Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260720|A|660213.277884|153|939823.419647|Q
20260720|AA|1431452.662316|4057|2866545.426505|Q
20260720|AAA|28|0|5851.054620|Q
20260720|AAAA|3562|0|10323.161368|Q
20260720|AAAC|3|0|6.029900|Q
20260720|AAAU|83761.380594|100|132832.483763|Q
20260720|AACB|0.246400|0|16878.246400|Q
20260720|AACG|189.105263|0|741.939081|Q
20260720|AACIW|9|0|18|Q
20260720|AACO|1|0|1|Q
20260720|AACOW|3|0|3|Q
20260720|AACP|5|0|14.800360|Q
20260720|AACPW|3600|0|5600|Q
20260720|AAC/U|2|0|3|Q
20260720|AADR|154.074376|0|1511.003476|Q
20260720|AADX|104058.673813|0|159355.121774|Q
20260720|AAL|66986836.336279|145497|142600303.438835|Q
20260720|AALG|4423|0|4948.222600|Q
20260720|AAME|3738|0|6692.040818|Q
20260720|AAMI|79497.538981|0|117726.283378|Q
20260720|AAOG|131374.750000|19664.750000|270938.206041|Q
20260720|AAOI|981066.032858|1582|2026873.444922|Q
20260720|AAON|515099.877886|327|685741.035683|Q
20260720|AAOX|465305.301475|22277|1228235.094688|Q
20260720|AAOZ|1078|71|5849.714909|Q
20260720|AAP|552377.160772|243|762118.223977|Q
20260720|AAPB|13328.880322|0|39800.971805|Q
20260720|AAPD|2377323.782322|0|7259678.672952|Q
20260720|AAPE|115|0|245.306700|Q
20260720|AAPG|69.383692|0|221.478182|Q
20260720|AAPL|8373581.960978|28792.500000|18501598.626813|Q
20260720|AAPU|267981.930116|3771|678436.815684|Q
20260720|AAPW|2574.820151|0|5622.305840|Q
20260720|AAPX|10556|0|22678.830317|Q
20260720|AAPY|1143|0|2628.801500|Q
20260720|AARD|20249.840181|0|78981.154493|Q
20260720|AAT|23857.803675|0|78178.255979|Q
20260720|AAUA|3|0|2070.536000|Q
20260720|AAUC|73812.338299|199|103045.198554|Q
20260720|AAUS|2|0|3.984671|Q
20260720|AAVM|42|0|758.813500|Q
20260720|AAXJ|98824.794476|9548|205689.821946|Q
20260720|AB|28452.085036|732|87539.536298|Q
20260720|ABAT|738080.549655|2120|1100259.453193|Q
20260720|ABBV|840211.169957|185|1431363.089736|Q
20260720|ABCB|105481.047776|0|117676.628874|Q
20260720|ABCL|1720911.795853|22396|2696464.649683|Q
20260720|ABCS|1000|0|1007.079000|Q
20260720|ABEO|447184.442384|2918|586831.627935|Q
20260720|ABEQ|709.066400|0|6264.189900|Q
20260720|ABEV|2023584.467208|23805|6591399.926633|Q
20260720|ABFL|7914.153561|0|9080.426261|Q
20260720|ABG|68923.936725|0|143548.009800|Q
20260720|ABI|3|0|361.178309|Q
20260720|ABIG|79|0|88.846828|Q
20260720|ABLD|8584.066225|0|9292.856725|Q
20260720|ABLG|1|0|1498.239800|Q
20260720|ABLS|571|0|2359.127600|Q
20260720|ABLV|16|0|1143.978902|Q
20260720|ABLVW|400|400|3400|Q
20260720|ABM|62994.305616|0|92569.052091|Q
20260720|ABNB|369598.284153|11492|894243.348418|Q
20260720|ABNG|5|0|195|Q
20260720|ABOS|68176.749562|0|102902.391197|Q
20260720|ABR|926722.344127|236|1494488.151780|Q
20260720|ABRpD|2231|0|6218.918900|Q
20260720|ABRpE|549|0|2810.012400|Q
20260720|ABRpF|4651|0|6967.258900|Q
20260720|ABSI|606711.016294|105|1002186.829283|Q
20260720|ABT|2298356.514252|2672|5738386.488531|Q
20260720|ABTC|416481.859086|400|629887.538474|Q
20260720|ABTS|2055|0|5926.612149|Q
20260720|ABUF|2003|0|2006|Q
20260720|ABUS|478792.706102|4|723629.199468|Q
20260720|ABVC|44277.712196|0|65141.125219|Q
20260720|ABVX|212233.085000|0|375188.294931|Q
20260720|ABX|71501.657349|624|159581.763051|Q
20260720|ABXB|1|0|6.162200|Q
20260720|ABXL|1152|6|3295.794900|Q
20260720|ACA|40331.000000|477|197093.716028|Q
20260720|ACAA|3|0|6|Q
20260720|ACAD|155411.741191|9|510620.168545|Q
20260720|ACB|485589.405839|1500|900358.322021|Q
20260720|ACCL|5031|0|7797.312836|Q
20260720|ACCO|92523.323041|5000|269704.754899|Q
20260720|ACCS|2097|0|4278.748325|Q
20260720|ACDC|128479.355013|0|345474.151259|Q
20260720|ACEI|6481.430663|0|8273.810063|Q
20260720|ACEL|19900.613980|0|52045.675771|Q
20260720|ACEP|12406|0|12512.205800|Q
20260720|ACES|2182.787966|0|8601.868106|Q
20260720|ACET|14679.477279|354|30538.297541|Q
20260720|ACFN|583.268160|0|2069.393604|Q
20260720|ACGC|3|0|6|Q
20260720|ACGL|314051.849663|72|632423.549583|Q
20260720|ACGLN|84133|0|98591.068499|Q
20260720|ACGLO|57547|0|63333.264268|Q
20260720|ACGO|4|0|7.814200|Q
20260720|ACGR|5|0|110.856500|Q
20260720|ACH|65957|0|153084.537008|Q
20260720|ACHC|318487.878944|707|557972.207038|Q
20260720|ACHR|27570620.401081|137584|45994784.488953|Q
20260720|ACHR/WS|462785|251226|843061.186539|Q
20260720|ACHV|204620.124578|0|298963.738506|Q
20260720|ACHX|557.060000|0|1024.516600|Q
20260720|ACI|1188847.329512|0|1775492.984848|Q
20260720|ACIC|30768.921206|212|59835.472014|Q
20260720|ACII|13470.520919|0|17907.584636|Q
20260720|ACIO|32133|0|49147.789157|Q
20260720|ACIU|41362.964858|1100|56238.794951|Q
20260720|ACIW|175440.907848|70|383935.480468|Q
20260720|ACKY|2727|0|18648.460145|Q
20260720|ACLC|1203|0|1333.101900|Q
20260720|ACLO|471|0|6845.387143|Q
20260720|ACLS|72423.299903|1|152829.173890|Q
20260720|ACLZ|3|0|6|Q
20260720|ACM|132905.559626|97|277293.626426|Q
20260720|ACMM|5|0|8|Q
20260720|ACMR|116735.606660|1882|251138.624023|Q
20260720|ACN|1525996.038201|27|2480656.083640|Q
20260720|ACNB|15655.066219|1000|22839.264553|Q
20260720|ACNT|1173.945200|0|5329.090033|Q
20260720|ACOG|9391|0|52903.811151|Q
20260720|ACOM|54|0|57.334100|Q
20260720|ACON|3198|0|7035.252018|Q
20260720|ACP|144114.035377|15|633001.597069|Q
20260720|ACR|3023.225861|0|5798.035045|Q
20260720|ACRE|142943.757676|0|195233.289246|Q
20260720|ACRpC|2664|0|3940.445500|Q
20260720|ACRpD|1028.137700|0|1347.320500|Q
20260720|ACRS|175072.498247|0|272468.690746|Q
20260720|ACRV|16331.341736|0|38296.665955|Q
20260720|ACSG|7|0|10.741300|Q
20260720|ACSI|265.319158|0|275.646918|Q
20260720|ACSV|3|0|7.030800|Q
20260720|ACT|72699.977131|0|118478.227053|Q
20260720|ACTG|31180|0|84629.101267|Q
20260720|ACTU|20733.123947|60|79531.268126|Q
20260720|ACU|5269.062551|0|7658.172540|Q
20260720|ACV|9688.706122|0|13632.201904|Q
20260720|ACVA|499828.201252|29|1374940.374713|Q
20260720|ACVF|98.100000|0|2631.146561|Q
20260720|ACVT|1.035553|0|8.648853|Q
20260720|ACVU|280|0|2567.304448|Q
20260720|ACWI|167292.420021|0|3966248.179095|Q
20260720|ACWV|17513.451170|0|42747.817070|Q
20260720|ACWX|1248766.931598|241|3094831.666927|Q
20260720|ACXP|12626|0|23214.138392|Q
20260720|ACYN|621518.970638|0|1106569.972931|Q
20260720|ACYQ|20729|0|61899.701400|Q
20260720|ACYS|18063.715964|0|254878.734164|Q
20260720|AD|34117.882890|0|52584.474307|Q
20260720|ADAC|7|0|15|Q
20260720|ADAG|4753.297420|4|11425.959968|Q
20260720|ADAM|105891.911474|0|168122.283181|Q
20260720|ADAMG|3050|0|5643.049700|Q
20260720|ADAMH|11602.170800|0|23895.671200|Q
20260720|ADAMI|1112|0|2481.453600|Q
20260720|ADAML|2294|0|4023.348800|Q
20260720|ADAMM|1419|0|3541.732100|Q
20260720|ADAMN|1940|0|2036.591300|Q
20260720|ADAMO|3758|0|9280.573900|Q
20260720|ADAMZ|1407|0|2250.470600|Q
20260720|ADBE|790854.644493|7616|1812075.328400|Q
20260720|ADBG|1629546.638917|2300|3923789.099965|Q
20260720|ADBU|8304.632400|0|17002.232400|Q
20260720|ADC|129725.936961|177|230803.982115|Q
20260720|ADCpA|3970|0|8449.585200|Q
20260720|ADCT|51255.924771|0|157213.772835|Q
20260720|ADDS|906|0|5659.478300|Q
20260720|ADEA|277295.240092|3110|395328.444863|Q
20260720|ADFI|1759.593232|0|7715.573832|Q
20260720|ADGM|1990.701100|0|45882.983100|Q
20260720|ADI|228460.066574|1636|769214.912105|Q
20260720|ADIL|2500|0|7687.604100|Q
20260720|ADIU|164|0|256|Q
20260720|ADM|827214.707923|120347|1111726.905096|Q
20260720|ADMA|314973.732736|317|669506.646495|Q
20260720|ADME|3737|0|4343.082300|Q
20260720|ADNT|115712.818117|33|229872.829055|Q
20260720|ADP|374486.487318|3334|1312880.464728|Q
20260720|ADPT|532987.137575|386|810394.484356|Q
20260720|ADPV|3412.996355|0|4288.135370|Q
20260720|ADSE|105|0|123.162089|Q
20260720|ADSK|610859.569880|226|742818.193877|Q
20260720|ADT|1175103.663752|4978|2102714.261251|Q
20260720|ADTN|122420.508639|300|313039.670185|Q
20260720|ADUR|402704.056051|0|653145.113423|Q
20260720|ADUS|90712.962952|363|109750.606949|Q
20260720|ADV|18075|0|24532.094250|Q
20260720|ADVB|12417248.375900|178097|22839849.855978|Q
20260720|ADVE|1.044200|0|202.649500|Q
20260720|ADX|71251.818526|0|152043.767872|Q
20260720|ADXN|5|0|45|Q
20260720|AEBI|159678|939|185694.073372|Q
20260720|AEC|6270.358207|0|10910.833455|Q
20260720|AEE|203986.081726|15|400214.267937|Q
20260720|AEF|30325.401471|0|82957.422857|Q
20260720|AEFC|3589|0|14336.549200|Q
20260720|AEG|1098267.270748|122|1719171.245948|Q
20260720|AEHG|48757.643800|5925|152392.275976|Q
20260720|AEHL|33478|2431|75610.651991|Q
20260720|AEHR|692944.729437|0|1420296.176279|Q
20260720|AEI|1813.741935|0|3432.919027|Q
20260720|AEIS|69706.186715|0|196124.724703|Q
20260720|AEM|266084.507423|286|633405.496587|Q
20260720|AEMD|14823.921400|0|32950.989100|Q
20260720|AENT|3181.662510|0|4978.835483|Q
20260720|AEO|1082163.056359|1747|1772231.485414|Q
20260720|AEON|54216|0|226439.325362|Q
20260720|AEP|421242.374715|159|854953.234950|Q
20260720|AER|100977.625265|92|347173.239645|Q
20260720|AERO|26427.141825|0|80972.066723|Q
20260720|AERT|2501.355014|0|2867.084921|Q
20260720|AERTW|9700|0|9700|Q
20260720|AES|1512788.931269|1909|2663665.380429|Q
20260720|AESI|267657.375456|0|504585.296570|Q
20260720|AESP|3|0|6|Q
20260720|AESR|5651|0|16460.633468|Q
20260720|AETH|7|0|19.136889|Q
20260720|AEVA|261881.993302|639|423398.911729|Q
20260720|AEXA|10492|0|29319.010556|Q
20260720|AEYE|2097.850212|0|12908.067521|Q
20260720|AFB|7118.749554|0|14105.051034|Q
20260720|AFBI|2481.197109|282|43912.118906|Q
20260720|AFCG|13429.509999|0|31262.133990|Q
20260720|AFG|55553.308579|0|130449.670829|Q
20260720|AFGB|5243|0|7898.868500|Q
20260720|AFGC|3852|51|8183.200746|Q
20260720|AFGD|681|0|5597.249000|Q
20260720|AFGE|4113|0|6801.554900|Q
20260720|AFGR|3|0|4005|Q
20260720|AFIF|949402|0|962285.927290|Q
20260720|AFIX|3013.040625|0|3275.793625|Q
20260720|AFJK|1837.551324|0|5088.726627|Q
20260720|AFK|10513|405|39775.404823|Q
20260720|AFL|273628.018570|1052|437076.777691|Q
20260720|AFLG|58512|0|72539.733700|Q
20260720|AFMC|35729|0|43325.045900|Q
20260720|AFOS|3606.796197|0|5285.365597|Q
20260720|AFRI|560.846722|0|1504.331980|Q
20260720|AFRIW|6198|0|6598|Q
20260720|AFRM|643118.424155|114|2320062.590218|Q
20260720|AFRU|1001|0|4066.315569|Q
20260720|AFSM|1866|0|4920.850100|Q
20260720|AFYA|14445|0|30564.676941|Q
20260720|AG|1005677.669053|3299|2359322.708627|Q
20260720|AGBK|42790.359154|0|63458.882222|Q
20260720|AGCC|4404|0|9583.503308|Q
20260720|AGCO|214861.073167|275|260998.261948|Q
20260720|AGD|28249.223299|0|61006.929769|Q
20260720|AGEM|266.138573|0|2745.838873|Q
20260720|AGEN|593283.884598|250|941990.619721|Q
20260720|AGG|1488166.010512|7005|2700847.515541|Q
20260720|AGGA|5726|0|6800.332700|Q
20260720|AGGH|56096.348988|0|95585.464970|Q
20260720|AGGS|137|0|513.490000|Q
20260720|AGGY|8185.650179|300|29523.589779|Q
20260720|AGI|299105.108256|759|804541.065414|Q
20260720|AGIG|2922.938394|0|26757.899641|Q
20260720|AGIO|141027.331232|0|230954.010325|Q
20260720|AGIQ|193.622870|0|3299.714382|Q
20260720|AGIX|27140.426563|0|64088.246619|Q
20260720|AGL|72218.525120|1041.655480|140376.560268|Q
20260720|AGM|32436.115619|0|36298.318222|Q
20260720|AGM/A|15.020000|0|18.053427|Q
20260720|AGMB|17076.516100|816|22782.064722|Q
20260720|AGMH|1766|0|6494.317867|Q
20260720|AGMI|279.885200|0|308.825135|Q
20260720|AGMpD|8195|0|9161.697600|Q
20260720|AGMpE|250|2|1169.384700|Q
20260720|AGMpF|57|0|2146.581500|Q
20260720|AGMpG|1203|0|2707.802300|Q
20260720|AGMpH|57|0|64.387100|Q
20260720|AGMpI|2001|0|5251.003227|Q
20260720|AGNC|6975600.733331|11622|10521899.505416|Q
20260720|AGNCL|1757|0|5862.729700|Q
20260720|AGNCM|265|0|1766.342096|Q
20260720|AGNCN|3864|0|6760.310522|Q
20260720|AGNCO|3066|0|8969.932500|Q
20260720|AGNCP|12043|0|28092.026248|Q
20260720|AGNCZ|4720|0|9948.362600|Q
20260720|AGNG|609.170296|0|9827.760246|Q
20260720|AGNT|386290.991382|962|768397.741079|Q
20260720|AGO|75944.117169|0|129914.864654|Q
