Q
20260717|AQEC|333|0|1038.079355|Q
20260717|AQLG|3|0|6.606200|Q
20260717|AQLT|6942|0|11462.822426|Q
20260717|AQMS|1387.945287|0|7310.118600|Q
20260717|AQN|570792.507689|7801|932240.660349|Q
20260717|AQNB|8167|0|11323.537000|Q
20260717|AQST|447765.568667|0|894130.741657|Q
20260717|AQWA|2093.880500|0|3213.209158|Q
20260717|AR|488008.349656|3037|2248039.763953|Q
20260717|ARAI|82201.707000|109|173814.756522|Q
20260717|ARAY|115208|2|182143.178708|Q
20260717|ARB|10|0|816.653784|Q
20260717|ARBB|101|0|282|Q
20260717|ARBE|211707.051600|9651|481388.312160|Q
20260717|ARBEW|13439|0|13939|Q
20260717|ARBK|3674.354308|0|5278.348086|Q
20260717|ARCB|146795.706537|0|169630.521367|Q
20260717|ARCC|1848036.833521|10913|2840946.314332|Q
20260717|ARCI|1|0|8.740890|Q
20260717|ARCIW|1078|0|1278|Q
20260717|ARCM|1|0|7.840800|Q
20260717|ARCO|72122.956593|0|598892.478880|Q
20260717|ARCT|69979.151160|21|112497.732432|Q
20260717|ARCX|1849|36|7064.345500|Q
20260717|ARDC|108957.861296|200|135720.371903|Q
20260717|ARDT|56720.957331|0|120626.505879|Q
20260717|ARDX|875499.437179|7556|1500890.541927|Q
20260717|ARE|223144.586649|387|350528.131586|Q
20260717|AREC|771533.562336|37305.891563|1122064.735048|Q
20260717|AREN|6502.479306|0|10696.655050|Q
20260717|ARES|630478.000843|77|757066.157045|Q
20260717|ARESpB|201342|0|402701.099900|Q
20260717|ARGT|32533.929164|0|70244.229398|Q
20260717|ARGX|47581.811497|0|71767.358576|Q
20260717|ARHS|163653.178800|0|283589.679188|Q
20260717|ARI|1434098.380650|8557|4233347.957862|Q
20260717|ARIS|158090.741755|0|356547.554715|Q
20260717|ARKB|156097.053627|21|259136.087686|Q
20260717|ARKD|6|0|16.538000|Q
20260717|ARKE|7|0|10.417900|Q
20260717|ARKF|77388.559076|0|104558.480749|Q
20260717|ARKG|1175091.726864|4711|1465590.108646|Q
20260717|ARKI|25.164400|0|94.167600|Q
20260717|ARKK|956895.985752|733|1488151.068649|Q
20260717|ARKO|63756.315584|0|163920.515867|Q
20260717|ARKQ|11894.358809|5|61562.444273|Q
20260717|ARKR|22|0|184.510000|Q
20260717|ARKT|6|0|19.345600|Q
20260717|ARKW|4588.642495|15|20373.978353|Q
20260717|ARKX|109233.885971|94|261061.180402|Q
20260717|ARL|402|0|625.286000|Q
20260717|ARLI|3|0|6|Q
20260717|ARLO|136349.820539|48|319608.820768|Q
20260717|ARLP|42613.048829|0|77877.081108|Q
20260717|ARLU|1238|0|2450.173000|Q
20260717|ARM|1806667.941185|5393|2936571.476754|Q
20260717|ARMA|3123|1700|3507.066000|Q
20260717|ARMG|97498.901899|18415.465549|328255.023549|Q
20260717|ARMH|6945|0|21137.159103|Q
20260717|ARMK|136522.591401|112|950060.589429|Q
20260717|ARMP|75269.465643|11507.251860|128227.369562|Q
20260717|ARMW|68748.610270|9256.483800|82098.641513|Q
20260717|ARMY|9|0|60.887100|Q
20260717|AROC|208967.869768|0|295856.655429|Q
20260717|AROW|24116.815770|0|37338.190083|Q
20260717|ARQ|41191.270227|505|84177.116832|Q
20260717|ARQQ|87752.569071|6871|128891.494697|Q
20260717|ARQQW|9388|3066|13665.464029|Q
20260717|ARQT|136258.694825|3375|362011.210668|Q
20260717|ARR|1557328.172528|997|2245519.969542|Q
20260717|ARRpC|4589|119|6708.656600|Q
20260717|ARRY|2610997.930675|165|3576327.306007|Q
20260717|ARTC|3|0|6|Q
20260717|ARTL|31704|0|53046.149300|Q
20260717|ARTNA|4448.403563|0|14679.204976|Q
20260717|ARTV|71715.806009|7840.677208|121606.629284|Q
20260717|ARTW|32|0|9020.018200|Q
20260717|ARTY|131561.806438|20|327497.200849|Q
20260717|ARVN|64266.418081|1110|133387.391266|Q
20260717|ARVR|203|0|220.706700|Q
20260717|ARW|98373.170631|300|163141.919787|Q
20260717|ARWG|52|0|1161.149400|Q
20260717|ARWR|706607.088559|60|1034688.001826|Q
20260717|ARX|113439.713890|0|264509.810212|Q
20260717|ARXS|161429.159663|0|333518.742698|Q
20260717|AS|378006.084586|15|1136547.606728|Q
20260717|ASA|15266.214187|0|45114.393584|Q
20260717|ASAN|1237330.375605|16157|1981559.737147|Q
20260717|ASB|391220.098099|2478|538389.316983|Q
20260717|ASBA|1946|0|12128.426100|Q
20260717|ASBP|6393|0|11027.892258|Q
20260717|ASBpE|219|0|1355.843700|Q
20260717|ASBpF|1173|700|10646.530400|Q
20260717|ASC|76976.714213|0|140260.185537|Q
20260717|ASCE|14272|0|23692.805827|Q
20260717|ASCI|57|0|211.918400|Q
20260717|ASD|231|0|236.866700|Q
20260717|ASEA|1721.384400|0|9384.737092|Q
20260717|ASEC|20|0|25.865900|Q
20260717|ASG|62289.713945|1900|105707.747395|Q
20260717|ASGI|92728.165458|0|143555.770331|Q
20260717|ASGM|601|0|807.811700|Q
20260717|ASH|114418.521764|5|155285.282658|Q
20260717|ASHR|1651813.947609|100|2097594.571475|Q
20260717|ASHS|676|0|3356.416859|Q
20260717|ASIA|79|0|1459.366232|Q
20260717|ASIC|6170.647253|0|14656.280895|Q
20260717|ASIX|27805.144915|0|68841.127190|Q
20260717|ASLE|34025.496318|0|78126.831031|Q
20260717|ASLV|25|0|33.390942|Q
20260717|ASM|810919.291436|1517|1303580.870723|Q
20260717|ASMB|35210.135506|0|136870.912118|Q
20260717|ASMF|66|0|1155.505300|Q
20260717|ASMG|9917.700612|902|34774.582440|Q
20260717|ASMH|1003.175100|0|4752.612965|Q
20260717|ASML|280918.134613|3613|814475.261058|Q
20260717|ASMU|43644.532100|0|88519.018436|Q
20260717|ASMZ|30|0|44.519100|Q
20260717|ASND|49025.305589|0|239303.245487|Q
20260717|ASO|270128.801411|102|411937.649564|Q
20260717|ASPC|13|9|21.151765|Q
20260717|ASPI|1274263.997187|137885.354707|3149582.809990|Q
20260717|ASPN|103074.078520|3582|233276.007324|Q
20260717|ASPS|5102.769230|0|5856.218880|Q
20260717|ASPSW|718|703|42021.071593|Q
20260717|ASPSZ|5652|0|28002|Q
20260717|ASR|22672.001622|110|27750.668567|Q
20260717|ASRV|575|0|1004.661200|Q
20260717|ASST|515726.223531|180|1234023.255207|Q
20260717|ASTC|22317.848300|0|36860.959743|Q
20260717|ASTE|22270.072131|186|38564.035167|Q
20260717|ASTG|11964.065900|706|14045.235805|Q
20260717|ASTH|139945.486026|84|225216.693115|Q
20260717|ASTI|66150.478339|11631.891891|126250.947627|Q
20260717|ASTL|86643.881740|0|153548.806210|Q
20260717|ASTN|1183220.486200|118106.322400|2163158.163320|Q
20260717|ASTS|8559218.418969|534205.227918|14238337.550854|Q
20260717|ASTT|569.280000|95|792.276529|Q
20260717|ASTX|2067619.848810|264570.585303|5090602.313983|Q
20260717|ASTY|88933.284800|2942|184166.260034|Q
20260717|ASUP|5697.760000|42|19634.022694|Q
20260717|ASUR|12111.237247|0|23203.561366|Q
20260717|ASX|721259.192762|832|2345810.304379|Q
20260717|ASYS|58066.959836|1307|103895.094792|Q
20260717|ATAI|7205790.561783|152417|20077104.617900|Q
20260717|ATAT|77340.372068|0|542968.208073|Q
20260717|ATC|16|0|17.666100|Q
20260717|ATCH|183214.473200|0|381900.156072|Q
20260717|ATCL|12016|0|17904.642593|Q
20260717|ATCX|674|86|4600.400000|Q
20260717|ATEC|419243.980092|204|586937.013276|Q
20260717|ATEN|177544.554104|1400|356443.751158|Q
20260717|ATER|15985.900000|2181|39570.035015|Q
20260717|ATEX|83071.629332|8452|118196.661387|Q
20260717|ATFV|13938.901268|0|19469.246139|Q
20260717|ATGL|10|0|21.257411|Q
20260717|ATHE|480|0|2200.415640|Q
20260717|ATHM|132841.538907|30|298817.614263|Q
20260717|ATHpA|1911|0|12282.175300|Q
20260717|ATHpB|2070|500|8929.900500|Q
20260717|ATHpD|3247|0|10548.472500|Q
20260717|ATHpE|13527|0|24000.278500|Q
20260717|ATHR|4404|0|7156.865860|Q
20260717|ATHS|1927|0|5060.597100|Q
20260717|ATI|240828.717979|114|560042.478410|Q
20260717|ATII|19575.864801|0|89997.741342|Q
20260717|ATIIW|581|0|10938|Q
20260717|ATKR|43963.285447|0|77086.362125|Q
20260717|ATLC|29671.492150|0|46209.404200|Q
20260717|ATLCL|11|0|2733.457000|Q
20260717|ATLCP|543|0|1097.271500|Q
20260717|ATLCZ|2330|0|4426.368700|Q
20260717|ATLO|3340|0|6802.698904|Q
20260717|ATLX|81898.261918|0|187984.839603|Q
20260717|ATMP|1921|0|2702.098000|Q
20260717|ATMU|118549.938183|2|154352.774857|Q
20260717|ATNI|10401.154764|0|19390.811009|Q
20260717|ATNM|18052.139305|0|31538.533765|Q
20260717|ATO|169350.692514|5|441876.602247|Q
20260717|ATOM|85921.479619|14704.518518|204401.628533|Q
20260717|ATOS|12048.216300|0|26262.375573|Q
20260717|ATPC|120593.310000|22314|380956.478512|Q
20260717|ATR|141214.270371|386|199824.674883|Q
20260717|ATRA|11046.473338|0|29012.682730|Q
20260717|ATRC|208001.104324|0|287557.697787|Q
20260717|ATRO|61661.404995|256|164243.744708|Q
20260717|ATS|13618.757183|0|22815.258030|Q
20260717|ATTR|3.021162|0|8.021162|Q
20260717|ATXG|65|0|73.272440|Q
20260717|ATYR|123140|0|383157.209491|Q
20260717|AU|707349.497765|358|1148575.102670|Q
20260717|AUAU|98|0|577.233608|Q
20260717|AUB|246885.592502|67|338176.613956|Q
20260717|AUBN|311|0|414.227699|Q
20260717|AUBpA|1807|3|21384.852100|Q
20260717|AUC|748|0|1573.542000|Q
20260717|AUDC|8780.205411|0|15779.456931|Q
20260717|AUGO|282149.757420|25|360762.601395|Q
20260717|AUGP|5363|0|5366|Q
20260717|AUGU|1|0|446|Q
20260717|AUGZ|1|0|5.499500|Q
20260717|AUID|28361|4712|38413.152400|Q
20260717|AUMI|42|0|381.794621|Q
20260717|AUNA|17554|0|29311.840100|Q
20260717|AUPH|121462.445917|2364|270247.130561|Q
20260717|AUR|5937658.637322|37142|8460270.835550|Q
20260717|AURA|55003.905376|0|108409.426634|Q
20260717|AURE|1998.747252|0|2868.598931|Q
20260717|AUROW|6003|5000|10634.559000|Q
20260717|AUSF|35307|0|53871.686300|Q
20260717|AUSM|199|0|206.470456|Q
20260717|AUST|3495|139|13766.545189|Q
20260717|AUTL|182278.055668|22484|331313.104997|Q
20260717|AUUD|131944|2092|353189.076040|Q
20260717|AV|1|0|42.844898|Q
20260717|AVA|86621.775859|25|133010.459317|Q
20260717|AVAH|226527.548176|1646|539292.377655|Q
20260717|AVAL|11616.909356|0|53686.263973|Q
20260717|AVAT|59892|3500|194063.030828|Q
20260717|AVAV|373585.331731|154|531717.644415|Q
20260717|AVAZ|1|0|69.636000|Q
20260717|AVB|138097.886490|0|343156.897395|Q
20260717|AVBC|7302|0|9843.348697|Q
20260717|AVBH|15913|0|33000|Q
20260717|AVBP|90668.484740|0|472969.706605|Q
20260717|AVD|6236.749063|1|18179.047061|Q
20260717|AVDE|346532.751780|370|549310.389698|Q
20260717|AVDS|4855.053258|0|26317.813428|Q
20260717|AVDV|221331.552609|5031|445919.645363|Q
20260717|AVEE|8695.753728|0|8962.712328|Q
20260717|AVEM|1413388.555364|0|2066237.978409|Q
20260717|AVES|31992.795666|0|60320.011681|Q
20260717|AVEX|828103.592650|61912.600941|2008338.561110|Q
20260717|AVGB|6|0|152.690700|Q
20260717|AVGC|23|0|27.000000|Q
20260717|AVGE|35030.696004|0|59485.858285|Q
20260717|AVGG|36238.901298|2578.747600|64867.586918|Q
20260717|AVGO|2969365.290291|18005|6946907.644378|Q
20260717|AVGU|8221.004075|631|21358.262105|Q
20260717|AVGV|12148.944996|0|23839.532964|Q
20260717|AVGW|5943.835401|0|12258.184931|Q
20260717|AVGX|47027.000440|17484|187554.540569|Q
20260717|AVIE|610|0|628.793821|Q
20260717|AVIG|123357.781720|0|180279.530690|Q
20260717|AVIR|17024.350549|0|35650.222975|Q
20260717|AVIV|25967.377901|0|52101.269634|Q
20260717|AVK|31931.631318|700|89085.646298|Q
20260717|AVL|26756.884216|2335|107696.855583|Q
20260717|AVLC|19472.357455|0|35435.869485|Q
20260717|AVLN|108779.938333|0|143298.851228|Q
20260717|AVLV|379432.806128|0|503848.651250|Q
20260717|AVMA|1049.558835|0|4454.318535|Q
20260717|AVMC|11513.596084|0|18321.326784|Q
20260717|AVMU|2797|140|14934.067687|Q
20260717|AVMV|23686.782601|0|33547.965723|Q
20260717|AVNM|13836.047535|0|23399.527222|Q
20260717|AVNS|36555|0|140617.167156|Q
20260717|AVNT|225559.300490|0|298021.844735|Q
20260717|AVNV|2022.003373|0|3842.057516|Q
20260717|AVNW|14106.038783|0|23752.901279|Q
20260717|AVO|166111.679252|1205|232060.473425|Q
20260717|AVOS|74|0|79.659000|Q
20260717|AVPT|281809.342030|0|541056.810577|Q
20260717|AVR|235026|2848|494119.329892|Q
20260717|AVRE|13395.245851|0|21255.704727|Q
20260717|AVRY|2649|0|4962.696000|Q
20260717|AVS|4297500|5000|9395019.649610|Q
20260717|AVSC|85719.994717|0|110098.837778|Q
20260717|AVSD|1055|0|11872.810050|Q
20260717|AVSE|69|0|2011.243122|Q
20260717|AVSF|7481.607700|0|36766.535161|Q
20260717|AVSU|1953.011637|0|2523.133237|Q
20260717|AVT|424573.392206|0|473833.184175|Q
20260717|AVTM|7|0|199.972600|Q
20260717|AVTR|2201790.429508|148|3733231.102413|Q
20260717|AVTX|268018.648963|0|426373.244172|Q
20260717|AVUQ|7318.083586|0|7611.124086|Q
20260717|AVUS|109441.517347|0|162030.154824|Q
20260717|AVUV|579387.987859|0|777088.592017|Q
20260717|AVX|1489.543481|0|2919.928601|Q
20260717|AVXC|6698.208370|0|9082.434650|Q
20260717|AVXL|514113.304500|0|734416.915633|Q
20260717|AVXX|70461|203|139711.001070|Q
20260717|AVY|161669.956248|84|253460.827092|Q
20260717|AWAY|2218.178476|0|2777.353560|Q
20260717|AWF|104249.734300|0|282156.913561|Q
20260717|AWI|106660.585013|27|166815.866163|Q
20260717|AWK|494885.998188|58|672139.393105|Q
20260717|AWP|135484.578516|0|240847.335870|Q
20260717|AWR|64714.685645|0|82193.815359|Q
20260717|AWRE|4342.883408|0|14822.009352|Q
20260717|AWX|2913|0|15555.173950|Q
20260717|AX|69708.843179|74|83867.797675|Q
20260717|AXG|16862.660121|0|18940.575853|Q
20260717|AXGN|211567.585296|67|388280.833444|Q
20260717|AXIA|330508.009344|0|567602.988613|Q
20260717|AXIApC|3098.156576|0|6332.210930|Q
20260717|AXIL|2284|106|11846.278300|Q
20260717|AXIN|59|3|2572.583231|Q
20260717|AXON|202524.732891|4628|318742.752949|Q
20260717|AXP|362958.561206|531|587774.432924|Q
20260717|AXPG|250|0|742.390800|Q
20260717|AXR|5922.194969|0|7812.896869|Q
20260717|AXS|62400.184741|0|177802.780832|Q
20260717|AXSM|158883.044932|0|336342.500404|Q
20260717|AXSpE|16612|0|29675.390000|Q
20260717|AXTA|219296.989277|0|439643.010748|Q
20260717|AXTI|897026.872252|45745.594306|2917389.415313|Q
20260717|AXTL|40057|15446|68264.772617|Q
20260717|AXTU|76028.163500|14243|169823.768501|Q
20260717|AXTX|497612.805060|123898.929368|2107816.496551|Q
20260717|AYA|102434.458072|0|139560.032105|Q
20260717|AYI|62371.863251|0|89300.527536|Q
20260717|AYTU|2962|0|8831.034400|Q
20260717|AZ|22943.079710|0|34779.788081|Q
20260717|AZI|14120.500000|0|34741.105116|Q
20260717|AZIO|27943.209184|0|85036.508940|Q
20260717|AZN|104838.687100|85|692249.676899|Q
20260717|AZO|37612.102134|258|62478.453437|Q
20260717|AZTA|50075.845900|0|124160.416770|Q
20260717|AZTD|11|0|14.910100|Q
20260717|AZTR|687100.038500|0|1176149.014073|Q
20260717|AZUL|1784|0|290378.371300|Q
20260717|AZYY|293|0|1909.697500|Q
20260717|AZZ|63764.039823|0|143582.468414|Q
20260717|B|1202935.354599|36856|2793656.232151|Q
20260717|BA|750646.211780|1945|1437700.792133|Q
20260717|BAB|22437.386648|0|52018.831646|Q
20260717|BABA|1530767.905287|12597|3251804.742572|Q
20260717|BABC|38|0|41|Q
20260717|BABO|25388|0|37851.755926|Q
20260717|BABU|31153.187770|0|249545.778196|Q
20260717|BABW|79|0|1190.097500|Q
20260717|BABX|112847.457799|0|326022.261685|Q
20260717|BAC|7844390.518081|6222|15074219.521362|Q
20260717|BACC|21612|0|53348|Q
20260717|BACCR|753|0|6089|Q
20260717|BACpB|12743|0|31617.392200|Q
20260717|BACpE|10804|0|13901.796900|Q
20260717|BACpK|6228|0|17057.185300|Q
20260717|BACpL|232|0|1038.586000|Q
20260717|BACpM|15147|210|37557.703000|Q
20260717|BACpN|28651|639|70455.744300|Q
20260717|BACpO|16929|0|38495.531800|Q
20260717|BACpP|12512|0|24951.744600|Q
20260717|BACpQ|7013|0|24137.363300|Q
20260717|BACpS|12505|0|30763.472400|Q
20260717|BAER|164519.899701|16095|433653.955178|Q
20260717|BAERW|199|0|709|Q
20260717|BAFE|5194|0|13797.226600|Q
20260717|BAFN|137|0|650.907520|Q
20260717|BAGY|2289|0|2429.459508|Q
20260717|BAH|425140.605762|77|1269580.408292|Q
20260717|BAI|1327067.851868|4729|2109335.140864|Q
20260717|BAIG|4905|251|14311.880157|Q
20260717|BAIV|57|0|7496|Q
20260717|BAK|320036.079950|0|511217.329726|Q
20260717|BALI|57261.642335|0|122949.986741|Q
20260717|BALL|194931.086621|530|494425.503903|Q
20260717|BALQ|1378.618000|0|2456.251600|Q
20260717|BALT|479848.547359|0|614776.924087|Q
20260717|BALY|14854.871872|300|26526.876805|Q
20260717|BAM|272200.572021|564|562247.502205|Q
20260717|BAMA|977|0|3097.582431|Q
20260717|BAMB|1222.038551|0|6498.263251|Q
20260717|BAMD|309|0|4388.102900|Q
20260717|BAMG|3462|0|6681.824024|Q
20260717|BAMO|1990|0|2975.860387|Q
20260717|BAMU|4010|0|7554.665109|Q
20260717|BAMV|2820|0|5300.451400|Q
20260717|BAMY|392|0|1959.161745|Q
20260717|BANC|482820.189831|111|690414.415806|Q
20260717|BANCpF|796|0|3872.800300|Q
20260717|BAND|572790.628476|434|729485.968552|Q
20260717|BANF|22109.603735|34|34564.522706|Q
20260717|BANL|22895|10881|113814.900060|Q
20260717|BANR|144324.705580|0|171352.621177|Q
20260717|BANX|7854.298576|0|18102.458743|Q
20260717|BAOS|1453|0|3986|Q
20260717|BAP|49095.703260|0|108662.415032|Q
20260717|BApA|53805|0|92115|Q
20260717|BAPR|23418.936475|0|25043.795775|Q
20260717|BAR|19023.752415|0|45084.851889|Q
20260717|BARK|7579.855688|0|11664.786945|Q
20260717|BASG|4312|0|9820.183000|Q
20260717|BASV|99349|0|99773.267527|Q
20260717|BATL|7164904.335487|137305|13875132.902099|Q
20260717|BATRA|10840.777454|0|13606.159225|Q
20260717|BATRK|56543.714207|0|95965.286833|Q
20260717|BATT|9956.336658|200|48986.480652|Q
20260717|BAUG|418|0|527.831400|Q
20260717|BAVA|6|0|26.657000|Q
20260717|BAX|1102878.152074|1304|1562054.418711|Q
20260717|BAY|3|0|3|Q
20260717|BB|2658811.070094|387974.649360|9463962.052139|Q
20260717|BBAG|141445.046312|0|153846.350490|Q
20260717|BBAI|5014588.400407|75615|11494403.842662|Q
20260717|BBAI/WS|10404|3507|17184|Q
20260717|BBAR|52747.302846|4|83033.974470|Q
20260717|BBAX|69781.452136|0|106705.544728|Q
20260717|BBB|9.195700|0|331.052748|Q
20260717|BBBI|2449|0|6815.711800|Q
20260717|BBBL|6.042500|0|10.964200|Q
20260717|BBBS|14541|0|18937.555298|Q
20260717|BBBY|472815.808678|0|697391.021592|Q
20260717|BBBY/WS|2864|0|12361.109250|Q
20260717|BBC|2368|0|59934.797853|Q
20260717|BBCA|47503.737204|0|81965.012715|Q
20260717|BBCB|520.022302|0|1604.182002|Q
20260717|BBCP|29714.187309|0|45947.981284|Q
20260717|BBCQ|10345.995052|0|57971.330841|Q
20260717|BBCQW|2718|2218|11984|Q
20260717|BBD|5649648.129107|17922|8665468.170864|Q
20260717|BBDC|217258.721484|0|279907.490936|Q
20260717|BBDO|7659.868646|0|37430.090116|Q
20260717|BBEM|478|130|2378.196151|Q
20260717|BBEU|42557.188951|0|92077.104423|Q
20260717|BBGI|3148.181242|0|5318.789567|Q
20260717|BBH|586.731185|0|1491.998068|Q
20260717|BBHL|2440|0|55384.528785|Q
20260717|BBHM|300|0|115643.947879|Q
20260717|BBHY|9406.806342|0|20037.662954|Q
20260717|BBIN|9245.716643|0|17429.322399|Q
20260717|BBIO|247488.333401|1|450059.723696|Q
20260717|BBJP|169529.955653|0|254781.190196|Q
20260717|BBLB|19|0|72.309700|Q
20260717|BBLG|1826|0|10044.270712|Q
20260717|BBLU|21500.246696|0|30790.071745|Q
20260717|BBMC|1000|0|1216.069818|Q
20260717|BBN|24740.672496|0|37047.436993|Q
20260717|BBNX|236640.925633|0|384786.482471|Q
20260717|BBOT|100671.125161|0|112344.559650|Q
20260717|BBP|2269.264534|0|5760.186448|Q
20260717|BBRE|5880.956435|0|18347.662266|Q
20260717|BBSC|89|0|1817.626504|Q
20260717|BBSI|32459.089907|0|60542.993248|Q
20260717|BBT|92201.795060|509|166835.599815|Q
20260717|BBUC|88172.063927|0|121140.431140|Q
20260717|BBUL|2989|525|3731.065729|Q
20260717|BBUS|92344.618846|1200|133650.888882|Q
20260717|BBVA|193454.015620|0|312617.847605|Q
20260717|BBW|52625.512966|0|82535.975912|Q
20260717|BBWI|801217.018697|2416|1871955.668173|Q
20260717|BBY|285231.520791|318|803383.539335|Q
20260717|BBYY|250|0|357.615200|Q
20260717|BC|178308.492648|7|283524.382750|Q
20260717|BCAB|971|4|3146.818285|Q
20260717|BCAL|31250|0|53785.103620|Q
20260717|BCAR|26166|12314|255305.373161|Q
20260717|BCARW|4948|0|24202|Q
20260717|BCAT|299747.306280|907|481976.029470|Q
20260717|BCAX|99861.346461|6573|153414.316088|Q
20260717|BCBP|10992.286775|9|26879.170332|Q
20260717|BCC|54957.049639|4|116220.017043|Q
20260717|BCCC|1733|0|5549.011690|Q
20260717|BCCQU|45|0|3445|Q
20260717|BCD|7060.583495|0|20738.983521|Q
20260717|BCDA|88106|19997|125506.313852|Q
20260717|BCDF|315|0|413.265100|Q
20260717|BCE|599430.421996|2467|1049827.872108|Q
20260717|BCEM|873|0|879.369900|Q
20260717|BCFN|0.877500|0|931.885488|Q
20260717|BCG|656|0|1584.639732|Q
20260717|BCGD|133|0|364.559300|Q
20260717|BCGS|191|0|192.298000|Q
20260717|BCH|65065.957216|1|106007.057524|Q
20260717|BCHI|20|0|886.777400|Q
20260717|BCHP|4771.685834|0|13988.793512|Q
20260717|BCHT|2450|0|16780.706585|Q
20260717|BCI|1174620.479693|0|1280208.563985|Q
20260717|BCIC|7840.408642|50|22151.370310|Q
20260717|BCIL|6|0|1464.149800|Q
20260717|BCKT|1|0|1.061700|Q
20260717|BCLO|23|0|223.791253|Q
20260717|BCML|9771|0|13425.497252|Q
20260717|BCO|145550.529903|573|184108.042585|Q
20260717|BCOR|273|0|766.695384|Q
20260717|BCpC|1065|0|2859|Q
20260717|BCPC|42164.528330|83|64124.633790|Q
20260717|BCPL|8|0|4195.506431|Q
20260717|BCRX|556853.706300|6952|1085094.651807|Q
20260717|BCS|1222384.729172|7074|2244128.278717|Q
20260717|BCSF|39195.463573|0|98427.468623|Q
20260717|BCSM|488|0|1488.236700|Q
20260717|BCSS|175000|0|175223.941500|Q
20260717|BCTK|4442.847661|0|8730.318029|Q
20260717|BCTX|14709.565750|0|26607.381406|Q
20260717|BCTXL|2451|0|6688|Q
20260717|BCTXZ|1400|0|197121.322000|Q
20260717|BCUS|2125|0|4262.935542|Q
20260717|BCV|7365|0|13475.841587|Q
20260717|BCX|23850.386234|0|87872.003853|Q
20260717|BCYC|15928.461436|520|56241.413597|Q
20260717|BD|7|0|7.769000|Q
20260717|BDBT|3138|0|28569.233920|Q
20260717|BDC|159782.898081|0|211715.573589|Q
20260717|BDCI|1542|0|53006|Q
20260717|BDCX|253|0|365.465300|Q
20260717|BDCZ|1060|0|2627.933300|Q
20260717|BDEC|993|0|1703.196400|Q
20260717|BDGS|686|0|691.225169|Q
20260717|BDIV|229|0|971.647400|Q
20260717|BDJ|90553.755665|163|193628.002894|Q
20260717|BDL|1134.051409|0|2493.977009|Q
20260717|BDMD|8141|0|23394.344097|Q
20260717|BDN|165087.038087|352|281803.073240|Q
20260717|BDRX|2140|0|4882.420000|Q
20260717|BDRY|2851.992617|0|9579.712126|Q
20260717|BDSX|5593.926906|0|13689.167163|Q
20260717|BDTX|129096.042974|208|267031.285814|Q
20260717|BDVG|4962|0|5882.382893|Q
20260717|BDVL|106842|0|144021.705800|Q
20260717|BDX|533644.705508|1269|771726.909687|Q
20260717|BDYN|251944.952400|0|335274.935950|Q
20260717|BE|1772811.680386|152444.813724|6310209.351551|Q
20260717|BEAG|1502|0|2906|Q
20260717|BEAM|436071.611287|1250|661491.830483|Q
20260717|BEAT|183537|6859|268100.935600|Q
20260717|BEATW|39900|39900|48542|Q
20260717|BEBE|4|0|25007|Q
20260717|BEC|191|50|204|Q
20260717|BEDY|7713|0|14266.905686|Q
20260717|BEDZ|30|0|35.921100|Q
20260717|BEEM|126932.715958|420|177675.669203|Q
20260717|BEEP|1249|0|7608.715382|Q
20260717|BEEX|0.037294|0|397.594794|Q
20260717|BEEZ|9.148500|0|13.684700|Q
20260717|BEG|47028|3350|98622.218356|Q
20260717|BEGS|1956|0|2635.958800|Q
20260717|BEKE|436597.091840|1|1069418.027378|Q
20260717|BELFA|20481.323592|26|24562.415998|Q
20260717|BELFB|53949.702344|0|83966.797340|Q
20260717|BEMB|382|0|835.798700|Q
20260717|BEN|508909.024374|154|1434083.171573|Q
20260717|BENF|1626.307415|0|7079.018813|Q
20260717|BENFW|97|0|97|Q
20260717|BENJ|8651|0|18233|Q
20260717|BEP|71460.531920|110|218603.189873|Q
20260717|BEPC|261571.443963|365|506197.906737|Q
20260717|BEPH|17130|0|37430.926600|Q
20260717|BEPI|26280|93|58029.695800|Q
20260717|BEPJ|731|0|1438|Q
20260717|BEPpA|1046|0|1671.972600|Q
20260717|BERZ|9017.784700|144|21471.168155|Q
20260717|BESF|78.717800|0|204.275400|Q
20260717|BESO|1|0|2.707400|Q
20260717|BESS|13384.115249|0|36405.963459|Q
20260717|BESS/WS|1556|0|3165|Q
20260717|BETA|193112.962902|271|319711.045637|Q
20260717|BETE|171.531400|0|418.525045|Q
20260717|BETH|88|0|105.308549|Q
20260717|BETR|64684.447245|1|86792.661538|Q
20260717|BETRW|4|0|4|Q
20260717|BETZ|519|0|13816.329011|Q
20260717|BEX|330553.943328|66721.314113|916259.506932|Q
20260717|BEZ|156651.860300|19820|410868.290531|Q
20260717|BF/A|18858.548477|0|30095.828657|Q
20260717|BFAM|142488.507804|2|254321.505721|Q
20260717|BF/B|327975.387813|9|1184349.332804|Q
20260717|BFC|23325|29|40084.673169|Q
20260717|BFEB|803|0|6466|Q
20260717|BFEW|3|0|6.046000|Q
20260717|BFH|125590.689524|0|152664.395309|Q
20260717|BFHpA|2782|0|7372.161400|Q
20260717|BFHpB|764|0|2159.235600|Q
20260717|BFIX|168|0|198.715200|Q
20260717|BFJA|3|0|6|Q
20260717|BFJL|3|0|3.111300|Q
20260717|BFLB|703|0|1524|Q
20260717|BFLX|220833.197747|1443|255956.417299|Q
20260717|BFLY|2055489.401691|543062|3296877.499675|Q
20260717|BFOC|200|0|206.059000|Q
20260717|BFOR|139648.127832|0|141883.115032|Q
20260717|BFRG|35024|0|129304.412467|Q
20260717|BFRGW|850|0|850|Q
20260717|BFRI|21213|0|76617.693300|Q
20260717|BFRIW|3|0|41389|Q
20260717|BFRZ|27810.886321|0|33163.738374|Q
20260717|BFS|15581.254090|0|34753.115536|Q
20260717|BFSpE|7|0|904.601400|Q
20260717|BFST|31725.275863|0|44943.623148|Q
20260717|BFXU|6|0|6|Q
20260717|BG|160228.466806|202|294019.845943|Q
20260717|BGB|26003.088456|0|71546.967605|Q
20260717|BGC|376816.859029|10|604587.839820|Q
20260717|BGCG|776|0|7608.417100|Q
20260717|BGDE|7722.740074|16|30780.017407|Q
20260717|BGDV|1546.032186|0|2163.229686|Q
20260717|BGEG|6.044583|0|1342.992983|Q
20260717|BGGG|1406|0|31136.199891|Q
20260717|BGH|25185.699063|1011|69410.610166|Q
20260717|BGI|5751|0|9771.817500|Q
20260717|BGIA|6|0|9.083000|Q
20260717|BGIG|23657.298611|0|66148.554345|Q
20260717|BGIN|1619|107|3256.225079|Q
20260717|BGL|110502|2000|137392.720600|Q
20260717|BGLC|136|0|3619|Q
20260717|BGLD|402.122470|0|1909.810990|Q
20260717|BGLWW|550|0|9450|Q
20260717|BGM|13079|4082|34963.092474|Q
20260717|BGMS|2864|0|9751.744700|Q
20260717|BGR|8560.199143|0|40196.232320|Q
20260717|BGRN|1545.805681|0|6591.570411|Q
20260717|BGRO|33|0|37.334600|Q
20260717|BGS|648821.593529|644|908017.226933|Q
20260717|BGSF|70|0|497.878986|Q
20260717|BGSI|10725.009417|0|12671.961060|Q
20260717|BGT|20004.342664|0|37989.552494|Q
20260717|BGX|26853.186132|141|46951.334872|Q
20260717|BGY|83465.193008|0|129194.955669|Q
20260717|BH|24936.556852|0|39785.963070|Q
20260717|BH/A|3467.070656|0|4399.077388|Q
20260717|BHAV|8|0|11|Q
20260717|BHB|30698.078181|100|41994.327374|Q
20260717|BHC|288881.361163|22|435940.768186|Q
20260717|BHDG|375|0|11416|Q
20260717|BHE|55897.854444|1598|135014.409544|Q
20260717|BHF|66800.273054|0|121589.933894|Q
20260717|BHFAL|5221|0|12136.936431|Q
20260717|BHFAM|1902|0|3629.484500|Q
20260717|BHFAN|8544|0|10746.672600|Q
20260717|BHFAO|2921|0|13002.320800|Q
20260717|BHFAP|2108|0|16134.770600|Q
20260717|BHK|53038.400500|370|136619.093069|Q
20260717|BHM|107|0|518.682800|Q
20260717|BHP|520482.006443|1155|721805.234427|Q
20260717|BHR|73200.070143|9|105053.123454|Q
20260717|BHRB|20276.041823|20|27915.273089|Q
20260717|BHRpB|338|0|1804.487500|Q
20260717|BHRpD|349|0|566.704300|Q
20260717|BHST|1631|0|36044.119034|Q
20260717|BHV|200|0|1440.265200|Q
20260717|BHVN|733336.445740|673|1578657.441902|Q
20260717|BHYB|4|0|11.183689|Q
20260717|BHYP|21811.624335|0|73348.650530|Q
20260717|BIAF|24689|1200|36066.749300|Q
20260717|BIB|2624.489308|0|4970.637742|Q
20260717|BIBL|12491.029657|0|20984.710666|Q
20260717|BIDD|1920|0|8945.825083|Q
20260717|BIDG|39676|1416|59832.047839|Q
20260717|BIDU|496393.972589|1716|862044.328943|Q
20260717|BIGY|1708.541362|0|3090.266515|Q
20260717|BIIB|288059.046637|142|391745.974357|Q
20260717|BIL|5196866.124822|410720|10432488.802152|Q
20260717|BILD|3|0|3.215900|Q
20260717|BILI|539479.415577|204|818395.711189|Q
20260717|BILL|432171.247833|688|968640.283754|Q
20260717|BILS|302613.355919|0|397394.686682|Q
20260717|BILT|6187.259624|0|15609.895824|Q
20260717|BILZ|15279.604560|0|72978.230308|Q
20260717|BINC|461053.593542|0|917400.841899|Q
20260717|BINT|7395|0|23791.534500|Q
20260717|BINV|6034|953|50320.433900|Q
20260717|BIO|82379.343126|0|115248.956904|Q
20260717|BIOA|77578.163225|0|148226.460365|Q
20260717|BIO/B|0.010918|0|3.010918|Q
20260717|BIOX|23796|0|29412.794631|Q
20260717|BIOY|785|0|1067.891300|Q
20260717|BIP|129173.043790|0|219032.706803|Q
20260717|BIPC|114825.767527|902|206418.475949|Q
20260717|BIPH|10043|0|13645.656900|Q
20260717|BIPI|14887|0|19362.723000|Q
20260717|BIPJ|1003|0|2033|Q
20260717|BIPpA|354|0|2635|Q
20260717|BIPpB|2507|0|3814.508000|Q
20260717|BIRD|78579.728238|4950|216739.928875|Q
20260717|BIRK|209597.536093|0|370113.487929|Q
20260717|BIS|1309.971180|0|2255.477340|Q
20260717|BIT|125858.512476|2400|247615.040692|Q
20260717|BITA|12245.308340|0|16141.941742|Q
20260717|BITB|148622.840926|263|295848.353832|Q
20260717|BITC|26|0|53.030045|Q
20260717|BITI|204221.494299|3586|511196.779934|Q
20260717|BITO|220152773.888270|246538|466889547.640693|Q
20260717|BITQ|15354.736503|0|40083.115786|Q
20260717|BITS|254.224426|0|622.311738|Q
20260717|BITU|668908.444918|50|1607199.533924|Q
20260717|BITW|449.877880|0|12044.157777|Q
20260717|BITX|1297568.855432|4292|2870661.835339|Q
20260717|BITY|1088|0|3100.159700|Q
20260717|BIV|914834.147272|1450|1196379.648992|Q
20260717|BIVI|11397|0|25623.782400|Q
20260717|BIYA|5827300.017900|45943|10015813.166141|Q
20260717|BIZD|747113.271117|498|1389979.989713|Q
20260717|BJ|249931.008853|253|619697.387847|Q
20260717|BJAN|17858|0|904970.308200|Q
20260717|BJDX|209950.603000|1571|411457.426806|Q
20260717|BJRI|124839.302008|6250|465163.228930|Q
20260717|BJUL|985544.184026|0|987665.884626|Q
20260717|BJUN|1188.420000|0|4437.577800|Q
20260717|BKAG|25444.774069|0|79228.311719|Q
20260717|BKCG|6|0|73.614800|Q
20260717|BKCH|4102.365300|0|30983.848041|Q
20260717|BKCI|346|0|633.515113|Q
20260717|BKD|721023.741046|0|1524188.083451|Q
20260717|BKDV|129937.581183|200|161744.773039|Q
20260717|BKE|70987.571091|0|144824.650285|Q
20260717|BKEM|116.022802|0|298.528156|Q
20260717|BKF|4|0|951.418368|Q
20260717|BKGI|42427.434001|0|117469.503821|Q
20260717|BKH|172044.316971|0|297639.730916|Q
20260717|BKHA|27|0|416|Q
20260717|BKHAU|6|0|20|Q
20260717|BKHY|473.113534|0|2345.368425|Q
20260717|BKIE|4743.532705|0|11789.801100|Q
20260717|BKKT|422659.282052|6110|665658.772500|Q
20260717|BKKT/WS|2|0|2|Q
20260717|BKLC|197340.861915|0|222789.873884|Q
20260717|BKLG|5|0|8|Q
20260717|BKLN|1721831.007640|0|3894756.114093|Q
20260717|BKMC|916.041353|0|1590.598453|Q
20260717|BKMI|1741|0|22031.247000|Q
20260717|BKMS|701|0|13748.939900|Q
20260717|BKNG|663417.969272|2863|1480882.666228|Q
20260717|BKR|1065444.416909|318|2853538.092989|Q
20260717|BKSE|17|0|42.621699|Q
20260717|BKSY|243833.151274|15240.937879|506565.373479|Q
20260717|BKSY/WS|6220|348|6379|Q
20260717|BKT|5870|0|41620.745732|Q
20260717|BKTI|10786.148696|0|15151.541286|Q
20260717|BKU|142987.690988|6|198716.905041|Q
20260717|BKUI|139|0|12844.411500|Q
20260717|BKV|160441.409135|0|236304.032672|Q
20260717|BKYI|61|20|566.383600|Q
20260717|BL|143853.080644|288|335354.315602|Q
20260717|BLBD|64752.567283|2|82240.129705|Q
20260717|BLCK|17|0|20.020000|Q
20260717|BLCO|28321.150412|0|124934.718243|Q
20260717|BLCR|340044.733517|0|399135.004177|Q
20260717|BLCV|7694.118652|0|9191.847652|Q
20260717|BLDG|139|0|321.635700|Q
20260717|BLDP|443555.295874|8361|1202579.912528|Q
20260717|BLDR|565213.341813|39|1002915.005966|Q
20260717|BLDX|88|0|1212.467100|Q
20260717|BLES|562|0|1689.524809|Q
20260717|BLFS|203501.370667|1674|611172.611851|Q
20260717|BLGR|7761|0|18301.290800|Q
20260717|BLIN|8512|0|12265.401135|Q
20260717|BLIV|1|0|1.386757|Q
20260717|BLK|87656.825668|5|311665.992632|Q
20260717|BLKB|167611.149029|15|308175.773172|Q
20260717|BLLN|78696.221398|11274|216053.048451|Q
20260717|BLMN|286936.662651|0|405915.804533|Q
20260717|BLND|266076.692767|911|672726.897430|Q
20260717|BLNE|122327.765580|2930.583332|225622.596528|Q
20260717|BLNK|173275.454200|1021|485391.470254|Q
20260717|BLOK|18654.988546|0|65241.534169|Q
20260717|BLOX|136493.370612|123|327058.081096|Q
20260717|BLRK|4|0|7|Q
20260717|BLRX|281|0|2494.026008|Q
20260717|BLSG|27373|3400|44904.642800|Q
20260717|BLSH|302574.625236|1262|453030.021382|Q
20260717|BLST|3135.040048|0|10515.065848|Q
20260717|BLTD|2874|0|10728.878493|Q
20260717|BLTE|33509.606606|1500|66147.617001|Q
20260717|BLUC|11919|0|19917.002400|Q
20260717|BLUI|714.712100|0|2322.784500|Q
20260717|BLUW|13|0|60.031299|Q
20260717|BLUX|10623.312989|0|35147.463189|Q
20260717|BLV|43675.739593|0|138952.888249|Q
20260717|BLW|76453.374228|0|140963.683981|Q
20260717|BLX|40742.067940|0|68817.608629|Q
20260717|BLZE|350104|1204|1078855.804889|Q
20260717|BLZR|1|0|2664|Q
20260717|BMA|49726.916030|0|80929.567212|Q
20260717|BMAR|486|0|1239.289860|Q
20260717|BMAY|489|0|2279.864600|Q
20260717|BMBL|684705.974355|991|1047618.665658|Q
20260717|BME|17722.870145|0|38041.816543|Q
20260717|BMEA|80737.696310|2370|270261.887505|Q
20260717|BMED|17.989200|0|185.498619|Q
20260717|BMEZ|24543.411817|0|51997.221146|Q
20260717|BMGL|740|44|2668.000666|Q
20260717|BMHL|8|0|316|Q
20260717|BMI|116071.026644|0|182484.256205|Q
20260717|BMLpG|320|0|813.586300|Q
20260717|BMLpH|2583|0|6806.849500|Q
20260717|BMLpJ|4801|166|6433.978100|Q
20260717|BMLpL|1437|0|6957.282300|Q
20260717|BMM|9969.723207|0|24991.019960|Q
20260717|BMNG|70226.037505|2417|182879.583940|Q
20260717|BMNP|1650|0|35382.167300|Q
20260717|BMNR|4567026.170897|1950|8722260.618636|Q
20260717|BMNU|976828.640266|45377|1754601.875761|Q
20260717|BMNZ|55989|0|131735.942500|Q
20260717|BMO|140570.687440|0|202233.477880|Q
20260717|BMOP|4421|0|33755.459100|Q
20260717|BMR|11929|224|48259.183460|Q
20260717|BMRA|228|0|3146.472587|Q
20260717|BMRC|20516|0|32339.793300|Q
20260717|BMRN|249005.482153|1|420011.356113|Q
20260717|BMVP|29.038091|23|39.426691|Q
20260717|BMY|2284124.908485|1881|4568328.225032|Q
20260717|BN|282096.082875|1195|629705.680728|Q
20260717|BNAI|58071.619566|3406|88668.691511|Q
20260717|BNC|14800.675675|0|31273.835375|Q
20260717|BNCWW|203|0|806|Q
20260717|BND|1801993.905033|13723|3654248.678983|Q
20260717|BNDC|8648.098454|0|10880.653054|Q
20260717|BNDD|4235|509|62448.545551|Q
20260717|BNDI|6274.475672|0|17343.186911|Q
20260717|BNDP|261|0|1152.796530|Q
20260717|BNDS|8716.064012|0|59369.481009|Q
20260717|BNDW|23828.405212|100|41673.075221|Q
20260717|BNDX|1205912.854341|706|2750271.551594|Q
20260717|BNDY|7672.039908|0|8903.081208|Q
20260717|BNED|46873.530100|0|125895.466226|Q
20260717|BNGO|11262|982|40716.565610|Q
20260717|BNH|4018|0|8925.389470|Q
20260717|BNJ|9018|0|11237|Q
20260717|BNKD|2|0|19.968800|Q
20260717|BNKK|4001|750|6068.664703|Q
20260717|BNKU|2130.618018|0|5681.275657|Q
20260717|BNL|436985.752759|126|588162.787982|Q
20260717|BNMC|13|0|16|Q
20260717|BNO|297450.316562|2416|588608.531811|Q
20260717|BNOV|7072|0|12087.009500|Q
20260717|BNR|55|0|346.045387|Q
20260717|BNRG|4272917.014500|789699|7465619.598706|Q
20260717|BNS|167465.305748|38|487256.380104|Q
20260717|BNT|1226.229200|0|2689.585069|Q
20260717|BNTC|14331|0|23654.270659|Q
20260717|BNTX|135030.759071|91|293861.015225|Q
20260717|BNY|604419.938879|220|1185640.551267|Q
20260717|BNYpK|1499|0|14228.832200|Q
20260717|BNZI|34359.178200|5028|54600.917850|Q
20260717|BNZIW|633|0|11312|Q
20260717|BOAT|1210|0|4599.760001|Q
20260717|BOBP|559|0|1785|Q
20260717|BOBS|141916.522649|35|304018.673718|Q
20260717|BOC|14459.245243|0|29884.088677|Q
20260717|BOCT|21109|0|25116.044600|Q
20260717|BODI|1484.631656|219|9611.192154|Q
20260717|BOE|12631.827502|0|37555.053011|Q
20260717|BOEG|12994|0|18158.674900|Q
20260717|BOEU|1688.059960|0|2552.358550|Q
20260717|BOF|950.696969|0|2364.248124|Q
20260717|BOH|172976.850989|200|202490.253587|Q
20260717|BOHpA|5208|0|6909.456200|Q
20260717|BOHpB|2233|0|4796|Q
20260717|BOIL|366046.256899|11728|809722.387330|Q
20260717|BOKF|64367.377595|0|96496.924532|Q
20260717|BOLD|13407.056815|0|27136.074257|Q
20260717|BOLT|3791.152788|0|9140.599200|Q
20260717|BON|685|0|744.200000|Q
20260717|BOND|157469.812037|111|231577.611627|Q
20260717|BOOM|8121.162181|445|45428.078279|Q
20260717|BOOT|117241.067856|18|139919.077652|Q
20260717|BORR|759854.082117|3661|1692569.225637|Q
20260717|BOSC|1827|0|9032.744883|Q
20260717|BOT|181320.839643|2501|280000.722662|Q
20260717|BOTJ|3550.373620|0|5122.166694|Q
20260717|BOTT|8135.874395|0|22327.372118|Q
20260717|BOTZ|123442.260456|2461|556701.584137|Q
20260717|BOUT|839|0|3064.329700|Q
20260717|BOW|21023.625407|0|37059.928394|Q
20260717|BOX|732411.561328|200|1073442.622968|Q
20260717|BOXA|108|0|161.018000|Q
20260717|BOXL|1766|0|10251.615185|Q
20260717|BOXX|457817.814045|9406|1197863.456865|Q
20260717|BP|435523.582761|245|1746967.182237|Q
20260717|BPAC|16|0|19|Q
20260717|BPACR|86|0|86|Q
20260717|BPAY|94.902900|0|134.808500|Q
20260717|BPH|2|0|36.649900|Q
20260717|BPI|91|0|99.907600|Q
20260717|BPOP|97610.944088|40|181118.688450|Q
20260717|BPOPM|1101|0|1224.260200|Q
20260717|BPRE|148643.249691|0|506432.003396|Q
20260717|BPRN|2325.086659|0|4442.679285|Q
20260717|BPYPM|2102|404|7692.037769|Q
20260717|BPYPN|1782|0|2999.798900|Q
20260717|BPYPO|2854|0|26184.277800|Q
20260717|BPYPP|271|0|3278.040100|Q
20260717|BQ|266|0|5603.299638|Q
20260717|BR|178006.190082|0|307719.965342|Q
20260717|BRAG|973.498542|0|1081.744042|Q
20260717|BRAI|16119.429390|911|26220.976009|Q
20260717|BRAZ|88|0|198.463186|Q
20260717|BRBI|9|0|15.681412|Q
20260717|BRBR|939501.772310|0|1450386.354708|Q
20260717|BRBS|37579|0|66193.931261|Q
20260717|BRC|33354.104157|0|47091.652509|Q
20260717|BRCB|55411.326414|0|88307.069485|Q
20260717|BRCC|27285.664488|0|301810.663557|Q
20260717|BRCE|3|0|6|Q
20260717|BREE|110|0|113|Q
20260717|BREM|124|0|227.186300|Q
20260717|BRES|287|0|10444.666600|Q
20260717|BREW|1221|80|1411.263100|Q
20260717|BREZR|9238|0|10563|Q
20260717|BRF|1151|0|1588.796150|Q
20260717|BRFH|288.530503|14|867.530503|Q
20260717|BRHY|2348.449403|0|7694.346589|Q
20260717|BRIA|51217.769230|13078|125086.322012|Q
20260717|BRIB|11|0|30.327300|Q
20260717|BRID|187|0|2742.785800|Q
20260717|BRIE|126830|0|136484.980000|Q
20260717|BRIF|3540|0|4628.663000|Q
20260717|BRK/B|701320.853878|19|1880461.534984|Q
20260717|BRKC|1477.752400|0|2033.269849|Q
20260717|BRKH|2|0|5|Q
20260717|BRKHW|250|0|162950|Q
20260717|BRKL|3|0|6|Q
20260717|BRKR|569376.262478|0|652543.049936|Q
20260717|BRKRP|222|0|227.360600|Q
20260717|BRKU|5069.000000|0|33265.707763|Q
20260717|BRKW|2492.177600|0|2753.042400|Q
20260717|BRLN|174|0|1738.156377|Q
20260717|BRLS|99|0|3420.693503|Q
20260717|BRLT|4706.262951|0|16402.181577|Q
20260717|BRN|43514|0|99619.877500|Q
20260717|BRNS|3836|0|25944.337031|Q
20260717|BRNY|9645.135300|0|10190.923496|Q
20260717|BRO|394629.172194|528|892725.215846|Q
20260717|BROL|581|0|582.766600|Q
20260717|BROS|702465.446017|2900|1325771.859293|Q
20260717|BRR|220495.241205|0|364841.701392|Q
20260717|BRRR|3909.387882|0|9695.418972|Q
20260717|BRSL|212755.759402|50|301995.053600|Q
20260717|BRSM|7503|0|7506|Q
20260717|BRSP|189422.442298|0|309296.834175|Q
20260717|BRT|1489.451612|0|2812.072069|Q
20260717|BRTR|21117.200440|0|31530.784344|Q
20260717|BRTX|13431|0|104869.175800|Q
20260717|BRUN|364590.447839|0|492655.462761|Q
20260717|BRW|41677.897180|0|99803.734237|Q
20260717|BRX|193145.473304|12|394533.383515|Q
20260717|BRZE|407472.532367|0|754832.006299|Q
20260717|BRZU|2539.379840|0|5039.421041|Q
20260717|BRZX|3|0|3|Q
20260717|BSAA|253|0|905|Q
20260717|BSAC|60484.535789|0|244357.118943|Q
20260717|BSBK|1911|0|3387.074097|Q
20260717|BSBR|52117.294108|0|199687.578800|Q
20260717|BSCA|34774|0|34778.018000|Q
20260717|BSCQ|41500.176700|0|442364.202051|Q
20260717|BSCR|68815|0|429400.628956|Q
20260717|BSCS|145314.535400|0|388260.298600|Q
20260717|BSCT|225379|15400|515191.817923|Q
20260717|BSCU|165890.950400|0|447875.202440|Q
20260717|BSCV|70119|0|331330.214380|Q
20260717|BSCW|56996.552911|0|112024.800911|Q
20260717|BSCX|95017.836100|0|182639.852300|Q
20260717|BSCY|10390.716100|0|59593.519160|Q
20260717|BSCZ|7761|0|28250.835600|Q
20260717|BSEP|0.188700|0|182.188700|Q
20260717|BSET|4048.376299|0|27589.216952|Q
20260717|BSGR|2093.621400|0|2397.961600|Q
20260717|BSGT|3|0|6.359700|Q
20260717|BSIN|1015663.764659|22896|1982930.944721|Q
20260717|BSJQ|18908.332400|0|115877.420540|Q
20260717|BSJR|43042|0|177721.585389|Q
20260717|BSJS|110354|0|258842.505357|Q
20260717|BSJT|52427.364100|0|108732.048400|Q
20260717|BSJU|6867|100|72877.331400|Q
20260717|BSJV|229|0|826.015200|Q
20260717|BSJW|901|0|2943.958100|Q
20260717|BSJX|14|0|411.212600|Q
20260717|BSJY|46|0|50.052700|Q
20260717|BSL|11139.519858|0|17642.733828|Q
20260717|BSM|37816.696146|0|101730.264755|Q
20260717|BSMC|5345|0|10386.367776|Q
20260717|BSMQ|33902|15000|128641.926910|Q
20260717|BSMR|25555.398100|0|87459.761400|Q
20260717|BSMS|4651|0|71772.606646|Q
20260717|BSMT|13469.043365|0|67797.880065|Q
20260717|BSMU|1711|0|42754.659887|Q
20260717|BSMV|4864.602678|1000|38642.271178|Q
20260717|BSMW|2232|0|32061.185183|Q
20260717|BSMY|1600|0|30268.708753|Q
20260717|BSMZ|22|0|26251.116200|Q
20260717|BSOL|379514|0|1106008.715447|Q
20260717|BSP|399170.943770|0|571274.731960|Q
20260717|BSR|2|0|5.463600|Q
20260717|BSRR|9866.525475|0|11349.874965|Q
20260717|BSSX|1682|0|28738.472685|Q
20260717|BST|11106.518820|855|75880.575797|Q
20260717|BSTP|2748|0|3222|Q
20260717|BSTS|3|0|801.659800|Q
20260717|BSTU|3|0|6|Q
20260717|BSTZ|64485.920317|0|142137.947835|Q
20260717|BSV|1033009.921242|0|1326350.521584|Q
20260717|BSVN|5681.047989|0|7789.656611|Q
20260717|BSVO|33564.957989|0|64623.633189|Q
20260717|BSX|1568917.032492|7847|4774959.135132|Q
20260717|BSY|339763.871834|44|1138428.608338|Q
20260717|BTAI|181062.927025|50|396765.785184|Q
20260717|BTAL|255399.408061|0|504899.408834|Q
20260717|BTBD|133|0|1253.053600|Q
20260717|BTBDW|100|0|206|Q
20260717|BTBT|6406454.277004|41855|16063657.814446|Q
20260717|BTC|162733.285165|200|372998.787787|Q
20260717|BTCC|2402|300|16888.403547|Q
20260717|BTCI|57734.984582|0|182756.860096|Q
20260717|BTCK|2|0|2|Q
20260717|BTCL|18703.331800|0|32894.536198|Q
20260717|BTCO|5290.041569|0|12581.786053|Q
20260717|BTCS|121046.054258|454|164075.577735|Q
20260717|BTCT|8982.848760|0|46982.310843|Q
20260717|BTCU|21895|0|32400.523409|Q
20260717|BTCW|2102.699360|1|4547.719110|Q
20260717|BTCZ|5707017.677000|0|12333130.153226|Q
20260717|BTDL|1469.910000|50|2170.820000|Q
20260717|BTDR|946950.941018|82016.790500|2696447.489430|Q
20260717|BTE|6980636.014803|20324|10261920.472581|Q
20260717|BTF|1780|0|1950.640862|Q
20260717|BTG|3976825.064952|22235|9548259.296781|Q
20260717|BTGD|3662.092783|0|8478.726166|Q
20260717|BTGO|270674.873050|1100|421690.130171|Q
20260717|BTI|665421.431557|5637|1809670.711275|Q
20260717|BTMD|66230|0|152994.406169|Q
20260717|BTO|12882.769748|808|36628.016148|Q
20260717|BTOC|48677|17528|121534.844800|Q
20260717|BTOG|26605|5|51668.595698|Q
20260717|BTOT|603|0|1706.413400|Q
20260717|BTQ|381642.669941|1914|657446.426219|Q
20260717|BTR|3|0|6.465300|Q
20260717|BTRN|1|0|6.683600|Q
20260717|BTSG|609740.898339|40|1621097.055336|Q
20260717|BTSGU|344|2|511.474468|Q
20260717|BTT|7697|0|28708.732321|Q
20260717|BTTC|8537|1200|24020.181553|Q
20260717|BTU|588696.072494|27|888916.543803|Q
20260717|BTX|322589.303102|130|683245.790779|Q
20260717|BTZ|44051|0|142261.311422|Q
20260717|BUCK|82041.070679|0|186473.049913|Q
20260717|BUD|306901.611637|0|513912.236273|Q
20260717|BUDA|671.104220|0|2454.817323|Q
20260717|BUFB|34776|0|50051.595100|Q
20260717|BUFC|6841|0|27087.583860|Q
20260717|BUFD|79145.088266|0|145708.936576|Q
20260717|BUFF|29613|0|43811.252520|Q
20260717|BUFG|11570|0|41280.306900|Q
20260717|BUFH|3270|0|3613.232800|Q
20260717|BUFI|23535|0|23683.404713|Q
20260717|BUFM|4656|0|5042.238100|Q
20260717|BUFP|96782|0|108323.040500|Q
20260717|BUFQ|35321.936700|206|90312.091485|Q
20260717|BUFR|503664.655563|0|1412102.353472|Q
20260717|BUFS|7866|0|11628.500800|Q
20260717|BUFT|31920|0|47126.999700|Q
20260717|BUFX|4627|0|5876|Q
20260717|BUFY|13935|0|16424.396200|Q
20260717|BUFZ|108341|0|137053.998100|Q
20260717|BUG|221362.049128|2400|589692.326269|Q
20260717|BUI|20906.898490|0|28386.687910|Q
20260717|BUL|650.355894|0|1206.379950|Q
20260717|BULD|557|0|1830.946900|Q
20260717|BULG|223|15|812.452500|Q
20260717|BULL|1914192.015213|23035|4813921.597165|Q
20260717|BULLW|2|0|697|Q
20260717|BULZ|99788.300218|8209|303990.238123|Q
20260717|BUR|360797.909132|3069|630648.063817|Q
20260717|BURL|136566.553584|0|268663.418970|Q
20260717|BURU|13848884.388800|3042238|25259558.941551|Q
20260717|BUSA|11825.175306|0|16342.060406|Q
20260717|BUSE|135099.450954|100|178492.608010|Q
20260717|BUSEP|1605|0|4363.167400|Q
20260717|BUUU|1060|1|4817.812297|Q
20260717|BUXX|176955.966738|0|256494.880320|Q
20260717|BUYB|348.271400|0|722.232874|Q
20260717|BUYW|221092.600829|0|342012.587749|Q
20260717|BUYZ|1|0|57.153219|Q
20260717|BUZZ|8704.697941|403|12446.612654|Q
20260717|BV|70199.686341|35|175744.080155|Q
20260717|BVAL|7055|0|14288.624100|Q
20260717|BVC|45|0|215.478100|Q
20260717|BVFL|2254|0|5259.210000|Q
20260717|BVN|241511.287300|3120|420345.901943|Q
20260717|BVS|148224.345846|0|235546.473248|Q
20260717|BW|689168.960464|1622|1552974.923036|Q
20260717|BWA|393684.859749|110|827642.807851|Q
20260717|BWAY|27773.485187|500|39054.201020|Q
20260717|BWB|25585.705209|0|30327.938225|Q
20260717|BWEN|77714.245876|410|162495.873515|Q
20260717|BWET|23903.318590|0|75432.400553|Q
20260717|BWFG|20690.016477|0|23572.525328|Q
20260717|BWG|13124|0|27204.645926|Q
20260717|BWIN|224384.469490|0|379106.100957|Q
20260717|BWIV|3|0|3|Q
20260717|BWLP|47030.357677|0|141583.349726|Q
20260717|BWMN|35094.193298|0|78164.449510|Q
20260717|BWMX|12657.937470|0|22166.586128|Q
20260717|BWNB|400|400|3105.761100|Q
20260717|BWOW|4|0|7.875300|Q
20260717|BWpA|1244|0|5164.318100|Q
20260717|BWQG|248866|0|250236|Q
20260717|BWTG|33|0|36.809200|Q
20260717|BWX|52812.098607|0|174799.541555|Q
20260717|BWXT|158194.295773|321|385197.069792|Q
20260717|BWZ|9065|0|50173.495290|Q
20260717|BX|1234076.166074|61|1735067.171660|Q
20260717|BXC|17882.865256|0|28638.239366|Q
20260717|BXDC|80557.804115|452|266472.034684|Q
20260717|BXMT|548424.068285|499|829464.197307|Q
20260717|BXP|303962.822779|128|370697.915097|Q
20260717|BXSL|372354.584348|13261|656021.826438|Q
20260717|BY|54421.441742|0|86347.056474|Q
20260717|BYAH|391476|76328|573790.353768|Q
20260717|BYD|267512.209538|6|382370.251208|Q
20260717|BYFC|82.357360|0|1081.706006|Q
20260717|BYLD|1982|0|25822.379430|Q
20260717|BYND|10583446.423510|28918|15876631.361871|Q
20260717|BYRE|1002|0|2001.704436|Q
20260717|BYRN|116477.891245|164|291641.700518|Q
20260717|BYSI|2044.605127|0|7466.738805|Q
20260717|BZ|428750.832079|1180|925717.741705|Q
20260717|BZAI|715525.043577|76052.595243|1136046.797276|Q
20260717|BZAIW|7693|912|8663|Q
20260717|BZFD|166359.415133|4935|259486.815380|Q
20260717|BZH|50900.498315|65|180958.341117|Q
20260717|BZQ|480.545250|0|1151.582750|Q
20260717|BZUN|35766.565557|0|115551.953348|Q
20260717|BZZ|238.385600|0|568.095300|Q
20260717|C|1380509.706063|7671|5447356.994608|Q
20260717|CAAA|608|0|7890.368700|Q
20260717|CAAP|53258.211724|0|68783.018346|Q
20260717|CAAS|483|0|8612.438275|Q
20260717|CABA|493258.139985|2199|1078499.076596|Q
20260717|CABO|29526.568915|0|42801.208107|Q
20260717|CABR|3010|0|20084.905800|Q
20260717|CABZ|646|0|933.532359|Q
20260717|CAC|19929.305141|0|25951.290830|Q
20260717|CACC|24512.076521|0|28688.051568|Q
20260717|CACI|72384.916418|0|86436.297807|Q
20260717|CADL|292926.274962|700|1016827.721707|Q
20260717|CAE|85953.462620|0|135710.666842|Q
20260717|CAES|4|0|7|Q
20260717|CAF|607|0|7226.198225|Q
20260717|CAFG|465.602000|0|1348.057400|Q
20260717|CAFX|2084|0|14595.411017|Q
20260717|CAG|2746742.324305|7854|5034185.186060|Q
20260717|CAGE|32679.297983|0|51375.953906|Q
20260717|CAH|205272.285082|0|566574.070545|Q
20260717|CAI|802714|0|1405745.978995|Q
20260717|CAIE|143851|0|365140.155680|Q
20260717|CAII|3|0|6|Q
20260717|CAIQ|85573.440009|0|117036.521379|Q
20260717|CAKE|382561.728554|137|737320.580012|Q
20260717|CAL|60106.815969|0|120186.145849|Q
20260717|CALC|20165|0|90952.179681|Q
20260717|CALF|47955.516507|249|126978.066783|Q
20260717|CALI|13501.304500|0|67534.937942|Q
20260717|CALM|217066.243536|645|311075.723800|Q
20260717|CALX|239978.753633|5|515457.523126|Q
20260717|CALY|215197.123199|36|338492.660400|Q
20260717|CAM|214651|0|302947.888166|Q
20260717|CAMC|12|0|114|Q
20260717|CAML|11583|0|17177.208500|Q
20260717|CAMP|56365.994169|1550|110715.756903|Q
20260717|CAMT|118477.057048|118|169181.544867|Q
20260717|CAMX|60.028684|0|67.558354|Q
20260717|CAN|1415352.412800|0|2465327.181967|Q
20260717|CANC|2531.154800|0|6588.365561|Q
20260717|CANE|18210.445611|0|76973.215695|Q
20260717|CANF|2029|50|9931.791200|Q
20260717|CANG|119641|0|217173.935315|Q
20260717|CANQ|6086|0|8037.049600|Q
20260717|CAOS|12389.110264|0|31096.627436|Q
20260717|CAPE|1319|0|6928.527299|Q
20260717|CAPL|5368.505997|0|14856.316554|Q
20260717|CAPN|3|0|7|Q
20260717|CAPR|234333.808757|11|415076.263468|Q
20260717|CAPS|30382|1970|39424.005975|Q
20260717|CAQ|3|0|6|Q
20260717|CAR|68593.529071|11|92130.489513|Q
20260717|CARD|672|0|3030|Q
20260717|CARE|75253.935570|0|119969.966226|Q
20260717|CARG|152912.616005|0|420951.108230|Q
20260717|CARL|11541.445578|0|17488.479558|Q
20260717|CARR|961925.244923|14865|1571704.243732|Q
20260717|CARS|172237.586810|0|347703.902672|Q
20260717|CART|340982.164211|350|863474.262767|Q
20260717|CARX|3|0|6|Q
20260717|CARY|187500.861565|0|285269.027099|Q
20260717|CARZ|2|0|1360.790552|Q
20260717|CAS|480.444300|0|886.585500|Q
20260717|CASH|40760.772647|0|66014.892666|Q
20260717|CASS|28355.936504|0|39245.850890|Q
20260717|CAST|262985.010304|44475|389963.060989|Q
20260717|CASY|97740.332630|0|136038.877418|Q
20260717|CAT|616078.247573|13186|1134880.826398|Q
20260717|CATF|1074.432000|0|4387.557500|Q
20260717|CATG|21995|0|29800.364700|Q
20260717|CATH|10091.968729|0|22430.957542|Q
20260717|CATO|12544.476299|902|225260.936449|Q
20260717|CATX|188535.497240|500|324495.377221|Q
20260717|CATY|172996.156130|0|194321.346820|Q
20260717|CAVA|634816.886216|3843|969508.495072|Q
20260717|CB|384004.153248|1|626817.382048|Q
20260717|CBAN|35205|0|68790.355973|Q
20260717|CBAT|85700|0|159527.182155|Q
20260717|CBC|147936.052241|0|228757.376599|Q
20260717|CBFV|461|0|1177.267700|Q
20260717|CBIL|1|0|1|Q
20260717|CBIO|71733.300000|331|97166.989641|Q
20260717|CBK|24703.516990|0|31466.696641|Q
20260717|CBL|65413.317474|0|107798.785028|Q
20260717|CBLL|37022.314118|0|78662.651402|Q
20260717|CBLS|435.266645|0|753.823945|Q
20260717|CBNA|2762|0|9012.415600|Q
20260717|CBNK|6107|0|9301.305591|Q
20260717|CBOE|223925.395479|2501|359517.832396|Q
20260717|CBOJ|28|0|429.573563|Q
20260717|CBOL|3|0|6.248500|Q
20260717|CBON|520.350700|0|607.221936|Q
20260717|CBOT|48|0|67.303000|Q
20260717|CBOX|1313|0|1317.763802|Q
20260717|CBOY|3|0|7.479400|Q
20260717|CBRE|201073.279999|500|506406.978633|Q
20260717|CBRG|2279248.659777|304469.967213|3985419.423670|Q
20260717|CBRL|108124.455411|1254|239819.380458|Q
20260717|CBRS|1319415.169749|51684.199360|2287704.796109|Q
20260717|CBRX|57351.717800|8596.513000|86539.736100|Q
20260717|CBRZ|3387|500|23427.511370|Q
20260717|CBSE|813|0|4985.462393|Q
20260717|CBSH|191002.974621|228|349560.837087|Q
20260717|CBT|66501.581223|0|99778.556109|Q
20260717|CBTA|3|0|6.413200|Q
20260717|CBTJ|391|0|417.003200|Q
20260717|CBTL|366|0|369.928900|Q
20260717|CBTO|1|0|686.168100|Q
20260717|CBTY|35900|0|35986.178100|Q
20260717|CBU|74569.654110|10|120070.763580|Q
20260717|CBUS|48892.818443|6150|105123.559603|Q
20260717|CBXA|9503|0|9507.050200|Q
20260717|CBXJ|22|0|1458.685900|Q
20260717|CBXL|3|0|6.425000|Q
20260717|CBXO|532|0|1270.035300|Q
20260717|CBXY|3903|0|6193.874300|Q
20260717|CBZ|166100.810447|0|256101.955530|Q
20260717|CC|241348.292680|188|395141.798149|Q
20260717|CCAP|58843.550928|0|212198.641848|Q
20260717|CCAQ|2|0|205|Q
20260717|CCAQW|932|0|1544|Q
20260717|CCB|21896.174700|111|29893.131449|Q
20260717|CCBG|13677|20|23422.909600|Q
20260717|CCC|1918438.910353|61|3797476.430031|Q
20260717|CCCC|522290.207626|0|1041673.265153|Q
20260717|CCCTU|1000|0|10759|Q
20260717|CCD|22564.966200|0|54763.019039|Q
20260717|CCEC|540.337907|0|1223.265338|Q
20260717|CCEF|4121.067750|0|6328.354950|Q
20260717|CCEL|7372.171713|0|9389.260313|Q
20260717|CCEP|402096.481226|40|549069.656763|Q
20260717|CCG|10144|0|50385.704112|Q
20260717|CCHH|10507|0|31335.100000|Q
20260717|CCI|334949.180540|1488|1045712.470758|Q
20260717|CCID|265|0|265|Q
20260717|CCIF|20174.841155|0|42478.366909|Q
20260717|CCII|3|0|206.188000|Q
20260717|CCIX|60181|0|98185.280100|Q
20260717|CCIXU|100|0|400|Q
20260717|CCIXW|145647|94875|234719.403101|Q
20260717|CCJ|560768.860812|663|1824989.222807|Q
20260717|CCK|240698.580004|0|351690.108580|Q
20260717|CCL|2105881.419704|30048|5108250.362750|Q
20260717|CCLD|69255.154277|0|102599.030792|Q
20260717|CCM|256|0|507.500000|Q
20260717|CCNE|39630.029197|0|45037.534900|Q
20260717|CCNEP|4|0|36.830000|Q
20260717|CCNR|1026.917431|0|9209.994656|Q
20260717|CCO|548584.596273|0|996579.205947|Q
20260717|CCOI|289127.145189|200|486736.388655|Q
20260717|CCOM|0.085070|0|10.777632|Q
20260717|CCOR|30|0|442.551423|Q
20260717|CCPX|1|0|6.105000|Q
20260717|CCRN|346611.330970|25|1194578.499880|Q
20260717|CCRP|3|0|6.051000|Q
20260717|CCS|55746.501014|4|98622.937124|Q
20260717|CCSI|18938.842386|0|30823.093284|Q
20260717|CCSO|413.794263|0|823.160763|Q
20260717|CCTG|35835|2936|81684.190775|Q
20260717|CCU|28754.807487|0|142489.877261|Q
20260717|CCUP|1277261.634921|334688.559701|6688906.883808|Q
20260717|CCXI|511077.760978|1300|1498012.660633|Q
20260717|CCXIU|1|0|1084|Q
20260717|CCXIW|2727|2083|27891|Q
20260717|CCZ|2|0|12.508000|Q
20260717|CD|44047.149105|0|54982.918675|Q
20260717|CDC|1285.108899|700|9542.283197|Q
20260717|CDE|8712255.656374|22140|18506184.887558|Q
20260717|CDEI|29|0|40.019809|Q
20260717|CDIG|2012|0|2016.132100|Q
20260717|CDIO|1423|0|7896.983769|Q
20260717|CDIOW|200|0|200|Q
20260717|CDL|2126.774603|0|3116.409210|Q
20260717|CDLR|19193|0|20576.274700|Q
20260717|CDLX|7183.287530|0|15231.595691|Q
20260717|CDNA|241276.594495|13215|697714.874856|Q
20260717|CDNG|2296.980000|291|2342.960000|Q
20260717|CDNL|286845.943038|0|335509.912150|Q
20260717|CDNS|1019165.867874|18325.608865|2467731.984472|Q
20260717|CDP|117832.066449|0|211056.909168|Q
20260717|CDPI|12|0|12|Q
20260717|CDRE|72141.363532|0|98149.396360|Q
20260717|CDRO|3333.062699|0|8756.610399|Q
20260717|CDROW|738|0|738|Q
20260717|CDT|46167|2932|113920.404204|Q
20260717|CDTG|5621|0|14878.243500|Q
20260717|CDTTW|101|0|101|Q
20260717|CDW|221041.037642|1|829558.330236|Q
20260717|CDX|6766|0|35994.063009|Q
20260717|CDXS|44611.989440|0|133827.450870|Q
20260717|CDZI|193122.120108|762|303281.549657|Q
20260717|CDZIP|8734|0|9629.036900|Q
20260717|CE|548620.116285|741|708340.816117|Q
20260717|CECO|124802.724131|0|277482.929259|Q
20260717|CEE|8686.243200|0|21611.974423|Q
20260717|CEF|51267.782780|200|127554.642853|Q
20260717|CEFA|40.616902|0|54.781566|Q
20260717|CEFD|12.212200|0|181.818100|Q
20260717|CEFS|50544.871131|0|75251.842060|Q
20260717|CEFZ|1346.243976|0|3535.315855|Q
20260717|CEG|342107.500029|753|838305.653459|Q
20260717|CEGX|1499|0|13271.776542|Q
20260717|CELC|469171.538754|70|616087.747629|Q
20260717|CELH|2128936.798506|8998|4194238.453762|Q
20260717|CELU|2838|0|7363.542881|Q
20260717|CELUW|23900|23900|43901|Q
20260717|CELZ|18394|0|92027.794740|Q
20260717|CEMB|136757.022009|0|140553.496303|Q
20260717|CENN|233|0|1553.970919|Q
20260717|CENT|16339.112241|0|21690.637202|Q
20260717|CENTA|57636.078602|0|82290.203344|Q
20260717|CENX|248633.658987|6|478395.386748|Q
20260717|CEPF|3|0|706|Q
20260717|CEPI|14657.781569|8|37808.796237|Q
20260717|CEPL|40555.663745|6093|78053.725230|Q
20260717|CEPO|44|0|1262.963061|Q
20260717|CEPS|2|0|5|Q
20260717|CEPU|43918.343483|0|74209.394030|Q
20260717|CEPV|3|0|7|Q
20260717|CERS|199827.473184|0|802560.108178|Q
20260717|CERT|379656.040993|20|613964.866404|Q
20260717|CERY|52174.603974|0|98026.155413|Q
20260717|CET|7755.653037|0|13679.784397|Q
20260717|CETX|9856|0|31557.375635|Q
20260717|CETY|4378|84|17912.206094|Q
20260717|CEV|68|0|9899.638320|Q
20260717|CEVA|157741.410294|14575.431692|255296.969540|Q
20260717|CEW|55|0|68.028700|Q
20260717|CF|800220.082921|23699|1183790.286359|Q
20260717|CFA|120.010067|0|705.348147|Q
20260717|CFBK|6600|0|14251.199900|Q
20260717|CFFI|576|0|1712.082226|Q
20260717|CFFN|112017.140417|17|149688.269555|Q
20260717|CFG|1490516.059059|1632|2141068.563873|Q
20260717|CFGpE|18139|0|36166.867200|Q
20260717|CFGpH|2287|0|11568.350400|Q
20260717|CFGpI|1157|0|5118.960800|Q
20260717|CFIT|102|0|483.951400|Q
20260717|CFND|1624|0|3844.355800|Q
20260717|CFO|234.846405|232|3414.439400|Q
20260717|CFR|110985.504663|88|153028.255583|Q
20260717|CFRpB|5748|0|9095.703300|Q
20260717|CFTRpA|600|0|3196.903700|Q
20260717|CG|378313.098111|606|801550.220465|Q
20260717|CGABL|9769|0|13237.788300|Q
20260717|CGAU|184039.879545|412|284278.847271|Q
20260717|CGBD|203244.692992|1022|297836.191209|Q
20260717|CGBL|779928.634500|0|927855.657725|Q
20260717|CGC|394428.290535|0|944232.073354|Q
20260717|CGCB|260196.136680|0|449701.288476|Q
20260717|CGCFU|100|0|100|Q
20260717|CGCP|203615.004067|0|652017.657669|Q
20260717|CGCV|73057.124449|0|168905.936997|Q
20260717|CGDG|164761.628876|584|282861.632321|Q
20260717|CGDV|1098404.565533|0|2009508.186124|Q
20260717|CGEM|125323.582825|100|191598.653845|Q
20260717|CGEN|42984.132196|0|58790.624488|Q
20260717|CGGE|147356|0|276683.105467|Q
20260717|CGGG|9111.178890|0|691996.938990|Q
20260717|CGGO|368494.594024|0|874946.753187|Q
20260717|CGGR|911228.116178|0|1255667.612195|Q
20260717|CGHM|141249.427583|0|272747.475893|Q
20260717|CGHY|6092|0|9430.316600|Q
20260717|CGIB|46608|0|51216.452800|Q
20260717|CGIC|158918.496112|333|283104.318973|Q
20260717|CGIE|80354|0|180764.755900|Q
20260717|CGMM|361981.489500|0|412757.328254|Q
20260717|CGMS|204843|0|431211.506678|Q
20260717|CGMU|351083.412309|0|582485.312289|Q
20260717|CGNG|380638.597311|0|620645.671301|Q
20260717|CGNT|25246.000000|201|105103.661757|Q
20260717|CGNX|245906.481257|0|458868.098591|Q
20260717|CGO|5267.386697|0|16696.367640|Q
20260717|CGON|127902.070254|550|175719.936182|Q
20260717|CGOV|1|0|6.042400|Q
20260717|CGSD|46618|0|162269.507316|Q
20260717|CGSM|60972|0|137178.654735|Q
20260717|CGTL|8310|800|19636.526225|Q
20260717|CGTX|140575.813312|0|260668.865799|Q
20260717|CGUI|14026|0|31947.996695|Q
20260717|CGUS|162747.918471|9800|492720.687613|Q
20260717|CGV|208.130314|0|397.394514|Q
20260717|CGVV|5011|0|17258.664900|Q
20260717|CGW|3538.059179|0|15802.954708|Q
20260717|CGXU|301911.441076|145|538105.551029|Q
20260717|CHA|62451.682351|2|115023.566428|Q
20260717|CHAI|10622|0|74312.196217|Q
20260717|CHAR|3|0|6|Q
20260717|CHAT|91691.516343|26|343371.254429|Q
20260717|CHAU|185610.448866|0|195613.176026|Q
20260717|CHCI|2624.326521|0|4590.211121|Q
20260717|CHCO|19078.600369|85|26760.685847|Q
20260717|CHCT|65935.134988|0|105753.211205|Q
20260717|CHD|331783.362521|74|527608.759025|Q
20260717|CHDN|87885.719182|0|212364.927670|Q
20260717|CHE|45087.928307|0|71037.446736|Q
20260717|CHEC|102|0|103|Q
20260717|CHEF|103072.244205|8454|237917.774238|Q
20260717|CHGG|553785.391500|90|850428.353181|Q
20260717|CHGX|4887.601595|0|6650.646554|Q
20260717|CHH|107157.254278|0|216260.711933|Q
20260717|CHI|90071.797341|3136|151668.846885|Q
20260717|CHIQ|4217|0|11978.559086|Q
20260717|CHKP|227648.044089|193|326144.247148|Q
20260717|CHMG|24773|0|30339.335004|Q
20260717|CHMI|31449.331468|67|67311.511574|Q
20260717|CHMIpA|8|0|1236.713100|Q
20260717|CHMIpB|408|0|557.938900|Q
20260717|CHNL|31|0|35.566400|Q
20260717|CHNR|123|14|193|Q
20260717|CHNU|243|0|728.297184|Q
20260717|CHOW|9373|35|34710.815407|Q
20260717|CHPG|6|0|6|Q
20260717|CHPGR|13|0|13|Q
20260717|CHPS|4834.573642|1500|21967.015502|Q
20260717|CHPT|110472.930983|0|188458.515166|Q