20260720|AGOX|26323.180478|0|85412.188978|Q
20260720|AGPU|129252.182893|2839|363592.071078|Q
20260720|AGQ|246957.550752|3129|517724.517838|Q
20260720|AGQI|1|0|264.502100|Q
20260720|AGRH|1335|0|1444.952400|Q
20260720|AGRO|109800.041724|0|220272.736560|Q
20260720|AGRW|8.062994|0|13.275794|Q
20260720|AGRZ|49|0|2103.392818|Q
20260720|AGX|132463.974423|43|174654.133748|Q
20260720|AGYS|53115.514542|0|104459.715258|Q
20260720|AGZ|2857.827707|0|6054.288514|Q
20260720|AGZD|2797|0|10842.890991|Q
20260720|AHCO|278461.547901|0|499261.592808|Q
20260720|AHD|1293|0|1308.015200|Q
20260720|AHG|260|0|1243.637827|Q
20260720|AHLpD|2768|0|7323.405700|Q
20260720|AHLpE|4918|0|6147.301900|Q
20260720|AHLpF|7232|0|7449.623900|Q
20260720|AHLT|27|0|754.989666|Q
20260720|AHMA|7029.877429|0|17727.870022|Q
20260720|AHR|297907.533691|1494|602472.041963|Q
20260720|AHRT|218057.402732|0|341492.768683|Q
20260720|AHRTpA|416|0|1283.435100|Q
20260720|AHT|7990|0|9173.147717|Q
20260720|AHTpD|29|0|2652.997300|Q
20260720|AHTpF|507|0|3154.209200|Q
20260720|AHTpG|4|0|10.936800|Q
20260720|AHTpH|1330|67|4872.104700|Q
20260720|AHTpI|1810|0|4158.837800|Q
20260720|AHYB|166|5|224.028600|Q
20260720|AI|940670.644347|14947|1820359.815493|Q
20260720|AIA|105845.448821|0|122249.656102|Q
20260720|AIAI|38349.942967|212.478190|53003.545057|Q
20260720|AIB|132256.283266|59383|302214.217517|Q
20260720|AIBD|1491.790900|0|2531.051738|Q
20260720|AIBU|473.150421|0|1633.612896|Q
20260720|AIBZ|92336.371766|5215|256125.076309|Q
20260720|AIDX|23883|0|70617.502800|Q
20260720|AIEQ|813.970015|0|1715.346385|Q
20260720|AIFA|2968.056000|0|5860.758138|Q
20260720|AIFC|207960.943400|906|381192.625284|Q
20260720|AIFD|783.940100|0|26497.984562|Q
20260720|AIFF|25972.704378|300|49915.618935|Q
20260720|AIFU|110.031113|0|136.694818|Q
20260720|AIG|249807.240846|433|606822.597245|Q
20260720|AIHS|364575.754700|93051|708370.329000|Q
20260720|AII|8433.265745|0|16290.896845|Q
20260720|AIIA|5|0|44928.089427|Q
20260720|AIIAr|6032|0|9558|Q
20260720|AIIA/U|4800|0|18915|Q
20260720|AIIO|467799.084096|91021.667846|873740.606724|Q
20260720|AIIR|909|94|7230.282884|Q
20260720|AIM|134081.486800|646|273781.772632|Q
20260720|AIMD|7296|0|21792.732864|Q
20260720|AIMDW|77|35|147|Q
20260720|AIMS|311|0|385.035000|Q
20260720|AIN|43667.622839|0|84906.297295|Q
20260720|AINP|3494|0|12628.586500|Q
20260720|AINT|4|0|128.932900|Q
20260720|AIO|15820.407300|0|35725.369023|Q
20260720|AIOO|570|0|970.155900|Q
20260720|AIOS|93|2|1486.136648|Q
20260720|AIOT|121598.667287|0|268846.269784|Q
20260720|AIP|99478.926959|179|208330.263323|Q
20260720|AIPI|39073.109361|0|90133.565818|Q
20260720|AIPO|152911.777591|0|370715.359160|Q
20260720|AIQ|308903.461586|276|707194.755709|Q
20260720|AIQD|6.797835|0|154.304135|Q
20260720|AIQU|1860|0|2642.982889|Q
20260720|AIR|124992.583516|0|192644.059476|Q
20260720|AIRE|3715.540100|869|16637.571449|Q
20260720|AIRG|20189.750101|0|69461.769986|Q
20260720|AIRI|998|0|1367.703300|Q
20260720|AIRJ|244048.469395|139|424512.410803|Q
20260720|AIRJW|705|0|706|Q
20260720|AIRO|55915.107651|1211|96278.085751|Q
20260720|AIRR|346000.611608|0|531245.735484|Q
20260720|AIRS|231213.583873|1009|363342.919454|Q
20260720|AIRT|213|0|2631.439218|Q
20260720|AIRTP|153|0|912.050700|Q
20260720|AIS|74150.425917|0|150656.686725|Q
20260720|AISP|29011.915149|142|123680.405475|Q
20260720|AISPW|4310|0|5125.116000|Q
20260720|AIT|58762.302664|0|94719.307314|Q
20260720|AIUP|1|0|10.880544|Q
20260720|AIV|446035.304545|423|736639.052022|Q
20260720|AIVC|2855.245702|0|3275.018661|Q
20260720|AIVI|34|0|699.900376|Q
20260720|AIVL|64.017863|0|417.971395|Q
20260720|AIX|13|0|19.504965|Q
20260720|AIXC|14515|52|91050.226025|Q
20260720|AIXI|53798|17100|114471.418679|Q
20260720|AIYY|72306.716239|0|86950.150598|Q
20260720|AIZ|42064.332427|419|101550.884228|Q
20260720|AIZN|20467|475|24411.963482|Q
20260720|AJAN|20|0|230.035000|Q
20260720|AJG|205587.444565|1|285001.629288|Q
20260720|AJUL|9373|0|9743.312300|Q
20260720|AKA|2458|0|2793.668740|Q
20260720|AKAF|1|0|5.656500|Q
20260720|AKAM|1135470.948995|595|1593981.717568|Q
20260720|AKAN|1688|0|4078.507588|Q
20260720|AKBA|878228.479497|1057|1580651.872947|Q
20260720|AKO/A|6|0|23.162000|Q
20260720|AKO/B|691.550165|0|3269.169859|Q
20260720|AKR|177026.174776|0|430473.436553|Q
20260720|AKRE|57013.053423|3731|182995.781548|Q
20260720|AKTS|79192.258626|10834|92576.856160|Q
20260720|AKTX|2401.924800|0|8049.389438|Q
20260720|ALA|2426.371747|1700|2647.222547|Q
20260720|ALAB|518588.105515|6552|1134835.770640|Q
20260720|ALAI|17438.392848|0|27848.059939|Q
20260720|ALAR|28002.475050|0|77436.651816|Q
20260720|ALB|543591.578950|5|759492.461221|Q
20260720|ALBG|10142|0|10461.762200|Q
20260720|ALBpA|3844|0|306461.875600|Q
20260720|ALBT|46750|7452|174151.463100|Q
20260720|ALC|545365.808811|226|698647.707055|Q
20260720|ALCO|4961.292851|0|8598.038651|Q
20260720|ALDB|3|0|6|Q
20260720|ALDX|92762.358381|1000|355762.530432|Q
20260720|ALEC|61373.149141|0|97304.854005|Q
20260720|ALF|3|0|5.241400|Q
20260720|ALFUW|100|0|5360|Q
20260720|ALG|21625.588801|0|29404.304621|Q
20260720|ALGM|445529.364185|0|781069.893124|Q
20260720|ALGN|194980.183679|0|313585.802349|Q
20260720|ALGS|16637.146642|0|39557.631029|Q
20260720|ALGT|77759.398823|1|112847.735919|Q
20260720|ALH|85793.186772|1154|237015.201780|Q
20260720|ALHC|1994258.768850|0|2231930.177210|Q
20260720|ALIL|206|0|1454.897000|Q
20260720|ALIS|13|0|16|Q
20260720|ALIT|50244.239719|0|129208.393917|Q
20260720|ALK|647085.454903|0|1110337.011119|Q
20260720|ALKS|153201.657738|0|253653.957999|Q
20260720|ALKT|175372.197173|14895|294109.921549|Q
20260720|ALL|290349.101232|25|405936.012323|Q
20260720|ALLE|285093.472843|0|564537.855920|Q
20260720|ALLO|1030978.872752|4545|1775739.030149|Q
20260720|ALLpB|2935|0|12995.023700|Q
20260720|ALLpH|72309.696800|596|102147.795700|Q
20260720|ALLpI|1575|0|9610.757800|Q
20260720|ALLpJ|12824.586500|15|21033.605800|Q
20260720|ALLR|15149.756800|0|36467.288327|Q
20260720|ALLT|15094.739295|0|53627.719176|Q
20260720|ALLW|63229.271458|0|179716.252346|Q
20260720|ALLY|598416.746041|434|1379034.319993|Q
20260720|ALM|894972.590873|2124|1561344.420608|Q
20260720|ALMR|51438.669648|160|58247.596952|Q
20260720|ALMS|170707.053446|5879|224640.936422|Q
20260720|ALMU|99962.407314|0|171641.087708|Q
20260720|ALNT|26240.010143|0|46709.722436|Q
20260720|ALNY|300405.439400|744|581412.901974|Q
20260720|ALOT|5720.696507|0|24792.867438|Q
20260720|ALOV|3|0|6|Q
20260720|ALOY|910642.797928|99773.977527|1211840.149337|Q
20260720|ALP|1285418.677200|487751|2017797.287242|Q
20260720|ALPS|109|0|2368.085106|Q
20260720|ALPX|210|200|394|Q
20260720|ALRG|3|0|9.100169|Q
20260720|ALRM|54749.583576|6|87596.116118|Q
20260720|ALRS|52324.802003|0|65995.448672|Q
20260720|ALSN|131884.202228|17|341361.344070|Q
20260720|ALT|904622.730104|6330|1452146.065836|Q
20260720|ALTG|21911.088566|300|37327.710598|Q
20260720|ALTGpA|151|0|329.156100|Q
20260720|ALTI|10988.194244|0|15679.049045|Q
20260720|ALTL|110|0|1108.207650|Q
20260720|ALTO|461778.261622|1777|906189.588776|Q
20260720|ALTY|7824.646770|0|11273.289534|Q
20260720|ALV|346780.252015|20|379895.429106|Q
20260720|ALVO|215283.163410|0|276044.802793|Q
20260720|ALX|4257.729240|0|7882.055213|Q
20260720|ALXO|63023.172263|40|148302.160420|Q
20260720|ALZN|7110|0|18984.917100|Q
20260720|AM|296081.608949|131|527137.734794|Q
20260720|AMA|20701.461494|1846|47343.927947|Q
20260720|AMAA|3|0|11|Q
20260720|AMACU|9643|0|223462|Q
20260720|AMAL|31427.903590|0|52829.669900|Q
20260720|AMAN|2400|0|2609|Q
20260720|AMAT|443640.789221|4712|1982252.590607|Q
20260720|AMAU|13146.122478|2403|53517.202633|Q
20260720|AMAX|3889.085817|0|59569.744314|Q
20260720|AMBA|296733.656987|6|544907.893690|Q
20260720|AMBO|620|0|2216.100000|Q
20260720|AMBP|492623.842022|0|924000.957466|Q
20260720|AMBQ|63336.667506|1288|124152.457573|Q
20260720|AMBR|1264.617900|0|3048.617900|Q
20260720|AMC|22588720.678986|92275|77975120.956400|Q
20260720|AMCI|8674.355467|0|15881.192666|Q
20260720|AMCR|672879.868722|321|1035758.088125|Q
20260720|AMCX|73392.136027|0|137289.425840|Q
20260720|AMD|4872477.148418|18664|10029223.899977|Q
20260720|AMDC|737|500|2647.142838|Q
20260720|AMDD|31579.047200|0|87103.281774|Q
20260720|AMDG|17803.197113|1521|28483.307157|Q
20260720|AMDL|400342.159681|50817.110271|899271.283754|Q
20260720|AMDW|12205.538684|1803.009623|30181.334493|Q
20260720|AMDY|98374.212183|1300|156124.657562|Q
20260720|AME|263021.833115|7|440939.920255|Q
20260720|AMEI|47|0|75.009500|Q
20260720|AMEM|16|0|17.401900|Q
20260720|AMG|18473.436506|0|38852.190848|Q
20260720|AMGN|353548.211235|149|592520.517016|Q
20260720|AMGR|1483.046000|0|1487.273300|Q
20260720|AMH|312033.954265|91|588071.938022|Q
20260720|AMHpG|15|0|195.264100|Q
20260720|AMHpH|4572|0|5208.064200|Q
20260720|AMID|936|0|1133.622400|Q
20260720|AMIX|2916|0|6610.607240|Q
20260720|AMJB|3537.321790|0|6118.375440|Q
20260720|AMKL|6729|84|17761.959100|Q
20260720|AMKR|507544.930710|1104|1025316.334250|Q
20260720|AMKX|1|0|1|Q
20260720|AMLP|297999.088592|301|515981.934718|Q
20260720|AMLX|155410.629990|0|339155.934188|Q
20260720|AMMO|521.325377|0|533.461606|Q
20260720|AMN|127284.215379|0|186158.861430|Q
20260720|AMOD|2296.270000|0|3990.127100|Q
20260720|AMODW|2420|0|4740|Q
20260720|AMOM|78.875572|0|1520.407255|Q
20260720|AMP|82834.506939|85|150998.427742|Q
20260720|AMPG|1129662.239105|157739.824956|1766904.136038|Q
20260720|AMPGR|1144|0|1230.533724|Q
20260720|AMPGZ|2398|347|4616.158364|Q
20260720|AMPH|52962.605256|7500|120842.804124|Q
20260720|AMPL|250740.848561|0|405417.251517|Q
20260720|AMPU|46629|15722|69921.864140|Q
20260720|AMPX|730667.457682|3310|1621217.464071|Q
20260720|AMPX/WS|318|0|946|Q
20260720|AMPY|108048.760561|0|174230.435965|Q
20260720|AMR|66541.542354|0|85204.483761|Q
20260720|AMRC|85106.494144|0|155893.004315|Q
20260720|AMRN|11382.436450|0|23205.610485|Q
20260720|AMRX|261153.677137|0|369698.830386|Q
20260720|AMRZ|354420.627729|114|999571.195538|Q
20260720|AMS|6738|0|7645.567900|Q
20260720|AMSC|92071.150584|600|160570.038079|Q
20260720|AMSF|37938.162357|0|55490.157869|Q
20260720|AMSS|42481|0|92472.222935|Q
20260720|AMST|71930.174000|33664|148597.139330|Q
20260720|AMT|333639.439929|134|1067143.583454|Q
20260720|AMTB|79142.104470|15891|163354.438270|Q
20260720|AMTD|1465.575037|25|5583.717975|Q
20260720|AMTM|600866.646901|730|862310.899618|Q
20260720|AMTX|227050.015707|72|416011.572842|Q
20260720|AMUB|3|0|389|Q
20260720|AMUN|0.038395|0|408.205595|Q
20260720|AMUU|9381.186919|1298.226963|15529.971718|Q
20260720|AMWL|46440.107802|19|104518.809023|Q
20260720|AMX|86996.455850|10|296237.806615|Q
20260720|AMYY|5938|0|12145.447795|Q
20260720|AMZA|19154.381242|0|37333.468537|Q
20260720|AMZD|4010376.317910|0|9286365.062290|Q
20260720|AMZG|2351|0|3811.179241|Q
20260720|AMZN|3245523.286738|42293|11280598.553564|Q
20260720|AMZO|1478.520000|0|3069.385700|Q
20260720|AMZP|693.714220|0|1244.391910|Q
20260720|AMZU|171044.760897|5065|474995.269862|Q
20260720|AMZW|828.730143|0|2316.074786|Q
20260720|AMZY|38320.212209|876|107743.606479|Q
20260720|AMZZ|24976.418051|0|39402.178801|Q
20260720|AN|69893.947169|0|94887.825919|Q
20260720|ANAB|237311.441346|2491|424800.915383|Q
20260720|ANDE|34692.103265|122|59830.549168|Q
20260720|ANDG|45634.894374|0|108777.082237|Q
20260720|ANEL|7000.190200|408|11520.871000|Q
20260720|ANET|1032034.281705|11502|2172794.936108|Q
20260720|ANF|163865.453680|4|303620.295330|Q
20260720|ANGH|2903|0|3666.827189|Q
20260720|ANGI|47157.583428|0|210743.161230|Q
20260720|ANGL|124288.271770|0|219950.562943|Q
20260720|ANGO|36794.749299|0|133432.406117|Q
20260720|ANGpD|1751|0|4358|Q
20260720|ANGX|490344.845922|10502|923989.705146|Q
20260720|ANIK|3019.066225|0|10560.982619|Q
20260720|ANIP|124798.146519|64300|230338.567757|Q