20260717|CHPX|6112.833456|8|16329.304162|Q
20260717|CHPY|119615.013620|1086|519750.580953|Q
20260717|CHR|567|0|10587.744119|Q
20260717|CHRD|203456.714177|0|269179.546884|Q
20260717|CHRI|674.619700|0|735.382400|Q
20260717|CHRN|94790.767918|6252|185111.216700|Q
20260717|CHRS|193864.019361|225|294815.146651|Q
20260717|CHRW|495205.022339|18|1340837.990174|Q
20260717|CHSCL|1752|0|7111.957700|Q
20260717|CHSCM|17236|0|35655.992900|Q
20260717|CHSCN|4014|0|11745.522800|Q
20260717|CHSCO|2074|0|3282.198200|Q
20260717|CHSCP|2117|0|3070.736800|Q
20260717|CHSN|3061|0|18361.702776|Q
20260717|CHT|27688.685828|0|66845.368598|Q
20260717|CHTR|480465.586716|0|676228.379758|Q
20260717|CHW|24746|0|116237.329152|Q
20260717|CHWY|1234273.679639|22692|2067882.391740|Q
20260717|CHY|68434.922726|0|143416.427296|Q
20260717|CHYG|1|0|7.948400|Q
20260717|CHYM|1452662.344378|828|2760077.094549|Q
20260717|CI|321598.850949|842|944724.906661|Q
20260717|CIA|27028|0|37597.091270|Q
20260717|CIB|55789.968207|0|80657.928592|Q
20260717|CIBR|598508.011269|500|798711.170932|Q
20260717|CICC|212|0|857|Q
20260717|CIEG|52910|8625|88615.019900|Q
20260717|CIEI|3|0|6.039000|Q
20260717|CIEN|345112.861912|8270|1222352.392836|Q
20260717|CIEX|570|300|724.649984|Q
20260717|CIFC|17|7|20|Q
20260717|CIFG|19560.500000|1554|38852.977716|Q
20260717|CIFR|5264410.335192|767492.947203|9630777.255165|Q
20260717|CIFU|65128.108100|9348.108100|168830.565083|Q
20260717|CIG|519824.737503|0|938058.246070|Q
20260717|CIG/C|3|0|2757.341607|Q
20260717|CIGI|110554.079232|0|135262.579024|Q
20260717|CII|19629.442000|180|52805.455498|Q
20260717|CIIT|184750|14851|279113.157569|Q
20260717|CIK|164782.100402|4408|557721.119722|Q
20260717|CIM|145331.171489|179|255017.701005|Q
20260717|CIMN|1475|0|2107.202100|Q
20260717|CIMO|1719|0|2893.312000|Q
20260717|CIMP|986|0|1330.067600|Q
20260717|CIMpA|1116|0|2931.417700|Q
20260717|CIMpB|4987|0|8667.522800|Q
20260717|CIMpC|1562|0|4356.202400|Q
20260717|CIMpD|2079|0|5792.636900|Q
20260717|CINF|225202.588517|0|378485.496174|Q
20260717|CING|48074.506040|0|122554.619283|Q
20260717|CINT|6001.083133|0|23529.921966|Q
20260717|CION|278925.259335|2716|389759.315758|Q
20260717|CIR|4|0|36.708900|Q
20260717|CIRC|405796.716300|300|847393.955508|Q
20260717|CISO|60100|0|93001.839164|Q
20260717|CISS|5257|0|14894.292961|Q
20260717|CITR|3669.345864|0|5048.327291|Q
20260717|CIVB|40887|0|44818.661520|Q
20260717|CIX|2625.038834|0|5741.633495|Q
20260717|CJMB|9028936.511500|198888|16829817.448113|Q
20260717|CJUL|557|0|557|Q
20260717|CJUN|3|0|6|Q
20260717|CKX|3573|0|5930.314700|Q
20260717|CL|571339.759878|18|968057.818838|Q
20260717|CLAR|8849.910579|0|23406.424653|Q
20260717|CLB|73863.890830|0|151540.335921|Q
20260717|CLBK|2490126.998471|0|3271194.317722|Q
20260717|CLBR|33|0|1136.921600|Q
20260717|CLBR/U|500|0|1803|Q
20260717|CLBR/WS|30|30|30|Q
20260717|CLBT|187076.218947|233|356662.381714|Q
20260717|CLCG|967|0|973.139800|Q
20260717|CLCV|391|0|400.393400|Q
20260717|CLDI|183490|0|854951.328829|Q
20260717|CLDT|20225.830188|0|35783.691364|Q
20260717|CLDTpA|8535|0|15707.264700|Q
20260717|CLDX|215128.765212|0|419464.495593|Q
20260717|CLF|4894862.118710|11712|10728135.490292|Q
20260717|CLFD|33540.839624|0|67017.797423|Q
20260717|CLGN|1796|0|21698.095100|Q
20260717|CLH|110175.478543|5|212679.515495|Q
20260717|CLIK|8085|1497|71114.356351|Q
20260717|CLIM|63|0|63|Q
20260717|CLIP|92089.858660|146|147901.877331|Q
20260717|CLIR|1101|0|1849.578300|Q
20260717|CLIX|3|0|6.754700|Q
20260717|CLLS|1654|0|3977.288956|Q
20260717|CLM|440100.912111|179|1133538.435423|Q
20260717|CLMB|22033.212884|0|30028.877998|Q
20260717|CLMT|219779.176826|100|966746.990124|Q
20260717|CLNE|160620.364078|37|291010.777519|Q
20260717|CLNK|963.336600|0|6622.453089|Q
20260717|CLNN|16191.161700|0|32524.551268|Q
20260717|CLOA|21450.370969|0|217451.608221|Q
20260717|CLOB|182.602346|0|3906.686646|Q
20260717|CLOC|2232.860060|0|3377.750160|Q
20260717|CLOD|4|0|129.235300|Q
20260717|CLOI|45345|0|159324.518585|Q
20260717|CLOU|23427.881828|430|44587.673199|Q
20260717|CLOV|901895.652747|2880|1862232.363088|Q
20260717|CLOX|8359.978431|0|44655.077790|Q
20260717|CLOZ|116230.535616|400|208744.457410|Q
20260717|CLPR|6560.677777|0|17878.921524|Q
20260717|CLPS|1253|0|2035.024000|Q
20260717|CLPT|144403.564896|0|230361.840732|Q
20260717|CLRB|5894|0|29484.234503|Q
20260717|CLRO|43692.960000|6516|77512.326022|Q
20260717|CLS|289178.185923|10491.548096|1055567.783141|Q
20260717|CLSE|124378.630758|0|147576.093670|Q
20260717|CLSK|5372770.074577|364396|10359634.852449|Q
20260717|CLSKW|10788|200|44128|Q
20260717|CLSM|123|0|2010.939700|Q
20260717|CLST|162.058823|0|1631.058823|Q
20260717|CLSX|47715.825480|14020|107294.037044|Q
20260717|CLUB|1801|0|2818.899000|Q
20260717|CLVT|982231.669460|65|1459669.229877|Q
20260717|CLW|16532.093158|0|34433.875257|Q
20260717|CLWT|6779|0|20821.362600|Q
20260717|CLX|597459.180867|310|814011.793791|Q
20260717|CLYM|244467.551316|4469|456707.165689|Q
20260717|CM|199140.333041|2|293993.843946|Q
20260717|CMAG|191|0|807.079000|Q
20260717|CMAY|3|0|6|Q
20260717|CMBO|803|0|808|Q
20260717|CMBS|610|0|16410.321450|Q
20260717|CMBT|47466.464598|17|243324.509921|Q
20260717|CMC|355319.137386|0|521581.311350|Q
20260717|CMCL|38715.836518|15|63020.610468|Q
20260717|CMCM|1153.935483|0|1726.649483|Q
20260717|CMCO|45243.762412|0|95588.487970|Q
20260717|CMCSA|8877558.594749|5780|16531997.202688|Q
20260717|CMCT|390|0|2088.043900|Q
20260717|CMDB|12169.807891|0|27374.676287|Q
20260717|CMDT|35855.216785|0|48811.491291|Q
20260717|CMDY|10782.831047|0|17544.979088|Q
20260717|CME|432111.359904|70|848914.166002|Q
20260717|CMF|92347.393286|0|237527.763485|Q
20260717|CMG|2769229.915399|8329|7024351.519991|Q
20260717|CMGG|235|0|770.313500|Q
20260717|CMI|118633.840527|22|402090.670037|Q
20260717|CMII|5566|0|47233.595569|Q
20260717|CMIIW|12|0|38811.991071|Q
20260717|CMMB|7772|0|46997.910574|Q
20260717|CMND|29856.710000|0|68760.831722|Q
20260717|CMP|64142.945259|0|95752.034883|Q
20260717|CMPR|51958.106165|0|61971.324231|Q
20260717|CMPS|1024851.955187|36716|3564333.422515|Q
20260717|CMPX|291934.929398|11543|657215.521974|Q
20260717|CMRC|60192.990005|0|92333.984833|Q
20260717|CMRE|71539.793991|0|126756.033227|Q
20260717|CMREpC|95|0|148.846700|Q
20260717|CMREpD|196|0|221.100000|Q
20260717|CMS|531037.731705|0|1187595.295872|Q
20260717|CMSA|4884|150|7974.742051|Q
20260717|CMSC|2277|0|6401|Q
20260717|CMSD|5513|0|14888.435227|Q
20260717|CMSpB|1|0|131.368300|Q
20260717|CMSpC|8204|0|12965.147800|Q
20260717|CMT|12325|0|15557.758500|Q
20260717|CMTG|72505.222366|90|100291.465396|Q
20260717|CMTL|91078.684682|0|134894.502587|Q
20260717|CMTV|1822|0|2607.297340|Q
20260717|CNA|184758.847271|4|256736.334262|Q
20260717|CNAV|2257.264500|0|4187.490100|Q
20260717|CNBS|255|0|1647.297391|Q
20260717|CNC|739004.276752|467|1717171.194063|Q
20260717|CNCG|2|0|25.200000|Q
20260717|CNCK|8220.344827|0|10401.500255|Q
20260717|CNDT|151180.492873|13599|286620.917729|Q
20260717|CNEQ|73833.801654|200|125022.048854|Q
20260717|CNET|1070|0|3151|Q
20260717|CNEY|332823.417400|54447|566914.572360|Q
20260717|CNF|141693|217|247601.977600|Q
20260717|CNH|1267171.972261|1063|2488642.831360|Q
20260717|CNI|277672.021388|15|579517.750714|Q
20260717|CNK|656313.805278|0|844077.458807|Q
20260717|CNL|10538.591832|0|13397.016284|Q
20260717|CNM|414116.534734|0|650962.451273|Q
20260717|CNMD|143246.754662|153|193642.874809|Q
20260717|CNNE|36008|0|137844.272710|Q
20260717|CNO|93779.229838|0|199456.045168|Q
20260717|CNOB|56792.340790|0|86037.613301|Q
20260717|CNOBP|406|0|1970.562100|Q
20260717|CNOpA|6|0|6|Q
20260717|CNP|1041606.446619|0|1604258.303433|Q
20260717|CNQ|675971.327107|2530|1480441.184274|Q
20260717|CNQQ|681.182667|0|2542.771344|Q
20260717|CNR|88873.291405|0|130439.342562|Q
20260717|CNRG|1670.441042|0|4954.912964|Q
20260717|CNS|142895.282631|1739.012147|197496.798394|Q
20260717|CNSP|653|0|3905.649304|Q
20260717|CNTB|74087.921094|0|124586.855292|Q
20260717|CNTN|99971.727327|285|190368.437238|Q
20260717|CNTX|180434.091900|5414|366292.763254|Q
20260717|CNTY|8546.169335|0|38089.782409|Q
20260717|CNVS|10616|0|46451.958460|Q
20260717|CNX|195335.525467|0|298788.051377|Q
20260717|CNXC|256091.362054|14|379215.170718|Q
20260717|CNXN|21922|0|28073.100890|Q
20260717|CNXT|11936.055942|1310|41684.570861|Q
20260717|CNXU|24001.702700|3775.842615|43402.068822|Q
20260717|CNYA|2010.004245|0|199969.988579|Q
20260717|COAG|117349.181657|0|143214.361791|Q
20260717|COAL|3384.685914|0|9616.208165|Q
20260717|COCH|67351.291500|0|153902.672736|Q
20260717|COCHW|10|0|10|Q
20260717|COCO|125355.770983|414|315716.695076|Q
20260717|COCP|2615|0|5008.056307|Q
20260717|CODA|8276.266184|0|25035.176662|Q
20260717|CODI|65906.145629|0|184781.759637|Q
20260717|CODIpA|1|0|819.229200|Q
20260717|CODIpB|3136|0|3285.350900|Q
20260717|CODIpC|1969|0|4244.128500|Q
20260717|CODX|11483|0|29127.154972|Q
20260717|COE|1535.260061|0|4639.523145|Q
20260717|COF|610880.377718|684|1192463.513158|Q
20260717|COFpI|20504.164400|0|46469.122200|Q
20260717|COFpJ|21134|26|34046.428700|Q
20260717|COFpK|149|0|2452.335200|Q
20260717|COFpL|2855|0|10038.446067|Q
20260717|COFpN|1396|0|4877.299500|Q
20260717|COFS|14949.410888|14|28077.726688|Q
20260717|COGT|474378.078160|0|731423.690310|Q
20260717|COHC|49|40|62.823263|Q
20260717|COHH|250131.444400|27076|400122.986968|Q
20260717|COHN|2377.357142|0|3953.961133|Q
20260717|COHR|1030608.817571|1301|1984336.829316|Q
20260717|COHU|92232.386277|917.036877|340131.549709|Q
20260717|COHX|30752.613143|3527.716787|108627.625895|Q
20260717|COIA|13107|0|17456.174200|Q
20260717|COIG|3543|1925|13586.145871|Q
20260717|COIN|1267218.901781|2071|2381493.344461|Q
20260717|COIW|13738.811824|0|43690.192172|Q
20260717|COKE|96194.475929|300|142552.664673|Q
20260717|COLA|154|0|1171|Q
20260717|COLB|801699.717699|0|1189476.548481|Q
20260717|COLD|800295.733252|0|1249917.810783|Q
20260717|COLL|65166.746940|0|130988.026125|Q
20260717|COLM|90420.616355|0|131850.965944|Q
20260717|COLO|115973.099027|0|267969.054809|Q
20260717|COM|24279.655026|0|28112.464758|Q
20260717|COMB|6641.972384|0|9249.031335|Q
20260717|COMD|1|0|7.777100|Q
20260717|COMP|2170412.312017|4860|3935043.144649|Q
20260717|COMT|78062.924121|0|91127.004690|Q
20260717|CON|77412.332488|0|200859.494223|Q
20260717|CONI|20864|0|42578.980526|Q
20260717|CONL|4512196.992425|7421|9002675.905464|Q
20260717|CONX|10397|0|13238.403272|Q
20260717|CONY|62149.898055|163|98658.827693|Q
20260717|COO|345705.404259|160|517521.246808|Q
20260717|COOK|22361.073200|104|36007.240629|Q
20260717|COOT|61352|994|118709.972416|Q
20260717|COOTW|299|0|299|Q
20260717|COP|844837.145730|592|1970606.502765|Q
20260717|COPA|46|0|245.443039|Q
20260717|COPJ|8817.150000|0|38879.676299|Q
20260717|COPP|22215.344560|0|73375.059114|Q
20260717|COPR|4308.951174|0|9472.347920|Q
20260717|COPX|376980.572838|740|711656.583594|Q
20260717|COPY|22019.065359|0|42423.254838|Q
20260717|COPZ|1238|0|3778.454564|Q
20260717|COR|467875.259311|618|692986.775134|Q
20260717|CORB|0.034108|0|14774.372808|Q
20260717|CORD|376588|7362|749259.957867|Q
20260717|CORN|39452.901949|250|85546.453247|Q
20260717|CORO|417555.809372|0|512085.434606|Q
20260717|CORP|7240.893152|7|20322.910061|Q
20260717|CORT|334491.456098|33896|409053.226617|Q
20260717|CORZ|1203918.623524|190|3398327.112586|Q
20260717|CORZW|3656|624|5309.069440|Q
20260717|COSM|1257350.114000|335251|3408877.969300|Q
20260717|COSO|7612.186204|0|20328.692821|Q
20260717|COST|421577.868001|735|837241.999935|Q
20260717|COSW|1885.478600|0|3376.293855|Q
20260717|COTG|13137.434800|0|30741.562200|Q
20260717|COTY|2343678.479144|13420|3629110.492316|Q
20260717|COUR|806469.745998|0|1485867.306475|Q
20260717|COWG|63012.872609|500|104576.756559|Q
20260717|COWS|3499|0|3700.602200|Q
20260717|COWZ|87322.541623|364|417676.681732|Q
20260717|COYA|89517.601769|0|187853.708200|Q
20260717|COYY|3602.897055|0|8135.422249|Q
20260717|COZX|2239|0|2977.993027|Q
20260717|CP|434402.475521|0|830444.106787|Q
20260717|CPA|35616.104547|672|120076.493774|Q
20260717|CPAC|6826.278970|282|26382.388405|Q
20260717|CPAG|2060|0|2785.299200|Q
20260717|CPAI|21962.079686|0|30236.791486|Q
20260717|CPAY|53730.310270|1|97398.194290|Q
20260717|CPB|1371952.993319|2400|2222954.729105|Q
20260717|CPBI|65|0|687.948000|Q
20260717|CPER|158564.001914|70|254601.579125|Q
20260717|CPF|38137.853572|0|56481.051593|Q
20260717|CPHC|538.649060|0|1578.315520|Q
20260717|CPHI|781893.638167|122014.363600|1612664.032450|Q
20260717|CPHY|2|0|3.914600|Q
20260717|CPIX|16806.161206|27|121252.996500|Q
20260717|CPK|48273.094855|10|65201.240999|Q
20260717|CPLB|241303.047938|0|259151.232338|Q
20260717|CPLS|177|0|2925.883572|Q
20260717|CpN|24557|0|103930.686600|Q
20260717|CPNG|2053103.809337|0|6245106.730440|Q
20260717|CPNJ|209|0|290.207881|Q
20260717|CPNX|162|0|811.618200|Q
20260717|CPOP|77223|12603|199825.102956|Q
20260717|CpR|30254|0|40117.783800|Q
20260717|CPRI|348398.480837|1|819950.893981|Q
20260717|CPRJ|21685|0|22253.038800|Q
20260717|CPRT|1330345.545534|0|3750338.359511|Q
20260717|CPS|23581.051795|0|38095.392670|Q
20260717|CPSD|5|0|14|Q
20260717|CPSF|42|0|86.404000|Q
20260717|CPSH|66928.692478|1160|137726.184157|Q
20260717|CPSJ|179|0|511.729600|Q
20260717|CPSL|33774|829|39716.604227|Q
20260717|CPSM|980|0|1286.709800|Q
20260717|CPSN|28|0|183.592100|Q
20260717|CPSO|20|0|73|Q
20260717|CPSP|3|0|48|Q
20260717|CPSR|122|0|230.706000|Q
20260717|CPSS|2304|0|3634.267200|Q
20260717|CPST|17|0|420|Q
20260717|CPSU|38|0|114.509646|Q
20260717|CPSY|6|0|12|Q
20260717|CPT|174350.852040|0|352872.769106|Q
20260717|CPXR|1806.926890|125|5648.616368|Q
20260717|CPZ|17848.622330|0|56348.147585|Q
20260717|CQP|5085.753783|0|10587.405517|Q
20260717|CQQQ|567520.597080|7|1141783.095204|Q
20260717|CQTM|6517.983700|0|9426.847772|Q
20260717|CR|46847.517557|0|97146.775539|Q
20260717|CRAC|62|0|68|Q
20260717|CRACR|185|0|50731|Q
20260717|CRAI|31243.369385|0|54391.036170|Q
20260717|CRAK|157086.050130|138|339416.371899|Q
20260717|CRAN|2|0|5103|Q
20260717|CRAQ|3|0|8|Q
20260717|CRBD|4170.139000|0|10270.139000|Q
20260717|CRBG|570061.534354|0|1025662.630050|Q
20260717|CRBN|2139.173031|0|4451.607871|Q
20260717|CRBP|37209.828867|0|63718.507275|Q
20260717|CRBU|301356.277472|9468|539070.033621|Q
20260717|CRC|131335.985143|0|185648.427318|Q
20260717|CRCA|245742.315455|13495.100000|609030.005217|Q
20260717|CRCD|102921.312500|0|281865.407764|Q
20260717|CRCG|608368.472221|94264|1051367.845353|Q
20260717|CRCL|1607463.954259|2539|3249106.151079|Q
20260717|CRCO|7705.264670|0|20541.349256|Q
20260717|CRCT|43065.870122|0|167275.643558|Q
20260717|CRD|1479|218|1793|Q
20260717|CRD/A|4527|0|11981.238283|Q
20260717|CRD/B|552|0|1176.506100|Q
20260717|CRDD|119|0|203.351500|Q
20260717|CRDF|406781.466703|5602|1164879.956553|Q
20260717|CRDL|610887.222458|6800|804389.261155|Q
20260717|CRDO|1225278.236961|124904.550222|3804053.226334|Q
20260717|CRDT|9|0|502.422500|Q
20260717|CRDU|51821.668355|10183.167794|153816.804259|Q
20260717|CRDX|25541|0|25721.473126|Q
20260717|CRE|1038|17|8012.978500|Q
20260717|CRED|4|0|116.501700|Q
20260717|CREG|10702|1836|39897.801316|Q
20260717|CRESY|36210.397641|0|57528.387787|Q
20260717|CREX|3786.160919|0|12097.278337|Q
20260717|CRF|241513.990806|0|534577.452417|Q
20260717|CRGO|1611.438521|101.769230|10634.511605|Q
20260717|CRGOW|1875|0|2623|Q
20260717|CRGY|1328296.751656|2280|2032566.217997|Q
20260717|CRH|376306.900490|1333|971361.595942|Q
20260717|CRI|173217.009359|0|377217.520243|Q
20260717|CRIS|5475.747640|0|10500.721131|Q
20260717|CRK|419314.063395|0|713904.792961|Q
20260717|CRL|132405.122733|279|262330.233331|Q
20260717|CRM|1508043.147099|2878|3019142.663582|Q
20260717|CRMD|80373.333061|0|233336.380127|Q
20260717|CRMG|1022011.208116|0|2596866.421049|Q
20260717|CRML|1471284.287267|192138.572628|2651125.961994|Q
20260717|CRMLW|5109|2599|7874.933000|Q
20260717|CRMT|110525.113835|12044|242853.593344|Q
20260717|CRMU|26542|1748|38008.870543|Q
20260717|CRMX|36355.879660|9279|66372.835643|Q
20260717|CRNC|258833.764778|46282.072000|591621.317231|Q
20260717|CRNT|115413.116570|1310|194760.993446|Q
20260717|CRNX|317672.712347|1673|1921088.432795|Q
20260717|CRON|86801.360793|903|236495.450552|Q
20260717|CROX|134342.154915|11|225418.766641|Q
20260717|CRPT|38749.907836|0|120879.301388|Q
20260717|CRS|125990.249326|23|333262.502626|Q
20260717|CRSH|574.074120|0|2820.181592|Q
20260717|CRSP|401998.850617|28|615106.518319|Q
20260717|CRSR|307205.536290|410|473478.162652|Q
20260717|CRT|10008.164600|0|14268.414751|Q
20260717|CRTC|2349.890604|0|4484.042559|Q
20260717|CRTO|54688.650460|409|146813.078876|Q
20260717|CRUC|4|0|7|Q
20260717|CRUS|207011.522004|27|254717.814779|Q
20260717|CRUX|182163|0|221351.999437|Q
20260717|CRVL|31369.239546|0|42950.759251|Q
20260717|CRVO|41153.174841|0|103161.243934|Q
20260717|CRVS|141758.514887|2905|262721.344939|Q
20260717|CRWC|285|0|710.496271|Q
20260717|CRWD|1615877.024361|17023|3232147.675853|Q
20260717|CRWG|179326.687702|28623.941089|646433.916415|Q
20260717|CRWL|24914.259170|38|73538.953170|Q
20260717|CRWS|25487.387949|0|46069.651823|Q
20260717|CRWU|1168256.251751|283147.398692|2664965.348192|Q
20260717|CRWV|9230162.689401|15536|15814370.387705|Q
20260717|CRWX|647|0|958|Q
20260717|CRXP|3|0|6.147300|Q
20260717|CRY|2601|0|4017.593700|Q
20260717|CSAI|460070|61276|901854.947753|Q
20260717|CSAN|96890.484375|0|268992.850137|Q
20260717|CSB|298.219412|0|1822.240607|Q
20260717|CSBR|173|9|3604.576347|Q
20260717|CSCL|1355.448900|0|3487.142290|Q
20260717|CSCO|2659620.159766|3358|7203703.433285|Q
20260717|CSCS|1114|0|1787.756800|Q
20260717|CSD|1164.229975|0|3484.994685|Q
20260717|CSEN|950|0|14795.385000|Q
20260717|CSEX|32525|467|54806.730000|Q
20260717|CSGP|738249.950182|768|2104972.537915|Q
20260717|CSHI|186535.672454|100|365826.989761|Q
20260717|CSHR|7887.668215|0|31935.908215|Q
20260717|CSHRW|5|0|10|Q
20260717|CSIO|634|0|1321.163600|Q
20260717|CSIQ|675281.176693|0|919853.522335|Q
20260717|CSL|62368.218203|0|94879.446089|Q
20260717|CSM|1587.167980|0|2730.629980|Q
20260717|CSMD|16164.028988|0|23400.633588|Q
20260717|CSNR|811|0|3321.350495|Q
20260717|CSPF|2859|0|6110.691600|Q
20260717|CSPI|867|0|3224.008650|Q
20260717|CSQ|43314.757806|0|135015.709845|Q
20260717|CSQR|566765.922008|1015|1154273.847232|Q
20260717|CSR|32527.039003|0|46471.652372|Q
20260717|CSRE|149540|0|169982.714800|Q
20260717|CSSD|647|0|2947.185100|Q
20260717|CSTE|12270|0|28497.228044|Q
20260717|CSTK|709|0|2649.619400|Q
20260717|CSTL|59813.429452|0|90767.858153|Q
20260717|CSTM|87687.437590|4097|407382.492967|Q
20260717|CSV|20263|300|40054.785724|Q
20260717|CSW|59093.260355|0|89872.216916|Q
20260717|CSWC|171579.486122|0|356779.496363|Q
20260717|CSX|992378.208404|2426|3796981.172815|Q
20260717|CTA|194738.902879|0|313090.887886|Q
20260717|CTAP|10021.854164|0|30462.767667|Q
20260717|CTApA|8|0|109.012100|Q
20260717|CTApB|584|0|1335.265400|Q
20260717|CTAS|543785.133670|19|1108433.762614|Q
20260717|CTBI|29086.888807|60|38237.345426|Q
20260717|CTEC|60|0|710.191461|Q
20260717|CTEF|698.251394|0|1220.525421|Q
20260717|CTEV|14827.124457|0|26838.152354|Q
20260717|CTEX|60|0|996.859900|Q
20260717|CTGG|2362|400|85833|Q
20260717|CTGO|85068.803548|0|128839.275507|Q
20260717|CTHH|1238|0|18048|Q
20260717|CTIF|14|0|35.259500|Q
20260717|CTJL|3|0|6|Q
20260717|CTJN|3|0|6|Q
20260717|CTKB|58857.874328|0|130758.439920|Q
20260717|CTM|268693.037200|0|446221.832013|Q
20260717|CTMA|2|0|6|Q
20260717|CTMX|828604.548387|3|1217669.414514|Q
20260717|CTNM|38006|0|46913.962274|Q
20260717|CTNT|24833.120000|0|73801.333359|Q
20260717|CTO|27132.941518|0|58986.438447|Q
20260717|CTOpA|49|0|112.484600|Q
20260717|CTOR|371|0|3719.429547|Q
20260717|CTOS|164675.551881|0|233189.577685|Q
20260717|CTRE|520820.444937|10127|1102960.408174|Q
20260717|CTRI|505728.813595|0|747092.475796|Q
20260717|CTRM|4797.824856|0|11536.501547|Q
20260717|CTRN|34256.255764|0|43196.329724|Q
20260717|CTS|48226.966676|0|65533.215041|Q
20260717|CTSH|2455817.992114|49|3438416.751602|Q
20260717|CTSO|40733|0|49903.273222|Q
20260717|CTVA|1026970.254924|0|1435390.757823|Q
20260717|CTW|208|0|768|Q
20260717|CTWO|176|0|1607.059000|Q
20260717|CTXR|66927|0|198344.613987|Q
20260717|CUB|1|0|906|Q
20260717|CUBB|2241|0|2241.500000|Q
20260717|CUBE|724190.071170|17|1001557.960657|Q
20260717|CUBI|51388.176824|90|75301.530220|Q
20260717|CUE|24616.137642|565|40626.683801|Q
20260717|CULP|937|0|6742.325403|Q
20260717|CUPR|1534|0|3604.086624|Q
20260717|CURB|133328.784849|1008|344063.253082|Q
20260717|CURE|9172.948749|0|36383.052013|Q
20260717|CURI|58042.083380|1|110415.757501|Q
20260717|CURR|5344.459854|0|15000.035829|Q
20260717|CURV|77727.982766|0|140584.829731|Q
20260717|CURX|1086|0|7780.000000|Q
20260717|CUST|3|0|7.793500|Q
20260717|CUT|2.070138|0|645.619228|Q
20260717|CUZ|148612.303423|0|404204.645433|Q
20260717|CV|31285.222519|0|36844.769159|Q
20260717|CVAR|5097|0|5100|Q
20260717|CVBF|197503.019952|653|425166.548711|Q
20260717|CVCO|15330.505308|32|24337.601589|Q
20260717|CVE|420464.081688|12671|1084672.361781|Q
20260717|CVEO|86587|0|114396.393220|Q
20260717|CVGD|373|0|399.252300|Q
20260717|CVGI|48257.257460|700|133823.453437|Q
20260717|CVI|149525.776396|196|238201.400156|Q
20260717|CVIE|235134.373320|0|238135.260420|Q
20260717|CVKD|13815.792800|1|24048.915060|Q
20260717|CVLC|369655.278011|0|373791.855891|Q
20260717|CVLG|35486.444759|0|83639.298799|Q
20260717|CVLT|111709.386629|0|151043.460738|Q
20260717|CVM|199555|2253|284583.283376|Q
20260717|CVMC|2696.100000|0|3294.828800|Q
20260717|CVNA|1522597.462368|915|2656932.159147|Q
20260717|CVNY|2237.075300|0|4177.909389|Q
20260717|CVR|114|0|600.291600|Q
20260717|CVRD|2|0|37.802000|Q
20260717|CVRT|602.221200|0|1765.690600|Q
20260717|CVRX|46756.813542|2|90945.945484|Q
20260717|CVS|1168766.675564|5052|2060318.131788|Q
20260717|CVSA|127373.929736|0|265190.561701|Q
20260717|CVSB|3738|0|4816.642900|Q
20260717|CVSM|1|0|1|Q
20260717|CVU|26008|0|37343.571167|Q
20260717|CVV|24971.127370|0|62729.201869|Q
20260717|CVX|883871.155561|2788|2045544.791616|Q
20260717|CVY|699.909552|0|1569.029227|Q
20260717|CW|39629.783967|0|82114.325456|Q
20260717|CWB|543258.208589|2635|939964.472325|Q
20260717|CWBC|49920|395|83222.604771|Q
20260717|CWCO|9394.700993|0|14795.489785|Q
20260717|CWD|41716|0|102920.033251|Q
20260717|CWEB|118783.833368|0|253983.270311|Q
20260717|CWEN|290280.090090|1254|414364.993295|Q
20260717|CWH|458887.169622|0|892697.407549|Q
20260717|CWI|51751.378600|0|460467.653942|Q
20260717|CWK|411599.411933|1115|566535.273199|Q
20260717|CWS|352.177118|0|2254.831621|Q
20260717|CWST|114399.067201|7986|218841.375661|Q
20260717|CWT|145850.474559|0|212136.302671|Q
20260717|CWVX|136990.523074|40915|353505.973698|Q
20260717|CWY|1670|0|1942.225800|Q
20260717|CX|516448.640455|1525|1464259.623569|Q
20260717|CXAI|2693756.487000|94928|4096744.194704|Q
20260717|CXAIW|1140|1100|3140|Q
20260717|CXDO|65475.917616|0|140650.698285|Q
20260717|CXII|11.465783|0|31.489991|Q
20260717|CXIIU|2|0|148|Q
20260717|CXIIW|4450|0|8511.477498|Q
20260717|CXM|394146.015276|0|720997.250302|Q
20260717|CXRN|212|0|1278.963200|Q
20260717|CXSE|1144.307469|145|2979.350536|Q
20260717|CXT|111707.717862|0|167652.320558|Q
20260717|CXW|144243.658925|200|315096.132145|Q
20260717|CYAB|10042|2900|22474.957400|Q
20260717|CYCN|4604|0|8394.453970|Q
20260717|CYCU|758598|199625|1496287.292461|Q
20260717|CYCUW|3|0|6|Q
20260717|CYD|35831.615510|4|51355.934060|Q
20260717|CYH|210466.963522|1800|358783.838030|Q
20260717|CYN|40727|749|59191.888323|Q
20260717|CYPH|110040|0|592197.215439|Q
20260717|CYRX|107378.031799|0|305070.599418|Q
20260717|CYTK|325207.182857|921|489704.800786|Q
20260717|CZA|13|0|734.154035|Q
20260717|CZFS|2468.015023|0|2943.212523|Q
20260717|CZNC|10741.169751|0|18901.547834|Q
20260717|CZR|430985.922328|823|1251706.476945|Q
20260717|CZWI|5936|0|10774.171400|Q
20260717|D|780237.474020|1889|1281704.402901|Q
20260717|DAAQ|525|0|3298.946700|Q
20260717|DAAQW|537|0|1037|Q
20260717|DABS|421|0|3870.653300|Q
20260717|DAC|22252.928997|0|47236.985761|Q
20260717|DADS|26|0|716.480700|Q
20260717|DAIC|1414|0|10603.283900|Q
20260717|DAIO|3614.705882|0|8800.438655|Q
20260717|DAK|6|0|9.236400|Q
20260717|DAKT|88807.033366|0|115287.552987|Q
20260717|DAL|1482785.523230|1803|2091758.063889|Q
20260717|DALI|284|0|299.227800|Q
20260717|DAMD|24991309.891564|47250|48255986.582413|Q
20260717|DAN|164522.248440|0|302707.661127|Q
20260717|DANA|3|0|6|Q
20260717|DAO|6451.460273|150|11391.113978|Q
20260717|DAPP|45492.568155|0|67339.292317|Q
20260717|DAPR|3333|0|7656.756700|Q
20260717|DAR|341519.520726|2077|930008.200900|Q
20260717|DARE|18509.072104|0|36732.354199|Q
20260717|DARP|1067.831671|0|2691.858253|Q
20260717|DASH|589359.695092|0|901609.854306|Q
20260717|DAT|5235|0|5553.790700|Q
20260717|DAUG|948|0|1383.111600|Q
20260717|DAVA|33658.936565|0|79365.520693|Q
20260717|DAVE|123019.865063|170|195666.211862|Q
20260717|DAVEW|13059|207|21724.374078|Q
20260717|DAX|10094.013087|0|24653.909377|Q
20260717|DB|237257.377056|1122|420694.802422|Q
20260717|DBA|106325.391594|500|485434.590328|Q
20260717|DBAW|7177.687649|0|16045.585744|Q
20260717|DBB|20536.355999|0|43929.754777|Q
20260717|DBC|1438572.161752|0|1618373.008389|Q
20260717|DBD|60522.406704|0|74407.911120|Q
20260717|DBE|11797.100000|0|31096.609901|Q
20260717|DBEF|79914.444000|0|245663.129551|Q
20260717|DBEM|1778|0|3225.613330|Q
20260717|DBEU|2519.467235|0|30820.037345|Q
20260717|DBEZ|23|0|947.556726|Q
20260717|DBGI|83479|31340|195531.332194|Q
20260717|DBI|66082.593923|309|133904.372098|Q
20260717|DBJP|12243.305196|0|27788.888676|Q
20260717|DBL|22677.093756|0|53284.732346|Q
20260717|DBMF|655632.489729|0|806085.430428|Q
20260717|DBND|11146|0|20141.181800|Q
20260717|DBO|38116.927600|0|129627.234085|Q
20260717|DBP|101.411210|0|8295.864058|Q
20260717|DBRG|229261.871844|0|606733.138647|Q
20260717|DBRGpH|1246|0|11697.629600|Q
20260717|DBRGpI|609|0|16749.410500|Q
20260717|DBRGpJ|3532|0|10903.163400|Q
20260717|DBVT|91281|0|142237.020500|Q
20260717|DBX|820809.202017|20|1274211.050327|Q
20260717|DC|236231.308857|323|375750.437055|Q
20260717|DCBG|263|0|2959|Q
20260717|DCBO|30361.961102|0|63034.317169|Q
20260717|DCGO|201675|0|379393.678746|Q
20260717|DCH|436935.143641|25|767728.540511|Q
20260717|DCI|231742.125260|100|291958.202296|Q
20260717|DCMT|550.060006|0|2260.124306|Q
20260717|DCO|83585.128761|11|133570.567322|Q
20260717|DCOM|112884|3|126946.437157|Q
20260717|DCOMp|1382|0|1682.777300|Q
20260717|DCOR|58989.970950|0|99166.133650|Q
20260717|DCOY|1113|0|3372.810526|Q
20260717|DCRE|6711|1|10470.983786|Q
20260717|DCTH|53993.350213|0|108298.594613|Q
20260717|DCX|3996|1|7379.160948|Q
20260717|DD|171621.121516|96|348095.447494|Q
20260717|DDC|39065|3339|92928|Q
20260717|DDD|194992.273002|80|837509.405185|Q
20260717|DDDD|2640|0|5753.663200|Q
20260717|DDEC|738.021034|0|3344.400834|Q
20260717|DDFA|3879|0|38826|Q
20260717|DDFD|9833|0|28092.605600|Q
20260717|DDFJ|4176|0|11245|Q
20260717|DDFL|27961.470645|0|40661.084545|Q
20260717|DDFM|482|0|535|Q
20260717|DDFN|1302|0|1509.216656|Q
20260717|DDFO|1793|0|9542|Q
20260717|DDFS|1|0|52.683200|Q
20260717|DDFY|3472|0|3709.412300|Q
20260717|DDFZ|6661|0|18440.088500|Q
20260717|DDI|5026|0|49231.805717|Q
20260717|DDIV|1314.423133|0|1968.814533|Q
20260717|DDL|46110.699148|0|81591.997282|Q
20260717|DDLS|4157|0|11799.483651|Q
20260717|DDM|15067.070781|0|54762.367219|Q
20260717|DDNQ|2786|0|8454|Q
20260717|DDOG|398926.914213|1026|1196662.932080|Q
20260717|DDS|14380.002201|0|29015.273993|Q
20260717|DDSQ|92552.679500|0|93469.561200|Q
20260717|DDT|811|0|1350.337800|Q
20260717|DDTA|3|0|6|Q
20260717|DDTD|12|0|15|Q
20260717|DDTJ|100|0|449|Q
20260717|DDTL|2471.045516|0|4095.721516|Q
20260717|DDTN|205|0|327|Q
20260717|DDTO|217|0|1631|Q
20260717|DDTS|332|0|332|Q
20260717|DDTY|3013|0|3094|Q
20260717|DDTZ|2974|0|9085.851200|Q
20260717|DDWM|57547|0|125069.003600|Q
20260717|DDX|3|0|6.478000|Q
20260717|DDXX|103|0|154|Q
20260717|DE|217427.997748|0|314648.291105|Q
20260717|DEA|58057.813391|0|107383.655172|Q
20260717|DEC|122364.518803|0|214181.101275|Q
20260717|DECK|376185.327546|1|634609.889665|Q
20260717|DECO|133|0|644.849100|Q
20260717|DECP|8321|0|8325|Q
20260717|DECT|636|0|1569.556100|Q
20260717|DECU|48|0|726|Q
20260717|DECW|2330|0|6468.776900|Q
20260717|DECZ|3|0|193.895900|Q
20260717|DEED|1267|200|21380.996800|Q
20260717|DEEP|51.116240|0|73.554473|Q
20260717|DEFI|13|0|303.087206|Q
20260717|DEFR|33609|0|35797.317300|Q
20260717|DEFT|459770.992500|2095|933080.706285|Q
20260717|DEHP|20201.428935|0|34648.489517|Q
20260717|DEI|212760.707063|0|346886.645526|Q
20260717|DELL|1158937.901943|3717|2699077.316239|Q
20260717|DEM|56565.954651|100|93606.339792|Q
20260717|DEMZ|282.696097|0|356.484674|Q
20260717|DEO|109678.192514|158|279906.951468|Q
20260717|DERM|16285.591065|0|33295.300582|Q
20260717|DES|25486.777044|0|53238.652408|Q
20260717|DESK|4149.465600|0|11758.215181|Q
20260717|DETX|479|0|6002.079200|Q
20260717|DEUS|2049|0|4648.659700|Q
20260717|DEW|1254.450300|0|1413.985655|Q
20260717|DEXC|3809.651805|0|19985.710935|Q
20260717|DFAC|840161.770141|1739|1306950.959285|Q
20260717|DFAE|658867.724908|88|819763.881512|Q
20260717|DFAI|561438.139218|6|868958.671864|Q
20260717|DFAL|5757|2200|8955.366800|Q
20260717|DFAR|756022.664438|500|1124547.003907|Q
20260717|DFAS|186943.948899|0|303661.736951|Q
20260717|DFAT|62769.073424|0|150670.715124|Q
20260717|DFAU|294307.159422|0|401994.648770|Q
20260717|DFAW|36020.995934|0|43198.205946|Q
20260717|DFAX|278543.187377|0|374234.598229|Q
20260717|DFCA|11671.120046|0|17010.298146|Q
20260717|DFCF|196970.047602|0|468336.076060|Q
20260717|DFDV|200803.342710|26206|409915.146862|Q
20260717|DFDVW|9|0|101|Q
20260717|DFE|1425.600092|0|3840.082262|Q
20260717|DFEB|591|0|1286.485700|Q
20260717|DFEM|587519.719911|368|826139.676113|Q
20260717|DFEN|17895.182310|0|89583.858837|Q
20260717|DFEV|58197.676430|0|192080.575775|Q
20260717|DFGP|58968.288399|30|111598.447329|Q
20260717|DFGR|109951.085892|0|247449.371268|Q
20260717|DFGX|59936|0|166253.123270|Q
20260717|DFH|53274.078420|0|108531.665432|Q
20260717|DFIC|967098.890812|0|1303467.071253|Q
20260717|DFII|633|0|4250.680000|Q
20260717|DFIN|59197.989715|0|109190.573286|Q
20260717|DFIP|29892|0|89059.754760|Q
20260717|DFIS|143776.388187|0|2130304.452455|Q
20260717|DFIV|294120.688647|31|506933.298662|Q
20260717|DFJ|2502.107509|0|3916.094863|Q
20260717|DFLI|127582.034300|195|188961.229666|Q
20260717|DFLIW|5316|0|8928|Q
20260717|DFLV|234753.104131|0|425040.321720|Q
20260717|DFMC|11747.337231|0|14261.368773|Q
20260717|DFNL|2373|0|6344.816700|Q
20260717|DFNM|26805|0|59002.948915|Q
20260717|DFNS|31502128.924000|6545398|52749040.468663|Q
20260717|DFP|11549.164031|0|26586.746361|Q
20260717|DFSB|7693|0|15698.843300|Q
20260717|DFSC|4481.000000|0|22028.498900|Q
20260717|DFSD|154490.389960|0|356078.797550|Q
20260717|DFSE|8796.095741|0|10618.206551|Q
20260717|DFSI|15503.907443|0|27872.314786|Q
20260717|DFSU|37908.551472|171|54997.532970|Q
20260717|DFSV|231376.996132|3071|403447.653143|Q
20260717|DFTT|5|0|541|Q
20260717|DFTX|272882.096905|2|644480.047753|Q
20260717|DFUS|141052.037767|3|219749.722325|Q
20260717|DFUV|36497.583100|0|167482.354857|Q
20260717|DFVE|301.853543|0|529.641743|Q
20260717|DFVX|6062.036306|0|8159.811456|Q
20260717|DG|583763.228901|807|1125012.450430|Q
20260717|DGAC|65949|700|65949|Q
20260717|DGACr|52700|0|75200|Q
20260717|DGAC/U|21257|0|129583|Q
20260717|DGAP|183|0|189|Q
20260717|DGCB|21159|0|59658.474000|Q
20260717|DGICA|10050|0|18837.370963|Q
20260717|DGICB|71.308357|8|424.415626|Q
20260717|DGII|77423.849704|326|117170.968746|Q
20260717|DGIN|31|0|57.645625|Q
20260717|DGJA|571|0|574|Q
20260717|DGLO|3|0|262.096400|Q
20260717|DGNX|48897.568950|468|96305.496807|Q
20260717|DGOC|4|0|7|Q
20260717|DGP|38742.015640|0|85433.974510|Q
20260717|DGRE|1999.401113|0|23766.998452|Q
20260717|DGRO|357219.642812|463|742588.070773|Q
20260717|DGRS|67251.393233|0|74863.644003|Q
20260717|DGRW|58191.750198|100|300699.575754|Q
20260717|DGS|4688.765299|0|20043.574410|Q
20260717|DGT|2340.307085|0|4279.696385|Q
20260717|DGX|317214.571776|4181|414927.356909|Q
20260717|DGXX|1179396.946012|100349.205640|3589789.927681|Q
20260717|DGZ|287|0|2357.516900|Q
20260717|DH|36358|800|165838.724477|Q
20260717|DHC|339499.969373|1|471394.439805|Q
20260717|DHCNI|411|0|797.305000|Q
20260717|DHCNL|110|0|110.316400|Q
20260717|DHDG|1140|0|30039.474000|Q
20260717|DHF|12073.760694|0|99913.534864|Q
20260717|DHI|413461.409581|10|1024742.030258|Q
20260717|DHLX|14|0|17.454689|Q
20260717|DHR|864350.554147|2|1682557.602944|Q
20260717|DHS|13125.119576|0|16970.810928|Q
20260717|DHSB|149|0|660.068000|Q
20260717|DHT|330943.308785|15097|785088.921352|Q
20260717|DHX|10158.312090|0|44315.696444|Q
20260717|DHY|277022.056385|197|633944.021562|Q
20260717|DIA|607805.380014|2884|1341674.434918|Q
20260717|DIAL|11398.609117|0|26683.911158|Q
20260717|DIBS|2230|0|5795.705903|Q
20260717|DIEM|6706|0|12166.933028|Q
20260717|DIG|4247.266590|0|13190.817401|Q
20260717|DIHP|153139.298197|0|343394.418445|Q
20260717|DIM|33|0|2027.906777|Q
20260717|DIME|21.216400|0|1384.383126|Q
20260717|DIN|64446.575768|0|112326.050776|Q
20260717|DINO|393546.919654|1331|845532.279831|Q
20260717|DINT|660|0|5846.488905|Q
20260717|DIOD|163308.803627|403|298227.686416|Q
20260717|DIPR|220|0|287.694000|Q
20260717|DIPS|597.259800|0|2095.357101|Q
20260717|DIS|1352582.712430|6758|3473644.846484|Q
20260717|DISK|30082|4567|158002.977298|Q
20260717|DISV|63259.155786|2975|188864.028700|Q
20260717|DIT|1|0|33.512900|Q
20260717|DIV|46263.037600|300|99287.175730|Q
20260717|DIVB|191392.813763|608|233048.672516|Q
20260717|DIVD|1995.820800|0|2451.051000|Q
20260717|DIVE|341|0|397.147593|Q
20260717|DIVG|89|0|186.770485|Q
20260717|DIVI|27437.758913|0|80049.062533|Q
20260717|DIVL|92|0|112.397700|Q
20260717|DIVN|511|0|5195.802800|Q
20260717|DIVO|249426.124801|1000|411548.851762|Q
20260717|DIVP|386|0|402.378900|Q
20260717|DIVS|1|0|331.422673|Q
20260717|DIVY|903.883644|0|1329.762379|Q
20260717|DIVZ|3467.721649|0|66875.349710|Q
20260717|DJAN|654|0|7066.513000|Q
20260717|DJCO|4165.419289|0|6616.275799|Q
20260717|DJD|20513.327340|0|30878.573119|Q
20260717|DJIA|13668.611625|0|37438.213942|Q
20260717|DJP|15673|0|21919.748360|Q
20260717|DJT|1291262.362479|7830|2895884.631367|Q
20260717|DJTU|3721|811|19558.358570|Q
20260717|DJTWW|4312.463900|1806|10174.741243|Q
20260717|DJUL|264450|0|283328.972000|Q
20260717|DJUN|5092|0|6908|Q
20260717|DK|171270.654670|0|514884.080433|Q
20260717|DKI|111|0|694.432843|Q
20260717|DKL|8331.824342|0|14482.181873|Q
20260717|DKNG|2439811.865146|208|3886755.225101|Q
20260717|DKNX|123|0|3932.368500|Q
20260717|DKS|313886.112909|12|384069.965729|Q
20260717|DLB|155673.053702|720|289467.266115|Q
20260717|DLFE|998|0|3827|Q
20260717|DLHC|457|0|954.873357|Q
20260717|DLLL|153688.608011|24225.683108|371465.526462|Q
20260717|DLMY|279|0|659|Q
20260717|DLN|43189.754699|0|55508.683729|Q
20260717|DLNG|17319.792899|0|40709.865370|Q
20260717|DLNGpA|7|0|1104.964200|Q
20260717|DLNV|3|0|2313.849200|Q
20260717|DLO|290305.754295|420|614263.149329|Q
20260717|DLPN|472.415200|0|4669.358800|Q
20260717|DLR|479973.816731|618|1060513.643251|Q
20260717|DLRpJ|1179|675|3324.824500|Q
20260717|DLRpK|1202|0|5122.196500|Q
20260717|DLRpL|4188|0|6613.707100|Q
20260717|DLS|2306.627593|0|12153.090632|Q
20260717|DLTH|19917.533099|0|27468.843398|Q
20260717|DLTR|407745.272111|2979|979924.777086|Q
20260717|DLUX|362|0|487.579800|Q
20260717|DLX|65490.463624|0|96439.140624|Q
20260717|DLXY|817|0|2611.865970|Q
20260717|DLY|56600.025004|0|119396.428133|Q
20260717|DMA|10620.412170|0|19892.354620|Q
20260717|DMAA|1|0|78.906200|Q
20260717|DMAAR|4000|0|30600|Q
20260717|DMAAU|6|0|12|Q
20260717|DMAC|23816.311126|0|75471.925961|Q
20260717|DMAR|1668|0|2357.511700|Q
20260717|DMAX|808|0|4461.769300|Q
20260717|DMAY|3935|0|16480|Q
20260717|DMB|4074|0|15580.505407|Q
20260717|DMBS|7336|0|39010.846400|Q
20260717|DMC|49865.287973|0|83045.050139|Q
20260717|DMII|39|0|110|Q
20260717|DMLP|21509.293370|0|159777.700656|Q
20260717|DMO|4871.467362|187|17084.301332|Q
20260717|DMRA|100566.760223|0|232094.367510|Q
20260717|DMRC|15155|105|47085.782962|Q
20260717|DMX|2564|0|3180.880300|Q
20260717|DMXF|6092.198879|0|30751.136596|Q
20260717|DNA|287070.778069|7|491350.850640|Q
20260717|DNL|5475.380300|0|22534.429192|Q
20260717|DNLI|342984.421152|0|508136.771164|Q
20260717|DNMX|32|0|538|Q
20260717|DNN|3834670.880153|39127|8193456.462017|Q
20260717|DNNG|432|110|668.787900|Q
20260717|DNOV|558|0|5235.558200|Q
20260717|DNOW|513653.711587|0|821429.112821|Q
20260717|DNP|244395.527724|0|489838.952870|Q
20260717|DNTH|237343.591075|0|407892.522589|Q
20260717|DNUT|597935.728806|1673|995781.702586|Q
20260717|DOC|1303539.283042|6194|2295064.641825|Q
20260717|DOCK|724|0|1135.747500|Q
20260717|DOCN|537681.093295|3|1129775.634666|Q
20260717|DOCS|256846.585340|614|680265.832983|Q
20260717|DOCT|853|0|1925|Q
20260717|DOCU|697766.162908|590|1100158.553526|Q
20260717|DOG|408193.552073|0|691987.995511|Q
20260717|DOGG|3326.090211|445|12864.404911|Q
20260717|DOGZ|588|0|1950.621384|Q
20260717|DOJE|78|0|310.496993|Q
20260717|DOL|2046.113200|0|6296.517400|Q
20260717|DOLE|76345.532484|0|131624.376823|Q
20260717|DOMH|6148.772365|0|8663.251561|Q
20260717|DOMO|444045.607564|6|718235.406184|Q
20260717|DON|22482.595273|0|65510.709620|Q
20260717|DOO|18548.095545|0|39026.553857|Q
20260717|DORM|68038.815068|4677|73581.344942|Q
20260717|DOUG|37672.373580|0|85133.545207|Q
20260717|DOV|145380.705033|1|286605.043823|Q
20260717|DOW|1470114.071497|1262|2479605.961389|Q
20260717|DOX|229682.178476|26|428978.446506|Q
20260717|DOYU|4607.651465|0|10415.764907|Q
20260717|DPC|410412.811496|0|816281.887440|Q
20260717|DPG|10975|0|53206.421476|Q
20260717|DPRE|6|0|6|Q
20260717|DPRO|146490.674241|35712.982775|266867.869140|Q
20260717|DPST|48046.041520|1776|119983.383715|Q
20260717|DPU|1813.446420|4|22305.841060|Q
20260717|DPZ|423144.219489|369|648880.976530|Q
20260717|DQ|107692.825464|0|204273.723939|Q
20260717|DQJN|10523|0|10526.485500|Q
20260717|DRAI|4|0|18.190300|Q
20260717|DRAL|139246.046700|3304|347886.864003|Q
20260717|DRAM|16445194.291853|74319|40383996.567271|Q
20260717|DRAY|1900|0|4277.688801|Q
20260717|DRCT|21318.660013|400|57828.639588|Q
20260717|DRD|22004.814150|0|57284.262256|Q
20260717|DRDBW|1|0|7.434782|Q
20260717|DRES|14|0|36.505750|Q
20260717|DRGN|7311.127446|0|12175.950983|Q
20260717|DRH|407105.547206|0|919077.185208|Q
20260717|DRI|208188.924478|0|294292.746719|Q
20260717|DRIO|710|0|874|Q
20260717|DRIP|11148.930087|0|65041.473267|Q
20260717|DRIV|5679.398456|0|39415.693703|Q
20260717|DRKY|1189|0|5731.133500|Q
20260717|DRLL|632|0|7036.456416|Q
20260717|DRMA|4333|0|14764.915900|Q
20260717|DRMAW|100|0|100|Q
20260717|DRMP|8293.612900|0|12724.085861|Q
20260717|DRMY|4374.566257|0|4414.864357|Q
20260717|DRN|95654.141905|0|162840.845254|Q
20260717|DRNL|1278|2|6597.867800|Q
20260717|DRNZ|36656.214699|0|74163.172711|Q
20260717|DRS|173278.298131|72|298234.236808|Q
20260717|DRSK|69577.095201|714|112954.612810|Q
20260717|DRTS|210780.743980|222|488298.130865|Q
20260717|DRTSW|13317|301|24723|Q
20260717|DRUG|47783.078531|0|65467.651965|Q
20260717|DRV|18060.515107|0|100554.857657|Q
20260717|DRVN|96660.841520|0|169438.870855|Q
20260717|DRVR|821.830000|0|829.122800|Q
20260717|DSAC|1|0|1039|Q
20260717|DSC|3872.407331|100|11435.855226|Q
20260717|DSCO|3088|0|20812.687300|Q
20260717|DSEP|567|0|2155|Q
20260717|DSGN|60474.452289|860|104019.511929|Q
20260717|DSGR|48963.311390|3711|135788.044753|Q
20260717|DSGX|82838.119070|5|162791.470765|Q
20260717|DSI|22306.033104|0|61513.920014|Q
20260717|DSL|188259.756484|0|516602.137652|Q
20260717|DSM|5787|0|31232.966562|Q
20260717|DSMC|115|0|3043.128020|Q
20260717|DSP|40055.034888|89|88338.412161|Q
20260717|DSPY|347.386900|0|739.248544|Q
20260717|DSS|12173|0|28708.990400|Q
20260717|DSTL|25399.340843|0|43485.821605|Q
20260717|DSTX|38808|0|38896.357600|Q
20260717|DSU|68461|0|189649.824413|Q
20260717|DSWL|3122.556326|0|5500.626560|Q
20260717|DSX|48326.559115|0|163313.246109|Q
20260717|DSXpB|83|0|1833.459200|Q
20260717|DSX/WS|1|1|41.953785|Q
20260717|DSY|2179.050441|0|4674.976320|Q
20260717|DSYWW|100|100|2496.267944|Q
20260717|DT|451326.746501|22|794514.568379|Q
20260717|DTAN|377|0|627.358500|Q
20260717|DTB|5599|600|8116.681500|Q
20260717|DTCR|57593.814663|10|454874.054184|Q
20260717|DTCX|49814.029094|300|120211.658811|Q
20260717|DTD|1264.560720|0|7499.126347|Q
20260717|DTE|179564.091435|0|289791.299115|Q
20260717|DTEC|154|0|4921.854103|Q
20260717|DTF|11|0|1018.404700|Q
20260717|DTG|2049|17|5461.883500|Q
20260717|DTH|1818|0|10359.979392|Q
20260717|DTI|31449.395604|100|74782.924501|Q
20260717|DTIL|54800.240225|100|92550.887046|Q
20260717|DTK|2602|0|9058|Q
20260717|DTM|178038.883955|148|324824.608825|Q
20260717|DTSQ|301|0|407|Q
20260717|DTSS|157|0|1978.650000|Q
20260717|DTST|2634|0|5114.708599|Q
20260717|DTW|4047|0|13457.620545|Q
20260717|DUBS|8781|0|10887.914700|Q
20260717|DUG|1267.783010|2|7583.917677|Q
20260717|DUHP|173458.045372|601|454435.436138|Q
20260717|DUK|803865.124350|10|1658021.376306|Q
20260717|DUKB|8604.067930|770|19800.097453|Q
20260717|DUKH|1568|1150|4985.361900|Q
20260717|DUKpA|37243.203000|1028|58170.740300|Q
20260717|DUKQ|203|0|235.544500|Q
20260717|DUKR|3101|0|4973.229800|Q
20260717|DUKRW|8|1|16|Q
20260717|DUKX|3|0|18.822200|Q
20260717|DUKZ|525|0|3598.076300|Q
20260717|DULL|8860|0|12481.164200|Q
20260717|DUNK|735.445416|0|2265.144016|Q
20260717|DUO|2023|0|16814.887435|Q
20260717|DUOG|1624.775400|0|4888.457643|Q
20260717|DUOL|195394.449660|476|369779.820661|Q
20260717|DUOT|121404.304588|0|189075.961013|Q
20260717|DURA|84|0|819.181900|Q
20260717|DUSA|17731.275033|0|32933.094087|Q
20260717|DUSB|35981.452038|0|104306.901245|Q
20260717|DUSG|168|0|172.427200|Q
20260717|DUSL|5136.097613|0|8238.993684|Q
20260717|DUST|89111.168999|1350|282550.975137|Q
20260717|DUTY|67.254300|0|83.142300|Q
20260717|DV|209414.694284|0|496182.442712|Q
20260717|DVA|105921.769479|159|166121.613138|Q
20260717|DVAL|7.234010|0|18.497553|Q
20260717|DVDN|8|0|41.341700|Q
20260717|DVGR|8648|0|10745.651900|Q
20260717|DVIN|7|0|7.817170|Q
20260717|DVLT|3404150.243100|55998|6054860.057370|Q
20260717|DVLU|1790.491500|0|1807.096900|Q
20260717|DVN|1084974.129030|1170|2530140.230789|Q
20260717|DVND|4|0|26.205800|Q
20260717|DVOL|100|0|724.224600|Q
20260717|DVQQ|12|0|12.505100|Q
20260717|DVRE|11|0|14.298000|Q
20260717|DVSP|3|0|6|Q
20260717|DVUT|11|0|11.686000|Q
20260717|DVVY|3|0|6.372300|Q
20260717|DVXB|10|0|11.602800|Q
20260717|DVXC|11|0|14.583000|Q
20260717|DVXE|7|0|11.825000|Q
20260717|DVXF|2381|0|2391.635000|Q
20260717|DVXK|9|0|9.496700|Q
20260717|DVXP|5835|0|5955.987000|Q
20260717|DVXV|6|0|10.076000|Q
20260717|DVXY|12|0|15.170000|Q
20260717|DVY|90049.148924|0|161658.268148|Q
20260717|DVYA|339.300194|0|671.257724|Q
20260717|DVYE|10940.887399|0|134371.277110|Q
20260717|DWAS|951.119428|0|3302.725659|Q
20260717|DWAW|1|0|2.395345|Q
20260717|DWLD|4480|0|13261.553003|Q
20260717|DWM|1240.068036|0|8945.150436|Q
20260717|DWMF|2|0|882.895752|Q
20260717|DWSH|1066|0|3713.840400|Q
20260717|DWSN|46921.244693|3963|64281.840984|Q
20260717|DWTX|14033.630307|0|45200.402207|Q
20260717|DWWN|3|0|6|Q
20260717|DWX|6944.802008|0|9297.000516|Q
20260717|DX|2225011.617568|15398|2979276.577038|Q
20260717|DXC|504266.617361|86|893018.929482|Q
20260717|DXCM|794474.520080|30|1384089.054608|Q
20260717|DXD|101942.799560|600|182062.014579|Q
20260717|DXF|44067.813100|1139|82766.020100|Q
20260717|DXIV|339.396151|0|2289.012619|Q
20260717|DXJ|119577.744264|3|298551.327970|Q
20260717|DXLG|2348|0|10318.254932|Q
20260717|DXpC|594|0|1783.266400|Q
20260717|DXPE|16718.159696|51|27007.997301|Q
20260717|DXR|687|0|1155.579000|Q
20260717|DXST|40062|5683|130902.599117|Q
20260717|DXUV|6123.412792|0|11122.579292|Q
20260717|DXYZ|124049.048200|1072|344862.087082|Q
20260717|DY|115273.360550|100|191805.310384|Q
20260717|DYAI|30120.273260|0|61099.174226|Q
20260717|DYFI|793|0|1917.731712|Q
20260717|DYLD|3|0|905.864618|Q
20260717|DYLG|133|0|256.564248|Q
20260717|DYN|420087.560673|2433|572129.138726|Q
20260717|DYNB|190.025519|187|777.201019|Q
20260717|DYNC|2783|0|13034.648928|Q
20260717|DYNF|1043570.380340|0|1891713.625116|Q
20260717|DYOR|3|0|3105|Q
20260717|DYTA|8578|0|8855.472800|Q
20260717|DZZ|18|0|1497.649100|Q
20260717|E|25174.149580|958|87430.864637|Q
20260717|EA|370271.427250|8109|1117535.402586|Q
20260717|EAD|51182.938024|3675|191027.212626|Q
20260717|EAF|74614.353421|5112|143758.013093|Q
20260717|EAFG|2|0|83.416300|Q
20260717|EAGG|87588.470808|1589|118136.666772|Q
20260717|EAGL|55268.333067|0|341479.925114|Q
20260717|EAI|3562|0|8726.761300|Q
20260717|EALT|23744.669456|0|27495.669456|Q
20260717|EAOA|8|0|241.996077|Q
20260717|EAOK|360|0|360.774700|Q
20260717|EAOM|1547|0|1550.994500|Q
20260717|EAOR|82|0|151.642500|Q
20260717|EAPR|401|0|33773.467700|Q
20260717|EARN|130190.246755|20|169468.845792|Q
20260717|EART|3328.095508|0|32029.621332|Q
20260717|EASG|384|0|694.621100|Q
20260717|EASY|583.219820|0|843.866920|Q
20260717|EAT|220429.614160|722|290884.171792|Q
20260717|EBAY|650462.599047|519|1425277.772142|Q
20260717|EBC|370231.376048|454|533716.865542|Q
20260717|EBF|38643.693650|0|50908.927046|Q
20260717|EBI|137|0|6342.000700|Q
20260717|EBIT|104|0|149.409500|Q
20260717|EBIZ|83|0|2208.763565|Q
20260717|EBMT|6893|0|15106.740622|Q
20260717|EBND|67721.549683|0|128817.475227|Q
20260717|EBON|230|0|858.976806|Q
20260717|EBS|125017.064125|0|251645.820371|Q
20260717|EBUF|853|0|2258.054000|Q
20260717|EC|336282.847220|7|670506.176906|Q
20260717|ECAT|81322.008037|0|337064.111807|Q
20260717|ECBK|776|0|1075.049000|Q
20260717|ECC|176740.523497|1904|365704.668785|Q
20260717|ECCC|33|0|961.765700|Q
20260717|ECCpD|4251|0|5406.539190|Q
20260717|ECCU|1552|0|3184.363300|Q
20260717|ECCV|9|0|52.398000|Q
20260717|ECF|5095.446650|45|7190.358350|Q
20260717|ECFpA|178|0|1406.357700|Q
20260717|ECG|106261.915882|7|148130.198466|Q
20260717|ECH|103673.068684|0|165602.437451|Q
20260717|ECHO|939072.646525|16026|2501068.951574|Q
20260717|ECHX|16417|4026|93965.866154|Q
20260717|ECL|300523.217225|727|444168.258527|Q
20260717|ECML|2|0|29.797700|Q
20260717|ECNS|1802|0|4200.510503|Q
20260717|ECO|75152.591076|0|356260.591759|Q
20260717|ECON|4960|0|7415.944296|Q
20260717|ECOR|8005.576271|163|13495.819123|Q
20260717|ECOW|21822.036598|0|23512.642798|Q
20260717|ECPG|24244.120559|0|48709.655486|Q
20260717|ECVT|302062.757728|13302|428568.296745|Q
20260717|ECX|142106|200|331245.986087|Q
20260717|ED|400964.357221|81|815689.816007|Q
20260717|EDBL|39616.317800|0|69486.437323|Q
20260717|EDC|37241.117443|5184|71608.719483|Q
20260717|EDD|118515.094500|95|243871.491489|Q
20260717|EDEN|760.432100|0|1464.029401|Q
20260717|EDF|41677.621373|3500|162767.836227|Q
20260717|EDGE|3|0|6.945500|Q
20260717|EDGF|9985|0|34692.455500|Q
20260717|EDGH|619|0|11462.314143|Q
20260717|EDGI|3900|0|13243.152100|Q
20260717|EDGQ|11297.073300|0|19697.703000|Q
20260717|EDGU|8876.214400|0|13483.001700|Q
20260717|EDGX|1575.196400|0|5493.212876|Q
20260717|EDHL|5813|1057|22946.629743|Q
20260717|EDIT|442340.066086|23848|753339.425496|Q
20260717|EDIV|30134.661661|0|142812.892642|Q
20260717|EDN|3331|0|5962.910775|Q
20260717|EDOG|148.354772|0|562.560910|Q
20260717|EDOW|6455|0|10831.682022|Q
20260717|EDRY|3528|0|7371.800203|Q
20260717|EDSA|11845|0|17261.319636|Q
20260717|EDTK|200|0|410|Q
20260717|EDU|85764.120049|40|191504.333015|Q
20260717|EDUC|81427|0|369735.527100|Q
20260717|EDV|183482.751350|498|453908.000630|Q
20260717|EDZ|79006.120020|0|232608.262265|Q
20260717|EE|60371.910508|0|91483.532542|Q
20260717|EEA|7062.915900|0|7293.991890|Q
20260717|EEE|20|0|73.510682|Q
20260717|EEFT|96735.911636|3|187799.531743|Q
20260717|EEIQ|2122|0|8328.893300|Q
20260717|EELV|8081|0|19308.164080|Q
20260717|EEM|3693562.819837|7563|5865931.750272|Q
20260717|EEMA|27475.092300|0|47622.755581|Q
20260717|EEMO|333.061753|0|5046.605872|Q
20260717|EEMS|3056.868340|0|56070.566638|Q
20260717|EEMV|59563.582420|0|94221.228013|Q
20260717|EEMX|758.059946|0|3145.167124|Q
20260717|EES|21|0|2592.447953|Q
20260717|EET|1289.122290|0|5153.548694|Q
20260717|EETH|500.845501|0|5770.028585|Q
20260717|EEV|1297|0|13093.896300|Q
20260717|EFA|1944804.828512|22070|2708362.261001|Q
20260717|EFAA|15405.065096|0|45315.255060|Q
20260717|EFAD|310|102|2129.613300|Q
20260717|EFAS|2070.690772|0|2783.964632|Q
20260717|EFAV|314163.511339|428|392455.066190|Q
20260717|EFAX|1264.018618|0|5733.879018|Q
20260717|EFC|269687.739770|324|358158.920112|Q
20260717|EFCpB|420|0|946.391300|Q
20260717|EFCpC|120|0|321.364400|Q
20260717|EFFE|5|0|10.811200|Q
20260717|EFFI|5|0|12.380900|Q
20260717|EFG|146555.674120|0|431257.249437|Q
20260717|EFIV|2517.966221|0|7353.291218|Q
20260717|EFNL|1104.205767|0|1403.074931|Q
20260717|EFO|1641|0|3943.642879|Q
20260717|EFOI|803|95|3717.854083|Q
20260717|EFOR|168773.284913|0|337600.052929|Q
20260717|EFR|25865.556387|0|58879.114151|Q
20260717|EFRA|41.407400|0|249.332000|Q
20260717|EFSC|107917.014708|116|128508.236968|Q
20260717|EFSI|7474|85|13977.439700|Q
20260717|EFT|6860.143905|0|20204.102387|Q
20260717|EFU|477|0|1050.794000|Q
20260717|EFV|1715359.040489|124|1871612.714220|Q
20260717|EFX|146833.637982|200|386612.873410|Q
20260717|EFXT|30831.056922|0|49437.717301|Q
20260717|EFZ|6|0|51424.736587|Q
20260717|EG|97476.068811|0|160212.454092|Q
20260717|EGAN|18943.250694|0|38013.953174|Q
20260717|EGBN|58218.954829|105|72412.270509|Q
20260717|EGG|2697|0|7036.420250|Q
20260717|EGGQ|845.356510|0|1483.528340|Q
20260717|EGGS|2041.332754|0|4145.844157|Q
20260717|EGGY|39259.844703|2900|105610.785762|Q
20260717|EGHT|192004.209259|4124|532354.371225|Q
20260717|EGLE|133|0|136.388500|Q
20260717|EGO|282138.341333|0|551676.546466|Q
20260717|EGP|206213.062224|0|253428.936111|Q
20260717|EGUS|241|0|668.716900|Q
20260717|EGY|223260.821863|99|288120.844878|Q
20260717|EH|269736.794464|1868|354178.154914|Q
20260717|EHC|177555.158261|5899|485217.029633|Q
20260717|EHCC|225|0|333.707400|Q
20260717|EHGO|21025.479900|0|96295.912328|Q
20260717|EHI|4765.337268|0|18295.856932|Q
20260717|EHLD|38|0|934.375000|Q
20260717|EHLS|3|0|133.294577|Q
20260717|EHTH|27374|0|64186.088185|Q
20260717|EHY|521|0|1240.991100|Q
20260717|EIC|39366.278891|0|82041.467431|Q
20260717|EICA|500|0|522.221500|Q
20260717|EIDO|337589.160909|0|670030.037113|Q
20260717|EIG|44382|0|65811.218260|Q
20260717|EIIA|459|0|3503.773600|Q
20260717|EIKN|39997.174603|0|68939.918143|Q
20260717|EIM|27327.053400|0|137612.720695|Q
20260717|EINC|2559.640933|0|3685.609533|Q
20260717|EIPI|210011.990837|0|234052.710247|Q
20260717|EIPX|8440.873700|0|11339.275700|Q
20260717|EIRL|169.846102|0|993.859662|Q
20260717|EIS|2563.061254|0|14752.118240|Q
20260717|EIX|473838.816410|36|698909.132257|Q
20260717|EJAN|2213|0|4632.270000|Q
20260717|EJH|163|0|1095.052778|Q
20260717|EJUL|51940|0|51985.004700|Q
20260717|EKG|1|0|6.330465|Q
20260717|EL|554034.485756|331|935658.583687|Q
20260717|ELA|35164.694404|0|61349.527809|Q
20260717|ELAB|396746.020000|0|1021074.556937|Q
20260717|ELAN|514330.789973|100|996617.708147|Q
20260717|ELBM|129775.463700|0|256113.330276|Q
20260717|ELC|4946|3324|7761.394200|Q
20260717|ELCV|57548.148092|48|61271.669903|Q
20260717|ELD|1101.034851|0|4289.917751|Q
20260717|ELDN|139062.735307|600|305965.789556|Q
20260717|ELE|77416.296992|0|103620.322589|Q
20260717|ELF|541449.521319|3398|810116.462830|Q
20260717|ELFY|2111|167|39942.455000|Q
20260717|ELIL|38892.429880|0|52228.083525|Q
20260717|ELLA|2521|101|4294|Q
20260717|ELLO|1|0|12.802692|Q
20260717|ELM|4796.973333|0|6732.723603|Q
20260717|ELMD|27278.023954|0|56531.823485|Q
20260717|ELME|262184.661440|36|693164.147542|Q
20260717|ELMT|76322.960218|1560|122620.721063|Q
20260717|ELOX|2755|0|3915.140667|Q
20260717|ELPC|31301.485860|0|67280.298338|Q
20260717|ELPW|1219163.441700|277191|1922085.143198|Q
20260717|ELS|499238.997435|0|596549.792500|Q
20260717|ELSE|37.296176|0|75.555693|Q
20260717|ELTK|900|0|1958.603508|Q
20260717|ELTX|74729|0|235715.634511|Q
20260717|ELUT|6376.249619|0|47017.730093|Q
20260717|ELV|318994.968475|352|703547.595806|Q
20260717|ELVA|359104.849125|48671.763400|589911.363102|Q
20260717|ELVN|149863.903168|7877|366147.201339|Q
20260717|ELVR|8777.160339|0|17561.509866|Q
20260717|ELWT|606|0|1181.105200|Q
20260717|EMA|44457.817611|0|60179.194713|Q
20260717|EMAT|26223.965546|0|42689.929645|Q
20260717|EMB|889552.613205|16|1744332.060755|Q
20260717|EMBC|175049.545243|0|289299.119205|Q
20260717|EMBD|1601.125997|0|3902.264405|Q
20260717|EMBJ|71333.431118|154|224938.497600|Q
20260717|EMBX|2984|0|31038.319557|Q
20260717|EMCB|358|19|1066.394400|Q
20260717|EMCR|579|0|1053.496261|Q
20260717|EMCS|1106.091428|0|1850.199060|Q
20260717|EMD|64190.936897|370|169185.408135|Q
20260717|EMDM|1213.682200|0|1736.444400|Q
20260717|EME|144330.848822|2279|244046.058459|Q
20260717|EMEM|1592|0|5101.382800|Q
20260717|EMEQ|21475.850951|35|346469.180206|Q
20260717|EMES|1|0|1.411600|Q
20260717|EMET|161.347383|0|1488.559588|Q
20260717|EMF|3541.094000|0|19085.232556|Q
20260717|EMGF|22834|0|76318.617664|Q
20260717|EMHC|6796.556240|0|12353.730080|Q
20260717|EMHY|11311.935575|0|27623.321517|Q
20260717|EMIF|150|0|977.413400|Q
20260717|EMJL|3|0|6|Q
20260717|EMJN|3|0|6|Q
20260717|EMKT|1398|0|15293.020600|Q
20260717|EML|697.011021|0|2878.705186|Q
20260717|EMLC|237708.146785|0|565431.697087|Q
20260717|EMLP|40072.673697|0|63973.178295|Q
20260717|EMM|796.024336|0|2719.765564|Q
20260717|EMMF|3299.137400|0|8260.449900|Q
20260717|EMMY|3|0|6|Q
20260717|EMN|247358.767483|27|377963.476485|Q
20260717|EMNT|712|0|2770.757700|Q
20260717|EMO|5287.352228|0|17346.077973|Q
20260717|EMOP|16460|0|35009.894400|Q
20260717|EMOT|2|0|106.790700|Q
20260717|EMP|569|0|1854.106600|Q
20260717|EMPB|502|0|659.891600|Q
20260717|EMPD|48146.915567|516|96277.979104|Q
20260717|EMQQ|2213.949614|0|20869.529492|Q
20260717|EMR|726016.023195|363|1060838.865958|Q
20260717|EMSC|3844|0|7503.833200|Q
20260717|EMSF|296.026371|0|3047.504571|Q
20260717|EMXC|313830.424421|30|1278512.963705|Q
20260717|EMXF|4312.034300|0|13693.263670|Q
20260717|EMXX|21|0|24.718400|Q
20260717|ENB|323229.365249|0|671892.965035|Q
20260717|ENDW|1041|0|5720.523658|Q
20260717|ENFR|13026.805531|0|22729.374279|Q
20260717|ENGN|225686.315789|0|365150.803089|Q
20260717|ENGS|3877|0|21534.573610|Q
20260717|ENHA|446896.189227|8157|808836.974611|Q
20260717|ENHI|4|0|7.136000|Q
20260717|ENHU|4|0|7.111400|Q
20260717|ENIC|82859.140302|6|203218.408682|Q
20260717|ENJ|213|0|289|Q
20260717|ENLT|33688.893174|391|43000.331606|Q
20260717|ENLV|14351.106339|828.106339|50823.114354|Q
20260717|ENO|1764|0|3904.197900|Q
20260717|ENOR|2815|0|9866.538302|Q
20260717|ENOV|272818.532843|9000|389246.430947|Q
20260717|ENPH|814091.650333|8497|1711284.808143|Q
20260717|ENR|253981.689984|0|390998.449354|Q
20260717|ENRD|6277.100000|503|17854.035098|Q
20260717|ENS|64930.479971|1|133753.312830|Q
20260717|ENSC|24361|0|98449.849174|Q
20260717|ENSG|96320.977723|49|221694.364896|Q
20260717|ENTA|44282.372020|200|58594.198827|Q
20260717|ENTG|551947.784306|0|1008058.258887|Q
20260717|ENTL|1545|202|3155.414900|Q
20260717|ENTX|36026.985668|0|133735.396176|Q
20260717|ENVA|46558.376204|400|76410.256163|Q
20260717|ENVB|54953|200|84934.976844|Q
20260717|ENVX|1131326.612494|99434.318774|2536847.817588|Q
20260717|ENZL|170932.813446|0|266460.301408|Q
20260717|EO|156|0|215|Q
20260717|EOCT|1404|0|3908.030480|Q
20260717|EOD|14300.521573|0|28041.427450|Q
20260717|EOG|506420.200816|54|1128415.918173|Q
20260717|EOI|18525.921016|54|34036.109028|Q
20260717|EOLS|75356.466855|2|128683.768882|Q
20260717|EONR|287912.229000|150|449587.252452|Q
20260717|EONR/WS|3|0|61|Q
20260717|EOS|12846|0|54236.664113|Q
20260717|EOSE|7601549.214671|904240.580061|14348312.140633|Q
20260717|EOSER|32343346|25596978|60106372.669458|Q
20260717|EOSU|42203.951300|7663.493100|87842.833235|Q
20260717|EOT|462|0|7054.102070|Q
20260717|EP|8156.855795|0|12429.636711|Q
20260717|EPAC|95652.653799|0|151689.043097|Q
20260717|EPAM|233679.624031|43|441306.374163|Q
20260717|EPC|141688.283748|0|190482.325690|Q
20260717|EPD|1775827.020976|30|2766186.203472|Q
20260717|EPEM|3|0|6.308900|Q
20260717|EPHE|7544.079941|0|13993.198892|Q
20260717|EPI|47954.010178|0|99937.765797|Q
20260717|EPIN|52|0|110.772800|Q
20260717|EPM|46521.206282|36|66233.416339|Q
20260717|EPMB|3|0|6.417400|Q
20260717|EPMV|3|0|3.924800|Q
20260717|EPOL|92867.727042|0|145836.191276|Q
20260717|EPOW|1013|0|3589.235778|Q
20260717|EPP|90630.018142|0|131635.652368|Q
20260717|EPpC|1|0|215.783000|Q
20260717|EPR|43691.204978|4|174191.403419|Q
20260717|EPRF|1850|400|9924.217563|Q
20260717|EPRpC|340|0|3349.465200|Q
20260717|EPRpE|826|0|2098.037600|Q
20260717|EPRpG|1457.711800|0|4219.295100|Q
20260717|EPRT|299565.555202|0|405209.424326|Q
20260717|EPRX|13254|0|32754.293614|Q
20260717|EPS|7666.730747|0|22141.594564|Q
20260717|EPSB|3|0|7.172600|Q
20260717|EPSM|1895|0|9373.999395|Q
20260717|EPSN|29980.460936|0|54925.782952|Q
20260717|EPSV|199|0|559.485100|Q
20260717|EPU|6136.919678|0|13033.923356|Q
20260717|EPV|9903.674360|0|19626.060909|Q
20260717|EQ|51071.506022|137|149519.120205|Q
20260717|EQAL|38478.044642|0|50415.041562|Q
20260717|EQBK|29169|0|54028.678953|Q
20260717|EQH|225474.952604|0|617599.612953|Q
20260717|EQHpA|11509|819|22346.792800|Q
20260717|EQHpC|4764|0|9056.352200|Q
20260717|EQIN|1125|0|3893.074909|Q
20260717|EQIX|67585.293094|95|136996.703408|Q
20260717|EQL|8626.241900|0|25340.381034|Q
20260717|EQLT|321|0|505.261200|Q
20260717|EQNR|873346.060512|342|1811725.222102|Q
20260717|EQPT|649759.359809|5|1277871.244326|Q
20260717|EQR|385525.866830|186|701921.726387|Q
20260717|EQRR|52|0|856.382763|Q
20260717|EQS|25|0|1110.991700|Q
20260717|EQT|844945.649299|156|2010707.864383|Q
20260717|EQTY|2804|0|19609.428616|Q
20260717|EQWL|18568.914874|60|38464.114074|Q
20260717|EQX|2388138.098037|4167|3922609.026313|Q
20260717|ERAS|910200.370852|35892.279139|2637392.850667|Q
20260717|ERC|3636|57|22650.822812|Q
20260717|ERET|1.686600|0|40.099400|Q
20260717|ERH|3216|0|5068.808045|Q
20260717|ERIC|5264391.909439|1867|7174068.605341|Q
20260717|ERIE|73765.890828|1|90800.856912|Q
20260717|ERII|203053.865370|39|297361.499671|Q
20260717|ERNA|23578|409|52875.943089|Q
20260717|ERO|193204.776337|252|520721.457922|Q
20260717|EROC|158801.447814|8216|1202711.909934|Q
20260717|EROK|57638.878352|0|95434.249965|Q
20260717|ERTH|1170|0|1565.400685|Q
20260717|ERX|53058.340220|2|86812.799847|Q
20260717|ERY|59572.183965|0|157829.410785|Q
20260717|ES|363145.998406|9|562067.037610|Q
20260717|ESAB|300118.083325|99|352360.422435|Q
20260717|ESBA|18|0|393.428100|Q
20260717|ESCA|6429.107833|0|8583.685277|Q
20260717|ESE|43867.014671|30|58165.293582|Q
20260717|ESEA|9549.894301|0|14083.801885|Q
20260717|ESG|60.211235|1|78.444675|Q
20260717|ESGD|48772.917916|0|94475.012055|Q
20260717|ESGE|52649.014412|0|156711.111179|Q
20260717|ESGG|17|0|87.436200|Q
20260717|ESGU|55882.174128|240|100287.634808|Q
20260717|ESGV|50679.042232|0|337722.393280|Q
20260717|ESI|182304.754159|85|2152009.450811|Q
20260717|ESIM|1393.285800|0|3860.093400|Q
20260717|ESLA|39434|109|117170.981459|Q
20260717|ESLG|294|0|908.102500|Q
20260717|ESLT|14306.353692|1|25673.498954|Q
20260717|ESLV|54|0|134.286800|Q
20260717|ESML|31487.722646|0|55749.509349|Q
20260717|ESMV|3|0|13.263000|Q
20260717|ESN|38486.400000|0|47155.628300|Q
20260717|ESNT|81205.899488|8|128540.607622|Q
20260717|ESOA|10214.674146|0|20749.013906|Q
20260717|ESP|7813.311017|40|14033.490616|Q
20260717|ESPO|1173.204481|0|2791.397091|Q
20260717|ESQ|36806.903263|200|45452.557536|Q
20260717|ESRT|400993.871955|0|495059.897267|Q
20260717|ESS|95867.896330|3|129051.272715|Q
20260717|ESSC|600|0|857.847481|Q
20260717|ESTA|64327.448333|0|114667.010506|Q
20260717|ESTC|293721.239438|58|450919.345273|Q
20260717|ESUM|848.660026|0|7201.889849|Q
20260717|ET|2117395.536834|3522|5014778.019918|Q
20260717|ETB|3205|0|21934.017588|Q
20260717|ETCO|217|0|397.672700|Q
20260717|ETD|57994.758179|0|113744.234145|Q
20260717|ETEC|17|0|325.541300|Q
20260717|ETFT|2|0|144.592300|Q
20260717|ETG|13289.329221|0|34041.078131|Q
20260717|ETH|228656.256532|523|543144.905887|Q
20260717|ETHA|6548745.685917|11510|9976315.556231|Q
20260717|ETHB|37496.946162|0|55794.187599|Q
20260717|ETHD|26251.582384|0|70228.235074|Q
20260717|ETHE|364221.990189|0|656396.942780|Q
20260717|ETHO|1937.027896|0|2073.788840|Q
20260717|ETHT|291726.746921|4090|559587.124627|Q
20260717|ETHU|1070127.302285|10303|1923972.168840|Q
20260717|ETHV|3670.266528|0|9753.987999|Q
20260717|ETHW|73315.463410|0|199485.154229|Q
20260717|ETIp|1782|0|4817.711700|Q
20260717|ETJ|30633.437908|322|63050.837398|Q
20260717|ETN|446375.783016|228|1056552.427780|Q
20260717|ETNG|9834|9609|10008.873800|Q
20260717|ETO|7468.565439|0|37168.211849|Q
20260717|ETON|114224.993609|0|545292.836521|Q
20260717|ETOR|184910.394254|4366|304875.405726|Q
20260717|ETpI|15757.037500|0|37291.900600|Q
20260717|ETR|642924.937094|2196|989888.410318|Q
20260717|ETS|11909|300|21968.394200|Q
20260717|ETSS|3|0|6.569900|Q
20260717|ETSY|248435.992436|3|636821.224672|Q
20260717|ETTY|302.082500|0|7774.916811|Q
20260717|ETU|9609|0|30372.425600|Q
20260717|ETV|39143.705940|768|92047.918946|Q
20260717|ETW|61281.730681|0|103934.167281|Q
20260717|ETX|8043|0|8297.411900|Q
20260717|ETY|54707.211062|0|145897.673753|Q
20260717|EU|720030.340211|1161|1102449.904103|Q
20260717|EUAD|6042.134140|286|44035.215853|Q
20260717|EUDA|67.140000|19|508.030770|Q
20260717|EUDAW|1033|832|1466.099755|Q
20260717|EUDG|102|0|231.643808|Q
20260717|EUFN|165707.512487|0|433364.273689|Q
20260717|EUHY|3045|0|8166.852810|Q
20260717|EUIG|2|0|7.515000|Q
20260717|EUM|13878.254270|0|43162.606603|Q
20260717|EUO|241.627180|0|4698.393711|Q
20260717|EURL|1064|0|5049.716062|Q
20260717|EUSA|10617.427826|0|31396.226808|Q
20260717|EUSB|6260.892983|0|16765.661301|Q
20260717|EUV|129284.187329|773|452096.321371|Q
20260717|EUVX|13041|5086|19625.977236|Q
20260717|EVAC|10|0|124200.275614|Q
20260717|EVAC/WS|1200|0|1300|Q
20260717|EVAX|1841|0|5203.530460|Q
20260717|EVC|274532.297068|2033|384979.856057|Q
20260717|EVCM|25639.645714|0|29487.842047|Q
20260717|EVER|122045.070137|93|249635.150925|Q
20260717|EVEX|138443.539255|7151|284985.774034|Q
20260717|EVF|26111.312247|0|35946.769727|Q
20260717|EVG|1147.091730|0|15129.174015|Q
20260717|EVGN|53975|0|527940.220285|Q
20260717|EVGO|585022.279853|1137|949226.403902|Q
20260717|EVH|267565.681420|0|410673.829974|Q
20260717|EVHY|958|0|1725.393300|Q
20260717|EVI|6698.296034|0|17110.447615|Q
20260717|EVIM|1419|0|9176.352200|Q
20260717|EVLN|8483.167600|21|68338.741020|Q
20260717|EVLU|262|0|470.274900|Q
20260717|EVLV|176878.314544|9|353071.845245|Q
20260717|EVMN|111014.849681|0|274112.224902|Q
20260717|EVMO|329|0|23498.931600|Q
20260717|EVMT|405|0|416.467800|Q
20260717|EVMU|1554|0|10378.547681|Q
20260717|EVN|9019.338000|503|14196.276629|Q
20260717|EVNT|393|0|468.721600|Q
20260717|EVO|7823.900762|0|14135.663756|Q
20260717|EVOX|3|0|6|Q
20260717|EVPF|213|0|3000.582300|Q
20260717|EVR|66168.566840|3|151984.642423|Q
20260717|EVRG|290577.252987|653|513585.244114|Q
20260717|EVSB|13269.931800|0|20236.801600|Q
20260717|EVSD|119589.626600|0|151954.953410|Q
20260717|EVSM|24112|0|49153.193280|Q
20260717|EVT|33722.906710|0|56460.572100|Q
20260717|EVTC|57248.124569|0|77969.305296|Q
20260717|EVTL|834904.074136|322|1285675.004520|Q
20260717|EVTR|140402.674182|0|271258.421082|Q
20260717|EVUS|4579.225469|0|9689.829509|Q
20260717|EVV|56054.897156|0|271973.765766|Q
20260717|EVX|1372.243004|0|2455.310231|Q
20260717|EVYM|334|0|350.162300|Q
20260717|EW|953875.871791|8941|2129384.515671|Q
20260717|EWA|235971.881327|0|641682.271676|Q
20260717|EWBC|136074.291517|270|180490.582706|Q
20260717|EWC|518616.184957|0|570728.660292|Q
20260717|EWD|13997.165606|0|18476.397117|Q
20260717|EWG|65656.805531|0|274925.021889|Q
20260717|EWH|724855.114157|3052|1257442.502030|Q
20260717|EWI|116366.166739|100|140305.473045|Q
20260717|EWJ|710441.350286|2375|1375259.815672|Q
20260717|EWJV|2903.217248|0|22948.488538|Q
20260717|EWK|2630.494315|0|5143.747103|Q
20260717|EWL|28288.611637|0|134906.045622|Q
20260717|EWM|38432.382571|0|70475.445136|Q
20260717|EWN|39007.589126|50|48602.677877|Q
20260717|EWO|194839.327938|0|199071.559695|Q
20260717|EWP|118087.766130|0|150557.242197|Q
20260717|EWQ|36835.929742|0|57544.375922|Q
20260717|EWS|236503.550257|192|360923.154645|Q
20260717|EWT|1427113.042596|281|3407507.403988|Q
20260717|EWTX|134006.037551|13936|210294.743760|Q
20260717|EWU|61337.538314|2881|619302.922552|Q
20260717|EWUS|268.040122|0|576.378472|Q
20260717|EWV|1538|100|6142.156767|Q
20260717|EWW|89995.328666|0|127061.114678|Q
20260717|EWX|2580.799957|0|5374.170187|Q
20260717|EWY|4593458.221318|11234|8756211.999763|Q
20260717|EWZ|1811076.012744|771|3235436.492531|Q
20260717|EWZS|25919.851572|0|69048.632299|Q
20260717|EXC|734615.420533|271|1414567.282304|Q
20260717|EXE|636042.628588|1649|1133519.552746|Q
20260717|EXEL|503315.028832|0|912305.869027|Q
20260717|EXFY|45078.900598|213|312850.108734|Q
20260717|EXG|107761.286504|0|225853.859222|Q
20260717|EXI|4487.623650|0|9516.543390|Q
20260717|EXK|1044021.506123|10674|1889615.993963|Q
20260717|EXLS|325778.283751|4628|899798.084121|Q
20260717|EXOD|3519.381731|0|8147.992065|Q
20260717|EXOZ|1457|2|3590.481248|Q
20260717|EXP|91149.685976|20|113482.729737|Q
20260717|EXPD|235716.963377|161|511002.996625|Q
20260717|EXPE|469808.671124|0|590169.748170|Q
20260717|EXPO|84497.371566|40|141761.193300|Q
20260717|EXR|124535.036280|18|219842.815903|Q
20260717|EXTR|140659.062781|14|362067.242565|Q
20260717|EXUS|760|0|1222.901100|Q
20260717|EXYN|7476.692660|120|29511.835535|Q
20260717|EXYNW|250|0|352.277767|Q
20260717|EYE|295383.476658|0|464038.292601|Q
20260717|EYEG|500|0|511.271708|Q
20260717|EYES|6|0|697.815750|Q
20260717|EYLD|16588.421954|0|25733.109795|Q
20260717|EYPT|154559.742809|0|474713.389335|Q
20260717|EZA|40666.671104|0|63283.211527|Q
20260717|EZBC|6635.316792|0|18174.761717|Q
20260717|EZET|2739|0|3511.271240|Q
20260717|EZGO|9639|0|42679.006732|Q
20260717|EZJ|69|0|245.178796|Q
20260717|EZM|8145.966383|0|11014.683583|Q
20260717|EZMO|623.389500|0|2604.897800|Q
20260717|EZPW|108367.889445|0|195611.120959|Q
20260717|EZPZ|815.320700|0|1142.902200|Q
20260717|EZRA|12519.970800|1112|21653.445569|Q
20260717|EZU|103457.550361|0|219908.452269|Q
20260717|F|14963355.585334|90279|25016856.609636|Q
20260717|FA|300618.254239|0|798403.369280|Q
20260717|FAAA|14896.019870|320|25891.857170|Q
20260717|FAAR|15174.446740|0|19539.488072|Q
20260717|FAB|4732|0|9985.816222|Q
20260717|FABC|29412.339220|0|85795.159408|Q
20260717|FAC|73848.278254|6299.749264|133318.462144|Q
20260717|FACT|3|0|3.246900|Q
20260717|FACTW|7|7|44|Q
20260717|FACWW|646|0|5501|Q
20260717|FAD|2116.670371|0|5964.726971|Q
20260717|FAF|212588.756369|23|397318.305919|Q
20260717|FAI|4415.629079|0|15200.120879|Q
20260717|FALN|189233.627253|0|285376.224630|Q
20260717|FAMI|99499|0|198331.389400|Q
20260717|FAN|3814.932620|0|17315.025941|Q
20260717|FANG|355631.558651|44|607205.872707|Q
20260717|FAPR|7798|0|13570|Q
20260717|FARX|3|0|150.311100|Q
20260717|FAS|84137.627415|8283|214553.562398|Q
20260717|FAST|1804723.972972|2108|2976320.272869|Q
20260717|FATE|215214.012687|46849.598500|586436.939667|Q
20260717|FATN|7638.496788|760|16190.678320|Q
20260717|FAUG|3307|0|8737.868000|Q
20260717|FAX|35385.700897|890|89013.268739|Q
20260717|FAZ|56333.006494|1281|207107.215551|Q
20260717|FB|864|0|1546.844311|Q
20260717|FBCG|195371.124701|0|271143.199758|Q
20260717|FBCV|2868.060709|0|8650.778443|Q
20260717|FBDC|401|0|4302.308800|Q
20260717|FBGL|14151|0|17428|Q
20260717|FBIN|402562.543894|43047|737745.011827|Q
20260717|FBIO|76403.068175|0|132626.685834|Q
20260717|FBIOP|1737|0|3704.960500|Q
20260717|FBIZ|14669|0|19894.782989|Q
20260717|FBK|135342.302200|11|173836.294230|Q
20260717|FBL|111780.963416|9167.187195|398597.467555|Q
20260717|FBLA|14651|0|27123.713700|Q
20260717|FBLG|8031|300|11695.915087|Q
20260717|FBNC|77164.355260|50|91266.770377|Q
20260717|FBND|781293.778566|0|1616829.420918|Q
20260717|FBOT|1016.654603|2|6018.256734|Q
20260717|FBP|222193.699952|0|341894.769104|Q
20260717|FBRT|179848.726802|96|326593.427226|Q
20260717|FBRTpE|3010|0|6770.397100|Q
20260717|FBRX|174208.745176|0|266712.574101|Q
20260717|FBT|6370.409716|0|13526.609486|Q
20260717|FBTC|337231.594449|734|971469.839937|Q
20260717|FBUF|4088.595100|0|4780.825400|Q
20260717|FBX|156.582500|0|311.582500|Q
20260717|FBY|12364.890203|0|59510.614988|Q
20260717|FBYD|68694.439790|4333.339750|91534.218861|Q
20260717|FBYY|50|0|84.818800|Q
20260717|FC|14337.246913|0|21205.948418|Q
20260717|FCA|3714|0|22483.652010|Q
20260717|FCAL|1363|0|4629.968569|Q
20260717|FCAP|1407|0|2706.326200|Q
20260717|FCBC|16060.830096|0|21283.947822|Q
20260717|FCBD|24.039610|0|491.847010|Q
20260717|FCBM|6567|0|11285.232460|Q
20260717|FCCO|4056|0|11414.301500|Q
20260717|FCEF|3206|0|7051.627971|Q
20260717|FCEL|1945616.380918|172463.249333|5298288.100048|Q
20260717|FCF|187003.482043|582|229856.507319|Q
20260717|FCFS|71143.414832|0|92278.838715|Q
20260717|FCFY|30|0|690.149800|Q
20260717|FCG|56619.556415|0|119504.614681|Q
20260717|FCHL|532|0|4042.931500|Q
20260717|FCLD|3503.837811|0|9661.575845|Q
20260717|FCLO|838|0|847.269800|Q
20260717|FCN|55210.541280|0|78393.511038|Q
20260717|FCNCA|10760.697811|0|21677.143278|Q
20260717|FCNCN|10547|0|100649.992600|Q
20260717|FCNCO|23110|448|23769.639500|Q
20260717|FCNCP|10205|0|19089.119600|Q
20260717|FCOM|26897.886069|0|79818.588357|Q
20260717|FCOR|1409.256245|0|8629.025583|Q
20260717|FCPI|12|0|4092.245955|Q
20260717|FCPT|121219.937794|202|178011.141719|Q
20260717|FCRS|3|0|8654|Q
20260717|FCRS/WS|772|72|2072|Q
20260717|FCSH|343.041514|0|2610.940903|Q
20260717|FCT|105203|0|156313.134840|Q
20260717|FCTE|2578.368758|0|5834.703258|Q
20260717|FCTR|502.388877|0|1151.221717|Q
20260717|FCUS|1372.216031|0|4998.036157|Q
20260717|FCUV|880|0|7425.015400|Q
20260717|FCVT|222.286628|0|17590.396301|Q
20260717|FCX|1893849.681671|3893|4778425.252501|Q
20260717|FCXG|2850|10|4492.730437|Q
20260717|FDAT|101|0|115.176400|Q
20260717|FDBC|677.019432|0|2146.674642|Q
20260717|FDCF|126|0|2385.725792|Q
20260717|FDD|10933.561362|952|47129.462227|Q
20260717|FDEC|3112|0|7660.834900|Q
20260717|FDEM|7791.122150|0|63467.931181|Q
20260717|FDEV|707|0|8947.107174|Q
20260717|FDFF|21.712800|0|894.622995|Q
20260717|FDG|4063.751485|0|6575.575085|Q
20260717|FDHY|4380.019403|0|34509.546887|Q
20260717|FDIF|462|0|2157.615243|Q
20260717|FDIG|1734|0|19686.656276|Q
20260717|FDIQ|165|0|255.958366|Q
20260717|FDIS|16398.384581|0|41643.865309|Q
20260717|FDIV|2156.035861|0|2644.439161|Q
20260717|FDL|236176.040479|0|362234.204440|Q
20260717|FDLO|1582.937425|0|14941.569147|Q
20260717|FDLS|49745.689601|289|65427.763281|Q
20260717|FDM|4522.580920|0|6089.874880|Q
20260717|FDMO|10982.926207|0|30867.238376|Q
20260717|FDMT|148230.164344|0|195281.682135|Q
20260717|FDN|34961.673000|0|88987.152468|Q
20260717|FDND|35|0|819.710600|Q
20260717|FDNI|1281|0|4221.063540|Q
20260717|FDRR|5272.571321|0|13863.689337|Q
20260717|FDRS|1|0|219.595900|Q
20260717|FDRV|993.239712|0|3782.619082|Q
20260717|FDRX|3|0|6|Q
20260717|FDS|196100.618177|20|298769.580852|Q
20260717|FDSB|2689|0|7453.485300|Q
20260717|FDT|15270.145317|0|36508.968827|Q
20260717|FDTS|8|0|75.694007|Q
20260717|FDTX|11630.197694|0|37701.025595|Q
20260717|FDUS|54390.278578|14|95759.227269|Q
20260717|FDV|21712|0|53320.353249|Q
20260717|FDVV|333929.492617|2847|530586.649354|Q
20260717|FDX|357913.740313|541|539121.848594|Q
20260717|FDXF|361702.222639|0|579389.224125|Q
20260717|FE|765672.979343|605|1048699.993345|Q
20260717|FEAC|276|0|507.406500|Q
20260717|FEAM|61321.987442|7200|173661.152950|Q
20260717|FEBM|32|0|301|Q
20260717|FEBO|3|0|6|Q
20260717|FEBP|6622|0|6625|Q
20260717|FEBT|1892|0|2729|Q
20260717|FEBU|11|0|11|Q
20260717|FEBW|1236|0|5965.146100|Q
20260717|FEBZ|3|0|6|Q
20260717|FECM|203|0|206|Q
20260717|FEED|26772|0|133993.565400|Q
20260717|FEGE|251418.400829|0|365331.696799|Q
20260717|FEIM|142613.693164|5605.292011|221083.486082|Q
20260717|FELC|306689.160054|0|407788.131495|Q
20260717|FELE|47738.312635|0|68449.957842|Q
20260717|FELG|84407.414673|0|190858.416771|Q
20260717|FELV|59876.523259|0|85040.988030|Q
20260717|FEM|20972.821300|0|44092.712500|Q
20260717|FEMB|13576.424429|0|26936.060069|Q
20260717|FEMD|4|0|10|Q
20260717|FEMG|21|0|1391.040000|Q
20260717|FEMR|10163|0|29462.557400|Q
20260717|FEMS|1266|0|37702.515600|Q
20260717|FEMV|2248|0|2313.736800|Q
20260717|FEMY|15918.368400|1822|23369.886348|Q
20260717|FENC|20374.406929|0|82699.866074|Q
20260717|FENG|6|0|1917.506010|Q
20260717|FENI|290722.223566|0|824125.719941|Q
20260717|FENY|127098.181958|56|275397.549601|Q
20260717|FEOE|83753.172369|0|151631.564302|Q
20260717|FEP|5199|0|29732.364354|Q
20260717|FEPI|151120.775337|24|269871.641946|Q
20260717|FER|177302.690168|4|275416.078008|Q
20260717|FERA|75|0|124|Q
20260717|FERG|121055.320194|6|451029.380412|Q
20260717|FESC|629|0|632|Q
20260717|FESM|402684.765647|0|507150.226178|Q
20260717|FET|18244.133117|0|31100.427231|Q
20260717|FETH|335137.556157|150|455600.163163|Q
20260717|FEUS|3|0|19.400600|Q
20260717|FEUZ|45|0|276.401500|Q
20260717|FEX|798|0|8399.130587|Q
20260717|FEZ|72575.396881|0|169517.299733|Q
20260717|FF|31836.964272|0|134601.001157|Q
20260717|FFA|4061.322735|0|5943.980083|Q
20260717|FFAI|22620891.685300|3606324.750900|36709924.045260|Q
20260717|FFAIW|7538|6438|31493|Q
20260717|FFBC|382024.802334|0|434719.757447|Q
20260717|FFC|16630|0|40590.729525|Q
20260717|FFDI|15|0|496.653700|Q
20260717|FFEB|3834|0|7368.391110|Q
20260717|FFEM|2507|0|7611.444700|Q
20260717|FFF|240|0|389.229600|Q
20260717|FFGX|1962.356918|0|9169.412155|Q
20260717|FFIN|231959.928487|783|332446.837961|Q
20260717|FFIV|104867.181948|0|150718.083121|Q
20260717|FFLC|16149.676993|0|30558.951810|Q
20260717|FFLG|16479|0|1964186.126307|Q
20260717|FFLS|4121.044220|0|4670.321120|Q
20260717|FFLV|659|0|678.552000|Q
20260717|FFND|10.312373|0|2333.528995|Q
20260717|FFOG|7208.082358|0|14025.803244|Q
20260717|FFOX|9964|0|12123.066700|Q
20260717|FFSM|141319.441226|0|156252.956526|Q
20260717|FFTY|3536.064171|0|22468.602480|Q
20260717|FFUT|6626.022579|0|9441.679613|Q
20260717|FG|86138.966757|0|234066.956496|Q
20260717|FGBI|12091|0|22810.074055|Q
20260717|FGD|16301.510714|0|40724.756266|Q
20260717|FGDL|1155.105583|0|7760.586323|Q
20260717|FGI|3776|0|11317.676900|Q
20260717|FGII|7375|0|7978|Q
20260717|FGL|43548|7152|123360.159049|Q
20260717|FGM|50|0|428.369832|Q
20260717|FGMC|20985|1924|45155.275844|Q
20260717|FGMCR|34491|0|92621|Q
20260717|FGN|4255|0|7847.996200|Q
20260717|FGNX|14332|0|25560.603509|Q
20260717|FGRU|275|0|1657.095000|Q
20260717|FGSM|3|0|845.087700|Q
20260717|FGSN|1376|0|3964|Q
20260717|FHB|541125.422060|2|697674.776305|Q
20260717|FHDG|43.570100|0|2429.570100|Q
20260717|FHEQ|10610.125650|0|23408.602301|Q
20260717|FHI|87075.393709|19|127028.590569|Q
20260717|FHIL|14|0|20|Q
20260717|FHLC|65273.891981|26|86099.358883|Q
20260717|FHN|2171441.191860|0|4213021.042831|Q
20260717|FHNpE|988|0|2678.425300|Q
20260717|FHNpF|159|0|1873.225300|Q
20260717|FHNpH|2624|0|5924|Q
20260717|FHTX|110115.500000|6255|200854.249364|Q
20260717|FHYS|10704.545429|0|16086.692841|Q
20260717|FIAT|8533.100072|0|22271.894071|Q
20260717|FIAX|5596.762517|0|33515.690643|Q
20260717|FIBK|259216.212232|4782|459567.021059|Q
20260717|FICO|67915.735744|20|92057.832028|Q
20260717|FICS|1647|0|11782.439700|Q
20260717|FID|989.759743|0|6020.416177|Q
20260717|FIDI|8162.243600|0|26746.855618|Q
20260717|FIDU|20361.356204|0|32267.059568|Q
20260717|FIEE|1030|0|2063|Q
20260717|FIG|3541591.074464|95605|8553124.996639|Q
20260717|FIGB|32722.165526|80|63652.152983|Q
20260717|FIGG|31701|3300|56209.564400|Q
20260717|FIGR|590558.979171|156|992241.810145|Q
20260717|FIGS|1247284.203027|2|1660807.459742|Q
20260717|FIIG|5425|0|124536.020476|Q
20260717|FIMU|253|0|256|Q
20260717|FINA|263|0|270.060500|Q
20260717|FINS|2867|0|11871.602736|Q
20260717|FINT|254|0|1257.795800|Q
20260717|FINV|71975.795256|0|130631.020130|Q
20260717|FINW|3617|170|6517.791000|Q
20260717|FINX|33197.120072|0|57885.057102|Q
20260717|FINY|47|0|133.999400|Q
20260717|FIP|146920.748677|0|306302.276528|Q
20260717|FIRY|13519.636839|250|21528.630944|Q
20260717|FIS|777487.227711|616|1372693.191267|Q
20260717|FISI|22743|0|31172.229409|Q
20260717|FISK|1|0|6.409000|Q
20260717|FISN|28948.311676|852|47629.440582|Q
20260717|FISR|19179.039323|0|35752.682263|Q
20260717|FISV|921289.918444|2604|2035909.413229|Q
20260717|FITB|2389684.616628|322|3541706.360376|Q
20260717|FITBpA|1984|0|6408.890900|Q
20260717|FITBpI|5458|0|15560.857700|Q
20260717|FITBpK|15523|0|21690.937300|Q
20260717|FITBpM|2109|0|4380.688600|Q
20260717|FITE|1307.296223|0|6052.257474|Q
20260717|FITZ|10881.270049|2025|17706.864258|Q
20260717|FIVA|18907.216087|0|35606.534772|Q
20260717|FIVE|178844.993891|5|441019.833659|Q
20260717|FIVN|292720.938417|0|501521.959484|Q
20260717|FIW|7369.419250|0|27144.021450|Q
20260717|FIX|148725.922205|90|284607.218291|Q
20260717|FIXD|29924.026715|0|195994.857898|Q
20260717|FIXP|660|0|663.130400|Q
20260717|FIXT|38109.160213|0|134848.962413|Q
20260717|FIYY|14|0|15.081500|Q
20260717|FIZZ|81805.489665|1666|148629.943701|Q
20260717|FJAN|8665|0|13837.784800|Q
20260717|FJET|267095.477530|10607|405872.412532|Q
20260717|FJP|3429|0|7253.937440|Q
20260717|FJUL|30341|0|65836.150358|Q
20260717|FJUN|5014|0|8566.143800|Q
20260717|FKU|3|0|63.342700|Q
20260717|FKWL|224|0|264.926500|Q
20260717|FLAG|6|0|10.089600|Q
20260717|FLAU|11|0|98.480696|Q
20260717|FLAX|2864.086542|0|3189.038142|Q
20260717|FLBL|333269.405670|0|390621.568393|Q
20260717|FLBR|115222|300|132205.910415|Q
20260717|FLC|1685|0|24172.368265|Q
20260717|FLCA|13830.725284|0|17494.806320|Q
20260717|FLCB|89355|0|224631.049118|Q
20260717|FLCC|946|0|3975.510908|Q
20260717|FLCE|94|0|1164.931100|Q
20260717|FLCG|28037|0|64495.832200|Q
20260717|FLCH|116225.233513|0|129291.349913|Q
20260717|FLCO|27832|0|42907.059572|Q
20260717|FLCV|13615|0|16250.327900|Q
20260717|FLD|43604.299900|7065|71106.406054|Q
20260717|FLDB|1797|0|4355.755900|Q
20260717|FLDDW|29|0|29|Q
20260717|FLDR|32330|0|98814.878316|Q
20260717|FLEE|405.439049|0|545.030045|Q
20260717|FLEU|117|0|3068.390659|Q
20260717|FLEX|622699.539194|8873|1967964.494766|Q
20260717|FLG|678396.504537|182|1170879.745949|Q
20260717|FLGB|5996.926274|0|21754.905431|Q
20260717|FLGpA|577|0|705.725500|Q
20260717|FLGpU|126|0|263.380000|Q
20260717|FLGR|82|0|811.774787|Q
20260717|FLGT|20079.569790|0|53847.639151|Q
20260717|FLGV|12378|0|58984.368888|Q
20260717|FLHY|178417.049349|0|285892.329591|Q
20260717|FLIA|14179.434610|0|222025.756500|Q
20260717|FLIN|31371.090235|0|65989.727342|Q
20260717|FLJH|2576.091218|300|26682.584522|Q
20260717|FLJP|81737.067106|0|264255.211409|Q
20260717|FLKR|693748.869301|0|1683042.212542|Q
20260717|FLL|18227.074638|0|34726.471598|Q
20260717|FLLA|3804.589368|0|10690.388663|Q
20260717|FLMB|14.042105|0|6932.225634|Q
20260717|FLMI|141761.348235|0|238313.069165|Q
20260717|FLMX|541|0|1413.052035|Q
20260717|FLN|10728|0|16394.065500|Q
20260717|FLNA|36453.524404|0|70285.277858|Q
20260717|FLNC|1310878.361499|565|3948489.228878|Q
20260717|FLNG|46317.383902|850|103650.641765|Q
20260717|FLNT|5442|0|6623.465330|Q
20260717|FLO|682645.471220|1186|1065748.785762|Q
20260717|FLOC|88773.612070|3009|123782.048988|Q
20260717|FLOT|683540.233943|1140|1198715.495034|Q
20260717|FLOW|943.748344|0|1381.165294|Q
20260717|FLQL|32247.754937|0|45229.249687|Q
20260717|FLQM|8326|0|36346.250060|Q
20260717|FLQS|10|0|651.642700|Q
20260717|FLR|185841.323405|200|368260.090300|Q
20260717|FLRG|4121.146377|0|15960.119068|Q
20260717|FLRN|218222.087771|0|504843.166320|Q
20260717|FLRT|75738|0|101213.547650|Q
20260717|FLS|170270.888187|410|422410.680884|Q
20260717|FLSA|81|0|98.074598|Q
20260717|FLSP|24535|0|49478.359585|Q
20260717|FLSW|130.146120|0|2545.149737|Q
20260717|FLTB|7908.783600|0|23132.068400|Q
20260717|FLTR|378093.315793|2|581055.491044|Q
20260717|FLTW|299688.054368|15|501795.421219|Q
20260717|FLUD|1392|0|8497.556585|Q
20260717|FLUT|466107.937555|0|840675.780121|Q
20260717|FLUX|17599|0|40045.458587|Q
20260717|FLV|1125.475400|0|2660.371110|Q
20260717|FLWS|33493.045728|0|68616.301546|Q
20260717|FLX|32656|0|53883|Q
20260717|FLXI|3|0|6.020000|Q
20260717|FLXN|2877.040024|0|3082.040024|Q
20260717|FLXR|88905.079689|0|145958.231289|Q
20260717|FLXS|7631.962930|94|9376.379387|Q
20260717|FLY|1036070.404134|108044.001814|2199300.208586|Q
20260717|FLYD|1170|0|7112.029900|Q
20260717|FLYE|411|0|2581.485522|Q
20260717|FLYT|114293.250000|17667|161235.605590|Q
20260717|FLYU|136|0|137|Q
20260717|FLYW|360855.572312|118|741467.593863|Q
20260717|FLYX|175476.950757|11227|353915.894475|Q
20260717|FLZH|3273|501|10591.930366|Q
20260717|FMAC|2506|0|8009|Q
20260717|FMAG|2191|0|4547.070396|Q
20260717|FMAO|11016.129407|0|15857.936472|Q
20260717|FMAR|1290|0|14677.981000|Q
20260717|FMAT|6005.485937|245|26120.108078|Q
20260717|FMAY|4987|50|9903.633900|Q
20260717|FMB|35204|0|58011.020334|Q
20260717|FMBH|28434.020245|1|31747.593663|Q
20260717|FMC|633601.580479|0|1440782.544896|Q
20260717|FMCE|3|0|6.543100|Q
20260717|FMCX|4|0|7.944600|Q
20260717|FMDE|350235.515178|24|421650.005758|Q
20260717|FMED|30|0|2759.857663|Q
20260717|FMET|118.306399|0|2859.218787|Q
20260717|FMF|8102|0|15049.637513|Q
20260717|FMFC|7110|0|32231.202020|Q
20260717|FMHI|31954.269282|100|61029.245542|Q
20260717|FMKT|1507.458500|0|3932.200500|Q
20260717|FMN|1599.087726|0|5713.077874|Q
20260717|FMNB|64136.028082|786|104113.066414|Q
20260717|FMNY|5269|0|11375.498500|Q
20260717|FMS|74726.588272|969|144457.812604|Q
20260717|FMST|148734.410131|0|319797.726922|Q
20260717|FMSTW|1292|233|1878|Q
20260717|FMTL|2703.032504|0|3368.951540|Q
20260717|FMTM|43272.470753|0|105006.474428|Q
20260717|FMUB|49952|0|75902.691500|Q
20260717|FMUN|7647|0|14635.745200|Q
20260717|FMX|43394.291619|908|79119.871099|Q
20260717|FN|102496.428369|96|415251.885622|Q
20260717|FNB|1968956.917202|1225|2465276.465840|Q
20260717|FNCL|27509.583378|0|47661.352277|Q
20260717|FND|355972.070671|13|656554.676764|Q
20260717|FNDA|132413.923790|4|236158.068860|Q
20260717|FNDB|95211.775216|0|115730.476816|Q
20260717|FNDC|17347.162500|0|42732.512524|Q
20260717|FNDE|319115.327371|267|375957.312323|Q
20260717|FNDF|814054.134938|0|949111.548509|Q
20260717|FNDX|695632.733155|0|1152144.995907|Q
20260717|FNF|347718.616162|6|519179.984105|Q
20260717|FNG|770|30|4797.382900|Q
20260717|FNGD|49139.539318|3|117609.292261|Q
20260717|FNGG|324|0|3729.726897|Q
20260717|FNGO|342.046436|0|1558.689398|Q
20260717|FNGR|85176|0|131481.014320|Q
20260717|FNGS|9138.194410|0|37851.079707|Q
20260717|FNGU|278880.092692|52439.876454|1141526.903844|Q
20260717|FNK|1466.585388|0|2553.367588|Q
20260717|FNKO|56843|448|102154.161996|Q
20260717|FNLC|10375.370638|0|14108.098420|Q
20260717|FNOV|1986|0|12305.008600|Q
20260717|FNRN|16725|500|25958.484308|Q
20260717|FNUC|39980.025398|0|60458.573569|Q
20260717|FNV|115224.341615|5|200063.223092|Q
20260717|FNWB|3631|0|14639.808442|Q
20260717|FNWD|490|0|1919.124069|Q
20260717|FNX|5289.348152|0|8506.978872|Q
20260717|FNY|3547|0|6335.122890|Q
20260717|FOA|8599|0|13638.754426|Q
20260717|FOCL|12105|0|28759.350000|Q
20260717|FOCT|1456|0|6422|Q
20260717|FOF|13179.804810|0|27060.166338|Q
20260717|FOFO|2481|0|4888.658400|Q
20260717|FOMG|724|22|1247|Q
20260717|FOPC|8|0|664.853133|Q
20260717|FOR|15975.824424|0|30896.674364|Q
20260717|FORH|3|0|6.589800|Q
20260717|FORM|266004.846697|14459|751861.848339|Q
20260717|FORR|13477.088876|0|27779.548366|Q
20260717|FORTY|40|0|45.741512|Q
20260717|FOSL|71235.518575|0|117738.956390|Q
20260717|FOTO|24469.070760|281|139484.364710|Q
20260717|FOUR|194853.099954|6|304834.321656|Q
20260717|FOURpA|913|0|1517.134600|Q
20260717|FOWF|85|0|394.214000|Q
20260717|FOX|136858.316327|30|218753.966342|Q
20260717|FOXA|1572437.614250|1602|2664547.484349|Q
20260717|FOXF|84470.493914|0|170033.959104|Q
20260717|FOXX|1536|0|3279.545000|Q
20260717|FOXXW|30|0|30|Q
20260717|FOXY|18899|0|70252.788051|Q
20260717|FPA|464|0|3370.463814|Q
20260717|FPAA|50|0|53.326600|Q
20260717|FPAG|13623.036805|0|21853.338702|Q
20260717|FPAS|3|0|1587.489200|Q
20260717|FpB|15807|855|34914.833900|Q
20260717|FpC|11082|0|17514.006000|Q
20260717|FpD|8893.423100|0|13017.338700|Q
20260717|FPE|361687.390062|0|713239.000277|Q
20260717|FPEI|45826.837301|0|120133.483429|Q
20260717|FPF|25327.055353|0|55103.828263|Q
20260717|FPFD|2312|0|7033.734435|Q
20260717|FPH|15876|441|44502.845800|Q
20260717|FPI|94633.015832|0|148584.849221|Q
20260717|FPRO|6264.950900|0|6353.435700|Q
20260717|FPS|1431392.819633|0|5413230.522514|Q
20260717|FPSX|9733|31|11838.535600|Q
20260717|FPWR|774.655856|0|973.103256|Q
20260717|FPX|15281.550074|0|22756.956615|Q
20260717|FPXI|5112.207658|0|10467.221067|Q
20260717|FQAL|5420.744526|0|11489.362546|Q
20260717|FR|284287.193636|0|474498.134317|Q
20260717|FRA|36071.043837|0|78264.479813|Q
20260717|FRAF|6240.030000|0|7281.757000|Q
20260717|FRBA|13924.232376|0|23647.942379|Q
20260717|FRBT|18325.727796|0|39780.589896|Q
20260717|FRD|7358.300889|0|16037.220250|Q
20260717|FRDM|87212.834667|19|252620.329320|Q
20260717|FREI|179395|0|212499.161200|Q
20260717|FREL|21491.995518|0|92295.790087|Q
20260717|FRGN|2341|0|4919.912100|Q
20260717|FRGT|21556|3206|34140.617730|Q
20260717|FRHC|29146.055842|264|40174.792602|Q
20260717|FRI|971.860403|0|5363.779558|Q
20260717|FRIZ|3|0|6.846700|Q
20260717|FRME|103224.971570|316|137077.063917|Q
20260717|FRMEP|1|0|1|Q
20260717|FRMI|3350988.408971|5537|8069676.129942|Q
20260717|FRMM|26971.715700|0|50344.757652|Q
20260717|FRNW|1744.654955|0|17216.690933|Q
20260717|FRO|396674.843455|3054|718787.363775|Q
20260717|FROG|412182.155244|5585|626762.311886|Q
20260717|FRPH|11015|0|17109.088138|Q
20260717|FRPT|265350.851135|119|484569.774626|Q
20260717|FRSH|4754836.944377|48978|9217901.439777|Q
20260717|FRST|23498.460647|0|39877.114079|Q
20260717|FRSX|4919|0|28304.824580|Q
20260717|FRT|219554.116713|0|589134.120275|Q
20260717|FRTpC|892|0|3285.238200|Q
20260717|FRTT|17220|0|33708.531700|Q
20260717|FRTY|7254|0|13228.948034|Q
20260717|FRVO|490655.795345|10776|1171781.032916|Q
20260717|FRWD|13496|0|28791.920046|Q
20260717|FSBC|26283.148012|0|31004.528174|Q
20260717|FSBW|1751.101192|0|2984.753415|Q
20260717|FSCC|32918.401300|0|40632.701400|Q
20260717|FSCO|393911.757427|22554|732986.173216|Q
20260717|FSCS|2647|0|3590.668100|Q
20260717|FSEA|316|0|1211.556900|Q
20260717|FSEC|32289|0|94841.035800|Q
20260717|FSEG|676|0|1111.207300|Q
20260717|FSEP|3164|119|6768.982000|Q
20260717|FSEV|260|0|3158.670900|Q
20260717|FSGS|10|0|250.237600|Q
20260717|FSHP|3.443200|0|8.443200|Q
20260717|FSI|148|0|5476.120644|Q
20260717|FSIG|243845.807862|0|331631.251603|Q
20260717|FSK|324336.509361|0|579646.846586|Q
20260717|FSLR|593354.899289|0|891765.766972|Q
20260717|FSLY|1790657.876939|1672|3112988.761863|Q
20260717|FSM|1175981.721975|8839|2492552.982367|Q
20260717|FSMB|21731.050052|0|52037.639752|Q
20260717|FSMD|36448.794868|0|60692.928691|Q
20260717|FSML|3|0|581.441840|Q
20260717|FSOL|16704.968028|0|102515.506912|Q
20260717|FSP|74504|0|109677.519459|Q
20260717|FSPC|419|0|427.682700|Q
20260717|FSS|85795.583700|0|120143.775080|Q
20260717|FSSL|56504|1720|153328.306717|Q
20260717|FSTA|41521.389769|0|162286.638906|Q
20260717|FSTB|2818.326432|0|3020.326432|Q
20260717|FSTR|9451.533209|0|15170.918269|Q
20260717|FSUN|29665|100|67842.364746|Q
20260717|FSV|26770.414451|7438|34277.582631|Q
20260717|FSYD|8414.613571|0|9739.268550|Q
20260717|FT|6110.550868|0|25220.135878|Q
20260717|FTA|4621.040242|0|14914.663806|Q
20260717|FTAG|469|0|1963.328500|Q
20260717|FTAI|286332.812122|249|524876.120376|Q
20260717|FTAIM|179|0|1976.198300|Q
20260717|FTBD|375.767885|0|655.586485|Q
20260717|FTBI|1255|0|2198.006800|Q
20260717|FTC|1392|0|5649.722640|Q
20260717|FTCA|102877.036565|0|131535.708688|Q
20260717|FTCB|148471.096315|0|627658.293015|Q
20260717|FTCE|1000|0|1412.668800|Q
20260717|FTCI|113645.467209|5657|187591.573895|Q
20260717|FTCS|62247.378073|4779|221395.527667|Q
20260717|FTDR|54069.849230|0|129595.744795|Q
20260717|FTDS|1|0|129.676200|Q
20260717|FTEC|88810.100971|1350|409588.095427|Q
20260717|FTEK|17217.027486|0|48407.823864|Q
20260717|FTF|35286.341588|0|59121.267627|Q
20260717|FTFT|13000|0|41698.797174|Q
20260717|FTGC|166193.365518|246|230108.286825|Q
20260717|FTGS|30728|0|64954.323100|Q
20260717|FTH|18070.745834|3114|32941.251131|Q
20260717|FTHA|3|0|6|Q
20260717|FTHAW|100|0|1100|Q
20260717|FTHF|727|0|6548.431524|Q
20260717|FTHI|87617.986743|0|588740.530233|Q
20260717|FTHM|15359.007217|0|37657.154887|Q
20260717|FTHY|9156|0|85743.972880|Q
20260717|FTI|330634.756869|3|578210.872702|Q
20260717|FTK|52799.978391|67|89703.698754|Q
20260717|FTKI|9|0|3377.409600|Q
20260717|FTLF|662.180913|0|4434.925803|Q
20260717|FTLS|33736.897206|0|68206.667857|Q
20260717|FTMA|11277|0|69821.842400|Q
20260717|FTMH|11735|0|74471.784950|Q
20260717|FTMN|7899|0|30612.548522|Q
20260717|FTMS|41104|0|45239.640500|Q
20260717|FTMU|23307|0|27175.870229|Q
20260717|FTNJ|15993.136190|100|55063.932690|Q
20260717|FTNT|495155.695201|2234|1115858.156669|Q
20260717|FTNY|122919|0|340303.544900|Q
20260717|FTOH|12324.576351|0|27687.310485|Q
20260717|FTPA|18952.207373|0|58235.396518|Q
20260717|FTQI|50335.425914|0|116853.852942|Q
20260717|FTRA/U|8455|0|115363|Q
20260717|FTRB|7672|0|20647.493940|Q
20260717|FTRE|137091.786195|6368|212491.787895|Q
20260717|FTRI|1035.390043|0|4163.566323|Q
20260717|FTRK|99324|3403|244386.936375|Q
20260717|FTS|198467.634971|51|324483.453607|Q
20260717|FTSD|1635.488240|0|7998.577883|Q
20260717|FTSL|63893.222465|0|210227.656729|Q
20260717|FTSM|103947.392729|0|299812.620268|Q
20260717|FTV|514769.761391|0|909419.526249|Q
20260717|FTW|3050.825250|0|6737.215516|Q
20260717|FTWO|840|0|2941.408588|Q
20260717|FTW/WS|337|0|549.194968|Q
20260717|FTXG|440.148100|100|2460.845020|Q
20260717|FTXH|2215.394100|0|3134.713627|Q
20260717|FTXL|20755.516486|800|79559.237342|Q
20260717|FTXN|8441.234810|0|18824.133815|Q
20260717|FTXO|5757.814718|0|18657.070236|Q
20260717|FTXR|680.220701|0|6772.814541|Q
20260717|FUBO|603382.490932|150|819706.343074|Q
20260717|FUFU|6222.150059|0|11913.466741|Q
20260717|FUL|77962.576666|0|165763.791224|Q
20260717|FULC|221753.176684|7730|907965.517470|Q
20260717|FULT|372342.275361|3539|494746.341942|Q
20260717|FULTP|926|0|4794.155100|Q
20260717|FUMB|10399.049776|0|16076.789576|Q
20260717|FUN|1000399.680872|1069|1457757.626870|Q
20260717|FUNC|2609.717551|0|5297.698063|Q
20260717|FUND|282.232675|0|14207.143392|Q
20260717|FURY|10098|0|52950.263074|Q
20260717|FUSB|33|0|1244.798700|Q
20260717|FUSD|3|0|6.314400|Q
20260717|FUSE|850.834063|0|9831.135198|Q
20260717|FUSEW|7|0|1016|Q
20260717|FUSI|755|0|2068.068800|Q
20260717|FUTG|57682|1100|151434.157200|Q
20260717|FUTU|233592.877495|29|462246.492029|Q
20260717|FUTY|79139.598967|0|123514.255757|Q
20260717|FV|10829.150923|0|19443.587573|Q
20260717|FVAL|6688.426174|0|14119.746185|Q
20260717|FVAV|3|0|6|Q
20260717|FVC|763|0|2565.400900|Q
20260717|FVCB|14949.167177|32|28731.494027|Q
20260717|FVD|46893.601330|6345|205313.027207|Q
20260717|FVN|1575|0|1578|Q
20260717|FVNNR|424|0|424|Q
20260717|FVR|18397.301495|402|54977.674874|Q
20260717|FVRR|93053.776576|3963|223156.523573|Q
20260717|FWACU|1800|0|2005|Q
20260717|FWD|119477.107948|0|171129.646515|Q
20260717|FWDI|377302.491966|163311|459524.781003|Q
20260717|FWONA|44561.011297|0|60643.868613|Q
20260717|FWONK|516936.658665|3100|1315997.956662|Q
20260717|FWRD|67572.586451|0|174496.883634|Q
20260717|FWRG|205231.459192|0|406600.943040|Q
20260717|FXA|1331.537873|0|2215.714059|Q
20260717|FXAC|3|0|3|Q
20260717|FXACU|2|0|745|Q
20260717|FXB|3.007727|0|3407.760839|Q
20260717|FXC|3653.787233|200|7466.185053|Q
20260717|FXD|850|0|2468.328640|Q
20260717|FXE|7200.252119|100|14366.710770|Q
20260717|FXED|523|0|2905.196578|Q
20260717|FXF|2481.344006|0|11563.585440|Q
20260717|FXG|415.630047|0|3405.306377|Q
20260717|FXH|18825.753904|10|30347.664864|Q
20260717|FXHO|2865|665|12589.071009|Q
20260717|FXI|4118994.092031|200|6057898.560511|Q
20260717|FXL|19839.147951|0|27558.683206|Q
20260717|FXN|43278.853276|0|179833.811374|Q
20260717|FXNC|8541|0|10557.029907|Q
20260717|FXO|6780.439618|0|17980.832668|Q
20260717|FXP|687|0|1100.442400|Q
20260717|FXR|3350.754451|0|9248.275128|Q
20260717|FXU|55034.345754|0|74414.898131|Q
20260717|FXY|148602.730311|665|167202.855325|Q
20260717|FXZ|3665.997092|1400|13112.147790|Q
20260717|FYC|8349.858706|0|33018.077826|Q
20260717|FYEE|17848.138399|0|42561.587075|Q
20260717|FYLD|18068.137032|0|57912.690543|Q
20260717|FYT|1294.997748|0|2535.068410|Q
20260717|FYX|8650|0|14470.141883|Q
20260717|G|188778.562554|265|722349.248361|Q
20260717|GAA|667|0|677.364864|Q
20260717|GAB|321038.809491|0|664107.880640|Q
20260717|GABC|29861.240220|0|43833.101077|Q
20260717|GABF|5.546209|0|72.891109|Q
20260717|GABpG|1110|850|1211.910500|Q
20260717|GABpH|14|0|702.642600|Q
20260717|GABpK|600|0|1726.099100|Q
20260717|GAEM|3213.037147|0|11088.978747|Q
20260717|GAIA|19765.457002|6|27182.170276|Q
20260717|GAIN|39076.781315|0|60565.279590|Q
20260717|GAING|8537|0|10275.602400|Q
20260717|GAINI|716|0|3352.129100|Q
20260717|GAINZ|2625|0|3098.002000|Q
20260717|GAL|1562.019013|0|1830.665466|Q
20260717|GALT|108389.650623|16872|188591.578525|Q
20260717|GALX|44835.729743|0|45443.631743|Q
20260717|GAM|6372.044277|600|15291.210087|Q
20260717|GAMB|82624.167966|1499|127020.246539|Q
20260717|GAME|84226.689500|0|279194.241132|Q
20260717|GAMpB|1342|0|1828.788200|Q
20260717|GAMR|34|0|453.745669|Q
20260717|GANX|137531.325429|0|304297.743597|Q
20260717|GAP|1351239.270248|3701|2588046.228687|Q
20260717|GAPR|1207|0|31562.866361|Q
20260717|GARA|3.177800|0|6.456100|Q
20260717|GARP|73201.411458|0|214795.607786|Q
20260717|GARY|969|0|1738.408982|Q
20260717|GASS|14895.437631|0|38483.223865|Q
20260717|GASZ|632.183900|0|638.389600|Q
20260717|GATX|38923.414705|0|49999.612085|Q
20260717|GAU|421540.302425|0|693105.222563|Q
20260717|GAUG|281|0|5314|Q
20260717|GAUZ|2773|0|7594.362300|Q
20260717|GAVA|521|0|522.473400|Q
20260717|GBAB|9492|0|29377.468520|Q
20260717|GBCI|379303.704825|0|444158.782200|Q
20260717|GBDC|180830.580566|17167|349867.379698|Q
20260717|GBF|1219|0|2043.035200|Q
20260717|GBFH|8400|10|14382.608300|Q
20260717|GBHI|3|0|6|Q
20260717|GBIL|327543.519738|8638|456075.818206|Q
20260717|GBLI|1233|0|1293.992852|Q
20260717|GBND|8091|0|15913.277000|Q
20260717|GBR|9438|0|26373.318733|Q
20260717|GBTC|151054.725404|446|351987.964374|Q
20260717|GBTG|169032|2260|307095.314474|Q
20260717|GBUG|2315.027262|1637|22722.758510|Q
20260717|GBX|85127.646389|200|138820.731353|Q
20260717|GCAD|6220.276180|0|8262.567080|Q
20260717|GCAL|1953.152892|0|8090.161192|Q
20260717|GCBC|3902.151240|0|6855.399829|Q
20260717|GCC|3643.712202|0|20854.775666|Q
20260717|GCDT|20224|49|77573.200661|Q
20260717|GCGR|4|0|10|Q
20260717|GCL|4692|0|12771.304600|Q
20260717|GCMG|92514.487384|135|317798.712705|Q
20260717|GCO|35786.493838|0|46978.797545|Q
20260717|GCOR|18239|0|31920.469196|Q
20260717|GCOW|41783.148618|0|142935.283041|Q
20260717|GCSH|8|0|12.056000|Q
20260717|GCT|138207.080547|1|189337.761268|Q
20260717|GCTK|1449186.300700|320335|2799788.490082|Q
20260717|GCTS|464564.286694|52563.061320|793766.399970|Q
20260717|GCTS/WS|33305|2356|40690.951242|Q
20260717|GCV|6020.645000|0|55899.896253|Q
20260717|GD|111453.658318|16|258844.113019|Q
20260717|GDC|39922|58|103891.205460|Q
20260717|GDDY|701416.503274|83|1043393.760393|Q
20260717|GDE|18364.611534|0|36004.097519|Q
20260717|GDEC|1224|0|4654|Q
20260717|GDEV|121|0|564.604024|Q
20260717|GDEVW|300|0|409|Q
20260717|GDHG|209|3|3484.338700|Q
20260717|GDIV|858|0|5818.619655|Q
20260717|GDL|1311.070981|0|4331.029381|Q
20260717|GDLC|22821.766002|0|33146.698637|Q
20260717|GDMA|702|0|7743.044906|Q
20260717|GDMN|6018.905996|0|17093.885186|Q
20260717|GDO|5713|0|25952.029943|Q
20260717|GDOC|2.391900|0|5.477972|Q
20260717|GDOG|4115.921300|0|6330.151100|Q
20260717|GDOT|39215.026134|0|75491.836839|Q
20260717|GDRX|228228.973206|1108|445025.950842|Q
20260717|GDS|522136.179938|100|1093427.837121|Q
20260717|GDT|64|0|282.239900|Q
20260717|GDTC|162|0|215|Q
20260717|GDV|15629.704366|115|58316.034061|Q
20260717|GDVpH|2|0|383.483800|Q
20260717|GDVpK|2047|0|2213.996600|Q
20260717|GDX|2401356.657176|8036|5724522.969798|Q
20260717|GDXD|93632.772689|0|244416.343635|Q
20260717|GDXJ|351497.294416|8724|1140835.122162|Q
20260717|GDXU|264666.275065|41920.332719|478458.950892|Q
20260717|GDXW|8830.522441|0|12663.215457|Q
20260717|GDXY|28694.280882|0|219560.602026|Q
20260717|GDYN|142757.791527|4648|642858.867758|Q
20260717|GE|1135405.249726|48|1711202.907270|Q
20260717|GECC|11047.284692|0|21304.498474|Q
20260717|GECCG|200|0|214|Q
20260717|GECCH|15|0|1029.003400|Q
20260717|GECCI|1|0|1.889500|Q
20260717|GEF|44214.669112|2|57839.102581|Q
20260717|GEF/B|5878.073514|0|7475.046714|Q
20260717|GEG|100|0|473|Q
20260717|GEHC|1321317.915024|133|2616780.722703|Q
20260717|GEL|6466.184752|0|29118.251005|Q
20260717|GELS|63022|1500|183090.170024|Q
20260717|GEM|240911.581998|0|260555.615347|Q
20260717|GEMD|519|0|1469.259810|Q
20260717|GEME|11148|0|11958.596681|Q
20260717|GEMG|8137.124400|3019|26125.396700|Q
20260717|GEMI|389240.783472|10050|605950.949110|Q
20260717|GEN|595111.539785|0|872510.663774|Q
20260717|GENB|83608.238505|0|102956.837764|Q
20260717|GENC|6923|394|52541.187042|Q
20260717|GEND|2|0|35.145200|Q
20260717|GENI|1170553.390323|0|1857371.642682|Q
20260717|GENK|2136.749303|0|5076.006976|Q
20260717|GENM|13016|0|14605.581400|Q
20260717|GENT|211|0|1295.376100|Q
20260717|GENVR|858|0|916.225806|Q
20260717|GENW|3321|0|3324.974200|Q
20260717|GENZ|3|0|1026.395300|Q
20260717|GEO|323890.884873|2074|731138.757864|Q
20260717|GEOA|14|0|14|Q
20260717|GEOS|23938.264705|0|40358.460099|Q
20260717|GEQ|2|0|6.728000|Q
20260717|GERN|1186906.964418|15435|2370523.958489|Q
20260717|GETY|1335059.637100|300268|2237743.412951|Q
20260717|GEV|832505.221536|4918|1415570.905534|Q
20260717|GEVC|509|0|1009|Q
20260717|GEVG|6897|709|14476.512500|Q
20260717|GEVO|701406.629998|965|1155029.819081|Q
20260717|GEVX|35844.346400|532|76371.896026|Q
20260717|GF|19299.861400|0|44642.979340|Q
20260717|GFAI|38824|0|65269.646990|Q
20260717|GFEB|1232|0|4812|Q
20260717|GFF|45355.650495|0|64024.343822|Q
20260717|GFGF|9|0|11.432600|Q
20260717|GFI|190247.709326|183|873536.611642|Q
20260717|GFL|644636.344655|531|816368.196497|Q
20260717|GFLW|58839.780526|0|119881.799426|Q
20260717|GFR|29787|0|122371.819067|Q
20260717|GFS|572108.539421|800|1656837.985017|Q
20260717|GFSG|1017|0|1071|Q
20260717|GFUZ|131282.249537|45195.919221|220088.778851|Q
20260717|GFUZW|12102|3897|20706|Q
20260717|GGAL|175903.092579|25|570906.544437|Q
20260717|GGB|2236360.249028|18322|4528108.086278|Q
20260717|GGG|281524.552156|24|490324.808141|Q
20260717|GGLL|202286.942010|10596|431902.167390|Q
20260717|GGLS|13151.841950|1486|41555.936474|Q
20260717|GGM|4|0|8.027700|Q
20260717|GGME|1007.099007|0|3690.386089|Q
20260717|GGN|108422.912336|200|246172.987916|Q
20260717|GGNpB|50|0|196.871600|Q
20260717|GGOV|555086.589230|0|711400.305830|Q
20260717|GGR|2147.268096|531|14378.656760|Q
20260717|GGRP|33701|0|42744.322500|Q
20260717|GGRW|56|0|59.866800|Q
20260717|GGT|124694.608423|6739|336204.852923|Q
20260717|GGTL|3|0|7.806700|Q
20260717|GGTpE|504|0|2069.192100|Q
20260717|GGUS|6608|0|7368.878247|Q
20260717|GGZ|32|22|791.276700|Q
20260717|GH|212036.013660|947|789148.056302|Q
20260717|GHC|5950.180395|0|7462.759916|Q
20260717|GHG|556.335760|0|573.482235|Q
20260717|GHI|11318.084085|0|14903.595872|Q
20260717|GHM|109065.388270|39|137808.671231|Q
20260717|GHRS|185949.221919|0|379574.312972|Q
20260717|GHTA|4|0|10.570000|Q
20260717|GHXIU|100|0|100|Q
20260717|GHY|11338.489740|300|60159.857008|Q
20260717|GHYB|330|0|2997.785933|Q
20260717|GHYG|1744.022109|0|19883.623409|Q
20260717|GIAX|33802.266207|0|92328.474089|Q
20260717|GIB|273065.080635|596|318942.267883|Q
20260717|GIBO|378|0|753.646430|Q
20260717|GIC|24829.231208|0|33017.743582|Q
20260717|GIEQ|1|0|2|Q
20260717|GIFT|20235.925120|0|35632.171820|Q
20260717|GIGB|33161|0|43946.565356|Q
20260717|GIGL|2718|0|4998.121220|Q
20260717|GII|3301|1|6150.872146|Q
20260717|GIII|84021.813960|0|138669.633251|Q
20260717|GIL|270935.457123|0|602499.217469|Q
20260717|GILD|627072.344446|19|2143750.533002|Q
20260717|GILT|91355.144654|583|147116.481975|Q
20260717|GIND|272|0|281.019900|Q
20260717|GINN|164|0|974.620055|Q
20260717|GINX|5693|0|6275.133200|Q
20260717|GIPR|2173820.715700|97396|3996113.935321|Q
20260717|GIS|1893014.012270|4302.300000|2780288.904139|Q
20260717|GISC|3.497758|0|10.216670|Q
20260717|GITS|1501|0|3536.180400|Q
20260717|GIW|4|0|653.995653|Q
20260717|GIX|103|0|5443|Q
20260717|GJAN|462|0|15728|Q
20260717|GJP|1|0|1.849100|Q
20260717|GJT|91|0|102|Q
20260717|GJUL|166424|0|227351.913000|Q
20260717|GJUN|37553|0|42121.419800|Q
20260717|GK|116.907705|0|118.325418|Q
20260717|GKOS|86181.188709|67|142524.951943|Q
20260717|GL|105302.042459|1596|163370.366095|Q
20260717|GLAD|56647.835489|0|76195.220614|Q
20260717|GLAM|523.708400|0|1032.085200|Q
20260717|GLAS|21950.328161|699|92150.155748|Q
20260717|GLBE|56043.141424|3115|242648.963156|Q
20260717|GLBS|10746.154398|0|37515.167451|Q
20260717|GLCR|3|0|10.156400|Q
20260717|GLD|848836.791791|7851|2097395.946270|Q
20260717|GLDB|4031|0|14609.320516|Q
20260717|GLDG|319653.596579|100|483020.560777|Q
20260717|GLDI|12504.977099|0|26457.211281|Q
20260717|GLDM|438622.696138|6308|923650.919598|Q
20260717|GLDN|5563.646900|0|17487.930200|Q
20260717|GLDW|2352|0|6877.936415|Q
20260717|GLE|12651|0|32145.500000|Q
20260717|GLED|1|0|4|Q
20260717|GLGG|8577.010000|1378|11040.942883|Q
20260717|GLIBA|8548.227177|0|14820.781101|Q
20260717|GLIBK|155442.597127|0|201105.498252|Q
20260717|GLIN|23|0|4807.372949|Q
20260717|GLIX|1302|0|1685.003990|Q
20260717|GLL|141954.968520|0|265579.684613|Q
20260717|GLMD|30613|11451|134257.155367|Q
20260717|GLND|168247.379740|0|365489.307500|Q
20260717|GLNDW|3473|0|10027|Q
20260717|GLNG|131989.511725|782|275863.192386|Q
20260717|GLNK|43135.675100|400|139083.901719|Q
20260717|GLO|34365.271964|1999|121116.448552|Q
20260717|GLOB|241373.540296|4|417154.284760|Q
20260717|GLOF|588|0|2251.850573|Q
20260717|GLOO|29050.944657|0|59587.723874|Q
20260717|GLOPpA|3|0|4233.786500|Q
20260717|GLOPpB|902|0|1162|Q
20260717|GLOPpC|66|50|87.085000|Q
20260717|GLOW|2285|0|6397.621600|Q
20260717|GLP|4523.988218|0|10896.761674|Q
20260717|GLpD|2039|0|4435|Q
20260717|GLPI|485191.877387|33|770767.341527|Q
20260717|GLPpB|230|0|4242.986100|Q
20260717|GLQ|1691.554545|0|36554.913105|Q
20260717|GLRE|32731.292397|0|54273.986121|Q
20260717|GLRY|2493.400000|0|5630.546347|Q
20260717|GLSI|59190.876649|1132.058241|92585.735444|Q
20260717|GLTR|15932.783386|0|43157.316995|Q
20260717|GLU|173|0|1895.288252|Q
20260717|GLUE|211512.968264|0|442113.821124|Q
20260717|GLUpB|100|0|500|Q
20260717|GLV|4680.772000|0|52783.904860|Q
20260717|GLW|1078953.923009|36394.376396|6263640.091423|Q
20260717|GLWG|140141.859730|15106.470000|554438.299088|Q
20260717|GLX|2|0|5.070000|Q
20260717|GLXG|2602545.510400|463790|4681411.269677|Q
20260717|GLXU|54328|1959|88826.632100|Q
20260717|GLXY|1623830.387612|57069|3103152.832138|Q
20260717|GM|426328.778592|1253|1396691.083240|Q
20260717|GMAB|261952.983152|6858|571342.636051|Q
20260717|GMAR|222|0|1110.930547|Q
20260717|GMAY|10678|0|19317.759300|Q
20260717|GME|647327.643286|1262|1072109.753871|Q
20260717|GMEC|3|0|6.040000|Q
20260717|GMED|388545.444231|8553|1262245.795569|Q
20260717|GMEU|27866|0|57439.913849|Q
20260717|GME/WS|203108|500|467240.154910|Q
20260717|GMEX|16918.672100|4697|42568.258239|Q
20260717|GMEY|154|0|1005.271312|Q
20260717|GMF|262.423021|0|1410.716603|Q
20260717|GMHS|14|0|944.919200|Q
20260717|GMM|30764|816|64284.747529|Q
20260717|GMMA|3|0|8.367300|Q
20260717|GMMF|27943.672442|0|30307.517279|Q
20260717|GMNY|554.039969|0|642.881469|Q
20260717|GMOC|190|0|2021.756000|Q
20260717|GMOD|3381.007300|0|5160.136400|Q
20260717|GMOI|13035.000946|0|35100.657852|Q
20260717|GMOM|22|0|4050.134182|Q
20260717|GMOV|865|0|3405.758200|Q
20260717|GMRS|229050.826955|0|296294.140104|Q
20260717|GMTL|44055.885040|2252|75960.241703|Q
20260717|GMUB|11875|0|18266.577100|Q
20260717|GNE|6040.285276|35|28300.161516|Q
20260717|GNK|36258.819756|284|60325.991367|Q
20260717|GNL|516814.300124|0|789672.394972|Q
20260717|GNLN|94|0|310.154133|Q
20260717|GNLpA|26|0|1146.883600|Q
20260717|GNLpB|307.570200|0|859.404900|Q
20260717|GNLpD|104|0|4640.671600|Q
20260717|GNLpE|115|0|769.278900|Q
20260717|GNLX|15755.715310|0|27675.433176|Q
20260717|GNMA|2000|380|12371.127860|Q
20260717|GNMX|72.331000|0|75.398730|Q
20260717|GNOM|3020.479576|1928|15505.344960|Q
20260717|GNPX|13333.119272|3805|20653.232627|Q
20260717|GNR|34308.965981|0|66712.374549|Q
20260717|GNRC|148506.366027|0|340584.471364|Q
20260717|GNS|350602|146|931396.644028|Q
20260717|GNSS|4429.583090|0|20343.667104|Q
20260717|GNT|33447.492035|0|54095.815815|Q
20260717|GNTA|11785|0|35274.557324|Q
20260717|GNTpA|510|0|515.640700|Q
20260717|GNTX|465860.797258|16|657472.757484|Q
20260717|GNW|367985.173798|0|804696.385122|Q
20260717|GO|314672.873452|104|544484.054576|Q
20260717|GOAI|4369|0|4959.096600|Q
20260717|GOAU|3782|0|22857.334339|Q
20260717|GOCT|200|0|791.980900|Q
20260717|GOEX|84|0|3312.868571|Q
20260717|GOF|228907.327903|7716|626100.316921|Q
20260717|GOGL|1441.804400|0|2674.570900|Q
20260717|GOGO|145590.884303|167|244671.304464|Q
20260717|GOLD|56354.530373|0|132206.824650|Q
20260717|GOLF|60574.318298|371|72866.464727|Q
20260717|GOLI|2247.099173|0|10267.530767|Q
20260717|GOLS|2958.076023|0|3038.002223|Q
20260717|GOLY|223|0|11725.413587|Q
20260717|GOOD|94557.255671|0|140115.598678|Q
20260717|GOODN|744.146400|0|2108.053200|Q
20260717|GOODO|1407|0|3521.017700|Q
20260717|GOOG|2888930.495898|2836|7011319.491807|Q
20260717|GOOGL|2316397.416060|7222|8852266.636554|Q
20260717|GOOGM|377364.223200|0|1520122.791722|Q
20260717|GOOGN|66828.666500|0|2340028.551600|Q
20260717|GOOL|6399|0|9756.042100|Q
20260717|GOOP|3468.077992|0|10890.068111|Q
20260717|GOOS|66161.885573|2000|137478.631746|Q
20260717|GOOW|7642.769033|0|18934.244651|Q
20260717|GOOX|12313.072105|0|29520.937425|Q
20260717|GOOY|80172.094131|250|221279.259993|Q
20260717|GOP|1710.920106|0|3873.651115|Q
20260717|GORO|8400113.488586|519887.914156|12440406.504153|Q
20260717|GOSS|3536568|672581|6044395.195356|Q
20260717|GOTU|59085.916426|0|92100.555127|Q
20260717|GOU|14089.142200|0|21911.126643|Q
20260717|GOVI|31492.298485|0|44192.503840|Q
20260717|GOVM|3|0|3.955600|Q
20260717|GOVT|4168873.001244|0|5478895.545991|Q
20260717|GOVX|141391|18853|252258.216272|Q
20260717|GOVZ|15604.170634|0|28356.474656|Q
20260717|GP|53808|9414|92650.915399|Q
20260717|GPAT|3|0|8|Q
20260717|GPC|398868.368730|366|630480.683874|Q
20260717|GPCR|225640.213065|25|376692.629813|Q
20260717|GPGI|496942.019515|92|735796.061617|Q
20260717|GPI|46556.680265|0|77086.570046|Q
20260717|GPIQ|362638.580093|4088|827013.358953|Q
20260717|GPIX|420912.283319|23|560813.585892|Q
20260717|GPJA|1988|0|3689.471500|Q
20260717|GPK|958520.006923|0|1524721.703369|Q
20260717|GPMT|4568.163159|0|16012.532965|Q
20260717|GPMTpA|2700|0|6002.906300|Q
20260717|GPN|501509.289491|0|917170.290813|Q
20260717|GPOR|51955.846539|30|61047.993541|Q
20260717|GPRE|754189.509664|1492|1987106.230226|Q
20260717|GPRF|1|0|400.413100|Q
20260717|GPRK|28765.298522|0|78187.728839|Q
20260717|GPRO|1266888|4000|2963975.374151|Q
20260717|GPT|84|0|549.298315|Q
20260717|GPTY|7260.356961|0|32337.582624|Q
20260717|GPUS|5005912.696900|31700|10975012.949783|Q
20260717|GPUSpD|210.050100|0|333.456100|Q
20260717|GPZ|24072.359487|0|51836.154087|Q
20260717|GQGU|102427|0|115646.166600|Q
20260717|GQI|4949.724911|0|11567.136611|Q
20260717|GQQQ|3112.444200|0|6130.208300|Q
20260717|GQRE|280.695145|0|3080.480390|Q
20260717|GRAB|6036300.285004|6083|23345383.215057|Q
20260717|GRABW|4782|0|12884|Q
20260717|GRAF|27|0|76.980139|Q
20260717|GRAG|1140|0|6087|Q
20260717|GRAL|93165.804568|181|115751.799834|Q
20260717|GRAN|673.700124|0|2387.279054|Q
20260717|GRBK|39338.646805|58|60325.759074|Q
20260717|GRBKpA|817|0|1809.357600|Q
20260717|GRC|44283.375097|0|55848.536680|Q
20260717|GRCE|13874.102027|0|51679.354777|Q
20260717|GRDN|44947.190002|0|92102.592706|Q
20260717|GRDX|1065.534759|0|11485.906959|Q
20260717|GREE|8957.048547|1068|42674.204423|Q
20260717|GREEL|2|0|8|Q
20260717|GREK|35079.123747|0|51403.454106|Q
20260717|GRF|1.486000|0|9.071600|Q
20260717|GRFS|67629.289300|502|132251.023250|Q
20260717|GRI|811|0|18171.197126|Q
20260717|GRID|96508.618887|0|314032.330584|Q
20260717|GRIN|202.316856|0|505.759837|Q
20260717|GRML|15797510.138600|2071923|28465053.273696|Q
20260717|GRMLW|6695|5603|7311.697167|Q
20260717|GRMN|241960.416292|0|353351.909307|Q
20260717|GRN|52|0|110.469200|Q
20260717|GRNB|10928.125365|0|51179.573037|Q
20260717|GRND|253879.947577|6350|601378.871748|Q
20260717|GRNI|7500.155355|0|15447.773724|Q
20260717|GRNJ|32531.559011|0|92592.510448|Q
20260717|GRNQ|328.740412|0|2799.724412|Q
20260717|GRNT|109856.211627|67|155317.822348|Q
20260717|GRNY|225032.111615|3|659445.052745|Q
20260717|GRO|20259.420814|0|62180.956390|Q
20260717|GROV|1832|0|4069.681100|Q
20260717|GROW|481.766723|0|4026.166873|Q
20260717|GROY|488816.262926|4300|779048.501425|Q
20260717|GROZ|7395|0|12678.063786|Q
20260717|GRPM|585.082691|0|2523.418954|Q
20260717|GRPN|336042.701503|1052|636291.015915|Q
20260717|GRPZ|189|0|194.923000|Q
20260717|GRRR|350067.430772|3400|820119.616224|Q
20260717|GRRRW|3|3|7282|Q
20260717|GRVY|6183.806989|0|12032.795849|Q
20260717|GRWG|50323.669947|200|92764.882217|Q
20260717|GRX|18044|0|38348.629000|Q
20260717|GS|311096.469348|156|624989.047671|Q
20260717|GSAT|325255.087900|318|406308.404246|Q
20260717|GSBC|65654.996533|0|71285.845012|Q
20260717|GSBD|94464.322302|0|173926.565288|Q
20260717|GSC|7914.907800|0|28569.101400|Q
20260717|GSEP|803|0|6278|Q
20260717|GSEU|868|0|2397.487300|Q
20260717|GSEW|6694.447717|0|35535.956289|Q
20260717|GSG|40814.659707|1|104667.133552|Q
20260717|GSGO|3356|251|3671.864600|Q
20260717|GSHD|91853.785983|0|126182.882624|Q
20260717|GSHR|3|0|6|Q
20260717|GSIB|2320.240972|0|5378.280382|Q
20260717|GSID|1037|0|2659.658650|Q
20260717|GSIE|148009.086749|0|436218.911057|Q
20260717|GSIT|178917.140612|10669.878048|286067.537188|Q
20260717|GSIW|15|0|15.895000|Q
20260717|GSJY|1087.019542|0|3195.870742|Q
20260717|GSK|1615308.747920|200|3292375.766534|Q
20260717|GSKH|201|0|204.662200|Q
20260717|GSL|52540.297216|0|154726.220833|Q
20260717|GSLC|241641.333622|0|361790.882169|Q
20260717|GSLpB|3|0|498.241100|Q
20260717|GSM|157740.869367|5|271871.380575|Q
20260717|GSOL|1685764.201039|0|3325953.294171|Q
20260717|GSpA|7983|0|23386.273100|Q
20260717|GSpC|2505|0|6066.305500|Q
20260717|GSpD|21720|1000|50301.611300|Q
20260717|GSPY|735|0|900.667081|Q
20260717|GSRF|2|0|25030|Q
20260717|GSRFR|1|0|10|Q
20260717|GSSC|10904.365200|336|29385.330865|Q
20260717|GSST|141790.142147|0|180375.265289|Q
20260717|GSUI|4812|0|14151.059300|Q
20260717|GSUN|1684|0|61282.971716|Q
20260717|GSUS|21937.019380|0|33780.881321|Q
20260717|GSWO|27462|0|42041.828488|Q
20260717|GSY|137383.874308|0|270404.445044|Q
20260717|GT|1666475.214122|4099|4033108.830948|Q
20260717|GTBP|96360|2298|328728.629575|Q
20260717|GTE|33063.948303|0|72511.195540|Q
20260717|GTEC|1673|0|7927.159400|Q
20260717|GTEK|7196.055774|0|10764.610016|Q
20260717|GTEN|20|0|41.639000|Q
20260717|GTERA|1|0|20904|Q
20260717|GTERR|100|0|100|Q
20260717|GTES|367936.457118|0|458804.520440|Q
20260717|GTIM|17204|0|22128.733100|Q
20260717|GTIP|5018|0|13265.686776|Q
20260717|GTLB|503400.740148|1273|1217222.550730|Q
20260717|GTM|1033056.989595|5326|1795894.921695|Q
20260717|GTN|231277.313000|1|300719.394319|Q
20260717|GTN/A|5|0|11.184207|Q
20260717|GTND|4.040194|0|8.850294|Q
20260717|GTO|67791.125000|100|117043.435299|Q
20260717|GTOC|77.040080|0|10082.234080|Q
20260717|GTOH|741|0|1672.790900|Q
20260717|GTOP|541.126063|0|2325.450377|Q
20260717|GTOQ|272.583690|0|618.822490|Q
20260717|GTPE|474|0|1078.479976|Q
20260717|GTR|10712|0|10746.276700|Q
20260717|GTX|342143.216652|1554|677195.157769|Q
20260717|GTY|65411.994265|0|107850.419768|Q
20260717|GUAC|2003|0|2006|Q
20260717|GUACU|18|0|33|Q
20260717|GUACW|1000|0|1000|Q
20260717|GUG|32108.270764|0|70372.525564|Q
20260717|GUMI|3594.992500|0|5415.041000|Q
20260717|GUNR|69900.101660|0|119720.251098|Q
20260717|GURE|103|0|294|Q
20260717|GURU|99.287144|0|655.322998|Q
20260717|GUSA|103|0|107.022000|Q
20260717|GUSE|15|0|1148.388400|Q
20260717|GUSH|167191.086056|274|378361.929311|Q
20260717|GUT|125227.276909|300|259024.008176|Q
20260717|GUTpC|1000|0|1113.175800|Q
20260717|GUTS|357130.572900|10058|895465.005576|Q
20260717|GV|22769|0|33896.548000|Q
20260717|GVA|213152.003407|22|282224.580247|Q
20260717|GVAL|50639.292079|0|515056.462272|Q
20260717|GVH|1032.476198|0|1797.583339|Q
20260717|GVI|31137.414054|1300|57336.726952|Q
20260717|GVIP|2016.475989|0|4788.899562|Q
20260717|GVLE|105|0|111.027300|Q
20260717|GVLU|1174.330699|0|1345.484149|Q
20260717|GVUS|791|0|793.022000|Q
20260717|GWAV|796|0|2489.091450|Q
20260717|GWH|86621.659640|14430|143112.747372|Q
20260717|GWRE|393777.031417|3540|535849.362923|Q
20260717|GWRS|17733.933377|1434|28490.438271|Q
20260717|GWW|80675.418116|168|112666.200704|Q
20260717|GWX|32860.696459|0|40073.954713|Q
20260717|GXAI|33312|0|113650.927614|Q
20260717|GXC|5975.044488|0|9104.508898|Q
20260717|GXDW|104|0|536.445900|Q
20260717|GXIG|406.081004|0|415.271754|Q
20260717|GXLC|120|31|177.280700|Q
20260717|GXO|183931.213053|345|287358.645743|Q
20260717|GXPC|76053|0|256500.111729|Q
20260717|GXPD|6010|0|9238.137700|Q
20260717|GXPE|156|0|168.209700|Q
20260717|GXPS|12335|0|17100.922426|Q
20260717|GXPT|80507.789515|340|115369.398851|Q
20260717|GXRP|4588.851558|0|7796.134970|Q
20260717|GXUS|33|0|146.131098|Q
20260717|GYLD|6043.940970|0|11734.800609|Q
20260717|GYRE|10841|82|25052.338000|Q
20260717|GYRO|1|0|3.476100|Q
20260717|H|244010.553794|0|299998.233231|Q
20260717|HACK|42909.526995|396|80033.013908|Q
20260717|HACQU|9|0|18|Q
20260717|HAE|120853.860826|0|199893.197322|Q
20260717|HAFC|68502.345392|0|116434.349194|Q
20260717|HAFN|93438.610027|4417|406417.162090|Q
20260717|HAIL|263|0|527.681300|Q
20260717|HAIN|59198|0|205739.179016|Q
20260717|HAKY|417.269100|0|2062.503729|Q
20260717|HAL|1207645.891870|5031|2195711.812260|Q
20260717|HALO|447042.922046|552|527729.247319|Q
20260717|HALX|609.550000|300|622.116000|Q
20260717|HAO|196722|0|503590.496750|Q
20260717|HAP|5438|0|11207.289468|Q
20260717|HAPI|44|0|895.316163|Q
20260717|HAPN|219460.666719|0|373491.157877|Q
20260717|HAPS|4|0|9.340500|Q
20260717|HARD|9573|15|34774.161587|Q
20260717|HAS|315882.629289|0|500353.007650|Q
20260717|HASI|167132.426276|17|226113.573932|Q
20260717|HAUS|15|0|198.406968|Q
20260717|HAUZ|84993.032790|0|109439.018863|Q
20260717|HAWK|187965.129017|5828.945191|285789.767318|Q
20260717|HAWX|3861.259300|0|14480.423223|Q
20260717|HAYW|541779.944356|38|712744.887625|Q
20260717|HBAN|4190508.031731|19747|7952946.876223|Q
20260717|HBANL|52805|0|104915.704000|Q
20260717|HBANM|17|0|4466.500581|Q
20260717|HBANP|19096.466900|0|33245.719500|Q
20260717|HBANZ|13609|0|20408.435400|Q
20260717|HBB|4535|56|8088.844983|Q
20260717|HBCP|22009.371680|0|26188.492732|Q
20260717|HBDC|1410.040290|0|1480.993490|Q
20260717|HBIO|1570|0|6069.156421|Q
20260717|HBM|520742.776736|0|758036.728780|Q
20260717|HBMX|6870.497360|0|47072.861036|Q
20260717|HBNB|397.982378|0|3495.170538|Q
20260717|HBNC|84486.016836|0|121938.565572|Q
20260717|HBR|3070.415384|0|21582.244821|Q
20260717|HBRD|2|0|6.040000|Q
20260717|HBT|42781.455996|0|55665.572214|Q
20260717|HBTA|3013|0|10956.627100|Q
20260717|HBTC|341|0|344.441300|Q
20260717|HCA|344405.013007|43|483531.345595|Q
20260717|HCAC|2|0|5|Q
20260717|HCACR|7612|0|16612.258064|Q
20260717|HCAI|300|0|1895.794577|Q
20260717|HCAT|60909.357142|0|154410.769956|Q
20260717|HCC|141129.570267|0|170620.301369|Q
20260717|HCI|24473.202008|0|35103.840173|Q
20260717|HCKT|54045.404855|79|102311.460115|Q
20260717|HCM|1965.568537|0|16186.410691|Q
20260717|HCMAW|972|0|7302|Q
20260717|HCMT|5089|0|28982.884994|Q
20260717|HCOW|331|0|2844.145100|Q
20260717|HCRB|22118|0|29586.500787|Q
20260717|HCSG|130257.617469|0|214252.643194|Q
20260717|HCTI|9436.567900|0|12315.341358|Q
20260717|HCWB|1975|0|5522.414496|Q
20260717|HCWC|22998|0|84715.227800|Q
20260717|HCXY|318|0|1343.553000|Q
20260717|HD|593061.598361|4350|1275367.611623|Q
20260717|HDB|898937.141089|4462|1988287.249995|Q
20260717|HDEF|38564|479|97513.867911|Q
20260717|HDG|518|0|570.106469|Q
20260717|HDGE|39234.490918|0|43369.973934|Q
20260717|HDL|197|0|299|Q
20260717|HDLB|3220.613600|0|3319.136400|Q
20260717|HDMV|71|0|325.931500|Q
20260717|HDRN|2285.279363|0|13705.681320|Q
20260717|HDSN|65108.629803|0|101382.004718|Q
20260717|HDUS|6859|0|9006.505200|Q
20260717|HDV|2035929.092226|145|2460704.716522|Q
20260717|HE|265709.023657|112|433282.203042|Q
20260717|HEAL|1565|0|4045.232969|Q
20260717|HECA|6552.052600|0|29763.617800|Q
20260717|HECO|245.253488|0|379.495788|Q
20260717|HEDG|12379|0|18103.670800|Q
20260717|HEDJ|49084|100|102287.838225|Q
20260717|HEEM|17401|0|22569.818777|Q
20260717|HEFA|90319.316889|200|152561.536855|Q
20260717|HEFT|39|0|9114.135212|Q
20260717|HEGD|18346|0|31073.003610|Q
20260717|HEI|134610.700352|1|226470.067825|Q