20260720|ANIX|46201.460431|0|90659.527929|Q
20260720|ANL|180710.786950|2971|195583.518383|Q
20260720|ANNA|105803.061868|96|206019.352323|Q
20260720|ANNAW|3238|1000|5349|Q
20260720|ANNX|355725.592118|0|734788.534228|Q
20260720|ANPA|409.920435|185.246913|1536.712456|Q
20260720|ANRO|187410.410704|0|222200.223882|Q
20260720|ANSC|18|0|51.000874|Q
20260720|ANTA|114.264550|0|1156.340439|Q
20260720|ANTX|38261.659295|0|71095.216119|Q
20260720|ANV|2971|0|3883.133754|Q
20260720|ANVS|203648.844226|502|355246.882376|Q
20260720|ANY|29398|0|98903.929911|Q
20260720|AOA|22156.082878|0|83215.905827|Q
20260720|AOCT|613|0|1674.213500|Q
20260720|AOD|91143.528406|0|155822.770267|Q
20260720|AOHY|9300|0|14869.247571|Q
20260720|AOK|6816.691408|0|471634.711366|Q
20260720|AOM|19687.139339|0|424335.988560|Q
20260720|AOMD|1619|0|4076|Q
20260720|AOMN|1057|0|2055.068800|Q
20260720|AOMR|16604.283834|0|25147.391308|Q
20260720|AON|165037.364436|5|333244.666835|Q
20260720|AOR|66956.845711|800|195425.012104|Q
20260720|AORT|115465.366334|0|149260.555050|Q
20260720|AOS|473126.507580|500|659765.754622|Q
20260720|AOSL|111348.884902|0|175478.318179|Q
20260720|AOTG|390.221548|0|842.119307|Q
20260720|AOTS|5|0|11.465100|Q
20260720|AOUT|8602.436814|0|43264.392329|Q
20260720|AP|30242.931043|0|48636.812701|Q
20260720|APA|1093637.348118|7081|1653674.248842|Q
20260720|APAC|39|0|49312|Q
20260720|APACR|405|30|5762.058278|Q
20260720|APAM|118435.319546|15|207720.254170|Q
20260720|APC|13690.288920|0|26207.718158|Q
20260720|APCB|6574.034346|0|32778.501886|Q
20260720|APD|238902.434511|2|322772.459106|Q
20260720|APEI|96891.855831|0|144004.680824|Q
20260720|APG|571962.479083|2033|828631.747825|Q
20260720|APGE|100215.755425|0|253612.657463|Q
20260720|APH|723954.147149|1212|1590358.602763|Q
20260720|APHG|8|0|11|Q
20260720|APHU|24|0|917.820000|Q
20260720|API|18432.756250|0|36777.844117|Q
20260720|APIE|11865.209551|0|35924.356269|Q
20260720|APLD|4334709.310190|20666|8644563.188792|Q
20260720|APLE|347871.255486|64|939573.976506|Q
20260720|APLM|172|0|745.944119|Q
20260720|APLMW|57398|57298|68558|Q
20260720|APLU|8410|0|19388.861500|Q
20260720|APLX|318875.358555|26004.293135|646547.923039|Q
20260720|APLY|22524.738957|50|50479.912183|Q
20260720|APLZ|38819.478300|19805|90467.901645|Q
20260720|APMC|103|0|106.009500|Q
20260720|APMI|259|0|281|Q
20260720|APMU|3531|0|25927.936998|Q
20260720|APO|1032914.487646|87|1705636.389525|Q
20260720|APOC|350|0|7788.074000|Q
20260720|APOG|82722.138271|0|106894.555053|Q
20260720|APOpA|15664|0|1038381.832700|Q
20260720|APOS|7126.715700|0|15587.967300|Q
20260720|APP|1010644.515274|5435|3844783.135918|Q
20260720|APPC|3|0|11|Q
20260720|APPF|114864.102835|5|153117.328178|Q
20260720|APPN|66117.131238|0|124236.628430|Q
20260720|APPS|558586.012644|10|1027532.374377|Q
20260720|APPX|28105.177721|0|69549.865589|Q
20260720|APRB|161|0|164.037000|Q
20260720|APRE|2947|0|9629.188900|Q
20260720|APRH|224|0|1109.970700|Q
20260720|APRJ|245|0|1345.657100|Q
20260720|APRP|54|0|108.030000|Q
20260720|APRT|28|0|255.021000|Q
20260720|APRW|2692|0|4219.500000|Q
20260720|APRZ|3|0|6.810400|Q
20260720|APT|5296.624229|0|13317.223736|Q
20260720|APTV|559754.935216|109|844522.126861|Q
20260720|APUE|24939.087311|0|63064.675911|Q
20260720|APUS|3495|0|9937.399517|Q
20260720|APVO|5062|0|11396.321073|Q
20260720|APWC|16454.932323|0|28195.286360|Q
20260720|APXM|800|0|1191.031000|Q
20260720|APXT|72|0|172.999762|Q
20260720|APYX|11536.076035|0|22711.745619|Q
20260720|AQB|1789|0|2131.271939|Q
20260720|AQEC|2231|0|6122.039000|Q
20260720|AQLG|23|0|26.683200|Q
20260720|AQLT|2621|0|3245.986553|Q
20260720|AQMS|6817.309641|2|19706.338798|Q
20260720|AQN|417260.689063|4|669211.217103|Q
20260720|AQNB|2326|0|3991.537000|Q
20260720|AQST|503527.705355|800|675934.899057|Q
20260720|AQWA|296.217000|0|4253.303289|Q
20260720|AR|750283.499583|5384|1785141.454154|Q
20260720|ARAI|33268.307200|2868|103960.644272|Q
20260720|ARAY|220855|6|334340.239383|Q
20260720|ARB|1319.033772|0|8701.694846|Q
20260720|ARBB|4.490000|0|13.780000|Q
20260720|ARBE|128486.504400|0|214248.431988|Q
20260720|ARBEW|200|0|10200|Q
20260720|ARBK|880.335085|0|3561.720456|Q
20260720|ARCB|78751.250076|0|97980.944035|Q
20260720|ARCC|1239234.063913|2340|1920599.670069|Q
20260720|ARCO|153189.664535|0|368342.798868|Q
20260720|ARCT|145203.591128|0|223707.007710|Q
20260720|ARCX|31731.083300|0|72333.937227|Q
20260720|ARDC|39658.982957|935|91746.409427|Q
20260720|ARDT|67395.959194|0|146077.137113|Q
20260720|ARDX|528208.335454|300|1016338.345728|Q
20260720|ARE|293099.167365|72|471452.463003|Q
20260720|AREC|563690.596744|362|924558.265218|Q
20260720|AREN|14421.230768|0|25310.232412|Q
20260720|ARES|558760.147332|391|774876.222845|Q
20260720|ARESpB|3240|0|271783.199900|Q
20260720|ARGT|42472.137456|0|57310.868150|Q
20260720|ARGX|40712.868680|100|66188.270183|Q
20260720|ARHS|133101.180207|0|236132.906117|Q
20260720|ARI|1172599.175952|9025|5311741.615791|Q
20260720|ARIS|161108.679872|0|298111.136858|Q
20260720|ARKB|157115.613764|6768|318820.804047|Q
20260720|ARKD|9|0|25.538000|Q
20260720|ARKE|103|0|106.417900|Q
20260720|ARKF|27498.277410|100|53643.113142|Q
20260720|ARKG|510552.765861|7172|1445063.464567|Q
20260720|ARKI|5|0|14.792800|Q
20260720|ARKK|418974.494129|100|689936.623469|Q
20260720|ARKO|56542.063384|0|107894.479276|Q
20260720|ARKQ|7722.059153|0|61312.711743|Q
20260720|ARKR|4|0|156.562481|Q
20260720|ARKT|5|0|26.292600|Q
20260720|ARKW|20066.192361|0|45409.886728|Q
20260720|ARKX|123513.209941|0|221539.806748|Q
20260720|ARL|1441.155401|0|2382.756618|Q
20260720|ARLI|3|0|6.076000|Q
20260720|ARLO|132756.901417|0|195277.106079|Q
20260720|ARLP|46062.717046|1735|75718.043141|Q
20260720|ARLU|45|0|290.204000|Q
20260720|ARM|657954.123085|3443|1117472.857370|Q
20260720|ARMA|43|0|52|Q
20260720|ARMG|48425.118479|9182.082500|135665.271952|Q
20260720|ARMH|521|0|10069.647328|Q
20260720|ARMK|127265.859374|408|787581.997625|Q
20260720|ARMP|114001.397761|1947|155876.402962|Q
20260720|ARMW|19880.987450|0|43695.391189|Q
20260720|ARMY|150|0|386.947100|Q
20260720|AROC|124429.001386|0|1361483.813402|Q
20260720|AROW|13691.941234|0|19151.909001|Q
20260720|ARP|346|0|1184.658557|Q
20260720|ARQ|120585.397500|0|246117.499931|Q
20260720|ARQQ|61981.460113|0|95852.297832|Q
20260720|ARQQW|3459|0|17823|Q
20260720|ARQT|100984.312619|0|255210.195387|Q
20260720|ARR|931114.935639|4856|1210223.038492|Q
20260720|ARRpC|3325|0|6665.882300|Q
20260720|ARRY|1994952.467980|25157|2623537.933354|Q
20260720|ARTC|3|0|6|Q
20260720|ARTCW|2989|0|3825|Q
20260720|ARTL|10937.489000|164|38450.457370|Q
20260720|ARTNA|4729.811854|0|17220.055146|Q
20260720|ARTV|36306.431149|0|65479.249696|Q
20260720|ARTW|1018|0|10177.466200|Q
20260720|ARTY|108298.372845|920|220451.448037|Q
20260720|ARVN|138273.566829|0|210585.433893|Q
20260720|ARVR|8|0|13.706700|Q
20260720|ARW|83246.713041|0|129702.138792|Q
20260720|ARWG|338|0|341.111400|Q
20260720|ARWR|572134.548342|23259|1201654.052979|Q
20260720|ARX|129012.359447|8|383677.825867|Q
20260720|ARXS|117636.849323|0|719034.904410|Q
20260720|AS|545350.876454|825|1229671.373083|Q
20260720|ASA|12869.267100|0|20462.834465|Q
20260720|ASAN|680621.140636|16361|1270330.153702|Q
20260720|ASB|248780.362235|101|380307.070460|Q
20260720|ASBA|1244|0|11578.426100|Q
20260720|ASBP|11176|0|16450.233539|Q
20260720|ASBpE|417|0|1294.429700|Q
20260720|ASBpF|1640|0|2741.530400|Q
20260720|ASC|69374.563401|0|160201.598690|Q
20260720|ASCE|6305|0|13351.760200|Q
20260720|ASCI|6|0|448.834400|Q
20260720|ASD|78.434900|0|79.301600|Q
20260720|ASEA|6531.202865|0|14480.688026|Q
20260720|ASG|40286.147500|0|107611.627842|Q
20260720|ASGI|39723.202334|0|73431.001104|Q
20260720|ASGM|86|0|271.843700|Q
20260720|ASH|83740.179487|0|122972.419355|Q
20260720|ASHR|708279.244347|320|1057249.866106|Q
20260720|ASHS|3698.440428|1202|9001.562314|Q
20260720|ASIA|806|0|951.895729|Q
20260720|ASIC|14212.554165|0|35651.156360|Q
20260720|ASIX|15823.188714|0|57632.582239|Q
20260720|ASLE|30145.840232|0|77061.154157|Q
20260720|ASLV|120|0|125.436800|Q
20260720|ASM|407949.611344|533|792049.843324|Q
20260720|ASMB|22307|0|47721.634933|Q
20260720|ASMF|775|0|2077.799920|Q
20260720|ASMG|20647.078744|0|34822.705506|Q
20260720|ASMH|727|0|3088.913337|Q
20260720|ASML|226120.790357|107|579618.692202|Q
20260720|ASMU|27658.146320|0|48070.058538|Q
20260720|ASMZ|18|0|35.023400|Q
20260720|ASND|65370.643770|0|203791.804504|Q
20260720|ASO|217420.335885|21|265910.103112|Q
20260720|ASPC|4|0|72.700430|Q
20260720|ASPI|649470.384603|120|1167840.268686|Q
20260720|ASPN|54695.786843|100|168758.474505|Q
20260720|ASPS|3136.759809|0|8491.530459|Q
20260720|ASPSW|11930|0|55543.500000|Q
20260720|ASPSZ|6274|0|17624.280516|Q
20260720|ASR|14500.772107|59|18603.356102|Q
20260720|ASRV|477.369426|0|555.770734|Q
20260720|ASST|572695.548840|553|1205185.560657|Q
20260720|ASTC|8621.854100|1|17291.282093|Q
20260720|ASTE|22747.300095|0|36328.373290|Q
20260720|ASTG|504|0|2602.586600|Q
20260720|ASTH|130192.432223|0|155826.282212|Q
20260720|ASTI|46861.836124|0|123327.013109|Q
20260720|ASTL|68667.255429|3600|206736.649463|Q
20260720|ASTLW|700|700|10540|Q
20260720|ASTN|766148.656200|92424|1456107.319054|Q
20260720|ASTS|3786594.731453|10300|6774207.908785|Q
20260720|ASTT|182|0|473.754000|Q
20260720|ASTX|1259979.734907|6550|2316116.287153|Q
20260720|ASTY|33388.840900|0|56770.575388|Q
20260720|ASUP|533|0|1502.154947|Q
20260720|ASUR|4371.350421|0|7833.496587|Q
20260720|ASX|550514.418710|14782|1420487.339001|Q
20260720|ASYS|69764.352520|0|126123.348477|Q
20260720|ATAI|2854802.964566|25750|10388878.822149|Q
20260720|ATAT|163766.041461|100|560593.069588|Q
20260720|ATC|47|0|55.056100|Q
20260720|ATCH|63592.280500|0|247603.759165|Q
20260720|ATCL|8849.771933|0|18368.123833|Q
20260720|ATCX|1093|3|14897.247620|Q
20260720|ATEC|558999.031041|2400|831322.307499|Q
20260720|ATEN|179963.433238|280|632453.675916|Q
20260720|ATER|22673.780800|3029|29528.785287|Q
20260720|ATEX|105925.447117|5|176112.471690|Q
20260720|ATFV|3714.281532|0|7222.648807|Q
20260720|ATGL|3|0|9.937356|Q
20260720|ATHE|3835|0|18416.318569|Q
20260720|ATHM|91776.609602|0|164499.577724|Q
20260720|ATHpA|8812|100|19541.489300|Q
20260720|ATHpB|10865|0|14203.821500|Q
20260720|ATHpD|17118|0|31405.132200|Q
20260720|ATHpE|11351|0|26519.085500|Q
20260720|ATHR|6517|344|15733.495200|Q
20260720|ATHS|3197|0|6191.583100|Q
20260720|ATI|278828.886207|0|593667.447347|Q
20260720|ATII|2504|0|93318.393474|Q
20260720|ATIIW|9125|0|15121|Q
20260720|ATKR|60109.323909|0|90327.694219|Q
20260720|ATLC|42087.291412|0|63432.691792|Q
20260720|ATLCL|527|0|746.457000|Q
20260720|ATLCP|858|0|2830.758500|Q
20260720|ATLCZ|3905|0|9145.324700|Q
20260720|ATLO|7146|0|10940.907594|Q
20260720|ATLX|173255.261766|3404|355296.419563|Q
20260720|ATMP|12347.452248|0|23350.593748|Q
20260720|ATMU|240815.624248|6|344958.922839|Q
20260720|ATNI|12309.294580|0|22102.737880|Q
20260720|ATNM|20962.480450|0|59146.935889|Q
20260720|ATO|180088.217285|49|370147.256699|Q
20260720|ATOM|120822.783856|1200|249077.267521|Q
20260720|ATOS|18680.735100|2300|41446.259141|Q
20260720|ATPC|29078.080000|6032|83740.169794|Q
20260720|ATR|95929.326473|279|144927.095791|Q
20260720|ATRA|12625.356718|0|15822.185647|Q
20260720|ATRC|367624.687831|0|528356.903691|Q
20260720|ATRO|62564.865464|560|127615.858914|Q
20260720|ATS|25730.795438|0|48831.071136|Q
20260720|ATTR|20|0|23.010000|Q
20260720|ATXG|49|0|553.266668|Q
20260720|ATYR|251786|128299|506984.751596|Q
20260720|AU|403411.217916|854|745730.830962|Q
20260720|AUAU|342|0|592.851300|Q
20260720|AUB|318591.247823|0|393425.188039|Q
20260720|AUBN|8|0|51.428000|Q
20260720|AUBpA|2480|0|5805.852100|Q
20260720|AUC|102|0|411.597556|Q
20260720|AUDC|6427.049539|468|16064.656130|Q
20260720|AUGM|1|0|612|Q
20260720|AUGO|123559.720352|4|187597.132933|Q