20260717|HEI/A|45734.538718|0|96510.448026|Q
20260717|HELE|77805.562019|0|118856.932124|Q
20260717|HELO|333312.499309|0|408976.251909|Q
20260717|HELP|376451.331170|0|1590670.576583|Q
20260717|HELS|4170|0|6289.953200|Q
20260717|HELX|104|0|1911.532900|Q
20260717|HEMI|17.023927|0|21.905427|Q
20260717|HEPS|42452.727115|0|66969.926557|Q
20260717|HEQ|5288.042500|0|14154.620900|Q
20260717|HEQQ|3|0|6.832800|Q
20260717|HEQT|68766|0|81567.184328|Q
20260717|HERD|724.102923|0|794.260823|Q
20260717|HERE|12773|0|23797.900254|Q
20260717|HERO|691.755368|0|10203.315959|Q
20260717|HERZ|1327.842358|0|1735.253708|Q
20260717|HESM|150669.929407|115|279960.763940|Q
20260717|HEWJ|6307.094604|0|20926.715572|Q
20260717|HEZU|41647.364299|0|52171.310940|Q
20260717|HF|2.449500|0|4.109300|Q
20260717|HFBL|7|0|532.198000|Q
20260717|HFEQ|369|0|942.964900|Q
20260717|HFFG|3844.793777|0|14834.811554|Q
20260717|HFGM|6265.841535|0|23600.954430|Q
20260717|HFGO|12029.473587|0|18075.486287|Q
20260717|HFMF|309.814600|0|2882.212500|Q
20260717|HFND|1437.314092|0|7984.511457|Q
20260717|HFRO|25786.134770|0|96626.122187|Q
20260717|HFROpA|275|0|2950.278300|Q
20260717|HFROpB|437|0|939.977600|Q
20260717|HFSI|32099.160334|0|65893.241175|Q
20260717|HFWA|82807.630328|0|95401.773413|Q
20260717|HFXI|39301.514273|0|129118.280526|Q
20260717|HG|48973.677793|0|86843.932489|Q
20260717|HGBL|10952.115537|0|31567.136037|Q
20260717|HGER|814182.608297|0|882912.455828|Q
20260717|HGLB|40461.708192|1300|155777.254492|Q
20260717|HGRO|31796.489437|0|57932.018837|Q
20260717|HGTY|17668.168208|3346|33503.994511|Q
20260717|HGV|225323.187730|80|427798.672943|Q
20260717|HHH|82555.547109|46|145783.245551|Q
20260717|HHS|25|0|57.439000|Q
20260717|HIBL|12871.218930|965|24639.278097|Q
20260717|HIBS|57954.281130|5290|155202.914610|Q
20260717|HIDE|134833|0|171979.117631|Q
20260717|HIDV|625|0|2651.744012|Q
20260717|HIFS|7837|0|11669.432600|Q
20260717|HIG|188905.552824|714|568396.640250|Q
20260717|HIGH|1050.491683|0|7997.232699|Q
20260717|HIGpG|4910.293700|0|11878.978800|Q
20260717|HIHO|10110|0|28004.032848|Q
20260717|HII|129404.444174|1043|205709.410647|Q
20260717|HIMC|164|0|1165|Q
20260717|HIMS|2344776.607673|11340|3824511.073565|Q
20260717|HIMU|85936.844070|0|122174.891319|Q
20260717|HIMX|186362.677213|9016|509683.284542|Q
20260717|HIMZ|30922.728948|3630.343696|72547.556658|Q
20260717|HIND|619|0|4769.373000|Q
20260717|HIO|22386|0|84678.119082|Q
20260717|HIPO|21708.235242|1390|45192.245337|Q
20260717|HIPS|21563.948024|0|25986.510247|Q
20260717|HIS|8|0|1303.178000|Q
20260717|HISF|1029|0|3442.797000|Q
20260717|HIT|30252.209523|0|81062.076604|Q
20260717|HITI|138704.196595|280|218325.483233|Q
20260717|HIVE|1851765.464981|457433.302013|4915658.993716|Q
20260717|HIW|257574.226920|0|304355.896081|Q
20260717|HIX|53411.711103|80|167097.666956|Q
20260717|HIYY|6911.496100|0|16466.543944|Q
20260717|HJLY|2|0|5|Q
20260717|HJUN|3|0|6|Q
20260717|HKD|13342.792568|60|39856.840307|Q
20260717|HKIT|7207.297954|704|33031.818529|Q
20260717|HKPD|28755|8602|134218.838769|Q
20260717|HL|35544509.073808|138336|54215681.695428|Q
20260717|HLAL|13962.815188|0|33540.364099|Q
20260717|HLF|288751.344578|0|486872.843468|Q
20260717|HLI|207015.694261|0|311231.170982|Q
20260717|HLIO|29738.002694|0|63036.007930|Q
20260717|HLIT|117850.431613|145|507658.781240|Q
20260717|HLLY|198202.805990|377|261850.491613|Q
20260717|HLMN|175187.374750|0|342499.177037|Q
20260717|HLN|798990.346339|98|2197550.846419|Q
20260717|HLNE|135200.748516|0|261257.416526|Q
20260717|HLP|6661|0|21955.345659|Q
20260717|HLT|110280.931313|2176|677031.980015|Q
20260717|HLX|240586.634639|5016|438987.272766|Q
20260717|HLXC|107|0|332|Q
20260717|HMAY|3|0|6|Q
20260717|HMC|174396.841140|100|287210.242047|Q
20260717|HMH|28172|0|39598.251091|Q
20260717|HMN|58898.191296|23|103458.204005|Q
20260717|HMOP|18082.025690|0|45558.675590|Q
20260717|HMR|11931.613772|0|23525.981786|Q
20260717|HMY|406410.479625|216|593608.952023|Q
20260717|HMYY|1637|0|1846.210000|Q
20260717|HNDL|6058.394419|0|51641.939430|Q
20260717|HNGE|142058.058247|4|491876.367259|Q
20260717|HNI|158591.759532|0|170985.545593|Q
20260717|HNNA|107.897308|0|517.132808|Q
20260717|HNRG|197420.626482|0|354333.541221|Q
20260717|HNST|139162.799783|733|402749.794678|Q
20260717|HNVR|6415|0|15156.262548|Q
20260717|HODL|58868.366516|0|120018.420258|Q
20260717|HODO|43117.769600|1237|99011.224648|Q
20260717|HODU|11928|2605|52548.631100|Q
20260717|HOFT|3219.481292|168|10256.478305|Q
20260717|HOG|320837.448290|20|569510.090953|Q
20260717|HOLA|1739|0|4416.254900|Q
20260717|HOLD|36|0|63.544000|Q
20260717|HOLO|41746.590611|0|70994.274002|Q
20260717|HOMB|567885.478220|4488|843457.062410|Q
20260717|HOMZ|124|0|1021.687369|Q
20260717|HON|469846.799276|2672|1009581.157910|Q
20260717|HONA|485270.568438|1684|924735.985479|Q
20260717|HONG|252|0|1294.942000|Q
20260717|HOOC|4|0|4|Q
20260717|HOOD|5620934.380974|24394|10253341.188577|Q
20260717|HOOG|94719.863122|13145.542789|200403.497928|Q
20260717|HOOW|61088.287480|13449.433820|80156.817359|Q
20260717|HOOX|8742.724138|302|26236.908970|Q
20260717|HOOY|51403.913100|0|122983.345072|Q
20260717|HOOZ|56833.387400|0|129335.826367|Q
20260717|HOPE|167237.288512|0|263624.483031|Q
20260717|HOUR|3624.683017|0|8598.231293|Q
20260717|HOV|28464.200466|202|42377.654217|Q
20260717|HOVNP|4574|0|5892.743700|Q
20260717|HOVR|536018.007076|127674.345911|927576.888141|Q
20260717|HOVRW|598|0|1469|Q
20260717|HOWL|82032.371700|0|176065.746604|Q
20260717|HOYY|2601|0|8718.434270|Q
20260717|HP|173361.780104|66|249213.097219|Q
20260717|HPAI|3359890.807000|779104|6185754.196860|Q
20260717|HPE|1702398.544716|6571|3932831.004865|Q
20260717|HPEL|3710|0|10663.423000|Q
20260717|HPEpC|2286|0|71416.780600|Q
20260717|HPF|15960|0|19865.053426|Q
20260717|HPI|7023|0|25110.441577|Q
20260717|HPK|50449.487914|3|102357.978054|Q
20260717|HPP|82580.127129|0|204489.245864|Q
20260717|HPPpC|653|0|5470.575100|Q
20260717|HPQ|4959428.170528|7573|6586617.171775|Q
20260717|HPS|24273.069832|0|42864.922496|Q
20260717|HQ|55724.220236|2890.280586|141705.620640|Q
20260717|HQGO|2.381737|0|5.387937|Q
20260717|HQH|116998.992800|96|221584.623501|Q
20260717|HQI|553.794281|0|883.701481|Q
20260717|HQL|36464.632001|0|85233.271331|Q
20260717|HQWWW|1806|234|2804|Q
20260717|HQY|118847.816879|0|226008.873171|Q
20260717|HR|567971.565015|11|1843494.605437|Q
20260717|HRB|309220.274091|425|442543.258532|Q
20260717|HRI|100875.845440|0|139961.757242|Q
20260717|HRL|409411.386280|13900|855648.704643|Q
20260717|HRMY|165043.129635|0|235984.052045|Q
20260717|HROW|223421.369374|0|352407.607425|Q
20260717|HRSK|833|0|1109|Q
20260717|HRTG|18626.209181|0|50277.551386|Q
20260717|HRTS|253|0|1267.714412|Q
20260717|HRTX|531962|28|944045.605343|Q
20260717|HRZN|111975.086885|2785|190558.858529|Q
20260717|HSAI|306551.293701|40|428652.710759|Q
20260717|HSBC|315774.073903|96|696349.342399|Q
20260717|HSBH|130|0|165.870400|Q
20260717|HSCS|640|0|8310.190172|Q
20260717|HSCSW|3|0|402|Q
20260717|HSCZ|4713.589062|0|7443.460290|Q
20260717|HSDT|10109.823141|0|31286.468656|Q
20260717|HSHP|29584.694832|0|86049.518149|Q
20260717|HSIC|317738.728863|0|492201.461017|Q
20260717|HSLV|57727.951230|500|92558.781304|Q
20260717|HSMV|356|0|629.987900|Q
20260717|HST|1158516.296295|36|1594726.187497|Q
20260717|HSTM|35268.525850|1|47327.607840|Q
20260717|HSY|233688.821100|6|354860.607556|Q
20260717|HTAB|2014|510|12599.376495|Q
20260717|HTAX|103.602044|0|111.113344|Q
20260717|HTB|29777|80|48803.202600|Q
20260717|HTCO|38504.364877|25|57570.061605|Q
20260717|HTCR|4946|0|9841.640000|Q
20260717|HTD|15188.965996|0|57643.128818|Q
20260717|HTEC|2999.082906|0|6548.888031|Q
20260717|HTFC|247|0|1024|Q
20260717|HTFL|233237.445552|0|445595.470067|Q
20260717|HTGC|310213.546411|2833|579132.165616|Q
20260717|HTH|31586|85|76838.999708|Q
20260717|HTHT|187082.131603|0|400001.193626|Q
20260717|HTLD|204123.964598|0|270855.069107|Q
20260717|HTLM|3415|0|5191.285185|Q
20260717|HTO|94120.069649|0|210051.192791|Q
20260717|HTOO|2223|0|3310.428225|Q
20260717|HTRB|37017.488759|0|68899.668207|Q
20260717|HTT|78018.390970|449|131827.958774|Q
20260717|HTUS|19883.031000|0|24465.992300|Q
20260717|HTZ|4990688.205022|59394|8036282.792460|Q
20260717|HTZWW|13985|0|27878.999900|Q
20260717|HUBB|116863.994724|0|203540.373041|Q
20260717|HUBC|65987.270000|19495|126679.187606|Q
20260717|HUBCW|3813|1600|7606|Q
20260717|HUBCZ|1|0|1|Q
20260717|HUBG|147376.495756|0|265439.366653|Q
20260717|HUBS|248425.666025|15|430215.197620|Q
20260717|HUDI|982|0|8250.250000|Q
20260717|HUHU|6984.199017|1267|18904.949948|Q
20260717|HUIZ|530|0|7262|Q
20260717|HULL|56|0|59|Q
20260717|HUM|170835.281786|34|500562.568812|Q
20260717|HUMA|1595009.689300|13026|2570465.264593|Q
20260717|HUMAW|3|0|2006|Q
20260717|HUMN|21519.828989|190|48622.208074|Q
20260717|HUN|394159.290957|200|1134212.769035|Q
20260717|HURA|27418.818160|141|50926.966681|Q
20260717|HURC|3470|0|10272.689533|Q
20260717|HURN|71334.151287|0|113231.734102|Q
20260717|HUSV|62|0|1941.782800|Q
20260717|HUT|803573.443526|34893.806501|1623607.376889|Q
20260717|HUTG|28309.896600|8645.535500|40684.266000|Q
20260717|HUYA|64105.658813|0|139610.242222|Q
20260717|HVAC|1114.614100|0|3606.186300|Q
20260717|HVII|3|0|260|Q
20260717|HVMC|2|0|126|Q
20260717|HVT|17650.855019|0|41636.925853|Q
20260717|HVT/A|3|0|7.121300|Q
20260717|HWAY|1|0|2815.778300|Q
20260717|HWBK|1193.578533|0|1640.523651|Q
20260717|HWC|269246.401456|0|310963.613925|Q
20260717|HWCPZ|15415|0|15975.149000|Q
20260717|HWH|1703|0|7881.199300|Q
20260717|HWKN|28887.218650|0|42798.251781|Q
20260717|HWM|193279.315075|0|711283.842023|Q
20260717|HWSM|3|0|6.288700|Q
20260717|HXHX|62|0|12737|Q
20260717|HXL|236582.701638|124|309818.477497|Q
20260717|HY|19670.822376|0|26168.552108|Q
20260717|HYBB|4837|0|8612.738992|Q
20260717|HYBI|36998.017577|0|63289.126430|Q
20260717|HYBL|10233|0|40907.209537|Q
20260717|HYBX|339.756397|0|1243.632797|Q
20260717|HYD|78199.002419|133|228496.880499|Q
20260717|HYDB|22971.711961|117|259260.974883|Q
20260717|HYDR|77923.287916|0|84228.247362|Q
20260717|HYDW|1402|0|1475.292200|Q
20260717|HYEM|50569.144617|0|72448.922763|Q
20260717|HYFI|2675.053720|0|9604.913944|Q
20260717|HYFM|1777|0|10899.371170|Q
20260717|HYFT|61093.916056|0|104070.448655|Q
20260717|HYG|5216168.929838|67|11504985.186586|Q
20260717|HYGH|17517.883446|1461|30062.410949|Q
20260717|HYGM|324|0|397.674700|Q
20260717|HYGV|12343.539686|400|30096.486627|Q
20260717|HYGW|8415|0|11308.784710|Q
20260717|HYHG|1151.030823|0|4180.119323|Q
20260717|HYI|1559.189035|0|17664.766065|Q
20260717|HYIN|960.141933|0|2548.861374|Q
20260717|HYLB|122444.004747|0|324080.682802|Q
20260717|HYLN|435377.916704|15|673570.168177|Q
20260717|HYLS|69723.134671|0|156980.185094|Q
20260717|HYMB|400397.449947|392|590485.427970|Q
20260717|HYMC|430808.798414|14949.734144|738627.866839|Q
20260717|HYNE|468|0|1698.220000|Q
20260717|HYNX|370122.773710|37769.038440|687561.552187|Q
20260717|HYP|1241.215248|0|3511.350948|Q
20260717|HYPD|89524.873178|14000|158047.594619|Q
20260717|HYPG|8764.446416|0|34995.758539|Q
20260717|HYPR|321001.956067|0|779949.798767|Q
20260717|HYS|32747.713913|2895|76677.471515|Q
20260717|HYSA|8620.153477|0|13385.772517|Q
20260717|HYSD|210.099261|0|216.396461|Q
20260717|HYT|110645.120403|4600|359323.883450|Q
20260717|HYTI|5560.052397|0|7524.775297|Q
20260717|HYTR|32030|300|55698.145440|Q
20260717|HYUP|739.024058|0|2035.546968|Q
20260717|HYXF|535.472319|0|2975.672862|Q
20260717|HYZD|13772|0|25449.099558|Q
20260717|HZO|42522|59|106986.239718|Q
20260717|IACO|1|0|7|Q
20260717|IAE|59139|11600|221943.465980|Q
20260717|IAF|309.708675|0|28457.553975|Q
20260717|IAG|642648.543364|3040|1339531.709503|Q
20260717|IAGG|171195.891820|6|363610.901138|Q
20260717|IAI|5613.055567|15|45678.583455|Q
20260717|IAK|15177.385000|0|100781.079125|Q
20260717|IALT|291101|19|668808.032140|Q
20260717|IAPR|623|0|2285.370200|Q
20260717|IART|169644.593588|0|279371.561757|Q
20260717|IAT|32990.229170|0|50054.657773|Q
20260717|IAU|594099.642353|3512|1489628.397608|Q
20260717|IAUG|100|0|103|Q
20260717|IAUI|48309.021447|0|103116.862187|Q
20260717|IAUM|305015.175857|100|503064.192368|Q
20260717|IAUX|4241481.136195|8878|6233859.023344|Q
20260717|IAUX/WS|1|0|2|Q
20260717|IBAT|7130.051803|0|84982.359056|Q
20260717|IBB|479213.949844|0|571310.951597|Q
20260717|IBBQ|10574.438550|123|12338.352755|Q
20260717|IBCA|19027|0|38099.772992|Q
20260717|IBCB|9780.763800|0|12943.633200|Q
20260717|IBCP|66262.890710|0|139257.814728|Q
20260717|IBD|12095.853411|0|32661.636220|Q
20260717|IBDR|57792.941713|2657|209170.315088|Q
20260717|IBDS|108071.298800|0|223980.856334|Q
20260717|IBDT|186010.101800|0|298006.740706|Q
20260717|IBDU|199341|0|294707.471620|Q
20260717|IBDV|145122.061500|0|219685.197888|Q
20260717|IBDW|125302.866040|0|181971.805245|Q
20260717|IBDX|75114|0|129415.139000|Q
20260717|IBDY|40053.616260|0|82000.982170|Q
20260717|IBDZ|24364|0|62835.823930|Q
20260717|IBEX|9334.766354|0|19530.994480|Q
20260717|IBFR|89|0|411.012500|Q
20260717|IBG|3556|0|9432.091062|Q
20260717|IBGA|5243.838200|0|5266.743300|Q
20260717|IBGB|2553|0|3060.205600|Q
20260717|IBGC|3|0|67.838600|Q
20260717|IBGK|482|0|517.339200|Q
20260717|IBGM|17|0|18.718500|Q
20260717|IBHF|42351|0|168525.612838|Q
20260717|IBHG|43321.045444|0|89417.154306|Q
20260717|IBHH|10418|0|65675.819700|Q
20260717|IBHI|18242|0|61342.361100|Q
20260717|IBHJ|8671|0|13850.459400|Q
20260717|IBHK|1247|0|3240.620900|Q
20260717|IBHL|110|0|363.528800|Q
20260717|IBHM|1250|0|2561.908300|Q
20260717|IBIC|3138|0|20527.549800|Q
20260717|IBID|7554.902937|0|13714.275437|Q
20260717|IBIE|3893|0|6307.990300|Q
20260717|IBIF|2103|0|7756.965484|Q
20260717|IBIG|1925|0|9872.449700|Q
20260717|IBIH|3880.246413|0|7610.855519|Q
20260717|IBII|1788.708860|0|3828.209378|Q
20260717|IBIJ|2550.078726|0|3958.259326|Q
20260717|IBIK|5092|0|5802.565200|Q
20260717|IBIL|5715|0|7123.994100|Q
20260717|IBIM|4569|0|11152.336500|Q
20260717|IBIO|55539.042857|8948.142857|253931.094794|Q
20260717|IBIT|4614808.894354|33997|10046278.222575|Q
20260717|IBKR|488822.831442|2935|1830488.535223|Q
20260717|IBLC|929.060018|0|4358.886446|Q
20260717|IBM|2892010.347915|9332|5693703.055885|Q
20260717|IBMO|21846|0|46143.591884|Q
20260717|IBMP|52534|0|79924.093740|Q
20260717|IBMQ|58072.039177|0|86470.484277|Q
20260717|IBMR|33379.039533|0|56913.309833|Q
20260717|IBMS|13705.038782|0|41508.019000|Q
20260717|IBMT|2986|0|15682.668396|Q
20260717|IBMU|8481|0|8861.387600|Q
20260717|IBMW|1|0|12281.584200|Q
20260717|IBMX|1|0|12273.514200|Q
20260717|IBN|979135.399663|0|2277853.175719|Q
20260717|IBND|5069.196835|0|15478.404173|Q
20260717|IBO|858|115|12509.912401|Q
20260717|IBOC|57807.698645|60|79828.145788|Q
20260717|IBOT|1334.828469|0|12153.209576|Q
20260717|IBP|143102.441999|8|179144.578978|Q
20260717|IBRN|2191.321300|0|2691.758200|Q
20260717|IBRX|1886123.549693|34813|3485258.261008|Q
20260717|IBTA|17546.737800|0|48790.291590|Q
20260717|IBTG|60316.803570|0|202087.575680|Q
20260717|IBTH|115613.938840|3748|221058.539840|Q
20260717|IBTI|96501.515930|0|163035.189853|Q
20260717|IBTJ|89232.313110|0|155592.724146|Q
20260717|IBTK|104576.670575|0|131447.921875|Q
20260717|IBTL|57397.392351|0|69838.577051|Q
20260717|IBTM|26695.335911|0|48632.509811|Q
20260717|IBTO|16444.178500|0|24977.951180|Q
20260717|IBTP|11292.768200|0|17915.715770|Q
20260717|IBTQ|4877|0|29133.766325|Q
20260717|IBTR|3056|0|9377.557700|Q
20260717|IBUF|8761|0|15723|Q
20260717|IBUY|5318.014571|7|16016.946530|Q
20260717|IBX|262372.314471|12512|606538.467335|Q
20260717|ICAP|5296.595408|0|12356.310987|Q
20260717|ICCC|1312|0|5380.579543|Q
20260717|ICCM|6122.351000|0|21437.364440|Q
20260717|ICE|420553.803469|761|1262213.067540|Q
20260717|ICF|16719.199369|0|46975.736527|Q
20260717|ICFI|33672.492436|0|55813.159868|Q
20260717|ICG|2358|0|16007.476633|Q
20260717|ICHR|242960.257662|36169.857790|654407.171106|Q
20260717|ICL|156492.855900|0|310109.961942|Q
20260717|ICLN|1066249.863877|2822|1767249.900814|Q
20260717|ICLO|74759|0|89702.768853|Q
20260717|ICLR|117536.103354|0|250207.376015|Q
20260717|ICMB|4844|0|10801.114526|Q
20260717|ICOI|8616|0|26197.623851|Q
20260717|ICON|4108|0|10708.899118|Q
20260717|ICOP|7241.175454|0|26699.790384|Q
20260717|ICOW|19681.500000|0|65283.871528|Q
20260717|ICPI|305|0|1560.673200|Q
20260717|ICPY|1559.866327|0|3299.495465|Q
20260717|ICRC|211.058400|0|216.363100|Q
20260717|ICRpA|404|0|1806.993900|Q
20260717|ICSH|791183.935063|100|1234312.851528|Q
20260717|ICU|15663|1466|42023.970562|Q
20260717|ICUI|45912.711162|0|74574.651749|Q
20260717|ICVT|33889.476287|0|348520.862498|Q
20260717|IDA|99309.217709|0|239633.049482|Q
20260717|IDAC|3|0|7|Q
20260717|IDAI|8280.830000|0|35819.828433|Q
20260717|IDCC|57630.260889|410|79011.181905|Q
20260717|IDE|3288.401500|0|8652.155974|Q
20260717|IDEC|14|0|20|Q
20260717|IDEF|226956.908574|0|313549.561960|Q
20260717|IDEQ|208225.088118|0|346476.678618|Q
20260717|IDEV|396864.594181|4180|520762.797865|Q
20260717|IDGT|2938.268960|0|54525.468599|Q
20260717|IDHQ|17831.718439|0|38060.372745|Q
20260717|IDJL|1|0|1|Q
20260717|IDJN|3|0|3|Q
20260717|IDLV|2181.253300|0|6451.812844|Q
20260717|IDMO|94689.259458|0|174759.210398|Q
20260717|IDMY|3|0|6|Q
20260717|IDN|67387.535636|1700|117512.013759|Q
20260717|IDNA|25652.209916|77|51563.498252|Q
20260717|IDOG|6494.495828|0|9669.621861|Q
20260717|IDR|51725.129407|120|79578.444002|Q
20260717|IDRV|184.790901|0|3148.797055|Q
20260717|IDT|20421|94|44645.831935|Q
20260717|IDU|3241.051464|0|16111.771462|Q
20260717|IDUB|34745|270|37238.497400|Q
20260717|IDV|128487.373147|303|342253.186463|Q
20260717|IDVO|71956.081174|0|126689.643037|Q
20260717|IDVY|673|0|677.047800|Q
20260717|IDVZ|3438|0|52900.231207|Q
20260717|IDX|7146.455200|0|28209.589623|Q
20260717|IDXX|85123.160042|3|170402.380597|Q
20260717|IDYA|124763.623335|0|296618.950813|Q
20260717|IDYN|716.430900|0|1505.146461|Q
20260717|IE|336748.143046|0|916978.264174|Q
20260717|IEAG|115|0|131|Q
20260717|IEDI|3.904600|0|168.876564|Q
20260717|IEF|1491013.438978|11288|2666201.630769|Q
20260717|IEFA|1740206.013021|9176|4621125.595280|Q
20260717|IEI|159916.766300|2015|277021.123501|Q
20260717|IEMG|5366415.785052|860|7260453.358955|Q
20260717|IEO|11444.157130|0|30041.878555|Q
20260717|IEP|169325.213513|3352|334548.649411|Q
20260717|IESC|60774.874369|239|79948.661374|Q
20260717|IETC|4977.914768|0|15262.484047|Q
20260717|IETH|3|0|6.373200|Q
20260717|IEUR|270689.231842|94|334936.142130|Q
20260717|IEUS|738.500000|0|2279.960083|Q
20260717|IEV|12963.420945|0|47810.203086|Q
20260717|IEX|68715.270101|0|133848.484268|Q
20260717|IEZ|3934.004806|0|23194.296508|Q
20260717|IFBD|2787|0|6125.302546|Q
20260717|IFEB|14963|0|15990|Q
20260717|IFED|3.021905|0|3.021905|Q
20260717|IFF|402210.181949|126|573853.635129|Q
20260717|IFGL|2345.566500|0|4382.503191|Q
20260717|IFLN|212.980744|0|9213.926503|Q
20260717|IFLO|739.387968|0|1237.473668|Q
20260717|IFLR|1855|0|2608.011600|Q
20260717|IFN|50993.709780|0|80881.100080|Q
20260717|IFRA|102086.270058|0|127537.550971|Q
20260717|IFRX|243643.695681|0|295584.994887|Q
20260717|IFS|15247.728717|101|47480.886547|Q
20260717|IFV|29969|0|45931.691800|Q
20260717|IG|5190|0|32747.285350|Q
20260717|IGA|9926|0|34388.753409|Q
20260717|IGAC|3|0|6|Q
20260717|IGBH|68504|0|87129.988089|Q
20260717|IGC|55316|0|118039.005941|Q
20260717|IGD|39181.795296|0|88846.150136|Q
20260717|IGE|6726.700000|0|17880.302855|Q
20260717|IGEB|57884.608632|0|100093.572272|Q
20260717|IGF|211010.926867|8|283995.687575|Q
20260717|IGHG|6026|0|12134.718427|Q
20260717|IGIB|710910.681758|0|982972.269369|Q
20260717|IGIC|8472.811558|0|12169.079341|Q
20260717|IGLB|128566.172278|0|212944.345472|Q
20260717|IGLD|52888.287110|0|105472.788924|Q
20260717|IGM|90704.124073|493|130517.138220|Q
20260717|IGME|49|0|56.764200|Q
20260717|IGOV|19132.710799|92|59855.132437|Q
20260717|IGPT|27201.797876|48|97194.692111|Q
20260717|IGR|151485.482015|1181|342081.749614|Q
20260717|IGRO|7330.853233|0|14411.502699|Q
20260717|IGSB|610626.911453|0|885061.528393|Q
20260717|IGV|1850170.532923|1651|2909732.088153|Q
20260717|IH|240.722021|0|1910.224652|Q
20260717|IHAK|27693.433366|12|56047.132751|Q
20260717|IHD|17739|0|43217.014905|Q
20260717|IHDG|4822.091840|0|37071.668673|Q
20260717|IHE|24915.739065|0|68775.419678|Q
20260717|IHF|89587.506944|0|165338.257374|Q
20260717|IHG|30559.715859|0|58251.157089|Q
20260717|IHI|827461.932071|273|1459145.497584|Q
20260717|IHRT|54105.786015|29|100722.940332|Q
20260717|IHS|183141.749928|0|327219.220881|Q
20260717|IHT|2469|0|10332.883800|Q
20260717|IHY|460.939116|0|3613.059638|Q
20260717|IIF|13730.260680|0|32292.003444|Q
20260717|III|36141.332556|0|85664.130992|Q
20260717|IIIN|60562.577833|0|180993.695039|Q
20260717|IIIV|30231|0|68054.384710|Q
20260717|IIM|24804.784410|1900|86905.747960|Q
20260717|IINC|19662|0|19662.514000|Q
20260717|IIPR|60802.461624|0|94836.068426|Q
20260717|IIPRpA|1171|0|11577.045600|Q
20260717|IJAN|406|0|6816.682400|Q
20260717|IJH|1509548.958725|354|2201651.689298|Q
20260717|IJJ|23378.804869|214|57928.771101|Q
20260717|IJK|33026.003343|12987|94838.217503|Q
20260717|IJR|634117.802542|2836|1332958.440287|Q
20260717|IJS|76427.924850|0|115537.144397|Q
20260717|IJT|19201.333060|0|54579.320777|Q
20260717|IJUL|38656.225900|0|43841.768400|Q
20260717|IJUN|2072|0|2478.606500|Q
20260717|IKT|113807|0|722463.953602|Q
20260717|ILAG|134|0|602.600000|Q
20260717|ILCB|650.743360|18|6479.036020|Q
20260717|ILCG|19770.435618|0|29896.392518|Q
20260717|ILCV|1191|0|12372.448520|Q
20260717|ILDR|44307.586916|0|53687.860426|Q
20260717|ILF|196282.764670|0|678646.819253|Q
20260717|ILIT|2194|0|25547.857825|Q
20260717|ILLR|421553.493870|40373.626640|713378.493940|Q
20260717|ILLU|1|0|3|Q
20260717|ILMN|290817.261438|0|367777.560401|Q
20260717|ILOW|30513.299700|0|55612.567500|Q
20260717|ILPT|80017.534617|654|139047.841206|Q
20260717|ILS|8310|0|13637.089534|Q
20260717|ILTB|918.455242|0|17836.684885|Q
20260717|IMA|12474|11299|14952.071300|Q
20260717|IMAR|3104|0|15222|Q
20260717|IMAX|282916.650759|5|327187.102827|Q
20260717|IMAY|16700|0|23011.250800|Q
20260717|IMCB|4483|0|22025.710351|Q
20260717|IMCC|27918|0|85541.238294|Q
20260717|IMCG|77650.094378|0|101350.997150|Q
20260717|IMCR|53091|0|262237.218877|Q
20260717|IMCV|3795.991723|0|15625.137612|Q
20260717|IMDX|11856.394132|0|18238.077400|Q
20260717|IMF|176|0|1101.052800|Q
20260717|IMFL|5068|0|7972.311314|Q
20260717|IMKTA|22482.374718|1|28938.311056|Q
20260717|IMMP|115605|0|242618.006186|Q
20260717|IMMR|82346.633781|3219|218065.623146|Q
20260717|IMMX|211580.658761|0|496492.108831|Q
20260717|IMNM|176492.214904|0|210928.292756|Q
20260717|IMNN|9408|0|12810.915380|Q
20260717|IMO|71234.010751|29|122398.653163|Q
20260717|IMOM|2844|0|6970.413911|Q
20260717|IMOS|27153.026965|2109.222551|54555.326242|Q
20260717|IMPP|11862.726482|0|44782.273663|Q
20260717|IMPPP|154|0|161.962300|Q
20260717|IMRA|606|0|2887.082700|Q
20260717|IMRN|5741|410|12437.951600|Q
20260717|IMRX|384217.042728|0|535508.672936|Q
20260717|IMSR|368240.845887|32805.085499|809952.662653|Q
20260717|IMSRW|4912|4|11069|Q
20260717|IMST|1886|0|8198.791647|Q
20260717|IMTB|4232.530932|0|6547.014066|Q
20260717|IMTE|1705|0|1892.100000|Q
20260717|IMTM|341738.533776|1400|387447.976380|Q
20260717|IMTX|135247.821405|0|185187.509958|Q
20260717|IMUX|29544.201936|0|108640.478203|Q
20260717|IMVP|4108.000000|0|27811.335926|Q
20260717|IMVT|202561.422489|113|320575.086693|Q
20260717|IMXI|85323.733137|0|162857.422057|Q
20260717|INAB|15360|0|33633.459866|Q
20260717|INBK|5787.515460|0|15018.172156|Q
20260717|INBS|10633|0|43121.158570|Q
20260717|INBX|68907.310584|0|87825.357098|Q
20260717|INCE|6429.088823|0|9718.429287|Q
20260717|INCM|280058.533086|0|336715.869740|Q
20260717|INCO|2375.332986|0|8605.978658|Q
20260717|INCY|373061.274428|10462|832783.110996|Q
20260717|IND|63|0|67.947432|Q
20260717|INDA|584765.708533|0|2223482.149684|Q
20260717|INDB|249944.836241|46|319053.723049|Q
20260717|INDH|4|0|234.569300|Q
20260717|INDI|1049544.576187|581|1510411.406774|Q
20260717|INDL|1169.735559|0|14262.464423|Q
20260717|INDO|134762.204544|2258|239572.070422|Q
20260717|INDP|1796.201184|0|9346.865052|Q
20260717|INDQ|3.447800|0|3.730400|Q
20260717|INDS|1942.840614|0|5935.490163|Q
20260717|INDV|224432.434301|0|395668.802546|Q
20260717|INDY|44414.245966|1|77011.700058|Q
20260717|INDZ|7|0|10|Q
20260717|INEO|5759|0|33183|Q
20260717|INEQ|13073.251700|0|25330.937502|Q
20260717|INFH|118493.000000|26759|211658.175516|Q
20260717|INFL|14874.145820|0|33103.273243|Q
20260717|INFO|4580|0|7918.218406|Q
20260717|INFQ|1880730.834285|244708.331460|4319021.582921|Q
20260717|INFQ/WS|4518|23|8714|Q
20260717|INFU|27451.563850|0|48956.504170|Q
20260717|INFY|5580078.088133|3451|8258421.202113|Q
20260717|ING|194041.850749|76|484403.743044|Q
20260717|INGM|97628.969690|0|261312.024274|Q
20260717|INGN|9018.021690|0|30397.411403|Q
20260717|INGR|160739.111636|0|226623.750802|Q
20260717|INIO|520335.078199|4109|4199670.162514|Q
20260717|INKM|325.275200|0|931.993400|Q
20260717|INKT|1889.938509|0|5037.317958|Q
20260717|INLF|25177.400000|10023|43735.822076|Q
20260717|INLX|307.662510|0|409.247310|Q
20260717|INM|1887|0|9176.703900|Q
20260717|INMB|144949.970423|2593|375780.188111|Q
20260717|INMD|58516.869719|505|127100.627388|Q
20260717|INMU|27498.041597|883|62103.697157|Q
20260717|INN|51136.313636|77|128228.968122|Q
20260717|INNpE|2874|0|4497.796700|Q
20260717|INNpF|2010|0|2672.628400|Q
20260717|INNV|44238.993118|0|104952.627447|Q
20260717|INO|192943.172594|1800|507628.142373|Q
20260717|INOD|186378.049053|1038|349061.584681|Q
20260717|INOV|1022.136276|0|1218.136276|Q
20260717|INQQ|9621.859554|0|16309.432255|Q
20260717|INR|69287.999724|0|100021.599042|Q
20260717|INRO|157.445647|0|159.487247|Q
20260717|INSE|17510.081921|200|46756.532137|Q
20260717|INSG|54775.651256|0|75562.296662|Q
20260717|INSM|367233.410974|0|697308.850991|Q
20260717|INSP|115500.171111|80|188144.519257|Q
20260717|INSW|105060.556491|6|142140.869644|Q
20260717|INT|4163|1707|6703|Q
20260717|INTA|164663.419413|120|211349.905731|Q
20260717|INTC|17510057.191049|145295|52742661.263026|Q
20260717|INTF|230570.265716|0|277821.207663|Q
20260717|INTG|3634|0|7058.384371|Q
20260717|INTJ|79|0|4003.582088|Q
20260717|INTL|8689.643448|0|187006.111945|Q
20260717|INTR|677944.243263|5|1366923.283866|Q
20260717|INTS|5024.650000|0|9243.809300|Q
20260717|INTT|41245.789308|0|84699.316015|Q
20260717|INTU|481067.610222|955|1240956.206032|Q
20260717|INTW|755621.989302|81180.378780|1971036.074988|Q
20260717|INTZ|51759|0|149108.508900|Q
20260717|INUV|100938.184200|50918.677400|210439.735134|Q
20260717|INV|609992.801335|32274.492060|1330942.987655|Q
20260717|INVA|105259.403012|0|184518.950311|Q
20260717|INVE|9681.500000|0|37231.691303|Q
20260717|INVG|240|0|1689.859800|Q
20260717|INVH|325687.812288|0|841571.496369|Q
20260717|INVN|36|0|6067.375500|Q
20260717|INVX|59398.254342|0|94581.830471|Q
20260717|INVZ|340675.586300|37500|819719.930105|Q
20260717|INYY|5018.792400|5|20696.224821|Q
20260717|IOCT|877.026990|0|1387.248590|Q
20260717|ION|1|0|976.953400|Q
20260717|IONC|4|1|7|Q
20260717|IONL|97587.122093|3932|282668.218379|Q
20260717|IONQ|5705641.746712|22504|8765942.282133|Q
20260717|IONQ/WS|290|249|295|Q
20260717|IONR|32912.346658|0|52994.249358|Q
20260717|IONS|585848.874633|201|1020373.359491|Q
20260717|IONX|194773.928812|16101.824572|445247.626545|Q
20260717|IONZ|2885221.882534|0|6293803.476145|Q
20260717|IOO|31824.654946|0|44778.071607|Q
20260717|IOR|1478.048659|0|1777.287533|Q
20260717|IOSP|23394.902620|0|39924.518584|Q
20260717|IOSX|527|0|529|Q
20260717|IOT|1314322.209567|839|2589105.755514|Q
20260717|IOTR|5142|2086|10868.328524|Q
20260717|IOVA|5693051.850267|80949|12686614.592346|Q
20260717|IOYY|8315|0|23493.287700|Q
20260717|IP|694046.860146|110|1101576.822122|Q
20260717|IPAC|33125.692660|0|48751.990677|Q
20260717|IPAR|66233.727324|0|80506.558178|Q
20260717|IPAV|14|0|600.958700|Q
20260717|IPAY|894.306874|0|3756.469492|Q
20260717|IPB|3|0|3|Q
20260717|IPCX|1|0|7.278800|Q
20260717|IPCXR|400|0|700|Q
20260717|IPDN|6765.581700|0|12287.828242|Q
20260717|IPEX|3|0|7|Q
20260717|IPEXR|11|0|26|Q
20260717|IPFX|9313.992853|1667|21036.140353|Q
20260717|IPFXU|3|0|3|Q
20260717|IPGP|119754.035776|5209|147893.775801|Q
20260717|IPHA|1653|0|2283|Q
20260717|IPI|25395.284025|0|52566.346458|Q
20260717|IPKW|5651|0|24071.416729|Q
20260717|IPM|2206|0|6401.678400|Q
20260717|IPO|1900.828286|0|9964.568207|Q
20260717|IPOS|201|0|1195.907000|Q
20260717|IPSC|319559.160094|0|474799.396306|Q
20260717|IPST|757|0|1618.237000|Q
20260717|IPW|56060|3088|95990.476400|Q
20260717|IPWR|18906.040338|1000|55086.306751|Q
20260717|IPX|40262.140023|50|104148.915833|Q
20260717|IQ|1579485.797329|15608|2423760.890893|Q
20260717|IQDF|31171.863675|0|36958.368919|Q
20260717|IQDG|15525.050326|0|23342.747546|Q
20260717|IQDY|290.047691|0|1467.948780|Q
20260717|IQHI|6|0|20.120710|Q
20260717|IQI|38613|0|146724.880039|Q
20260717|IQLT|532158.397124|900|855364.771616|Q
20260717|IQM|332.492767|0|1778.798339|Q
20260717|IQMM|3323.043153|0|6492.200894|Q
20260717|IQMX|47613.940040|16753|151651.718200|Q
20260717|IQMXW|1111|80|1763|Q
20260717|IQQ|431985.585358|17897|569043.259380|Q
20260717|IQQQ|25724.148835|0|36026.325439|Q
20260717|IQRA|1|0|1.180700|Q
20260717|IQSI|17|0|182.873487|Q
20260717|IQSM|17|0|809.359200|Q
20260717|IQST|1050105.396600|166687|2794686.463233|Q
20260717|IQSU|3|0|1816.722690|Q
20260717|IQSZ|3|0|7|Q
20260717|IQV|270493.051933|0|537410.968886|Q
20260717|IR|1003112.718108|2|1559457.550445|Q
20260717|IRAB|3|0|6|Q
20260717|IRD|125827.652750|20|188709.484283|Q
20260717|IRDM|283545.854381|407|680562.287838|Q
20260717|IRE|2161877.514914|257460.686296|3747822.577841|Q
20260717|IREC|102|0|205.040000|Q
20260717|IREG|142773.741700|9661|241972.944506|Q
20260717|IREN|7559420.900987|725004.011240|16947786.961724|Q
20260717|IREX|173352.902235|16151.744341|297171.504140|Q
20260717|IREZ|1168829.134150|1500|2515883.482516|Q
20260717|IRHO|628|0|1981|Q
20260717|IRIX|2200|4|9632.010000|Q
20260717|IRM|324929.237414|135|627470.201669|Q
20260717|IRMD|28220.725670|0|42985.130352|Q
20260717|IROC|1572.024500|0|1931.192671|Q
20260717|IRON|79422.545336|54|94508.745799|Q
20260717|IRS|20205.758037|0|29128.064212|Q
20260717|IRT|231152.712030|0|380362.362809|Q
20260717|IRTC|183513.184584|80|314727.681315|Q
20260717|IRTR|4339.976760|0|8238.330117|Q
20260717|IRWD|280595.218420|0|582991.530599|Q
20260717|ISBA|7662.248694|0|10082.365994|Q
20260717|ISBG|1807|0|4267.745778|Q
20260717|ISCB|441.080353|0|923.884753|Q
20260717|ISCF|9866.150826|0|17311.193626|Q
20260717|ISCG|9773.230414|0|16280.756127|Q
20260717|ISCV|1167.977671|387|5125.227652|Q
20260717|ISD|27401.400920|0|86292.628750|Q
20260717|ISEP|2|0|6.798400|Q
20260717|ISHG|6324.626817|0|31803.129697|Q
20260717|ISHP|228|0|363.913700|Q
20260717|ISMD|4197|0|20449.988126|Q
20260717|ISMF|1812.353319|0|2706.560619|Q
20260717|ISOU|13582.217294|0|17266.481210|Q
20260717|ISPC|4289|0|18644.839210|Q
20260717|ISPR|24352.252983|21|34147.075789|Q
20260717|ISPY|11993.047745|0|59702.651061|Q
20260717|ISRA|725.775175|0|2014.801226|Q
20260717|ISRG|1545575.161971|116654.283608|4526139.609016|Q
20260717|ISSB|251.468400|0|440.945088|Q
20260717|ISSC|36551.883981|631|81479.925853|Q
20260717|ISTB|41870.204733|0|169660.069799|Q
20260717|ISTM|881.847986|0|2984.517242|Q
20260717|ISTR|41180|0|76394.190990|Q
20260717|ISUL|400634.174600|13894.079100|689718.082989|Q
20260717|ISVL|3696|0|7444.387838|Q
20260717|ISWN|382|0|743.056400|Q
20260717|IT|220870.941961|1|482769.413545|Q
20260717|ITA|91451.661189|2|182669.060237|Q
20260717|ITAN|789.778972|0|905.183772|Q
20260717|ITB|351459.505100|5|517217.219462|Q
20260717|ITDB|2684.277579|0|6223.814734|Q
20260717|ITDC|39|0|18603.087331|Q
20260717|ITDD|799.302076|0|5202.074561|Q
20260717|ITDE|6674.825858|0|7748.547947|Q
20260717|ITDF|4241.989560|0|5828.710453|Q
20260717|ITDG|230.455768|0|712.833631|Q
20260717|ITDH|2530.969131|0|2677.166667|Q
20260717|ITDI|919.711035|0|1029.605409|Q
20260717|ITDJ|396.565000|0|1604.064600|Q
20260717|ITEQ|663.477711|0|1736.043633|Q
20260717|ITG|260203.819161|1567|463323.231985|Q
20260717|ITGR|98996.717515|0|181580.207107|Q
20260717|ITIC|4831.003436|0|5795.818168|Q
20260717|ITM|26593.098080|0|74898.649692|Q
20260717|ITOC|11388|0|33771.743617|Q
20260717|ITOT|363075.872402|3419|660116.420715|Q
20260717|ITP|185349.859900|0|477312.166800|Q
20260717|ITRG|305684.369220|0|649905.074164|Q
20260717|ITRI|110365.329716|25|140052.851532|Q
20260717|ITRN|8610.589500|0|27197.883570|Q
20260717|ITT|159167.236386|0|275457.585704|Q
20260717|ITUB|7318840.333524|7404|10692861.266205|Q
20260717|ITW|538717.561265|39|666702.655476|Q
20260717|ITWO|7284.815621|0|10508.336526|Q
20260717|IUS|14455.626611|0|24547.549531|Q
20260717|IUSB|953827.527978|866|1392813.002445|Q
20260717|IUSG|148314.577652|0|242914.133883|Q
20260717|IUSV|142399.523816|185|307040.325346|Q
20260717|IVA|277621|4151|396369.909356|Q
20260717|IVAL|2150.228957|0|3301.030290|Q
20260717|IVDA|6331|190|58207.325745|Q
20260717|IVDAW|8000|0|8000|Q
20260717|IVE|156627.360908|736|273304.525577|Q
20260717|IVEP|1307.034800|0|13775.481000|Q
20260717|IVES|72581.422821|1994|543658.950473|Q
20260717|IVF|22390.728900|0|44827.808600|Q
20260717|IVLU|268544.266822|0|320302.726867|Q
20260717|IVOG|43526.213032|0|49187.561106|Q
20260717|IVOL|306.324962|0|32264.638147|Q
20260717|IVOO|26939.009896|1356|38349.397102|Q
20260717|IVOV|2806.280541|0|8882.286000|Q
20260717|IVR|524014.451996|57|695447.393439|Q
20260717|IVRpC|1564|0|6644.994100|Q
20260717|IVRS|2|0|6.993000|Q
20260717|IVSI|189|0|354.680400|Q
20260717|IVSS|203|0|429.765900|Q
20260717|IVT|95054.401615|3|161096.891205|Q
20260717|IVV|617630.310725|415|1383847.553658|Q
20260717|IVVB|14319.763230|0|19481.528645|Q
20260717|IVVD|388875.313200|10056|880500.642876|Q
20260717|IVVM|67883.638406|0|69701.109306|Q
20260717|IVVW|3389.359443|0|7408.010818|Q
20260717|IVW|378947.491383|33|835957.543282|Q
20260717|IVZ|781675.237997|702|2141892.277079|Q
20260717|IWB|74328.654865|10665|182342.996544|Q
20260717|IWC|28497.056058|3|38279.680115|Q
20260717|IWD|225174.537452|205|708689.863991|Q
20260717|IWDL|29|0|32.025000|Q
20260717|IWF|960835.754586|25728|3771827.224521|Q
20260717|IWFG|3|0|6|Q
20260717|IWFL|3|0|7|Q
20260717|IWL|4986.299645|0|13186.999970|Q
20260717|IWLG|10181.361696|0|12313.388396|Q
20260717|IWM|4811436.235198|6706|8540771.011859|Q
20260717|IWMI|172438.839876|0|216829.564038|Q
20260717|IWML|134|0|137|Q
20260717|IWMW|3768.172745|0|8327.275069|Q
20260717|IWMY|7562.745782|0|25691.551306|Q
20260717|IWN|30772.194021|2|173000.920658|Q
20260717|IWO|45414.667935|0|93546.674188|Q
20260717|IWP|285147.963675|130|444245.664282|Q
20260717|IWR|1698999.069412|102|2400552.528954|Q
20260717|IWS|160450.331185|165|276846.468088|Q
20260717|IWV|37695.469616|0|51657.095136|Q
20260717|IWX|43302|1|91617.678777|Q
20260717|IWY|40211.340911|411|151170.887023|Q
20260717|IX|66310.478284|125|94582.794007|Q
20260717|IXC|81787.620533|0|145300.183009|Q
20260717|IXG|3775.915004|0|60295.252925|Q
20260717|IXHL|19859.639213|0|84558.268004|Q
20260717|IXJ|22936.862979|0|50131.717839|Q
20260717|IXN|42094.129648|51|99616.137777|Q
20260717|IXP|1431.562605|0|5260.621903|Q
20260717|IXUS|266840.456982|427|648727.411724|Q
20260717|IYC|18384.811718|0|35671.007218|Q
20260717|IYE|120472.943268|416|213332.808599|Q
20260717|IYF|31741.438047|58|56005.372475|Q
20260717|IYG|18229.318221|44|26921.187202|Q
20260717|IYH|44192.871624|487|88739.988526|Q
20260717|IYJ|11075.604757|0|15945.672869|Q
20260717|IYK|83856.847502|11|120367.823724|Q
20260717|IYLD|438|0|7017.095894|Q
20260717|IYM|17973.044535|0|44729.027652|Q
20260717|IYR|595068.665678|2400|965210.934264|Q
20260717|IYRI|19488.073309|0|41097.283620|Q
20260717|IYT|122134.068359|0|277588.461074|Q
20260717|IYW|128390.001864|481|306511.247472|Q
20260717|IYY|2971.287439|0|4872.162373|Q
20260717|IYZ|129770.365538|1075|226182.083909|Q
20260717|IZEA|7822.884057|0|21882.336960|Q
20260717|IZM|12481|0|24630.821321|Q
20260717|IZRL|416.899149|0|2383.038903|Q
20260717|J|203307.994088|0|381801.715546|Q
20260717|JA|465.022300|0|1244.700700|Q
20260717|JAAA|1337228.005284|2669|3279082.988599|Q
20260717|JABS|3|0|1290.312100|Q
20260717|JACK|175236.527238|1986|367572.565623|Q
20260717|JACS|4|0|109.673000|Q
20260717|JADB|3|0|6|Q
20260717|JADE|479.331785|0|997.498685|Q
20260717|JAGU|7245.482001|0|64465.611577|Q
20260717|JAGX|62120.849700|19398|175467.402502|Q
20260717|JAJL|4255|0|13485.011400|Q
20260717|JAKK|19786.352863|0|26798.929051|Q
20260717|JAN|204354.134406|0|349339.982416|Q
20260717|JANB|3681|0|4229|Q
20260717|JANH|277|0|374.013300|Q
20260717|JANI|9560|0|9647.201900|Q
20260717|JANP|9816|0|10378|Q
20260717|JANT|1102|0|1113|Q
20260717|JANU|755|0|4029|Q
20260717|JANW|2492|0|14248.769500|Q
20260717|JANX|117380.184162|0|264342.896233|Q
20260717|JANZ|148|0|277.141400|Q
20260717|JAPN|200|0|1073.471700|Q
20260717|JATT|283|0|1332.299900|Q
20260717|JAVA|135127.122134|0|176106.416916|Q
20260717|JAZZ|133625.369190|0|203874.545935|Q
20260717|JBBB|97682.567023|1610|154044.230891|Q
20260717|JBDI|4194|0|6102.530000|Q
20260717|JBGS|127549.719385|0|188329.524195|Q
20260717|JBHT|379232.125855|630|528664.998913|Q
20260717|JBI|123531.243286|0|298338.377103|Q
20260717|JBIO|136932.216815|0|247811.778682|Q
20260717|JBL|323955.443250|4410|661580.026693|Q
20260717|JBLG|33|0|38|Q
20260717|JBLU|6433556.697177|14408|15015607.349405|Q
20260717|JBND|140892|400|325147.539122|Q
20260717|JBS|844536.937525|202|1273820.108940|Q
20260717|JBSS|32846.290148|0|44947.233671|Q
20260717|JBTM|83618.890205|14|119351.398622|Q
20260717|JCAL|1|0|6041.151300|Q
20260717|JCAP|74641.296913|151|113438.745003|Q
20260717|JCE|4584.916000|0|9016.377260|Q
20260717|JCHI|44|0|104.674900|Q
20260717|JCI|395517.223859|89|719952.677996|Q
20260717|JCPB|497268.695832|0|989083.050564|Q
20260717|JCPI|7135.408500|0|12572.969490|Q
20260717|JCSE|1023|0|1286.022727|Q
20260717|JCTC|7363|0|9475.979100|Q
20260717|JD|1057660.941016|3058|1867126.995989|Q
20260717|JDIV|48|0|51.971100|Q
20260717|JDOC|1|0|20.428400|Q
20260717|JDST|55292.118776|0|121293.936000|Q
20260717|JDVI|3554.104600|0|6377.541900|Q
20260717|JDVL|4733.158840|0|4736.420271|Q
20260717|JEDI|25247.772871|0|66363.355531|Q
20260717|JEF|336451.270952|0|579733.569075|Q
20260717|JELD|146482.926914|10|324327.398447|Q
20260717|JELH|914|0|928.339800|Q
20260717|JELM|4946|0|6498.852300|Q
20260717|JEM|9748.232000|1694|27903.640593|Q
20260717|JEMA|20921|0|40080.018845|Q
20260717|JEMB|132|0|1445.191123|Q
20260717|JEPI|1854855.284644|4822|3244487.596943|Q
20260717|JEPQ|2336727.531709|9522|4338500.500724|Q
20260717|JETD|67267|0|92846.580600|Q
20260717|JETS|1032929.565304|100|1429846.123151|Q
20260717|JETU|3.500000|0|10.857500|Q
20260717|JFB|98105.837174|3033.525252|153247.115426|Q
20260717|JFIN|9021.824343|1000|20467.318994|Q
20260717|JFLI|467.150517|0|1610.162217|Q
20260717|JFLX|55592|0|64128.313189|Q
20260717|JFR|97687.689769|0|184864.323390|Q
20260717|JFU|289.420000|14|2988.786619|Q
20260717|JG|953|3|1928.300000|Q
20260717|JGH|47882.217735|0|61501.246905|Q
20260717|JGLO|6856.089408|0|15700.220768|Q
20260717|JGRO|200911.909266|0|367878.331139|Q
20260717|JGRW|3118|0|6435.758937|Q
20260717|JHAI|614.031400|0|791.916000|Q
20260717|JHCB|3235|0|10025.167508|Q
20260717|JHCP|8360|0|78499.074217|Q
20260717|JHCR|4107|0|11567.052600|Q
20260717|JHDG|6295|0|7198.686500|Q
20260717|JHDV|21|0|24.488100|Q
20260717|JHEM|43252|0|75401.631100|Q
20260717|JHHY|10454|0|18598.250978|Q
20260717|JHI|5841|0|14884.242272|Q
20260717|JHID|763|0|766.209900|Q
20260717|JHLN|103|0|10844.174900|Q
20260717|JHMB|3061.050780|0|4724.438380|Q
20260717|JHMD|4196|0|18726.282900|Q
20260717|JHML|3751|0|14002.071783|Q
20260717|JHMM|62342.771524|0|94173.413915|Q
20260717|JHMU|3|0|30.644391|Q
20260717|JHPI|9009|0|22462.706100|Q
20260717|JHS|5347|135|14133.463661|Q
20260717|JHSC|4474.650826|0|7886.901286|Q
20260717|JHX|991110.991111|16560|1879781.730938|Q
20260717|JIDE|5|0|16|Q
20260717|JIG|6060.212136|0|12814.843686|Q
20260717|JIII|1394|0|4803.274800|Q
20260717|JILL|30058|0|46990.814465|Q
20260717|JIRE|52116.012243|0|156205.123551|Q
20260717|JIVE|35343.479319|0|288080.478896|Q
20260717|JJSF|38617.673473|0|84689.047335|Q
20260717|JKHY|244866.018024|328|375991.176652|Q
20260717|JKS|104186.332598|1900|207042.028868|Q
20260717|JL|396|132|2606|Q
20260717|JLCO|36|0|39|Q
20260717|JLHL|361817.433362|97700|641461.693627|Q
20260717|JLL|82903.850623|0|177520.255640|Q
20260717|JLQD|6.024400|0|144.925400|Q
20260717|JLS|2464.284414|0|12883.185814|Q
20260717|JMBS|116620.025649|0|262897.392584|Q
20260717|JMEE|83355.700534|0|98517.701428|Q
20260717|JMHI|14859|0|26377.543996|Q
20260717|JMIA|302958.672497|1287|486169.046249|Q
20260717|JMID|912|0|1756.553000|Q
20260717|JMM|225|0|688.287500|Q
20260717|JMMF|2512.352229|0|3240.455901|Q
20260717|JMOM|21910.641833|91|78230.090885|Q
20260717|JMSB|4897|0|8294.568200|Q
20260717|JMSI|2293|0|17089.845410|Q
20260717|JMST|374921.792587|0|688355.281753|Q
20260717|JMTG|77022.595001|0|177290.316171|Q
20260717|JMUB|3046366.117202|365|3478788.523208|Q
20260717|JNEU|168|0|519.206500|Q
20260717|JNJ|1510609.172358|7|2432719.214008|Q
20260717|JNK|201784.663828|158|290383.793863|Q
20260717|JNUG|86590.969408|0|150120.739181|Q
20260717|JOB|4879.979300|0|47985.177941|Q
20260717|JOBC|3|0|6|Q
20260717|JOBX|13026.934665|1477|20112.081736|Q
20260717|JOBY|34085734.547664|134164|72615809.288803|Q
20260717|JOBY/WS|68428|16783|112656|Q
20260717|JOE|33802.686644|0|49400.797344|Q
20260717|JOET|5341|0|9535.698935|Q
20260717|JOF|13878|2018|45723.445589|Q
20260717|JOJO|1|0|1251.183400|Q
20260717|JONEU|433605|0|549104|Q
20260717|JOUL|691|0|1082.835700|Q
20260717|JOUT|6105.148400|0|8335.350231|Q
20260717|JOYT|11.673900|0|173.929088|Q
20260717|JOYY|21651.643184|0|51767.287153|Q
20260717|JPAN|391|0|525.648000|Q
20260717|JPC|115645.958083|0|337104.585699|Q
20260717|JPEF|27598.488162|0|78871.869793|Q
20260717|JPEM|1824.079220|0|4149.333209|Q
20260717|JPFP|204|0|1346|Q
20260717|JPHY|10242.393302|0|22965.139202|Q
20260717|JPIB|20689.697321|0|92143.926979|Q
20260717|JPIE|488186.951847|0|964377.007006|Q
20260717|JPIN|2963.108699|0|4680.998963|Q
20260717|JPLD|173600|0|276075.880897|Q
20260717|JPM|1411180.842623|960|2572899.337116|Q
20260717|JPMB|2315.275931|0|4082.528656|Q
20260717|JPME|2557.351417|0|4748.884903|Q
20260717|JPMpC|14451|0|39810.880600|Q
20260717|JPMpD|15725|840|55949.035800|Q
20260717|JPMpJ|15607|0|26893.262300|Q
20260717|JPMpK|22899.030500|1059|80611.276300|Q
20260717|JPMpL|64503|1000|102039.756500|Q
20260717|JPMpM|38463.551500|0|65531.420100|Q
20260717|JPO|8028.871483|0|13199.738783|Q
20260717|JPRE|5893|0|12829.694481|Q
20260717|JPRF|60505.438997|0|103209.975901|Q
20260717|JPSE|6341|15|10171.394714|Q
20260717|JPST|2453500.272815|0|5920236.266621|Q
20260717|JPSV|67.703001|0|85.877449|Q
20260717|JPUS|201.176991|0|890.952591|Q
20260717|JPXN|1298.258200|0|3112.894920|Q
20260717|JPY|985.818183|0|1655.599675|Q
20260717|JQC|129757.793558|0|315185.398308|Q
20260717|JQUA|113961.822842|800|270216.323019|Q
20260717|JRE|24|0|28.198200|Q
20260717|JRI|24158.801201|0|77985.663684|Q
20260717|JRS|9567.131270|0|47909.541546|Q
20260717|JRSH|12271.443502|0|26081.405332|Q
20260717|JRVR|57619.855710|0|69133.917263|Q
20260717|JSCP|18758|0|87351.001100|Q
20260717|JSI|15824.303890|2|75388.309278|Q
20260717|JSM|770|0|2345.052100|Q
20260717|JSMD|21429.467043|0|33587.816243|Q
20260717|JSML|6382.502906|0|16684.348406|Q
20260717|JSPR|9493022.144200|1731555|16540955.803614|Q
20260717|JSPRW|3100|700|3100|Q
20260717|JSTC|1113.668152|0|23307.166752|Q
20260717|JTAI|229454.118600|38663|480507.141341|Q
20260717|JTEK|116166.523015|0|149051.531970|Q
20260717|JTNY|5507|0|20994.185100|Q
20260717|JUCY|11487|0|17951.088614|Q
20260717|JUDB|13|0|116|Q
20260717|JUDO|3|0|6.976100|Q
20260717|JULB|1133|0|2164.434900|Q
20260717|JULC|3|0|3|Q
20260717|JULH|872|0|1444.580100|Q
20260717|JULI|2|0|287|Q
20260717|JULJ|10|0|10.121100|Q
20260717|JULM|55371|0|65502.290000|Q
20260717|JULP|18835|0|19071|Q
20260717|JULT|24642|0|26389.832600|Q
20260717|JULU|902|0|2196.948700|Q
20260717|JULW|29233|0|37691.490200|Q
20260717|JULZ|156|0|214.065600|Q
20260717|JUNC|3|0|3|Q
20260717|JUNM|1453|0|2010|Q
20260717|JUNP|13351|0|14680|Q
20260717|JUNS|50846|0|294334.281356|Q
20260717|JUNT|879|0|2322.093600|Q
20260717|JUNW|2155|0|8821.441200|Q
20260717|JUNZ|3|0|32.207800|Q
20260717|JUSA|900|400|15790.548882|Q
20260717|JUST|576.091032|0|1530.547432|Q
20260717|JVA|12410|700|28359.373631|Q
20260717|JVAL|45916.935145|0|49047.025175|Q
20260717|JWEL|39|0|321|Q
20260717|JXG|562|2|3526.699934|Q
20260717|JXI|996|0|6325.645696|Q
20260717|JXN|113023.563800|0|204628.720561|Q
20260717|JXNpA|8674|700|22451.496600|Q
20260717|JXX|201|0|1413.781000|Q
20260717|JYD|4914|645|37045.718900|Q
20260717|JYNT|2364|0|16216.251710|Q
20260717|JZ|36426|8369|95312.591247|Q
20260717|JZXN|34734|0|59537.746821|Q
20260717|KAI|42545.851292|0|54258.000229|Q
20260717|KALA|46079|3438|90466.356369|Q
20260717|KALU|33087.950504|0|58476.896174|Q
20260717|KAMO|23272|0|26459.002800|Q
20260717|KAPA|255246|35785|657710.454207|Q
20260717|KAPR|9650|0|10068.719900|Q
20260717|KARD|99370.523111|0|249406.486030|Q
20260717|KARO|35290.707726|50|75131.924014|Q
20260717|KARS|331.474003|0|1753.113714|Q
20260717|KAT|200|0|1517.075151|Q
20260717|KAUG|3|0|84|Q
20260717|KAZR|49140.031178|6244|115711.046828|Q
20260717|KB|39192.847646|0|59076.350493|Q
20260717|KBA|1018.270359|5|6311.814439|Q
20260717|KBAB|1413|0|5663.945200|Q
20260717|KBDC|93750.544132|0|146480.643695|Q
20260717|KBDU|25|0|148|Q
20260717|KBE|81202.969948|260|184510.166724|Q
20260717|KBFR|1684|0|1689.356900|Q
20260717|KBH|317558.448038|254|442268.024741|Q
20260717|KBON|1064|0|3064.054000|Q
20260717|KBONU|400|0|9002|Q
20260717|KBONW|36|0|38.017797|Q
20260717|KBR|289682.790514|17|486343.298084|Q
20260717|KBSX|1245|0|5378|Q
20260717|KBUF|4|0|9.804300|Q
20260717|KBWB|111275.173490|3|418948.773365|Q
20260717|KBWD|203086.632443|0|235842.722648|Q
20260717|KBWP|6429.487349|0|11104.306531|Q
20260717|KBWY|54511.262464|0|75592.821128|Q
20260717|KC|362826.088913|1691|461789.397050|Q
20260717|KCAC/U|2000|0|2000|Q
20260717|KCAC/WS|1640|0|1640|Q
20260717|KCAI|3|0|6.975000|Q
20260717|KCA/U|4|0|113|Q
20260717|KCCA|371.709532|0|5466.277544|Q
20260717|KCE|1248.860401|100|3554.586240|Q
20260717|KCHV|2|0|6|Q
20260717|KCHVU|2|0|9|Q
20260717|KCOP|3039.970228|0|12191.520788|Q
20260717|KCSH|8.039824|4|9.313731|Q
20260717|KD|309786.426120|1179|926745.259882|Q
20260717|KDEF|9147.256474|0|20733.487672|Q
20260717|KDK|247489.141531|2800|355960.212331|Q
20260717|KDKRW|7934|0|9193|Q
20260717|KDP|1242688.994368|529|2013106.545080|Q
20260717|KDVD|11|0|20.421100|Q
20260717|KE|26566.207697|0|47515.090953|Q
20260717|KEAT|4|0|10.501600|Q
20260717|KEEL|4312125.684069|484677.700846|10964148.149892|Q
20260717|KEEX|3183.933400|1668|3751.519394|Q
20260717|KELYA|72880.157341|0|144392.922856|Q
20260717|KELYB|23.044159|0|64.066149|Q
20260717|KEMQ|257|0|1411.163041|Q
20260717|KEMX|2185.072321|115|10385.829221|Q
20260717|KEN|1421.761807|0|4019.866804|Q
20260717|KEP|199980.792369|0|422365.779256|Q
20260717|KEQU|77|0|92.076200|Q
20260717|KEX|151685.118038|54|227781.479757|Q
20260717|KEY|1922835.189991|1208|3234621.328977|Q
20260717|KEYG|16|0|65|Q
20260717|KEYpI|2192|3|11991.238500|Q
20260717|KEYpJ|5082|0|18538.009900|Q
20260717|KEYpK|9714|0|18520.137100|Q
20260717|KEYpL|5262|11|48412.980700|Q
20260717|KEYS|297767.879350|5698|504532.983913|Q
20260717|KEYX|3|0|7.865000|Q
20260717|KEYY|5|0|8.012155|Q
20260717|KEYYW|800|0|800|Q
20260717|KF|5806.066566|0|16018.054891|Q
20260717|KFEB|26|0|26|Q
20260717|KFFB|1282|0|5816.054408|Q
20260717|KFII|47|0|50|Q
20260717|KFRC|35195.255279|162|137931.645333|Q
20260717|KFY|81251.107200|40|129476.921969|Q
20260717|KG|3731|0|8925|Q
20260717|KGC|555414.423036|4934|2106596.537588|Q
20260717|KGEI|24013.644655|0|45344.545055|Q
20260717|KGLD|13041.389034|0|44049.751972|Q
20260717|KGRN|132|0|3713.773778|Q
20260717|KGS|440870.110273|18|557782.799582|Q
20260717|KHC|3392477.414006|63650|5828977.064149|Q
20260717|KHPI|34544.554709|0|54057.590909|Q
20260717|KHYB|2591|0|3655.205200|Q
20260717|KIDS|15871.051733|0|46138.784673|Q
20260717|KIDZ|53457|6918|175614.674772|Q
20260717|KIE|124012.893054|200|360727.671815|Q
20260717|KIM|650298.947866|92|1192434.911085|Q
20260717|KIMpL|1008.283300|0|1785.738600|Q
20260717|KIMpM|1148|0|3696.874800|Q
20260717|KINS|20871.482288|0|36949.894292|Q
20260717|KIO|36396.732488|300|117135.175295|Q
20260717|KIQQ|25|0|29.137200|Q
20260717|KITT|56744|383|125048.423374|Q
20260717|KITTW|24531|14349|48207|Q
20260717|KJAN|137|0|1484.777070|Q
20260717|KJD|11|0|278.888419|Q
20260717|KJUL|15029|0|17158.485000|Q
20260717|KJUN|4863|0|5417.281200|Q
20260717|KKR|602560.139427|209|1127676.831103|Q
20260717|KKRpD|9491.920100|0|13563.826600|Q
20260717|KKRS|1888|0|5874.877900|Q
20260717|KKRT|12566|0|23062.306600|Q
20260717|KLAC|1317546.327559|2806|3608721.708876|Q
20260717|KLAG|7349.514600|1540.514600|30913.981468|Q
20260717|KLAR|252772.530616|2239|685288.398491|Q
20260717|KLC|52678.362048|0|74906.012485|Q
20260717|KLIC|71759.142995|0|320602.372340|Q
20260717|KLIP|10625.560211|0|16704.677391|Q
20260717|KLMN|1|0|2595.093100|Q
20260717|KLMT|45|0|51.976000|Q
20260717|KLRA|94098.396129|0|121325.286600|Q
20260717|KLRS|2982723.753372|25437|5171186.060493|Q
20260717|KLTR|43534.682674|921|165799.966395|Q
20260717|KLXE|108461.668020|34194|287021.852926|Q
20260717|KMAR|2605|0|2706|Q
20260717|KMAY|100|0|397|Q
20260717|KMB|854918.819339|406|1152556.235862|Q
20260717|KMCA|5392|0|5539.950800|Q
20260717|KMDA|4736.960913|3|8088.595638|Q
20260717|KMEM|27129.108500|12359.109200|89257.154102|Q
20260717|KMI|1164929.142329|392|2170616.670779|Q
20260717|KMLI|25981.575400|0|61891.492198|Q
20260717|KMLM|133405.365056|0|172528.683437|Q
20260717|KMPB|2930|0|5610.507100|Q
20260717|KMPR|137619.596368|0|204134.672087|Q
20260717|KMRK|7805|0|58203.452200|Q
20260717|KMT|306503.084807|191|438057.263578|Q
20260717|KMTS|69286.370114|0|112447.625409|Q
20260717|KMX|298797.813888|1749|694268.591141|Q
20260717|KN|103839.540692|0|228257.714320|Q
20260717|KNCT|402.413238|0|2950.131971|Q
20260717|KNDI|7310|0|20086.488755|Q
20260717|KNF|105236.463126|2|143536.038252|Q
20260717|KNG|37479.376333|0|96447.297065|Q
20260717|KNGZ|1284.202821|0|1310.762834|Q
20260717|KNO|3|0|9.339457|Q
20260717|KNOP|4056.229249|0|8574.163608|Q
20260717|KNRG|1252.007361|0|94197.404361|Q
20260717|KNRX|3499|0|9928.489970|Q
20260717|KNSA|238733.506461|0|307660.943563|Q
20260717|KNSL|67384.884486|11|105451.582979|Q
20260717|KNTK|107376.956276|0|273032.656108|Q
20260717|KNX|880810.252059|16177|1755556.381319|Q
20260717|KO|2373483.156667|2587|9393611.463717|Q
20260717|KOCT|103|0|1182.251300|Q
20260717|KOD|122772.216873|1274|187120.355136|Q
20260717|KODK|92889.710407|0|228750.106287|Q
20260717|KOF|20778.266011|28|39996.685067|Q
20260717|KOID|60175.560975|296|137496.754400|Q
20260717|KOKU|3.007696|0|10.617596|Q
20260717|KOLD|130363.817260|163|355918.490115|Q
20260717|KOMP|21380.047841|0|41821.259532|Q
20260717|KONG|3|0|6|Q
20260717|KOOL|2|0|1571.048346|Q
20260717|KOP|26813.366336|0|66947.249330|Q
20260717|KOPN|1111993.628343|113759.172099|2011299.082746|Q
20260717|KORE|14882.970756|0|31520.007449|Q
20260717|KORP|160079.021577|0|183915.492200|Q
20260717|KORU|6163333.234691|1000805.537391|11816884.101561|Q
20260717|KOS|3274514.523941|44039|8115031.120388|Q
20260717|KOSS|5787.554404|0|17360.171084|Q
20260717|KPDD|20162|0|73630.265500|Q
20260717|KPHO|6|0|9.733100|Q
20260717|KPLT|764|0|1054.291487|Q
20260717|KPRX|5441|0|6446.558111|Q
20260717|KPTI|44936.431137|0|58148.864538|Q
20260717|KQQQ|4804.113277|20|20432.862075|Q
20260717|KR|848978.592706|3770|2156132.705605|Q
20260717|KRAQ|1300.500500|0|52750.807962|Q
20260717|KRAQW|119|0|889|Q
20260717|KRBN|627.884320|0|2759.548867|Q
20260717|KRC|288546.858911|0|629909.023171|Q
20260717|KRE|1832750.990161|5525|3710023.570130|Q
20260717|KREF|130487.150967|225|296263.148913|Q
20260717|KREFpA|514|0|11227.778600|Q
20260717|KRG|389191.355470|1314|910100.845862|Q
20260717|KRKR|648|0|2741|Q
20260717|KRMA|46.329857|0|2867.266449|Q
20260717|KRMD|12349.631961|0|25075.019429|Q
20260717|KRMN|908403.819243|929|1225362.374536|Q
20260717|KRNT|13421.100000|0|56382.443750|Q
20260717|KRNY|87569.417478|71|113512.709217|Q
20260717|KRO|100210.688446|291|154691.618436|Q
20260717|KROP|40|0|1273.278300|Q
20260717|KROS|15238.867870|0|54961.776370|Q
20260717|KRP|139930.923760|78|351322.576650|Q
20260717|KRRO|43994.817869|0|76864.647977|Q
20260717|KRSP|18|0|89.215000|Q
20260717|KRSP/U|59|0|564|Q
20260717|KRT|48298.755627|0|82198.852569|Q
20260717|KRUS|39520.932810|0|60313.121127|Q
20260717|KRWX|1203|2|2176.009400|Q
20260717|KRYP|533.570100|0|542.365856|Q
20260717|KRYS|94832.399723|303|103138.073660|Q
20260717|KSA|615729.736100|0|1386473.724421|Q
20260717|KSCP|162487.404993|24283|293270.275808|Q
20260717|KSLV|12116.730452|0|20696.169195|Q
20260717|KSPI|39723.282312|0|109753.494319|Q
20260717|KSPY|7452.401200|0|11864.721100|Q
20260717|KSS|438919.775959|0|740840.905658|Q
20260717|KSTR|192259.066995|0|430560.506212|Q
20260717|KT|190640.483767|1130|342967.580100|Q
20260717|KTB|123680.098263|6|248469.438863|Q
20260717|KTCC|4937|0|6876.113505|Q
20260717|KTEC|12965.494200|0|24583.077793|Q
20260717|KTF|37267.109110|0|221823.963511|Q
20260717|KTN|330|0|1189.033900|Q
20260717|KTOS|674915.949977|578|1474599.989877|Q
20260717|KTTA|30778|0|84606.721100|Q
20260717|KTUP|11221|4657|84338.818238|Q
20260717|KTWO|3|0|6|Q
20260717|KULR|248647.144948|16205.497168|390407.321959|Q
20260717|KURA|147112.545102|0|261074.139546|Q
20260717|KURE|21214.780300|0|42678.139758|Q
20260717|KUST|163244.259500|17509|362065.439954|Q
20260717|KVAC|5|0|10|Q
20260717|KVHI|28151.218385|0|43343.541785|Q
20260717|KVUE|2373231.187056|0|6263835.308649|Q
20260717|KVYO|652896.336092|748|1215923.948104|Q
20260717|KWEB|4086194.670982|6204|6945086.366088|Q
20260717|KWH|21264|0|22317.819300|Q
20260717|KWIN|975.520471|0|1247.730652|Q
20260717|KWM|26768|0|251291|Q
20260717|KWMWW|1950|400|1950|Q
20260717|KWR|26080.688794|0|33050.055847|Q
20260717|KWY|7016|0|10004.917329|Q
20260717|KXI|53102.022417|0|73152.927022|Q
20260717|KXIN|3883|0|29972.896790|Q
20260717|KYC|23|0|27.000000|Q
20260717|KYIV|13682.188207|0|100557.811310|Q
20260717|KYLD|10240.398005|0|27425.231148|Q
20260717|KYMR|199973.031219|36|247801.462533|Q
20260717|KYN|159576.756881|82|314125.917392|Q
20260717|KYNB|3059|966|5607.865720|Q
20260717|KYTX|185759.669318|562|300594.183857|Q
20260717|KZIA|19843.826557|0|31640.437477|Q
20260717|L|99268.565668|12|192307.702743|Q
20260717|LAB|196501.093760|0|417974.182918|Q
20260717|LABD|3237084.711600|200|8476991.461662|Q
20260717|LABT|9184|2695|45668.521126|Q
20260717|LABU|80626.577123|7122.258803|200539.572630|Q
20260717|LABX|16713.961135|2368.904748|48517.289020|Q
20260717|LAC|1308377.995607|3390|3107325.601596|Q
20260717|LACG|7665|14|9211.495400|Q
20260717|LAD|37613.490105|0|63732.469430|Q
20260717|LADM|3|0|6|Q
20260717|LADR|147604.567463|0|249493.015422|Q
20260717|LAES|9240748.380907|19048|12557755.798477|Q
20260717|LAFA|3|0|6|Q
20260717|LAKE|8493.097825|0|12887.146239|Q
20260717|LALT|13213|565|42906.554979|Q
20260717|LAMR|105320.042204|300|188223.491079|Q
20260717|LAND|209859.812578|3633|295229.485120|Q
20260717|LANDO|255|0|1004.682200|Q
20260717|LANDP|2410|0|6407.027500|Q
20260717|LANV|997|0|1649.045527|Q
20260717|LAPR|1001|0|1208.677400|Q
20260717|LAR|323068.330656|48148.152295|728501.106923|Q
20260717|LARK|2153|0|2750.852297|Q
20260717|LASC|895|0|1328.278200|Q
20260717|LASE|5043973.051222|607726.748001|7743653.311792|Q
20260717|LASR|207930.116439|0|330307.021186|Q
20260717|LATAW|100|0|200|Q
20260717|LATR|2522|0|2523.907000|Q
20260717|LAUR|186028.415878|0|415807.508718|Q
20260717|LAW|32315.807011|7143|69814.384699|Q
20260717|LAZ|249245.775730|0|548689.485695|Q
20260717|LAZR|10635.491767|0|51278.273066|Q
20260717|LB|39527.808303|0|86840.795451|Q
20260717|LBAY|70.552300|0|108.775876|Q
20260717|LBGJ|165624.496400|43717|379275.319949|Q
20260717|LBO|3|0|57.082700|Q
20260717|LBRDA|36789.680494|0|54790.570488|Q
20260717|LBRDK|79172.246651|0|227371.359161|Q
20260717|LBRDP|449|0|5524.484500|Q
20260717|LBRT|593785.641403|29891|1236533.395140|Q
20260717|LBRX|29623|0|58013.596500|Q
20260717|LBTYA|229380.297090|0|534445.049094|Q
20260717|LBTYB|2|1|289.049142|Q
20260717|LBTYK|126191|0|269781.058734|Q
20260717|LCAP|26672|0|36133.443540|Q
20260717|LCDS|3|0|6.896100|Q
20260717|LCF|7|0|201|Q
20260717|LCFY|5854|0|18118.810000|Q
20260717|LCID|12556701.535455|155955|24144128.832316|Q
20260717|LCII|75839.816946|169|108083.150828|Q
20260717|LCLG|91|3|953.666717|Q
20260717|LCLN|14966.044883|0|50094.239225|Q
20260717|LCNB|9037|0|25620.170450|Q
20260717|LCO|7|0|11.100000|Q
20260717|LCOW|235|0|871.109000|Q
20260717|LCR|2292|0|2515.511000|Q
20260717|LCTD|1634.346987|0|4031.202347|Q
20260717|LCTO|42.908644|0|45.816590|Q
20260717|LCTU|7750.988218|0|14712.542175|Q
20260717|LCTX|254254.131758|79|386794.190409|Q
20260717|LCUT|14668.407521|0|29054.458745|Q
20260717|LDEM|210|0|246.869499|Q
20260717|LDI|260831.971129|0|758176.550667|Q
20260717|LDOS|345667.196856|1118|840985.253588|Q
20260717|LDP|6502.329678|0|35791.782458|Q
20260717|LDRC|21299|0|31849.804300|Q
20260717|LDRH|23|0|2521.754300|Q
20260717|LDRI|1650|0|3108.001500|Q
20260717|LDRT|9949|0|25080.341852|Q
20260717|LDRX|5283|0|5765.869100|Q
20260717|LDSF|1334|0|17535.664236|Q
20260717|LDUR|83368|0|132039.693873|Q
20260717|LE|34411.962240|0|79514.960410|Q
20260717|LEA|114513.814305|0|165781.740080|Q
20260717|LECO|80854.669988|0|141312.535564|Q
20260717|LEDS|1749706.573000|252505.380900|3000094.337232|Q
20260717|LEE|7614.947159|0|9007.138139|Q
20260717|LEG|333693.539958|697|460848.553172|Q
20260717|LEGH|11660.295336|0|21371.225158|Q
20260717|LEGN|230534.667237|0|526756.483712|Q
20260717|LEGO|109|0|113|Q
20260717|LEGR|16|0|298.425166|Q
20260717|LEMB|10459.401450|0|26721.483181|Q
20260717|LEN|340319.974820|0|653896.854422|Q
20260717|LEN/B|13707.323873|20|19196.283407|Q
20260717|LEND|12192|0|42002.810800|Q
20260717|LENS|1480|0|22583.990600|Q
20260717|LENZ|153403.319998|0|549849.828033|Q
20260717|LEO|18548.156514|0|63126.085494|Q
20260717|LESL|132621.747908|7799|438256.369732|Q
20260717|LEU|241185.773005|728|332160.196748|Q
20260717|LEUX|7613.096110|1934|18685.604266|Q
20260717|LEVI|271082.547592|0|765140.005052|Q
20260717|LEXI|12390.551400|0|15154.337600|Q
20260717|LEXX|13307|0|81031.232600|Q
20260717|LFAC|7|0|20|Q
20260717|LFAI|3|0|6.837800|Q
20260717|LFAO|3|0|6.843400|Q
20260717|LFBE|3|0|6.553300|Q
20260717|LFCR|24766|0|48096.930652|Q
20260717|LFDR|3|0|6.123500|Q
20260717|LFGY|4459.135511|0|26783.091001|Q
20260717|LFMD|181897.554512|639|244876.720717|Q
20260717|LFMDP|252|0|390|Q
20260717|LFS|3073|36|19538.996042|Q
20260717|LFSC|1996.190289|0|3196.382822|Q
20260717|LFST|657733.325932|782|1130387.655973|Q
20260717|LFT|31764.014313|0|86798.026079|Q
20260717|LFTO|111426.780493|100|169158.266120|Q
20260717|LFUS|88958.841784|0|159605.633139|Q
20260717|LFVN|12998.887995|0|30408.285212|Q
20260717|LFWD|2840|0|6501.998636|Q
20260717|LGCF|3|0|6.651000|Q
20260717|LGCL|7883.219409|542|23729.411637|Q
20260717|LGCY|7075|0|12618.357985|Q
20260717|LGDS|3266|0|59658.635578|Q
20260717|LGDX|1|0|1|Q
20260717|LGH|8991|0|19349.999876|Q
20260717|LGHL|32334|0|106101.990934|Q
20260717|LGHT|151|0|254.144900|Q
20260717|LGI|10723|0|20954.842979|Q
20260717|LGIH|103668.030619|120|135602.524474|Q
20260717|LGL|1855|0|3288.175100|Q
20260717|LGLV|5902.594500|0|8313.113116|Q
20260717|LGN|291882.029582|202|633894.145679|Q
20260717|LGND|74830.097002|8700|94651.866958|Q
20260717|LGO|74164|2232|220252.448623|Q
20260717|LGOV|994|0|53109.204306|Q
20260717|LGPS|40156.677719|3253|70099.529414|Q
20260717|LGRO|1602|0|3714.578518|Q
20260717|LGVN|80684|100|100772.568500|Q
20260717|LH|147714.746159|28|183115.450472|Q
20260717|LHAI|276341.640000|0|590345.389970|Q
20260717|LHSW|16603|33|43943.118494|Q
20260717|LHX|96914.902207|109|438597.606373|Q
20260717|LI|597325.162647|0|2190176.376364|Q
20260717|LIBD|2|0|7.672100|Q
20260717|LICN|4019|0|31738.038979|Q
20260717|LIDR|114403.062743|4859|235249.558245|Q
20260717|LIDRW|3311|1960|18254|Q
20260717|LIEN|13909.068651|0|24373.197680|Q
20260717|LIF|116128.033171|50|146725.962016|Q
20260717|LIFE|66196.032635|0|144874.607876|Q
20260717|LIFT|5|0|69.850300|Q
20260717|LII|107219.480426|25|167390.335996|Q
20260717|LILA|48146.862706|201|86083.780569|Q
20260717|LILAK|89072.363326|0|332791.487122|Q
20260717|LILAP|19625|0|48565.543200|Q
20260717|LIME|37164.853058|0|72533.133194|Q
20260717|LIMI|26|0|106.764400|Q
20260717|LIMN|5089135.207500|1247742.441700|8791008.232388|Q
20260717|LIMNW|1699|0|3999|Q
20260717|LIN|164217.261046|10|540085.771576|Q
20260717|LINC|76585.011890|0|339053.082015|Q
20260717|LIND|204116.307094|0|537011.462261|Q
20260717|LINE|80332.412740|130|239950.413478|Q
20260717|LINK|8976.043841|0|17625.888565|Q
20260717|LINT|24196.449972|4201.834600|51020.294265|Q
20260717|LION|503024.556576|195|855708.908737|Q
20260717|LIQT|43026|1263|55797|Q
20260717|LIT|48596.739947|0|120580.004169|Q
20260717|LITB|1129|0|1906.545588|Q
20260717|LITC|461|458|465|Q
20260717|LITE|1236871.671588|1196|2435383.081140|Q
20260717|LITL|307|0|562.837000|Q
20260717|LITP|598|0|18659.268632|Q
20260717|LITS|20603.515531|0|30836.145774|Q
20260717|LITU|39840.093200|2914|56097.799181|Q
20260717|LITX|317521.870072|61099.070100|1013549.726665|Q
20260717|LITZ|91330.399000|540|269735.984924|Q
20260717|LIVE|15486.087108|0|30821.132308|Q
20260717|LIVN|73522|0|154658.262289|Q
20260717|LJAN|5|0|13.457200|Q
20260717|LJUL|2|0|108.888700|Q
20260717|LKFN|23856.089740|0|36841.493320|Q
20260717|LKFT|84248.913468|0|198113.396378|Q
20260717|LKOR|181|0|829.956715|Q
20260717|LKQ|434569.322975|10|1005347.949015|Q
20260717|LKSP|3|0|6|Q
20260717|LLDR|3|0|24.546400|Q
20260717|LLY|483312.970296|143|848742.918434|Q
20260717|LLYVA|21887.061118|115|37067.903780|Q
20260717|LLYVK|56460.756955|3|73952.136175|Q
20260717|LLYX|27609.066479|0|86544.677949|Q
20260717|LMAT|67143.794972|0|83604.714345|Q
20260717|LMB|58413.343113|0|109050.197835|Q
20260717|LMBS|119886.709274|0|312837.266513|Q
20260717|LMFA|7416|0|18639.769199|Q
20260717|LMND|188251.861706|89|518466.203533|Q
20260717|LMNR|11691.757148|0|22941.003638|Q
20260717|LMNX|11422|0|19000.527302|Q
20260717|LMRI|61642.868812|0|78592.928141|Q
20260717|LMT|122688.666485|228|424428.524177|Q
20260717|LMTL|358.062480|0|5222.165967|Q
20260717|LMUB|47164.647618|0|116509.815998|Q
20260717|LNAI|879|0|7268.218400|Q
20260717|LNC|316102.099865|10559|672018.463271|Q
20260717|LNCpD|4354|0|12459.155800|Q
20260717|LND|1872|0|10426.651703|Q
20260717|LNG|246096.529794|0|692009.472508|Q
20260717|LNGX|943|0|12525.873172|Q
20260717|LNKS|4670|0|11422.398688|Q
20260717|LNN|24634.281478|0|30140.804678|Q
20260717|LNOK|37371.495518|344.763983|74639.194169|Q
20260717|LNSR|1327|0|6092.448212|Q
20260717|LNT|244980.488055|164|579701.942999|Q
20260717|LNTH|236735.647119|1032|478590.932745|Q
20260717|LNZA|12003.096687|0|17429.506179|Q
20260717|LNZAW|100|0|100|Q
20260717|LOAN|1706.218886|0|10658.174086|Q
20260717|LOAR|105016.556850|0|244995.614371|Q
20260717|LOB|53523.590697|0|72817.285757|Q
20260717|LOBO|16209|0|41873.010654|Q
20260717|LOBpA|724|0|2480|Q
20260717|LOCL|3154.818900|132.200000|7772.880949|Q
20260717|LOCO|33323.571155|0|60512.800573|Q
20260717|LODE|176260.806320|2690|395842.869047|Q
20260717|LODI|6072|0|12541.334838|Q
20260717|LOFF|137928.449772|19845.142025|247769.218292|Q
20260717|LOGI|343989.153341|1270|425837.616560|Q
20260717|LOGO|24704|0|25061|Q
20260717|LOHA|26402.173459|0|30241.722618|Q
20260717|LOMA|29779.288870|0|61057.976279|Q
20260717|LONA|8604.217069|33.675675|20847.254923|Q
20260717|LONZ|13067|0|29726.404637|Q
20260717|LOOP|3174|0|23128.561020|Q
20260717|LOPE|76068.484956|0|131004.176816|Q
20260717|LOPP|11|0|25.455800|Q
20260717|LOT|4834.898550|0|13431.596272|Q
20260717|LOTI|3|0|145.293800|Q
20260717|LOUP|1871.445058|0|7678.848682|Q
20260717|LOVE|47069.881416|0|71394.280250|Q
20260717|LOW|741736.778073|1379|1146700.174980|Q
20260717|LOWV|2883|0|3708.079500|Q
20260717|LPA|3668.908794|0|17576.103049|Q
20260717|LPAA|3|0|4|Q
20260717|LPBB|188|0|176429|Q
20260717|LPCN|7385|0|12033.203300|Q
20260717|LPCV|3|0|6|Q
20260717|LPG|219630.315685|0|266622.711091|Q
20260717|LPL|289639.001956|190|1061755.286427|Q
20260717|LPLA|83661.936458|234|226862.258091|Q
20260717|LPRE|8374|0|10451.930700|Q
20260717|LPRO|248544.636942|0|535004.583853|Q
20260717|LPSN|16332.837255|0|26210.561567|Q
20260717|LPTH|353831.209534|900|805089.186497|Q
20260717|LPX|182687.453965|0|340849.429094|Q
20260717|LQ|3|0|6|Q
20260717|LQAI|10|0|21.866198|Q
20260717|LQD|5618370.975027|877|9670574.656357|Q
20260717|LQDA|295135.441860|10750|480966.762694|Q
20260717|LQDB|748|0|784.584600|Q
20260717|LQDH|1335.142839|0|13962.243013|Q
20260717|LQDI|3|0|1115.516529|Q
20260717|LQDM|639|0|1408.558500|Q
20260717|LQDT|134754.845348|0|162429.509413|Q
20260717|LQDW|10994|1500|44892.535462|Q
20260717|LQID|2865|0|4013.216000|Q
20260717|LQTI|3469|0|18017.908893|Q
20260717|LRCC|2593|1002|3946|Q
20260717|LRCU|10612.369610|848.139300|52815.733192|Q
20260717|LRCX|1185568.897362|5898|4748424.755535|Q
20260717|LRE|7075|0|7661|Q
20260717|LRGC|5795|0|11539.911400|Q
20260717|LRGE|885.242100|0|5214.347661|Q
20260717|LRGF|34532.614892|0|51283.610092|Q
20260717|LRGG|1566|0|4256.898800|Q
20260717|LRHC|5999|0|9474.174500|Q
20260717|LRMR|121069.310861|0|529734.254738|Q
20260717|LRN|70248.412674|70|116180.386293|Q
20260717|LRND|328|0|349.312800|Q
20260717|LRNX|3|0|6|Q
20260717|LRNZ|5|0|709.845077|Q
20260717|LSAF|268|0|811.019700|Q
20260717|LSAK|15438|0|65251.837337|Q
20260717|LSAT|245|0|457.650500|Q
20260717|LSBK|37|0|576.888800|Q
20260717|LSCC|357463.489157|12030|822254.892298|Q
20260717|LSCP|3|0|6|Q
20260717|LSE|107|0|465.477375|Q
20260717|LSEQ|84|0|189.437900|Q
20260717|LSF|4284|0|19074.077708|Q
20260717|LSGR|5139.586166|0|21401.889809|Q
20260717|LSH|1846|0|6286.182830|Q
20260717|LSPD|50936.890083|0|98248.911536|Q
20260717|LST|7348|0|14321.859400|Q
20260717|LSTA|5051|0|19507.328650|Q
20260717|LSTB|3|0|6|Q
20260717|LSTR|68249.274784|0|159559.067937|Q
20260717|LSVD|22|0|26.149900|Q
20260717|LTAX|3|0|6|Q
20260717|LTBR|140627.256848|0|200695.275884|Q
20260717|LTC|137941.538777|0|207184.614152|Q
20260717|LTCC|2778|0|3902.535000|Q
20260717|LTH|507577.077078|2216|786251.422946|Q
20260717|LTL|1483|0|5070.218792|Q
20260717|LTM|162800.631841|0|311994.394647|Q
20260717|LTPZ|6111.335092|0|31388.726561|Q
20260717|LTRN|15594.324592|0|35151.137855|Q
20260717|LTRX|184163.501971|972|311509.485444|Q
20260717|LTRYW|670|0|1336|Q
20260717|LU|151964.474687|0|236835.393408|Q
20260717|LUCD|1284740.743422|178723.049261|1795189.292540|Q
20260717|LUCK|14575.585521|0|22770.090142|Q
20260717|LUCY|62506.496000|0|145384.164500|Q
20260717|LUD|465.157407|0|1259.157407|Q
20260717|LULG|3619|0|33364.138200|Q
20260717|LULU|497123.626631|503|959288.789827|Q
20260717|LUMA|753|0|884.715000|Q
20260717|LUMN|2087443.946866|5441|3500146.376990|Q
20260717|LUNG|11854.210526|1000|41200.073911|Q
20260717|LUNL|597258.491400|73176|857645.248206|Q
20260717|LUNR|1504818.063745|131121.884123|3638834.822079|Q
20260717|LUV|699427.294910|26|1258801.683455|Q
20260717|LUXE|23782.372208|0|45166.044994|Q
20260717|LVDS|575|0|1433.564459|Q
20260717|LVHD|5013.656097|0|14706.538662|Q
20260717|LVHI|142842.493397|0|284701.529507|Q
20260717|LVIG|27288|0|27895.010000|Q
20260717|LVLN|9|0|412.559810|Q
20260717|LVLU|11411.385818|1862|19696.312722|Q
20260717|LVO|20618.186271|200|24964.213889|Q
20260717|LVS|661502.953453|1|981508.786444|Q
20260717|LVWR|85043|1481|236625.151075|Q
20260717|LW|236411.187337|0|653956.370217|Q
20260717|LWAC|3|0|6|Q
20260717|LWACW|250|100|250.500000|Q
20260717|LWAY|17833|0|30319.964084|Q
20260717|LWLG|455259.569392|13100|925449.400046|Q
20260717|LX|385251.756600|1000|919121.138182|Q
20260717|LXEH|115|0|3088.199996|Q
20260717|LXEO|189448.857335|945|236053.278532|Q
20260717|LXFR|14975.604960|4|41303.916322|Q
20260717|LXP|128278.807839|0|235538.588928|Q
20260717|LXPpC|101|0|149.717600|Q
20260717|LXRX|513403.717354|149|889682.971940|Q
20260717|LXU|123388.809780|0|191447.044724|Q
20260717|LYB|730713.422104|69|1406109.297871|Q
20260717|LYEL|29234.073260|715|61882.300350|Q
20260717|LYFT|1798466.129124|4254|3289177.098393|Q
20260717|LYG|1519590.082150|5452|3831021.811933|Q
20260717|LYLD|81|0|187.955400|Q
20260717|LYTS|40493.124921|0|58927.701426|Q
20260717|LYV|245586.250791|35|357673.417252|Q
20260717|LZ|426830.558403|503|581144.029956|Q
20260717|LZB|72704.698894|0|119210.026895|Q
20260717|LZM|119047|0|208835.556891|Q
20260717|LZMH|6564|0|12068.150000|Q
20260717|LZM/WS|1|0|517|Q
20260717|M|869851.412791|3057|2092931.995407|Q
20260717|MA|303424.457310|1120|893899.702861|Q
20260717|MAA|189540.575030|4|254220.032846|Q
20260717|MAApI|2|0|6.596200|Q
20260717|MAAS|17879.198092|482|71536.592662|Q
20260717|MAAY|3117.589100|0|6374.877500|Q
20260717|MAC|329085.223344|509|436132.625256|Q
20260717|MACI|3|0|6|Q
20260717|MADE|1923.602917|0|6320.355342|Q
20260717|MAGA|658.584402|0|763.432317|Q
20260717|MAGC|32|0|2041.273806|Q
20260717|MAGG|1435|0|1918.413257|Q
20260717|MAGN|61188.762660|0|98609.804663|Q
20260717|MAGS|842437.507052|6583|1763063.971719|Q
20260717|MAGX|60199.237596|1400|90940.553320|Q
20260717|MAGY|5188.888446|0|24604.701190|Q
20260717|MAIA|79786.174764|7|161753.967054|Q
20260717|MAIN|179786.532873|5224|338690.240038|Q
20260717|MAIR|146463.502890|0|1294823.316618|Q
20260717|MAKO|20576.685886|0|45151.833621|Q
20260717|MAKX|144|0|1643.768300|Q
20260717|MAMA|66824.288299|0|110262.900884|Q
20260717|MAMB|7692.041990|0|10881.357990|Q
20260717|MAMO|47621.041666|0|51406.487066|Q
20260717|MAN|547300.913086|706|1158390.495115|Q
20260717|MANE|436571.162367|1699.817500|491065.753709|Q
20260717|MANH|238943.734838|25|348117.148575|Q
20260717|MANU|17122.435794|0|41206.156969|Q
20260717|MAPP|268|0|816.667800|Q
20260717|MAR|227212.656402|0|577655.903407|Q
20260717|MARA|14495012.699577|67405|22358460.495352|Q
20260717|MARM|3346|0|4879.840200|Q
20260717|MARO|58637.079594|0|284289.356498|Q
20260717|MARPS|1534|0|5955.606572|Q
20260717|MARS|8724.472404|0|23181.153913|Q
20260717|MARU|3|0|6.366600|Q
20260717|MARZ|29|0|85.590000|Q
20260717|MAS|519929.813530|1|672734.478123|Q
20260717|MASK|32482|2887|53497.429767|Q
20260717|MASS|27398|439|75482.698522|Q
20260717|MAT|1003156.330629|2219|1667198.964472|Q
20260717|MATE|720.871862|0|1839.791462|Q
20260717|MATH|1431.069518|0|9146.069518|Q
20260717|MATV|71461.301422|0|132287.384711|Q
20260717|MATW|53164.584924|0|69517.752061|Q
20260717|MATX|90215.565460|10|110182.821077|Q
20260717|MAUG|3|0|6|Q
20260717|MAVF|77.014608|0|80.966008|Q
20260717|MAX|128075.960868|0|386717.949937|Q
20260717|MAXI|1848.211281|0|3230.079743|Q
20260717|MAXJ|19720|0|40372.671975|Q
20260717|MAYC|3|0|6|Q
20260717|MAYM|3|0|52|Q
20260717|MAYP|7433|0|7439|Q
20260717|MAYS|21|0|38.033166|Q
20260717|MAYT|3500|0|4642|Q
20260717|MAYU|936|0|1734.403800|Q
20260717|MAYW|1793|0|13557.831900|Q
20260717|MAYZ|3|0|6.926600|Q
20260717|MAZE|71813.037646|54|98421.240313|Q
20260717|MB|1|0|49|Q
20260717|MBAI|1027|0|4144.979797|Q
20260717|MBAV|21|0|85|Q
20260717|MBB|562759.803565|1122|880807.338094|Q
20260717|MBBA|839|0|3161.564049|Q
20260717|MBBB|581|0|2202.419400|Q
20260717|MBBC|9|0|1114.145500|Q
20260717|MBC|720700.868247|41|1278689.296977|Q
20260717|MBCE|32553.216678|0|35510.660578|Q
20260717|MBGL|335653.934757|333|2115166.500828|Q
20260717|MBI|43645.723000|0|53044.454063|Q
20260717|MBIN|37717.631649|0|46564.190914|Q
20260717|MBINL|2231|0|2962.205500|Q
20260717|MBINM|2981|0|3131.172100|Q
20260717|MBINN|517|395|622|Q
20260717|MBIO|3902|0|17128.419900|Q
20260717|MBLY|858107.206668|663|1606699.451349|Q
20260717|MBND|1522.036869|0|12365.592169|Q
20260717|MBNKO|7|0|2478.000400|Q
20260717|MBOT|190371.453767|1003|462346.768304|Q
20260717|MBOX|3280.727713|0|5085.878013|Q
20260717|MBRX|25378|599|73829.317048|Q
20260717|MBS|1193|0|10210.941829|Q
20260717|MBSD|5718|0|64226.201672|Q
20260717|MBSF|2521|0|16503.686400|Q
20260717|MBSX|2|0|1078.032200|Q
20260717|MBUU|25376.807201|0|54102.180879|Q
20260717|MBVI|2|0|75005|Q
20260717|MBVIU|2|0|3|Q
20260717|MBWM|27685.411799|182|35360.960363|Q
20260717|MBX|202230.467641|70|389924.476357|Q
20260717|MC|179100.002155|88|257101.257034|Q
20260717|MCAH|12|0|96|Q
20260717|MCB|15981.555022|0|24261.859493|Q
20260717|MCBS|15066|0|16391.241400|Q
20260717|MCD|554034.599944|1311|1170559.061039|Q
20260717|MCDS|3.014900|0|6.820700|Q
20260717|MCFT|17989.278385|0|31696.649712|Q
20260717|MCGA|18667|0|63144.587814|Q
20260717|MCGAU|100|0|100|Q
20260717|MCGAW|72|0|72|Q
20260717|MCH|108|0|274.813863|Q
20260717|MCHB|102046.573330|0|187391.714381|Q
20260717|MCHG|3|0|238|Q
20260717|MCHI|216294.021330|0|388661.769755|Q
20260717|MCHP|1788726.727782|71194|3364654.642798|Q
20260717|MCHPP|1805|0|57598.476430|Q
20260717|MCHS|245|0|2189.044500|Q
20260717|MCHU|105|100|110|Q
20260717|MCHX|4806.700831|0|18937.778131|Q
20260717|MCI|4090.794543|0|18214.785741|Q
20260717|MCK|190178.459618|9|355946.896207|Q
20260717|MCN|20812.852118|0|37090.005718|Q
20260717|MCO|160311.989546|8|273076.454423|Q
20260717|MCOW|4660.719200|0|5988.647900|Q
20260717|MCRB|10587.503964|0|19525.500964|Q
20260717|MCRI|29290.241117|0|41842.072903|Q
20260717|MCRP|9193.477066|0|54919.202937|Q
20260717|MCS|27631.420151|0|47693.204402|Q
20260717|MCVT|1053|0|1706|Q
20260717|MCY|54880.755807|1|87601.393525|Q
20260717|MD|142040.672522|0|182032.814800|Q
20260717|MDA|468145.245516|3|1252003.454037|Q
20260717|MDAA|3|0|6.021500|Q
20260717|MDAI|22224.589569|0|56367.006079|Q
20260717|MDAIW|20194|0|31083|Q
20260717|MDB|358823.039511|322|722218.518989|Q
20260717|MDBH|294|0|787.855368|Q
20260717|MDCR|3|0|6|Q
20260717|MDCX|69613|0|297986.157504|Q
20260717|MDCXW|19|5|134|Q
20260717|MDEV|205.540500|0|209.052700|Q
20260717|MDGL|52357.521183|5|120490.002668|Q
20260717|MDIA|406|0|798.508547|Q
20260717|MDIV|6341.080578|2200|57951.166052|Q
20260717|MDLN|773250.490430|31|1581090.777366|Q
20260717|MDLV|5568|0|5668.409900|Q
20260717|MDLZ|816264.255964|10749|2025181.481183|Q
20260717|MDPL|3795|0|17679.439600|Q
20260717|MDRR|43|0|135.717900|Q
20260717|MDST|39361.752560|0|42222.225860|Q
20260717|MDT|904335.358632|478|2439394.293304|Q
20260717|MDU|178586.318507|6|321731.481487|Q
20260717|MDV|11426.714321|0|36189.955043|Q
20260717|MDVpA|400|0|497.066100|Q
20260717|MDWD|10281.264008|0|14766.777847|Q
20260717|MDXG|175851.678663|0|307116.771187|Q
20260717|MDXH|144489.642500|0|172224.130601|Q
20260717|MDY|76330.328732|3|102150.210981|Q
20260717|MDYG|50866.383408|0|68377.993765|Q
20260717|MDYV|33041.003892|0|44495.101862|Q
20260717|MEAR|36537|0|179482.717323|Q
20260717|MEC|228964.842824|239|399976.662724|Q
20260717|MED|31788.030809|1|77044.541684|Q
20260717|MEDI|485|0|1793.020769|Q
20260717|MEDP|29795.192755|180|86879.602659|Q
20260717|MEDX|133.100100|0|169.478000|Q
20260717|MEGI|10830.086762|400|34142.025042|Q
20260717|MEGL|85|0|309|Q
20260717|MEI|111819.575668|0|156704.695380|Q
20260717|MELI|40172.497502|508|126992.003795|Q
20260717|MEM|100|0|740.747200|Q
20260717|MEMA|102|0|108.269400|Q
20260717|MEME|38094.030100|2275|80832.316334|Q
20260717|MEMX|404.055169|0|822.733569|Q
20260717|MEMY|482|0|551.424451|Q
20260717|MENS|8007.179282|0|22146.581562|Q
20260717|MEOH|233730.779620|100|477818.758896|Q
20260717|MERC|89278|0|122960.368245|Q
20260717|MERpK|4433|0|15823.611000|Q
20260717|MESH|201|0|1851.002500|Q
20260717|MESHW|7487|0|19926|Q
20260717|MESO|91928.182454|0|134315.652869|Q
20260717|MET|471858.890567|1094|822123.035599|Q
20260717|META|2811261.424014|10929|8139712.845284|Q
20260717|METC|289139.884823|664|537912.295533|Q
20260717|METCB|10447.263572|0|28677.056708|Q
20260717|METCI|306|0|421.612700|Q
20260717|METCZ|104|0|300|Q
20260717|METD|68937.942390|0|140190.890882|Q
20260717|METG|722.472200|100|2405.369397|Q
20260717|METL|3474.560887|0|10381.978606|Q
20260717|METpA|1168|0|11894.678500|Q
20260717|METpE|9920|0|28276.672400|Q
20260717|METpF|22395|0|39791.734100|Q
20260717|METU|864332.556380|180167.709369|2151354.063246|Q
20260717|METV|18637.103855|0|35960.989131|Q
20260717|METW|2804.009173|0|5762.809353|Q
20260717|MEXX|1918.961834|0|5556.640690|Q
20260717|MFA|357145.503892|31|561340.962393|Q
20260717|MFAN|246|0|4338.180100|Q
20260717|MFAO|84|0|409|Q
20260717|MFApB|1604|0|2593.308100|Q
20260717|MFApC|6617|0|9078.522800|Q
20260717|MFC|195126.949792|4|341791.020333|Q
20260717|MFDX|1061.097400|0|3759.392800|Q
20260717|MFEB|3|0|6|Q
20260717|MFEM|5878|0|8058.078100|Q
20260717|MFG|1666029.985842|33385|2107509.665129|Q
20260717|MFI|659|0|1325.528846|Q
20260717|MFIC|88673.438561|0|133802.762682|Q
20260717|MFIG|724|0|1809.241100|Q
20260717|MFIN|4509.100466|0|8842.133848|Q
20260717|MFLX|11.444200|0|15.061800|Q
20260717|MFM|32099.972700|0|73385.731600|Q
20260717|MFMO|1461|0|3846.227200|Q
20260717|MFP|146959.145297|400|473284.184854|Q
20260717|MFSB|18213|0|44569.595700|Q
20260717|MFSG|19504|0|30234.097586|Q
20260717|MFSI|42466|0|112530.812300|Q
20260717|MFSM|1078.774500|0|7742.351584|Q
20260717|MFSV|12906|0|54774.149448|Q
20260717|MFUS|3500|0|6206.341202|Q
20260717|MFUT|3140|0|4730.117100|Q
20260717|MFVL|95|0|172.582100|Q
20260717|MG|33003.808770|0|41173.839210|Q
20260717|MGA|257014.420139|0|343340.517301|Q
20260717|MGC|21074.505816|54|32102.925284|Q
20260717|MGEE|28557.685291|0|40443.448567|Q
20260717|MGF|9244.058201|0|44086.748241|Q
20260717|MGIH|1476|0|32714.016259|Q
20260717|MGK|306783.452830|1722|859362.503635|Q
20260717|MGKX|43|0|43.493700|Q
20260717|MGLD|3602|2|6669|Q
20260717|MGM|550829.308921|27|785289.703191|Q
20260717|MGMT|5540|0|61708.955972|Q
20260717|MGN|193261|0|378141.926653|Q
20260717|MGNI|294549.212162|581|771573.183013|Q
20260717|MGNR|10229.713860|0|33544.225360|Q
20260717|MGNX|111670.973094|950|187481.268949|Q
20260717|MGOV|157|0|69815.254491|Q
20260717|MGPI|21858.316307|0|44893.728149|Q
20260717|MGR|7444|1203|19180.658000|Q
20260717|MGRB|1293|2|11997.467000|Q
20260717|MGRC|31597.501244|0|40776.068574|Q
20260717|MGRD|971|0|11321.449500|Q
20260717|MGRE|2782|0|6068|Q
20260717|MGRT|1152.764263|0|1527.300044|Q
20260717|MGRX|78082|0|214202.736114|Q
20260717|MGTX|53920.258220|0|137716.288830|Q
20260717|MGV|113640.491226|0|195291.004721|Q
20260717|MGX|34096.600486|0|66261.883351|Q
20260717|MGY|243070.914708|24|428605.743758|Q
20260717|MGYR|11.056673|0|50.596797|Q
20260717|MH|33213.124570|0|85809.013684|Q
20260717|MHD|20391.513900|0|97942.151256|Q
20260717|MHF|23675|0|51591.664400|Q
20260717|MHH|2282|0|4051.251200|Q
20260717|MHIG|4.526500|0|4.526500|Q
20260717|MHIP|5.490500|0|8.490500|Q
20260717|MHK|115575.468857|0|173797.389531|Q
20260717|MHLA|1|0|2.104000|Q
20260717|MHNC|155|0|1401.834000|Q
20260717|MHO|35514.564608|98|43175.494251|Q
20260717|MHX|111|0|114.025000|Q
20260717|MHY|593|0|619.791500|Q
20260717|MI|198|0|668.662600|Q
20260717|MIAX|358778.018502|414|505241.803786|Q
20260717|MIC|3067|146|4795|Q
20260717|MICC|236169.724311|329|364283.892679|Q
20260717|MID|26.486818|0|732.680718|Q
20260717|MIDD|117672.982110|56|275644.061291|Q
20260717|MIDE|1012|0|1076.501400|Q
20260717|MIDU|451.791562|0|2957.506218|Q
20260717|MIG|111|0|259.400200|Q
20260717|MIGO|86.068704|0|86.446404|Q
20260717|MILK|4.392200|0|194.841100|Q
20260717|MILN|762.136931|0|2095.464302|Q
20260717|MIMI|16347.500000|5338|38438.483664|Q
20260717|MIN|25318.814663|0|63157.367642|Q
20260717|MIND|15186.939386|0|41785.481234|Q
20260717|MINE|3037|0|5650.043648|Q
20260717|MINN|353.123090|0|2659.283400|Q
20260717|MINO|88298|0|112913.186113|Q
20260717|MINT|274722.048260|0|704840.463531|Q
20260717|MINV|166.421900|0|4703.660795|Q
20260717|MINY|427.570400|0|9402.074700|Q
20260717|MIR|724468.569802|236|1105319.774921|Q
20260717|MIRA|44951.284294|99|73765.584896|Q
20260717|MIRM|79309.229322|34|133825.171744|Q
20260717|MISL|10386.117343|0|25516.666585|Q
20260717|MIST|376987.120887|0|483316.875021|Q
20260717|MITK|72775.000425|86|193797.318182|Q
20260717|MITN|4|0|34|Q
20260717|MITP|591|0|2394|Q
20260717|MITQ|3133|0|14695|Q
20260717|MITT|26478.955750|1|43702.552169|Q
20260717|MITTpA|703|0|707.751100|Q
20260717|MITTpB|7288|0|9932.411800|Q
20260717|MITTpC|14|0|1937.986100|Q
20260717|MIVL|7503|0|7506.916100|Q
20260717|MIY|10044|0|37213.338710|Q
20260717|MJ|11240.142899|0|16295.850011|Q
20260717|MJUN|1|0|4.185600|Q
20260717|MKAM|3|0|6.791300|Q
20260717|MKC|1620096.625515|0|1894765.101171|Q
20260717|MKC/V|308|0|978.967137|Q
20260717|MKDW|166|0|710.409212|Q
20260717|MKL|5900.187102|0|14486.197695|Q
20260717|MKOR|3094.994348|1100|10215.059748|Q
20260717|MKSI|319139.317669|0|803994.028125|Q
20260717|MKTN|712.914767|0|897.138667|Q
20260717|MKTW|1310.324100|0|1963.174929|Q
20260717|MKTX|65444.581907|28|117903.146959|Q
20260717|MKZR|1289|0|2807.781300|Q
20260717|MLAA|3|0|8.200900|Q
20260717|MLAB|29033.010112|1|55462.416183|Q
20260717|MLCI|4107|0|8416.234100|Q
20260717|MLCIL|301|0|301|Q
20260717|MLCO|870348.803530|7726|1154095.302774|Q
20260717|MLDR|2|0|3.734200|Q
20260717|MLEC|927|0|1150|Q
20260717|MLECW|610|0|614|Q
20260717|MLGO|1706.473390|0|8510.433288|Q
20260717|MLI|379055.211132|5|563617.145074|Q
20260717|MLKN|195224.436469|0|235557.833688|Q
20260717|MLM|104458.482898|0|179952.971114|Q
20260717|MLN|21026|0|47048.881214|Q
20260717|MLP|1370.351276|0|2231.066799|Q
20260717|MLPA|85439.705301|0|102841.001606|Q
20260717|MLPB|209|0|720.764062|Q
20260717|MLPD|7436.991350|0|9864.569462|Q
20260717|MLPI|91695.465940|3500|187527.176929|Q
20260717|MLPR|2|0|914.662800|Q
20260717|MLPX|287122.807817|1600|371392.181642|Q
20260717|MLR|11275|0|26063.019120|Q
20260717|MLSS|40112|1700|99713.747500|Q
20260717|MLTX|82907.401084|0|235298.647380|Q
20260717|MLYS|90896.067242|8|178759.187385|Q
20260717|MMA|37867|0|91636.273700|Q
20260717|MMAR|3|0|6|Q
20260717|MMAX|178.036819|0|466.829619|Q
20260717|MMCA|650|0|1220.969456|Q
20260717|MMD|429|0|4456.698653|Q
20260717|MMED|264815.672642|1400|1445401.779785|Q
20260717|MMI|24484.696760|0|41076.370161|Q
20260717|MMIN|30146|0|56753.971951|Q
20260717|MMIT|54591.182445|0|739648.951175|Q
20260717|MMK|467.009981|0|971.009981|Q
20260717|MMKT|320.506346|20|3289.535515|Q
20260717|MMLP|176.430838|0|3142.786138|Q
20260717|MMM|314530.959101|29|801127.048091|Q
20260717|MMMA|31031|0|31031|Q
20260717|MMS|265136.232904|0|435267.761697|Q
20260717|MMSC|325.035452|0|2264.889037|Q
20260717|MMSI|214849.871557|7023|303610.754800|Q
20260717|MMT|43057.852000|0|189188.687761|Q
20260717|MMTM|124.954176|0|167.091805|Q
20260717|MMTX|10|0|17.477000|Q
20260717|MMU|6968|729|19269.232630|Q
20260717|MMYT|166408.135907|0|344254.239500|Q
20260717|MNA|3263.227024|0|6191.952364|Q
20260717|MNBD|226.324500|3|528.751455|Q
20260717|MNDO|1494|0|10824.313000|Q
20260717|MNDR|181|0|1133.069540|Q
20260717|MNDY|199763.650689|0|376340.489915|Q
20260717|MNKD|607613.958834|1670|1436224.919988|Q
20260717|MNOV|31468|0|74872.346360|Q
20260717|MNPR|44676.182959|0|75918.354089|Q
20260717|MNR|26142.119680|0|78331.416844|Q
20260717|MNRO|104957.661489|0|147052.721337|Q
20260717|MNRS|955|0|1681.033810|Q
20260717|MNSB|2406|0|8635.811400|Q
20260717|MNSO|82357.828539|0|155985.206557|Q
20260717|MNST|1066759.222268|6633|3690120.497697|Q
20260717|MNSX|124|0|140.183000|Q
20260717|MNTK|5210|171|13946.869624|Q
20260717|MNTN|152100.311077|5724|295192.389661|Q
20260717|MNTS|276831.538795|56022.274784|644039.222632|Q
20260717|MNTSW|13600|5900|44600|Q
20260717|MNVR|3|0|6|Q
20260717|MNVT|6701.103117|0|10469.771060|Q
20260717|MNY|666|0|2392.519244|Q
20260717|MNZL|1784.835200|0|2125.529264|Q
20260717|MO|1242103.016059|4704|2832580.424033|Q
20260717|MOAT|48703.233120|1550|174016.518745|Q
20260717|MOB|9592.010236|0|19845.715428|Q
20260717|MOBBW|421|0|471|Q
20260717|MOBI|6937.327332|0|13734.698925|Q
20260717|MOBX|34249.748589|3342|92588.421320|Q
20260717|MOBXW|11989|1|12557|Q
20260717|MOD|225342.019624|78|500571.322032|Q
20260717|MODD|27050.028400|3954.995400|62573.308017|Q
20260717|MODL|27108|0|33591.283500|Q
20260717|MOG/A|100266.503391|0|144740.153382|Q
20260717|MOG/B|50.034807|0|60.576020|Q
20260717|MOGU|437|0|1296.832500|Q
20260717|MOH|264404.950966|546|443614.433002|Q
20260717|MOLN|22|5|644|Q
20260717|MOMO|22835.478876|132|133717.125380|Q
20260717|MOO|41234.132237|0|66833.524409|Q
20260717|MOOD|956.204591|0|1687.703091|Q
20260717|MORN|66043.735315|63|101544.377646|Q
20260717|MORT|290058.681612|0|443816.801164|Q
20260717|MOS|652114.111880|38|2221938.872213|Q
20260717|MOTG|988|0|1658.867509|Q
20260717|MOTI|125.919349|0|2121.070549|Q
20260717|MOV|25614.656128|0|66021.884310|Q
20260717|MOVE|7891.042813|0|14942.800535|Q
20260717|MP|1902818.596096|107447.897525|2811214.425898|Q
20260717|MPA|5946|0|12043.797100|Q
20260717|MPAA|5901.961613|0|15447.871473|Q
20260717|MPB|17286|0|29084.122200|Q
20260717|MPC|499707.200599|6697|853087.650556|Q
20260717|MPG|45909.268300|15147|84866.091720|Q
20260717|MPL|3519|1377|6385.819200|Q
20260717|MPLT|238551.246348|100|340662.972600|Q
20260717|MPLX|180460.562273|1400|1304340.091553|Q
20260717|MPLY|3503.923800|0|8681.959800|Q
20260717|MPRO|16006|0|21249.152200|Q
20260717|MPT|1274390.013968|11706|2152417.873206|Q
20260717|MPTI|66840.874485|0|109393.399533|Q
20260717|MPU|23105|0|73634.048267|Q
20260717|MPV|1450.644200|0|3180.369351|Q
20260717|MPWC|2|0|107.859000|Q
20260717|MPWR|141515.791026|57.500000|253996.646594|Q
20260717|MPWX|719|0|2627.262900|Q
20260717|MQ|199661.254118|700|336450.129228|Q
20260717|MQQQ|14406.453623|0|16577.472813|Q
20260717|MQY|47194.302637|5090|113654.811317|Q
20260717|MRA|34|0|60.722300|Q
20260717|MRAL|14353.141677|1664|22479.248263|Q
20260717|MRAM|246170.290665|25831.080031|490043.893486|Q
20260717|MRBK|9241|0|18412.199960|Q
20260717|MRCOU|5|0|95|Q
20260717|MRCP|6742|0|6742|Q
20260717|MRCY|122186.230259|0|328562.442088|Q
20260717|MRDN|8967|0|22491.720234|Q
20260717|MREO|99356|0|248015.527062|Q
20260717|MRGR|681|0|1026.715500|Q
20260717|MRK|2306039.838383|53046|4844869.978887|Q
20260717|MRKR|2427|0|19674.304520|Q
20260717|MRLN|399408.520262|222|629734.501964|Q
20260717|MRNA|1046159.834356|722|1853000.713290|Q
20260717|MRNO|36345|1576|105105.758862|Q
20260717|MRNOW|16798|16798|24047.815872|Q
20260717|MRNX|1303|319|2167.583005|Q
20260717|MRNY|34255.576275|116|88823.283644|Q
20260717|MRP|327362.130748|535|491652.395054|Q
20260717|MRSH|328266.757301|12|500550.834437|Q
20260717|MRSK|6644|0|14864.892120|Q
20260717|MRT|2564|0|4875.612264|Q
20260717|MRTN|80207.070523|0|110645.942514|Q
20260717|MRVI|370322.293751|0|900262.834082|Q
20260717|MRVL|4604134.279155|17055|12511156.601347|Q
20260717|MRVU|42033.496675|4952.015273|102105.985028|Q
20260717|MRVX|1179.870000|291|1661.990000|Q
20260717|MRX|203424.388415|748|379831.417478|Q
20260717|MS|827386.646948|420|2161080.646230|Q
20260717|MSA|41542.173803|0|63734.303119|Q
20260717|MSAI|10558|0|19380.104868|Q
20260717|MSB|3228.275120|0|7599.384890|Q
20260717|MSBI|58911.422013|0|69035.945235|Q
20260717|MSBIP|6|0|56.827100|Q
20260717|MSBT|81330.752411|0|115764.581955|Q
20260717|MSC|345.404821|300|2305.404821|Q
20260717|MSCI|129367.451574|4|254855.562140|Q
20260717|MSD|7625.887060|0|20068.548256|Q
20260717|MSDL|79597.488382|0|124968.583492|Q
20260717|MSEP|3|0|6|Q
20260717|MSEX|25150.222043|5|36674.952679|Q
20260717|MSFC|36|0|39.395500|Q
20260717|MSFD|47561.910960|0|167576.315582|Q
20260717|MSFL|172375.736365|0|372630.108378|Q
20260717|MSFO|15549.221645|0|55983.813859|Q
20260717|MSFT|2887721.192542|10506|9505565.468707|Q
20260717|MSFU|1011242.128550|16209|2250813.644130|Q
20260717|MSFW|2168.917839|0|4135.100025|Q
20260717|MSFX|11509.668525|0|65401.518569|Q
20260717|MSFY|518|0|4521.750400|Q
20260717|MSGE|37712.646023|0|142976.259931|Q
20260717|MSGM|1623.022902|0|2206.815230|Q
20260717|MSGS|50188.326166|0|78575.481079|Q
20260717|MSGY|6664|0|45068.120618|Q
20260717|MSI|247609.520843|24|368625.716980|Q
20260717|MSIF|47619.652620|300|129647.362337|Q
20260717|MSIX|4|0|8|Q
20260717|MSLC|17865.865653|0|38011.611953|Q
20260717|MSLE|22311.624155|0|26074.833297|Q
20260717|MSM|181682.537611|67|311557.434276|Q
20260717|MSMR|230|0|2019.768400|Q
20260717|MSN|59873|100|160276|Q
20260717|MSOS|551332.273222|600|1627289.227812|Q
20260717|MSOX|277494.613168|0|776751.768752|Q
20260717|MSpA|14077|0|39347.727900|Q
20260717|MSpE|10239|615|31001.631900|Q
20260717|MSpF|11142|0|30096.279400|Q
20260717|MSpI|37255|15|118672.189000|Q
20260717|MSpK|6022|0|22946.587900|Q
20260717|MSpL|3478|0|14431.523000|Q
20260717|MSpO|5553|0|34169.265100|Q
20260717|MSpP|9870|0|22360.454200|Q
20260717|MSpQ|24633|0|36797|Q
20260717|MSR|4|0|13.663100|Q
20260717|MSS|672|0|37898.800600|Q
20260717|MSSM|3326|0|6808.668772|Q
20260717|MSSS|42|0|3988.183100|Q
20260717|MSST|137|0|269.672300|Q
20260717|MST|14868.211500|0|26319.428732|Q
20260717|MSTB|2297|0|3385.736200|Q
20260717|MSTC|1|0|4|Q
20260717|MSTI|36.169833|0|60.973533|Q
20260717|MSTP|11043|0|27912.700742|Q
20260717|MSTQ|1344|0|1498.637100|Q
20260717|MSTR|1919505.137409|6136|4236737.379784|Q
20260717|MSTU|19972702.764142|25934|45898818.535838|Q
20260717|MSTW|108885.976518|0|172483.791685|Q
20260717|MSTX|979586.462258|16146|2434355.853978|Q
20260717|MSTY|301576.100937|113|476480.684835|Q
20260717|MSTZ|1755731.649841|2697|4264436.291595|Q
20260717|MT|455405.889936|1489|515955.576056|Q
20260717|MTA|114982.210302|0|184362.670028|Q
20260717|MTAL|216|0|255|Q
20260717|MTAL/WS|17|0|33|Q
20260717|MTB|309382.636893|208|413043.026969|Q
20260717|MTBA|19880|0|48535.469683|Q
20260717|MTBpH|33212|854|63321.910700|Q
20260717|MTBpJ|21975|3240|27605.188400|Q
20260717|MTBpK|6042|69|13691.303400|Q
20260717|MTC|3842.800000|0|5312.600000|Q
20260717|MTCH|485496.965053|1516|809542.059217|Q
20260717|MTD|19295.294900|0|35144.201580|Q
20260717|MTDR|493807.191928|593|683489.705652|Q
20260717|MTEK|723|0|12158.690494|Q
20260717|MTEN|47526|6389|117223.228273|Q
20260717|MTEX|2289|1|5553.389900|Q
20260717|MTG|291167.418669|53|690534.285611|Q
20260717|MTGP|456|0|1033.582000|Q
20260717|MTH|425230.251600|11|745601.001971|Q
20260717|MTLS|3888.458071|0|24591.273237|Q
20260717|MTN|170916.879597|11|207036.301169|Q
20260717|MTNB|104744|16088|229254.091434|Q
20260717|MTNE|3|0|100106|Q
20260717|MTNE/WS|1|0|8.693000|Q
20260717|MTR|1883.314400|0|6029.443300|Q
20260717|MTRA|3|0|6|Q
20260717|MTRN|38873.791976|0|70637.578186|Q
20260717|MTRX|14257.175223|0|51445.918328|Q
20260717|MTSG|64|0|566.983100|Q
20260717|MTSI|313753.754242|102|660086.153798|Q
20260717|MTUL|100|0|138.430800|Q
20260717|MTUM|689528.771797|4988|1033655.403224|Q
20260717|MTUS|58157.952082|0|138771.782274|Q
20260717|MTVA|17548|9|48843.587510|Q
20260717|MTW|19113.075928|0|49310.136504|Q
20260717|MTX|33071.917347|0|43211.803903|Q
20260717|MTYY|122|0|542.247434|Q
20260717|MTZ|353160.056620|644|838612.262779|Q
20260717|MU|15273827.632954|49728|29335430.236835|Q
20260717|MUA|14563.508804|2900|71716.165764|Q
20260717|MUB|438904.893269|4754|1410937.144827|Q
20260717|MUC|51761|3235|109490.565780|Q
20260717|MUD|1690481.799201|3550|4086173.438922|Q
20260717|MUFG|823091.643124|1999|1783174.889483|Q
20260717|MUJ|2812.163016|50|22947.468646|Q
20260717|MULL|2274024.742318|385532.212261|4633428.721652|Q
20260717|MULT|3|0|6.719800|Q
20260717|MUNB|3|0|6.381000|Q
20260717|MUNC|3|0|6|Q
20260717|MUND|1|0|2.918300|Q
20260717|MUNI|76352.207250|1819|145166.020623|Q
20260717|MUNX|426|0|1030|Q
20260717|MUNY|19849.891664|100|24231.529964|Q
20260717|MUR|296558.565255|518|414636.464944|Q
20260717|MUSA|39314.994805|0|86174.664098|Q
20260717|MUSE|10|0|17.411000|Q
20260717|MUSI|404|0|2260.323836|Q
20260717|MUSQ|36|0|55.379269|Q
20260717|MUST|32636.048685|0|73395.271655|Q
20260717|MUU|7281592.157185|1388198.678506|23810247.803353|Q
20260717|MUX|250598.579980|354|489189.719909|Q
20260717|MUYY|9652.258000|0|32424.941484|Q
20260717|MUZ|4141076.535116|205021.494298|8315115.781689|Q
20260717|MUZE|5|0|24808|Q
20260717|MVAL|61|0|390.158300|Q
20260717|MVBF|6671|0|7897.202149|Q
20260717|MVFD|1898|0|2692|Q
20260717|MVFG|10393|0|12283.764900|Q
20260717|MVIS|1117714.919300|9900|1779649.720635|Q
20260717|MVLL|442650.117130|74874|1427215.411660|Q
20260717|MVO|17971|4170|78162.667280|Q
20260717|MVPA|20|0|146.847200|Q
20260717|MVPL|336|0|344.036600|Q
20260717|MVRL|4146|0|8732.962900|Q
20260717|MVST|1480715.095778|70864|2737858.019823|Q
20260717|MVSTW|14069|2030|18075|Q
20260717|MVV|737|0|1924.955996|Q
20260717|MWA|250942.484826|12|357396.588587|Q
20260717|MWC|55633.213915|3384|87397.052127|Q
20260717|MWG|547|0|638.952000|Q
20260717|MWH|836789.011819|301|1028869.250420|Q
20260717|MWHS|4|0|141.034100|Q
20260717|MWYN|23415|5748|39046.000000|Q
20260717|MX|117132.764038|1999|337766.976202|Q
20260717|MXC|876|0|3880.794407|Q
20260717|MXCT|44263.281310|0|238266.742278|Q
20260717|MXE|519.189475|0|4513.820875|Q
20260717|MXF|11637.621971|47|42227.130734|Q
20260717|MXI|570.188245|0|1490.771556|Q
20260717|MXL|375869.634851|21555.491534|1686919.935727|Q
20260717|MYCF|21|0|2783.196700|Q
20260717|MYCH|252071|0|283101.337900|Q
20260717|MYCI|65|0|2064.992100|Q
20260717|MYCJ|133|0|1205.032300|Q
20260717|MYCK|880|0|1750.161300|Q
20260717|MYCM|881|0|1657.465800|Q
20260717|MYCO|881|0|885.796600|Q
20260717|MYE|49951|0|126871.299122|Q
20260717|MYFW|8375|0|10598.662900|Q
20260717|MYGN|66809.469731|300|154424.649501|Q
20260717|MYHA|119|0|125.997600|Q
20260717|MYHC|120|0|124|Q
20260717|MYHD|424|0|462|Q
20260717|MYHE|1|0|36|Q
20260717|MYI|69046|0|160512.688044|Q
20260717|MYLD|1001.297720|0|1664.152220|Q
20260717|MYMF|2|0|6.753300|Q
20260717|MYMG|1|0|108|Q
20260717|MYMH|1|0|108.935000|Q
20260717|MYMI|1|0|6.502000|Q
20260717|MYN|39664.099601|0|96466.538201|Q
20260717|MYND|273|0|554.887918|Q
20260717|MYO|148369.992561|6159|574445.460097|Q
20260717|MYPS|18598.977300|0|209116.658268|Q
20260717|MYRG|50023.086128|0|92913.636858|Q
20260717|MYSE|70462|0|125856.774000|Q
20260717|MYSZ|6158|0|42269|Q
20260717|MYX|3|0|6|Q
20260717|MYY|504|0|858.761816|Q
20260717|MZTI|74219.201015|0|131802.638834|Q
20260717|MZZ|600|0|604.544300|Q
20260717|NA|8746.964829|426|16997.548980|Q
20260717|NAAS|950.303398|0|3404.442788|Q
20260717|NABL|317624.628925|150|424260.272665|Q
20260717|NAC|90529.677133|0|211587.610010|Q
20260717|NACP|747.170239|0|1342.623242|Q
20260717|NAD|166850.503205|0|282885.619205|Q
20260717|NAGE|109096.349723|156|207456.135894|Q
20260717|NAII|319|0|1522.998188|Q
20260717|NAIL|236384.229187|3973|544982.654279|Q
20260717|NAK|830797.665652|4461|2269031.005833|Q
20260717|NAKA|54130.846652|0|71899.539081|Q
20260717|NAMI|1887|0|6124|Q
20260717|NAMM|46710.682307|574|84699.873325|Q
20260717|NAMS|194162.723409|0|311602.794804|Q
20260717|NAN|18439.891296|0|30348.873546|Q
20260717|NANC|1979.601520|0|7051.905243|Q
20260717|NANR|9877.992700|0|14157.692652|Q
20260717|NAPR|687|0|3125.890400|Q
20260717|NASA|546095.470902|1165|943705.385479|Q
20260717|NAT|509898.978661|1311|1006026.629181|Q
20260717|NATH|11198.199381|0|20219.507628|Q
20260717|NATL|63441.565610|0|133286.428719|Q
20260717|NATO|3537.679571|0|6435.464602|Q
20260717|NATR|18371.676213|0|46580.363566|Q
20260717|NAUG|128|0|8445|Q
20260717|NAUT|135293.118931|0|256199.539438|Q
20260717|NAVI|86366.964933|356|142506.629515|Q
20260717|NAVN|286124.381342|2986|779294.879947|Q
20260717|NAZ|3513|0|29088.112400|Q
20260717|NB|481921.281699|14467|1298328.474244|Q
20260717|NBB|8268|0|21259.208553|Q
20260717|NBBK|47069.468933|0|69989.795870|Q
20260717|NBCE|31.264700|0|390.889300|Q
20260717|NBCM|79749.176841|345|90494.081349|Q
20260717|NBCR|1049|0|11471.695100|Q
20260717|NBDS|432|0|453.077470|Q
20260717|NBET|1909|0|3257.564400|Q
20260717|NBFC|1900|0|4035.281887|Q
20260717|NBFR|3|0|49.902800|Q
20260717|NBGX|5|0|8.611800|Q
20260717|NBH|5458|0|27125.354658|Q
20260717|NBHC|80811.107261|320|105180.104401|Q
20260717|NBIC|811|199|1206.873000|Q
20260717|NBIE|11472|0|25210.886000|Q
20260717|NBIG|393477.342392|53678.317854|1008623.480574|Q
20260717|NBIL|669412.688107|77517|1298827.275183|Q
20260717|NBIS|4973408.951035|335199.308719|9826412.420331|Q
20260717|NBIX|199540.578183|91|267749.535272|Q
20260717|NBIZ|632699.325500|42431|1643549.060432|Q
20260717|NBJP|12414|0|12826.976900|Q
20260717|NBN|19366.616696|11|27477.263399|Q
20260717|NBOS|8074|0|23418.211356|Q
20260717|NBP|38597.992476|0|58316.022099|Q
20260717|NBR|54685.497492|40|75544.397035|Q
20260717|NBRG|3.594594|0|15.189188|Q
20260717|NBSD|62152|0|129561.962900|Q
20260717|NBSM|974|0|1732.996000|Q
20260717|NBTB|194820.825101|19|226876.044979|Q
20260717|NBTR|1872|0|2078.023000|Q
20260717|NBTX|32172.638630|147|48869.721118|Q
20260717|NBXG|132648.056571|8|227448.502219|Q
20260717|NC|1129.800052|0|1997.714752|Q
20260717|NCA|9117|0|18309.364600|Q
20260717|NCDL|36358.632372|100|75916.431455|Q
20260717|NCEL|1828|0|7142.154749|Q
20260717|NCEW|8|0|10|Q
20260717|NCI|20719.118644|0|48531.241334|Q
20260717|NCIQ|1588.584525|0|3739.164090|Q
20260717|NCLH|2099408.046618|12102|3469455.894272|Q
20260717|NCLO|3186.006300|0|11060.300820|Q
20260717|NCMI|56918.163714|6|79410.163641|Q
20260717|NCNA|12787|7743|21259.104817|Q
20260717|NCNO|354341.143626|20695|756101.409357|Q
20260717|NCPB|2801.040330|0|3198.560430|Q
20260717|NCPL|2362|0|29887.092404|Q
20260717|NCRA|9774|0|41332.475732|Q
20260717|NCSM|210|0|629.885600|Q
20260717|NCT|14975|0|21022.128300|Q
20260717|NCTY|10424.950730|0|37886.631282|Q
20260717|NCV|71821.303038|400|103423.353848|Q
20260717|NCVpA|2|0|588.948100|Q
20260717|NCZ|39143.124444|236|66456.692241|Q
20260717|NCZpA|127|0|917.210400|Q
20260717|NDAA|3|0|6.185100|Q
20260717|NDAQ|372750.937169|24|925292.413387|Q
20260717|NDEC|591|0|816.249400|Q
20260717|NDIA|503|0|1010.952330|Q
20260717|NDIV|4115.704706|0|4808.313260|Q
20260717|NDLS|1619.786478|2|6567.687156|Q
20260717|NDMO|13381|0|39938.033858|Q
20260717|NDRA|8950|0|20443.022857|Q
20260717|NDSN|90611.829532|11|126878.955243|Q
20260717|NE|352169.029400|108|400266.664534|Q
20260717|NEA|116480.735700|0|348986.728050|Q
20260717|NEAR|138415.273001|0|228698.735249|Q
20260717|NEBX|447177.963519|62521.317594|1052499.376607|Q
20260717|NECB|6863.473145|0|15345.249795|Q
20260717|NEE|1796693.477381|2194|3038880.948725|Q
20260717|NEEpN|19615.074900|1868|41833.139860|Q
20260717|NEEpS|13363|0|64440|Q
20260717|NEEpT|4418|0|6125.759000|Q
20260717|NEEpU|16568|0|50773.812500|Q
20260717|NEEpV|4571|0|32087.461200|Q
20260717|NEEpW|12586|0|24267.541300|Q
20260717|NEGG|11578.056454|68|21487.659502|Q
20260717|NEHI|10705.233095|0|24873.641434|Q
20260717|NELS|2|0|161.700000|Q
20260717|NEM|637677.014255|752|4017422.987003|Q
20260717|NEMD|1392|0|2414.709200|Q
20260717|NEMG|84|0|142.782000|Q
20260717|NEN|7|0|7.204800|Q
20260717|NEO|2871720.668485|19|4007710.256802|Q
20260717|NEOG|339595.719304|0|667907.719953|Q
20260717|NEON|12451.790300|0|50574.011346|Q
20260717|NEOV|239787|0|471581.371023|Q
20260717|NEOVW|141|0|364|Q
20260717|NEPH|197.267379|0|1539.698579|Q
20260717|NERD|10|0|623.188688|Q
20260717|NERV|57234.654390|7|68056.116023|Q
20260717|NESR|233521.962489|873|681775.154589|Q
20260717|NET|460640.598109|1280|1080519.292345|Q
20260717|NETG|18196|113|45345.188997|Q
20260717|NETL|5576.283771|0|7950.728689|Q
20260717|NEU|23684.385020|6|35688.279962|Q
20260717|NEUP|1952|0|14650.108191|Q
20260717|NEWP|191832.679862|0|476309.992537|Q
20260717|NEWT|43824.941980|0|58149.909882|Q
20260717|NEWTG|1237|0|1738|Q
20260717|NEWTH|930|0|8194.088000|Q
20260717|NEWTI|1452|0|1452.886400|Q
20260717|NEWTO|3|0|161|Q
20260717|NEWTP|1441|0|1445.117500|Q
20260717|NEXA|68964.691361|5666|245666.590251|Q
20260717|NEXM|7904.382802|0|18110.580972|Q
20260717|NEXN|92260.062896|3700|226238.361557|Q
20260717|NEXR|33761|0|117382.927622|Q
20260717|NEXRW|9900|0|9900|Q
20260717|NEXT|344509.822702|2159|765219.255392|Q
20260717|NFBK|56272.419579|0|104276.294665|Q
20260717|NFE|421797|119220|1065323.395410|Q
20260717|NFEB|120|0|659|Q
20260717|NFG|210563.033414|0|294601.308144|Q
20260717|NFGC|140719.631081|0|554349.310439|Q
20260717|NFJ|54838|900|142131.127387|Q
20260717|NFLP|2870.851000|893|3498.700500|Q
20260717|NFLT|39466.579472|0|48216.915172|Q
20260717|NFLU|381733.434597|39037.677528|509504.719390|Q
20260717|NFLW|7712.081300|1816|10406.228005|Q
20260717|NFLX|20258454.824622|1786695.717472|62507644.011429|Q
20260717|NFLY|26765.905611|7896.161014|120133.718525|Q
20260717|NFRA|9249.555707|46|18184.496238|Q
20260717|NFRX|44|0|59.458112|Q
20260717|NFTY|798.349012|0|4189.229091|Q
20260717|NFX|933|10|1755|Q
20260717|NFXL|1023593.002024|231362.680711|1680415.152902|Q
20260717|NFXS|22893.210000|0|109101.916394|Q
20260717|NG|646410.696657|21|1234697.128697|Q
20260717|NGEN|370121.875624|0|525185.999547|Q
20260717|NGG|76006.545819|0|269212.786257|Q
20260717|NGHT|296|0|610.029600|Q
20260717|NGIF|13|0|16.006000|Q
20260717|NGL|9921|0|22872.533241|Q
20260717|NGLpB|1575|0|5086.724500|Q
20260717|NGLpC|833|0|1727.010700|Q
20260717|NGNE|83493.761400|0|120462.246215|Q
20260717|NGS|12917.373041|0|31593.713010|Q
20260717|NGVC|22852.910727|0|40008.933885|Q
20260717|NGVT|44621.721780|0|97079.483782|Q
20260717|NHC|42639.241756|0|48630.697600|Q
20260717|NHI|102079.599733|0|132966.548361|Q
20260717|NHIC|4504|0|259796.846100|Q
20260717|NHICW|1|1|1101.342222|Q
20260717|NHIV|9|0|18|Q
20260717|NHP|158213.571757|0|190727.302459|Q
20260717|NHPAP|952|0|1215.303500|Q
20260717|NHPBP|43|0|720.391200|Q
20260717|NHS|11510|0|101231.201909|Q
20260717|NHTC|2408|0|11195.905166|Q
20260717|NHYB|3|0|7.570021|Q
20260717|NHYM|1996.022800|0|6199.348200|Q
20260717|NI|692179.362058|386|1723920.590907|Q
20260717|NIC|39242.530983|302|46888.635215|Q
20260717|NICE|143186.090804|1000|178118.483072|Q
20260717|NICM|3.324839|0|6159.017963|Q
20260717|NICO|1050|0|1156|Q
20260717|NIE|19590.985855|0|36090.875805|Q
20260717|NIHI|10126.185129|0|20821.453774|Q
20260717|NIKL|6892.077549|0|30932.435279|Q
20260717|NIM|601|0|665.372000|Q
20260717|NINE|4198|0|8482.090109|Q
20260717|NIO|4706951.030330|12289|11934427.916882|Q
20260717|NIOBW|3|0|121.212000|Q
20260717|NIOG|2672|0|9676.052800|Q
20260717|NIPG|2067.220750|1|7313.547416|Q
20260717|NIQ|150132.914113|164|335297.156173|Q
20260717|NISM|3|0|6|Q
20260717|NITE|1.410284|0|9.122984|Q
20260717|NIU|60023.563015|0|127233.731996|Q
20260717|NIVF|7846|0|51027.632462|Q
20260717|NIXT|226.738417|0|397.839517|Q
20260717|NIXX|164619.605576|47553|331620.084534|Q
20260717|NJAN|67|0|4235.500000|Q
20260717|NJNK|403|0|3003.398280|Q
20260717|NJR|135772.613370|199|183739.528414|Q
20260717|NJUL|19401|0|21479.953900|Q
20260717|NJUN|2645|0|5087.352600|Q
20260717|NKE|3590382.173707|9182|6345460.872792|Q
20260717|NKLR|79485.898389|3110|131551.838319|Q
20260717|NKSH|3983|0|6475.325494|Q
20260717|NKTR|113723.014381|0|233806.393877|Q
20260717|NKTX|82086.820469|0|139913.927705|Q
20260717|NKX|6345|100|53050.628001|Q
20260717|NL|5334.168053|0|9611.300689|Q
20260717|NLOP|19970.030743|0|33143.024559|Q
20260717|NLR|57974.777290|0|276115.202743|Q
20260717|NLSI|109|0|215.801300|Q
20260717|NLY|1629336.270226|18332|2548031.289897|Q
20260717|NLYpF|7632|0|15501.069700|Q
20260717|NLYpG|2296|0|7246.972700|Q
20260717|NLYpI|11234.848800|0|22939.694800|Q
20260717|NLYpJ|3739|0|7205.130200|Q
20260717|NMAD|80879.878252|15355|155938.885158|Q
20260717|NMAI|25506.533132|0|99410.854788|Q
20260717|NMAR|564|0|724|Q
20260717|NMAX|80823.499244|1742|146845.075523|Q
20260717|NMAY|1009|0|5712.548700|Q
20260717|NMB|31|0|481.580390|Q
20260717|NMBL|4485|0|4488.562100|Q
20260717|NMCO|37613.306677|0|61572.353582|Q
20260717|NMFC|145135.161330|0|179399.132866|Q
20260717|NMFCZ|583|375|1374.630600|Q
20260717|NMG|104430.156116|0|172117.956333|Q
20260717|NMI|13654|0|19579.924200|Q
20260717|NMIH|75815.791888|3|126000.003196|Q
20260717|NML|21911.346951|0|63257.276881|Q
20260717|NMM|14959.875892|0|34387.743262|Q
20260717|NMR|149113.595767|0|238605.607217|Q
20260717|NMRA|143636.394234|0|350150.710499|Q
20260717|NMRK|227374.973244|0|443793.914915|Q
20260717|NMS|14|0|5766.968234|Q
20260717|NMT|710|0|8914.138200|Q
20260717|NMTC|11628|0|25828.511309|Q
20260717|NMZ|93890.935524|935|205563.507194|Q
20260717|NN|836352.195613|28809|2823242.373000|Q
20260717|NNBR|344948.307710|45980|727585.726379|Q
20260717|NNDM|717007.531869|7468|1052353.771001|Q
20260717|NNE|495285.964582|24569.688295|876410.609164|Q
20260717|NNI|17200.128173|0|27529.576076|Q
20260717|NNN|295250.302754|628|599734.386515|Q
20260717|NNNN|4417.339463|191|16472.402410|Q
20260717|NNOV|477|0|999.448200|Q
20260717|NNOX|281270.774055|562|433227.160700|Q
20260717|NNVC|42222.311476|100|85823.142500|Q
20260717|NNY|9|0|3185.168300|Q
20260717|NOA|7141|0|27249.389450|Q
20260717|NOAH|9600.562429|0|25755.302761|Q
20260717|NOBL|252605.274477|0|389934.690490|Q
20260717|NOC|166728.653437|13|358798.457052|Q
20260717|NOCT|187|0|1903.841384|Q
20260717|NODE|2373.213558|0|2816.233230|Q
20260717|NODK|1629|0|4023.778700|Q
20260717|NOEM|104|0|118|Q
20260717|NOEMW|6125|0|82717.727397|Q
20260717|NOEQ|3|0|3|Q
20260717|NOG|670583.232566|99|1022745.850704|Q
20260717|NOK|11494175.877258|11248|36835645.323390|Q
20260717|NOMA|386|0|3504.282400|Q
20260717|NOMD|133445.195016|2010|354967.407790|Q
20260717|NORW|13219.386270|0|54288.394404|Q
20260717|NOV|391213.466164|671|599058.810648|Q
20260717|NOVP|7962|0|7965|Q
20260717|NOVT|50201.898909|11|121022.611388|Q
20260717|NOVTU|220|0|240|Q
20260717|NOVZ|3|0|56.584900|Q
20260717|NOW|2425883.298337|11951|5418257.979165|Q
20260717|NOWL|2716283.406318|586441.126338|5909399.923923|Q
20260717|NOWX|2|0|5|Q
20260717|NP|130960.774099|0|201427.724661|Q
20260717|NPAC|35|0|353|Q
20260717|NPB|14771.067470|0|36255.995340|Q
20260717|NPCE|9614.858286|0|25130.101633|Q
20260717|NPCT|28041|0|46476.965255|Q
20260717|NPFD|12090.925853|0|46611.060753|Q
20260717|NPFE|4125|0|31433.189000|Q
20260717|NPFI|10865|0|13905.481400|Q
20260717|NPK|11017.181114|0|17960.012431|Q
20260717|NPKI|86577.705778|50|177240.882851|Q
20260717|NPO|40953.470837|3|80422.008886|Q
20260717|NPT|1688|101|7704.320363|Q
20260717|NPV|753|0|12564.050000|Q
20260717|NPWR|75650.429937|0|138790.760577|Q
20260717|NQLT|1000|0|1004.247500|Q
20260717|NRC|7629.911600|0|12168.064338|Q
20260717|NRDS|76179.492754|1|112444.265064|Q
20260717|NRDY|291512|0|349283.993011|Q
20260717|NREF|13706.845796|0|17569.089058|Q
20260717|NREFpA|5024|0|8552.722600|Q
20260717|NRG|240568.233733|814|853332.898917|Q
20260717|NRGD|9317.204749|0|24460.832415|Q
20260717|NRGU|43776.001783|0|72275.756666|Q
20260717|NRGV|958072.369965|100|1200414.550152|Q
20260717|NRIM|27038.142704|0|39301.481145|Q
20260717|NRIX|139144.977238|200|237472.334604|Q
20260717|NRK|55308.349800|0|147088.970810|Q
20260717|NRO|86419.739615|130|190226.694265|Q
20260717|NRP|1991.102769|0|7838.227948|Q
20260717|NRSH|38|0|101.183638|Q
20260717|NRSN|8238|0|22152|Q
20260717|NRT|11801|0|22352.614219|Q
20260717|NRUC|2264|0|6957.859700|Q
20260717|NRXP|80668.649245|1163|196169.020682|Q
20260717|NRXS|7819.949472|0|16880.286649|Q
20260717|NSA|135096.387126|0|717438.875169|Q
20260717|NSApA|4692|0|14578.182800|Q
20260717|NSApB|10|0|905.211700|Q
20260717|NSC|162824.498869|0|369114.550671|Q
20260717|NSCI|139.729314|0|316.001214|Q
20260717|NSEP|590|0|736.238400|Q
20260717|NSI|103|0|374.145600|Q
20260717|NSIG|3|0|8.960800|Q
20260717|NSIT|51185.762585|17|138274.691130|Q
20260717|NSIV|18.968253|0|24.611853|Q
20260717|NSLR|72839.172785|2037|161715.158954|Q
20260717|NSP|110167.204238|100|173990.152519|Q
20260717|NSPR|1856|0|4217.445200|Q
20260717|NSRX|436|0|4470.559616|Q
20260717|NSSC|37719.715835|0|74681.223132|Q
20260717|NSTS|3.072416|0|32.072416|Q
20260717|NSYS|7730.350631|0|13753.658231|Q
20260717|NTAL|78|0|81|Q
20260717|NTAP|510472.121383|254|840724.973199|Q
20260717|NTB|29050.653375|0|47637.087200|Q
20260717|NTCL|15531|0|32952.101823|Q
20260717|NTCT|100194.948010|200|187163.409997|Q
20260717|NTES|235379.145651|0|308213.172909|Q
20260717|NTGR|48530.237676|0|71864.027015|Q
20260717|NTHI|22672.850679|285|31630.867700|Q
20260717|NTIC|86.242422|0|535.692594|Q
20260717|NTIP|39541.641638|1000|44533.521378|Q
20260717|NTLA|1168154.047086|55797.784354|1630116.674578|Q
20260717|NTNX|534218.619614|65|784752.509925|Q
20260717|NTR|283058.907102|114|548899.486257|Q
20260717|NTRA|155839.319072|193|399270.206954|Q
20260717|NTRB|4605.327868|0|5904.415368|Q
20260717|NTRL|398|0|579.808700|Q
20260717|NTRP|84272.573037|3020|171168.817003|Q
20260717|NTRS|201535.779290|26|386140.634478|Q
20260717|NTRSO|15593.223600|0|27598.351700|Q
20260717|NTSD|991.576166|0|2289.749827|Q
20260717|NTSE|153.656023|0|1835.066560|Q
20260717|NTSI|766.599621|0|2786.256582|Q
20260717|NTSK|991151.993248|229553|1544626.521891|Q
20260717|NTST|203205.460634|0|465665.263741|Q
20260717|NTSX|7545.877370|0|14827.878845|Q
20260717|NTWK|428|414|2294.183468|Q
20260717|NTZ|3|0|265.980000|Q
20260717|NU|39079953.659161|35193|86346019.802644|Q
20260717|NUAG|211.047986|4|1228.702436|Q
20260717|NUAI|1272480.789264|73425.147427|2427737.853968|Q
20260717|NUAIW|1108|13|2452|Q
20260717|NUBD|7024.045526|0|34405.888056|Q
20260717|NUCL|100199.471042|0|207885.074055|Q
20260717|NUCLW|765|610|3939|Q
20260717|NUDG|3|0|26|Q
20260717|NUDM|8126.532800|0|17880.016890|Q
20260717|NUDV|6|0|1668.302827|Q
20260717|NUE|226672.520617|0|435079.673965|Q
20260717|NUEM|18524.433200|0|25831.788008|Q
20260717|NUG|517|0|3396.776545|Q
20260717|NUGO|6214.386655|0|6656.776655|Q
20260717|NUGT|89865.276784|0|300786.809568|Q
20260717|NUGY|387|0|1920.588600|Q
20260717|NUHY|11078.533427|0|11448.400937|Q
20260717|NUIF|2|0|5|Q
20260717|NUKX|945.583800|0|2071.291300|Q
20260717|NUKZ|8667.636299|384|56778.681077|Q
20260717|NULC|36|0|47.997000|Q
20260717|NULG|18921.337023|0|40541.869657|Q
20260717|NULV|25190|0|80358.897478|Q
20260717|NUMG|2000|0|4248.342307|Q
20260717|NUMI|449|0|2374.544442|Q
20260717|NUMV|4539|0|26268.630250|Q
20260717|NURE|368|0|1595.230867|Q
20260717|NUS|101941.120747|1|154457.705776|Q
20260717|NUSA|40.043280|0|443.270780|Q
20260717|NUSB|0.039635|0|109.464935|Q
20260717|NUSC|74325.751952|0|82166.580892|Q
20260717|NUTX|26321.282854|0|34793.615492|Q
20260717|NUV|74126|0|190326.564744|Q
20260717|NUVB|491136.071605|881|924376.402614|Q
20260717|NUW|4268.867500|0|26491.590500|Q
20260717|NUWE|9459|519|15679.109707|Q
20260717|NVA|35113.568016|3739|113569.928095|Q
20260717|NVA/WS|200|0|300|Q
20260717|NVAX|330279.178203|0|744905.816338|Q
20260717|NVBT|3|0|53|Q
20260717|NVBU|14|0|969|Q
20260717|NVC|5|0|96|Q
20260717|NVCR|96434.760205|613|251794.736235|Q
20260717|NVCT|62685.053561|0|177185.661819|Q
20260717|NVD|8941924.433921|0|34642235.756189|Q
20260717|NVDA|20785136.723167|85150|50919587.628730|Q
20260717|NVDB|7242|0|14073.299110|Q
20260717|NVDD|18680|2|62993.146285|Q
20260717|NVDG|68129.286697|2686|128815.171024|Q
20260717|NVDL|2133721.994824|75531|4481802.516291|Q
20260717|NVDQ|176357|0|686879.192633|Q
20260717|NVDS|77640.354120|0|126638.561012|Q
20260717|NVDU|80953.842273|423|176207.874671|Q
20260717|NVDW|9193.252762|0|18638.490486|Q
20260717|NVDX|767455.602036|8219|1372930.363288|Q
20260717|NVDY|680440.821803|248|1422884.573629|Q
20260717|NVEC|31014.637390|0|39811.367700|Q
20260717|NVG|135051.659637|0|207800.307742|Q
20260717|NVGS|30994|0|118778.464160|Q
20260717|NVII|21936.962081|0|47884.741124|Q
20260717|NVIR|3|0|119.832485|Q
20260717|NVIT|669.604500|0|1380.932400|Q
20260717|NVMI|112656.609170|0|204301.112087|Q
20260717|NVNI|16473|125|36382.709499|Q
20260717|NVNO|790|0|1121.270614|Q
20260717|NVO|1800745.306240|11033|3392949.939947|Q
20260717|NVOC|72|0|75|Q
20260717|NVOH|585.163600|100|722.446893|Q
20260717|NVOX|31191.033100|171|76654.387731|Q
20260717|NVPS|208.684200|0|799.758300|Q
20260717|NVR|8740.728364|5|11942.871170|Q
20260717|NVRI|47766.769502|6|78414.334736|Q
20260717|NVS|248490.843976|266|1530059.814116|Q
20260717|NVST|447462.323210|4748|658135.294131|Q
20260717|NVT|339372.653334|662|792749.460793|Q
20260717|NVTC|3360|2460|3460|Q
20260717|NVTS|1464517.133866|161965.755166|5562678.237028|Q
20260717|NVTX|41999.246400|5124|84975.504979|Q
20260717|NVVE|505152.928500|85043.987600|857809.683102|Q
20260717|NVX|14246|0|48891.043236|Q
20260717|NVYY|37225.437597|0|62502.014876|Q
20260717|NWAX|5888.945940|0|14438.945940|Q
20260717|NWAX/U|2251|0|9616.663700|Q
20260717|NWAX/WS|2400|0|9584|Q
20260717|NWBI|202904.156379|0|252561.145419|Q
20260717|NWE|62723.210993|0|97491.025732|Q
20260717|NWFL|3035|0|5831.828700|Q
20260717|NWG|422195.862053|224|904608.978900|Q
20260717|NWGL|119504|0|176527|Q
20260717|NWL|1744057.564394|4927|2889341.615811|Q
20260717|NWN|57652.223024|0|75547.867669|Q
20260717|NWPX|19059.935053|54|42022.668511|Q
20260717|NWS|131570.387078|0|200311.403172|Q
20260717|NWSA|399156.350499|0|724760.428448|Q
20260717|NWTG|2786|58|20615.641625|Q
20260717|NX|86211.715590|0|93509.717120|Q
20260717|NXB|1116.474059|0|18073.540759|Q
20260717|NXDR|292311.061007|1312|780459.114637|Q
20260717|NXDT|51549|0|72705.876655|Q
20260717|NXDTpA|404|0|975.712400|Q
20260717|NXE|981099.407418|5|2177593.943268|Q
20260717|NXG|49328.806564|0|99157.558714|Q
20260717|NXGL|33889.373400|0|97726.100000|Q
20260717|NXGLW|1|1|4|Q
20260717|NXL|58373|0|147295.220370|Q
20260717|NXP|31002|0|45192.944175|Q
20260717|NXPG|3|0|511.627000|Q
20260717|NXPI|442331.885843|255|849727.303814|Q
20260717|NXPL|902|137|5540.337189|Q
20260717|NXPX|37|0|690.558700|Q
20260717|NXRT|47728.597206|0|66491.597866|Q
20260717|NXST|65753.732665|0|91514.460182|Q
20260717|NXT|510622.008936|40|842394.730157|Q
20260717|NXTC|100900.609220|20190.447800|250674.758251|Q
20260717|NXTE|599|0|2546.333000|Q
20260717|NXTG|224.563080|0|2130.280500|Q
20260717|NXTI|3|0|3.725800|Q
20260717|NXTS|3278|0|9942.367235|Q
20260717|NXTT|36823.328684|2595|93700.669073|Q
20260717|NXUS|408|0|912.316601|Q
20260717|NXXT|3939496.737600|511327|5775573.687995|Q
20260717|NYAX|475|0|2192.276200|Q
20260717|NYC|679|0|2326|Q
20260717|NYF|34917.022263|23|48717.009750|Q
20260717|NYM|7874|0|19695.046100|Q
20260717|NYNY|93|0|95.703000|Q
20260717|NYSX|29.206310|0|815.506737|Q
20260717|NYT|325251.934311|1|413756.238557|Q
20260717|NYXH|24836.991181|0|47450.682957|Q
20260717|NYYY|45|0|49.385700|Q
20260717|NZAC|1404.727815|0|1941.938436|Q
20260717|NZF|68008.860801|100|243677.949783|Q
20260717|O|921883.333583|517|2433291.114928|Q
20260717|OABI|83160.749408|0|157743.710679|Q
20260717|OABIW|35|0|80|Q
20260717|OACC|4|0|24|Q
20260717|OACCW|1|0|815.632554|Q
20260717|OACP|33725.044208|0|53330.610128|Q
20260717|OAEM|917.298420|0|3248.206701|Q
20260717|OAIM|8877.653665|0|11382.101006|Q
20260717|OAKG|367|0|373.360580|Q
20260717|OAKI|41|0|1484.824200|Q
20260717|OAKM|36685.876323|100|56733.346013|Q
20260717|OAKpA|1339|0|6210.097500|Q
20260717|OAKpB|6291|0|6492.308200|Q
20260717|OALC|6413.314516|0|14234.966645|Q
20260717|OARK|5117.779565|0|7664.271302|Q
20260717|OASC|1100|0|3659.405388|Q
20260717|OBA|3|0|6.487410|Q
20260717|OBAI|255569|29228|378659.343869|Q
20260717|OBDC|607623.697219|4026|1449595.711540|Q
20260717|OBE|162597.357497|19|307005.374879|Q
20260717|OBIL|4443.671200|0|12910.307900|Q
20260717|OBIO|47282.292019|316|62434.439446|Q
20260717|OBK|29062.744350|0|60736.748920|Q
20260717|OBND|896|0|2058.149349|Q
20260717|OBOR|43.272400|0|91.818100|Q
20260717|OBT|3116.212145|0|7422.322711|Q
20260717|OBTC|760.048520|0|1867.594520|Q
20260717|OC|279590.057340|100|387180.464592|Q
20260717|OCC|43034.300381|7558|68513.873794|Q
20260717|OCCI|77017.408069|0|187255.636849|Q
20260717|OCCIM|3|0|23.342800|Q
20260717|OCDB|3|0|6|Q
20260717|OCFC|206570.679944|825|263519.272852|Q
20260717|OCG|3191|0|8299.585091|Q
20260717|OCGN|1020565.543871|1638|1646917.321237|Q
20260717|OCIO|28|0|36.526138|Q
20260717|OCS|70190.554119|0|111476.794991|Q
20260717|OCSAW|900|0|2500|Q
20260717|OCSL|114510.717721|0|221132.110871|Q
20260717|OCTB|1460|0|1463|Q
20260717|OCTH|1294|0|5961.024500|Q
20260717|OCTJ|2455|0|5134.451000|Q
20260717|OCTM|3|0|663.054200|Q
20260717|OCTP|7029|0|7032|Q
20260717|OCTT|5|0|28.474500|Q
20260717|OCTU|3|0|635|Q
20260717|OCTV|196319.999698|11174|328337.519480|Q
20260717|OCTW|1254|0|6632.509000|Q
20260717|OCTZ|14|0|173.254700|Q
20260717|OCUL|251255.109400|20460|447493.457018|Q
20260717|ODC|12972.029571|0|20980.214924|Q
20260717|ODD|134678.311043|0|224395.860620|Q
20260717|ODDZ|3|0|56.598745|Q
20260717|ODFL|251870.390432|24|464195.031474|Q
20260717|ODHY|3|0|6.014000|Q
20260717|ODTE|803|0|1962.819600|Q
20260717|ODTX|59006|0|83128.831695|Q
20260717|ODV|438565.437578|9|1043797.010631|Q
20260717|ODYS|34.201005|0|1495.711700|Q
20260717|OEC|45320|0|115475.682630|Q
20260717|OEF|55213.715506|200|139237.074437|Q
20260717|OEFA|1|0|763.815747|Q
20260717|OEI|572|0|1619.520000|Q
20260717|OESX|6720.394562|0|12765.300530|Q
20260717|OFAL|82132|14100|427432.402900|Q
20260717|OFG|54510.469807|78|93773.350190|Q
20260717|OFIX|81224.883130|0|111582.980157|Q
20260717|OFLX|7049.232034|0|11243.654864|Q
20260717|OFRM|69236.357941|97|116288.202812|Q
20260717|OFS|7090.605065|0|27402.674170|Q
20260717|OGC|66308.268062|0|111029.671147|Q
20260717|OGCP|21|0|71.116100|Q
20260717|OGE|183296.803909|6|296201.592996|Q
20260717|OGEN|2695|0|26035.609139|Q
20260717|OGI|269564.192292|1|394685.656939|Q
20260717|OGIG|303|0|5551.752507|Q
20260717|OGN|212999.818006|0|501391.249203|Q