20260720|AUGP|1603|0|1806|Q
20260720|AUGU|2|0|6|Q
20260720|AUGW|2|0|576.570100|Q
20260720|AUGZ|2|0|7.499500|Q
20260720|AUID|69178|511|144867.788560|Q
20260720|AUNA|37664.374762|0|67736.270004|Q
20260720|AUPH|233151.025386|2410|360470.457945|Q
20260720|AUR|6498073.109315|18875|8655467.002943|Q
20260720|AURA|108214.277341|0|175408.325875|Q
20260720|AURE|1020|0|1734.426250|Q
20260720|AUROW|2713|300|6408|Q
20260720|AUSF|12386.018391|0|19872.937291|Q
20260720|AUSM|0.039844|0|7.470444|Q
20260720|AUST|1028|0|8465.346500|Q
20260720|AUTL|196115.229793|13650|284032.207306|Q
20260720|AUUD|40259.076600|226|86896.736778|Q
20260720|AV|911|0|938.714000|Q
20260720|AVA|58665.140825|12|97904.739246|Q
20260720|AVAH|500945.494539|10|945889.373589|Q
20260720|AVAL|11046.010401|0|30724.751504|Q
20260720|AVAT|35250|1100|132691.950020|Q
20260720|AVAV|335174.078327|4|520642.137494|Q
20260720|AVAZ|111|0|228.089000|Q
20260720|AVB|123298.984441|1|202214.278676|Q
20260720|AVBC|13719|0|17920.398196|Q
20260720|AVBH|16876|0|36216.921258|Q
20260720|AVBP|193720.321388|459|302602.332210|Q
20260720|AVD|44914.175021|19|115804.014251|Q
20260720|AVDE|194008.179348|2867|457069.805282|Q
20260720|AVDS|1804.820500|0|5130.406150|Q
20260720|AVDV|156099.678963|5|319787.783885|Q
20260720|AVEE|923.721594|0|3073.763247|Q
20260720|AVEM|843210.272099|0|1098716.960808|Q
20260720|AVES|21283.456347|0|41127.172754|Q
20260720|AVEX|967407.186377|17199|1860295.265572|Q
20260720|AVGB|12|0|549.709700|Q
20260720|AVGC|73|0|76.347300|Q
20260720|AVGE|55967.029155|0|60879.607766|Q
20260720|AVGG|6842.962061|0|24654.306726|Q
20260720|AVGO|1984708.146143|8748|4736568.279318|Q
20260720|AVGU|4503.005570|0|9646.937155|Q
20260720|AVGV|19055.564989|0|29039.797161|Q
20260720|AVGW|1964.117622|0|7465.071905|Q
20260720|AVGX|27310.028903|7|86795.339681|Q
20260720|AVIE|25|0|33.177600|Q
20260720|AVIG|71746.658678|0|85861.594848|Q
20260720|AVIR|24964.954129|0|64746.955074|Q
20260720|AVIV|290584.465047|0|309011.370158|Q
20260720|AVK|37485.398700|0|123669.298588|Q
20260720|AVL|39457.940386|0|77308.480559|Q
20260720|AVLC|20885.146792|0|40690.135492|Q
20260720|AVLN|63568|0|74886.705610|Q
20260720|AVLV|304249.548630|0|441121.575086|Q
20260720|AVMA|1511.150817|0|2060.845217|Q
20260720|AVMC|7246.470559|0|11341.412259|Q
20260720|AVMU|5925|0|8539.841429|Q
20260720|AVMV|61326.943691|0|67944.457012|Q
20260720|AVNM|13924.571271|0|24478.911263|Q
20260720|AVNS|36258.535337|0|90831.863662|Q
20260720|AVNT|98973.374047|0|168373.745532|Q
20260720|AVNV|394.358774|0|822.318057|Q
20260720|AVNW|22843.630703|0|47070.944754|Q
20260720|AVO|165349.877540|84|211750.196955|Q
20260720|AVOS|14|0|416.881000|Q
20260720|AVPT|323337.653560|96|465663.787418|Q
20260720|AVR|155807.852934|0|230434.008106|Q
20260720|AVRE|13178.134046|0|18046.720391|Q
20260720|AVRY|1627|0|3334.696000|Q
20260720|AVS|2596008|6500|6996451.876870|Q
20260720|AVSC|50184.692964|0|78269.558950|Q
20260720|AVSD|7437.092263|0|25752.144457|Q
20260720|AVSE|6514|0|9788.220821|Q
20260720|AVSF|10803.005200|0|70363.173600|Q
20260720|AVSU|8043.542600|0|8987.050900|Q
20260720|AVT|208262.327632|10|278909.580875|Q
20260720|AVTM|359|0|610.259693|Q
20260720|AVTR|1821079.802051|191|2809198.500943|Q
20260720|AVTX|222658.779118|5|266621.170125|Q
20260720|AVUQ|12690.022118|0|12807.317006|Q
20260720|AVUS|109755.814743|772|147832.251849|Q
20260720|AVUV|468928.849538|0|661818.477666|Q
20260720|AVX|712|0|1770.154230|Q
20260720|AVXC|5092.874278|0|7740.937548|Q
20260720|AVXL|190024.750210|511|355811.825619|Q
20260720|AVXX|137238.636100|950|260850.728448|Q
20260720|AVY|129467.582257|194|190532.048369|Q
20260720|AWAY|5|0|282.487010|Q
20260720|AWF|102193.205469|400|263337.363187|Q
20260720|AWI|92869.642242|16|168790.576179|Q
20260720|AWK|370687.707274|5|519708.791590|Q
20260720|AWP|42189.062299|804|101594.541503|Q
20260720|AWR|52193.573804|0|74997.799046|Q
20260720|AWRE|6830.466015|0|11796.352776|Q
20260720|AWX|108|0|4092.216200|Q
20260720|AX|59657.666661|0|85958.638291|Q
20260720|AXG|3566.869659|0|6597.990359|Q
20260720|AXGN|310612.078094|0|468070.394232|Q
20260720|AXIA|591208.110356|0|816435.294645|Q
20260720|AXIApC|858|0|3175.480005|Q
20260720|AXIL|969|103|4584.874044|Q
20260720|AXIN|24|0|633.231792|Q
20260720|AXINR|1600|0|58409|Q
20260720|AXON|232840.588145|8|365346.968406|Q
20260720|AXP|328571.591966|146|690935.225680|Q
20260720|AXPG|139|0|715.063800|Q
20260720|AXR|297.194552|0|800.337452|Q
20260720|AXS|56180.748357|0|159150.556604|Q
20260720|AXSM|134543.285401|0|305490.079499|Q
20260720|AXSpE|12761|0|19330.417300|Q
20260720|AXTA|402021.756043|649|590260.849724|Q
20260720|AXTI|756157.090351|343|1957069.379354|Q
20260720|AXTL|92919.830000|20538|179191.270189|Q
20260720|AXTU|239499|106253|327780.686422|Q
20260720|AXTX|468178.613333|58122.333330|2026646.735685|Q
20260720|AYA|76049.095595|0|208149.756419|Q
20260720|AYI|68728.209617|0|107691.751689|Q
20260720|AYTU|1298.159700|0|5102.647100|Q
20260720|AZ|49237.821080|0|80891.845440|Q
20260720|AZI|35354.511278|302|84565.155895|Q
20260720|AZIO|24255.921818|0|44014.751950|Q
20260720|AZN|156530.273138|830|964474.134163|Q
20260720|AZO|29678.475178|14|51203.194006|Q
20260720|AZTA|82404.402292|400|125207.016551|Q
20260720|AZTD|30002|0|30005.910100|Q
20260720|AZTR|385007|1104|1061734.885210|Q
20260720|AZUL|2435|0|3786.371309|Q
20260720|AZYY|187|0|395.287800|Q
20260720|AZZ|69616.799339|0|129272.993990|Q
20260720|B|904409.003502|284|1939897.656527|Q
20260720|BA|1520885.875266|2935|2467852.629123|Q
20260720|BAB|35251.085191|0|81127.766830|Q
20260720|BABA|2975670.128496|2438|5651720.481030|Q
20260720|BABC|219|0|220|Q
20260720|BABO|5306.921900|0|18831.320023|Q
20260720|BABU|41993.238040|0|73529.649296|Q
20260720|BABW|401|0|487.660500|Q
20260720|BABX|269515.967035|12200|505367.517534|Q
20260720|BAC|4577012.678724|21229|9888867.731211|Q
20260720|BACC|3119|0|24179.094000|Q
20260720|BACCR|2393|0|6959|Q
20260720|BACCU|104|0|108|Q
20260720|BACpB|8717|200|33279.271200|Q
20260720|BACpE|651|0|2722.922200|Q
20260720|BACpK|12445|4|20807.276300|Q
20260720|BACpL|252|0|910.143000|Q
20260720|BACpM|64467|0|81446.199000|Q
20260720|BACpN|23207|0|114870.444300|Q
20260720|BACpO|45390|0|64841.647800|Q
20260720|BACpP|9130|249|29614.744600|Q
20260720|BACpQ|6836|0|67752.139600|Q
20260720|BACpS|8967|0|26286.822400|Q
20260720|BAER|40764.262658|200|91193.799599|Q
20260720|BAERW|13077|1001|15378|Q
20260720|BAFE|4206.102986|0|6160.364185|Q
20260720|BAFN|805|0|1966.565276|Q
20260720|BAGY|4415.107600|0|10845.033800|Q
20260720|BAH|321851.170048|337|1019733.603495|Q
20260720|BAI|728153.051974|5062|1344584.361173|Q
20260720|BAIG|1984|0|6257.845100|Q
20260720|BAIV|311|0|313|Q
20260720|BAK|250711.317295|6370|500383.911917|Q
20260720|BALI|66704.377781|3520|128300.754899|Q
20260720|BALL|284405.602149|1405|546389.329493|Q
20260720|BALQ|900.064000|0|1080.537800|Q
20260720|BALT|113911.672960|0|213436.985019|Q
20260720|BALY|19459.139664|0|28838.126634|Q
20260720|BAM|279437.772824|965|608943.311617|Q
20260720|BAMA|1459|0|4424.568700|Q
20260720|BAMB|0.038669|0|9800.225369|Q
20260720|BAMD|2574|0|10271.074700|Q
20260720|BAMG|2332|0|175254.794500|Q
20260720|BAMO|1452|0|4632.494000|Q
20260720|BAMU|1905|0|13295.546872|Q
20260720|BAMV|9223|0|15866.824000|Q
20260720|BAMY|1845|0|5480.262500|Q
20260720|BANC|260380.083287|0|561006.821393|Q
20260720|BANCpF|4742|0|6596.256300|Q
20260720|BAND|250621.345222|199|499525.813372|Q
20260720|BANF|23765.383237|0|33908.499162|Q
20260720|BANL|17275|4793|46997.146199|Q
20260720|BANR|84013.715016|0|112277.758567|Q
20260720|BANX|11767.598352|0|19617.030703|Q
20260720|BAOS|40040|13299|132802.020512|Q
20260720|BAP|42539.023032|34|82633.040005|Q
20260720|BApA|6586|0|109653.538392|Q
20260720|BAPR|704.914500|0|2214.711182|Q
20260720|BAR|35780.661178|7|67421.690934|Q
20260720|BARK|5530.107700|0|15687.960093|Q
20260720|BASG|103|0|920|Q
20260720|BASV|262|0|5004.694770|Q
20260720|BATL|4889703.593514|342236.734177|8713634.220020|Q
20260720|BATRA|7900.338172|0|11172.594887|Q
20260720|BATRK|72935.573132|0|104154.340236|Q
20260720|BATT|10781.071356|604|119674.482801|Q
20260720|BAUG|2|0|2288.905226|Q
20260720|BAVA|2|0|154.657000|Q
20260720|BAX|1033281.784954|2806|1597493.461466|Q
20260720|BAY|3|0|6|Q
20260720|BB|2523251.205038|59198|7113283.591836|Q
20260720|BBAG|14367.000590|0|68662.637114|Q
20260720|BBAI|4470173.094598|32686|8843075.247475|Q
20260720|BBAI/WS|7723|0|17948|Q
20260720|BBAR|68677.232613|300|148148.463280|Q
20260720|BBAX|114698.258251|0|136098.291734|Q
20260720|BBB|665|0|2129.824717|Q
20260720|BBBI|1546|0|4011.482400|Q
20260720|BBBL|3|0|91.942700|Q
20260720|BBBS|739|0|6089.967900|Q
20260720|BBBY|515570.007263|1404|676352.473545|Q
20260720|BBBY/WS|3461|0|8010.181490|Q
20260720|BBC|566|0|5038.381609|Q
20260720|BBCA|83249.907310|0|100901.840643|Q
20260720|BBCB|646|0|1842.206078|Q
20260720|BBCP|20065.666985|0|37548.086078|Q
20260720|BBCQ|5423|0|22738.784090|Q
20260720|BBD|3792804.742721|29639|13465193.628015|Q
20260720|BBDC|235222.994050|0|318611.828890|Q
20260720|BBDO|152720.166402|0|195123.228172|Q
20260720|BBEM|1|0|816.411436|Q
20260720|BBEU|54209.152498|0|108913.880023|Q
20260720|BBGI|3315.677804|0|7066.165861|Q
20260720|BBH|391.823559|0|1845.342334|Q
20260720|BBHM|352|0|84541.631000|Q
20260720|BBHY|14285.017573|0|22077.171705|Q
20260720|BBIB|9|0|1506.601185|Q
20260720|BBIN|7832.777037|0|156517.849140|Q
20260720|BBIO|360584.938362|1|649497.952327|Q
20260720|BBJP|431963.718424|10|461062.301406|Q
20260720|BBLB|103|0|210.372204|Q
20260720|BBLG|2131|0|6316.528503|Q
20260720|BBLU|19283.224981|13|41452.742429|Q
20260720|BBMC|1741.383760|0|23562.886240|Q
20260720|BBN|32443.541168|1100|59702.555655|Q
20260720|BBNX|168344.715012|0|244728.374960|Q
20260720|BBOT|59345.560783|0|65536.586557|Q
20260720|BBP|771.018900|0|1255.440175|Q
20260720|BBRE|4037.544065|0|6035.550117|Q
20260720|BBSB|578|0|636.089600|Q
20260720|BBSC|627.333518|0|2015.494518|Q
20260720|BBSI|22282.716699|0|46891.414403|Q
20260720|BBT|128346.108334|500|161889.096946|Q
20260720|BBUC|55682.160086|0|76305.878634|Q
20260720|BBUL|221.821551|0|664.125251|Q
20260720|BBUS|61548.214985|0|93074.659776|Q
20260720|BBVA|137916.501790|0|246990.175907|Q
20260720|BBW|48642.836682|0|73525.455359|Q
20260720|BBWI|827498.162258|76|1652712.814454|Q
20260720|BBY|313409.414870|127|739742.738671|Q
20260720|BBYY|146|0|246.381200|Q
20260720|BC|125259.921247|55|214430.753011|Q
20260720|BCAB|3245|0|5828.299251|Q
20260720|BCAL|44256|0|59062.683900|Q
20260720|BCAR|90810|41404|617491.780543|Q
20260720|BCARW|9875|0|16754|Q
20260720|BCAT|159290.143919|1537|314002.855505|Q
20260720|BCAX|77612.902693|0|97715.830987|Q
20260720|BCBP|14334|0|29909.776942|Q
20260720|BCC|48803.998885|0|98946.885425|Q
20260720|BCCC|746|0|4570.509807|Q
20260720|BCCQU|200|0|69802|Q
20260720|BCD|3740.604491|0|15935.008345|Q
20260720|BCDA|32660.348300|0|85600.920788|Q
20260720|BCDF|19|0|31.265100|Q
20260720|BCE|387078.738963|41|744020.771703|Q
20260720|BCEM|2723|0|5333.369900|Q
20260720|BCFN|10|0|1743.610400|Q
20260720|BCG|1035.651465|0|15506.752259|Q
20260720|BCGD|3|0|4.510300|Q
20260720|BCGS|1|0|8.397000|Q
20260720|BCH|40603.603277|0|48152.868679|Q
20260720|BCHI|506|0|1422.542400|Q
20260720|BCHP|10129.140417|0|48114.772276|Q
20260720|BCHT|3625.602409|0|9107.202109|Q
20260720|BCI|458464.730521|25436|713278.572202|Q
20260720|BCIC|6963.017133|0|10852.248921|Q
20260720|BCIL|1285.034722|0|1349.598522|Q
20260720|BCLO|395|0|4069.482308|Q
20260720|BCML|3696|0|14043.386300|Q
20260720|BCO|174773.536122|0|232203.964464|Q
20260720|BCOR|5|0|446.139654|Q
20260720|BCpC|2335|0|5143|Q
20260720|BCPC|26265.450952|445|45720.545625|Q
20260720|BCPL|2|0|16328.063300|Q
20260720|BCRX|427327.352211|2757|831273.111431|Q