20260717|OGS|108858.333057|0|158753.034739|Q
20260717|OGSP|1|0|7.130000|Q
20260717|OHAC|5|0|5|Q
20260717|OHI|447726.193704|96|708927.699139|Q
20260717|OI|330937.438400|334|1045572.366089|Q
20260717|OIA|21517.289300|0|39558.226640|Q
20260717|OIH|26870.580994|315|56843.482966|Q
20260717|OII|100460.248130|4|197862.938473|Q
20260717|OILD|5547.029685|0|8397.774309|Q
20260717|OILK|29957.343932|0|62846.269012|Q
20260717|OILT|3.712900|0|981.651400|Q
20260717|OILU|51619.241365|0|84742.576272|Q
20260717|OIM|2|0|8|Q
20260717|OIMAW|2|0|2.855009|Q
20260717|OIO|4431.375296|767|22739.258955|Q
20260717|OIS|90260.554208|277|166423.597681|Q
20260717|OKE|743876.760118|145|1010413.498194|Q
20260717|OKLL|2843583.972432|534725.471982|5965465.320253|Q
20260717|OKLO|1590520.966331|153543.391553|3443093.554711|Q
20260717|OKLS|17434|0|62706.807875|Q
20260717|OKTA|410119.486873|4167|1154996.198025|Q
20260717|OKTG|3470|0|5779.360000|Q
20260717|OKUR|16470|0|23855.312838|Q
20260717|OKYO|8436.300750|0|12259.539090|Q
20260717|OLB|2225|53|156375.203100|Q
20260717|OLED|147416.639493|416|227286.655931|Q
20260717|OLLI|412401.846124|60|700550.735244|Q
20260717|OLMA|402141.698071|0|525181.130899|Q
20260717|OLN|451662.333185|0|783557.287029|Q
20260717|OLOX|2488|0|3577.441938|Q
20260717|OLP|10133.949320|0|18495.479435|Q
20260717|OM|20652.336580|0|37573.309191|Q
20260717|OMAB|39890.969238|495|49129.169919|Q
20260717|OMAH|266943.624056|0|448869.196866|Q
20260717|OMC|551253.201718|0|925817.693434|Q
20260717|OMCL|121326.906910|0|233703.236866|Q
20260717|OMDA|102782.415462|41|379047.313408|Q
20260717|OMER|247604.864287|5479|427570.609686|Q
20260717|OMEX|34030.623000|800|91179.774644|Q
20260717|OMF|128365.262568|0|270098.753407|Q
20260717|OMFL|33431.595469|0|108217.140634|Q
20260717|OMFS|369.206100|0|5865.759900|Q
20260717|OMH|11000|4326|20636|Q
20260717|OMSE|289.230680|0|7222.250880|Q
20260717|ON|1389555.010121|5814|2955338.922924|Q
20260717|ONB|1034944.058866|1407|1866266.490820|Q
20260717|ONBPO|1856|0|3346.590400|Q
20260717|ONBPP|344|0|584.169000|Q
20260717|ONC|80483.044050|13317|109297.658571|Q
20260717|ONCH|3|0|3|Q
20260717|ONCO|12375.480500|0|35755.090648|Q
20260717|ONCY|432214.000400|4310|818676.156837|Q
20260717|ONDG|244319.520800|8533|540364.404952|Q
20260717|ONDL|241347.572496|31942|620871.898844|Q
20260717|ONDS|78724904.471774|230930|182370695.183595|Q
20260717|ONDU|8581|4691|34391.533824|Q
20260717|ONEG|3830|0|17434.104449|Q
20260717|ONEH|833|0|980|Q
20260717|ONEO|329.802300|0|465.668763|Q
20260717|ONEQ|57902.167498|6758|364325.016396|Q
20260717|ONEV|2995.006793|0|3379.758293|Q
20260717|ONEW|16621.038525|0|46341.728955|Q
20260717|ONEY|1176.182752|0|25844.504618|Q
20260717|ONEZ|8443|0|15377.147400|Q
20260717|ONFO|2401369.583100|810459.449900|4240873.261478|Q
20260717|ONFOW|372|0|4173|Q
20260717|ONG|145|2|1363.126800|Q
20260717|ONIT|10601|128|12727.514641|Q
20260717|ONL|63106.601814|0|81847.511209|Q
20260717|ONLN|3224.732809|0|4528.605750|Q
20260717|ONMD|13587|6389|59886.134762|Q
20260717|ONOF|103|0|538.368900|Q
20260717|ONON|443912.092078|1622|969279.874851|Q
20260717|ONT|81213.031479|56|152754.110619|Q
20260717|ONTO|312152.767679|757|501708.905201|Q
20260717|ONTX|1048|3|3849.016000|Q
20260717|ONX|2452|300|18731.089200|Q
20260717|OOMA|61646.402770|21|96929.240595|Q
20260717|OPAD|6978.933861|0|14249.659956|Q
20260717|OPAL|44910.595928|146|62623.854169|Q
20260717|OPBK|3836|0|10750.317451|Q
20260717|OPCH|516757.031151|0|853204.449749|Q
20260717|OPEG|10769|0|16087.865000|Q
20260717|OPEN|54829864.147035|189898|85739404.238481|Q
20260717|OPENL|82536|0|124643.689909|Q
20260717|OPENW|37507|0|75942.837645|Q
20260717|OPENZ|84871|3001|125087.097128|Q
20260717|OPER|51|0|1590.306700|Q
20260717|OPEX|108824|0|128107.005867|Q
20260717|OPFI|121230.593736|0|155340.127675|Q
20260717|OPHC|1640.051000|0|4424.432769|Q
20260717|OPI|121328|0|224355.743307|Q
20260717|OPK|303266.133136|5128|761563.792567|Q
20260717|OPLN|132421.317772|58|305076.923205|Q
20260717|OPP|14190.906500|0|35414.349490|Q
20260717|OPPE|1982.575761|0|4432.368433|Q
20260717|OPPJ|4971.575156|1549|42045.396700|Q
20260717|OPPpA|2306|0|6856|Q
20260717|OPPpB|336|0|6166.318200|Q
20260717|OPPpC|14|0|38|Q
20260717|OPRA|44729.086188|0|158756.084885|Q
20260717|OPRT|39166.207749|0|199407.987676|Q
20260717|OPRX|76075.501686|0|114061.467689|Q
20260717|OPTH|6444.700840|0|18542.454538|Q
20260717|OPTT|1173144.722700|0|2155973.778956|Q
20260717|OPTU|2594010.253307|0|5516406.103943|Q
20260717|OPTX|106321.242307|2964|151665.693697|Q
20260717|OPTXW|42985|7301|43593|Q
20260717|OPTZ|1633.191500|0|5192.684500|Q
20260717|OPXS|1618.811443|0|11501.908954|Q
20260717|OPY|12116.200000|11|23977.214020|Q
20260717|OR|199620.014027|0|441134.229261|Q
20260717|ORA|165601.453463|0|209655.835761|Q
20260717|ORAC|525|100|566.020000|Q
20260717|ORBS|9775886.625800|256871|16876753.810077|Q
20260717|ORBX|10467.642718|0|31012.167254|Q
20260717|ORC|991160.259255|1086.010000|1524223.521454|Q
20260717|ORCL|3646869.870820|68773|16589544.844032|Q
20260717|ORCLpD|8341388|0|12952586.860822|Q
20260717|ORCS|7423|0|22577.065370|Q
20260717|ORCU|1181899.089157|292590.361878|2902663.284197|Q
20260717|ORCX|617032.343336|121638.271779|1246829.991820|Q
20260717|ORCZ|6938.561400|0|10620.752500|Q
20260717|ORGO|72203.876046|0|162334.804499|Q
20260717|ORI|233438.668455|3957|416559.420767|Q
20260717|ORIC|204340.163589|0|478440.688247|Q
20260717|ORIO|4389|0|17494.984915|Q
20260717|ORIQ|3|0|6|Q
20260717|ORKA|486010.716645|64544|593571.522564|Q
20260717|ORKT|930|0|1163|Q
20260717|ORLA|423682.840391|0|931733.660336|Q
20260717|ORLG|166|0|223|Q
20260717|ORLY|274078.102310|4904|2046340.376687|Q
20260717|ORMP|49543.532531|0|84663.160091|Q
20260717|ORN|63301.642346|1621|194919.706400|Q
20260717|ORO|1|0|1.110321|Q
20260717|ORR|5747.827875|0|20578.103939|Q
20260717|ORRF|22057.772531|0|32707.914034|Q
20260717|OSBC|71651.091000|0|107752.963983|Q
20260717|OSCG|201|0|251.624400|Q
20260717|OSCR|308021.368950|2534|1013695.758837|Q
20260717|OSCV|41617.553400|0|49781.384114|Q
20260717|OSCX|989|446|1410.812300|Q
20260717|OSEA|9399.160870|0|24971.549370|Q
20260717|OSG|51175|53|107378.694239|Q
20260717|OSIS|36633.625966|1|55364.424356|Q
20260717|OSK|122607.808369|0|159350.701056|Q
20260717|OSPN|40092.064267|0|59561.350768|Q
20260717|OSRH|322174.742500|16220|653190.212267|Q
20260717|OSRHW|882|0|1333.578020|Q
20260717|OSS|305027.371363|2179|522414.003763|Q
20260717|OSSL|41|0|52.314900|Q
20260717|OSTX|200665.682859|0|240722.296434|Q
20260717|OSUR|45558.900904|20|184091.905558|Q
20260717|OSW|101443.325506|50|189257.309124|Q
20260717|OTAI|20464|0|99649.431817|Q
20260717|OTAIr|145|0|1845|Q
20260717|OTAI/U|4715|0|18853.463774|Q
20260717|OTEX|167445.154240|0|247489.554526|Q
20260717|OTF|509789.853584|496|1186359.259822|Q
20260717|OTGL|374|0|394.101700|Q
20260717|OTIS|820972.453617|628|1325754.991845|Q
20260717|OTLK|2605286.489038|9255|4966370.150509|Q
20260717|OTLY|10143.863280|0|20263.056545|Q
20260717|OTTR|94154.739304|0|110166.594659|Q
20260717|OUNZ|185929.213724|2403|308327.120796|Q
20260717|OUSA|327|0|9500.913743|Q
20260717|OUSL|6391|773|14624.361900|Q
20260717|OUSM|1348|0|13287.787794|Q
20260717|OUST|1256818.967238|4621|2217608.334184|Q
20260717|OUT|130786.229082|0|217587.260273|Q
20260717|OVB|1266.098242|0|3632.825042|Q
20260717|OVBC|4673|0|8062.188575|Q
20260717|OVF|3901.051356|0|6157.800384|Q
20260717|OVID|235505.513765|1197|328743.952124|Q
20260717|OVL|57958.297395|435|74447.521131|Q
20260717|OVLH|1222.695843|0|2405.030287|Q
20260717|OVLY|2702.070463|0|4473.931230|Q
20260717|OVM|4503.092442|0|7680.230307|Q
20260717|OVS|2449.555586|0|2815.724540|Q
20260717|OVT|1739|0|4539.217208|Q
20260717|OVV|1327282.298341|66|1760908.104629|Q
20260717|OWL|2375769.991396|36269|5279212.970387|Q
20260717|OWLS|3444.178571|0|8866.228612|Q
20260717|OWLT|21215.500000|4927|47473.570645|Q
20260717|OWN|14|0|16.780300|Q
20260717|OWNS|5827|0|7459.273958|Q
20260717|OXBR|1223|0|30159.743414|Q
20260717|OXLC|650786.039399|414540|970925.708164|Q
20260717|OXLCG|1032|0|2854.984000|Q
20260717|OXLCI|179|0|236.159400|Q
20260717|OXLCL|864|0|1171.617700|Q
20260717|OXLCM|2836|2432|15030.182000|Q
20260717|OXLCN|196|0|761.850100|Q
20260717|OXLCO|275|0|1127|Q
20260717|OXLCZ|865|0|2621|Q
20260717|OXM|78875.792858|261|176860.251058|Q
20260717|OXSQ|518259.158565|0|828569.075486|Q
20260717|OXSQH|1792|0|2554.247500|Q
20260717|OXY|1091932.067978|2368|2526312.034791|Q
20260717|OXY/WS|1672|371|7303.832000|Q
20260717|OYSE|3|0|6|Q
20260717|OZ|1553.701962|0|1699.745062|Q
20260717|OZEM|2380.595466|0|8245.510799|Q
20260717|OZK|304977.105603|8|497339.527332|Q
20260717|OZKAP|8532|1983|17835.156500|Q
20260717|P|410071.978334|2|736287.218732|Q
20260717|PAA|250090.513105|96|481346.301359|Q
20260717|PAAA|634606.990161|0|891328.110767|Q
20260717|PAAS|408091.817416|2824|1105598.057743|Q
20260717|PAB|52|0|887.662666|Q
20260717|PABD|11|0|121.341400|Q
20260717|PABU|8|0|304.280218|Q
20260717|PAC|37744.773546|60|52774.687107|Q
20260717|PACB|1979490.379512|16698|4504460.443250|Q
20260717|PACH|3|0|9|Q
20260717|PACK|24445.373516|0|75766.402416|Q
20260717|PACS|186318.159445|0|293787.672050|Q
20260717|PAG|72991.470374|7|98699.626190|Q
20260717|PAGP|168456.761350|397|254321.060616|Q
20260717|PAGS|312952.307155|2901|662687.501072|Q
20260717|PAHC|27506.414744|0|57585.590367|Q
20260717|PAI|103|0|4644.367130|Q
20260717|PAII|3|0|256|Q
20260717|PAL|33332.013888|0|118633.498769|Q
20260717|PALC|1104|0|2876.349600|Q
20260717|PALD|3644.566500|0|12800.818000|Q
20260717|PALI|690727.496496|2010|997398.558152|Q
20260717|PALL|53243.505358|1515|185133.744922|Q
20260717|PALO|106|0|159.991000|Q
20260717|PALU|15850.911866|0|42087.933871|Q
20260717|PAM|20798.361333|30|39706.212712|Q
20260717|PAMC|31|0|152.244700|Q
20260717|PAMT|9821.669792|0|15549.734792|Q
20260717|PANG|3909.643700|0|10203.164266|Q
20260717|PANL|48694.112752|0|73686.013942|Q
20260717|PANW|1392308.622073|3824|2971987.917306|Q
20260717|PAPI|8176.118036|0|18172.167259|Q
20260717|PAPL|1183|0|7197.047900|Q
20260717|PAPR|38673|0|46315.107400|Q
20260717|PAR|137893.529462|0|234393.113684|Q
20260717|PARK|1303.040000|0|2038.839763|Q
20260717|PARR|164244.849909|0|345738.593495|Q
20260717|PASG|14203|0|15995.148196|Q
20260717|PASW|201|0|40062.540815|Q
20260717|PATH|32654779.943376|144350|71136332.548368|Q
20260717|PATK|231604.624692|0|261366.697371|Q
20260717|PATN|48742|0|111885.032800|Q
20260717|PATX|3430.203690|0|10686.423018|Q
20260717|PAUG|270|0|41867.716210|Q
20260717|PAVE|373555.697678|0|523051.082401|Q
20260717|PAVM|5605.957585|0|6485.973085|Q
20260717|PAVS|7235.940000|526|18944.623083|Q
20260717|PAWZ|28.503106|0|584.028524|Q
20260717|PAX|78278.188649|412|193087.837530|Q
20260717|PAXS|40312.108884|0|84004.190294|Q
20260717|PAY|171080.629903|7|224827.296358|Q
20260717|PAYC|120127.558249|0|299186.386951|Q
20260717|PAYH|3348.099851|0|4109.589251|Q
20260717|PAYM|21706|0|23159.876900|Q
20260717|PAYO|687756.911691|3631|1176934.274565|Q
20260717|PAYP|192682.415011|18|437478.826742|Q
20260717|PAYR|5243.956599|0|7653.889344|Q
20260717|PAYS|36569.129597|1425|142411.546481|Q
20260717|PAYX|1006493.261200|10|1266559.964027|Q
20260717|PB|154967.354078|0|235777.997637|Q
20260717|PBA|134016.514418|1524|207479.375918|Q
20260717|PBAP|2703|0|2937.932334|Q
20260717|PBAU|2095|0|2096|Q
20260717|PBD|12310.374186|0|20560.779713|Q
20260717|PBDC|15748.017710|0|47697.439653|Q
20260717|PBDE|200|0|2375|Q
20260717|PBE|297.033698|0|632.039408|Q
20260717|PBEU|2486.074660|0|19294.504760|Q
20260717|PBF|629128.199371|0|1120606.462635|Q
20260717|PBFB|2460|0|2613|Q
20260717|PBFR|40459|0|48370.345300|Q
20260717|PBFS|1783|0|2639|Q
20260717|PBH|170023.074984|0|202146.441039|Q
20260717|PBHC|3615|0|9667.525070|Q
20260717|PBI|152563.755519|0|431920.282524|Q
20260717|PBIpB|7529|0|12453.084700|Q
20260717|PBJ|2294.563579|0|7016.823839|Q
20260717|PBJA|3044|0|3048|Q
20260717|PBJL|5642|0|6791|Q
20260717|PBJN|3590|0|3593.222000|Q
20260717|PBK|96484|0|141787.050277|Q
20260717|PBL|1|0|338.745100|Q
20260717|PBLS|211906.874754|0|229734.642709|Q
20260717|PBM|16558|584|37752.391564|Q
20260717|PBMR|3483|0|3486|Q
20260717|PBMWW|5001|0|5101|Q
20260717|PBMY|6079|0|6193.170300|Q
20260717|PBNV|3623|0|3629|Q
20260717|PBOC|4359|0|6392|Q
20260717|PBOG|1619.785400|0|10858.270936|Q
20260717|PBOT|56|0|94.880700|Q
20260717|PBP|22171.099640|0|26493.359173|Q
20260717|PBPH|5656.288900|0|41449.958200|Q
20260717|PBQQ|2887.032127|0|5056.669727|Q
20260717|PBR|2513760.046312|28188|5213832.469838|Q
20260717|PBR/A|608495.916375|0|1455766.757916|Q
20260717|PBRG|173|0|276.668100|Q
20260717|PBSC|3|0|8.039000|Q
20260717|PBSE|2556|0|2559|Q
20260717|PBT|24948.504480|0|36368.714200|Q
20260717|PBTP|583.800000|0|4275.651118|Q
20260717|PBUS|115418.904525|0|128317.227677|Q
20260717|PBW|54853.174781|0|101201.015071|Q
20260717|PBYI|59605.681607|0|105526.438209|Q
20260717|PCAR|771832.328951|32|1561435.454590|Q
20260717|PCB|4511.434855|0|14725.800314|Q
20260717|PCEB|516|0|3532.403904|Q
20260717|PCEF|52537.167846|2020|80082.945417|Q
20260717|PCF|13251.164844|0|29087.006296|Q
20260717|PCG|1204395.240753|1474|4490805.903883|Q
20260717|PCGG|2|0|599.926400|Q
20260717|PCGpA|1660|0|2432.036200|Q
20260717|PCGpD|2000|0|2200.751200|Q
20260717|PCGpG|1|0|1.811000|Q
20260717|PCGpH|2|0|6.279000|Q
20260717|PCGpX|4183|1415|6081.967900|Q
20260717|PCHI|3167|0|14258.525100|Q
20260717|PCIG|85|0|88.484500|Q
20260717|PCL|3|0|6.102300|Q
20260717|PCLA|12002.417455|174|24864.738758|Q
20260717|PCLC|23|0|26.251400|Q
20260717|PCLG|26|0|33.881870|Q
20260717|PCLN|3|0|7.931800|Q
20260717|PCLO|201|0|3752.531600|Q
20260717|PCM|4322|0|22194.263613|Q
20260717|PCMM|1310.030224|0|5950.475924|Q
20260717|PCN|87395.758600|0|158768.775710|Q
20260717|PCOR|1065205.285750|703|1644877.749347|Q
20260717|PCPI|1|0|695.119800|Q
20260717|PCPP|6759|0|6762.355200|Q
20260717|PCQ|9290.722860|0|25269.279544|Q
20260717|PCR|1|0|217.439200|Q
20260717|PCRX|92487.938945|0|119660.386647|Q
20260717|PCS|940.142400|0|1908.142400|Q
20260717|PCSA|7216|0|23695.631900|Q
20260717|PCSC|3369.937522|0|26794.869616|Q
20260717|PCSG|28|0|29.773200|Q
20260717|PCT|935961.238870|40243.724300|2226566.089595|Q
20260717|PCTTW|255|0|274|Q
20260717|PCTY|123956.462041|0|163726.582951|Q
20260717|PCVX|229859.466972|1|462910.061417|Q
20260717|PCY|88709.702272|0|144018.851006|Q
20260717|PCYO|7459.040216|0|17458.590970|Q
20260717|PD|165419.408115|1005|270525.539639|Q
20260717|PDBA|5164.345124|0|13417.992805|Q
20260717|PDBC|4027280.677232|0|4864573.688951|Q
20260717|PDC|1689|0|19959.058096|Q
20260717|PDCC|87.850000|0|588.454788|Q
20260717|PDD|1872318.416335|74|3823514.497452|Q
20260717|PDDL|5887|0|8513.840800|Q
20260717|PDEC|716|0|4375.043404|Q
20260717|PDEX|19171.100800|0|26303.472900|Q
20260717|PDFS|64510.485894|1|114601.222101|Q
20260717|PDI|488404.860959|2852|1224431.418717|Q
20260717|PDLB|21496.605612|0|31155.039731|Q
20260717|PDM|102872.346530|0|144035.272206|Q
20260717|PDN|553|0|2538.729736|Q
20260717|PDO|116522.499719|819|255757.951089|Q
20260717|PDP|2891|0|15795.706474|Q
20260717|PDPA|2229|0|3529.637000|Q
20260717|PDS|8778.071933|0|16611.000150|Q
20260717|PDSB|75299.500100|0|115646.689000|Q
20260717|PDT|34042.225507|3262|87952.844680|Q
20260717|PDX|16609.047730|0|59056.589150|Q
20260717|PDYN|180811.825241|19532.222798|327684.711293|Q
20260717|PDYNW|3708|0|165448|Q
20260717|PEB|380473.971159|0|514339.964197|Q
20260717|PEBK|4134|0|5586.345608|Q
20260717|PEBO|56559.630284|0|76781.266461|Q
20260717|PEBpE|10|0|2705.957400|Q
20260717|PEBpF|2|0|194.988000|Q
20260717|PEBpG|33|0|159.265800|Q
20260717|PEBpH|75|0|98.055000|Q
20260717|PECE|2|0|17|Q
20260717|PECER|2100|0|4311|Q
20260717|PECO|180526.010484|0|264884.785475|Q
20260717|PED|2353.978800|0|9468.874006|Q
20260717|PEG|537321.802659|120|917682.801146|Q
20260717|PEGA|873685.049213|1|1218915.393842|Q
20260717|PEJ|4701.738501|0|5754.200021|Q
20260717|PEMX|136|0|150.801300|Q
20260717|PEN|86051.010951|0|155018.154724|Q
20260717|PENG|706526.231458|22261.950535|1429934.622816|Q
20260717|PENN|192122.981267|0|828119.847295|Q
20260717|PEO|13174.978257|0|22070.347763|Q
20260717|PEP|1422243.547834|2686|2735984.365930|Q
20260717|PEPG|127534.341185|6140|219831.444954|Q
20260717|PEPS|4.062198|0|107.643398|Q
20260717|PERF|33529|80|146253.459459|Q
20260717|PERI|35028.730646|103|73546.037415|Q
20260717|PESI|413790.442915|0|1069371.913390|Q
20260717|PETS|1792.595860|0|16415.538422|Q
20260717|PETZ|214|0|1470|Q
20260717|PEVC|6|0|100.132800|Q
20260717|PEW|84284.082805|7310|251645.345404|Q
20260717|PEX|100|0|611.728500|Q
20260717|PEXL|343.140788|0|449.975088|Q
20260717|PEY|27015.335753|259|66431.346807|Q
20260717|PEZ|3|0|10.264265|Q
20260717|PFAI|201|0|1087|Q
20260717|PFBC|16528.967420|0|22624.517711|Q
20260717|PFD|39|0|8438.671723|Q
20260717|PFDE|8748|0|56709.425300|Q
20260717|PFE|6735298.076205|7520|15274582.973598|Q
20260717|PFEB|3434|0|11623.516310|Q
20260717|PFF|459662.140606|11434|1049354.021568|Q
20260717|PFFA|248394.765236|0|621140.040576|Q
20260717|PFFD|188162.507302|0|323329.494064|Q
20260717|PFFL|1326.265200|0|2426.288600|Q
20260717|PFFR|6070.653630|0|11433.524901|Q
20260717|PFFV|2467.136023|0|36991.847252|Q
20260717|PFG|282008.464505|997|608794.685158|Q
20260717|PFGC|254268.774420|0|605970.800451|Q
20260717|PFH|8377|0|21449.237700|Q
20260717|PFI|1068.079327|0|1503.788710|Q
20260717|PFIG|1239.041893|0|8475.685993|Q
20260717|PFIS|7985|0|13719.766957|Q
20260717|PFIX|8255.029963|0|36588.219207|Q
20260717|PFL|70598|272|267248.248743|Q
20260717|PFLA|501|0|501|Q
20260717|PFLD|500|0|24019.792587|Q
20260717|PFLT|295089.804853|270|466238.474232|Q
20260717|PFM|1794.337621|0|10201.695676|Q
20260717|PFN|262263.758131|4|467908.750728|Q
20260717|PFO|3965|0|12583.932100|Q
20260717|PFOE|88925|0|122944.235800|Q
20260717|PFRL|3542.018212|0|4815.712512|Q
20260717|PFS|173150.485771|9|245421.928221|Q
20260717|PFSA|16554.557100|0|24604.788766|Q
20260717|PFSI|102800.284750|9|134035.565462|Q
20260717|PFX|621|0|1031.042600|Q
20260717|PFXF|290044.350875|0|389924.296737|Q
20260717|PG|1275097.647702|40866|2528415.480933|Q
20260717|PGAC|3|0|5|Q
20260717|PGC|60359.218650|19|75449.098324|Q
20260717|PGEN|446816.219236|1550|911412.802969|Q
20260717|PGF|3709.337883|0|26180.505483|Q
20260717|PGHY|64701|0|74322.382021|Q
20260717|PGJ|895.193735|200|12653.659317|Q
20260717|PGNY|143837.032777|39|276718.130910|Q
20260717|PGP|10672.583000|0|41091.358400|Q
20260717|PGR|469216.115715|374|1293852.245833|Q
20260717|PGRI|2|0|6.658200|Q
20260717|PGRO|3348.075368|0|5179.026117|Q
20260717|PGX|333001.718708|417|1203207.823164|Q
20260717|PGY|610661.535659|2910|1059923.663792|Q
20260717|PGYWW|2401|0|8022|Q
20260717|PGZ|11158.072553|100|19108.493899|Q
20260717|PH|79737.737529|1320|161477.167768|Q
20260717|PHAR|198|0|5611|Q
20260717|PHAT|55415.084673|0|172579.543038|Q
20260717|PHDG|1192.147540|0|1834.042590|Q
20260717|PHEQ|6528.858902|0|7103.704702|Q
20260717|PHG|83848.915342|1255|153786.612972|Q
20260717|PHGE|240628|0|515356.331579|Q
20260717|PHI|53729.568627|0|73185.465418|Q
20260717|PHIN|41596.512796|0|49266.764885|Q
20260717|PHIO|39799.650000|188|167336.554048|Q
20260717|PHK|326850.050994|700|802665.050790|Q
20260717|PHM|359129.749132|149|578022.566449|Q
20260717|PHO|9676.648818|0|25797.519690|Q
20260717|PHOE|27535.535687|433|63312.178231|Q
20260717|PHR|121303.862762|0|207796.428079|Q
20260717|PHUN|28787.519553|1950|58614.808734|Q
20260717|PHVS|31057.962908|0|101479.351164|Q
20260717|PHXEp|1112|0|2861.602200|Q
20260717|PHYL|42226.258760|0|51315.812660|Q
20260717|PHYS|312361.131301|1184|941255.503525|Q
20260717|PI|47213.882354|0|65806.842588|Q
20260717|PICB|46159|0|70757.615518|Q
20260717|PICK|60890.733089|8190|135551.743741|Q
20260717|PICS|85043.784264|0|129133.057371|Q
20260717|PID|10279.594753|460|18793.660509|Q
20260717|PIE|11827.098979|948|111497.857444|Q
20260717|PIEL|1|0|4|Q
20260717|PIEQ|10450|0|20320.278560|Q
20260717|PII|150683.708970|1|421048.095584|Q
20260717|PIII|1374.043560|0|4717.730705|Q
20260717|PIIIW|954|0|1017|Q
20260717|PILL|47111.503790|0|71304.710955|Q
20260717|PIM|5018.972636|0|22721.929886|Q
20260717|PINC|3|0|21|Q
20260717|PINE|24853.162331|0|64110.307444|Q
20260717|PINEpA|84|0|380.504300|Q
20260717|PINK|18593|0|110615.927502|Q
20260717|PINS|1491361.411097|111|2703038.318326|Q
20260717|PIO|879.617017|0|6983.957238|Q
20260717|PIPE|1180.726776|0|3672.886698|Q
20260717|PIPR|155764.003629|0|191153.163044|Q
20260717|PIT|4023.116873|0|5891.976028|Q
20260717|PIZ|12052.050645|0|40303.739334|Q
20260717|PJAN|36583.005750|0|604728.629359|Q
20260717|PJFG|480.724197|0|1304.561997|Q
20260717|PJFM|404|0|408.462800|Q
20260717|PJFV|52219|0|54844.051200|Q
20260717|PJIO|1|0|135.921900|Q
20260717|PJP|11321.688857|0|12080.275913|Q
20260717|PJT|71950.674874|0|101214.463124|Q
20260717|PJUL|717100.750000|0|783836.803596|Q
20260717|PJUN|20815|0|23298.192700|Q
20260717|PJUS|3|0|6|Q
20260717|PK|1198988.871468|0|2151411.781973|Q
20260717|PKB|3328.933183|0|5138.905527|Q
20260717|PKBK|4510.552857|0|12909.586171|Q
20260717|PKE|49418.025488|0|68670.959004|Q
20260717|PKG|139357.978346|507|230113.304240|Q
20260717|PKOH|8736.182624|0|18441.408714|Q
20260717|PKW|2348.133039|0|34795.566442|Q
20260717|PKX|61085.414847|0|134098.571382|Q
20260717|PL|906929.258907|67358.066645|3382897.826360|Q
20260717|PLA|257|0|858.432300|Q
20260717|PLAB|205902.656161|3|295549.580629|Q
20260717|PLAG|24938|1268|68955.236900|Q
20260717|PLAY|123994.657326|0|322408.735026|Q
20260717|PLBC|17078.016307|0|24828.816976|Q
20260717|PLBL|21475.946917|14|39363.908062|Q
20260717|PLBY|142160.112339|5878|254170.086415|Q
20260717|PLCE|29819.549289|0|34671.200679|Q
20260717|PLD|1029132.153969|409|1838231.299567|Q
20260717|PLG|398933.562561|51|765839.784583|Q
20260717|PLGI|203|0|5848.170400|Q
20260717|PLGO|41943.096866|36|117766.255019|Q
20260717|PLMK|159|0|606.116500|Q
20260717|PLMR|55982.994919|0|86824.091016|Q
20260717|PLNT|272362.164945|44|593602.229150|Q
20260717|PLOW|16517.232300|0|52420.993385|Q
20260717|PLPC|21544.460426|0|30849.498292|Q
20260717|PLRX|54422.697939|50|237998.692152|Q
20260717|PLRZ|1942.500000|7|3358.500000|Q
20260717|PLSE|167555.515418|486|184851.865090|Q
20260717|PLSM|6596|1218|22344.936842|Q
20260717|PLTA|13427|0|14999.274177|Q
20260717|PLTD|9947986.605636|0|20954636.428394|Q
20260717|PLTG|18952.307400|1700|80758.287355|Q
20260717|PLTK|111025.789023|2100|200829.622236|Q
20260717|PLTL|272|0|275|Q
20260717|PLTM|16056.604423|0|41174.350053|Q
20260717|PLTR|6115210.632222|23085|12221999.595425|Q
20260717|PLTU|258984.486382|1635|582550.491099|Q
20260717|PLTW|15920.449098|0|39641.074652|Q
20260717|PLTY|11224.637326|5|40989.255669|Q
20260717|PLTZ|46225.963352|0|113328.515545|Q
20260717|PLU|11203.161700|4131.161700|47470.245623|Q
20260717|PLUG|11432126.839321|48784|21728089.333026|Q
20260717|PLUL|7699|604|10112.195539|Q
20260717|PLUN/U|46|0|88|Q
20260717|PLUR|8357|2789|13947.732800|Q
20260717|PLUS|33098.982460|98|53632.739800|Q
20260717|PLUT|3|0|6|Q
20260717|PLX|87229.658776|0|275920.483585|Q
20260717|PLXS|41547.215347|0|65175.494209|Q
20260717|PLYX|13295|0|16225.068369|Q
20260717|PLYY|3407|0|11431.612853|Q
20260717|PM|778638.721581|4|1468626.929893|Q
20260717|PMA|14941|0|34251.480776|Q
20260717|PMAP|3|0|6|Q
20260717|PMAU|3|0|6|Q
20260717|PMAX|742947.907400|2435|1392977.395685|Q
20260717|PMAY|168|0|14298.172000|Q
20260717|PMBS|36596|1977|45174.301700|Q
20260717|PMCB|11457|0|48760.517629|Q
20260717|PMEC|241|0|1217|Q
20260717|PMFB|2|0|6|Q
20260717|PMI|6047329.492800|651340|8510368.807444|Q
20260717|PMIO|196|0|334.591300|Q
20260717|PMJL|3|0|6.216300|Q
20260717|PMJN|1203|0|1207.228100|Q
20260717|PML|45888|0|168511.031782|Q
20260717|PMM|4600|0|6333.218700|Q
20260717|PMMF|27712.290370|0|62030.514809|Q
20260717|PMMR|2|0|5|Q
20260717|PMMY|2|0|6|Q
20260717|PMN|23882.468450|11|59553.561862|Q
20260717|PMNV|1|0|6|Q
20260717|PMO|4361|1|19530.849790|Q
20260717|PMOC|2|0|6|Q
20260717|PMSE|3|0|6|Q
20260717|PMT|303478.098359|116|432927.206299|Q
20260717|PMTpA|449|0|1686.970000|Q
20260717|PMTpB|438|0|2161.816300|Q
20260717|PMTpC|4800|0|11504.100800|Q
20260717|PMTS|5626|0|7297.501963|Q
20260717|PMTU|112|0|224.123900|Q
20260717|PMTV|2176|50|4539.564100|Q
20260717|PMTW|1285|0|2749.730100|Q
20260717|PMVP|49776.081733|6066|85286.247230|Q
20260717|PN|23337.457719|448|49825.814649|Q
20260717|PNBK|34022|0|131971.672580|Q
20260717|PNC|374166.721756|86|657192.541065|Q
20260717|PNFP|207258.239582|86|422899.498229|Q
20260717|PNFPpA|663|0|1270.302500|Q
20260717|PNFPpB|278|0|1928.941000|Q
20260717|PNFPpC|2447|0|30960.574400|Q
20260717|PNI|19537|0|28720.980399|Q
20260717|PNNT|165964.858277|0|320251.891787|Q
20260717|PNOV|4045|0|30617.033610|Q
20260717|PNQI|61381.799274|0|71828.363988|Q
20260717|PNR|641220.482498|88|1705898.678593|Q
20260717|PNRG|6974.200000|0|9245.100700|Q
20260717|PNTG|50672.260643|0|124525.335129|Q
20260717|PNW|333334.582010|0|408705.893268|Q
20260717|POAS|2395|0|37702.294086|Q
20260717|POCI|4088.109295|0|8010.597095|Q
20260717|POCT|32943|0|59675.460750|Q
20260717|PODC|7906.480769|0|12414.857126|Q
20260717|PODD|321417.494129|10|492587.622286|Q
20260717|POEL|113651.161200|4740|227123.879941|Q
20260717|POET|3185472.985092|212131|6435600.778645|Q
20260717|POLA|474|0|3539.535221|Q
20260717|POLE|3.100000|0|6.812400|Q
20260717|POM|12383|5276|79574.726044|Q
20260717|PONO|7|0|13|Q
20260717|PONX|4333|110|9560.498000|Q
20260717|PONY|610654.752077|1940|1064559.849952|Q
20260717|POOL|180862.244420|371|290941.175274|Q
20260717|POR|158553.398643|0|271756.506715|Q
20260717|POST|166422.082297|327|246449.186827|Q
20260717|POW|251730.825640|0|307671.778831|Q
20260717|POWA|367.193876|0|2312.947609|Q
20260717|POWI|122735.722193|30|163100.631262|Q
20260717|POWL|206819.658138|830|411759.318489|Q
20260717|POWR|70728.609816|0|162975.000486|Q
20260717|POWW|40714.445434|0|172309.750472|Q
20260717|PPA|75006.485214|1400|105192.142107|Q
20260717|PPBT|99|0|12583.338967|Q
20260717|PPC|277225.387457|29|963200.288894|Q
20260717|PPCB|32847|2649|87429.508178|Q
20260717|PPG|274177.629259|4|434060.020860|Q
20260717|PPH|83355.394825|0|116385.764669|Q
20260717|PPHC|21849.114351|0|35511.224951|Q
20260717|PPI|7699.769818|0|22742.596688|Q
20260717|PPIH|14849.105975|0|22747.970222|Q
20260717|PPL|326488.812467|343|1238152.098609|Q
20260717|PPLC|1465|0|1745.543928|Q
20260717|PPLI|169020.907360|0|228438.144506|Q
20260717|PPLT|791170.233338|953|1315349.280107|Q
20260717|PPSI|9215.971812|0|32899.456970|Q
20260717|PPT|12742.188907|0|27389.019917|Q
20260717|PPTA|244634.494656|1011|556004.210568|Q
20260717|PPTY|877.884955|0|5529.841398|Q
20260717|PQDI|825|0|4035.656300|Q
20260717|PQJA|3|0|1322|Q
20260717|PQJL|330|0|522|Q
20260717|PQNT|3|0|9.552900|Q
20260717|PQOC|3|0|15|Q
20260717|PQUS|3|0|11.471738|Q
20260717|PQV|100|0|200|Q
20260717|PQX|864|0|867|Q
20260717|PQXV|3|0|6|Q
20260717|PQXX|388|0|389.712000|Q
20260717|PR|1851204.068591|172|2526437.662220|Q
20260717|PRAA|22301.842324|0|59179.167846|Q
20260717|PRAB|3|0|6.116000|Q
20260717|PRAE|3|0|6.591900|Q
20260717|PRAX|67863.075075|16|108389.831228|Q
20260717|PRAY|62.508981|0|408.201262|Q
20260717|PRCH|126295.949163|1331|227369.695660|Q
20260717|PRCS|777.500000|0|1363.775464|Q
20260717|PRCT|413299.955559|0|899157.359907|Q
20260717|PRDO|171590.488377|3|236340.590786|Q
20260717|PRE|37420.605416|2063|56512.812102|Q
20260717|PREF|51506|0|152727.964940|Q
20260717|PRF|35568.969214|73|136165.481969|Q
20260717|PRFD|2190|4|4390.656200|Q
20260717|PRFX|14125|113|30317.930700|Q
20260717|PRFZ|13014.408700|0|37544.589462|Q
20260717|PRG|69543.626760|0|94250.431504|Q
20260717|PRGO|508181.467169|1156|887092.681583|Q
20260717|PRGS|223919.996946|792|294283.461207|Q
20260717|PRH|13149.624200|0|18378.807710|Q
20260717|PRHI|38|15|79.807114|Q
20260717|PRI|33802.901703|28|42841.773589|Q
20260717|PRIFpD|206|0|1250.467700|Q
20260717|PRIFpL|34|0|35.286300|Q
20260717|PRIM|371296.259513|0|561441.848243|Q
20260717|PRIV|2559|0|3999.897391|Q
20260717|PRIZ|9535.795600|0|9760.040200|Q
20260717|PRK|15569.229341|54|20688.115587|Q
20260717|PRKS|92324.486612|0|140759.583203|Q
20260717|PRLB|38390.822928|1|58161.608028|Q
20260717|PRLD|34401.514752|0|47393.454240|Q
20260717|PRM|349455.293807|236|545275.075026|Q
20260717|PRMB|200655.972349|167|770655.294816|Q
20260717|PRME|1074732.953503|21116|1752628.362657|Q
20260717|PRMR|954|0|1787.153000|Q
20260717|PRN|5086.577807|5|8757.471816|Q
20260717|PRNT|58.521243|0|1907.578109|Q
20260717|PROF|8297.120893|0|19106.451043|Q
20260717|PROK|159260.073333|2200|414094.013774|Q
20260717|PROP|435848|91|707599.805700|Q
20260717|PROV|13|0|141.325834|Q
20260717|PRPL|241242|24412|345908.366434|Q
20260717|PRPO|14032|0|28771.500387|Q
20260717|PRQR|108960.893547|25|223573.437644|Q
20260717|PRS|18273.044900|0|27881.440660|Q
20260717|PRSD|722|0|3972.730098|Q
20260717|PRSO|54293.481100|0|94294.294124|Q
20260717|PRSU|58397|0|84148.898939|Q
20260717|PRT|10559.273160|0|19586.303010|Q
20260717|PRTA|110844.656627|2|143954.547177|Q
20260717|PRTH|48061.754910|200|82237.880972|Q
20260717|PRTO|5|0|412|Q
20260717|PRTS|1836.655347|0|3708.419725|Q
20260717|PRU|290748.121647|2|482462.410975|Q
20260717|PRVA|125423.434212|0|588171.213609|Q
20260717|PRVS|391.030931|0|550.761731|Q
20260717|PRVT|4|0|5.035100|Q
20260717|PRXG|5|0|8.416911|Q
20260717|PRXI|68|0|71|Q
20260717|PRXV|4|0|94.829200|Q
20260717|PRZO|37657|0|114053.325756|Q
20260717|PS|22390.217786|0|44206.512001|Q
20260717|PSA|258603.455369|10|368670.551116|Q
20260717|PSAI|1|0|436.728900|Q
20260717|PSApF|1890|0|7551.678900|Q
20260717|PSApG|841|0|6683.680300|Q
20260717|PSApH|1861.020200|0|6803.102400|Q
20260717|PSApI|2566|0|12602.850300|Q
20260717|PSApJ|1101.209100|0|6430.560900|Q
20260717|PSApK|2410|0|5003.216300|Q
20260717|PSApL|5235|0|14194.941700|Q
20260717|PSApM|3400|0|5690.001200|Q
20260717|PSApN|2670|0|4688.325000|Q
20260717|PSApO|848|0|7820.200200|Q
20260717|PSApP|4363|67|15765.780500|Q
20260717|PSApQ|2125|0|6413.067400|Q
20260717|PSApR|4167|0|8674.153400|Q
20260717|PSApS|320|0|770.528600|Q
20260717|PSBD|17479.618500|0|45395.194829|Q
20260717|PSC|22858|0|66451.322057|Q
20260717|PSCC|312.194482|0|1980.738883|Q
20260717|PSCD|2|0|125.904832|Q
20260717|PSCE|2822.016220|0|7801.094094|Q
20260717|PSCF|730|0|1716.588643|Q
20260717|PSCH|2594.018643|0|5121.292650|Q
20260717|PSCI|989.144560|0|1819.249322|Q
20260717|PSCJ|781|3|781|Q
20260717|PSCM|547|0|2772.639394|Q
20260717|PSCT|20322.868751|0|46289.886886|Q
20260717|PSCU|8|0|86.809579|Q
20260717|PSCX|344|0|1566|Q
20260717|PSDM|6551|0|10309.366300|Q
20260717|PSEC|866202.815178|431|1559170.454516|Q
20260717|PSECpA|587|0|1060.853500|Q
20260717|PSEP|355|0|4955.805500|Q
20260717|PSET|134|0|1853.912400|Q
20260717|PSF|6189.050309|0|14062.586409|Q
20260717|PSFD|5|0|13.925300|Q
20260717|PSFE|34940.808460|0|52050.020052|Q
20260717|PSFF|63276|0|76196.458230|Q
20260717|PSFJ|40049.704500|0|44420.704500|Q
20260717|PSFO|59|0|120|Q
20260717|PSH|10093.180200|0|14932.280500|Q
20260717|PSHG|4868|0|15123.251000|Q
20260717|PSI|129574.323916|210|312593.797050|Q
20260717|PSIG|24352|0|45393.040544|Q
20260717|PSIL|38611.378544|0|45835.610773|Q
20260717|PSIX|94024.182769|2817|195625.254243|Q
20260717|PSK|11979.098526|150|62160.384526|Q
20260717|PSKY|3487000.841567|36577|5777975.285868|Q
20260717|PSL|264.479517|0|1050.461147|Q
20260717|PSLV|855714.079511|3248|2777293.713730|Q
20260717|PSMD|3|0|6|Q
20260717|PSMJ|29277|0|29282|Q
20260717|PSMR|1|0|6.969100|Q
20260717|PSMT|73520.278289|2428|87821.707999|Q
20260717|PSN|164679.415420|144|294696.634507|Q
20260717|PSNL|922716.131421|44213|2314485.444339|Q
20260717|PSNY|59134.147301|104|82538.077246|Q
20260717|PSNYW|122477.633900|0|277898.520315|Q
20260717|PSO|53427.785429|0|130526.951286|Q
20260717|PSP|1059.011250|0|9375.457937|Q
20260717|PSQ|2210903.494860|13978|3721936.876860|Q
20260717|PSQA|11227|0|14431.669642|Q
20260717|PSQH|13426.834500|3595|30778.130545|Q
20260717|PSQO|31657|0|39848.090200|Q
20260717|PSR|69|0|529.468102|Q
20260717|PST|1103|0|7372.781700|Q
20260717|PSTL|21474.802796|0|106989.202681|Q
20260717|PSTP|158|0|3249|Q
20260717|PSTR|53|0|264|Q
20260717|PSTV|65302.807209|0|132981.270309|Q
20260717|PSUS|103474.652489|0|177611.955832|Q
20260717|PSWD|67.459900|0|173.801400|Q
20260717|PSX|248994.370410|2252|805559.922413|Q
20260717|PTA|9491|222|37250.610862|Q
20260717|PTAC|3|0|6|Q
20260717|PTACU|6|0|21|Q
20260717|PTBD|207|0|12061.640242|Q
20260717|PTC|211813.181357|10|443881.324108|Q
20260717|PTCT|175447.508580|0|292817.818533|Q
20260717|PTEN|2042491.842211|0|2862353.988740|Q
20260717|PTEU|44|0|103.812700|Q
20260717|PTF|23406.755675|0|75198.066536|Q
20260717|PTGX|141622.222537|376|202831.957899|Q
20260717|PTH|87903.251685|0|91065.795725|Q
20260717|PTHS|1950|0|3852.650499|Q
20260717|PTIN|1295.027774|0|19741.181274|Q
20260717|PTIR|587938.241418|21527|1228593.961881|Q
20260717|PTL|3679.552014|0|10669.010680|Q
20260717|PTLC|25591.393030|0|78721.002864|Q
20260717|PTLE|359.551656|0|1333.292298|Q
20260717|PTLO|137851.165588|1000|374081.410406|Q
20260717|PTMC|2076|0|9851.576100|Q
20260717|PTN|1091|0|3595.743666|Q
20260717|PTNQ|1459|0|16143.737065|Q
20260717|PTNT|8|0|63.561800|Q
20260717|PTON|979623.958335|19921|2197960.142984|Q
20260717|PTOR|100|0|113|Q
20260717|PTORW|1275|0|1975|Q
20260717|PTRB|20872.024230|0|35769.138350|Q
20260717|PTRN|193196.287861|0|494432.080173|Q
20260717|PTY|153200.096693|1010|503953.664330|Q
20260717|PUBM|158765.016455|100|251282.296072|Q
20260717|PUI|163|0|640.942480|Q
20260717|PUK|76096.285962|505|174854.026957|Q
20260717|PUL|710|0|726.149200|Q
20260717|PULM|3200|0|9562.210412|Q
20260717|PULS|995912.044428|0|1522765.727020|Q
20260717|PUMP|318551.683259|0|593892.628514|Q
20260717|PUR|3414|1275|5604|Q
20260717|PURR|952773.252048|161807.252048|3938853.737215|Q
20260717|PUSA|99872.008595|0|138791.243860|Q
20260717|PUSH|420|0|2575.896300|Q
20260717|PVAL|884636.608020|0|1083937.233813|Q
20260717|PVEX|263|0|1207|Q
20260717|PVH|184723.147264|8|276329.571454|Q
20260717|PVI|339.040314|0|360.197314|Q
20260717|PVL|9556|2000|32214.607000|Q
20260717|PVLA|78864.685891|0|100134.211282|Q
20260717|PW|457|0|2150.064900|Q
20260717|PWB|26383.155546|200|77673.724264|Q
20260717|PWER|13|0|55.610600|Q
20260717|PWP|204903.864426|0|369998.805996|Q
20260717|PWR|239359.921347|1191|537086.756285|Q
20260717|PWRD|22172.020691|0|98029.923792|Q
20260717|PWRL|41094.294605|0|75076.724109|Q
20260717|PWRZ|3|0|118.031300|Q
20260717|PWS|382.400000|0|1210.231400|Q
20260717|PWV|34013.051968|734|43047.511228|Q
20260717|PWZ|33573.321559|0|64714.935459|Q
20260717|PXE|2704.120027|0|8360.533687|Q
20260717|PXED|32911.121105|0|44265.536989|Q
20260717|PXF|21130.275170|0|45834.229460|Q
20260717|PXH|21576.557452|0|131736.738132|Q
20260717|PXI|28|0|2050.689102|Q
20260717|PXJ|748.956220|0|3476.337740|Q
20260717|PXLW|1367.474168|0|11379.578835|Q
20260717|PXS|1258|0|2502.240522|Q
20260717|PY|1431.886639|0|4848.000909|Q
20260717|PYLD|891586.083600|0|2270271.678379|Q
20260717|PYPD|50069.540588|0|154551.594379|Q
20260717|PYPG|40831|0|170867.017496|Q
20260717|PYPL|3295769.060375|25349|6739161.523172|Q
20260717|PYPU|119|0|3547.054200|Q
20260717|PYPY|2676|0|5269.369067|Q
20260717|PYT|1|0|3|Q
20260717|PYXS|73328.993966|0|150754.217202|Q
20260717|PYZ|128.042105|0|18504.205905|Q
20260717|PZA|675774.187432|0|1318993.479312|Q
20260717|PZG|253628.610000|21500|554095.645348|Q
20260717|PZIV|1503|0|1504.655200|Q
20260717|PZLV|585|0|589.373300|Q
20260717|PZT|6944.088947|0|10408.053608|Q
20260717|PZZA|285118.377318|0|365896.971753|Q
20260717|Q|358984.378006|28638|958788.873949|Q
20260717|QABA|2554.377577|0|7798.849409|Q
20260717|QADR|19200.100806|0|69207.100806|Q
20260717|QAI|9911.416616|0|19541.321966|Q
20260717|QALT|947|0|7905.318210|Q
20260717|QARP|506|0|1552.431359|Q
20260717|QAT|6114.177572|0|12245.941740|Q
20260717|QB|3|0|156.767800|Q
20260717|QBER|2032|0|5388.610601|Q
20260717|QBF|254|0|792.698200|Q
20260717|QBIF|176|0|188.077700|Q
20260717|QBIG|2638|1|8762.365434|Q
20260717|QBIV|1638|0|1641|Q
20260717|QBKF|28|0|31|Q
20260717|QBKV|74|0|174|Q
20260717|QBQF|2518|0|4226|Q
20260717|QBQV|404.907600|0|409.907600|Q
20260717|QBSF|3782|0|5147.326400|Q
20260717|QBSV|1672|0|1930|Q
20260717|QBTS|4784779.540234|19111|7286528.256774|Q
20260717|QBTX|459353.035453|40879|959150.005858|Q
20260717|QBTZ|399989.359000|350|909296.229696|Q
20260717|QBUF|12134.523400|0|16608.163213|Q
20260717|QBUL|226|0|471.574300|Q
20260717|QBY|1964.963400|0|3238.774696|Q
20260717|QCAP|2100|0|25522|Q
20260717|QCJA|20|0|902.851906|Q
20260717|QCJL|41794|0|65584|Q
20260717|QCLN|31689.021535|0|80264.118446|Q
20260717|QCLR|850|0|859.743300|Q
20260717|QCLS|28331.205619|0|57594.853881|Q
20260717|QCMD|1311|0|4115.010600|Q
20260717|QCML|47083.686193|0|126908.550633|Q
20260717|QCMU|20253.588830|5385.048470|41967.583698|Q
20260717|QCOC|804|0|2793|Q
20260717|QCOM|2530246.526712|2312|5385026.771796|Q
20260717|QCRH|14301.070040|80|20267.884123|Q
20260717|QDEC|252|0|1941.817100|Q
20260717|QDEF|1665.985519|0|2907.387994|Q
20260717|QDEL|244524.251571|0|456634.551758|Q
20260717|QDF|971.044548|0|12925.627677|Q
20260717|QDIV|99.727745|0|185.250617|Q
20260717|QDPL|44968.622246|0|84601.779518|Q
20260717|QDTE|218611.909957|4733|452234.730446|Q
20260717|QDTY|6184.211636|0|16390.487912|Q
20260717|QDVO|16521.904933|882|146297.832066|Q
20260717|QEFA|1136.010283|0|6151.569193|Q
20260717|QEMM|907.045700|0|1066.199592|Q
20260717|QETA|1.965400|0|2.965400|Q
20260717|QETH|1438|0|1586.645337|Q
20260717|QEW|938|0|5698.540300|Q
20260717|QFF|7039|0|8065|Q
20260717|QFHD|3|0|6.036000|Q
20260717|QFIN|226881.975804|0|431905.439116|Q
20260717|QFLR|13019.636670|0|54683.536606|Q
20260717|QFRD|3|0|7.044400|Q
20260717|QGEN|440432.864121|5255|702363.189242|Q
20260717|QGRD|2514|0|3333.543300|Q
20260717|QGRO|8079|124|31568.336394|Q
20260717|QGRW|1109041.783966|0|1189330.802807|Q
20260717|QH|5051|710|11507.253490|Q
20260717|QHY|1895.217722|0|3480.167822|Q
20260717|QID|2057334.627949|0|5169134.763207|Q
20260717|QIDX|248.303691|0|282.211991|Q
20260717|QINT|137570|0|143665.539341|Q
20260717|QIS|3|0|34.609900|Q
20260717|QJN|1|0|4.802400|Q
20260717|QJUN|19147|0|104011.089300|Q
20260717|QLC|3747.110729|0|14147.487759|Q
20260717|QLD|845803.011739|24873|1512807.819203|Q
20260717|QLDY|5804.994816|0|25522.342320|Q
20260717|QLEP|1528|0|1771|Q
20260717|QLEP/WS|2300|0|155059|Q
20260717|QLTA|26799.809700|0|72917.043078|Q
20260717|QLTI|2067|0|5259.733100|Q
20260717|QLTY|178080.012822|0|230780.464219|Q
20260717|QLV|1327|0|8745.397023|Q
20260717|QLVD|4|0|310.849672|Q
20260717|QLVE|3|0|10.785400|Q
20260717|QLYS|165565.424842|0|271916.087643|Q
20260717|QMAG|103|0|4638.020100|Q
20260717|QMAR|180|0|48987.177000|Q
20260717|QMCO|227256.001422|2035|414717.294975|Q
20260717|QMID|1|0|260.960300|Q
20260717|QMLS|50560.606538|12039.665770|143956.104813|Q
20260717|QMMY|10871|0|16739.349200|Q
20260717|QMNV|1701|0|21386|Q
20260717|QMOM|5699.554082|0|16752.535678|Q
20260717|QNC|266990.231672|24011|392942.796176|Q
20260717|QNCX|3762|7|10707.269900|Q
20260717|QNDX|65837.852042|6|187596.847448|Q
20260717|QNRX|1576|0|2911.447053|Q
20260717|QNST|116227.973829|0|235020.805513|Q
20260717|QNT|327836.039480|0|618231.335528|Q
20260717|QNTM|13207.254714|0|39304.913206|Q
20260717|QNTU|3008|50|4783.744000|Q
20260717|QNXT|238|10|475.756727|Q
20260717|QOWZ|7|0|78.589900|Q
20260717|QPUX|83506.220675|11021.286983|130801.576907|Q
20260717|QPX|7085|0|37524.999800|Q
20260717|QQA|38151.355699|635|71769.272251|Q
20260717|QQDN|218.132100|0|222.383141|Q
20260717|QQEW|6590.780348|52|18525.481765|Q
20260717|QQH|13233.613685|0|27198.408399|Q
20260717|QQHG|3|0|243.068600|Q
20260717|QQJL|3|0|1058|Q
20260717|QQJN|3|0|6|Q
20260717|QQLV|3|0|20.391300|Q
20260717|QQMG|5001.031106|0|11470.969049|Q
20260717|QQMY|3|0|6.025200|Q
20260717|QQQ|10582686.835786|28124|18273000.521205|Q
20260717|QQQA|4347.351086|1400|47043.843959|Q
20260717|QQQD|27061.855459|0|71980.665484|Q
20260717|QQQE|34015.782889|0|87906.076975|Q
20260717|QQQG|3558|0|3940.569338|Q
20260717|QQQH|2716.176426|0|17563.558663|Q
20260717|QQQI|2054364.502429|5960|3278606.780722|Q
20260717|QQQJ|69812.645444|0|120777.932714|Q
20260717|QQQM|934653.122806|1394|1575166.910601|Q
20260717|QQQP|14.727200|0|33.975700|Q
20260717|QQQS|1458.117040|0|3235.371968|Q
20260717|QQQT|9269.214971|0|17099.937581|Q
20260717|QQQU|7583.671743|0|29110.439258|Q
20260717|QQQX|29554.586683|0|89961.760441|Q
20260717|QQQY|24773.826592|9|90876.539203|Q
20260717|QQUP|140.789399|0|1640.616899|Q
20260717|QQWZ|711.716836|0|997.979007|Q
20260717|QQXL|195|0|884.383400|Q
20260717|QQXT|1|0|912.482957|Q
20260717|QRED|0.500751|0|5750.001376|Q
20260717|QRED/U|1400|0|5400|Q
20260717|QRFT|16|0|475.064121|Q
20260717|QRHC|107|0|1316.900789|Q
20260717|QRMI|10408|0|15584.225790|Q
20260717|QRVO|205142.729685|0|342809.238431|Q
20260717|QS|6241939.105638|757390.998142|13594152.169918|Q
20260717|QSEA|1003|0|1111.271949|Q
20260717|QSI|820560.809483|0|1581161.488388|Q
20260717|QSIG|158|0|184.693900|Q
20260717|QSIX|27|0|31.679100|Q
20260717|QSML|3|0|3.536700|Q
20260717|QSOL|11|0|518.324775|Q
20260717|QSPT|1726.207546|0|3872.448346|Q
20260717|QSR|401297.971959|419|1046178.400551|Q
20260717|QSU|29431.145000|3546|45682.920800|Q
20260717|QTAP|1132|0|1169.249200|Q
20260717|QTEC|80195.713472|900|115453.270809|Q
20260717|QTEX|580306.563115|11251|1160437.010362|Q
20260717|QTI|2397.298507|0|26395.206907|Q
20260717|QTJA|24.183710|0|371.041470|Q
20260717|QTJL|600|0|1427|Q
20260717|QTOC|1001|0|1135.314000|Q
20260717|QTOP|54193.160078|700|90542.362601|Q
20260717|QTPI|118|0|413.669500|Q
20260717|QTR|9|0|739.233100|Q
20260717|QTRX|100026.755001|14684|197507.795901|Q
20260717|QTTB|199832.683258|0|610325.444299|Q
20260717|QTUM|74249.187749|0|317758.785664|Q
20260717|QTUP|16234.448800|0|19472.478000|Q
20260717|QTWO|293278.142308|328|381329.083815|Q
20260717|QUA|4.099700|0|7.099700|Q
20260717|QUAD|13874.247417|0|22691.309373|Q
20260717|QUAL|213757.421599|323|443422.511376|Q
20260717|QUBT|3126699.777308|15065|5131956.692590|Q
20260717|QUBX|58473.412133|2716|129608.842398|Q
20260717|QUCY|141446.743805|8492|343902.896369|Q
20260717|QUIK|55593.340401|35|108590.072639|Q
20260717|QUIZ|6264.034940|0|6835.464940|Q
20260717|QULL|3|0|6.050000|Q
20260717|QUMS|107|0|10112|Q
20260717|QURE|122056.694920|13|324658.603669|Q
20260717|QUS|1091|0|11286.102822|Q
20260717|QUSA|4982|0|8569.198920|Q
20260717|QVAL|20261.828910|0|21786.873566|Q
20260717|QVML|2581|0|2712.508298|Q
20260717|QVMS|107.144969|0|1216.714058|Q
20260717|QVMT|1353.606850|0|2327.993636|Q
20260717|QVOL|6660.561518|0|10162.127918|Q
20260717|QVOY|5714|0|7413.798200|Q
20260717|QWLD|1096.072381|0|1374.536731|Q
20260717|QXL|14211|0|31267.667264|Q
20260717|QXO|3923275.345552|5218|7390802.752964|Q
20260717|QXOpB|55747|0|57203.302100|Q
20260717|QXQ|5840|0|10550.139400|Q
20260717|QYLD|2300853.017531|3200|3993908.785445|Q
20260717|QYLG|12911.553037|0|21878.270912|Q
20260717|R|70343.043779|0|114789.001485|Q
20260717|RA|26682.086700|9|62160.615881|Q
20260717|RAA|7178|400|15719.882408|Q
20260717|RAAA|281|0|301.382500|Q
20260717|RAAR|1002|0|1006|Q
20260717|RAAX|146157.406504|0|217322.286683|Q
20260717|RAC|3|0|7.095716|Q
20260717|RACC|511|0|1802.623600|Q
20260717|RACD|908|0|2836|Q
20260717|RACE|65782.977317|187|116468.324035|Q
20260717|RACK|9058.419448|0|16402.981327|Q
20260717|RADX|12512.581044|0|16656.690944|Q
20260717|RAFE|2224|0|3597.483900|Q
20260717|RAIL|39919.001441|0|64404.156742|Q
20260717|RAIN|1269|0|3157.138263|Q
20260717|RAL|248804.310052|0|971637.138140|Q
20260717|RAM|3167258.031646|690909.171380|8627033.441784|Q
20260717|RAMP|105324|74|220893.426267|Q
20260717|RAND|51.939922|0|328.514563|Q
20260717|RANG|3|0|6.470300|Q
20260717|RANI|152742.011000|52|434701.913007|Q
20260717|RANK|4440|474|16960.288421|Q
20260717|RAPP|132669.042554|0|201680.353124|Q
20260717|RARE|201269.750683|430|495432.304059|Q
20260717|RAUS|948|100|10678.788900|Q
20260717|RAVE|187.298953|0|7890.425653|Q
20260717|RAVI|23996.200000|0|33208.664236|Q
20260717|RAY|1|0|60|Q
20260717|RAYA|1491|350|7139.023652|Q
20260717|RAYJ|100.325950|0|457.255250|Q
20260717|RB|3|0|106.213000|Q
20260717|RBA|219083.184152|7465|288017.034464|Q
20260717|RBB|70393|3|184008.854194|Q
20260717|RBBN|158723.069904|115|257473.882996|Q
20260717|RBC|31271.269802|10|94433.056498|Q
20260717|RBCAA|24515.144892|0|28241.279330|Q
20260717|RBIL|16626|3|41167.854700|Q
20260717|RBKB|889|0|1009.015200|Q
20260717|RBLD|748|0|1297.605700|Q
20260717|RBLU|10386|1084|36953.582904|Q
20260717|RBLX|1415916.622823|1034|2575043.597143|Q
20260717|RBLY|1801.928400|0|2752.743685|Q
20260717|RBNE|34774|4785|59696.952669|Q
20260717|RBRK|377812.521515|11610|704023.716886|Q
20260717|RBUF|2990|0|7349.561700|Q
20260717|RC|343109.010566|1100|594487.598216|Q
20260717|RCAT|1826696.472088|21182|2932407.477477|Q
20260717|RCAX|30290.295500|4434|62962.916832|Q
20260717|RCD|213|0|213.055000|Q
20260717|RCEL|77575.612484|0|131791.687781|Q
20260717|RCG|1129|0|13911.567800|Q
20260717|RCI|192061.600924|5|325136.684573|Q
20260717|RCKT|404601.276828|540|645835.861188|Q
20260717|RCKTW|100|0|100|Q
20260717|RCKY|11959.120656|0|20030.032232|Q
20260717|RCL|587149.674102|118|833767.560786|Q
20260717|RCLR|2|0|6.019000|Q
20260717|RCLY|2|0|3|Q
20260717|RCMT|7277.150000|0|11621.720100|Q
20260717|RCON|140|0|1043.532200|Q
20260717|RCpE|1915|0|3515.687000|Q
20260717|RCS|12959.696900|0|59206.120663|Q
20260717|RCT|46494|0|186013.552438|Q
20260717|RCTR|884.618652|0|1587.753652|Q
20260717|RCUS|217258.532947|0|280156.389989|Q
20260717|RDAC|433|0|635.853400|Q
20260717|RDACR|4313|3978|27158.690664|Q
20260717|RDAG|1|0|2|Q
20260717|RDAGW|80|0|960|Q
20260717|RDCM|18852.378570|0|30896.616878|Q
20260717|RDDC|87|0|90|Q
20260717|RDDT|908791.219029|1877|1390333.418283|Q
20260717|RDFI|1929.610429|0|3439.316029|Q
20260717|RDGT|14758.680200|26|47542.442248|Q
20260717|RDHL|4520|0|35389.290189|Q
20260717|RDI|1376|0|15950.021792|Q
20260717|RDIB|3|0|7|Q
20260717|RDIV|21083.560262|0|33047.884472|Q
20260717|RDN|113439.000000|422|237167.845649|Q
20260717|RDNT|246436.476311|0|285556.724191|Q
20260717|RDNW|9953.498371|0|11439.263377|Q
20260717|RDOG|18|0|310.181216|Q
20260717|RDTE|16244.807362|0|48925.104968|Q
20260717|RDTL|96109.915362|24090.510395|150102.269528|Q
20260717|RDTY|3861.612769|0|5152.207131|Q
20260717|RDVI|181364.637127|0|332480.620580|Q
20260717|RDVT|21727.038448|0|51639.744670|Q
20260717|RDVY|329250.519816|0|551908.724300|Q
20260717|RDW|2470846.578272|259563.835362|5932351.487304|Q
20260717|RDWR|71425.795431|0|81980.269275|Q
20260717|RDWU|237306.182099|12354|614687.996708|Q
20260717|RDY|159706.179140|3035|404048.777878|Q
20260717|RDYY|11184.791000|0|28710.117734|Q
20260717|RDZN|80601.664724|105|134595.843930|Q
20260717|RDZNW|22|22|672|Q
20260717|REA|27852.205908|1716.708582|42158.916331|Q
20260717|REAL|212613.661347|269|627960.611559|Q
20260717|REAX|693172.314302|0|1263733.680848|Q
20260717|REBN|1379|0|2520.920100|Q
20260717|RECI|151.049600|0|154.049600|Q
20260717|RECS|115516.405905|0|199201.740135|Q
20260717|RECT|384|0|736.420600|Q
20260717|REED|1564|1169|5171.308000|Q
20260717|REET|2108191.722938|0|2966203.172521|Q
20260717|REFA|3|0|6|Q
20260717|REFI|38692.074206|1845|64757.188992|Q
20260717|REFR|3198|0|12703.000000|Q
20260717|REG|111069.261160|54|531291.877363|Q
20260717|REGCO|11|0|1756.864500|Q
20260717|REGCP|8|0|108.221100|Q
20260717|REGL|40430.190058|825|52484.454674|Q
20260717|REGN|116527.638883|2185|199174.080200|Q
20260717|REGS|18|0|5139.691924|Q
20260717|REI|859850.757041|319|1366396.121851|Q
20260717|REIT|3937.529197|0|6022.823932|Q
20260717|REK|45.659818|0|319.080624|Q
20260717|REKR|1239390.699900|10317|2525904.062628|Q
20260717|RELL|44249.671310|0|77142.803152|Q
20260717|RELX|238421.429604|161|643497.588220|Q
20260717|RELY|243426.124470|2897|1202492.886553|Q
20260717|REM|22991.960012|0|65274.589287|Q
20260717|REMC|3|0|6|Q
20260717|REMG|253|0|4340.906839|Q
20260717|REMX|142679.515997|75|343645.995831|Q
20260717|RENT|7013.038611|0|11048.422946|Q
20260717|RENX|921|0|6469.922900|Q
20260717|REPL|711514.242858|6772|1175110.274171|Q
20260717|REPX|40881.156697|0|64704.018383|Q
20260717|RERE|66636.313958|0|224101.874233|Q
20260717|RES|215387.236952|0|348663.319893|Q
20260717|RESM|50|0|253|Q
20260717|RETL|81352.379666|0|232006.673165|Q
20260717|RETO|2383|0|7237.996511|Q
20260717|REVB|12480|0|27057.009600|Q
20260717|REVS|122148|0|137337.615230|Q
20260717|REW|15893.964500|0|29258.269214|Q
20260717|REX|29236.182929|0|39930.554818|Q
20260717|REXC|6411.423785|0|33760.549862|Q
20260717|REXR|857432.663399|2|1550798.734178|Q
20260717|REXRpB|1385|0|1601.925200|Q
20260717|REXRpC|768|0|2785.457400|Q
20260717|REYN|194031.846304|0|274579.950202|Q
20260717|REZ|13856.830999|0|22086.460401|Q
20260717|REZI|564300.151502|5757|1723960.087781|Q
20260717|RF|3783940.652795|7400|7708743.598190|Q
20260717|RFAI|2.090107|0|406.090107|Q
20260717|RFAMU|2|0|34|Q
20260717|RFCI|519|0|909.671500|Q
20260717|RFDA|135|0|263.470300|Q
20260717|RFDI|1750.011291|0|1958.980491|Q
20260717|RFEM|1267|0|1640.808400|Q
20260717|RFG|1528.033322|0|4305.338354|Q
20260717|RFI|23180.816860|0|35031.851800|Q
20260717|RFIL|104995.502092|0|161040.397167|Q
20260717|RFIX|33178.292397|0|62627.631366|Q
20260717|RFL|17688.624999|0|51792.354794|Q
20260717|RFLR|4339|0|5600.050500|Q
20260717|RFM|1982|0|3877.080800|Q
20260717|RFMZ|2362|0|13983.098000|Q
20260717|RFpC|4556|0|10687.298200|Q
20260717|RFpE|10022|0|15752.479900|Q
20260717|RFpF|21312|0|26506.309000|Q
20260717|RFV|1537.006717|0|2251.571954|Q
20260717|RGA|67393.948229|75|121478.826759|Q
20260717|RGC|38016.976025|907|70377.848975|Q
20260717|RGCO|2478.040306|0|7879.063362|Q
20260717|RGEN|245044.602647|0|387989.575794|Q
20260717|RGLD|128606.133671|246|243915.631049|Q
20260717|RGLO|6682|0|29968|Q
20260717|RGNT|30042.456500|4670.416600|55830.428617|Q
20260717|RGNX|710482.661857|65916.882206|2780918.569355|Q
20260717|RGP|23951.364680|0|136272.489600|Q
20260717|RGR|16403.719292|0|32422.529684|Q
20260717|RGS|2433.227048|0|4102.749292|Q
20260717|RGT|4910|0|14742.371282|Q
20260717|RGTC|3|0|3.020000|Q
20260717|RGTI|6337727.004417|17100|9607940.509739|Q
20260717|RGTIW|21674|4553|26421|Q
20260717|RGTU|3693.110740|241.110740|17853.760626|Q
20260717|RGTX|136774.968389|10936.917136|355287.085560|Q
20260717|RGTZ|517928.107040|5961|1496301.492366|Q
20260717|RGYY|516|0|3658.730636|Q
20260717|RH|161878.309056|311|309134.806175|Q
20260717|RHI|449894.992507|1744|751908.041131|Q
20260717|RHLD|29581.037237|39|33027.458847|Q
20260717|RHP|125736.496664|0|218804.854302|Q
20260717|RHRX|756|0|7086.260457|Q
20260717|RHTX|1477.735000|0|1481.306400|Q
20260717|RICK|6571.218767|0|19901.968241|Q
20260717|RIET|14773.019801|0|46888.279987|Q
20260717|RIFR|544|0|4080|Q
20260717|RIG|11937490.762918|14948|17787106.420432|Q
20260717|RIGL|42548.078056|296|70755.611438|Q
20260717|RIGS|466.043990|0|4976.838062|Q
20260717|RILA|309.264755|0|376.625126|Q
20260717|RILY|54375.867805|0|107139.067037|Q
20260717|RILYG|465.286800|0|929.522800|Q
20260717|RILYL|1813|0|5700.258000|Q
20260717|RILYN|2094|0|3954.991000|Q
20260717|RILYP|5161|0|14176.084800|Q
20260717|RILYT|2472|0|22187.251000|Q
20260717|RILYZ|2383|0|29668.677500|Q
20260717|RIME|24185|0|50731.609900|Q
20260717|RINF|5162|0|5568.026600|Q
20260717|RING|30677.211546|0|447624.883766|Q
20260717|RINT|14488|0|17545.860000|Q
20260717|RIO|282050.913045|2160|720547.020135|Q
20260717|RIOT|2801606.765652|217001|5838201.857013|Q
20260717|RIOX|27328|3643|58000.022859|Q
20260717|RISN|409.556078|0|860.014018|Q
20260717|RISR|13637.749500|0|24018.967530|Q
20260717|RITA|193.396600|0|279.142515|Q
20260717|RITM|1630867.228187|6253|2645235.279989|Q
20260717|RITMpA|25|0|1696.496800|Q
20260717|RITMpB|2050.300000|0|11765.631400|Q
20260717|RITMpC|1265|600|2596.509700|Q
20260717|RITMpD|13799|0|33054.001600|Q
20260717|RITMpE|9117.595300|0|18771.768200|Q
20260717|RITMpF|11954|0|25595.967300|Q
20260717|RITR|44324|1649|103493.134200|Q
20260717|RIV|34560.613366|777|87817.418534|Q
20260717|RIVC|130|7|205|Q
20260717|RIVN|6461684.341564|48381|14140389.977778|Q
20260717|RIVpA|4433|0|12641.207300|Q
20260717|RIZE|2|0|7|Q
20260717|RJDI|7273|0|21122.122879|Q
20260717|RJET|18952.778426|0|21304.743999|Q
20260717|RJF|187487.211499|2168|287312.326005|Q
20260717|RKDA|721|0|7136.448300|Q
20260717|RKLB|5471327.335669|639674.100511|9455195.402584|Q
20260717|RKLX|636353.400969|84459.500562|1135269.309600|Q
20260717|RKLZ|1115343.260100|113466|3661424.319506|Q
20260717|RKNG|201|0|367.621400|Q
20260717|RKT|11335299.754254|5401|23029687.099688|Q
20260717|RKTL|12|0|1341.718700|Q
20260717|RKTO|107837.290900|2087|302957.254720|Q
20260717|RKX|1326|759|2558.296921|Q
20260717|RL|147910.322064|4|216082.981361|Q
20260717|RLAY|383055.286433|2503|841925.408697|Q
20260717|RLGT|12246.898027|0|31461.889688|Q
20260717|RLI|227551.675860|411|305183.506143|Q
20260717|RLJ|758161.051510|110|1008775.791988|Q
20260717|RLJpA|1068|0|3505.931200|Q
20260717|RLMD|255944.226738|14426|1465022.623648|Q
20260717|RLTY|25775.056815|883|49398.105835|Q
20260717|RLX|375064.222092|0|941309.528459|Q
20260717|RLY|53455.603448|300|88287.890282|Q
20260717|RLYB|5007|0|17448.267256|Q
20260717|RM|10630.023707|0|13807.842307|Q
20260717|RMAX|45179.878037|0|62579.634818|Q
20260717|RMBC|1980|0|2095|Q
20260717|RMBI|4240|0|7657.697611|Q
20260717|RMBS|676323.742027|614|1601498.960869|Q
20260717|RMBX|374|0|530.880000|Q
20260717|RMCA|525|0|528.361200|Q
20260717|RMCF|6379|262|19739.437200|Q
20260717|RMCO|643|0|1822.969835|Q
20260717|RMD|313286.568340|64|404307.077686|Q
20260717|RMHY|6|0|498|Q
20260717|RMI|571|0|715.623700|Q
20260717|RMIF|2|1|1381.803700|Q
20260717|RMIX|136385.472385|0|163920.885276|Q
20260717|RMM|1091|0|31550.711701|Q
20260717|RMME|3|0|6|Q
20260717|RMMZ|552|0|6681.743400|Q
20260717|RMNI|56481.558685|14|68109.854863|Q
20260717|RMNY|3|0|44.495300|Q
20260717|RMOP|5115|100|30604.356039|Q
20260717|RMR|56012.013180|12|75882.525368|Q
20260717|RMRC|3|0|6|Q
20260717|RMSG|22621|5000|47262.224900|Q
20260717|RMT|18060.144000|300|85010.825620|Q
20260717|RMTI|42216|1100|52481.518281|Q
20260717|RNA|23297.417716|0|40129.165157|Q
20260717|RNAC|41295.152812|0|65324.811548|Q
20260717|RNAZ|2148|0|2811.089244|Q
20260717|RND|23|0|51|Q
20260717|RNEM|56|0|287.528900|Q
20260717|RNG|273810.494652|0|495640.908688|Q
20260717|RNGR|19694.904010|0|37436.682800|Q
20260717|RNGT|22|0|46|Q
20260717|RNIN|826.583800|0|1034.763234|Q
20260717|RNMN|3|0|6.844700|Q
20260717|RNP|23028.919544|0|70009.047610|Q
20260717|RNR|62985.283539|1|137552.662713|Q
20260717|RNRG|48.433601|0|129.099927|Q
20260717|RNRpF|4114|0|5665.187500|Q
20260717|RNRpG|5603|0|9830.395400|Q
20260717|RNST|117540.855810|3|134670.324850|Q
20260717|RNTX|42576.747035|0|90460.752940|Q
20260717|RNTY|846|0|1019.679600|Q
20260717|RNW|327314.796491|0|506404.381456|Q
20260717|RNWWW|2100|0|2200|Q
20260717|RNXT|11038|0|72182.723800|Q
20260717|ROAD|513232.028725|50|841314.549898|Q
20260717|ROAM|391.145942|0|6957.994533|Q
20260717|ROBN|144359.965105|13601|586519.488277|Q
20260717|ROBO|41927.116897|23|118155.915052|Q
20260717|ROBT|7948.560068|20|18048.452152|Q
20260717|ROC|5333.396039|0|12708.591639|Q
20260717|ROCK|70603.796542|0|100619.015307|Q
20260717|ROCQ|126129.166822|90|146644.662421|Q
20260717|ROCY|87351.231533|0|91700.637692|Q
20260717|RODM|56391.121624|0|108296.284466|Q
20260717|ROE|3017.655523|0|7580.512038|Q
20260717|ROG|48258.185795|3|153731.832827|Q
20260717|ROIV|486821.779477|1988|1014152.001669|Q
20260717|ROK|171694.395399|363|260594.179110|Q
20260717|ROKT|6293.623269|0|14093.569878|Q
20260717|ROKU|594773.946553|2116|1240769.064245|Q
20260717|ROL|1110675.765247|1836|2063296.417368|Q
20260717|ROLR|10761|656|35969.910205|Q
20260717|ROM|7173.498358|0|28109.594246|Q
20260717|ROMA|2879.499409|0|4077.744595|Q
20260717|ROMO|3|0|7.918093|Q
20260717|RONB|14508.010028|985|185312.588071|Q
20260717|ROOT|30927.291187|0|47840.468283|Q
20260717|ROP|233454.444505|65|284679.816615|Q
20260717|ROPE|241|0|359.216000|Q
20260717|ROSC|314.952718|0|329.074818|Q
20260717|ROST|346955.912047|321|621659.152836|Q
20260717|ROUS|14570.846341|0|16921.010191|Q
20260717|RPAR|62.350251|0|2075.408948|Q
20260717|RPAY|71678.701388|0|161668.927252|Q
20260717|RPC|115153.565520|0|177023.099217|Q
20260717|RPD|276245.778667|397|487943.006414|Q
20260717|RPG|81216.461824|400|187622.754647|Q
20260717|RPGL|19139|0|28393.154769|Q
20260717|RPID|27050.445644|0|45870.899337|Q
20260717|RPM|153722.118786|67|304650.224570|Q
20260717|RPRX|259552.438876|0|1163119.264733|Q
20260717|RPT|100884.076025|0|144726.768538|Q
20260717|RPTpC|171|0|337|Q
20260717|RPV|37131.997280|0|43009.342225|Q
20260717|RQI|279281.031248|205|541891.067226|Q
20260717|RR|1420921.050419|1163|2584323.019437|Q
20260717|RRBI|14434.994598|0|20034.040729|Q
20260717|RRC|966010.994278|78|1176246.133637|Q
20260717|RRGB|9211.426089|6|35123.222570|Q
20260717|RRR|152593.279952|0|244425.517631|Q
20260717|RRX|224888.173989|0|415120.248986|Q
20260717|RS|53178.804533|296|91715.546605|Q
20260717|RSBA|409|0|3339.700636|Q
20260717|RSBT|14179.159783|0|15650.279824|Q
20260717|RSBY|9788.337790|0|11961.019880|Q
20260717|RSEE|467|0|936.338900|Q
20260717|RSF|3132|96|11576.185602|Q
20260717|RSG|278763.408008|52|649481.093694|Q
20260717|RSI|272751.699452|160|502452.108688|Q
20260717|RSIT|6696.814972|0|26167.200870|Q
20260717|RSJN|192|0|2895|Q
20260717|RSKD|46534.497457|100|97466.147813|Q
20260717|RSMC|403|0|1534.461000|Q
20260717|RSMR|3|0|297.874200|Q
20260717|RSMV|7973|0|12900.965300|Q
20260717|RSP|1714639.249696|1636|4023338.960518|Q
20260717|RSPA|40096.683146|0|110055.488259|Q
20260717|RSPC|7147|0|8708.543736|Q
20260717|RSPD|93965.560842|0|99413.948255|Q
20260717|RSPE|1003|0|1148.917911|Q
20260717|RSPF|437.181118|110|2448.771173|Q
20260717|RSPG|13132.918373|0|21279.575109|Q
20260717|RSPH|14977.622950|0|31514.100873|Q
20260717|RSPM|1361.848408|0|2935.478750|Q
20260717|RSPN|51816.309610|1100|66271.801512|Q
20260717|RSPR|1723|1000|11234.560971|Q
20260717|RSPS|35151.170177|0|44056.872928|Q
20260717|RSPT|107100.573498|5|436097.562636|Q
20260717|RSPU|4283.311835|0|23005.540116|Q
20260717|RSSB|19826.743170|0|32964.828963|Q
20260717|RSSE|7203|0|7270|Q
20260717|RSSL|230.051869|0|2124.151998|Q
20260717|RSSS|404|0|11679.110282|Q
20260717|RSST|10507.930470|63|20492.055964|Q
20260717|RSSX|2513.212485|0|6940.019208|Q
20260717|RSSY|1014.667591|0|2759.285684|Q
20260717|RSVR|7435|0|9098.982930|Q
20260717|RTAC|1213.901140|0|4173.166940|Q
20260717|RTAI|2|0|6.194400|Q
20260717|RTB|22067.298830|100|57963.054429|Q
20260717|RTH|587.542240|0|2302.887859|Q
20260717|RTO|134125.832714|1135|228151.288467|Q
20260717|RTOO|47349.020023|0|48227.941023|Q
20260717|RTRE|0.040387|0|485.975687|Q
20260717|RTX|544369.714845|85|1171217.446750|Q
20260717|RTXG|1433|0|5299.861400|Q
20260717|RTYY|1047.196000|0|5153.369900|Q
20260717|RUBI|192365.446800|61180|403653.934071|Q
20260717|RULE|1212|0|2679.580700|Q
20260717|RUM|488836.283381|20|752297.641133|Q
20260717|RUMBW|706|0|794|Q
20260717|RUN|1247292.677356|2089|2879667.391351|Q
20260717|RUNN|3777|0|56682.920600|Q
20260717|RUSC|4996|0|7109.975868|Q
20260717|RUSHA|93332.622843|0|121923.553520|Q
20260717|RUSHB|9213.066286|0|12884.970970|Q
20260717|RVER|8603|0|12241.690548|Q
20260717|RVI|224418.652810|800|395440.489614|Q
20260717|RVLV|109197.293910|1|202193.698643|Q
20260717|RVMD|362131.258970|2092|713959.710917|Q
20260717|RVMDW|4141|400|6502|Q
20260717|RVNL|18741|2097|50662.103000|Q
20260717|RVNU|2000.039824|0|8781.604239|Q
20260717|RVP|375|0|15761.394400|Q
20260717|RVSB|17344.943396|0|29786.298896|Q
20260717|RVSN|2273|30|6542.955078|Q
20260717|RVSNW|203|0|206|Q
20260717|RVT|172641.621150|0|256597.751290|Q
20260717|RVTY|170613.680212|1|483700.589783|Q
20260717|RW|4|0|183.211400|Q
20260717|RWAY|94953.268700|0|146634.925609|Q
20260717|RWAYI|228|0|562.453100|Q
20260717|RWAYL|4255|0|4714.603300|Q
20260717|RWEM|1145|0|2089.504980|Q
20260717|RWIN|3|0|6|Q
20260717|RWJ|45034.439740|0|75462.275989|Q
20260717|RWK|3308.370392|0|10038.309492|Q
20260717|RWL|65024.429684|0|86644.999212|Q
20260717|RWLC|1157|0|3995.617566|Q
20260717|RWM|13895840.692014|0|24979587.895547|Q
20260717|RWO|10676.823177|0|16695.873118|Q
20260717|RWR|102856.224023|0|121090.114245|Q
20260717|RWT|212608.947023|0|349093.932254|Q
20260717|RWTN|644|0|1976.955800|Q
20260717|RWTO|3007|0|3530.728200|Q
20260717|RWTP|1|0|74.094000|Q
20260717|RWTpA|241|0|665.723300|Q
20260717|RWTQ|1002|0|6152|Q
20260717|RWTS|1165|0|2723|Q
20260717|RWX|2490.759915|0|5147.592362|Q
20260717|RXD|560.325200|0|1019.235100|Q
20260717|RXI|875.164654|0|1885.822268|Q
20260717|RXL|1795|0|3303.569211|Q
20260717|RXO|450350.153167|66|538568.560382|Q
20260717|RXRX|5417659.503224|392204.207365|11027028.838847|Q
20260717|RXST|125870.797807|0|226745.372502|Q
20260717|RXT|2582443.852221|237237.482478|4177015.509062|Q
20260717|RY|158330.950997|146|301459.188395|Q
20260717|RYAAY|264055.504347|0|562620.049726|Q
20260717|RYAM|233350.431084|350|303677.891396|Q
20260717|RYAN|404524.993238|3|778689.346893|Q
20260717|RYDE|19301|974|20647.810654|Q
20260717|RYET|267|266|778.918044|Q
20260717|RYLD|191142.464215|0|309272.328949|Q
20260717|RYLG|8.080800|0|438.924500|Q
20260717|RYM|2589.876352|0|5111.831347|Q
20260717|RYN|310568.214934|50|783346.840121|Q
20260717|RYOJ|1422.710877|681|2362.456450|Q
20260717|RYTM|196559.450368|0|370166.695950|Q
20260717|RYZ|56184.383331|0|99098.783480|Q
20260717|RZC|3615|0|9572.014700|Q
20260717|RZG|8543|7149|21318.358635|Q
20260717|RZLT|109773.680169|9638|261368.084180|Q
20260717|RZLV|2903565.566649|18708|4375462.899439|Q
20260717|RZLVW|11155|0|16785|Q
20260717|RZV|8430.269087|0|9275.050824|Q
20260717|S|652732.591015|4198|1651080.371803|Q
20260717|SA|116384.513532|0|205975.876053|Q
20260717|SAA|1352.918800|0|1684.625000|Q
20260717|SAAQ|7|0|37.051564|Q
20260717|SAAQW|300|0|600|Q
20260717|SABA|340|0|15203.847574|Q
20260717|SABR|735947.102701|1979|1133953.224023|Q
20260717|SABS|127354.747000|0|422164.253108|Q
20260717|SABSW|3455|1443|7864|Q
20260717|SAC|21.098754|0|262.098754|Q
20260717|SACH|10849.378983|0|32254.416392|Q
20260717|SACHpA|121|0|274.493000|Q
20260717|SAEF|116.041100|0|1994.419670|Q
20260717|SAFE|65437.143912|0|117695.438862|Q
20260717|SAFT|14534.292894|0|29182.572864|Q
20260717|SAFX|304455.545800|4416|645028.826298|Q
20260717|SAGP|503|0|2032.254940|Q
20260717|SAGT|9891|0|25334.451696|Q
20260717|SAGU|3|0|6|Q
20260717|SAH|48049.735588|10|58418.765217|Q
20260717|SAIA|147380.695574|0|207733.079220|Q
20260717|SAIC|113550.062235|0|171408.843527|Q
20260717|SAIH|12|0|588|Q
20260717|SAIL|748042.019954|0|1272441.034365|Q
20260717|SAJ|17|0|33.727900|Q
20260717|SAM|153549.255199|0|189277.894663|Q
20260717|SAMG|9072.993762|0|21210.915266|Q
20260717|SAMM|4641.129312|0|4953.303964|Q
20260717|SAMT|46771.310757|0|60121.662757|Q
20260717|SAN|968547.341200|5288|1569677.874114|Q
20260717|SANA|422337.396550|18822.930360|711782.791691|Q
20260717|SANG|28|0|419|Q
20260717|SANM|89236.663221|110|265847.327252|Q
20260717|SAP|761473.884431|19837|947782.777058|Q
20260717|SAR|42499.475176|880|84023.597213|Q
20260717|SARK|26252.737087|0|68938.485675|Q
20260717|SARO|415732.478030|14|1347310.536577|Q
20260717|SASS|2|0|3.120400|Q
20260717|SAT|7|0|712.232000|Q
20260717|SATA|50356.653225|1783|87903.015875|Q
20260717|SATL|1139470.328821|110803.578232|2393197.082721|Q
20260717|SATO|13|0|135.484160|Q
20260717|SAUG|844|0|3104.103700|Q
20260717|SAV|1531|0|5338|Q
20260717|SAWG|503|0|504.481900|Q
20260717|SAWS|1243|0|1258.140500|Q
20260717|SAY|539.272100|0|892.272100|Q
20260717|SAZ|3800|0|7645.053400|Q
20260717|SB|283582.635170|107|415827.903331|Q
20260717|SBAC|95046.067328|0|196914.121768|Q
20260717|SBAR|29848.222552|0|61506.870510|Q
20260717|SBB|3|0|19.116600|Q
20260717|SBC|12338.052836|0|16807.484536|Q
20260717|SBCF|197257.945275|0|286913.953035|Q
20260717|SBET|1264887.237014|5|2468808.662934|Q
20260717|SBFG|4487|0|8000.984378|Q
20260717|SBFM|4830|0|28021.946475|Q
20260717|SBGI|87859.603724|0|116416.128829|Q
20260717|SBH|247152.454841|0|312568.072911|Q
20260717|SBI|16675.127877|0|27951.930277|Q
20260717|SBIL|10894.498728|0|38378.103307|Q
20260717|SBIO|9933.712727|0|27703.263496|Q
20260717|SBIT|91534.011167|556|190403.858473|Q
20260717|SBLK|163238.575532|8|426315.131930|Q
20260717|SBMT|11608|0|22926.453700|Q
20260717|SBND|14450|0|26398.005522|Q
20260717|SBpD|50|0|196.886200|Q
20260717|SBR|5877.057040|0|15732.575810|Q
20260717|SBRA|696743.539878|4|1098480.069748|Q
20260717|SBS|648871.571082|501|1081229.236310|Q
20260717|SBSI|56583.797362|120|76039.818021|Q
20260717|SBSW|282092.614245|732|1435136.942242|Q
20260717|SBTU|73769|1850|91158.417719|Q
20260717|SBU|67|0|804.428200|Q
20260717|SBUX|1227867.427117|5509|2538626.596993|Q
20260717|SBXE|1|0|6|Q
20260717|SCA|569.463600|0|573.573300|Q
20260717|SCAG|22048|943|64996.825600|Q
20260717|SCAP|35.670800|0|238.793400|Q
20260717|SCC|5166|0|8766.181225|Q
20260717|SCCE|1609|0|2797.828200|Q
20260717|SCCF|576|0|2257|Q
20260717|SCCG|3203|0|6248|Q
20260717|SCCO|331297.410174|117|680773.368170|Q
20260717|SCCR|115965.403712|0|138629.564422|Q
20260717|SCD|48406.419390|0|99513.504653|Q
20260717|SCDL|3109|0|3116.634900|Q
20260717|SCDV|3|0|9.859400|Q
20260717|SCEC|12541.040291|0|20738.155591|Q
20260717|SCEP|12865|0|19346.946700|Q
20260717|SCEpG|2277|0|4350.247200|Q
20260717|SCEpL|6234|1360|8538.145100|Q
20260717|SCEpM|5899|0|9668.971700|Q
20260717|SCEpN|414|0|673.754600|Q
20260717|SCHA|694998.039774|602|1081733.585325|Q
20260717|SCHB|2561540.529532|1542|3997112.104659|Q
20260717|SCHC|66751.004592|0|194632.411863|Q
20260717|SCHD|6030799.989630|2705|12291869.749442|Q
20260717|SCHE|1930347.661110|9673|2614292.331759|Q
20260717|SCHF|3992140.851738|1807|5056694.379914|Q
20260717|SCHG|1960852.493296|1023|3482599.306619|Q
20260717|SCHH|1128343.854170|132|1775813.248206|Q
20260717|SCHI|773439.152978|0|1149190.487057|Q
20260717|SCHJ|40971.465300|0|96791.892240|Q
20260717|SCHK|371779.618663|0|567957.451506|Q
20260717|SCHL|56014.754137|30|87298.131515|Q
20260717|SCHM|268971.902928|80|580943.300053|Q
20260717|SCHO|1121825.242071|0|1647059.681302|Q
20260717|SCHP|1053264.210826|0|1474492.153982|Q
20260717|SCHQ|46825.028693|1500|87246.062529|Q
20260717|SCHR|562900.272147|250|1219016.655012|Q
20260717|SCHV|628049.681927|2802|1415439.144992|Q
20260717|SCHW|549817.546088|4160|1940334.657666|Q
20260717|SCHWpD|14842|0|23682.776500|Q
20260717|SCHWpJ|14115.807400|0|28760.965600|Q
20260717|SCHX|4485494.423153|1909|6156231.014528|Q
20260717|SCHY|675093.328478|20|811676.009824|Q
20260717|SCHZ|157815.415857|0|526028.204660|Q
20260717|SCI|236382.292458|559|425786.449296|Q
20260717|SCII|3|0|6|Q
20260717|SCIO|103422.096875|0|197926.967775|Q
20260717|SCJ|1223.724147|0|11834.752947|Q
20260717|SCJN|3|0|6|Q
20260717|SCL|19450.613564|0|32936.044817|Q
20260717|SCLX|14125.274978|0|30251.801780|Q
20260717|SCLXW|20|0|25|Q
20260717|SCLZ|5|0|14.932700|Q
20260717|SCM|187175.858794|210.860000|315290.114170|Q
20260717|SCMB|414244.330566|0|600590.804452|Q
20260717|SCMC|7157|0|15937|Q
20260717|SCMY|2|0|5.798100|Q
20260717|SCNI|46461|15895|149989.083333|Q
20260717|SCNM|200|0|19937|Q
20260717|SCNX|77014|0|190275.348965|Q
20260717|SCO|430329.231247|2632|971392.973798|Q
20260717|SCOP|10176.467192|0|44740.709592|Q
20260717|SCOR|1384|0|2901.204004|Q
20260717|SCOW|6|0|11.351600|Q
20260717|SCSB|327|0|478.809400|Q
20260717|SCSC|29187.293651|448|54368.945265|Q
20260717|SCUS|5135.008800|0|112535.689458|Q
20260717|SCWO|2376.143252|0|10161.488629|Q
20260717|SCYB|363160.690473|0|535045.246476|Q
20260717|SCYX|3800.362141|0|9101.732941|Q
20260717|SCZ|77166.219519|2187|973130.111471|Q
20260717|SCZM|192094.906191|1568|262444.493925|Q
20260717|SD|50939.824104|1134|77857.363184|Q
20260717|SDA|3055|0|6683.690822|Q
20260717|SDAWW|120|0|120|Q
20260717|SDCI|129015.497113|0|155829.228468|Q
20260717|SDCP|3|0|6.881400|Q
20260717|SDD|4.240600|0|113.876900|Q
20260717|SDEM|218|0|297.387400|Q
20260717|SDEV|11452.205541|0|27824.622611|Q
20260717|SDFI|266517|0|269047.556694|Q
20260717|SDG|92.238900|0|1119.313401|Q
20260717|SDGR|142512.987847|752|342934.407249|Q
20260717|SDHC|11567|0|15815.180134|Q
20260717|SDHI|51|0|66|Q
20260717|SDHY|4467.604357|0|20016.993640|Q
20260717|SDIV|60240.359301|1488|152198.935806|Q
20260717|SDMF|3786|0|74470.032200|Q
20260717|SDOG|9404.343559|0|15909.439970|Q
20260717|SDOT|5242832.313200|1000138.279500|9348512.678576|Q
20260717|SDOW|712209.530415|960|1457225.969573|Q
20260717|SDP|298|0|385.999900|Q
20260717|SDRL|76893.158771|0|191691.534830|Q
20260717|SDS|627593.851280|6673|945381.269796|Q
20260717|SDSI|6160|0|6554.851120|Q
20260717|SDST|92387.455100|0|157481.199355|Q
20260717|SDTY|2503.034973|0|7315.369535|Q
20260717|SDVD|27855.085368|0|39988.572850|Q
20260717|SDVY|246203.416181|100|438072.587394|Q
20260717|SDY|39352.945186|2759|114273.435748|Q
20260717|SE|630382.897658|14685|2625698.737627|Q
20260717|SEA|52.555943|0|4270.287934|Q
20260717|SEALpA|832|0|1204.730100|Q
20260717|SEALpB|12|0|4634.436400|Q
20260717|SEAT|4169.511910|0|10219.098624|Q
20260717|SEB|497.661556|0|982.046825|Q
20260717|SECR|23.383514|0|40.091914|Q
20260717|SECT|45836.615264|0|80414.206434|Q
20260717|SECU|43090|0|60842.925600|Q
20260717|SECZ|414780.426941|0|615422.212534|Q
20260717|SEDG|382560.825314|783|609352.439001|Q
20260717|SEED|132|0|3783.636610|Q
20260717|SEEM|4864|0|17419.088920|Q
20260717|SEER|13113.892833|2|52328.350944|Q
20260717|SEF|767.099380|0|2829.615130|Q
20260717|SEG|5704.739572|0|22479.693574|Q
20260717|SEGG|67467|4175|177918.024100|Q
20260717|SEI|818687.078507|8287.753483|1329957.868208|Q
20260717|SEIC|148172.522850|195|344464.523840|Q
20260717|SEIE|737|0|48890.332400|Q
20260717|SEIM|31599.715300|0|40808.016228|Q
20260717|SEIQ|33241|0|48341.479800|Q
20260717|SEIS|20247|0|24703.936100|Q
20260717|SEIV|21712.241464|0|39047.020863|Q
20260717|SEIX|6245|0|23509.422457|Q
20260717|SELF|2039.548198|0|7201.691646|Q
20260717|SELV|2935|0|4849.382824|Q
20260717|SEMG|361|0|912.337000|Q
20260717|SEMI|687.025297|0|1608.978829|Q
20260717|SEMY|73945.595073|0|167343.990960|Q
20260717|SENEA|8017.023356|0|13647.720066|Q
20260717|SENEB|28.046556|0|32.346556|Q
20260717|SENS|77042.418044|1285|121757.137571|Q
20260717|SEPI|7352.676999|0|10308.082899|Q
20260717|SEPN|58789.827000|0|98073.210478|Q
20260717|SEPP|6496|0|6499|Q
20260717|SEPU|1671|0|5354|Q
20260717|SEPW|25|0|2190|Q
20260717|SEPZ|1167|0|1978.124700|Q
20260717|SER|8184.313196|0|11995.929129|Q
20260717|SERA|1538|0|7237.474178|Q
20260717|SERV|701939.371063|812|1190371.831740|Q
20260717|SES|3248498.965300|63445|5828249.134293|Q
20260717|SES/WS|195|0|245|Q
20260717|SETH|10826.500000|0|19258.733500|Q
20260717|SETM|19088.387250|0|81883.240650|Q
20260717|SEUS|8014.274800|0|14310.490000|Q
20260717|SEV|127417.774998|0|224414.972553|Q
20260717|SEVN|93565.493634|0|122208.154180|Q
20260717|SEZL|163323.906410|1367|295740.081848|Q
20260717|SF|174809.866803|20|344623.152721|Q
20260717|SFB|1430|54|2123.773000|Q
20260717|SFBC|1213|0|2444.873936|Q
20260717|SFBS|55864.019984|43|79471.298543|Q
20260717|SFD|185808.474611|0|311899.340050|Q
20260717|SFEB|105|0|158.235200|Q
20260717|SFGV|1591.368542|0|3922.534229|Q
20260717|SFHG|3|0|316|Q
20260717|SFIX|113706.797588|67|262047.741151|Q
20260717|SFL|159307.635038|511|247224.233448|Q
20260717|SFLO|29293.943271|0|39216.287351|Q
20260717|SFLR|397726.648720|0|453035.476490|Q
20260717|SFM|771588.949901|10|1102835.915319|Q
20260717|SFNC|681633.443787|19|1030487.580334|Q
20260717|SFpB|3|0|1154.155200|Q
20260717|SFpC|2238|0|10270.027300|Q
20260717|SFpD|6418|1100|13038.701200|Q
20260717|SFST|22269.225831|193|31448.385500|Q
20260717|SFTX|8909|0|16668.668000|Q
20260717|SFTY|10055|0|28634|Q
20260717|SFWL|378|0|1869.195944|Q
20260717|SFY|4284.269908|1|6631.511813|Q
20260717|SFYF|617.436554|0|1259.529174|Q
20260717|SFYI|875.522000|0|4664.449160|Q
20260717|SG|2521219.666147|9022|5799243.703346|Q
20260717|SGA|191.631578|0|7364.237378|Q
20260717|SGC|7259.103871|0|14041.074255|Q
20260717|SGDJ|7417.154746|0|12519.440878|Q
20260717|SGDM|9649.870555|0|19212.721697|Q
20260717|SGHC|185786|0|488458.629569|Q
20260717|SGHT|7358|0|25563.324500|Q
20260717|SGI|321085.119266|34|685521.714596|Q
20260717|SGLC|5775|0|11888.062300|Q
20260717|SGLY|5127|0|34702.782101|Q
20260717|SGML|208011.419330|0|441303.063426|Q
20260717|SGMT|479884.905420|107|529174.062978|Q
20260717|SGOL|150142.597434|8872|327773.149605|Q
20260717|SGOV|8147045.087405|16888|13720688.257988|Q
20260717|SGP|36801|0|46122.362725|Q
20260717|SGRP|34477|436|209191.293900|Q
20260717|SGRT|2983.387346|0|14306.297619|Q
20260717|SGRW|11|0|18.446700|Q
20260717|SGRY|215221.540864|0|251993.707230|Q
20260717|SGU|633.179476|0|1955.672628|Q
20260717|SGVA|3388.842879|0|3394.987595|Q
20260717|SGVT|64070.931635|172|114170.448338|Q
20260717|SH|3593661.744396|0|5012616.221257|Q
20260717|SHAG|205|0|1447.098250|Q
20260717|SHAK|284775.151924|143|542335.396601|Q
20260717|SHAZ|553878.631773|15428.956300|945873.444827|Q
20260717|SHBI|30775|0|52257.677815|Q
20260717|SHC|392000.721883|22|1118761.224395|Q
20260717|SHDG|1093.061002|0|1114.569102|Q
20260717|SHE|1738.789350|0|3443.180981|Q
20260717|SHEH|3|0|36.084700|Q
20260717|SHEL|1435493.909815|467|2345315.027284|Q
20260717|SHEN|163093.606448|0|325884.605648|Q
20260717|SHFS|19805|0|185805.303600|Q
20260717|SHG|34676.158516|0|56740.338953|Q
20260717|SHIM|20896|500|28791.779111|Q
20260717|SHIP|31029.644721|16|69105.183628|Q
20260717|SHLD|223756.317137|1637|538721.994698|Q
20260717|SHLS|1913740.863721|24483|2602965.742302|Q
20260717|SHM|112913.041871|0|337221.959910|Q
20260717|SHMD|74890.073049|0|219295.242567|Q
20260717|SHMDW|3501|0|3501|Q
20260717|SHNY|82238.646690|0|183929.409955|Q
20260717|SHO|201397.948659|13|386888.252498|Q
20260717|SHOC|2539.673092|87|10322.090813|Q
20260717|SHOE|190958.305995|0|328439.858236|Q
20260717|SHOO|103960.335300|0|243573.035573|Q
20260717|SHOP|763588.830733|400|1818563.544176|Q
20260717|SHOpH|11|0|1628.077600|Q
20260717|SHOpI|45|0|86.598500|Q
20260717|SHOT|5429|300|6022|Q
20260717|SHOTR|106000|0|106000|Q
20260717|SHOTU|402|0|47984|Q
20260717|SHPH|18954|1616|49690.049787|Q
20260717|SHPU|4673.158800|1150|21038.663100|Q
20260717|SHRD|554.803300|0|662.470300|Q
20260717|SHRY|3|0|13.262500|Q
20260717|SHUS|3|0|6|Q
20260717|SHV|879262.153672|1663|1503168.528761|Q
20260717|SHW|283267.903341|122|521069.206929|Q
20260717|SHY|1180275.890088|1711|1849514.977679|Q
20260717|SHYD|9361.219900|0|29168.747570|Q
20260717|SHYG|395239.595318|0|703886.511194|Q
20260717|SHYL|2173|0|32569.129815|Q
20260717|SHYM|52185.590350|0|81291.472030|Q
20260717|SI|7298|0|34559.719675|Q
20260717|SIBN|62759.098197|0|126416.567403|Q
20260717|SID|722408.620764|1999|1758090.446007|Q
20260717|SIDU|1192464.136059|4208|3097186.728045|Q
20260717|SIEB|7003|0|13167.276258|Q
20260717|SIF|19838.120667|300|33694.260044|Q
20260717|SIFI|3|0|3.633891|Q
20260717|SIFY|9398.853835|0|17708.580550|Q
20260717|SIG|243209.987521|0|326092.908263|Q
20260717|SIGA|58771.421902|0|125865.901844|Q
20260717|SIGI|67604.331167|0|126502.867025|Q
20260717|SIGIP|975|0|11652|Q
20260717|SIHY|760|0|3882.405771|Q
20260717|SII|20230.115056|0|40585.593033|Q
20260717|SIJ|109|0|346.876700|Q
20260717|SIL|137890.611258|5963|381139.791917|Q
20260717|SILC|40449.080287|0|60760.363033|Q
20260717|SILJ|826308.040788|3793|1930752.385946|Q
20260717|SILO|6030|0|7852.343800|Q
20260717|SIM|8.034971|0|41.100912|Q
20260717|SIMA|3|0|81.643600|Q
20260717|SIMO|111073.857596|5341.025457|288194.425313|Q
20260717|SIMS|4.111300|0|25.972837|Q
20260717|SIMX|4201|241|6836|Q
20260717|SIND|15992.474225|0|32639.350093|Q
20260717|SINT|2635|0|5934.046230|Q
20260717|SIO|6761|0|10418.319105|Q
20260717|SION|344457.024020|50|598528.554801|Q
20260717|SIOO|1447|0|3349.570800|Q
20260717|SIRI|673443.639889|652|957132.898596|Q
20260717|SITC|94710.653314|116|197049.431773|Q
20260717|SITE|103074.516495|0|218091.297145|Q
20260717|SITM|59359.949669|57|220276.185450|Q
20260717|SIVR|123806.513238|1966|297812.065131|Q
20260717|SIXA|11879.088438|0|13117.435938|Q
20260717|SIXD|5253|0|21023|Q
20260717|SIXH|14085|0|17182.971800|Q
20260717|SIXJ|733|0|6738.843200|Q
20260717|SIXL|99|0|300.762351|Q
20260717|SIXO|205|0|2198.500000|Q
20260717|SIXP|3|0|6|Q
20260717|SIXS|405|0|415.107100|Q
20260717|SIXZ|5|0|554|Q
20260717|SIZE|754.084061|0|1214.471646|Q
20260717|SJ|772|0|2883.414698|Q
20260717|SJB|25254.437690|1000|94961.753208|Q
20260717|SJCP|7|0|48.105400|Q
20260717|SJLD|3|0|6.389500|Q
20260717|SJM|253407.866088|66|413901.459044|Q
20260717|SJNK|365142.812456|1956|705798.978020|Q
20260717|SJT|24824|0|80622.461100|Q
20260717|SK|239865.071340|14009.303800|412579.111009|Q
20260717|SKDD|4200237.705085|364200.827586|7422123.967441|Q
20260717|SKE|92894.901401|1|169715.390904|Q
20260717|SKF|963|0|7249.520512|Q
20260717|SKHL|728050.876320|36643|1022780.646549|Q
20260717|SKHU|370809.737365|47324.689900|1018682.270328|Q
20260717|SKHX|2319219.278070|243085.389400|4852101.068222|Q
20260717|SKHY|9200311.148388|343272.555006|27821390.525985|Q
20260717|SKHZ|407575.187816|0|835035.852977|Q
20260717|SKIL|6065|0|12744.500456|Q
20260717|SKIN|107982.618048|14416|366106.925891|Q
20260717|SKK|116|26|677.032300|Q
20260717|SKM|212045.566403|297|1570647.553183|Q
20260717|SKOR|14952.027260|0|43528.602764|Q
20260717|SKRE|621|0|18455.066900|Q
20260717|SKT|224536.116718|4587|290921.667765|Q
20260717|SKUU|4244997.615936|220014.739100|6848912.935948|Q
20260717|SKWD|95193.155377|70|360599.643366|Q
20260717|SKY|166804.237662|0|263229.667780|Q
20260717|SKYA|6917.854700|0|33376.379429|Q
20260717|SKYAW|3|0|117|Q
20260717|SKYE|14152.158600|0|51379.360300|Q
20260717|SKYH|33540.261759|0|42375.705869|Q
20260717|SKYH/WS|640|0|3235|Q
20260717|SKYQ|1165931.344200|13839|2012392.846058|Q
20260717|SKYT|145479.743618|0|227430.157132|Q
20260717|SKYU|1|0|2275.613600|Q
20260717|SKYW|116346.878347|0|171095.093935|Q
20260717|SKYX|61988.926188|0|199648.784192|Q
20260717|SKYY|61855.409821|0|97772.551269|Q
20260717|SLAB|81481.064498|200|146240.511975|Q
20260717|SLB|1633673.393219|1758|3835025.469516|Q
20260717|SLBT|80670|0|109024.651553|Q
20260717|SLDB|143755.646462|0|405641.903328|Q
20260717|SLDE|115482.346810|11|247307.798122|Q
20260717|SLDP|578682.184384|14050|1098693.422429|Q
20260717|SLDPW|6804|0|8103|Q
20260717|SLDR|2|0|11.065200|Q
20260717|SLE|12521|0|18940.332470|Q
20260717|SLF|129747.149805|5|170502.746142|Q
20260717|SLG|207332.787818|123|314188.361345|Q
20260717|SLGB|5799|675|14823.763681|Q
20260717|SLGL|4049.114541|0|5164.673604|Q
20260717|SLGN|208735.428407|8|620784.875452|Q
20260717|SLGpI|13|0|2188.379500|Q
20260717|SLI|314298.035249|0|680847.807215|Q
20260717|SLJY|19439.620490|0|22885.136291|Q
20260717|SLM|505583.238719|544|647550.765734|Q
20260717|SLMBP|562|0|623.718600|Q
20260717|SLMT|10843|0|16874.751444|Q
20260717|SLN|42891.195209|0|109755.112727|Q
20260717|SLND|48132583.182600|333678|86203780.048399|Q
20260717|SLND/WS|77219|10888|141516.847651|Q
20260717|SLNG|284|0|14388.943800|Q
20260717|SLNH|2343008.241942|0|6230401.660074|Q
20260717|SLNHP|6159|0|23030.400000|Q
20260717|SLNZ|0.021797|0|40.869297|Q
20260717|SLON|3248.500000|0|16368.999759|Q
20260717|SLP|44446|0|94223.451201|Q
20260717|SLQD|64957.265976|200|83273.030435|Q
20260717|SLQT|162645.006500|74|442146.188718|Q
20260717|SLRC|49454.140644|0|79852.580561|Q
20260717|SLS|2534647.106305|324382.878638|5067457.076642|Q
20260717|SLSN|1941|221|14855.412300|Q
20260717|SLSR|22664.535187|0|30869.643350|Q
20260717|SLTY|1385|0|5963.496228|Q
20260717|SLV|3282820.849516|9999|5429854.908132|Q
20260717|SLVM|62162.075711|0|113473.775637|Q
20260717|SLVO|20249.500048|0|44183.222119|Q
20260717|SLVP|33453.737798|0|60221.605958|Q
20260717|SLVR|29190.465014|47|53451.832874|Q
20260717|SLVX|873|0|3355.731972|Q
20260717|SLVY|12|0|16.052000|Q
20260717|SLWS|1|0|301.009000|Q
20260717|SLX|1938.058299|0|8883.699763|Q
20260717|SLXN|2170|0|3320.831667|Q
20260717|SLYG|99736.745601|0|124641.860094|Q
20260717|SLYV|37651.621044|0|64584.711624|Q
20260717|SM|492359.691292|769|783771.327453|Q
20260717|SMA|195327.032929|81|711213.909064|Q
20260717|SMAY|3485|0|4100.333000|Q
20260717|SMB|5672|0|35571.608988|Q
20260717|SMBC|14336|90|20585.966215|Q
20260717|SMBK|29547.653124|1|34963.643224|Q
20260717|SMBS|340825|0|462699.609385|Q
20260717|SMC|3279|0|9555.422313|Q
20260717|SMCC|1064|1|1064.030000|Q
20260717|SMCF|3|0|6.865700|Q
20260717|SMCI|6363861.816841|27310|13749512.154923|Q
20260717|SMCIP|13140|0|100717.311500|Q
20260717|SMCL|83616.545258|14262.955671|208885.847910|Q
20260717|SMCO|1563.667200|0|72690.739488|Q
20260717|SMCP|520|0|701.482900|Q
20260717|SMCX|804718.994813|89655.964040|1863983.048532|Q
20260717|SMCY|134478.048538|0|250345.889914|Q
20260717|SMCZ|66258.566900|0|207597.847903|Q
20260717|SMDD|570|0|906.539211|Q
20260717|SMDV|39203.890583|0|52974.689289|Q
20260717|SMDX|3|0|6.604700|Q
20260717|SMFG|361469.179304|82|571111.707885|Q
20260717|SMG|700779.674736|548|896063.432864|Q
20260717|SMH|3591959.071277|31651|6499875.950900|Q
20260717|SMHB|679.014820|0|14634.482320|Q
20260717|SMHC|16756.277045|0|27939.407130|Q
20260717|SMHI|18131.598579|950|26898.283891|Q
20260717|SMHX|13100.327973|400|47822.664211|Q
20260717|SMID|2717.720529|0|4789.642149|Q
20260717|SMIG|23748.059757|0|70156.375860|Q
20260717|SMIN|29614.309982|0|47903.866002|Q
20260717|SMIZ|13878|0|18801.009200|Q
20260717|SMJF|77589|100|163902.215400|Q
20260717|SMLF|74624.544418|0|99475.646487|Q
20260717|SMLL|3|0|7.179200|Q
20260717|SMLV|220.156500|0|1158.897662|Q
20260717|SMMD|111449|0|188821.040162|Q
20260717|SMMT|481330.642397|29951.749534|894381.029644|Q
20260717|SMMU|63332|1400|86382.418480|Q
20260717|SMMV|1303|0|4663.599914|Q
20260717|SMN|5|0|1527.095700|Q
20260717|SMOG|24.500000|0|434.611734|Q
20260717|SMOM|82|0|256.580000|Q
20260717|SMOT|471|0|13431.134453|Q
20260717|SMOX|693|0|2849|Q
20260717|SMP|29314.551108|0|39203.360897|Q
20260717|SMPL|366300.639722|3316|973567.775835|Q
20260717|SMR|3843445.797641|541310.121093|9724726.621503|Q
20260717|SMRF|2806.204100|0|4486.605100|Q
20260717|SMRI|1404|0|2111.774180|Q
20260717|SMRT|197882.338183|0|548633.352390|Q
20260717|SMRX|7|4|7.233806|Q
20260717|SMSI|1536|0|5082.564274|Q
20260717|SMST|23090.291535|0|57884.207255|Q
20260717|SMTC|319525.518610|9764.363806|1095523.566322|Q
20260717|SMTG|2052|29|2262|Q
20260717|SMTH|885257.039177|0|1011954.376221|Q
20260717|SMTI|6789.592183|0|14611.115328|Q
20260717|SMTK|12016|0|92281.224775|Q
20260717|SMU|165209.294301|6189|445356.760231|Q
20260717|SMUP|10071|1833|25980.817183|Q
20260717|SMWB|151868.254747|0|433532.382714|Q
20260717|SMX|2886.080000|340|7293.724474|Q
20260717|SMXT|5000|0|19558.545100|Q
20260717|SMXWW|100|0|500|Q
20260717|SMYY|2336|0|6787.200263|Q
20260717|SMZ|2771|0|8990.507327|Q
20260717|SN|282831.451062|1976|606947.858508|Q
20260717|SNA|113891.273908|434|129115.437765|Q
20260717|SNAG|31196.750900|14305|36246.995200|Q
20260717|SNAL|40845.362400|0|74142.945918|Q
20260717|SNAP|5914618.483394|2655|19144369.256529|Q
20260717|SNAV|60|0|317.698400|Q
20260717|SND|48352.598357|0|79192.909779|Q
20260717|SNDA|76024.017170|0|148868.793919|Q
20260717|SNDC|61981.160000|2767|92177.221490|Q
20260717|SNDG|923324.718635|127063.830135|2488079.277040|Q
20260717|SNDK|2724265.501784|350077.170086|8097061.582106|Q
20260717|SNDL|122172.519978|0|339470.804420|Q
20260717|SNDQ|48147660.653990|2658412.208614|115515353.994685|Q
20260717|SNDR|422496.339927|20|566881.186638|Q
20260717|SNDU|1999087.924389|428023.094080|5339148.678578|Q
20260717|SNDX|180779.394051|680|284344.377409|Q
20260717|SNES|10755|3|43969.710069|Q
20260717|SNEX|302806.110984|50|494569.450455|Q
20260717|SNFCA|5354|0|18005.799119|Q
20260717|SNGX|104153.812100|0|191063.269572|Q
20260717|SNK|281442.855857|0|679723.503732|Q
20260717|SNN|302736.612545|0|666117.134823|Q
20260717|SNOA|9670|0|56936.404000|Q
20260717|SNOU|3987.325068|0|16811.790672|Q
20260717|SNOV|192|0|1194|Q
20260717|SNOW|895597.975141|19371|1661745.348480|Q
20260717|SNOY|16420.035531|0|44267.427064|Q
20260717|SNPD|10|0|24.871700|Q
20260717|SNPE|81908.229927|500|105354.670908|Q
20260717|SNPG|4173|0|4612.247800|Q
20260717|SNPS|717650.948006|31005.468662|2167986.260181|Q
20260717|SNSR|1323.189209|0|4730.293166|Q
20260717|SNT|32|0|1391.868917|Q
20260717|SNTG|50|0|2766.747500|Q
20260717|SNTH|28255.076008|200|38193.419708|Q
20260717|SNTI|53412|2371|230976.705620|Q
20260717|SNTQ|6891|0|10294.841200|Q
20260717|SNWV|34817.126392|4692|94019.206708|Q
20260717|SNX|172979.325870|0|329594.755481|Q
20260717|SNXX|12865791.460426|2953421.372151|47605358.447402|Q
20260717|SNY|565417.501220|8346|1198347.647905|Q
20260717|SNYR|42710.553300|20|95458.755187|Q
20260717|SO|998605.842860|3053|1557522.724309|Q
20260717|SOAR|235185.293900|1411|463635.035088|Q
20260717|SOBO|40434.536385|966|62992.058599|Q
20260717|SOBR|1340946|262192|2943190.690113|Q
20260717|SOC|969586.208945|110566|2578899.006847|Q
20260717|SOCA|42|0|76|Q
20260717|SOCL|348.233099|0|1450.635172|Q
20260717|SOEZ|2677.821900|0|3045.992200|Q
20260717|SOFA|9932.833400|0|24088.622400|Q
20260717|SOFC|400|0|400|Q
20260717|SOFI|30887860.837699|58777|57796772.284997|Q
20260717|SOFR|32|0|551.382971|Q
20260717|SOFX|167153.880713|22765.210526|404166.192264|Q
20260717|SOGP|1442|0|1908.042960|Q
20260717|SOHU|2808.192240|0|15244.658434|Q
20260717|SOJC|10418.453300|2038|31658.699800|Q
20260717|SOJD|10851.574100|725|30379.397890|Q
20260717|SOJE|4511.819900|0|29781.970240|Q
20260717|SOJF|9385|0|14062.292660|Q
20260717|SOLC|1525|0|1531.690400|Q
20260717|SOLM|864.244100|0|986.012400|Q
20260717|SOLS|635956.837766|503|1228068.278690|Q
20260717|SOLT|42918.557196|0|99215.669910|Q
20260717|SOLV|191564.630797|43|396486.339356|Q
20260717|SOLZ|113440.780060|0|390015.181649|Q
20260717|SOMN|3110|0|5347|Q
20260717|SON|336847.196636|351|405131.894708|Q
20260717|SONM|10670|245|23725.825529|Q
20260717|SONO|1045727.165170|0|1556896.241455|Q
20260717|SONY|639083.999451|9295|1524422.922212|Q
20260717|SOPH|48006.910652|4515|144128.479350|Q
20260717|SOR|972.647948|0|12335.785648|Q
20260717|SORA|1560|0|4437|Q
20260717|SORNW|1|1|2587.927925|Q
20260717|SOS|2820|0|9913.633179|Q
20260717|SOTK|1539.868259|0|8415.175741|Q
20260717|SOUN|17122867.759967|20215|33996331.356934|Q
20260717|SOUNW|7631|4622|14156|Q
20260717|SOUX|13903|9|20691.494300|Q
20260717|SOVF|100|0|1415.949058|Q
20260717|SOWG|2154.301204|18.301204|4872.733442|Q
20260717|SOXL|21161876.221406|2612918.036584|35597220.420732|Q
20260717|SOXQ|166812.109585|1540|584519.256370|Q
20260717|SOXS|9803377.910468|121238|32605102.799017|Q
20260717|SOXX|2415867.545522|6855|4490164.762320|Q
20260717|SOXY|4358.709220|0|15112.327729|Q
20260717|SOYB|8448.870233|0|29389.040456|Q
20260717|SPAB|282855.545796|36|530004.988153|Q
20260717|SPAI|16896.471925|0|37459.858142|Q
20260717|SPAL|274412.233425|61658|468498.926621|Q
20260717|SPAM|103|0|629.564100|Q
20260717|SPAQ|3|0|6.993800|Q
20260717|SPAX|295564.256129|32856.053260|508911.412713|Q
20260717|SPB|59909.197584|0|100116.549222|Q
20260717|SPBC|274|0|1833.089224|Q
20260717|SPBO|123447.624474|0|177403.646569|Q
20260717|SPBU|14698|0|20649.255700|Q
20260717|SPBW|31235|0|34521.715700|Q
20260717|SPBX|12530|0|16419|Q
20260717|SPCB|9139.051373|1100|54011.051373|Q
20260717|SPCE|1301846.327153|4104|2493428.066591|Q
20260717|SPCF|287795.301547|41730.015843|451436.334986|Q
20260717|SPCG|194349.327440|0|419660.184750|Q
20260717|SPCH|3670037.035465|581618.054307|7325367.016701|Q
20260717|SPCI|7207.380800|553|16791.055569|Q
20260717|SPCK|2205|0|5754.585052|Q
20260717|SPCL|104814.531900|1799|193989.151758|Q
20260717|SPCM|60042.444400|10485|121531.984710|Q
20260717|SPCQ|196107.600100|0|573952.741374|Q
20260717|SPCT|1180.901225|0|1559.536078|Q
20260717|SPCU|278613.218384|27845.887000|560302.541549|Q
20260717|SPCX|22987066.823132|53291|33418587.970130|Q
20260717|SPD|955.231236|0|3853.080781|Q
20260717|SPDF|1345|0|1351.232800|Q
20260717|SPDG|178.094300|0|240.700000|Q
20260717|SPDN|11517424.234013|0|31114552.566716|Q
20260717|SPDV|3987.024946|0|7443.281728|Q
20260717|SPDW|773108.388582|3822|1350860.443454|Q
20260717|SPE|11782.439140|0|17531.099286|Q
20260717|SPEM|591422.799724|52|3726644.417822|Q
20260717|SPEpC|103|0|302.466600|Q
20260717|SPEU|4856.836945|0|9960.390199|Q
20260717|SPFF|1343.993152|0|4145.291037|Q
20260717|SPFI|46189.834880|0|94861.713257|Q
20260717|SPG|234499.715511|208|446792.588912|Q
20260717|SPGI|276862.608401|2755|675883.177387|Q
20260717|SPGM|10131.107394|300|19248.929392|Q
20260717|SPGP|35420.596156|39|48716.161833|Q
20260717|SPGpJ|37|0|37.785500|Q
20260717|SPH|11447.477694|0|30851.017179|Q
20260717|SPHB|99929.143198|136|235821.961501|Q
20260717|SPHD|113764.501650|3|207905.910062|Q
20260717|SPHL|402.520000|0|3436.964303|Q
20260717|SPHQ|469564.878926|2186|1033250.748220|Q
20260717|SPHR|82143.345426|229|106832.258913|Q
20260717|SPHY|1623926.358077|2974|2920768.305150|Q
20260717|SPIB|606129.823254|0|815673.763212|Q
20260717|SPIN|1137.671133|0|1153.637833|Q
20260717|SPIP|82776.255440|0|104252.001748|Q
20260717|SPIR|202272.759186|17259.390910|365089.332235|Q
20260717|SPIT|2037.431131|0|4641.678431|Q
20260717|SPKL|564.082644|0|25219.841944|Q
20260717|SPKLW|3973|350|17558|Q
20260717|SPLB|326288.926564|104|492331.937847|Q
20260717|SPLS|1595.829600|0|2537.182622|Q
20260717|SPLV|262749.999656|452|491618.085537|Q
20260717|SPMA|48|0|746.612200|Q
20260717|SPMB|180978.593643|0|540978.680803|Q
20260717|SPMC|1817.661973|0|3564.923752|Q
20260717|SPMD|328628.696005|400|493508.616213|Q
20260717|SPME|1004|0|3015|Q
20260717|SPMO|665862.753963|3368|1647142.486254|Q
20260717|SPNT|120680.274271|0|201058.941860|Q
20260717|SPOG|5146|0|12999.886900|Q
20260717|SPOK|20661.658415|0|39869.833227|Q
20260717|SPOT|337059.972977|2420|596921.049434|Q
20260717|SPPL|1454.296296|0|9229.426706|Q
20260717|SPPP|118307.467864|1386|297139.736780|Q
20260717|SPRB|15913.336079|0|20847.224576|Q
20260717|SPRC|912|0|4980.307664|Q
20260717|SPRE|5263.653328|0|24906.370652|Q
20260717|SPRO|127185|4054|591581.131541|Q
20260717|SPRU|6791.558531|0|10626.046240|Q
20260717|SPRX|40499.374127|0|56841.615264|Q
20260717|SPRY|536495.235253|0|718604.517130|Q
20260717|SPSB|4033049.876739|0|4325283.817146|Q
20260717|SPSC|100079.416183|0|135787.640172|Q
20260717|SPSK|17610.719626|0|64559.873312|Q
20260717|SPSM|320336.013501|0|508334.826850|Q
20260717|SPT|104753.366998|0|248650.837435|Q
20260717|SPTB|87307.133936|0|94951.047263|Q
20260717|SPTE|11051.109902|0|25294.214238|Q
20260717|SPTI|464807.481853|0|665658.903893|Q
20260717|SPTL|867951.288253|101|1326957.813651|Q
20260717|SPTM|103801.599409|1828|284168.027309|Q
20260717|SPTS|241306.456789|0|446937.548757|Q
20260717|SPTU|65|0|82.695900|Q
20260717|SPTX|23593.556377|0|30769.137881|Q
20260717|SPUC|371|0|1219.225237|Q
20260717|SPUS|151161.122271|0|216661.986787|Q
20260717|SPUT|15|0|29.668800|Q
20260717|SPUU|1948.532854|0|31673.517432|Q
20260717|SPVM|2452|0|5691.261658|Q
20260717|SPWH|91944.851333|10|157125.717173|Q
20260717|SPWO|26139.309623|0|34194.204053|Q
20260717|SPWR|749021.693300|121027|1180876.413464|Q
20260717|SPWRW|12|0|103|Q
20260717|SPXC|77511.402717|124|213990.638409|Q
20260717|SPXD|259|0|264.199300|Q
20260717|SPXE|15|0|37.306684|Q
20260717|SPXL|247081.848522|2060|664967.616382|Q
20260717|SPXN|263.806519|0|322.327618|Q
20260717|SPXS|1992535.782067|11647|3682416.785264|Q
20260717|SPXT|9083.044562|0|10871.208374|Q
20260717|SPXU|813243.889804|9175|1640634.815025|Q
20260717|SPXV|108.746285|0|111.860923|Q
20260717|SPXX|321387.360039|0|430112.945783|Q
20260717|SPY|9732696.340073|22960|19932163.035057|Q
20260717|SPYA|7.869636|3|8.672936|Q
20260717|SPYC|805.088485|0|1351.729290|Q
20260717|SPYD|161792.601801|750|292376.221301|Q
20260717|SPYG|695334.343297|2241|1041582.099575|Q
20260717|SPYH|2859.083104|118|5021.284294|Q
20260717|SPYI|1001731.257597|510|1631537.806114|Q
20260717|SPYM|3912931.461623|6541|5933575.193513|Q
20260717|SPYQ|200|0|240.105200|Q
20260717|SPYT|86254.756828|0|104552.588202|Q
20260717|SPYU|177946.787284|165|330652.221295|Q
20260717|SPYV|397047.432591|20|960943.477612|Q
20260717|SPYX|4059.714317|1|17522.388228|Q
20260717|SQFT|304|0|701.806608|Q
20260717|SQFTP|24|0|190.157975|Q
20260717|SQFTW|8|0|2080|Q
20260717|SQLT|50|0|57.354400|Q
20260717|SQLV|466|0|8129.536500|Q
20260717|SQM|300366.265420|1515|614084.297123|Q
20260717|SQMX|96|0|125.970800|Q
20260717|SQNS|11838.078200|0|26279.446475|Q
20260717|SQQQ|8771927.791596|275891|21783294.395920|Q
20260717|SR|109978.720839|0|142492.689240|Q
20260717|SRAD|120297.274992|1373|882248.388475|Q
20260717|SRBK|5239|0|10841.414567|Q
20260717|SRCE|28575.265781|25|37003.036355|Q
20260717|SRE|808306.489643|22|1162317.639741|Q
20260717|SREA|4562|0|92786.737000|Q
20260717|SRET|8501.056040|0|24648.814565|Q
20260717|SRFM|801662.954538|25418|1675089.958255|Q
20260717|SRG|46309.282842|1900|74056.634182|Q
20260717|SRGpA|1041|0|1822.119000|Q
20260717|SRHQ|4.250000|0|118.246300|Q
20260717|SRHR|6.113524|0|12.022814|Q
20260717|SRI|23197.407004|0|38039.214840|Q
20260717|SRJN|3679|0|3823|Q
20260717|SRL|6254|1|15906.134357|Q
20260717|SRLN|305114.416014|0|619940.731987|Q
20260717|SRPT|394492.049663|167|856667.924256|Q
20260717|SRRK|226941.447556|6635|310453.242545|Q
20260717|SRS|906|152|1489.056841|Q
20260717|SRTA|94276.934861|15|157160.647301|Q
20260717|SRTS|860.158940|0|3909.721500|Q
20260717|SRTY|265249.994126|2150|578450.578593|Q
20260717|SRV|24205.705247|0|49253.864262|Q
20260717|SRVR|11972.393108|0|87420.040959|Q
20260717|SRXH|1199275.091187|270623.710934|1906603.127042|Q
20260717|SRZN|30497.508963|0|59129.486763|Q
20260717|SSAC|133|0|242978.900000|Q
20260717|SSACR|6678|0|10447|Q
20260717|SSACU|24|0|40|Q
20260717|SSACW|4418|4218|8485.463390|Q
20260717|SSB|142829.555611|271|190279.472389|Q
20260717|SSBI|18|0|39.676000|Q
20260717|SSCP|413|0|440.273600|Q
20260717|SSD|33926.649355|0|81824.760140|Q
20260717|SSEA|1|0|1403|Q
20260717|SSFI|12|0|807.706700|Q
20260717|SSG|176506.583934|5651|817559.414198|Q
20260717|SSII|3100.271716|0|7035.601525|Q
20260717|SSK|2087.560980|0|13037.208370|Q
20260717|SSL|80173.069568|0|258506.759473|Q
20260717|SSM|63|0|1349.920980|Q
20260717|SSMG|2|0|5.883000|Q
20260717|SSMR|12729.748085|0|22532.353714|Q
20260717|SSNC|325772.583798|764|757623.554359|Q
20260717|SSO|462238.289725|31251|1370206.219344|Q
20260717|SSP|84022.370900|20|137751.429917|Q
20260717|SSPC|2398676.466233|21661|5565614.540749|Q
20260717|SSPY|1127.719100|0|1240.333035|Q
20260717|SSRM|702042.347824|1661|1382366.130370|Q
20260717|SST|28533.874052|6486|41792.118874|Q
20260717|SSTI|5093.276902|6|20649.661150|Q
20260717|SSTK|188798.298693|400|396435.963024|Q
20260717|SSUS|148|0|6185.549700|Q
20260717|SSXU|167|0|764.038900|Q
20260717|SSYS|29614.318094|0|71467.433057|Q
20260717|ST|386971.476576|67839|842951.012687|Q
20260717|STAA|492800.093987|11510.311111|904718.640157|Q
20260717|STAG|140147.148911|869|542341.948417|Q
20260717|STAK|1959098.052828|428658.038064|4127338.861935|Q
20260717|STAX|4|3|21.957400|Q
20260717|STBA|75249.027998|224|94785.646157|Q
20260717|STBF|1346|0|6289.658374|Q
20260717|STBQ|563|0|735.443200|Q
20260717|STC|46272.696139|200|69781.756311|Q
20260717|STCE|15446.205004|0|22238.610430|Q
20260717|STDN|867108.526571|42802.310756|1416941.354551|Q
20260717|STE|117969.817285|0|181982.637328|Q
20260717|STEM|24492.327800|0|36362.106703|Q
20260717|STEN|3|0|1575.016400|Q
20260717|STEP|194049.744988|0|399031.124506|Q
20260717|STEW|16732.573578|0|36482.433328|Q
20260717|STEX|447578.455955|0|923036.670960|Q
20260717|STFS|2066.890000|458|3881.220805|Q
20260717|STG|336|0|988.984510|Q
20260717|STGW|110200.293740|2295|160585.880405|Q
20260717|STHH|585|0|10988.913700|Q
20260717|STHO|4185|0|11087.307170|Q
20260717|STI|28098.289166|685|54196.922723|Q
20260717|STIM|386840.667385|46160.975609|1634627.560044|Q
20260717|STIP|347320.989241|0|438071.413746|Q
20260717|STK|10084.341220|0|25637.825793|Q
20260717|STKE|41348.245445|0|105855.602214|Q
20260717|STKH|17865|4583|49113.913700|Q
20260717|STKS|2432.894736|0|5252.638360|Q
20260717|STLA|3904954.851176|4521|6125586.544213|Q
20260717|STLD|147862.950544|10|238298.340510|Q
20260717|STLR|254|0|1930.872900|Q
20260717|STLU|7473|0|9133.587900|Q
20260717|STM|1048981.200119|3671|3420330.009007|Q
20260717|STN|39383.127788|0|78745.975552|Q
20260717|STNC|25.002900|0|446.760000|Q
20260717|STNE|736053.433504|10113|1132060.270725|Q
20260717|STNG|94561.154968|0|162319.294425|Q
20260717|STOK|74450.043550|0|135478.698702|Q
20260717|STOT|13715|0|18027.605970|Q
20260717|STPZ|6826.639480|0|16881.596850|Q
20260717|STRA|33946.759579|0|66213.506593|Q
20260717|STRC|188767.196119|0|366600.041323|Q
20260717|STRD|14808.988324|1074|31696.541462|Q
20260717|STRF|4033.558123|0|17976.676328|Q
20260717|STRK|14669.860369|0|34735.199607|Q
20260717|STRL|120017.623641|192|243615.014918|Q
20260717|STRN|2859|0|4789.416100|Q
20260717|STRO|65988.440705|0|130058.760480|Q
20260717|STRR|102.092165|0|144.594697|Q
20260717|STRRP|45|0|265.705600|Q
20260717|STRS|7499|0|17216.035086|Q
20260717|STRT|9723.238300|0|12648.274322|Q
20260717|STRW|8812.581000|0|16947.855940|Q
20260717|STRZ|51582.566000|0|90729.802641|Q
20260717|STSM|7247|0|19619.077400|Q
20260717|STT|480733.821723|712|1128173.102984|Q
20260717|STTK|410639.716047|0|1147565.498398|Q
20260717|STTpG|6041|0|17659.278400|Q
20260717|STUB|1064980.309796|41|2034041.101019|Q
20260717|STVN|19208.303120|130|84725.996390|Q
20260717|STWD|921069.026427|329|2218645.803630|Q
20260717|STX|1192995.861276|110524.402553|3164028.875868|Q
20260717|STXD|416.773726|0|1372.195226|Q
20260717|STXE|2191.966882|0|7906.053580|Q
20260717|STXF|24562.816877|0|31376.632967|Q
20260717|STXG|85|0|1971.317715|Q
20260717|STXK|1501.104191|0|1848.813391|Q
20260717|STXL|77373|9888|143935.115125|Q
20260717|STXS|1342741.245692|6603|2155398.686370|Q
20260717|STXT|2288|0|2516.927610|Q
20260717|STXU|6022|409|18207.227418|Q
20260717|STXV|2|0|1421.090831|Q
20260717|STXX|34259.106030|4586|81757.795794|Q
20260717|STYL|756|0|758.000000|Q
20260717|STZ|155747.713293|261|599115.429964|Q
20260717|SU|332329.778999|83|907075.876557|Q
20260717|SUB|106217.067605|200|294016.598392|Q
20260717|SUGP|81186|1145|181552.260669|Q
20260717|SUI|186472.635391|0|695507.064930|Q
20260717|SUIG|111947.202063|0|218532.462049|Q
20260717|SUIL|696|0|2509.360600|Q
20260717|SUIS|3|0|23.122300|Q
20260717|SUJA|22592|0|41599.258135|Q
20260717|SUMA|3|0|6|Q
20260717|SUN|119104.730497|0|224824.354250|Q
20260717|SUNB|423495.489690|0|621413.452000|Q
20260717|SUNC|29169.722187|2|100818.090911|Q
20260717|SUNE|261084.478700|106515|402441.955290|Q
20260717|SUNS|3601.317734|0|10761.134570|Q
20260717|SUPL|1484|0|1495.216700|Q
20260717|SUPN|69038.040570|0|135195.804195|Q
20260717|SUPP|3.061800|0|12.162100|Q
20260717|SUPV|82050.878655|100|121396.514161|Q
20260717|SUPX|8766.003667|0|24859.946670|Q
20260717|SURE|4.013443|0|8.943343|Q
20260717|SURG|68050|655|270439.521245|Q
20260717|SURI|230|0|647.394300|Q
20260717|SUSA|2399.017392|100|12001.255684|Q
20260717|SUSB|106310.977699|0|121763.704990|Q
20260717|SUSC|34141.268850|0|94792.692606|Q
20260717|SUSL|3933.562932|0|4952.041849|Q
20260717|SUZ|434858.039710|0|911868.780077|Q
20260717|SVAL|7205.470588|0|9006.419912|Q
20260717|SVAQ|127|0|6632.580425|Q
20260717|SVAQW|2006|1881|4907.924000|Q
20260717|SVC|138427.097152|0|289852.877985|Q
20260717|SVCC|5|0|6|Q
20260717|SVCCU|2|0|3|Q
20260717|SVCO|68379.288825|5637.914542|219604.564435|Q
20260717|SVIV|1|0|7|Q
20260717|SVIX|900302.003765|7574|1365958.186829|Q
20260717|SVM|529423.917314|0|874995.937156|Q
20260717|SVOL|70937.029720|0|136821.515723|Q
20260717|SVRA|134855.348506|0|257486.179783|Q
20260717|SVRE|25261.054758|9029|44255.050800|Q
20260717|SVRN|1906|1685|5085.338401|Q
20260717|SVV|90639.274967|0|162006.412117|Q
20260717|SVXY|154726.571379|490|332396.747058|Q
20260717|SW|662943.741328|180|933607.669804|Q
20260717|SWAG|276.384615|0|5073.045456|Q
20260717|SWAN|122.544698|0|1035.368681|Q
20260717|SWBI|55592.274683|15|101621.493343|Q
20260717|SWIM|66435.366806|0|163289.479825|Q
20260717|SWK|271918.487434|2|374001.368329|Q
20260717|SWKHL|22|0|539|Q
20260717|SWKS|1334152.520809|1070|1613127.946361|Q
20260717|SWMR|78358.047796|831|117124.731549|Q
20260717|SWP|859.677480|0|6398.308980|Q
20260717|SWVL|166|0|2245|Q
20260717|SWVLW|9303|0|9303|Q
20260717|SWX|72326.425092|0|192265.044403|Q
20260717|SWZ|3217|0|15666.455700|Q
20260717|SXC|151652.731034|377|250814.382719|Q
20260717|SXI|15006.868785|0|45106.839844|Q
20260717|SXQG|2|0|6.652600|Q
20260717|SXT|76657.199116|5|221925.987184|Q
20260717|SXTC|693|0|8100.840000|Q
20260717|SXTP|2192|1228|3242.558166|Q
20260717|SXTPW|900|0|900|Q
20260717|SY|55060.936428|0|87475.722601|Q
20260717|SYBT|49544.907013|40|67904.718463|Q
20260717|SYF|655097.293402|4|896009.797410|Q
20260717|SYFI|46567|0|89025.977570|Q
20260717|SYFpA|12371|0|26149.779900|Q
20260717|SYFpB|4659|4|8155.442400|Q
20260717|SYK|575555.907783|903|891120.781889|Q
20260717|SYLD|12041.039040|0|14371.816673|Q
20260717|SYM|332351.250171|18|696455.532296|Q
20260717|SYNA|214686.144394|114|429362.354897|Q
20260717|SYNX|163|0|29360.946200|Q
20260717|SYPR|15571.414234|4558.434782|25418.999740|Q
20260717|SYRE|352796.043061|0|474626.877842|Q
20260717|SYSB|11120|0|53743.433022|Q
20260717|SYY|290209.596885|13733|1326078.301755|Q
20260717|SYZ|3|0|68.416000|Q
20260717|SZK|2280|0|9782.999900|Q
20260717|SZZL|327.610840|0|1759.610840|Q
20260717|T|19699904.456376|25372|43071971.457882|Q
20260717|TABD|3|0|6|Q
20260717|TAC|57040.637507|0|173460.209829|Q
20260717|TACH|603|0|44506.500000|Q
20260717|TACK|8705.896226|0|11046.257126|Q
20260717|TACN|338|0|667.277100|Q
20260717|TACO|114.286869|0|120.242569|Q
20260717|TACT|8503.616731|0|18869.312131|Q
20260717|TACU|4126|3|4126.078400|Q
20260717|TAFI|95222.039785|0|249949.642796|Q
20260717|TAFL|30|0|81.568088|Q
20260717|TAFM|84426.039346|0|111501.468976|Q
20260717|TAGG|92800|0|111190.306409|Q
20260717|TAGS|6875|0|10434.827865|Q
20260717|TAIL|32364.342905|0|52042.967549|Q
20260717|TAJX|3|0|6|Q
20260717|TAK|746070.283579|1597|1541773.795533|Q
20260717|TAL|441834.340504|711|1240831.098416|Q
20260717|TALK|216254.305993|58|424905.095628|Q
20260717|TALO|445026.277217|0|654538.969388|Q
20260717|TALV|1303|0|1306|Q
20260717|TAN|152986.116356|68|312018.006369|Q
20260717|TANH|7447|0|16165.688251|Q
20260717|TAOP|614|2|707|Q
20260717|TAOX|16502.619659|0|52743.607183|Q
20260717|TAOZ|29|0|185|Q
20260717|TAP|680088.791433|125|1057627.533893|Q
20260717|TAP/A|159|0|160.136020|Q
20260717|TARA|34703.203611|0|130706.688502|Q
20260717|TARK|7922.510087|0|10957.568983|Q
20260717|TARS|276663.792160|25118|362724.471536|Q
20260717|TASK|69634.082941|1200|144619.950620|Q
20260717|TATT|40349.746113|0|47226.362748|Q
20260717|TAX|3|0|8.862000|Q
20260717|TAXE|775|0|14259.032300|Q
20260717|TAXF|3578|0|24801.682856|Q
20260717|TAXI|13223|0|13229.853100|Q
20260717|TAXM|1045.111200|0|2825.513200|Q
20260717|TAXT|3|0|2832|Q
20260717|TAXX|9149.020759|0|15558.985059|Q
20260717|TAYD|5448.689703|0|6784.914903|Q
20260717|TBB|21694.167030|0|74513.222800|Q
20260717|TBBB|46968.687142|81|246750.416284|Q
20260717|TBBK|64606.044274|6|101982.902784|Q
20260717|TBCH|47068.561240|0|118961.005891|Q
20260717|TBF|11676.451330|0|57348.535219|Q
20260717|TBFC|1|0|6|Q
20260717|TBFG|3|0|6.005500|Q
20260717|TBG|14076.225906|0|20956.014306|Q
20260717|TBI|24463.758812|0|143405.804838|Q
20260717|TBIL|570856.047103|200|1144742.327995|Q
20260717|TBLA|245474.582723|138|656326.973200|Q
20260717|TBLD|22983.069000|1526|48260.015070|Q
20260717|TBLL|44464.859356|0|153853.521979|Q
20260717|TBLU|90.618066|0|440.980019|Q
20260717|TBN|25324.285280|2481|64753.354063|Q
20260717|TBPH|46125.177420|0|94225.524310|Q
20260717|TBT|17741.962841|1000|321175.651708|Q
20260717|TBUX|104838.812913|0|182151.589881|Q
20260717|TBX|1227|0|3212.251297|Q
20260717|TBXU|3|0|37.066900|Q
20260717|TC|29764|200|89726.799559|Q
20260717|TCAF|202917.126664|0|330089.099740|Q
20260717|TCAI|111276.995749|0|299001.891352|Q
20260717|TCAL|25235.120390|0|51155.825170|Q
20260717|TCAN|1001|0|1564.731314|Q
20260717|TCBI|123617.458900|169|164291.334440|Q
20260717|TCBIO|17388|0|21041.989600|Q
20260717|TCBK|82163.439651|295|241717.003889|Q
20260717|TCBS|62|0|437.554000|Q
20260717|TCBX|24781|0|41338.301424|Q
20260717|TCHI|1850.432900|0|12517.744054|Q
20260717|TCHP|50018.603420|0|124126.896019|Q
20260717|TCI|246.021884|0|750.047274|Q
20260717|TCMD|43283.835109|0|59814.256138|Q
20260717|TCOM|733583.912948|8379|1362978.230248|Q
20260717|TCPA|5555|0|7956.079500|Q
20260717|TCPB|2131|0|10127.642100|Q
20260717|TCPC|191351.178764|189|267801.134195|Q
20260717|TCRT|370|0|1843.237283|Q
20260717|TCRX|36272.596054|0|74119.343116|Q
20260717|TCX|20192|0|24743.013690|Q
20260717|TD|74602.578493|2|378900.727009|Q
20260717|TDAC|30|0|142.507363|Q
20260717|TDAQ|37448.941427|36|123094.733476|Q
20260717|TDAX|27259.936476|0|36851.841552|Q
20260717|TDAY|143007.402610|0|199495.651671|Q
20260717|TDC|330235.910348|32385|854210.156150|Q
20260717|TDCL|3|0|6|Q
20260717|TDEC|2|0|1149|Q
20260717|TDF|18908.465200|0|26378.613547|Q
20260717|TDG|48922.405247|25|76258.699876|Q
20260717|TDI|6246.902730|0|14010.039630|Q
20260717|TDIC|6338.305495|1696|18203.326920|Q
20260717|TDIV|8455.579048|214|47111.393992|Q
20260717|TDOC|604787.697622|1062|1145184.061437|Q
20260717|TDOG|47|0|62.831500|Q
20260717|TDOT|157|0|162.201900|Q
20260717|TDS|157707.414272|14|213254.511943|Q
20260717|TDSB|54|0|779.928057|Q
20260717|TDSC|886.617290|0|2241.080890|Q
20260717|TDSpU|770|51|2669.336300|Q
20260717|TDSpV|8862|0|18766.757600|Q
20260717|TDTF|34190.219302|0|91265.648572|Q
20260717|TDTH|14143.209900|273|26848.868264|Q
20260717|TDTT|42192.084205|0|166678.047160|Q
20260717|TDUP|137768.723596|0|257180.735995|Q
20260717|TDV|123|0|2175.207674|Q
20260717|TDVG|23480.821757|0|32974.051513|Q
20260717|TDVI|24205.051161|0|34773.108950|Q
20260717|TDW|104403.483141|0|164087.892903|Q
20260717|TDWD|5|0|10|Q
20260717|TDY|89156.151752|0|120387.165520|Q
20260717|TE|10327099.732283|1484726.905940|28118322.741642|Q
20260717|TEAD|8306|0|24639.366828|Q
20260717|TEAM|639481.563102|453|1142336.573202|Q
20260717|TEC|311.683000|0|467.927600|Q
20260717|TECB|472.711300|0|7304.186041|Q
20260717|TECH|372298|570|976401.255340|Q
20260717|TECK|93516.983130|818|780271.695358|Q
20260717|TECL|314544.850549|35568.723694|556775.718668|Q
20260717|TECS|119578.827622|443|274574.544276|Q
20260717|TECX|45150.571371|0|92532.928997|Q
20260717|TECY|693|0|908.653400|Q
20260717|TEI|15833|0|32514.673462|Q
20260717|TEK|4378.134318|0|5209.101918|Q
20260717|TEKX|187|0|2210.437000|Q
20260717|TEKY|44|0|419.780241|Q
20260717|TEL|413732.818216|88|695938.616466|Q
20260717|TELA|1409|0|8999.772975|Q
20260717|TELG|7|0|10.922300|Q
20260717|TELO|6755.339340|0|113503.302730|Q
20260717|TEM|546447.268597|1818|1445589.303467|Q
20260717|TEMC|4|0|7|Q
20260717|TEMD|3|0|6.068800|Q
20260717|TEMR|63|0|70.751200|Q
20260717|TEMT|23174.725939|2078|55654.403410|Q
20260717|TEMX|100|0|106.492100|Q
20260717|TEN|36327.895951|0|85941.958041|Q
20260717|TENB|284426.518072|20088|967038.179419|Q
20260717|TEND|639|0|932|Q
20260717|TENJ|2000|0|2303.748300|Q
20260717|TENM|4|0|8|Q
20260717|TENpE|992|0|1103|Q
20260717|TENpF|1013|0|1395.823900|Q
20260717|TENX|137780.518638|20|314863.111572|Q
20260717|TEO|34781.885285|0|62280.214332|Q
20260717|TEQI|17787|0|18368.092083|Q
20260717|TER|816886.195991|7090|1415357.405733|Q
20260717|TERC|8|6|2256|Q
20260717|TERG|12720.331080|1729|19769.846160|Q
20260717|TESC|6|0|6|Q
20260717|TESL|37|0|2285.251430|Q
20260717|TEST|611.766400|0|913.965300|Q
20260717|TETH|302579|1863|1033081.099373|Q
20260717|TEUP|21631|1597|41763.249800|Q
20260717|TEVA|795913.204932|7560|1783011.591380|Q
20260717|TEX|309138.641087|21|581150.186588|Q
20260717|TEXN|438.604000|0|446.693100|Q
20260717|TEXU|80|0|147.285900|Q
20260717|TEXX|5|0|13.697400|Q
20260717|TFC|3650800.238129|2785|5016330.530766|Q
20260717|TFCpI|1421|0|5437.263200|Q
20260717|TFCpO|4672|0|23055.235800|Q
20260717|TFCpR|25763|0|45706.863100|Q
20260717|TFFI|748|0|852|Q
20260717|TFI|56833|4082|132787.140926|Q
20260717|TFII|58361.388653|0|75855.196515|Q
20260717|TFIN|117692|80|182776.510479|Q
20260717|TFINp|1401|0|1551.860100|Q
20260717|TFJL|6|0|6|Q
20260717|TFLO|372358.542911|0|721440.270828|Q
20260717|TFLR|6705.315600|0|23859.206419|Q
20260717|TFNS|360|0|11691.209300|Q
20260717|TFPM|52914.707172|0|138890.823732|Q
20260717|TFPN|1140.476015|0|3294.005980|Q
20260717|TFSL|151417.087598|0|221729.616100|Q
20260717|TFX|97720.902980|20|147009.538218|Q
20260717|TG|22599.638661|0|39782.917846|Q
20260717|TGB|487740.152440|152|1824157.192715|Q
20260717|TGE|1369|0|14770.580041|Q
20260717|TGEN|34575.352086|0|149016.618950|Q
20260717|TGHL|964163.740237|181060.691977|2213569.909092|Q
20260717|TGL|1003|0|1815.757057|Q
20260717|TGLB|313|0|515.105500|Q
20260717|TGLR|782.124501|0|2430.731404|Q
20260717|TGLS|63044.470984|0|80238.374070|Q
20260717|TGRT|62111.958900|1062|80499.053008|Q
20260717|TGRW|880.126640|0|2053.576506|Q
20260717|TGS|31072.592823|0|95061.588412|Q
20260717|TGT|859282.089607|5654|1797946.095816|Q
20260717|TGTX|299910.386335|1080|576454.077684|Q
20260717|TH|90138.583693|697|274480.012193|Q
20260717|THC|170336.143358|0|404025.658772|Q
20260717|THCH|8|0|477|Q
20260717|THD|2104.279236|0|3778.440328|Q
20260717|THEQ|819.761600|0|824.619100|Q
20260717|THFF|22460.734822|0|29697.027969|Q
20260717|THG|82495.404744|0|120296.554203|Q
20260717|THH|13456|0|23041.223444|Q
20260717|THIR|7404|0|14714.953094|Q
20260717|THLV|2350|0|2366.818400|Q
20260717|THM|118819.018967|0|212345.827309|Q
20260717|THMR|54|0|161037.310600|Q
20260717|THMZ|3|0|266.830782|Q
20260717|THNQ|3429.651364|0|10814.029550|Q
20260717|THNR|153|0|2211.316200|Q
20260717|THO|151870.733155|903|262747.132849|Q
20260717|THOR|1060|0|5216.877500|Q
20260717|THQ|96327.952487|71|182223.151465|Q
20260717|THRM|56021.540182|0|76945.203847|Q
20260717|THRO|284979.543922|1000|393424.091953|Q
20260717|THRV|3|0|9.141400|Q
20260717|THRY|89440.757918|2|181460.439464|Q
20260717|THTA|1879.324600|0|33239.390887|Q
20260717|THW|62857.921732|492|88076.722532|Q
20260717|THY|686.045892|0|1902.447076|Q
20260717|THYF|7790.362965|0|10959.668265|Q
20260717|THYM|451|0|454.528300|Q
20260717|THYP|7189.622109|0|38521.872568|Q
20260717|TIC|280647.485972|0|518389.988325|Q
20260717|TIER|287|0|330.041400|Q
20260717|TIGO|172492.485246|0|383978.129901|Q
20260717|TIGR|256423.781794|0|690817.179912|Q
20260717|TII|63306.048289|0|128092.164711|Q
20260717|TIIV|2.033651|0|10.415651|Q
20260717|TIL|402.340241|0|4366.324000|Q
20260717|TILC|2|0|6.952800|Q
20260717|TILE|82392.008776|0|169440.468860|Q
20260717|TILL|1112|0|31185.405747|Q
20260717|TILT|29|0|2419.729419|Q
20260717|TIMB|90252.213692|0|225546.018162|Q
20260717|TIME|7|0|22.873200|Q
20260717|TINT|17|0|18.645100|Q
20260717|TINY|1198.139500|0|4073.754777|Q
20260717|TIP|220176.305152|0|478126.072308|Q
20260717|TIPC|3|0|6.010000|Q
20260717|TIPD|1|0|1.066700|Q
20260717|TIPT|20637.562271|0|51082.107362|Q
20260717|TIPX|86440.024386|0|157465.075751|Q
20260717|TIPZ|1612|0|16911.555221|Q
20260717|TISC|503|0|517.830000|Q
20260717|TISI|14.263631|3|325.749083|Q
20260717|TITN|34609.699947|0|42661.144217|Q
20260717|TJAN|889|0|1282.412900|Q
20260717|TJGC|11|0|1194.134507|Q
20260717|TJUL|10|0|1560.460014|Q
20260717|TJUN|1457|0|1460|Q
20260717|TJX|621195.897178|3949|1644035.525055|Q
20260717|TK|57911.592493|74|125506.839745|Q
20260717|TKC|283697.471702|9522|531901.831880|Q
20260717|TKLF|526|0|770.109078|Q
20260717|TKNO|9776.808869|596|17630.214272|Q
20260717|TKNQ|2|0|5.446200|Q
20260717|TKNS|3|0|6.511500|Q
20260717|TKNZ|7349.528682|0|7503.451833|Q
20260717|TKO|189912.597189|6742|306093.567480|Q
20260717|TKR|170737.656096|33|365769.014194|Q
20260717|TLA|866|0|987.877100|Q
20260717|TLCI|1930.852537|0|2502.914237|Q
20260717|TLDR|92.974800|0|1325.394500|Q
20260717|TLF|2062|0|2593.493900|Q
20260717|TLG|1|0|1075.538000|Q
20260717|TLH|157835.399002|135|350740.022029|Q
20260717|TLIH|660|0|2972.268200|Q
20260717|TLK|231591.901914|0|375321.719412|Q
20260717|TLN|141738.845637|10|244089.743727|Q
20260717|TLPH|63106.335868|0|178709.371970|Q
20260717|TLRY|426551.891735|9620|1322906.716175|Q
20260717|TLS|57094.336942|348|138849.069826|Q
20260717|TLSA|32589.946404|0|53126.731227|Q
20260717|TLSI|37163.054519|0|51380.840290|Q
20260717|TLSIW|299|100|299|Q
20260717|TLT|3053988.287896|12372|6526196.709432|Q
20260717|TLTD|80.383660|0|2647.343141|Q
20260717|TLTE|2033.532676|0|2255.434255|Q
20260717|TLTI|375.064200|0|3490.907700|Q
20260717|TLTP|1691|0|3034.116025|Q
20260717|TLTW|305850.646300|0|561702.861430|Q
20260717|TLTX|1011.140800|0|2017.450200|Q
20260717|TLX|22436.593944|0|65507.404470|Q
20260717|TLYS|12942.192982|0|24202.755991|Q
20260717|TM|101427.457692|4|171008.300572|Q
20260717|TMAR|9|0|1011|Q
20260717|TMAT|9389|0|14019.736400|Q
20260717|TMB|563|0|9948.342323|Q
20260717|TMC|713417.452226|1800|1768622.110700|Q
20260717|TMCI|60676.493887|3400|145694.189210|Q
20260717|TMCR|2760.731060|4|10764.725269|Q
20260717|TMCWW|1288|734|19686|Q
20260717|TMDE|51513|0|103797.464457|Q
20260717|TMDV|2|0|4.341600|Q
20260717|TMDX|154534.460638|200|254421.569939|Q
20260717|TME|883540.442553|224|1567523.525219|Q
20260717|TMED|16563|0|17742.313500|Q
20260717|TMF|772163.538081|13574|1576728.970573|Q
20260717|TMFC|20600.030971|0|45716.499033|Q
20260717|TMFE|1297.148758|0|2816.303278|Q
20260717|TMFG|67|0|4296.308137|Q
20260717|TMFM|107|0|667.504218|Q
20260717|TMFS|225.047216|0|415.081588|Q
20260717|TMFX|1307.604201|0|3246.533923|Q
20260717|TMGN|18754.024900|324|24600.199619|Q
20260717|TMH|4|0|61.792500|Q
20260717|TMHC|242272.967363|45|853907.369424|Q
20260717|TMLP|303|0|508.061300|Q
20260717|TMNL|3|0|6|Q
20260717|TMO|223985.914919|27|453221.815179|Q
20260717|TMP|17854.886447|0|25719.537894|Q
20260717|TMQ|444523.245816|3435|659400.680119|Q
20260717|TMS|9474|0|23597.634053|Q
20260717|TMSF|4.994600|0|8.965500|Q
20260717|TMSL|148795.910257|0|200899.287817|Q
20260717|TMSWW|250|200|450|Q
20260717|TMTS|3|0|7|Q
20260717|TMUS|543422.459610|1161|1346471.294683|Q
20260717|TMUSI|2768.867600|0|4774.668900|Q
20260717|TMUSL|1832|0|7814.358000|Q
20260717|TMUSZ|8953|0|22924.509700|Q
20260717|TMV|140055.224803|400|285029.770877|Q
20260717|TMVE|590|0|2109.006350|Q
20260717|TMYY|1395|0|1653.659600|Q
20260717|TNA|789558.848916|8763|1480840.992274|Q
20260717|TNC|22897.842415|0|36089.853430|Q
20260717|TNDM|463366.265832|1731|816997.495472|Q
20260717|TNET|30155.949790|0|72565.900138|Q
20260717|TNGX|250424.664558|31986.339500|981672.586095|Q
20260717|TNGY|1817|0|35513.814172|Q
20260717|TNK|42612.319653|1|102380.998123|Q
20260717|TNL|177672.746188|0|262907.004895|Q
20260717|TNMG|11035|5975|60897.850034|Q
20260717|TNON|52679|100|98001.769300|Q
20260717|TNONW|100|0|200|Q
20260717|TNUK|3|0|922.533700|Q
20260717|TNXP|182087.369433|0|338989.670118|Q
20260717|TNXT|4|0|43.963200|Q
20260717|TNYA|528303.100800|13480|1018883.708729|Q
20260717|TOAK|26|0|32.731900|Q
20260717|TOAO|3|0|7.037386|Q
20260717|TOCT|218|0|222.111500|Q
20260717|TOGA|100|0|110.047447|Q
20260717|TOI|328304.321495|10506|553424.726968|Q
20260717|TOK|775|0|805.421951|Q
20260717|TOL|168081.491701|109|273400.193636|Q
20260717|TOLL|521|0|1411.770426|Q
20260717|TOLZ|1958.434239|0|3789.959936|Q
20260717|TOMZ|31211|1799|173094.293600|Q
20260717|TONX|14425.682224|0|48742.406684|Q
20260717|TOON|219728.353300|12|461895.912942|Q
20260717|TOP|189033.362521|5795|360957.092471|Q
20260717|TOPC|612.081888|0|753.827331|Q
20260717|TOPP|915|0|2974.268001|Q
20260717|TOPS|7072|440|27271.857869|Q
20260717|TOPT|61959.725725|2000|149993.903822|Q
20260717|TOPW|6457.129624|3|23633.820178|Q
20260717|TORO|3020.712544|0|13512.108805|Q
20260717|TOS|82.426683|0|157.663383|Q
20260717|TOST|1933624.995960|72317|3325786.437271|Q
20260717|TOT|3|0|70.358975|Q
20260717|TOTL|32766.110790|0|158416.460726|Q
20260717|TOTR|218|0|2526.492246|Q
20260717|TOUR|847|0|1569.264447|Q
20260717|TOUS|10286|0|121930.308020|Q
20260717|TOV|3|0|503.136958|Q
20260717|TOVX|57388.215600|0|145819.847624|Q
20260717|TOWN|92519.475870|4|161757.726307|Q
20260717|TOXR|571.229610|0|627.880674|Q
20260717|TOYO|137029.654020|4960|199903.821342|Q
20260717|TpA|19928|900|51034.888100|Q
20260717|TPAY|435|0|1542.100600|Q
20260717|TPB|18532.024812|0|39581.921226|Q
20260717|TpC|23991|0|50645.056800|Q
20260717|TPC|108513.812296|1351|141528.344064|Q
20260717|TPCS|2225|0|9423.547500|Q
20260717|TPET|796895.734100|28429|1517806.876488|Q
20260717|TPFC|4|0|1282.920800|Q
20260717|TPFG|1899.964100|0|1924.992800|Q
20260717|TPFI|1485|0|1793.253200|Q
20260717|TPG|146837.656129|0|346213.070995|Q
20260717|TPGXL|2946|0|6522.890000|Q
20260717|TPHD|10728|0|14162.062683|Q
20260717|TPIF|8834.080171|0|16219.230857|Q
20260717|TPL|77237.715583|98|96360.338589|Q
20260717|TPLC|2931.917109|0|6615.664133|Q
20260717|TPLS|74|0|2129.386500|Q
20260717|TPLX|153|0|225.915241|Q
20260717|TPOR|2214.962822|0|12678.550966|Q
20260717|TPR|525512.209771|40|810436.586706|Q
20260717|TPRY|1910.957300|0|2003.647400|Q
20260717|TPSC|5100.583790|0|7914.030010|Q
20260717|TPST|50973.102000|2341|115796.580190|Q
20260717|TPTS|1025|0|6471|Q