20260720|BCS|655734.549515|2104|1719525.983342|Q
20260720|BCSF|56893.506895|0|88688.621243|Q
20260720|BCSM|144.031863|0|352.319563|Q
20260720|BCSS/U|1|0|46|Q
20260720|BCTK|2322.581594|0|7608.800829|Q
20260720|BCTX|9461.442310|0|41202.573052|Q
20260720|BCTXL|32|0|112|Q
20260720|BCTXZ|19341|0|192652.407865|Q
20260720|BCUS|265.028081|0|795.867881|Q
20260720|BCV|7018.287115|0|16103.245595|Q
20260720|BCX|55654|2375|161196.515815|Q
20260720|BCYC|19049.000000|0|48765.626165|Q
20260720|BD|3.050000|0|6.050000|Q
20260720|BDBT|2|0|20668.909356|Q
20260720|BDC|132303.550606|0|175522.484652|Q
20260720|BDCI|4.990854|0|14.990854|Q
20260720|BDCX|111|0|145.726300|Q
20260720|BDCZ|32|0|963.933300|Q
20260720|BDEC|94|0|851.196400|Q
20260720|BDGS|3.081989|0|159.277189|Q
20260720|BDIV|1904|0|1908.816565|Q
20260720|BDJ|68012.018527|2209|125539.621740|Q
20260720|BDL|456.419600|0|1995.679035|Q
20260720|BDMD|11461|0|29371.507994|Q
20260720|BDMDW|10000|0|10000|Q
20260720|BDN|246110.096118|724|413474.732405|Q
20260720|BDRX|1043.476800|0|3497.362460|Q
20260720|BDRY|26464.425747|11660|101136.969731|Q
20260720|BDSX|3204.987117|0|12026.573035|Q
20260720|BDTX|123925.383857|2028|332660.208911|Q
20260720|BDVG|3738|0|11204.795000|Q
20260720|BDVL|63681.077256|0|99475.910856|Q
20260720|BDX|375600.429204|93|585053.632091|Q
20260720|BDYN|147991.789100|0|204377.185650|Q
20260720|BE|2015651.356792|4732|6631936.481379|Q
20260720|BEAG|3|0|12|Q
20260720|BEAGR|15|0|156|Q
20260720|BEAM|651673.413255|921|1241609.885557|Q
20260720|BEAT|111744|0|142635.956177|Q
20260720|BEATW|1320|400|1363|Q
20260720|BEBE|3|0|2508|Q
20260720|BEC|656|491|1469.512698|Q
20260720|BEDY|11838.209398|0|13616.041498|Q
20260720|BEDZ|975|126|7149.591100|Q
20260720|BEEM|54216.180298|0|126671.349660|Q
20260720|BEEP|2160|0|10166.662237|Q
20260720|BEEX|3.037292|0|412.594792|Q
20260720|BEEZ|6|0|13.074700|Q
20260720|BEG|60970|19457|118526.387647|Q
20260720|BEGS|3017.178300|0|4572.133100|Q
20260720|BEKE|713555.516230|32|1203710.753854|Q
20260720|BELFA|18855.585266|0|24206.859443|Q
20260720|BELFB|44748.487749|0|82349.110786|Q
20260720|BELT|149|0|310.269500|Q
20260720|BEMB|40|0|547.780700|Q
20260720|BEN|353633.507941|99|808559.189949|Q
20260720|BENF|1832.422475|0|4118.074428|Q
20260720|BENFW|4218|100|17421|Q
20260720|BENJ|3736|0|8063|Q
20260720|BEP|70275.675820|0|118575.350858|Q
20260720|BEPC|208242.794228|23|337515.744453|Q
20260720|BEPH|19004|0|43855.616100|Q
20260720|BEPI|10740|0|46803.112200|Q
20260720|BEPJ|2586|0|3397|Q
20260720|BEPpA|1634|70|4852.615600|Q
20260720|BERZ|4088|128|6830.483600|Q
20260720|BESF|325.024982|0|359.399582|Q
20260720|BESO|1|0|2.253262|Q
20260720|BESS|6304.559270|624|14966.020220|Q
20260720|BESS/WS|3|3|10012|Q
20260720|BETA|730268.326913|355|1174582.447602|Q
20260720|BETE|3802|0|4035.572621|Q
20260720|BETH|361|0|692.644549|Q
20260720|BETR|55367.926526|0|89623.604006|Q
20260720|BETRW|2|0|2|Q
20260720|BETZ|289.195949|0|8986.543745|Q
20260720|BEX|238723.771972|32979.700000|741107.159143|Q
20260720|BEZ|108258.692000|28111|242940.147972|Q
20260720|BF/A|21066.323713|0|32104.280620|Q
20260720|BFAM|132527.271727|0|253351.999631|Q
20260720|BF/B|473148.023320|3|1136552.555715|Q
20260720|BFC|27463|0|37500.368904|Q
20260720|BFEB|2203|0|6251.054000|Q
20260720|BFEW|405|0|737.383000|Q
20260720|BFH|112456.220139|0|143306.094427|Q
20260720|BFHpA|939|0|3892.355100|Q
20260720|BFHpB|49|0|664.235600|Q
20260720|BFIX|1|0|583.754200|Q
20260720|BFJA|3|0|6.114000|Q
20260720|BFJL|3000|0|3000.397300|Q
20260720|BFLB|27|0|610.036000|Q
20260720|BFLX|110760|806|182824.285984|Q
20260720|BFLY|1861533.028172|557311|2798623.259280|Q
20260720|BFOR|4839.840275|0|5234.098669|Q
20260720|BFRG|10030|0|75918.955100|Q
20260720|BFRI|23502|322|122083.097506|Q
20260720|BFRIW|45|0|45|Q
20260720|BFRZ|25455|0|30519.383300|Q
20260720|BFS|8547.753900|0|22755.854933|Q
20260720|BFSpE|25|0|26.601400|Q
20260720|BFST|40472.791524|0|61103.504629|Q
20260720|BFXU|5|0|8.162000|Q
20260720|BG|229824.593777|40|418838.490356|Q
20260720|BGB|20415.465961|500|55254.384751|Q
20260720|BGC|262046.501660|0|612887.301205|Q
20260720|BGCG|493|0|9673.466100|Q
20260720|BGDE|4039.904572|0|48534.140759|Q
20260720|BGDV|2145.032331|0|2149.497831|Q
20260720|BGEG|378|0|669.740686|Q
20260720|BGGG|1471|0|3778.096611|Q
20260720|BGH|30329.975399|0|43631.722166|Q
20260720|BGI|1050|0|10375.821800|Q
20260720|BGIA|7.205212|0|18.993212|Q
20260720|BGIG|219129|0|295757.586820|Q
20260720|BGIN|77|0|329.511639|Q
20260720|BGL|113215|10000|225305.720604|Q
20260720|BGLC|12|0|925.500000|Q
20260720|BGLD|2105.196226|0|6588.499154|Q
20260720|BGLWW|3700|3600|15001|Q
20260720|BGM|6104|103|30807.378753|Q
20260720|BGMS|2399|493|10333.444019|Q
20260720|BGR|14166.616417|0|52078.731074|Q
20260720|BGRN|2047.356800|0|12186.330973|Q
20260720|BGRO|3|0|6.799600|Q
20260720|BGS|561194.745170|2280|866616.852614|Q
20260720|BGSF|645|0|2253.164200|Q
20260720|BGSI|8293.511296|0|10348.341802|Q
20260720|BGT|46014.973080|300|97313.989750|Q
20260720|BGX|11807.375070|300|24680.516070|Q
20260720|BGY|33324.467798|0|108251.696272|Q
20260720|BH|36090.040485|4|56184.864668|Q
20260720|BH/A|3078.193241|28|3962.254351|Q
20260720|BHAV|3|0|6|Q
20260720|BHAVU|14|0|52|Q
20260720|BHB|16066.659099|0|27605.761274|Q
20260720|BHC|647438.257364|12672|902941.329763|Q
20260720|BHDG|23|0|66|Q
20260720|BHE|52623.448037|137|111445.022236|Q
20260720|BHF|75371.593955|0|124352.201228|Q
20260720|BHFAL|598|0|3986.143000|Q
20260720|BHFAM|1428|0|1970.041500|Q
20260720|BHFAN|10354|2500|19882.112600|Q
20260720|BHFAO|2573|0|6309.003800|Q
20260720|BHFAP|3469|0|13075.973600|Q
20260720|BHK|56345|0|115474.931295|Q
20260720|BHM|34.017859|0|2593.270133|Q
20260720|BHP|736823.292646|1|889217.834693|Q
20260720|BHR|70066.768143|0|106887.972448|Q
20260720|BHRB|19965|100|27914.385041|Q
20260720|BHRpB|3427|0|11292.489600|Q
20260720|BHRpD|2851|0|8850.704300|Q
20260720|BHST|607|0|2251.680342|Q
20260720|BHV|5|0|130.399000|Q
20260720|BHVN|218903.152363|100|572110.901350|Q
20260720|BHYB|49|0|67.353200|Q
20260720|BHYP|34965.307845|0|55415.765764|Q
20260720|BIAF|13860.484700|0|31114.638068|Q
20260720|BIB|1400.432070|200|4615.824221|Q
20260720|BIBL|9565.474845|0|26911.408653|Q
20260720|BID|3411|0|3420|Q
20260720|BIDD|2253|0|19620.801212|Q
20260720|BIDG|6716|2800|34451.628538|Q
20260720|BIDU|334050.835352|2635|630883.570449|Q
20260720|BIDWR|305029|0|305029|Q
20260720|BIDWU|5514|0|161814|Q
20260720|BIGY|1118.090332|0|3503.974736|Q
20260720|BIIB|161629.480732|109|288785.322981|Q
20260720|BIII/U|9|0|28|Q
20260720|BIL|2631894.363950|3626|6196090.755938|Q
20260720|BILD|1|0|9.215900|Q
20260720|BILI|555704.567285|0|827974.318575|Q
20260720|BILL|476410.338236|165|1039889.287143|Q
20260720|BILS|63566.275075|0|102704.460037|Q
20260720|BILT|44651.841496|0|50285.097996|Q
20260720|BILZ|52280.919692|0|101714.681602|Q
20260720|BINC|424655.692871|0|913613.980066|Q
20260720|BINT|26691|0|40260.373400|Q
20260720|BINV|4884|0|18057.842691|Q
20260720|BIO|93201.108689|53|138516.339428|Q
20260720|BIOA|63367.360323|0|130597.539139|Q
20260720|BIOX|4098|0|22184.680390|Q
20260720|BIOY|242.046600|0|1261.314727|Q
20260720|BIP|62722.097040|20|136915.804589|Q
20260720|BIPC|86879.981542|2215|157013.456138|Q
20260720|BIPH|4053|0|6668.537900|Q
20260720|BIPI|4514|0|8729|Q
20260720|BIPJ|520|0|3586|Q
20260720|BIPpA|3371|0|5625.140000|Q
20260720|BIPpB|984|0|4702.196000|Q
20260720|BIRD|69448.196785|0|132785.861293|Q
20260720|BIRK|243185.914649|260|444013.650657|Q
20260720|BIS|1023.828250|0|1747.346940|Q
20260720|BIT|71062.297812|0|163144.357383|Q
20260720|BITA|2890.541128|0|9444.720217|Q
20260720|BITB|188862.483589|127|318076.197391|Q
20260720|BITC|73|0|1179.449606|Q
20260720|BITI|152276.035766|3900|378761.705061|Q
20260720|BITO|144448285.435201|442239|314541427.280290|Q
20260720|BITQ|19763.526725|0|44996.391569|Q
20260720|BITS|419|0|811.789592|Q
20260720|BITU|991891.518490|1101|1856723.099086|Q
20260720|BITW|729.620481|0|12379.445878|Q
20260720|BITX|1661196.629518|29365|2714158.823504|Q
20260720|BITY|798.342000|0|2858.343900|Q
20260720|BIV|215954.085333|82|635258.712530|Q
20260720|BIVI|171767.677100|20572|295887.690595|Q
20260720|BIXI|1|0|6.499251|Q
20260720|BIXIW|1|0|24|Q
20260720|BIYA|12807372.960678|519792.214221|22475997.192435|Q
20260720|BIZD|1184610.914365|1997|2236163.315207|Q
20260720|BJ|219152.707510|0|430548.404792|Q
20260720|BJAN|507|0|3328.958200|Q
20260720|BJDX|83860.521700|17285|168445.119527|Q
20260720|BJRI|58953.810504|368|161489.138044|Q
20260720|BJUL|6265.931804|0|11259.863404|Q
20260720|BJUN|3951|0|5151.683600|Q
20260720|BKAG|9866|0|38433.494515|Q
20260720|BKCG|3|0|90.642433|Q
20260720|BKCH|6546.892976|0|13151.090616|Q
20260720|BKCI|24262|0|28988.239629|Q
20260720|BKD|566552.728059|96|1288722.867691|Q
20260720|BKDV|327471.231615|900|361323.573115|Q
20260720|BKE|56239.784704|59|130333.853387|Q
20260720|BKEM|1337.545702|0|3048.120130|Q
20260720|BKF|892|0|3012.080758|Q
20260720|BKGI|190285.186909|0|266447.034344|Q
20260720|BKH|111157.989590|0|194160.629378|Q
20260720|BKHY|1845.042238|0|4590.656916|Q
20260720|BKIE|24058.845239|0|70509.632305|Q
20260720|BKKT|297948.392720|0|437028.364037|Q
20260720|BKKT/WS|3|0|6|Q
20260720|BKLC|50757.413827|50|112565.442170|Q
20260720|BKLG|54|0|57|Q
20260720|BKLN|831671.588460|0|2293240.344569|Q
20260720|BKMC|3881|0|7332.413753|Q
20260720|BKMI|354|0|69763.209000|Q
20260720|BKMS|229|0|10445.939900|Q
20260720|BKNG|546391.726327|259|1238653.244360|Q
20260720|BKR|878734.739197|1954|2161676.308784|Q
20260720|BKSE|74|0|736.478274|Q
20260720|BKSY|430851.407375|2801|580392.910445|Q
20260720|BKSY/WS|930|930|1133|Q
20260720|BKT|12298.947470|0|23966.457342|Q
20260720|BKTI|4923.912925|0|7708.708375|Q
20260720|BKU|137796.633470|0|220167.646991|Q
20260720|BKUI|16473|0|60242.893600|Q
20260720|BKV|191137.067709|75|413186.389774|Q
20260720|BKYI|854|0|2296.758600|Q
20260720|BL|170903.628037|3|241998.844331|Q
20260720|BLBD|261309.944474|0|359603.282821|Q
20260720|BLCK|59|0|212|Q
20260720|BLCO|39138.884292|0|91756.647871|Q
20260720|BLCR|238409.870288|0|315410.091417|Q
20260720|BLCV|1098.359428|0|2426.692092|Q
20260720|BLDG|945|0|1912.753399|Q
20260720|BLDP|876071.846628|322|2031244.471098|Q
20260720|BLDR|653581.362621|120|954506.070484|Q
20260720|BLDX|501|0|1967.476700|Q
20260720|BLES|2352.389851|0|17958.570919|Q
20260720|BLFS|102821.550135|5698|192264.938432|Q
20260720|BLGR|20875.031857|0|29217.164957|Q
20260720|BLIN|6287.668600|3200|19106.320485|Q
20260720|BLIV|3|0|29|Q
20260720|BLK|64045.131882|1|288241.467853|Q
20260720|BLKB|113959.035221|0|183315.633285|Q
20260720|BLLN|124331.733319|421|292579.782082|Q
20260720|BLMN|320130.685001|1128|434930.669000|Q
20260720|BLND|304709.624603|300|591695.518625|Q
20260720|BLNE|32345.297990|5314|56172.595552|Q
20260720|BLNK|313030.760500|1600|669254.606501|Q
20260720|BLOK|25209.288681|26|95996.935145|Q
20260720|BLOX|54185.794780|0|207818.712751|Q
20260720|BLRK|2|0|6|Q
20260720|BLRX|1582.336600|0|15314.382985|Q
20260720|BLSG|40116|0|82251.984520|Q
20260720|BLSH|298784.667320|593|443970.223760|Q
20260720|BLST|150.040128|0|6981.382828|Q
20260720|BLTD|53|0|7288.628421|Q
20260720|BLTE|52065|0|84867.352125|Q
20260720|BLUC|26640|0|36804.890400|Q
20260720|BLUI|595|0|3057.110400|Q
20260720|BLUW|1|0|6|Q
20260720|BLUX|40511|0|61142.782800|Q
20260720|BLV|43903.242184|0|166064.218093|Q
20260720|BLW|24555|0|57675.326643|Q
20260720|BLX|31147.956211|0|50351.301060|Q
20260720|BLZE|214653.792317|9059|493086.866578|Q
20260720|BLZR|3302|0|66694|Q
20260720|BMA|59642.250940|0|102594.644980|Q
20260720|BMAR|2698|0|3320.289860|Q
20260720|BMAY|1281|0|4565.864600|Q
20260720|BMBL|585064.098497|4834|841723.085789|Q
20260720|BME|16523.599077|0|30024.711818|Q
20260720|BMEA|103607.397391|2240|207875.923152|Q
20260720|BMED|4|0|306.765000|Q
20260720|BMEZ|11358.618454|0|82058.129426|Q
20260720|BMGL|795|0|3001.105700|Q
20260720|BMHL|191|0|291|Q
20260720|BMI|138172.853914|0|211182.107301|Q
20260720|BMLpG|1103|0|3731.704300|Q
20260720|BMLpH|3827|0|4435.792500|Q
20260720|BMLpJ|4029|0|4719.978100|Q
20260720|BMLpL|6934|0|10778.229900|Q
20260720|BMM|12705.547871|0|17767.617288|Q
20260720|BMN|698|0|3644.706800|Q
20260720|BMNG|136006.434698|33385|237002.998419|Q
20260720|BMNP|3683.057900|0|33826.506300|Q
20260720|BMNR|4973306.118083|109837|10672676.344605|Q
20260720|BMNU|1128016.853363|11709|2174298.072756|Q
20260720|BMNZ|142635.656500|11083|253356.979401|Q
20260720|BMO|148509.883065|127|193559.197513|Q
20260720|BMOP|7483|0|43492.441100|Q
20260720|BMR|1086|0|9315.353705|Q
20260720|BMRA|27|0|1246.958500|Q
20260720|BMRC|41030|0|60673.888000|Q
20260720|BMRN|220942.442194|0|384169.717712|Q
20260720|BMVP|0.019089|0|1063.218689|Q
20260720|BMY|1716821.701763|8119|3401440.299450|Q
20260720|BN|381293.970574|3594|1454747.410759|Q
20260720|BNAI|42258.462630|789|73133.747275|Q
20260720|BNAIW|5|0|5|Q
20260720|BNC|24669.372157|0|75411.773582|Q
20260720|BNCWW|3|0|6|Q
20260720|BND|2521875.192148|1369|4108944.450012|Q
20260720|BNDC|1336.205949|0|3341.404127|Q
20260720|BNDD|21416|2343|231537.978780|Q
20260720|BNDI|4664.785132|0|11130.284426|Q
20260720|BNDP|155.068022|0|1630.327622|Q
20260720|BNDS|14272.447143|0|22518.432449|Q
20260720|BNDW|33728.865190|2272|53485.649006|Q
20260720|BNDX|822673.422397|8935|2361568.629830|Q
20260720|BNDY|18305.140405|0|20599.142705|Q
20260720|BNED|39337.655403|0|103368.572425|Q
20260720|BNGE|201|0|1202.138900|Q
20260720|BNGO|12615|0|24000.195508|Q
20260720|BNH|1532|0|6262.410470|Q
20260720|BNJ|3545|0|8744|Q
20260720|BNKD|15|0|23.937500|Q
20260720|BNKK|2850|0|26865.142751|Q
20260720|BNKU|3201.200000|69|7846.546546|Q
20260720|BNL|192686.808166|6|305596.701129|Q
20260720|BNMC|3|0|6|Q
20260720|BNO|305260.818931|10350|622261.788611|Q
20260720|BNOV|141|0|1007.577065|Q
20260720|BNR|500|0|1036.694794|Q
20260720|BNRG|143834.813300|0|300827.876072|Q
20260720|BNS|178058.460429|338|628401.297041|Q
20260720|BNT|5299|0|22880.860284|Q
20260720|BNTC|8488.266721|0|18321.756159|Q
20260720|BNTX|121525.506441|250|216751.780308|Q
20260720|BNY|703860.447557|928|1373847.814799|Q
20260720|BNYpK|4215|0|16831.454200|Q
20260720|BNZI|69670|15775|134830.115226|Q
20260720|BNZIW|144|0|8485|Q
20260720|BOAT|3258.408100|0|7129.539517|Q
20260720|BOBP|1297|0|2100|Q
20260720|BOBS|131069.380119|0|222995.142065|Q
20260720|BOC|17035.653954|0|25134.383025|Q
20260720|BOCT|296.561415|0|2413.606015|Q
20260720|BODI|2368.190385|4|7123.146762|Q
20260720|BOE|13075.903087|100|37869.106340|Q
20260720|BOEG|16976.283200|0|21476.922300|Q
20260720|BOEU|6051.096380|0|8049.194970|Q
20260720|BOF|715.703163|0|7104.334420|Q
20260720|BOH|145578.730875|17|196280.077646|Q
20260720|BOHpA|1529|0|2498.592200|Q
20260720|BOHpB|4378|0|5547|Q
20260720|BOIL|524173.809718|1880|1073407.450552|Q
20260720|BOKF|216145.930430|29|265645.761317|Q
20260720|BOLD|6442|0|24501.513171|Q
20260720|BOLT|998.152788|0|7086.580884|Q
20260720|BON|1064|0|2526|Q
20260720|BOND|126324.363548|725|202872.238909|Q
20260720|BOOM|10144.972578|0|57948.567633|Q
20260720|BOOT|123845.729738|3|333113.094757|Q
20260720|BORR|618232.719786|423|1236161.023792|Q
20260720|BOSC|125.235294|0|2302.644994|Q
20260720|BOT|128428.418418|0|200591.883079|Q
20260720|BOTJ|1601.295095|5|4614.081529|Q
20260720|BOTT|18757.682842|0|24948.536153|Q
20260720|BOTZ|88704.158347|0|281118.891461|Q
20260720|BOUT|17|0|3521.750700|Q
20260720|BOW|18477.667850|0|38442.711931|Q
20260720|BOX|548419.102097|58|912811.020021|Q
20260720|BOXA|313|0|317|Q
20260720|BOXL|802|0|3709.984847|Q
20260720|BOXX|619863.010347|6703|932938.112105|Q
20260720|BP|689353.212146|720|1666722.079206|Q
20260720|BPAC|12|0|25|Q
20260720|BPAY|4990|0|10560.490210|Q
20260720|BPH|105|0|113.649900|Q
20260720|BPI|3|0|380.214600|Q
20260720|BPOP|105431.532022|40|158432.468617|Q
20260720|BPOPM|678|0|1319.260200|Q
20260720|BPRE|98077|0|494669.120834|Q
20260720|BPRN|1910|0|2732.736050|Q
20260720|BPRO|81|0|184.615523|Q
20260720|BPYPM|1047|0|2423.416344|Q
20260720|BPYPN|6748|238|8643.798900|Q
20260720|BPYPO|2533|0|5567.673056|Q
20260720|BPYPP|2682|0|5466.040100|Q
20260720|BQ|4942|0|22335.225703|Q
20260720|BR|220103.718143|276|340300.287788|Q
20260720|BRAG|1229.976362|120|4003.405562|Q
20260720|BRAI|17631.204330|150|35763.796015|Q
20260720|BRAZ|5|0|117.244743|Q
20260720|BRBI|54|0|100.319650|Q
20260720|BRBR|521572.439982|275|932322.588374|Q
20260720|BRBS|74969.286944|1213|151926.619414|Q
20260720|BRC|44064.708638|0|60066.453435|Q
20260720|BRCB|79278.520561|252|105147.780364|Q
20260720|BRCC|124376.818857|1020|372241.390201|Q
20260720|BRCE|3|0|6|Q
20260720|BREE|116|0|131|Q
20260720|BRES|2|0|1139.976600|Q
20260720|BREW|40.728500|0|77.604600|Q
20260720|BRF|3|0|347.336100|Q
20260720|BRFH|1327|3|2278.590220|Q
20260720|BRHY|402.319235|0|1589.314461|Q
20260720|BRIA|59795.599565|12432|152017.283897|Q
20260720|BRIB|171|0|5416.287300|Q
20260720|BRID|230|0|1741.934800|Q
20260720|BRIE|35016|0|79388.120000|Q
20260720|BRIF|4590|0|6918.520000|Q
20260720|BRK/A|1|0|9.085724|Q
20260720|BRK/B|501512.394065|265|1132335.880622|Q
20260720|BRKC|983.028800|0|4067.658242|Q
20260720|BRKH|32|0|684|Q
20260720|BRKL|3|0|6|Q
20260720|BRKR|412022.123898|142|675894.698950|Q
20260720|BRKRP|182|0|184.461635|Q
20260720|BRKU|1499.045578|0|7790.391715|Q
20260720|BRKW|1206.296400|0|2190.835004|Q
20260720|BRLN|838.104004|0|2051.201930|Q
20260720|BRLS|2120|0|5387.406126|Q
20260720|BRLT|20841.422205|0|31384.983265|Q
20260720|BRN|27947|1000|54028.427139|Q
20260720|BRNS|42040|996|66153.924738|Q
20260720|BRNY|6872|0|10807.645511|Q
20260720|BRO|577396.627676|0|1126108.145406|Q
20260720|BROL|13|0|15.552400|Q
20260720|BROS|491169.889823|53|934224.234149|Q
20260720|BRR|266245.761804|900|432782.803708|Q
20260720|BRRR|1076.755841|0|4972.111392|Q
20260720|BRSL|214742.080981|0|499311.845627|Q
20260720|BRSM|7503|0|7506|Q
20260720|BRSP|434396.917199|1048|638845.694811|Q
20260720|BRT|7175|0|9694.905280|Q
20260720|BRTR|16880.225035|0|26915.192167|Q
20260720|BRTX|17794|2399|100456.008067|Q
20260720|BRUN|181759.739116|0|375521.883236|Q
20260720|BRUNW|331|0|822|Q
20260720|BRW|16902.149812|165|67629.342768|Q
20260720|BRX|187596.581123|317|539312.284089|Q
20260720|BRZE|901204.721037|607|1651366.385252|Q
20260720|BRZU|5134.536175|0|8562.380922|Q
20260720|BRZX|3|0|6|Q
20260720|BSAA|3|0|56|Q
20260720|BSAC|38298.886788|0|128377.901615|Q
20260720|BSBK|1292|0|3059.108900|Q
20260720|BSBR|149073|1850|343465.691860|Q
20260720|BSCA|3688|0|3837.018000|Q
20260720|BSCQ|47802.871571|0|341275.942306|Q
20260720|BSCR|92933|0|272808.675760|Q
20260720|BSCS|169089.238500|0|579028.884500|Q
20260720|BSCT|119314.998961|0|289684.801378|Q
20260720|BSCU|118311|0|530912.267650|Q
20260720|BSCV|95416|0|246794.136080|Q
20260720|BSCW|56639.428194|0|134539.264794|Q
20260720|BSCX|31888.202700|0|59831.892690|Q
20260720|BSCY|22132.048983|0|36226.907043|Q
20260720|BSCZ|8638|0|27195.607807|Q
20260720|BSEP|303.027042|0|1412.027042|Q
20260720|BSET|10565|0|36450.250366|Q
20260720|BSGR|103|0|2148.760900|Q
20260720|BSGT|3|0|2146.367800|Q
20260720|BSIN|1173018.908330|40387|1946182.650169|Q
20260720|BSJQ|12128|0|149938.713840|Q
20260720|BSJR|40698|20|93914.360559|Q
20260720|BSJS|28502|0|55733.723678|Q
20260720|BSJT|13530|895|58432.759900|Q
20260720|BSJU|14199|0|36514.704600|Q
20260720|BSJV|1135|0|12196.532700|Q
20260720|BSJW|3592|0|6783.038100|Q
20260720|BSJX|465|0|491.292600|Q
20260720|BSJY|103|0|106.491700|Q
20260720|BSL|16032.076540|245|30940.665740|Q
20260720|BSM|20139.614136|0|68851.913368|Q
20260720|BSMC|4178|0|9077.970371|Q
20260720|BSMQ|13094|0|35891.024300|Q
20260720|BSMR|16301.042462|0|35141.381662|Q
20260720|BSMS|5632|0|41942.052191|Q
20260720|BSMT|18766.043478|0|23412.691178|Q
20260720|BSMU|5519|21|18511.842057|Q
20260720|BSMV|3460.048056|0|9783.449556|Q
20260720|BSMW|1929.441944|0|4945.759144|Q
20260720|BSMY|466|0|5551.710319|Q
20260720|BSMZ|1004|0|10999.439832|Q
20260720|BSOL|402754.425700|0|1397977.583522|Q
20260720|BSP|1500782.534170|0|1860978.999644|Q
20260720|BSR|1|0|6.463600|Q
20260720|BSRR|16618.538556|1222|31806.730750|Q
20260720|BSSX|11976.039131|0|14172.550891|Q
20260720|BST|13040.961507|0|38209.316723|Q
20260720|BSTP|130|0|218.356470|Q
20260720|BSTS|3|0|2046.204500|Q
20260720|BSTU|3|0|6|Q
20260720|BSTV|100|0|100.388100|Q
20260720|BSTZ|28542.284676|0|55918.837013|Q
20260720|BSV|517863.221699|0|1030191.887111|Q
20260720|BSVN|3399.946057|0|6554.406582|Q
20260720|BSVO|72902.266298|0|140817.713698|Q
20260720|BSX|1625632.307312|11577|4443614.745019|Q
20260720|BSY|357197.201310|6|701878.343855|Q
20260720|BTAI|141446.364188|100|210748.482949|Q
20260720|BTAL|153611.715981|0|379336.238605|Q
20260720|BTBD|160|0|3966.053600|Q
20260720|BTBDW|5|0|8|Q
20260720|BTBT|5812331.098095|165729|13722474.848056|Q
20260720|BTC|211275.568101|5|468151.016769|Q
20260720|BTCC|1341|0|3998.479400|Q
20260720|BTCI|146230.151079|0|269075.772505|Q
20260720|BTCL|10924.705400|0|17883.693370|Q
20260720|BTCO|2444.375952|0|7071.307010|Q
20260720|BTCS|192399.716343|0|336800.020872|Q
20260720|BTCT|13200|0|31298.763568|Q
20260720|BTCU|2635.040900|0|10434.232300|Q
20260720|BTCW|1868.240370|0|6870.351334|Q
20260720|BTCZ|7879101.774900|0|15928757.962771|Q
20260720|BTDL|2|1|123|Q
20260720|BTDR|637096.280043|0|2245728.357983|Q
20260720|BTE|3195702.693713|5700|4672178.849140|Q
20260720|BTF|180.215780|0|410.316466|Q
20260720|BTG|2077576.989768|20305|5165776.333717|Q
20260720|BTGD|663.659616|0|3230.003695|Q
20260720|BTGO|217028.799482|3|391997.844298|Q
20260720|BTI|497537.159729|166|941317.557842|Q
20260720|BTMD|53350|0|103887.154501|Q
20260720|BTO|11232.611174|0|24798.645532|Q
20260720|BTOC|10900|8103|40901.733800|Q
20260720|BTOG|2080|100|24201.708394|Q
20260720|BTOT|100|0|110.922461|Q
20260720|BTQ|308568.383838|1040|535880.639645|Q
20260720|BTR|3|0|8.355215|Q
20260720|BTRN|3|0|86.683600|Q
20260720|BTSG|622207.927348|12813|1185158.546359|Q
20260720|BTSGU|167|0|193.268000|Q
20260720|BTT|14237|0|41653.750147|Q
20260720|BTTC|5155|1865|11913.899495|Q
20260720|BTU|359518.754091|0|710304.566067|Q
20260720|BTX|142291.151038|0|274911.088104|Q
20260720|BTZ|34049|1099|109028.745069|Q
20260720|BUCK|52271.646319|568|94958.173749|Q
20260720|BUD|164303.150659|340|290871.349858|Q
20260720|BUDA|113|0|1769.584749|Q
20260720|BUFB|13491|0|19929.592100|Q
20260720|BUFC|17503|0|87192.842191|Q
20260720|BUFD|68760.671618|0|105257.281018|Q
20260720|BUFE|1|0|3.201100|Q
20260720|BUFF|147565.910100|0|165138.758280|Q
20260720|BUFG|4556|0|12125.306900|Q
20260720|BUFH|2687|0|9899.713800|Q
20260720|BUFI|755.395686|0|756.395686|Q
20260720|BUFM|154.149839|0|156.387939|Q
20260720|BUFP|45711|0|50974.486037|Q
20260720|BUFQ|130312.705775|0|161531.501893|Q
20260720|BUFR|530477.107226|0|838285.715441|Q
20260720|BUFS|175791|0|181738.500800|Q
20260720|BUFT|10011|0|13453.126700|Q
20260720|BUFX|504|0|1256|Q
20260720|BUFY|14760|0|17930.692200|Q
20260720|BUFZ|46044|0|94971.998100|Q
20260720|BUG|138691.293181|0|329702.482614|Q
20260720|BUI|28865.230573|0|42702.051079|Q
20260720|BUL|926|0|1994.744437|Q
20260720|BULD|523.931800|0|5115.472700|Q
20260720|BULG|1812|1034|3702.624500|Q
20260720|BULL|1847393.668747|19472|4151326.635228|Q
20260720|BULZ|36795.384652|4238.229994|128492.042315|Q
20260720|BUR|425782.100495|297|827925.897365|Q
20260720|BURL|159893.499183|0|363089.638017|Q
20260720|BUSA|6770.551942|0|14702.194584|Q
20260720|BUSE|145781.055167|0|280766.991675|Q
20260720|BUSEP|990|0|3967.167400|Q
20260720|BUUU|5626.272727|0|10746.947525|Q
20260720|BUXX|49126.545214|450|119043.825750|Q