20260717|TPUT|17|0|117.578400|Q
20260717|TPVG|38778.453621|0|54337.764487|Q
20260717|TPYP|24482.729960|0|51483.155157|Q
20260717|TPZ|28|0|1853.252441|Q
20260717|TQQQ|20507040.356477|515672|32336527.944166|Q
20260717|TQQY|1422|0|5336.196454|Q
20260717|TR|34004.822931|0|58949.156514|Q
20260717|TRAK|15489.982250|0|27930.498083|Q
20260717|TRAW|5409|0|29720.450081|Q
20260717|TRAX|156417.323723|140|334877.719118|Q
20260717|TRBF|686|0|3967.174200|Q
20260717|TRC|12101.155339|0|15338.367654|Q
20260717|TRDA|47136|0|161817.006636|Q
20260717|TREE|77388.291098|0|180141.430870|Q
20260717|TREX|369998.179303|11|670429.132574|Q
20260717|TRFK|45197.828132|249|103768.641584|Q
20260717|TRFM|3653|0|12395.683356|Q
20260717|TRGP|239441.887436|0|358730.698406|Q
20260717|TRGS|32|0|35|Q
20260717|TRI|603602.571790|0|872534.058876|Q
20260717|TRIB|15434|0|74369.257670|Q
20260717|TRIN|211799.061519|2621|373793.683124|Q
20260717|TRINI|2277|0|2478.738800|Q
20260717|TRINZ|2637|0|4316.731600|Q
20260717|TRIO|101|0|314|Q
20260717|TRIP|608994.138500|78|815110.541543|Q
20260717|TRLV|122931.902008|0|248411.787535|Q
20260717|TRMB|621317.345134|35|914720.455822|Q
20260717|TRMD|85789.318162|976|173366.238632|Q
20260717|TRMK|96098.082410|125|151945.649338|Q
20260717|TRN|124120.326859|0|189988.719960|Q
20260717|TRND|96.073704|0|158.919704|Q
20260717|TRNO|277198.923545|719|432536.216385|Q
20260717|TRNR|4969|0|9321.464481|Q
20260717|TRNS|16649.770231|2866|37542.192233|Q
20260717|TRON|76754.324373|0|123285.415377|Q
20260717|TROO|31272|4809|74709.016431|Q
20260717|TROT|3|0|6|Q
20260717|TROW|414685.086162|459|514024.771860|Q
20260717|TROX|405490.221031|25|761351.127395|Q
20260717|TRP|137366.630669|198|368540.166127|Q
20260717|TRPA|407|0|2472.466900|Q
20260717|TRS|44718.370922|0|113236.988252|Q
20260717|TRST|30805.242678|0|35473.875536|Q
20260717|TRSY|200|0|15190.166500|Q
20260717|TRT|90071.428150|3300|275334.591801|Q
20260717|TRTNpA|10|0|11.367100|Q
20260717|TRTNpB|153|0|1162.875300|Q
20260717|TRTNpC|102|0|1197.350600|Q
20260717|TRTNpD|595|0|5069.246000|Q
20260717|TRTNpE|126|0|6687.796600|Q
20260717|TRTNpF|546|0|2783|Q
20260717|TRTNpG|5074|0|11038|Q
20260717|TRTX|106218.697305|4|178558.075970|Q
20260717|TRTXpC|614|0|1237.618300|Q
20260717|TRTY|147|0|738.598600|Q
20260717|TRU|456592.908657|0|644494.671866|Q
20260717|TRUC|151208|0|155192.960000|Q
20260717|TRUD|17802|0|38498.310600|Q
20260717|TRUF|142|0|155.331000|Q
20260717|TRUG|4039691.994640|45859|7300185.407451|Q
20260717|TRUH|162|0|245.851600|Q
20260717|TRUI|162|0|166.417000|Q
20260717|TRUM|15|0|18.601000|Q
20260717|TRUN|1|0|1|Q
20260717|TRUO|1|0|1.094900|Q
20260717|TRUP|63924.003577|0|114558.645495|Q
20260717|TRUR|12|0|12|Q
20260717|TRUT|101161|2178|215861.446700|Q
20260717|TRUU|3|0|263.787000|Q
20260717|TRV|987417.598273|771|1537709.785981|Q
20260717|TRVG|8184.360857|0|43181.497242|Q
20260717|TRVI|1282679.604000|516|3439134.340328|Q
20260717|TRX|298585.857100|13200|699356.845360|Q
20260717|TS|115909.303363|1409|269593.783246|Q
20260717|TSAT|48148.687905|2000|87310.474869|Q
20260717|TSBK|7453|0|15551.873212|Q
20260717|TSCM|808.442778|0|1088.374778|Q
20260717|TSCO|731981.235919|1285|4136986.596672|Q
20260717|TSDD|4625013.045234|14700|9421819.298280|Q
20260717|TSEC|4314|0|6903.753499|Q
20260717|TSEG|13586|2557|22720.461200|Q
20260717|TSEL|1285.536768|0|7397.557068|Q
20260717|TSEM|403668.908984|13393.116605|890301.317978|Q
20260717|TSES|10|0|262.089200|Q
20260717|TSEU|46|44|56|Q
20260717|TSHA|650118.355205|0|1131671.550424|Q
20260717|TSI|7249.153954|0|64412.189992|Q
20260717|TSIC|42|0|60.975578|Q
20260717|TSII|6346.709651|0|19384.401427|Q
20260717|TSL|17183.030400|0|21842.832158|Q
20260717|TSLA|6241009.118412|13981.250000|13161651.021794|Q
20260717|TSLG|8254371.822984|25075|17002937.136297|Q
20260717|TSLI|1474|0|2075.255600|Q
20260717|TSLL|6021861.143593|97026|13030637.822807|Q
20260717|TSLP|2405|0|7333.227045|Q
20260717|TSLQ|766967.293022|630|1718023.003206|Q
20260717|TSLR|105941.319795|544|146073.414773|Q
20260717|TSLS|32061.666276|0|61472.912068|Q
20260717|TSLT|299526.997712|240|415269.626025|Q
20260717|TSLW|8535.615354|40|23320.202102|Q
20260717|TSLX|96730.095603|628|138686.327588|Q
20260717|TSLY|56799.705270|100|136165.880541|Q
20260717|TSLZ|387677.232749|0|679082.589394|Q
20260717|TSM|2631551.653826|15973|7818022.230970|Q
20260717|TSME|26987.534767|0|33055.166222|Q
20260717|TSMG|42444.029211|4214|92450.548132|Q
20260717|TSMU|32857.877015|6395|55349.814038|Q
20260717|TSMX|158843.881121|12274.573021|394686.922263|Q
20260717|TSMY|55466.871454|0|128257.998849|Q
20260717|TSMZ|13770.864750|0|203551.773710|Q
20260717|TSN|595114.907570|2|1053555.847077|Q
20260717|TSNF|72|0|396.690483|Q
20260717|TSOL|1419|0|3308.569802|Q
20260717|TSPA|191242.357802|0|216520.719332|Q
20260717|TSPX|6|0|41.035000|Q
20260717|TSPY|50097.275329|130|85668.763409|Q
20260717|TSQ|9777.512906|0|18378.912388|Q
20260717|TSRS|13|0|54.787606|Q
20260717|TSSD|19|0|533.511800|Q
20260717|TSSI|105496.726607|22667|212807.065896|Q
20260717|TSUI|776.450500|0|1179.991589|Q
20260717|TSXD|11343.564200|0|57110.413174|Q
20260717|TSXU|7474.171100|2552.033200|13677.658800|Q
20260717|TSYW|49.289400|0|99.167000|Q
20260717|TSYX|3506.704200|0|6950.414852|Q
20260717|TSYY|1981.786281|0|15283.491064|Q
20260717|TT|130320.485664|8|480165.363322|Q
20260717|TTAM|29210.072219|0|46376.773184|Q
20260717|TTAN|227964.978706|13251|445979.483598|Q
20260717|TTC|188429.102495|23|251722.997626|Q
20260717|TTD|2188450.929752|20105|5011387.657575|Q
20260717|TTDU|320670|0|546040.634100|Q
20260717|TTE|434702.215020|149|1329334.288401|Q
20260717|TTEC|35070.171137|5|103390.940835|Q
20260717|TTEK|470594.869946|5204|609592.119027|Q
20260717|TTEQ|32705.439406|0|81140.113449|Q
20260717|TTGT|123049|0|240612.600885|Q
20260717|TTI|259830.844624|0|480311.139902|Q
20260717|TTMI|256660.271225|114|871190.946922|Q
20260717|TTMX|718|0|1287.802100|Q
20260717|TTOP|4|0|82|Q
20260717|TTRX|25909.126126|0|37676.937095|Q
20260717|TTT|2297.479165|0|2736.373600|Q
20260717|TTWO|252717.959778|233|873276.166804|Q
20260717|TTXD|3|0|14.495500|Q
20260717|TTXU|319.332500|0|1026.761100|Q
20260717|TU|733896.900225|5811|1397539.131703|Q
20260717|TUA|6388|0|452321.287995|Q
20260717|TUG|3.271915|0|117.170054|Q
20260717|TUGN|6367.962412|0|8297.749153|Q
20260717|TULP|89|0|249.911600|Q
20260717|TUR|4851.127579|0|11160.990553|Q
20260717|TURB|36222|0|84971.962042|Q
20260717|TURF|666.314100|0|4540.580500|Q
20260717|TUSB|3617|0|8824.583900|Q
20260717|TUSI|30258.039471|0|447635.124277|Q
20260717|TUSK|9795.552132|0|36802.863682|Q
20260717|TUYA|256628.483663|350|389512.220817|Q
20260717|TV|143722.234584|1502|303169.769292|Q
20260717|TVA|2127|0|4867|Q
20260717|TVAI|33|0|66|Q
20260717|TVAL|49474.262164|0|63736.705625|Q
20260717|TVC|171|0|986.445000|Q
20260717|TVE|311|0|3757.070600|Q
20260717|TVGN|2292|95|4645.380200|Q
20260717|TVGNW|4350|0|24137|Q
20260717|TVIV|2|0|50041|Q
20260717|TVIVU|999|0|3002|Q
20260717|TVRD|128155.814804|400|455807.288790|Q
20260717|TVTX|252378.841180|576|494343.702015|Q
20260717|TW|223345.819377|0|440833.974850|Q
20260717|TWAV|8441|0|19659.942700|Q
20260717|TWFG|8247.824203|0|27573.155568|Q
20260717|TWG|1653|0|8479.553311|Q
20260717|TWI|30016.269317|0|68480.576688|Q
20260717|TWIN|16483|0|30571.021172|Q
20260717|TWLO|570482.931745|4010|1261302.759803|Q
20260717|TWLV|3|0|25558|Q
20260717|TWM|137130.295635|0|407190.961866|Q
20260717|TWN|9762.755223|0|29341.818616|Q
20260717|TWO|129542.789049|503|312489.128656|Q
20260717|TWOD|5226|0|11597.754500|Q
20260717|TWOpA|502|0|2451.053100|Q
20260717|TWOpB|413|0|1714.019000|Q
20260717|TWOpC|24935|0|34743.428000|Q
20260717|TWOX|340|0|344.863600|Q
20260717|TWSC|527|0|1971.553000|Q
20260717|TWST|315887.722552|442|512912.200476|Q
20260717|TX|62079.945760|0|127614.801188|Q
20260717|TXBC|158|0|682.807300|Q
20260717|TXG|574647.790578|136|1248661.635706|Q
20260717|TXMD|2485.593734|0|12696.729803|Q
20260717|TXN|685849.153310|607|2455018.322823|Q
20260717|TXNM|190660.672267|9|595469.801178|Q
20260717|TXNU|1013|0|2311.397491|Q
20260717|TXO|18607.104380|0|44419.512050|Q
20260717|TXRH|237161.996785|169|444680.836422|Q
20260717|TXS|250.848677|0|657.205744|Q
20260717|TXT|438396.958825|500|560392.152852|Q
20260717|TXUE|2512|0|9154.610300|Q
20260717|TXUG|3|0|6.051700|Q
20260717|TXXD|3979|0|9399.984200|Q
20260717|TXXH|1630.473000|16|3073.200744|Q
20260717|TXXI|1124|0|4072.518900|Q
20260717|TXXS|44.380000|0|351.771691|Q
20260717|TY|4637|0|10076.699916|Q
20260717|TYA|1114|0|3472.572900|Q
20260717|TYD|308.108646|0|8249.660582|Q
20260717|TYG|45482.515289|0|92968.327941|Q
20260717|TYGO|141388.286520|34|232772.237928|Q
20260717|TYL|252347.231171|0|302377.145870|Q
20260717|TYLD|1|0|7.520700|Q
20260717|TYLG|1423.559900|0|4117.116900|Q
20260717|TYO|3881|0|8859.167700|Q
20260717|TYp|23|0|74.274000|Q
20260717|TYRA|103659.456850|30|227007.674227|Q
20260717|TYYY|4|0|8.750500|Q
20260717|TZA|371118.992043|0|1134750.469413|Q
20260717|TZOO|5053|0|19243.281120|Q
20260717|U|1052733.894226|4179|2671970.065591|Q
20260717|UA|317848.793349|290|583891.025467|Q
20260717|UAA|1197673.689133|221|2416971.033871|Q
20260717|UAC|3|0|6|Q
20260717|UAE|27837.109967|10|133126.543472|Q
20260717|UAL|1015487.451364|29|1867753.136416|Q
20260717|UAMY|1236394.949634|81842.279448|2414515.456965|Q
20260717|UAN|2965.114166|0|5146.667781|Q
20260717|UAPR|924|0|2493.526900|Q
20260717|UAUG|31|0|789.500000|Q
20260717|UAVS|217511.837800|5445|514856.555759|Q
20260717|UBCP|3180|0|9727.550100|Q
20260717|UBER|3173045.714708|116691|5756756.293702|Q
20260717|UBEW|1555.370000|0|2194.760464|Q
20260717|UBND|75424|1478|173858.209992|Q
20260717|UBOT|3122.147620|0|8854.208699|Q
20260717|UBR|373|0|451.985400|Q
20260717|UBRL|10143|0|21193.240303|Q
20260717|UBS|178079.827951|6174|362035.565281|Q
20260717|UBSI|234364.201837|23|309663.252366|Q
20260717|UBT|1536.901395|0|15598.801868|Q
20260717|UBXG|13916.372415|1995|70558.792674|Q
20260717|UCAR|9790.876114|3|35281.219580|Q
20260717|UCB|187870.351044|0|278548.675090|Q
20260717|UCC|3952|0|4383.570514|Q
20260717|UCIB|254|0|565|Q
20260717|UCL|1788|0|2343|Q
20260717|UCO|219635.482101|4343|1124990.618721|Q
20260717|UCON|44709|0|492420.969924|Q
20260717|UCOP|266.577600|0|523.614800|Q
20260717|UCRD|5|5|9.350400|Q
20260717|UCTT|274447.704120|9476.773641|1211854.616404|Q
20260717|UCTX|693|13|7361.239200|Q
20260717|UCYB|678|0|1722.005393|Q
20260717|UDEC|429|0|2367.478977|Q
20260717|UDI|139|0|146.543300|Q
20260717|UDIV|1322.604248|0|1973.667758|Q
20260717|UDN|5143.643347|0|18703.895719|Q
20260717|UDOW|201350.967208|200|428082.743443|Q
20260717|UDR|602400.940996|611|1032867.569136|Q
20260717|UE|110350.545067|0|165630.697257|Q
20260717|UEC|1792309.409749|8583|4337423.402696|Q
20260717|UECG|15443.039300|7415|46004.593897|Q
20260717|UEIC|4600|0|7956.276820|Q
20260717|UEVM|26|0|2413.614439|Q
20260717|UFCS|33094.269634|150|42682.370850|Q
20260717|UFEB|710|0|5906.973180|Q
20260717|UFG|14183|0|45844|Q
20260717|UFI|4094.449294|0|34846.689792|Q
20260717|UFIV|66|0|73.735246|Q
20260717|UFO|165966.393793|50|359710.888074|Q
20260717|UFOD|374|0|451.236900|Q
20260717|UFOX|9560.708855|0|20094.879247|Q
20260717|UFPI|116505.693447|20|156985.224270|Q
20260717|UFPT|40583.557106|0|67576.608765|Q
20260717|UG|3728|0|7131.135385|Q
20260717|UGA|13889.681073|0|19888.473131|Q
20260717|UGE|1219|0|17780.499814|Q
20260717|UGI|208943.014876|20|359817.276155|Q
20260717|UGL|145159.058448|478|353837.641552|Q
20260717|UGLD|3575.252600|0|4620.634726|Q
20260717|UGP|369429.606357|0|967985.177040|Q
20260717|UHAL|38094.649401|0|65733.756071|Q
20260717|UHAL/B|41267.799500|13|86283.992080|Q
20260717|UHS|117979.536400|0|182839.987951|Q
20260717|UHT|19324.429949|0|26750.188846|Q
20260717|UI|30215.451093|0|46676.126054|Q
20260717|UIS|139228.115746|357|273841.956314|Q
20260717|UITB|45149.370620|0|79534.058060|Q
20260717|UIVM|24518|0|24598.278640|Q
20260717|UJAN|1906|0|1105391.983100|Q
20260717|UJB|1|0|1197.949804|Q
20260717|UJUL|1258673.732200|0|1285816.833210|Q
20260717|UJUN|3372|0|5681.942200|Q
20260717|UK|1546|0|4519.229300|Q
20260717|UL|330089.376435|302|810767.674018|Q
20260717|ULBI|1200|0|7551.322873|Q
20260717|ULCC|540611.279092|140|1834979.750588|Q
20260717|ULE|75|0|243|Q
20260717|ULH|5337.035456|0|7578.619058|Q
20260717|ULS|203529.184093|3404|251107.464334|Q
20260717|ULST|4843|0|22925.222807|Q
20260717|ULTA|134851.412409|0|238145.357088|Q
20260717|ULTI|5449.978801|0|44695.263281|Q
20260717|ULTY|94355.227621|5|317615.537920|Q
20260717|ULVM|522.482374|0|986.501234|Q
20260717|UMAC|616723.849102|78286.199104|1155991.162361|Q
20260717|UMAL|6842|1564|12407.218700|Q
20260717|UMAR|121|0|6337|Q
20260717|UMAY|9|0|6443.467118|Q
20260717|UMBF|84725.523177|1800|105574.776787|Q
20260717|UMBFO|3648|0|6685.071000|Q
20260717|UMC|1677250.729993|31197.546125|3782703.657385|Q
20260717|UMCX|496|100|1352|Q
20260717|UMDD|627.421868|0|5347.460027|Q
20260717|UMH|69015.417672|0|147465.800506|Q
20260717|UMHpD|4708|0|11850.576100|Q
20260717|UMI|3739.064610|0|6047.392352|Q
20260717|UMMA|7453.588407|0|24773.984452|Q
20260717|UN|2790|0|2790|Q
20260717|UNB|670|0|2113.167334|Q
20260717|UNCY|164966.709594|10009|467739.621156|Q
20260717|UNF|9298.350293|0|24245.484909|Q
20260717|UNFI|130559.409891|0|181513.102715|Q
20260717|UNG|1310884.437265|10136|2845373.301036|Q
20260717|UNH|1502585.354236|8633|3426355.383583|Q
20260717|UNHG|183976.630110|0|332247.928168|Q
20260717|UNHU|1701.462000|0|2246.748300|Q
20260717|UNHW|3450|0|5391.870707|Q
20260717|UNIT|287560.244343|500|414346.736390|Q
20260717|UNIY|3|0|532.433600|Q
20260717|UNL|6445|0|14355.711306|Q
20260717|UNM|121055.294387|104|342890.936399|Q
20260717|UNMA|4161|0|6757.273000|Q
20260717|UNP|695079.445213|3408|1168543.018560|Q
20260717|UNTY|6382.668838|0|16757.404868|Q
20260717|UNX|73|0|213.867219|Q
20260717|UOCT|649|0|4990.052400|Q
20260717|UONE|505|0|1123.157321|Q
20260717|UONEK|182|0|1646.891962|Q
20260717|UP|29699.534428|1969|56454.033158|Q
20260717|UPAL|101|0|201.768100|Q
20260717|UPAR|92.916974|0|364.626541|Q
20260717|UPB|47933.448443|0|90252.905623|Q
20260717|UPBD|164231.135294|0|273740.644943|Q
20260717|UPC|11106|2371|20540.613325|Q
20260717|UPGD|5|0|378.032000|Q
20260717|UPGR|360.235800|0|552.642800|Q
20260717|UPLD|2509|0|2904.003086|Q
20260717|UPRO|444634.135767|3705|865027.232642|Q
20260717|UPS|1331410.523446|8459|2383026.696516|Q
20260717|UPSC|4|0|5|Q
20260717|UPSD|7609.034608|0|7959.423308|Q
20260717|UPSG|91|0|148.767800|Q
20260717|UPST|596571.012077|128|1098889.563178|Q
20260717|UPSX|9157.320615|965|16786.838202|Q
20260717|UPV|9|0|18.888200|Q
20260717|UPW|2736.080700|0|6903.544199|Q
20260717|UPWK|890147.584229|858|1424488.487655|Q
20260717|UPXI|201305.021800|1000|446863.053250|Q
20260717|URA|352924.586816|6010|967788.760401|Q
20260717|URAA|5831.787745|0|13616.544904|Q
20260717|URAN|468|0|2741.090896|Q
20260717|URBN|235999.479386|0|316292.417313|Q
20260717|URE|247.776357|0|739.873188|Q
20260717|URG|1845080.228272|5951|3184118.135101|Q
20260717|URGN|101471.613381|0|467667.964571|Q
20260717|URI|63149.406373|5|134250.947959|Q
20260717|URNJ|33362.708944|0|53458.563676|Q
20260717|URNM|114458.559017|0|237075.614101|Q
20260717|UROY|1270852.529307|610|1739686.697836|Q
20260717|URSP|5935|0|33306.315193|Q
20260717|URTH|126507.540999|0|217561.425386|Q
20260717|URTY|88209.614781|0|159275.514906|Q
20260717|USA|202565.739200|0|801414.000385|Q
20260717|USAC|17581.731338|600|55901.712092|Q
20260717|USAF|325.840300|0|530.659100|Q
20260717|USAI|2557.546329|0|5302.470507|Q
20260717|USAR|1854890.303284|1187|3570694.651184|Q
20260717|USAS|1074765.152344|0|1641192.009254|Q
20260717|USAU|48669.511652|0|67425.394404|Q
20260717|USAX|11984|173|28613.187060|Q
20260717|USB|3286637.563338|233850|4459682.362511|Q
20260717|USBC|25333.609900|0|48758.916485|Q
20260717|USBpA|138|0|236.237600|Q
20260717|USBpH|14820.073200|1800|26026.959100|Q
20260717|USBpP|11784.963600|1425|28848.264000|Q
20260717|USBpQ|2561|0|5931.476400|Q
20260717|USBpR|15232.005700|0|28046.640900|Q
20260717|USBpS|13110.571300|0|21416.056720|Q
20260717|USCA|24|0|53.243400|Q
20260717|USCB|5512|0|11121.083674|Q
20260717|USCI|4449.470883|0|7499.813938|Q
20260717|USCL|71.238219|0|77.536719|Q
20260717|USD|246933.018341|31559.129173|402624.952099|Q
20260717|USDE|66554.441551|2400|236613.621914|Q
20260717|USDEW|3|0|102|Q
20260717|USDU|9018|0|60910.620863|Q
20260717|USDX|3434|0|56062.233185|Q
20260717|USEA|2008.290269|0|4168.668111|Q
20260717|USEP|5035|0|16957|Q
20260717|USEW|3|0|226.213800|Q
20260717|USFD|538785.325796|0|1158676.492604|Q
20260717|USFE|134|0|137|Q
20260717|USFR|1332982.542724|1011|2787282.571350|Q
20260717|USG|829|622|2900.600500|Q
20260717|USGG|8594.605800|264|27221.053113|Q
20260717|USGO|14100.463878|0|21226.922773|Q
20260717|USHY|3042207.563577|16850|4643202.233235|Q
20260717|USIG|536183.652180|1611|1080231.085822|Q
20260717|USIN|155|0|1307.083300|Q
20260717|USIO|7634.245424|0|61294.435468|Q
20260717|USL|2312.640626|0|6793.599269|Q
20260717|USLM|17653.193807|0|28332.245755|Q
20260717|USLN|8|0|11.019000|Q
20260717|USLV|28748|0|32807.139462|Q
20260717|USMC|17955.062577|0|31776.943071|Q
20260717|USMD|3|0|6.780000|Q
20260717|USMF|342|0|6873.677450|Q
20260717|USML|3|0|6.832300|Q
20260717|USMV|561502.642812|1116|763345.249887|Q
20260717|USNA|18794.064464|0|41464.535760|Q
20260717|USNG|816.425500|0|2267.557100|Q
20260717|USNZ|4|0|9.529200|Q
20260717|USO|1289545.732192|5539|2373658.389462|Q
20260717|USOI|267860.961968|0|526756.239851|Q
20260717|USOY|67209.463122|667|252297.856389|Q
20260717|USPH|30241.040719|0|39837.113284|Q
20260717|USPX|10369.015320|0|28747.014624|Q
20260717|USRT|147472.559478|401|189599.267010|Q
20260717|USSE|14043|0|18228.232700|Q
20260717|USSG|6451.014522|0|8301.862536|Q
20260717|UST|2675.254970|0|2934.992717|Q
20260717|USTB|104549.077500|0|156310.546752|Q
20260717|USVM|16492.979611|0|124313.505302|Q
20260717|USVN|30|0|124.979300|Q
20260717|USX|3|0|6.610900|Q
20260717|USXF|38162.919361|0|45905.518445|Q
20260717|UTEN|4780|0|15692.461738|Q
20260717|UTES|10860.025535|0|57026.363790|Q
20260717|UTF|52043.362326|437|170973.613260|Q
20260717|UTG|115842.834813|0|191782.948740|Q
20260717|UTHR|73077.855820|32|135507.895975|Q
20260717|UTHY|14681.560988|0|21972.016388|Q
20260717|UTI|236269.719505|0|369697.351261|Q
20260717|UTL|36113.723896|0|51499.830332|Q
20260717|UTMD|2416.044300|0|3644.612900|Q
20260717|UTRE|3|0|100.379300|Q
20260717|UTSI|5872|0|7837|Q
20260717|UTSL|12548.052512|0|45682.998063|Q
20260717|UTWO|15836.145745|0|24907.496769|Q
20260717|UTWY|103|0|107.083400|Q
20260717|UTZ|301227.231811|0|972782.934060|Q
20260717|UUP|150819.838717|7000|515875.812116|Q
20260717|UUU|732|0|5700.516850|Q
20260717|UUUC|5|1|6|Q
20260717|UUUG|51974.525100|1690|81816.654269|Q
20260717|UUUU|1117707.777793|800|3894432.087025|Q
20260717|UVE|26779.271783|0|56446.333581|Q
20260717|UVIX|276645.187463|879|789262.349850|Q
20260717|UVSP|49221.184742|0|68534.791181|Q
20260717|UVV|67787.524241|20|112802.820883|Q
20260717|UVXY|1981659.769833|25168|4213379.345355|Q
20260717|UWM|41631.485484|400|92936.215782|Q
20260717|UWMC|1793877.111934|18|3912524.844008|Q
20260717|UX|122|0|334.422000|Q
20260717|UXAP|3|0|6|Q
20260717|UXI|995|0|1216.753304|Q
20260717|UXIN|17774.600000|0|58277.992479|Q
20260717|UXJA|263|0|320|Q
20260717|UXJL|273|0|276|Q
20260717|UXOC|43|0|662|Q
20260717|UXRP|7301.148044|0|18097.838052|Q
20260717|UYG|1781.181229|0|6206.533363|Q
20260717|UYLD|135703|0|234466.640513|Q
20260717|UYM|120|0|951.663292|Q
20260717|UYSC|63|0|536|Q
20260717|UZD|91|0|1091.272000|Q
20260717|UZE|8969|0|9360.327000|Q
20260717|UZF|1587|400|4390.493000|Q
20260717|UZX|22804|20400|51178.443260|Q
20260717|V|729506.730682|2151|2229159.017570|Q
20260717|VABK|1163|109|6513.913300|Q
20260717|VAC|129398.733508|0|178515.592778|Q
20260717|VACI|99.492664|0|2311.992664|Q
20260717|VAIE|8631.253000|0|13961.665200|Q
20260717|VAL|82648.744055|0|141646.094827|Q
20260717|VALE|1741642.168991|6763|3648937.989439|Q
20260717|VALG|4|0|35|Q
20260717|VALN|3910.358500|0|26783.075350|Q
20260717|VALQ|3716.115577|0|4421.099074|Q
20260717|VALU|41|0|1071.119500|Q
20260717|VAL/WS|454|0|2066|Q
20260717|VAMO|572.164311|0|582.384011|Q
20260717|VANI|144655.125868|1|193171.525143|Q
20260717|VATE|20425.899135|0|33044.086851|Q
20260717|VAVX|671.632500|0|1069.207300|Q
20260717|VAW|11114.113238|0|26121.672320|Q
20260717|VB|174839.997045|3|321483.998623|Q
20260717|VBCA|2165|0|2311.191100|Q
20260717|VBCB|8433.661600|0|10533.999800|Q
20260717|VBCC|1929|0|2858.395800|Q
20260717|VBCD|1748|0|2435.792700|Q
20260717|VBCE|938|0|1922.751060|Q
20260717|VBCF|1694|0|1760.415200|Q
20260717|VBCG|1039|0|1113.010200|Q
20260717|VBCH|2371|0|3434.502900|Q
20260717|VBCI|760|0|855.930700|Q
20260717|VBCJ|1148|0|1272.792100|Q
20260717|VBF|34263|0|65474.657335|Q
20260717|VBIL|779763.247698|0|1265028.895068|Q
20260717|VBIO|71453|13641|241575.714930|Q
20260717|VBK|193672.384801|0|229240.735420|Q
20260717|VBNB|1|0|1483.868500|Q
20260717|VBND|3341.505600|0|13422.255444|Q
20260717|VBNK|58632.659612|0|90808.694189|Q
20260717|VBR|82295.682000|0|139248.222554|Q
20260717|VBX|2|0|5.752100|Q
20260717|VC|82735.709619|0|146840.749549|Q
20260717|VCEB|10684|0|17048.610037|Q
20260717|VCEL|62373.188748|6941|166762.172705|Q
20260717|VCHY|3199.156423|0|6569.217123|Q
20260717|VCIG|182464.151400|39732|382155.391479|Q
20260717|VCIT|2411729.736852|39|3895963.715171|Q
20260717|VCLN|4|0|268.685300|Q
20260717|VCLT|194446.053108|9|555883.500713|Q
20260717|VCR|15189.703389|0|24658.864270|Q
20260717|VCRB|123093.594472|200|213021.757160|Q
20260717|VCRE|115|0|590.761500|Q
20260717|VCRM|74765.000100|100|137139.816540|Q
20260717|VCSH|757460.266880|489|1649251.025530|Q
20260717|VCTR|87653.574200|0|169073.379557|Q
20260717|VCV|14853|0|46357.874383|Q
20260717|VCX|69113.559559|0|107676.571571|Q
20260717|VCYT|250718.500042|210|340637.551624|Q
20260717|VDC|43805.625011|0|76347.886727|Q
20260717|VDE|98920.724558|600|178083.346008|Q
20260717|VDG|1396.596837|0|7526.389642|Q
20260717|VDI|3|0|6.006900|Q
20260717|VDIG|1132.401557|0|1342.902857|Q
20260717|VDV|2390.219110|0|4346.704610|Q
20260717|VEA|3646657.164165|3549|5272048.983455|Q
20260717|VECO|361772.277023|105|925917.633836|Q
20260717|VEEA|86475|2376|295107.166979|Q
20260717|VEEE|1549084.712500|12570|2785699.394412|Q
20260717|VEEV|266541.218740|54|472046.281263|Q
20260717|VEFA|3|0|6.050000|Q
20260717|VEGA|4582|0|4771.720800|Q
20260717|VEGI|1558.484782|0|22682.416302|Q
20260717|VEGN|1090.640153|0|2198.584872|Q
20260717|VEL|15452.332713|0|41708.476101|Q
20260717|VELL|21491|50|48337.873677|Q
20260717|VELO|412483.647127|215|859112.698269|Q
20260717|VEM|3|0|7.038000|Q
20260717|VEMY|6531.144100|0|12632.036889|Q
20260717|VENU|99751.745890|1235|153675.491812|Q
20260717|VEON|9624.800000|0|17881.463768|Q
20260717|VERA|358641.583620|430|544239.904946|Q
20260717|VERI|468861.633511|1157|708749.668081|Q
20260717|VERU|13793.975587|0|46725.974609|Q
20260717|VERX|84605.660578|53|242745.728795|Q
20260717|VET|101726.474576|0|316391.885149|Q
20260717|VETZ|9|0|1033.387934|Q
20260717|VEU|323210.538859|102|1047394.035897|Q
20260717|VEXC|20119.594644|0|26981.110784|Q
20260717|VFC|1716400.145565|0|2535347.906730|Q
20260717|VFF|109921.463379|0|296755.219415|Q
20260717|VFH|436378.419584|0|516998.279640|Q
20260717|VFLO|825265.769350|0|1020423.241487|Q
20260717|VFMF|47200.921202|0|50282.742758|Q
20260717|VFMO|20528.004202|0|50041.136099|Q
20260717|VFMV|1857.999860|0|3781.338466|Q
20260717|VFQY|3396.374603|0|4745.544287|Q
20260717|VFS|36544.985071|3500|118737.386854|Q
20260717|VFVA|3723.152042|0|17717.856282|Q
20260717|VG|3582437.899801|34848|11313784.037222|Q
20260717|VGAS|591.851851|0|3182.213551|Q
20260717|VGASW|1325|0|33459|Q
20260717|VGHY|23139|0|37987.715269|Q
20260717|VGI|3297|258|23621.430633|Q
20260717|VGIT|1100954.622031|4752|1663825.938062|Q
20260717|VGK|284591.136807|0|421862.331145|Q
20260717|VGLT|528925.915220|371|830150.326257|Q
20260717|VGM|29584|0|117405.560011|Q
20260717|VGMS|23811|0|29506.114249|Q
20260717|VGNT|107078.517033|0|213233.218809|Q
20260717|VGRO|52.808700|0|67.562400|Q
20260717|VGSH|998642.518778|12|2100703.302335|Q
20260717|VGSR|33620.182459|0|74389.964595|Q
20260717|VGT|1887436.198869|17595|2921359.915408|Q
20260717|VGUS|44387.809996|0|81508.545070|Q
20260717|VGVT|4275|0|18426.394870|Q
20260717|VGZ|672279.764820|4500|1113335.033284|Q
20260717|VHC|1787|0|2330.221030|Q
20260717|VHCP|270|0|2176|Q
20260717|VHI|1597.807872|0|8388.776583|Q
20260717|VHT|72875.791233|0|114175.147593|Q
20260717|VHUB|9789.865603|0|19725.737093|Q
20260717|VIA|76361.922384|191|124469.917635|Q
20260717|VIAG|232|93|235.300000|Q
20260717|VIAV|733097.248053|3063|2570783.900183|Q
20260717|VICE|9|0|24.024967|Q
20260717|VICI|1181194.728412|3908|2436231.819343|Q
20260717|VICR|230801.499550|14038.495227|448292.873331|Q
20260717|VIDA|2556|349|22201.833800|Q
20260717|VIDI|166|0|3677.400397|Q
20260717|VIG|276444.648858|199|656056.646720|Q
20260717|VIGI|105361.669398|3|248629.163348|Q
20260717|VII/U|8900|0|8900|Q
20260717|VIK|304970.661938|17224|845071.332496|Q
20260717|VINP|5066|0|12431.992134|Q
20260717|VIOG|7833.387284|0|12218.905904|Q
20260717|VIOO|27428.120125|0|47042.178821|Q
20260717|VIOT|4181|0|43130.684495|Q
20260717|VIOV|38424.809054|0|59247.588341|Q
20260717|VIPS|364951.589732|473|644140.499413|Q
20260717|VIR|241965.566668|26|806507.347881|Q
20260717|VIRC|7047.977995|0|10724.077984|Q
20260717|VIRT|422558.620160|64|559154.605244|Q
20260717|VIS|18705.352407|0|30427.312360|Q
20260717|VISN|1013950.504531|5|1674239.522360|Q
20260717|VIST|221429.160652|0|408356.072136|Q
20260717|VITL|144567.929223|1|415847.729462|Q
20260717|VIV|131175.968054|0|242301.291021|Q
20260717|VIVK|603498.847000|129991.454500|1029515.560318|Q
20260717|VIVO|217657.617779|70667.925207|567776.452343|Q
20260717|VIVS|383905.205300|47719|1085981.362134|Q
20260717|VIXM|1191347.909160|0|1266357.290197|Q
20260717|VIXY|632783.991848|5809|941207.797527|Q
20260717|VKI|16243.700892|0|33417.498192|Q
20260717|VKQ|65447.045600|9427|118472.955690|Q
20260717|VKTX|493993.236523|4813|743735.262457|Q
20260717|VLGEA|8801.489304|0|13577.682483|Q
20260717|VLLU|26|0|294.461000|Q
20260717|VLN|277650.308541|56877.411764|547132.913669|Q
20260717|VLO|333081.194568|729|904016.064586|Q
20260717|VLRS|56311|0|114277.392861|Q
20260717|VLT|2358|0|8541.591400|Q
20260717|VLTO|399953.157521|0|738892.520923|Q
20260717|VLU|1879.078291|0|3406.876604|Q
20260717|VLUE|40370|38|117047.601098|Q
20260717|VLY|907057.591378|17680|1485158.975623|Q
20260717|VLYPN|216|0|1957.223100|Q
20260717|VLYPO|2535|0|7179.875200|Q
20260717|VLYPP|90|0|91.648900|Q
20260717|VMAR|404951.926300|85336|738807.390610|Q
20260717|VMBS|388530.666571|0|526951.385814|Q
20260717|VMC|130622.844282|218|173879.982122|Q
20260717|VMD|27518.609309|0|55237.498739|Q
20260717|VMET|36274.601574|0|56348.031180|Q
20260717|VMI|33550.728879|234|92664.943240|Q
20260717|VMO|55947.148065|1982|120142.927172|Q
20260717|VMSB|3|0|3.034300|Q
20260717|VNAM|22.445800|0|3602.034147|Q
20260717|VNCE|17284.227028|0|28030.203359|Q
20260717|VNDA|216196.204500|1953|382010.129708|Q
20260717|VNET|829370.107471|0|1927756.870083|Q
20260717|VNIE|1|0|3.122500|Q
20260717|VNLA|63291.023490|0|194503.512785|Q
20260717|VNM|90743.425916|0|714154.228399|Q
20260717|VNME|3|0|6|Q
20260717|VNO|343536.081613|80|445467.437767|Q
20260717|VNOM|177589.744291|289|438383.857248|Q
20260717|VNOpL|254|0|796.383300|Q
20260717|VNOpM|100|0|294.443100|Q
20260717|VNOpN|87|0|350.775200|Q
20260717|VNOpO|4976|0|6305.169200|Q
20260717|VNQ|679633.040923|2949|1105137.175316|Q
20260717|VNQI|39737.291510|0|85022.352093|Q
20260717|VNRX|14930|7727|47709.022424|Q
20260717|VNSE|5|0|8|Q
20260717|VNT|179429.291297|0|342926.850038|Q
20260717|VNTG|2870|0|14328.711221|Q
20260717|VO|2219964.815906|159|10136788.081255|Q
20260717|VOC|47619.134216|0|84728.568108|Q
20260717|VOD|495673.033795|7947|1006509.176426|Q
20260717|VOE|96633.946410|0|168666.249277|Q
20260717|VOLT|117796.653441|0|228070.048252|Q
20260717|VONE|209002.452307|0|222266.429732|Q
20260717|VONG|4538494.638844|3164|4898509.986816|Q
20260717|VONV|2707803.294338|72|2769886.352117|Q
20260717|VOO|1492490.723176|6065|2751201.908437|Q
20260717|VOOG|429316.685816|1945|1098370.794044|Q
20260717|VOOV|20069.580232|197|45749.572441|Q
20260717|VOOX|97.198700|0|229.375800|Q
20260717|VOR|170031|0|326650.547707|Q
20260717|VOT|99919.870033|0|138534.157687|Q
20260717|VOTE|830.339212|0|16569.779960|Q
20260717|VOX|43642.371443|8|92686.606530|Q
20260717|VOXP|3|0|33.282100|Q
20260717|VOXR|88312.698704|811|167356.719134|Q
20260717|VOYA|146404.269543|7|380973.897309|Q
20260717|VOYApB|3197|0|9388.969700|Q
20260717|VOYG|356043.316367|104|502082.589597|Q
20260717|VPFF|305.794900|0|308.794900|Q
20260717|VPG|62522.211119|5051.999945|159585.029984|Q
20260717|VPL|108483.336175|15|237324.965198|Q
20260717|VPLS|24705|0|52358.122127|Q
20260717|VPU|33726.163768|198|69843.604440|Q
20260717|VPV|3128|0|11436.150481|Q
20260717|VPX|42692.441548|0|44566.575448|Q
20260717|VRA|575.950534|0|16119.384499|Q
20260717|VRAI|12|0|353.247500|Q
20260717|VRAX|86562.097500|50|163193.570981|Q
20260717|VRC|117|2|123.039556|Q
20260717|VRCA|5423.923487|0|11143.462994|Q
20260717|VRDN|407301.008580|57|544146.197365|Q
20260717|VREX|88057.393380|0|136522.324200|Q
20260717|VRIG|186846.573148|0|385984.245389|Q
20260717|VRM|93|0|442.105716|Q
20260717|VRME|21970|0|32549.307900|Q
20260717|VRNS|290989.955609|812|441797.069528|Q
20260717|VRP|191576.094165|0|648104.861257|Q
20260717|VRRM|841416.462341|4451|1784921.017310|Q
20260717|VRSK|323940.222347|192|570706.866378|Q
20260717|VRSN|191171.937602|0|262458.142508|Q
20260717|VRT|1151545.739968|2202|2358524.663276|Q
20260717|VRTL|13349.206427|1183.976400|37733.313423|Q
20260717|VRTS|23550.352735|0|30323.222564|Q
20260717|VRTX|159043.799359|2|301585.931121|Q
20260717|VRXA|81691.900000|498|118866.590718|Q
20260717|VS|8051.256700|0|19386.864600|Q
20260717|VSA|3431|231|7482.274824|Q
20260717|VSAT|797126.679940|112|1040323.169255|Q
20260717|VSDA|1047.252192|0|2220.364052|Q
20260717|VSDB|10652|0|23536.010150|Q
20260717|VSDM|114272.284506|0|132359.277306|Q
20260717|VSEC|129104.329693|0|201799.196151|Q
20260717|VSECU|4346|0|7994|Q
20260717|VSEE|228110|18000|726534.737900|Q
20260717|VSGX|48534.411294|3|377879.689782|Q
20260717|VSH|902856.956297|37473.286308|2430178.431973|Q
20260717|VSHY|11.045864|0|17.859264|Q
20260717|VSLU|1568|0|7540.861831|Q
20260717|VSME|6759|8|18004.842783|Q
20260717|VSMV|1167|0|3907.388373|Q
20260717|VSNT|159102.705145|247|480220.526323|Q
20260717|VSOL|2443.100700|0|4349.172500|Q
20260717|VSS|39754.229139|0|82009.984306|Q
20260717|VST|705429.367073|4|1468448.762388|Q
20260717|VSTD|1459|0|22970|Q
20260717|VSTL|2616|1052|8429.577900|Q
20260717|VSTM|657905.686952|38791|1704434.209852|Q
20260717|VSTS|312323.138940|0|704072.903644|Q
20260717|VSXY|226805.550305|693|359425.657439|Q
20260717|VT|785185.330823|1817|1379419.729701|Q
20260717|VTAK|643669.024500|60391|1154729.716962|Q
20260717|VTC|5922.369857|0|17740.753083|Q
20260717|VTEB|1139999.272168|1046.500000|2266778.017926|Q
20260717|VTEC|49614.953813|325|181944.030593|Q
20260717|VTEI|263411.966483|0|303663.969198|Q
20260717|VTEL|62587|0|68025.069363|Q
20260717|VTES|52995.422930|302|119881.450410|Q
20260717|VTEX|72515.469271|1|242944.075739|Q
20260717|VTG|25899.232896|25|37624.396865|Q
20260717|VTGN|192414.344700|0|395251.823970|Q
20260717|VTHR|2167.247463|0|6214.368124|Q
20260717|VTI|1312026.753567|14937|2028679.259995|Q
20260717|VTIP|325513.181646|2900|741274.609668|Q
20260717|VTIX|39626.727692|1100.722222|94865.938374|Q
20260717|VTMX|6070.673945|0|9182.843870|Q
20260717|VTN|2165.046443|0|2937.153843|Q
20260717|VTOL|35009.453360|0|47779.232677|Q
20260717|VTP|11245.198800|0|16980.935875|Q
20260717|VTR|651263.778047|242|966379.597501|Q
20260717|VTRS|1611836.309079|0|3050050.894492|Q
20260717|VTS|47932.964110|0|96184.897157|Q
20260717|VTSI|4647.742051|0|10645.497051|Q
20260717|VTV|903640.885409|132|1932608.311978|Q
20260717|VTVT|9893.975674|0|13727.232836|Q
20260717|VTWG|9257.036446|0|13186.770702|Q
20260717|VTWO|278925.286269|121|5969815.447729|Q
20260717|VTWV|70579.141244|0|79682.859734|Q
20260717|VUG|2696467.825678|2508|5023905.535104|Q
20260717|VUS|8|0|11.468600|Q
20260717|VUSB|602661.915902|0|1040572.275570|Q
20260717|VUSE|155.027993|0|2878.830453|Q
20260717|VUSG|3555.173257|0|6963.900757|Q
20260717|VUSI|3|0|106.005000|Q
20260717|VUSV|6216.668949|0|6754.518949|Q
20260717|VUZI|313252.498970|600|395315.463575|Q
20260717|VV|66116.379567|1080|109007.125427|Q
20260717|VVOS|21484|0|84111.111054|Q
20260717|VVR|312903.327044|59|735094.364224|Q
20260717|VVV|221384.635882|2|547370.628710|Q
20260717|VVX|79803.832175|0|114226.408442|Q
20260717|VWAV|126816.385857|9397|281277.416242|Q
20260717|VWAVW|2276|0|3163|Q
20260717|VWO|2845324.124915|9267|5347882.217959|Q
20260717|VWOB|73818.664823|451|130598.138656|Q
20260717|VXF|87072.432626|0|298192.337535|Q
20260717|VXUS|2607992.928604|5186.480000|3551063.760944|Q
20260717|VXX|782709.728148|7948|1952034.957546|Q
20260717|VXZ|42383|0|43954.333639|Q
20260717|VYGR|147184.972770|0|298205.826173|Q
20260717|VYLD|4107|0|4179.872895|Q
20260717|VYM|423496.372112|6762|719599.740101|Q
20260717|VYMI|177894.697852|2467|370779.269511|Q
20260717|VYNE|59030|0|277084.858964|Q
20260717|VYX|311250.667350|2|398772.516469|Q
20260717|VZ|4702799.965122|53332|10103706.967593|Q
20260717|VZLA|776925.496071|18360|1360150.341810|Q
20260717|W|480585.442956|205|763118.492081|Q
20260717|WAB|149558.539903|0|230769.972411|Q
20260717|WABC|69728.521180|60|90972.613242|Q
20260717|WABF|179|0|3114.947000|Q
20260717|WAFD|290016.262690|0|387526.668341|Q
20260717|WAFDP|2732|0|15179.806300|Q
20260717|WAFU|29|0|529|Q
20260717|WAGN|29183.556908|0|75516.366897|Q
20260717|WAL|141958.300902|182|291961.417245|Q
20260717|WALD|45031.555102|16941|70512.505877|Q
20260717|WALDW|9458|0|9572|Q
20260717|WALpA|824|0|1115.729000|Q
20260717|WAMA|68.190932|0|302.610932|Q
20260717|WANT|2256.798871|564|7660.056751|Q
20260717|WAR|2967.831741|50|18382.802322|Q
20260717|WARP|12195.777344|0|25552.386078|Q
20260717|WASH|38758.687109|0|53676.469402|Q
20260717|WAT|101647.158583|0|161286.008065|Q
20260717|WATS|96|25|164.622500|Q
20260717|WATT|97336.470806|5184|131057.910432|Q
20260717|WAVE|1092.250000|0|3260.991720|Q
20260717|WAY|524957.114433|298|890276.714857|Q
20260717|WB|109862.556406|21|194673.866146|Q
20260717|WBD|1829773.809469|10351|11390930.254819|Q
20260717|WBI|132525.690668|0|367907.967748|Q
20260717|WBIF|3|0|118.759100|Q
20260717|WBIG|3|0|285.266900|Q
20260717|WBIL|176|0|191.861500|Q
20260717|WBIY|1679.000446|0|3139.238087|Q
20260717|WBS|161458.160004|9|346864.361397|Q
20260717|WBSpF|1521|650|2913.439300|Q
20260717|WBSpG|3575|0|14000.111600|Q
20260717|WBTN|60627.515758|0|90505.390982|Q
20260717|WBUY|549|0|5176.286800|Q
20260717|WBX|3821.304795|45.256145|10204.742872|Q
20260717|WCAP|1033.800000|0|2284.654500|Q
20260717|WCBR|10151.774656|300|16845.192374|Q
20260717|WCC|79951.976138|100|273942.929578|Q
20260717|WCEO|461|0|897.768200|Q
20260717|WCLD|61037.018035|0|120904.825723|Q
20260717|WCME|3679|0|5609.329100|Q
20260717|WCMG|3|0|7.654000|Q
20260717|WCMI|452384.738015|0|569118.527015|Q
20260717|WCN|174189.159734|0|346318.465470|Q
20260717|WCPB|99951|0|110679.030600|Q
20260717|WCT|5390|763|12762.062000|Q
20260717|WD|46087.014871|0|78104.055386|Q
20260717|WDAF|8|0|532.082255|Q
20260717|WDAI|8|0|61.203900|Q
20260717|WDAY|820451.435173|76|1226874.672905|Q
20260717|WDC|2085048.417800|124836.242691|5296854.119083|Q
20260717|WDCC|3023.126103|0|4799.784103|Q
20260717|WDCX|139291.916116|39872.248886|556327.482407|Q
20260717|WDE|3|0|3.039000|Q
20260717|WDEF|1096|0|27794.256928|Q
20260717|WDFC|34767.091946|0|51584.345355|Q
20260717|WDGF|6|0|76.739700|Q
20260717|WDH|35360.042016|0|97373.455830|Q
20260717|WDI|43878.744289|14|92844.774055|Q
20260717|WDIG|24|0|258.983521|Q
20260717|WDIV|1694.215251|22|3855.530976|Q
20260717|WDNA|20|0|34.297200|Q
20260717|WDRN|2535|0|9608.873900|Q
20260717|WDS|104898.019487|0|227509.633162|Q
20260717|WDTE|9100.469562|0|19379.750154|Q
20260717|WEA|6941.472900|0|8790.241100|Q
20260717|WEAT|76613.513864|9310|283896.726665|Q
20260717|WEAV|71200.648118|0|236158.310711|Q
20260717|WEBL|24326.013338|45|57932.524514|Q
20260717|WEBS|2543.285700|0|8047.343129|Q
20260717|WEBX|3|0|3.699600|Q
20260717|WEC|368407.214402|128|644922.622944|Q
20260717|WEED|2810|0|6624.629500|Q
20260717|WEEI|38667.458386|0|79595.482605|Q
20260717|WEEK|17867.843615|0|26289.086706|Q
20260717|WEEL|3512.908105|0|12277.926805|Q
20260717|WELD|40998.878061|0|49556.819922|Q
20260717|WELL|480293.796087|38029|955157.087060|Q
20260717|WEN|1644891.728704|15604|3956146.423752|Q
20260717|WENC|4.006036|0|10007.006036|Q
20260717|WENC/U|500|0|500|Q
20260717|WENN|2|0|70|Q
20260717|WEPN|199.447300|0|286.804800|Q
20260717|WERN|216005.215013|10|375793.071871|Q
20260717|WES|97556.067209|0|161841.129753|Q
20260717|WEST|60677.827943|0|130872.651344|Q
20260717|WETH|49418|2246|124928.305383|Q
20260717|WETO|6167|0|29857.614814|Q
20260717|WEX|81820.900799|1037|166234.395066|Q
20260717|WEYS|1694|0|3817.723900|Q
20260717|WF|23404.832664|0|44445.686816|Q
20260717|WFC|2653603.760120|332|7524866.106983|Q
20260717|WFCF|11|0|18.884945|Q
20260717|WFCpA|24566|582|47065.678400|Q
20260717|WFCpC|18388|0|47159.276100|Q
20260717|WFCpD|25747.901800|0|56692.652300|Q
20260717|WFCpL|5527.126800|0|7008.786750|Q
20260717|WFCpY|5410|75|19649.021400|Q
20260717|WFCpZ|26684|101|61600.507400|Q
20260717|WFF|2815|2108|8448.000000|Q
20260717|WFG|24347.502136|0|32646.202993|Q
20260717|WFRD|288651.463321|34|1077130.368081|Q
20260717|WGMI|38034.285497|3610.618800|146273.550969|Q
20260717|WGO|105471.576392|0|212698.985561|Q
20260717|WGRX|4899|3|7507.552974|Q
20260717|WGS|83354.793404|107|187694.835366|Q
20260717|WH|206678.649780|0|391783.323550|Q
20260717|WHD|127523.556923|80|247875.419075|Q
20260717|WHF|7189.761189|0|9480.617625|Q
20260717|WHFCL|537|0|714|Q
20260717|WHG|1825.965200|0|5185.849210|Q
20260717|WHK|19098.026630|2|50369.419715|Q
20260717|WHLR|29256|0|129220.894179|Q
20260717|WHLRP|1|0|2|Q
20260717|WHR|587713.368895|400|889470.980890|Q
20260717|WHRpA|1724.285700|0|243971.748500|Q
20260717|WHWK|48149|0|83640.846360|Q
20260717|WIA|2451.124560|0|23194.354889|Q
20260717|WILC|124|0|359.314966|Q
20260717|WIMA|52|0|55.974700|Q
20260717|WIMI|17621.121412|100|55182.652389|Q
20260717|WINA|14489.058320|19|19158.026057|Q
20260717|WING|216498.072646|72|379053.171615|Q
20260717|WINN|38624.338040|0|246834.011660|Q
20260717|WIP|6442.484703|861|20327.109450|Q
20260717|WISE|681.283067|0|3170.295963|Q
20260717|WIT|962876.308577|366|2133545.692840|Q
20260717|WIW|60681.119331|45|135165.554844|Q
20260717|WIX|350551.632555|170|513948.326209|Q
20260717|WK|183102.940528|14835|272905.686214|Q
20260717|WKC|99923.183920|0|251612.266224|Q
20260717|WKEY|9208.895927|0|14306.178021|Q
20260717|WKHS|10566.298394|0|23350.162231|Q
20260717|WKSP|44378|9558|125614.772047|Q
20260717|WLCOU|830|0|27426|Q
20260717|WLDN|39827.006818|1|69613.665787|Q
20260717|WLDR|1365.022563|0|5652.090528|Q
20260717|WLDS|2518|5|11321.223303|Q
20260717|WLDU|10890|0|20994.076200|Q
20260717|WLFC|30842.105559|46|42920.702047|Q
20260717|WLII|3.487457|0|108.487457|Q
20260717|WLIIW|3|0|5|Q
20260717|WLK|102083.805924|153|138680.061681|Q
20260717|WLKP|8311.471771|0|16275.965390|Q
20260717|WLTG|7990|0|8333.958013|Q
20260717|WLTH|83674.119667|0|169671.159856|Q
20260717|WLY|97168.719044|0|147604.409584|Q
20260717|WLYB|24|0|81.864100|Q
20260717|WM|338766.014858|17|829485.784820|Q
20260717|WMB|1249633.181190|858|3398376.044126|Q
20260717|WMG|171602.639011|0|359740.961371|Q
20260717|WMK|24559.994851|47|41566.654900|Q
20260717|WMS|83822.504838|305|152964.091481|Q
20260717|WMT|2842734.354016|8274|6466075.304398|Q
20260717|WMTI|7263.635000|0|12970.718600|Q
20260717|WNC|299376.298897|0|450445.016437|Q
20260717|WNDR|83|0|86.365000|Q
20260717|WNEB|18578|0|24300.868227|Q
20260717|WNTR|33593.183616|299|53080.286493|Q
20260717|WNW|3424|0|6124.077424|Q
20260717|WOK|10266.700000|0|30558.407383|Q
20260717|WOLF|647299.649295|46817.804833|1856575.996339|Q
20260717|WOMN|169.641401|0|2316.297584|Q
20260717|WOOD|10264.144800|0|14935.452254|Q
20260717|WOOF|179463.154582|1004|373684.908091|Q
20260717|WOR|46120.687795|0|61522.951301|Q
20260717|WPAC|3|0|6|Q
20260717|WPC|305455.391608|127|482417.963345|Q
20260717|WPM|303863.454322|32|609355.650906|Q
20260717|WPP|26776.308770|1037|56174.281684|Q
20260717|WPRT|9807.980000|0|15647.900839|Q
20260717|WQTM|27070.461556|0|121550.550354|Q
20260717|WR|18|0|36|Q
20260717|WRAP|232599.726009|98187|484397.726678|Q
20260717|WRB|253376|213|1204957.405700|Q
20260717|WRBpE|1950|0|4426|Q
20260717|WRBpF|851|0|5687.223000|Q
20260717|WRBpG|357|0|1702|Q
20260717|WRBpH|7994|0|9857.535600|Q
20260717|WRBY|707232.260061|100|993360.993216|Q
20260717|WRD|720360.803650|5475|951472.289983|Q
20260717|WRLD|12690.107799|0|19199.955879|Q
20260717|WRN|482142.820441|0|703682.117024|Q
20260717|WRND|300|0|486.688300|Q
20260717|WRTH|8135.683772|0|24057.577472|Q
20260717|WS|61528.680036|5|74560.140422|Q
20260717|WSBC|186787.197959|1019|235772.252815|Q
20260717|WSBCO|558|0|2614|Q
20260717|WSBF|19160|4|25251.580731|Q
20260717|WSBK|1802|0|4229.058200|Q
20260717|WSC|342938.776325|1812|655266.627580|Q
20260717|WSDB|159|0|164.040000|Q
20260717|WSE|650548.247800|605|948752.071915|Q
20260717|WSFS|180324.039460|140|205399.231077|Q
20260717|WSHP|12891.802852|1715|24700.791019|Q
20260717|WSM|296234.596806|0|373230.868179|Q
20260717|WSML|665.057956|0|876.877456|Q
20260717|WSO|116427.896234|0|148278.687427|Q
20260717|WSO/B|3|0|14.154423|Q
20260717|WSPC|65|0|69.967800|Q
20260717|WST|102961.843610|99|216678.884991|Q
20260717|WSTN|3|0|6|Q
20260717|WT|677458.884219|522|909867.784479|Q
20260717|WTAI|74947.188987|0|180875.178890|Q
20260717|WTBA|9716.183217|0|13097.444416|Q
20260717|WTBN|18|0|12494.534183|Q
20260717|WTF|86|0|876|Q
20260717|WTFC|360368.358356|18|464013.705848|Q
20260717|WTFCN|3703|0|6147.684000|Q
20260717|WTGUR|13|0|15.848119|Q
20260717|WTI|1177967.064551|10193|2078869.068042|Q
20260717|WTID|6222|0|10043.539031|Q
20260717|WTIP|575.576800|0|814.002600|Q
20260717|WTIU|23991.395500|0|33000.579916|Q
20260717|WTLS|99|0|262.682900|Q
20260717|WTM|3688.181067|48|4691.356417|Q
20260717|WTMF|4632.090170|0|28342.424621|Q
20260717|WTMY|1|0|2.265100|Q
20260717|WTPI|21076.228536|0|85026.907263|Q
20260717|WTRE|19|0|299.084900|Q
20260717|WTRG|138066.166056|234|578056.611563|Q
20260717|WTS|28734.862528|63|70300.400182|Q
20260717|WTTR|224732.406380|0|502768.490892|Q
20260717|WTV|30400.055900|0|57257.855739|Q
20260717|WTW|169926.203439|0|209891.599238|Q
20260717|WU|5818065.043774|19915|8859057.707941|Q
20260717|WUGI|40.607091|0|211.787613|Q
20260717|WULF|8232193.869729|23059|15572634.034286|Q
20260717|WULX|24728.165580|1294.609100|74718.162230|Q
20260717|WVE|175362.611456|0|840140.886412|Q
20260717|WVVI|670|0|1625.852724|Q
20260717|WVVIP|1|0|134.982800|Q
20260717|WW|18925.917299|803|34565.334628|Q
20260717|WWD|70082.221873|10|168164.033670|Q
20260717|WWJD|13504.764336|2547|39794.518316|Q
20260717|WWR|132267.556700|50|270290.154072|Q
20260717|WWW|99869.879588|0|158165.451723|Q
20260717|WX|4|0|11.247000|Q
20260717|WXET|1292|0|3795.742516|Q
20260717|WXM|1115|0|10803.360000|Q
20260717|WY|1157524.835848|3934|1872970.591811|Q
20260717|WYFI|552921.633209|47112.716689|978797.108859|Q
20260717|WYFL|20311|1666|33067.086369|Q
20260717|WYHG|41720|1077|85948.372271|Q
20260717|WYNN|220547.182660|0|331039.140686|Q
20260717|WYY|33284.718625|0|102215.691568|Q
20260717|WZRD|935|282|2436.395748|Q
20260717|XA|283|0|736.102400|Q
20260717|XAGG|21216|0|77908.109444|Q
20260717|XAGI|16|0|19|Q
20260717|XAIR|3704|124|7210.114655|Q
20260717|XAIX|364|0|21700.136527|Q
20260717|XAPR|46|0|3370|Q
20260717|XAR|44638.501229|970|110962.075923|Q
20260717|XB|5.378484|0|662.133796|Q
20260717|XBAP|297|0|637.867810|Q
20260717|XBB|5365.772593|0|18987.807563|Q
20260717|XBCI|9728.820745|0|26162.610144|Q
20260717|XBFR|4730|0|8679.907600|Q
20260717|XBI|1267111.365187|994|2700318.075120|Q
20260717|XBIL|11027.881616|50|37406.168537|Q
20260717|XBIO|336|0|9034.952814|Q
20260717|XBIT|6874.835946|100|15948.706226|Q
20260717|XBIX|43|0|431.300000|Q
20260717|XBJA|258|258|373.464800|Q
20260717|XBJL|2813|0|3269.762800|Q
20260717|XBNB|4|0|19.374000|Q
20260717|XBOC|603|0|959|Q
20260717|XBP|53.494699|0|680.530471|Q
20260717|XBTY|1471|0|6553.225014|Q
20260717|XC|173|0|2638.759600|Q
20260717|XCBE|801|0|3848|Q
20260717|XCCC|7186.694479|114|42000.272870|Q
20260717|XCEM|13309.355023|0|107281.235192|Q
20260717|XCH|5181|0|11968.863636|Q
20260717|XCLR|1|0|8.150100|Q
20260717|XCNY|36|3|75.335494|Q
20260717|XCOM|1|0|1|Q
20260717|XCOR|4|0|11.372418|Q
20260717|XCUR|18109|2596|65830.241108|Q
20260717|XDAT|106|0|478.731200|Q
20260717|XDEC|963|0|5734.046300|Q
20260717|XDEF|8|0|16.178700|Q
20260717|XDIV|2452.436400|948|3258.549899|Q
20260717|XDQQ|60864.513131|0|63401.217395|Q
20260717|XDSQ|74181|0|74733|Q
20260717|XDTE|42421.854463|0|85544.634734|Q
20260717|XE|1350068.816523|49339.149089|2343712.960034|Q
20260717|XEL|398201.859460|1562|1317098.770541|Q
20260717|XELB|718|0|25813.190000|Q
20260717|XELLL|14730.214200|0|20801.558300|Q
20260717|XEMD|1344|0|21212.119152|Q
20260717|XEML|3|0|6.609200|Q
20260717|XENE|238437.650688|10397|567627.697413|Q
20260717|XERS|296308.584484|1214|563041.672503|Q
20260717|XES|6318.282183|0|34179.923599|Q
20260717|XEUR|2|0|2|Q
20260717|XEY|18|0|20.000000|Q
20260717|XFEB|2|0|7|Q
20260717|XFIV|9035.397600|1400|21955.219660|Q
20260717|XFLH|8706|0|8810|Q
20260717|XFLT|23373.249150|244|82048.448490|Q
20260717|XFOR|110355.521370|0|132317.910105|Q
20260717|XGN|32804.845231|0|59610.984727|Q
20260717|XHB|254865.069224|0|824760.702849|Q
20260717|XHE|7153.882658|0|13249.056322|Q
20260717|XHG|184995|0|367350.850000|Q
20260717|XHLD|27161|0|151197.876113|Q
20260717|XHLF|210232.448272|45|339792.553420|Q
20260717|XHOA|2|0|2|Q
20260717|XHR|122989.041834|16|154917.086320|Q
20260717|XHS|8228.873814|0|9927.108488|Q
20260717|XIDV|301.177263|0|561.904663|Q
20260717|XIFR|73546.185862|0|204800.499793|Q
20260717|XIGV|3|0|6.611400|Q
20260717|XIJN|1442|0|2694.472000|Q
20260717|XITK|361.358853|0|476.573435|Q
20260717|XIWC|3|0|41.059779|Q
20260717|XJAN|105|0|141|Q
20260717|XJH|1458|0|9426.232930|Q
20260717|XJR|440.614700|0|7845.741700|Q
20260717|XJUL|1805|0|5214|Q
20260717|XJUN|317|0|3812.977600|Q
20260717|XLB|1697934.473775|92|2546431.297041|Q
20260717|XLBI|424.015500|0|2784.117595|Q
20260717|XLBX|3|0|6|Q
20260717|XLC|959903.810425|450|3139068.472822|Q
20260717|XLCI|2078.061500|0|2247.464962|Q
20260717|XLE|4635451.166708|7316|8903758.770054|Q
20260717|XLEI|8931.277723|0|24779.744889|Q
20260717|XLEX|24|0|476.662400|Q
20260717|XLF|5186136.080495|532|11783181.222967|Q
20260717|XLFI|4293.716400|0|7534.426580|Q
20260717|XLFX|5|0|283.894100|Q
20260717|XLG|131785.771180|190|289702.892515|Q
20260717|XLI|1266428.319809|5604|1998593.780174|Q
20260717|XLII|1640.245300|0|3885.979300|Q
20260717|XLIX|3|0|6|Q
20260717|XLK|2478528.194893|10555|3740911.522309|Q
20260717|XLKI|2416.117600|0|10683.622949|Q
20260717|XLKX|1224|0|3929.092100|Q
20260717|XLO|12591|0|22884.845120|Q
20260717|XLP|4072099.308409|17087|5436280.867564|Q
20260717|XLPX|502|0|515.650900|Q
20260717|XLRE|754912.782442|3|1553550.595861|Q
20260717|XLRI|1524.333900|0|1965.746100|Q
20260717|XLSI|6726.420400|0|9719.051000|Q
20260717|XLSR|11372.856285|0|30009.237977|Q
20260717|XLU|3240423.803242|3831|6442288.296120|Q
20260717|XLUI|7944.200200|0|15922.904415|Q
20260717|XLUX|52.000000|0|65.000000|Q
20260717|XLV|1499906.521262|2310|2533239.403265|Q
20260717|XLVI|2474.982200|0|16481.310366|Q
20260717|XLVX|135|0|362.274929|Q
20260717|XLY|1954740.251196|244|2627289.008218|Q
20260717|XLYI|290|0|762.262600|Q
20260717|XLYX|5|0|5|Q
20260717|XMAG|21356.106263|5627|39004.654275|Q
20260717|XMAR|394|0|18327.662700|Q
20260717|XMAX|121322.500000|0|223762.425552|Q
20260717|XMAY|74|0|75|Q
20260717|XME|243967.185150|185|1316105.464323|Q
20260717|XMHQ|66879.842529|0|285992.461184|Q
20260717|XMLV|435|0|5401.722175|Q
20260717|XMMO|197274.766412|50|358464.291393|Q
20260717|XMPT|15086|0|18570.035122|Q
20260717|XMTR|232295.811753|2014|426159.287221|Q
20260717|XMVM|7181.948669|0|17944.380973|Q
20260717|XNAV|3.908072|0|12.195572|Q
20260717|XNCR|308123.989116|0|413057.839418|Q
20260717|XNDU|234389.680273|2871|593143.484157|Q
20260717|XNDX|13072|1644|42698.347339|Q
20260717|XNET|30719.592654|0|65723.452886|Q
20260717|XNOV|604|0|927.558400|Q
20260717|XNTK|10580.794257|162|19136.547445|Q
20260717|XOCT|162|0|941.814000|Q
20260717|XOEF|578.257900|0|2483.746100|Q
20260717|XOEX|1303|0|1615.229707|Q
20260717|XOM|2164372.981491|5291|4868366.583847|Q
20260717|XOMO|24502.597730|0|49149.570034|Q
20260717|XOMX|8867.880160|0|15969.120850|Q
20260717|XONE|60588.990861|0|72811.270875|Q
20260717|XOP|751218.746249|277|980771.567920|Q
20260717|XOS|27448.258319|0|71663.289724|Q
20260717|XOSWW|2551|0|3651|Q
20260717|XOVL|22478|0|33990.846000|Q
20260717|XOVR|219023.824472|8072|970298.756607|Q
20260717|XP|802068.128030|200|1295224.841418|Q
20260717|XPAV|2|0|6.784700|Q
20260717|XPAY|5319.165837|0|20521.312940|Q
20260717|XPEG|1561|960|15037.873392|Q
20260717|XPEL|35617.553916|0|54834.022710|Q
20260717|XPER|40058.603206|6|92527.807158|Q
20260717|XPEV|1296669.334211|748|2219925.504342|Q
20260717|XPH|11629.686545|0|25891.157524|Q
20260717|XPL|10577|0|26640.837100|Q
20260717|XPND|1643|0|2744.390900|Q
20260717|XPO|176841.935835|6|388438.580980|Q
20260717|XPOF|131377.446597|0|251862.583674|Q
20260717|XPON|22664.140000|3917|76489.021479|Q
20260717|XPP|592|0|699.913777|Q
20260717|XPRO|299451.559941|1600|406338.007732|Q
20260717|XQQI|40302.860076|0|181463.463894|Q
20260717|XQTM|52|0|57.927000|Q
20260717|XRAY|1349848.056713|4875|1741494.151660|Q
20260717|XRMI|2952.326540|0|3838.499111|Q
20260717|XRN|22991.861409|0|32841.479391|Q
20260717|XRNpA|46|0|653.719300|Q
20260717|XRNpB|104|100|1664.811300|Q
20260717|XRP|116289.644926|600|259456.082437|Q
20260717|XRPC|36310.993327|0|43156.719628|Q
20260717|XRPI|7914.436680|0|47477.325143|Q
20260717|XRPM|1620.352300|0|3584.158937|Q
20260717|XRPN|6723.804564|0|17205.677009|Q
20260717|XRPNW|19447|0|49646|Q
20260717|XRPR|677|0|5151.853914|Q
20260717|XRPT|20707.767298|400|44353.282963|Q
20260717|XRPZ|42660.031590|4201|107595.364843|Q
20260717|XRT|1909041.018876|0|2294188.349450|Q
20260717|XRTX|720|0|3917.203981|Q
20260717|XRX|318281.398743|5869|610751.948066|Q
20260717|XRXDW|49075|0|71798.118940|Q
20260717|XSD|11447.476553|0|54337.683638|Q
20260717|XSEM|1282|202|2916.642000|Q
20260717|XSEP|462|0|1389.624400|Q
20260717|XSHD|1304|0|5340.001549|Q
20260717|XSHP|5964.503920|0|8220.079090|Q
20260717|XSHQ|1797|0|8678.756700|Q
20260717|XSLL|1|0|6|Q
20260717|XSLLU|100|0|100|Q
20260717|XSLV|186|0|3341.279290|Q
20260717|XSMO|72820.035277|0|149198.665420|Q
20260717|XSOE|44609.698350|0|231070.423140|Q
20260717|XSPC|1183.005800|0|3307.757220|Q
20260717|XSPI|14813.899346|0|25225.915624|Q
20260717|XSVM|28132.477373|0|32309.724117|Q
20260717|XSVN|3139|0|21710.923500|Q
20260717|XSW|1208.314825|0|7277.500039|Q
20260717|XT|37022.459959|0|82381.027088|Q
20260717|XTAI|91|0|154.969800|Q
20260717|XTAP|60|0|63|Q
20260717|XTEN|28610|0|54010.112913|Q
20260717|XTIA|153230.396306|788|235411.318413|Q
20260717|XTJA|3|0|6|Q
20260717|XTL|3929.004758|0|37671.296229|Q
20260717|XTLB|518|0|988.532544|Q
20260717|XTN|6060.868839|0|9534.785596|Q
20260717|XTNT|42841|9000|107608.020000|Q
20260717|XTOC|51|0|58.812100|Q
20260717|XTR|84|0|566.560400|Q
20260717|XTRE|4983.414790|0|10093.583280|Q
20260717|XTWO|14787|0|22980.719900|Q
20260717|XTWY|3806|0|9629.536601|Q
20260717|XUDV|3651.701175|0|6171.059441|Q
20260717|XUSP|608|0|1799.594300|Q
20260717|XV|23241.672403|0|28218.008291|Q
20260717|XVO|24|0|24|Q
20260717|XVUG|56|0|57.118700|Q
20260717|XVV|4618.609100|0|14677.676302|Q
20260717|XW|2|0|6|Q
20260717|XWEL|2597|0|11267.366139|Q
20260717|XXI|163590.187301|0|209102.409546|Q
20260717|XXII|4394|0|11541.132631|Q
20260717|XXRP|9262.509515|0|34319.784211|Q
20260717|XXV|4279.209362|0|6719.021227|Q
20260717|XYF|1576.825242|0|11914.131264|Q
20260717|XYL|681827.617058|607|829425.491852|Q
20260717|XYLD|270986.200176|0|359419.589894|Q
20260717|XYLG|1670.698108|0|5348.071961|Q
20260717|XYZ|472267.901205|4054|1584645.990425|Q
20260717|XYZG|739.124200|0|3104.552800|Q
20260717|XYZY|1458.607805|0|5265.153346|Q
20260717|XZO|14137.671730|2|30838.773083|Q
20260717|YAAS|12479|0|27187.051568|Q
20260717|YALA|25646|0|105265.387536|Q
20260717|YALL|158.549860|0|1724.462011|Q
20260717|YANG|65359.967137|11|144968.423773|Q
20260717|YB|2715.272020|0|9157.272020|Q
20260717|YBIT|2158.475348|0|5835.559022|Q
20260717|YBMN|1094.356900|0|2035.028400|Q
20260717|YBST|1757|0|2584.369400|Q
20260717|YBTC|11723.086580|0|32098.901225|Q
20260717|YBTY|1592.216800|0|5210.027500|Q
20260717|YCBD|22520|0|139832.590500|Q
20260717|YCL|13127.099402|0|47433.734772|Q
20260717|YCLO|1193|0|1196.180000|Q
20260717|YCS|1414.696510|0|3346.059733|Q
20260717|YCY|103|0|106|Q
20260717|YDDL|432|0|878|Q
20260717|YDEC|2270|0|2773|Q
20260717|YDES|229|0|5590.222753|Q
20260717|YDESW|3|0|3|Q
20260717|YDKG|278|0|4927.470869|Q
20260717|YEAR|311323|0|360039.317014|Q
20260717|YELP|240559.546652|907|314309.892957|Q
20260717|YETH|36803.423708|0|71563.483955|Q
20260717|YETI|286833.756606|3096|564802.722899|Q
20260717|YEXT|176397.857670|417|324638.578585|Q
20260717|YFFI|59|0|354.592500|Q
20260717|YFYA|1|0|382.021100|Q
20260717|YGLD|3274.561500|0|8190.104511|Q
20260717|YHC|21617|7975|64669.546160|Q
20260717|YHGJ|416|0|1139.926100|Q
20260717|YHNA|3|0|9|Q
20260717|YI|2|0|536.613111|Q
20260717|YIBO|1928|0|4327|Q
20260717|YICC|3|0|506|Q
20260717|YICCU|5000|0|5000|Q
20260717|YICCW|7|0|7.198198|Q
20260717|YINN|146516.128084|804|388607.832844|Q
20260717|YJ|161|0|1144|Q
20260717|YJUN|17816|0|27454.375000|Q
20260717|YLD|17131.876100|0|36114.557562|Q
20260717|YLDE|4171.087642|0|5791.631896|Q
20260717|YLDW|7534.156634|0|8180.535834|Q
20260717|YMAG|376526.113914|26|971623.108679|Q
20260717|YMAR|189|0|2759|Q
20260717|YMAT|6273|2091|29482.556091|Q
20260717|YMAX|719035.300968|0|1792277.349646|Q
20260717|YMM|586448.906360|0|1553504.660145|Q
20260717|YMT|8702|2500|35808|Q
20260717|YNOT|32300.233107|0|37356.372107|Q
20260717|YOLO|2877.361267|0|11864.724019|Q
20260717|YOOV|1120|0|6821|Q
20260717|YORW|18314.962216|0|29231.639897|Q
20260717|YOU|168973.211167|531|264523.302685|Q
20260717|YOUL|2834|0|18628|Q
20260717|YPF|227872.724513|0|383631.051806|Q
20260717|YQ|426|0|3077.116196|Q
20260717|YQQQ|30322.277200|0|40553.743314|Q
20260717|YRD|21413.315619|0|31038.054334|Q
20260717|YSAG|246.037576|0|246.037576|Q
20260717|YSAU|2686.824303|0|2692.324303|Q
20260717|YSEP|2335|0|13247|Q
20260717|YSG|16280.333230|0|28259.619458|Q
20260717|YSPC|921.714400|0|1926.522785|Q
20260717|YSPY|410|0|5265.673785|Q
20260717|YSS|231567.204556|0|298086.307089|Q
20260717|YSWY|30864.169366|3|76720.055006|Q
20260717|YSXT|2341|1586|12765|Q
20260717|YTRA|508|0|7985.501420|Q
20260717|YUM|998288.441720|251|1499560.985146|Q
20260717|YUMC|219577.042213|35|463307.608632|Q
20260717|YUNG|28|0|28|Q
20260717|YXI|659|0|980.915200|Q
20260717|YXT|2434|0|3194.907477|Q
20260717|YYAI|1937|1348|5567.257747|Q
20260717|YYGH|21924|0|64464.412516|Q
20260717|YYY|267058.491468|0|287324.699662|Q
20260717|YYYM|16|0|1766.922400|Q
20260717|Z|505431.963414|0|905522.067834|Q
20260717|ZALT|556598.308540|2225|593499.386940|Q
20260717|ZAP|21453.077438|0|37891.669426|Q
20260717|ZAUG|11|0|1851|Q
20260717|ZBAO|231838|125796|814023.904419|Q
20260717|ZBH|360198.255610|60|719339.744947|Q
20260717|ZBIO|263568.955259|0|370032.529123|Q
20260717|ZBRA|153676.190950|0|263216.126048|Q
20260717|ZCBA|3|0|6|Q
20260717|ZCBB|3|0|6.020000|Q
20260717|ZCBE|2|0|5.033800|Q
20260717|ZCBF|3|0|6.020000|Q
20260717|ZCBG|3|0|6.034600|Q
20260717|ZCMD|6102|0|14475.999859|Q
20260717|ZD|133675.840919|263|180155.711131|Q
20260717|ZDAI|375|0|4216.674000|Q
20260717|ZDEK|2|0|864|Q
20260717|ZDGE|5113.983471|0|18699.996082|Q
20260717|ZECP|22434.198295|0|31659.309495|Q
20260717|ZENA|310155.358231|2833|527613.044109|Q
20260717|ZEO|1959|0|29061.951630|Q
20260717|ZEPP|2278.123725|0|7789.363907|Q
20260717|ZETA|1873034.055369|6937|3248135.316370|Q
20260717|ZETX|4953.554400|0|16377.266198|Q
20260717|ZFEB|203|0|1558|Q
20260717|ZG|197235.734618|0|302386.205184|Q
20260717|ZGN|319661.606630|1569|491468.698606|Q
20260717|ZH|16815.763975|0|40319.355679|Q
20260717|ZHDG|2|0|122.945500|Q
20260717|ZHOG|83.019400|0|86.651500|Q
20260717|ZIG|27.075623|0|140.326777|Q
20260717|ZIM|86399.909566|323|253235.885564|Q
20260717|ZINC|1924.250000|0|2305.975900|Q
20260717|ZION|382460.545359|3115|608192.880248|Q
20260717|ZIONP|316|0|1234.382800|Q
20260717|ZIP|66689.745029|475|144878.995872|Q
20260717|ZJAN|115|0|1793|Q
20260717|ZJK|1163.016388|0|5584.442768|Q
20260717|ZJUL|35445|0|47497.782500|Q
20260717|ZJUN|16056|0|18168.292200|Q
20260717|ZJYL|74.801339|0|1654.396100|Q
20260717|ZKH|11979|0|31865.670000|Q
20260717|ZKIN|1042|0|1279|Q
20260717|ZKP|55|0|58|Q
20260717|ZLAB|164302.192533|0|341234.087129|Q
20260717|ZM|251434.461459|63|1044918.659447|Q
20260717|ZMAY|73|0|555.085300|Q
20260717|ZMUN|408|0|624.630300|Q
20260717|ZNB|64777|23815|108507.674766|Q
20260717|ZNOV|2311|0|3812|Q
20260717|ZNTL|1212931.192108|5126|1557457.497964|Q
20260717|ZONE|256552|63670|1279954.096651|Q
20260717|ZOOZ|1254|166|6204.966600|Q
20260717|ZROZ|255014.548276|0|512036.327070|Q
20260717|ZS|426461.186996|1197|826702.896448|Q
20260717|ZSB|3|0|6.933800|Q
20260717|ZSC|7|0|10.036200|Q
20260717|ZSEP|561|0|5414|Q
20260717|ZSL|239909.996983|5500|761939.455760|Q
20260717|ZSQR|158271.621169|36269.712945|286568.287471|Q
20260717|ZSTK|3528|737|20798.474151|Q
20260717|ZTAX|4|0|4.925200|Q
20260717|ZTEK|19898.268700|0|71547.209800|Q
20260717|ZTEN|3|0|6.298300|Q
20260717|ZTG|264|0|1456.325600|Q
20260717|ZTO|231037.948682|63|343133.979487|Q
20260717|ZTOP|3|0|144.825300|Q
20260717|ZTR|229606.647876|0|271052.256296|Q
20260717|ZTRE|21433|0|21628.078800|Q
20260717|ZTS|560088.669855|3649|1317854.194773|Q
20260717|ZTWO|3|0|8.881100|Q
20260717|ZUMZ|29481.402532|7|50309.603674|Q
20260717|ZURA|141031.928391|0|195213.303302|Q
20260717|ZVIA|70058.344179|7455|206645.899455|Q
20260717|ZVOL|44647.612000|0|47982.932959|Q
20260717|ZVRA|123025.018049|201|215463.385729|Q
20260717|ZWS|219551.038197|51|318177.671962|Q
20260717|ZYBT|20|0|1146|Q
20260717|ZYME|63760.854366|0|121781.025653|Q
12098