20260720|BUYB|1571.850000|0|2102.121300|Q
20260720|BUYO|3|0|27.000800|Q
20260720|BUYW|96242.593891|0|128687.931311|Q
20260720|BUZZ|8581.032777|0|15924.366299|Q
20260720|BV|115533.755607|117|195872.982147|Q
20260720|BVAL|20924|0|30098.446865|Q
20260720|BVC|5|0|6.578100|Q
20260720|BVFL|1056|0|2643.546300|Q
20260720|BVN|179260.772925|209|451082.699089|Q
20260720|BVS|144885.523681|1000|216317.807113|Q
20260720|BW|473546.363862|203|1087120.926308|Q
20260720|BWA|307275.872987|467|527637.913724|Q
20260720|BWAY|95809.355293|1177|147436.875943|Q
20260720|BWB|28078.382500|0|33424.242527|Q
20260720|BWBBP|50|0|236.654300|Q
20260720|BWEN|39866.161417|0|113424.184207|Q
20260720|BWET|20009.184685|0|84123.287061|Q
20260720|BWFG|11418.166736|0|16652.985836|Q
20260720|BWG|27117.764108|0|36838.072717|Q
20260720|BWIN|222076.305167|5|466952.198385|Q
20260720|BWIV|3|0|3|Q
20260720|BWLP|46047.308680|200|96448.871955|Q
20260720|BWMN|36823.995862|0|79194.430894|Q
20260720|BWMX|9296.325962|0|20779.825366|Q
20260720|BWNB|1046|0|9147.469100|Q
20260720|BWOW|3|0|132.142300|Q
20260720|BWpA|313|0|1616.318100|Q
20260720|BWQG|995|0|995|Q
20260720|BWTG|113|0|261.809200|Q
20260720|BWX|39816.261356|0|990572.944863|Q
20260720|BWXT|105170.379253|2781|270991.486808|Q
20260720|BWZ|681|0|15443.935492|Q
20260720|BX|1059833.768490|3108|1904861.677830|Q
20260720|BXBL|418556.015200|29832.774900|719825.655939|Q
20260720|BXC|19785.875960|0|50037.014557|Q
20260720|BXDC|61346.612630|0|279412.475582|Q
20260720|BXMT|635340.433661|202|813362.390598|Q
20260720|BXP|270785.289596|0|438361.374327|Q
20260720|BXSL|525439.048799|12065|775573.957580|Q
20260720|BY|56346.910290|0|67956.904270|Q
20260720|BYAH|440929|112108|1107013.491224|Q
20260720|BYD|267126.809843|5|429141.992088|Q
20260720|BYFC|185.128205|0|641.646562|Q
20260720|BYLD|2758|0|42760.463677|Q
20260720|BYND|13184897.397290|179534|20125892.227672|Q
20260720|BYRE|3835|0|4033.938000|Q
20260720|BYRN|107084.645129|111|256798.836073|Q
20260720|BYSI|542.859437|0|1854.557082|Q
20260720|BZ|569826.913950|708|869849.323112|Q
20260720|BZAI|1171125.138768|5385|1676849.048503|Q
20260720|BZAIW|200|0|600|Q
20260720|BZFD|138475.928680|4300|268769.740884|Q
20260720|BZH|66928.580163|60|81703.754918|Q
20260720|BZQ|150.485310|0|802.237500|Q
20260720|BZUN|68681|0|184528.681669|Q
20260720|BZZ|171|0|234.756700|Q
20260720|C|1080129.772011|2660|3681844.125593|Q
20260720|CAAA|4|0|3268.106762|Q
20260720|CAAP|77932.224264|280|141512.945267|Q
20260720|CAAS|3131|0|11742.167650|Q
20260720|CABA|572734.717330|0|1086982.584494|Q
20260720|CABO|63113.642576|0|86370.628223|Q
20260720|CABR|5630|0|19526.905800|Q
20260720|CABZ|44|0|65.279170|Q
20260720|CAC|14845.315116|100|23707.727013|Q
20260720|CACC|34534.516656|6|46396.563166|Q
20260720|CACI|52551.413304|0|67043.506625|Q
20260720|CADL|392860.087146|1205|569098.002970|Q
20260720|CAE|90803.518598|245|126792.588027|Q
20260720|CAF|274|0|26491.953924|Q
20260720|CAFG|398|0|562.703400|Q
20260720|CAFX|535|0|5391.371068|Q
20260720|CAG|4739408.212779|6768|7069802.440457|Q
20260720|CAGE|28167.604520|0|55429.954420|Q
20260720|CAH|267726.551943|1184|481402.030707|Q
20260720|CAI|623278.624219|392|1092882.261064|Q
20260720|CAIE|230043.590011|0|409310.455129|Q
20260720|CAII|13|0|2716|Q
20260720|CAIQ|76812.389533|0|92078.523002|Q
20260720|CAKE|503455.325925|0|674735.618520|Q
20260720|CAL|51218.912409|0|102552.231426|Q
20260720|CALC|12720|0|53842.726499|Q
20260720|CALF|28212.770537|0|148211.013433|Q
20260720|CALI|8060|0|44580.081468|Q
20260720|CALM|281791.657219|166|367313.404588|Q
20260720|CALX|377242.038009|0|582733.811651|Q
20260720|CALY|191782.416245|212|463119.835964|Q
20260720|CAM|12456|0|69435.987528|Q
20260720|CAMC|55|0|58|Q
20260720|CAML|7194|0|19023.967932|Q
20260720|CAMP|57967.604949|2407|114444.072280|Q
20260720|CAMT|75128.710732|11|100766.341962|Q
20260720|CAMX|496.028758|0|1778.529658|Q
20260720|CAN|2501624.402400|18463|3230289.924970|Q
20260720|CANC|2987.823864|0|8041.905607|Q
20260720|CANE|2482|0|51726.647085|Q
20260720|CANF|8323|2128|32721.121260|Q
20260720|CANG|83771|6800|194409.192754|Q
20260720|CANQ|1021|0|1450.308600|Q
20260720|CAOS|15704.343074|0|20242.454723|Q
20260720|CAPE|3558.030684|0|9661.988778|Q
20260720|CAPL|8225.776805|0|15023.712110|Q
20260720|CAPN|3|0|6|Q
20260720|CAPR|274714.425532|0|484602.407552|Q
20260720|CAPS|7536|700|23476.194012|Q
20260720|CAQ|3|0|6|Q
20260720|CAR|61370.249448|0|81019.912215|Q
20260720|CARD|11333|0|14365|Q
20260720|CARE|87261.111454|237|148892.581623|Q
20260720|CARG|96739.178643|8|374142.210697|Q
20260720|CARL|6270.523636|0|11965.672606|Q
20260720|CARR|840972.672229|382|1469528.441384|Q
20260720|CARS|123511.740530|2157|186898.770610|Q
20260720|CART|320710.323846|3488|968473.076531|Q
20260720|CARU|1|0|1|Q
20260720|CARX|7|0|10|Q
20260720|CARY|73814.770527|420|260385.641851|Q
20260720|CARZ|5|0|6160.501435|Q
20260720|CAS|268|0|496.287000|Q
20260720|CASH|44470.684816|0|74946.720681|Q
20260720|CASS|11617|0|16253.183100|Q
20260720|CAST|106061.433668|12039.613200|204078.258095|Q
20260720|CASY|60866.116848|0|90087.616072|Q
20260720|CAT|371399.547479|1112|774958.968404|Q
20260720|CATF|103|0|3798.713582|Q
20260720|CATG|14774|0|22828.545119|Q
20260720|CATH|12185.850446|0|16847.529758|Q
20260720|CATO|10835.328290|0|26365.758175|Q
20260720|CATX|175684.368920|6033|317517.578271|Q
20260720|CATY|77987.913512|0|95301.181269|Q
20260720|CAVA|946103.085971|3042|1946332.924782|Q
20260720|CB|270583.115516|9186|456811.676892|Q
20260720|CBAN|43704.240844|0|81523.341015|Q
20260720|CBAT|96449|0|195985.808244|Q
20260720|CBC|115848.215946|0|165996.358288|Q
20260720|CBFV|987|0|1330.576298|Q
20260720|CBIL|2|0|2.039000|Q
20260720|CBIO|65587.710847|0|94852.585799|Q
20260720|CBK|15431.983293|0|19143.169193|Q
20260720|CBL|103240.595901|0|152236.388853|Q
20260720|CBLL|25606.940141|0|69957.199791|Q
20260720|CBLS|595|0|1042.557300|Q
20260720|CBNA|1243|0|2815.439600|Q
20260720|CBNK|4120|0|8475.100163|Q
20260720|CBOE|149199.016493|0|334070.839790|Q
20260720|CBOJ|463|300|2192.532620|Q
20260720|CBOL|408|0|1637.332500|Q
20260720|CBON|1328|0|2249.134023|Q
20260720|CBOO|560|0|3396.630500|Q
20260720|CBOT|86|0|86.975000|Q
20260720|CBOX|1055|0|1056.753900|Q
20260720|CBOY|3|0|7.479400|Q
20260720|CBRE|162510.558162|11|581296.920398|Q
20260720|CBRG|1782978.750292|98491|3198612.484476|Q
20260720|CBRL|226034.806734|179|425218.955459|Q
20260720|CBRS|1305771.614083|68958.688772|2008788.566002|Q
20260720|CBRX|24105|10573|54422.720300|Q
20260720|CBRZ|1187|0|7699.193286|Q
20260720|CBSE|1262.681000|0|1628.622026|Q
20260720|CBSH|186943.104557|6|343302.392726|Q
20260720|CBT|65820.385939|0|95607.740728|Q
20260720|CBTA|3|0|6.413200|Q
20260720|CBTJ|165|0|610.003200|Q
20260720|CBTL|3|0|6.984900|Q
20260720|CBTO|6|0|944.343100|Q
20260720|CBTY|6103|0|6107.178100|Q
20260720|CBU|50150.680160|791|73690.354593|Q
20260720|CBUS|24617.995013|0|47053.565697|Q
20260720|CBXA|3972|0|4776.050200|Q
20260720|CBXJ|345|0|2751.685900|Q
20260720|CBXL|3|0|6.474000|Q
20260720|CBXY|2161|0|2863.590300|Q
20260720|CBZ|91220.409462|7553|125058.279319|Q
20260720|CC|198827.956355|12|507333.313482|Q
20260720|CCAP|74866.811308|0|102238.085319|Q
20260720|CCB|28658.032191|2|40052.403949|Q
20260720|CCBG|18456|0|29755.446383|Q
20260720|CCC|2043792.965889|0|4117943.334606|Q
20260720|CCCC|931562.941327|0|1491980.257213|Q
20260720|CCCTU|91|0|391|Q
20260720|CCD|21365.846644|0|39173.633100|Q
20260720|CCEC|137|0|342.081906|Q
20260720|CCEF|713.203165|0|1202.300265|Q
20260720|CCEL|114.300000|0|1217.803840|Q
20260720|CCEP|263731.549569|0|532288.305349|Q
20260720|CCG|2682|0|10114.562882|Q
20260720|CCHH|53443|127|80532.383900|Q
20260720|CCI|614418.722274|270|1566967.668123|Q
20260720|CCID|153|0|401.588000|Q
20260720|CCIF|95149.349647|0|128809.305172|Q
20260720|CCII|310|0|313.188000|Q
20260720|CCIX|5528.183992|0|15001.369938|Q
20260720|CCIXW|124705|71492|292892.214198|Q
20260720|CCJ|399008.788918|201|1713034.666385|Q
20260720|CCK|281189.030905|0|469742.076873|Q
20260720|CCL|2033682.637544|17502|6409797.366956|Q
20260720|CCLD|20072.568011|146|33695.970209|Q
20260720|CCM|255|0|1048|Q
20260720|CCNE|18064.170355|0|26181.570018|Q
20260720|CCNEP|543|0|857.830000|Q
20260720|CCNR|266|0|2185.038515|Q
20260720|CCO|689548.915594|0|1134500.617986|Q
20260720|CCOI|335073.327760|0|556982.042856|Q
20260720|CCOM|1.003978|0|27.112178|Q
20260720|CCOR|544.338380|0|584.298168|Q
20260720|CCRN|358357.083870|31163|970968.486696|Q
20260720|CCRP|3|0|6|Q
20260720|CCS|51461.632736|2|79275.489677|Q
20260720|CCSI|20349.467370|0|31876.226364|Q
20260720|CCSO|596.086765|0|736.180065|Q
20260720|CCTG|39879|1243|79151.815501|Q
20260720|CCU|47620.317625|0|228254.226650|Q
20260720|CCUP|1776540.930485|0|5965439.823536|Q
20260720|CCXI|406990.149177|500|1286316.987808|Q
20260720|CCXIW|9688|0|19368.175913|Q
20260720|CCZ|23|0|23.508000|Q
20260720|CD|36554.827751|0|43904.432612|Q
20260720|CDC|2008.166364|0|10584.151138|Q
20260720|CDE|8149892.189644|30835|16156666.966337|Q
20260720|CDEI|8|0|19.650856|Q
20260720|CDIG|6447|0|7233.594600|Q
20260720|CDIO|1399|0|12375.928998|Q
20260720|CDL|1202.915909|0|2744.394163|Q
20260720|CDLR|15128.475278|0|18653.278569|Q
20260720|CDLX|19735.547935|0|39015.825465|Q
20260720|CDNA|182715.347534|117|457612.570174|Q
20260720|CDNG|1435|1|1443.200000|Q
20260720|CDNL|136641.143346|0|174906.717804|Q
20260720|CDNS|398922.110628|7441.020302|725266.907284|Q
20260720|CDP|103388.200934|5|233899.918416|Q
20260720|CDPI|5|0|11|Q
20260720|CDRE|71339.675154|0|85643.479005|Q
20260720|CDRO|7834|0|11139.199700|Q
20260720|CDRpB|271|0|301.580700|Q
20260720|CDRpC|211|0|318.758400|Q
20260720|CDT|47522.900000|9296|95006.591686|Q
20260720|CDTG|196775|35459|468426.613828|Q
20260720|CDTTW|27|0|30|Q
20260720|CDW|296668.620969|84|737534.906970|Q
20260720|CDX|26227|100|70260.157571|Q
20260720|CDXS|77098.430205|0|193835.692771|Q
20260720|CDZI|258906.555756|62|380131.834517|Q
20260720|CDZIP|51|0|861.303900|Q
20260720|CE|403530.419533|152|625514.951383|Q
20260720|CECO|94363.467882|6|167918.874130|Q
20260720|CEE|1786|183|6930.016400|Q
20260720|CEF|82816.741392|5302|204306.581007|Q
20260720|CEFA|1594.861176|0|2511.826376|Q
20260720|CEFD|543.105400|0|1070.742400|Q
20260720|CEFS|89657.567152|0|110408.000247|Q
20260720|CEFZ|812.223800|0|4698.791226|Q
20260720|CEG|420338.602780|125|811490.868108|Q
20260720|CEGX|20627.652750|0|37151.042045|Q
20260720|CELC|272442.914295|0|379788.036557|Q
20260720|CELGr|600|0|1146.750000|Q
20260720|CELH|1606840.678436|0|3082983.485490|Q
20260720|CELU|186|0|3176.362032|Q
20260720|CELZ|50360|0|121619.976770|Q
20260720|CEMB|43593.202750|0|45782.659608|Q
20260720|CENN|551|0|1556.123914|Q
20260720|CENT|11621.504825|0|18718.335039|Q
20260720|CENTA|40726.452365|0|93894.898358|Q
20260720|CENX|428882.422799|264|743979.110210|Q
20260720|CEPF|853|0|1477|Q
20260720|CEPI|6062.632959|0|13911.195210|Q
20260720|CEPL|52211.467967|200|95519.633281|Q
20260720|CEPO|9267|5000|56996.426363|Q
20260720|CEPU|31560.680890|0|53112.877158|Q
20260720|CEPV|3|0|25008|Q
20260720|CERS|284100.558400|0|594000.624801|Q
20260720|CERT|392246.212031|476|604707.508523|Q
20260720|CERY|22115.994337|0|86867.008597|Q
20260720|CET|13197.208419|29|18661.460829|Q
20260720|CETX|104304.140000|948|178100.533957|Q
20260720|CETY|7149|2001|15216.339046|Q
20260720|CEV|5567|0|7875.131900|Q
20260720|CEVA|95904.197786|0|152078.428102|Q
20260720|CF|605861.493803|9|961473.989275|Q
20260720|CFA|670.283410|0|5804.587050|Q
20260720|CFBK|8319|0|16057.537653|Q
20260720|CFFI|149|0|200.397600|Q
20260720|CFFN|120940.171436|0|154116.273621|Q
20260720|CFG|785152.146446|324|1139834.382172|Q
20260720|CFGpE|91899|0|111604.920200|Q
20260720|CFGpH|3335|0|8751.867400|Q
20260720|CFGpI|124|0|7812.960800|Q
20260720|CFIT|517|0|1023.310400|Q
20260720|CFND|852.477000|0|2154.899100|Q
20260720|CFO|4.846405|0|2258.354889|Q
20260720|CFR|310233.985459|74|412438.385779|Q
20260720|CFRpB|8391|0|10229.703300|Q
20260720|CFTRpA|223|3|346.903700|Q
20260720|CG|451672.080536|152|837298.179578|Q
20260720|CGABL|3028|0|7469.788300|Q
20260720|CGAU|72120.158047|0|168098.383195|Q
20260720|CGBD|144105.623840|100|198758.674668|Q
20260720|CGBL|658561.664813|0|765493.055695|Q
20260720|CGC|526197.575121|0|971592.816749|Q
20260720|CGCB|218800.846151|0|406846.949391|Q
20260720|CGCP|374834.677270|0|841236.334513|Q
20260720|CGCV|160575.899801|0|225147.201030|Q
20260720|CGDG|221825.836068|100|397037.790335|Q
20260720|CGDV|875482.288479|2971|1952271.957999|Q
20260720|CGEM|80335.133422|0|136441.931825|Q
20260720|CGEN|12748.990041|14|66935.214917|Q
20260720|CGGE|104669.218782|0|273325.713696|Q
20260720|CGGG|1145.178539|0|4256.140639|Q
20260720|CGGO|316598.476089|0|590070.863808|Q
20260720|CGGR|698488.992301|9513|1205987.788561|Q
20260720|CGHM|224304.038900|0|275103.496210|Q
20260720|CGHY|4539|0|10893.642200|Q
20260720|CGIB|15838|0|68494.398800|Q
20260720|CGIC|151061.515159|0|249590.889426|Q
20260720|CGIE|94737|0|145134.180035|Q
20260720|CGMM|289788.871819|0|346575.500834|Q
20260720|CGMS|182027.146735|0|446781.035653|Q
20260720|CGMU|521749.113328|0|637537.039828|Q
20260720|CGNG|209954.898802|0|391385.365923|Q
20260720|CGNT|26120.241086|3013|160175.756580|Q
20260720|CGNX|382286.151368|0|522908.359587|Q
20260720|CGO|3505|0|5457.913900|Q
20260720|CGON|126875.620906|0|171087.420332|Q
20260720|CGRO|1|0|1.822500|Q
20260720|CGSD|130219.038872|0|303476.535499|Q
20260720|CGSM|69502.037957|0|148845.191522|Q
20260720|CGTL|9797|12|16561.194515|Q
20260720|CGTX|85483.759320|1400|279200.219823|Q
20260720|CGUI|29163|0|37358.495394|Q
20260720|CGUS|163798.089183|0|438605.051816|Q
20260720|CGV|3024.130756|0|4445.114877|Q
20260720|CGVV|1140|0|5134.674000|Q
20260720|CGW|5835.619798|89|27611.511557|Q
20260720|CGXU|213265.755665|0|332760.035806|Q
20260720|CHA|69008.902333|200|125989.931008|Q
20260720|CHAI|36410|610|115181.644145|Q
20260720|CHAR|3|0|6|Q
20260720|CHAT|65690.205091|1|163092.036387|Q
20260720|CHAU|63600.435352|0|71609.482110|Q
20260720|CHCI|1079.436115|0|4137.003679|Q
20260720|CHCO|21944.923279|328|34538.541979|Q
20260720|CHCT|40024.970633|3|66259.244485|Q
20260720|CHD|268274.073603|1990|410938.570748|Q
20260720|CHDN|127747.973917|0|291487.168500|Q
20260720|CHE|33861.625664|0|48593.198881|Q
20260720|CHEF|54572.077712|1307|93399.242835|Q
20260720|CHGG|411795.749000|0|1540721.485282|Q
20260720|CHGX|2357.632110|0|2975.893341|Q
20260720|CHH|163568.152672|0|418090.758355|Q
20260720|CHI|74403.202720|1716|113929.471360|Q
20260720|CHIQ|5770.763346|0|9287.162348|Q
20260720|CHKP|179585.888186|25|283060.572307|Q
20260720|CHMG|10413.013054|0|12158.685160|Q
20260720|CHMI|11717.768726|2100|40439.443394|Q
20260720|CHMIpA|300|0|679.713100|Q
20260720|CHMIpB|205|0|476.402800|Q
20260720|CHNL|17|0|50.857642|Q
20260720|CHNR|153|4|1335.594284|Q
20260720|CHNU|59.673100|0|229.145400|Q
20260720|CHOW|11535|0|31244.806171|Q
20260720|CHPG|6|0|6|Q
20260720|CHPGR|15|0|15|Q
20260720|CHPS|1052|0|9704.546308|Q
20260720|CHPT|104733.976122|0|143374.617995|Q
20260720|CHPX|6367.369877|0|20005.466688|Q
20260720|CHPY|76024.442155|0|260873.717427|Q
20260720|CHR|5510|0|12876.740001|Q
20260720|CHRD|203761.919540|115|284988.640795|Q
20260720|CHRI|43|0|67.925009|Q
20260720|CHRN|90252.333725|8896.926300|147316.980103|Q
20260720|CHRS|84791.826724|0|179432.974861|Q
20260720|CHRW|444818.470641|414|658366.571547|Q
20260720|CHSCL|10307|0|15041.541800|Q
20260720|CHSCM|1881|0|8701.256800|Q
20260720|CHSCN|7235|0|10113.522800|Q
20260720|CHSCO|8406|0|10400.500200|Q
20260720|CHSCP|4066|0|13910.045500|Q
20260720|CHSN|17779|0|32724.612386|Q
20260720|CHT|46819.587430|0|112527.061050|Q
20260720|CHTR|617571.806823|361|827458.750596|Q
20260720|CHW|51543.915988|5350|122926.123185|Q
20260720|CHWY|1497074.834046|4390|3707878.355429|Q
20260720|CHY|40134.756130|0|111475.180948|Q
20260720|CHYG|3.195300|0|8.104700|Q
20260720|CHYM|1120703.501731|8830|2852307.433806|Q
20260720|CI|209541.574273|1032|583369.446759|Q
20260720|CIA|12807|0|25283.928355|Q
20260720|CIB|36984.699700|0|53329.724857|Q
20260720|CIBR|331734.643249|2129|574192.398055|Q
20260720|CICB|480|0|1036|Q
20260720|CICC|1199|0|1200|Q
20260720|CIEG|38014|203|66273.859600|Q
20260720|CIEI|3|0|12|Q
20260720|CIEN|348041.948679|165|835819.223543|Q
20260720|CIEX|920|210|1309.064700|Q
20260720|CIFC|26.120000|0|168.170000|Q
20260720|CIFG|23913.052800|5890|61454.711010|Q
20260720|CIFR|9121410.542016|53897|16577942.000625|Q
20260720|CIFU|30344|6007|99689.426563|Q
20260720|CIG|726752.893700|1093|1222282.707066|Q
20260720|CIG/C|102.661010|0|618.905822|Q
20260720|CIGI|89083.526911|0|102387.815931|Q
20260720|CII|21913.754140|0|33770.141191|Q
20260720|CIIT|31305.260000|2921|56341.602339|Q
20260720|CIK|69242.248400|0|263043.402278|Q
20260720|CIM|143991.547397|132|218663.002927|Q
20260720|CIMN|1794|0|5710.202100|Q
20260720|CIMO|1216|0|2839|Q
20260720|CIMP|892|0|2352.067600|Q
20260720|CIMpA|220|0|833.654700|Q
20260720|CIMpB|2546|0|5668.872400|Q
20260720|CIMpC|1118|0|1658.202400|Q
20260720|CIMpD|2028|0|5577.453900|Q
20260720|CINF|142076.768783|1|209350.923542|Q
20260720|CING|25850.388298|0|79116.711743|Q
20260720|CINT|9214.667260|0|32091.257417|Q
20260720|CION|178296.073309|0|241005.676620|Q
20260720|CIR|4|0|7.708900|Q
20260720|CIRC|436060.033800|100|757967.119245|Q
20260720|CISO|13404|700|33767.899526|Q
20260720|CISS|1677|0|6834.491209|Q
20260720|CITR|8807.275912|0|14011.333509|Q
20260720|CIVB|37269.702000|0|42278.083300|Q
20260720|CIX|515|0|1332.722581|Q
20260720|CJMB|729266.207900|32467|1774325.264906|Q
20260720|CJUN|3|0|6|Q
20260720|CKX|276|0|1542.861642|Q
20260720|CL|626788.219727|654|1347056.821556|Q
20260720|CLAR|3559.080373|0|13305.152471|Q
20260720|CLB|120170.538058|0|270316.062448|Q
20260720|CLBK|3056383.928731|15585|4313962.246131|Q
20260720|CLBR|57|0|63.921600|Q
20260720|CLBR/WS|100|0|100|Q
20260720|CLBT|180392.537058|35|269439.073655|Q
20260720|CLCG|117|0|171.139800|Q
20260720|CLCV|3|0|390.393400|Q
20260720|CLDI|456268|1100|716379.071239|Q
20260720|CLDT|36823.480777|0|134463.281119|Q
20260720|CLDTpA|8542|0|14936.264700|Q
20260720|CLDX|90448.291541|0|169328.449580|Q
20260720|CLF|8133056.483573|2680|15715094.238182|Q
20260720|CLFD|28506.437627|500|44490.085857|Q
20260720|CLGN|992|5|6995.424688|Q
20260720|CLH|72914.534533|54|154589.085002|Q
20260720|CLIK|1548|1436|18508.176823|Q
20260720|CLIM|144|0|144|Q
20260720|CLIP|76575.319450|248|117537.977296|Q
20260720|CLIR|542|0|3689.877429|Q
20260720|CLIX|11|0|66.748432|Q
20260720|CLLS|314|0|1501.159450|Q
20260720|CLM|342143.712439|287|556918.459947|Q
20260720|CLMB|24424.505365|0|48020.072638|Q
20260720|CLMT|135100.649800|400|316414.372483|Q
20260720|CLNE|489953.437218|68|906300.008806|Q
20260720|CLNK|5411.290900|0|9334.359302|Q
20260720|CLNN|4291.038192|0|15909.132816|Q
20260720|CLOA|24928.709591|0|221632.779541|Q
20260720|CLOB|1939|0|3323.088488|Q
20260720|CLOC|3.039939|0|299.800739|Q
20260720|CLOD|111|0|131.372400|Q
20260720|CLOI|74084.532100|0|166413.334274|Q
20260720|CLOU|76796.642780|0|99651.923848|Q
20260720|CLOV|677192.390000|19821|1592927.278961|Q
20260720|CLOX|33661|0|58879.946977|Q
20260720|CLOZ|120603.313775|0|173424.870179|Q
20260720|CLPR|5135.398888|0|19012.796988|Q
20260720|CLPS|373|0|764.757076|Q
20260720|CLPT|141265.122853|200|220584.000168|Q
20260720|CLRB|650|0|1536.993570|Q
20260720|CLRO|13822.353400|2990.756400|29323.415194|Q
20260720|CLS|220032.552531|386|634611.958388|Q
20260720|CLSE|333297.548921|0|433966.938020|Q
20260720|CLSK|4584098.266393|48236|12141408.531490|Q
20260720|CLSKW|42311|0|63679.999000|Q
20260720|CLSM|1311|0|4264.109700|Q
20260720|CLST|3|0|233|Q
20260720|CLSX|88491.817990|29641|206879.925907|Q
20260720|CLUB|34|0|37.899000|Q
20260720|CLVT|1081468.186203|5200|1495932.559994|Q
20260720|CLW|18570.230125|0|55293.525612|Q
20260720|CLWT|5412|0|13690.285471|Q
20260720|CLX|598369.570949|40|865964.686153|Q
20260720|CLYM|188995.666921|0|302108.196324|Q
20260720|CM|197047.436191|7|316683.622053|Q
20260720|CMAG|177|0|199|Q
20260720|CMAY|3|0|6|Q
20260720|CMBO|601|0|604|Q
20260720|CMBS|623|0|19479.767155|Q
20260720|CMBT|69521.983326|0|218868.321031|Q
20260720|CMC|181636.447750|0|313051.929409|Q
20260720|CMCL|45628.213229|0|82625.225283|Q
20260720|CMCM|5.273051|0|1038.548646|Q
20260720|CMCO|60206.284084|0|154477.192360|Q
20260720|CMCSA|7171940.419753|6853|12567422.524346|Q
20260720|CMCT|2147|0|11992.138360|Q
20260720|CMDB|7994.209515|0|14196.004131|Q
20260720|CMDT|6265.092821|0|16596.277964|Q
20260720|CMDY|17915|0|25833.841679|Q
20260720|CME|581822.775960|100|1170914.004846|Q
20260720|CMF|149929.358227|0|258340.607402|Q
20260720|CMG|2134662.619284|3564|7138666.589136|Q
20260720|CMGG|2288|0|2631.145400|Q
20260720|CMI|87478.356607|296|273040.165654|Q
20260720|CMII|2003.695895|0|9040.214095|Q
20260720|CMIIW|23|0|151|Q
20260720|CMMB|8955|0|30246.478417|Q
20260720|CMND|24867|0|52583.195057|Q
20260720|CMP|50642.509831|0|77008.328159|Q
20260720|CMPR|48145.994427|0|52686.052741|Q
20260720|CMPS|1056694.287770|2020|2682868.473762|Q
20260720|CMPX|446399.327315|0|793142.618531|Q
20260720|CMRC|71695.275861|100|107218.509371|Q
20260720|CMRE|59792.535157|0|128527.314614|Q
20260720|CMREpB|153|0|167.335200|Q
20260720|CMREpC|744|0|904.859000|Q
20260720|CMREpD|14|0|1439|Q
20260720|CMS|442244.502176|0|933846.464168|Q
20260720|CMSA|3361|0|9174.014730|Q
20260720|CMSC|4040|0|7093|Q
20260720|CMSD|32931|0|43691.211000|Q
20260720|CMSpC|2802|0|7964.335800|Q
20260720|CMT|7110.571128|0|9547.725628|Q
20260720|CMTG|19531.345207|62|106193.257096|Q
20260720|CMTL|74588.871608|1002|124320.756925|Q
20260720|CMTV|1712|0|2517.046600|Q
20260720|CNA|86736.983347|0|143666.994215|Q
20260720|CNAV|369.207200|0|1554.926061|Q
20260720|CNBS|51.287140|0|503.818940|Q
20260720|CNC|383915.982336|30|891606.799427|Q
20260720|CNCG|2|0|5.200000|Q
20260720|CNCK|2610.305466|0|6005.410973|Q
20260720|CNDT|145568.067831|11539|245584.229409|Q
20260720|CNEQ|42501.038243|0|71503.297943|Q
20260720|CNET|414|0|4245.089960|Q
20260720|CNEY|52757|12527|108366.564897|Q
20260720|CNF|6277|398|13830.635550|Q
20260720|CNH|1380034.695855|938|2063832.744047|Q
20260720|CNI|203095.050845|28|471452.180799|Q
20260720|CNK|740277.718441|86|1137487.186815|Q
20260720|CNL|4277.305578|174|9202.209118|Q
20260720|CNM|474985.893581|1439|661360.926706|Q
20260720|CNMD|226561.636568|0|276930.294243|Q
20260720|CNNE|57673.372960|0|156192.818809|Q
20260720|CNO|72855.729514|0|116543.492802|Q
20260720|CNOB|105032.146415|0|140815.733392|Q
20260720|CNOBP|29|0|929.562100|Q
20260720|CNOpA|159|0|434|Q
20260720|CNP|948724.395007|15|1299717.363024|Q
20260720|CNQ|389593.786770|730|1180218.544305|Q
20260720|CNQQ|227.438289|0|2877.593614|Q
20260720|CNR|61742.172651|0|94213.428800|Q
20260720|CNRG|823.819557|0|2129.636318|Q
20260720|CNS|51018.782084|1446.203000|93788.314779|Q
20260720|CNSP|3479|0|8090.106910|Q
20260720|CNTB|87071|0|154690.048473|Q
20260720|CNTN|346915.497406|44052|627402.894722|Q
20260720|CNTX|278878.500000|7|552528.091576|Q
20260720|CNTY|12145.232644|0|25114.692169|Q
20260720|CNVS|21732.407905|0|50255.906270|Q
20260720|CNX|203996.069948|0|307802.343185|Q
20260720|CNXC|262325.811439|0|424709.028425|Q
20260720|CNXN|33711.958385|0|42835.145524|Q
20260720|CNXT|7656.049103|0|24269.073978|Q
20260720|CNXU|19392.873384|2340|55573.384012|Q
20260720|CNYA|6187.470674|0|11953.600805|Q
20260720|COAG|242346.639949|0|287920.562490|Q
20260720|COAL|58065.841967|0|86551.663972|Q
20260720|COCH|53350.386600|117|122393.147571|Q
20260720|COCO|111402.044014|0|280316.036192|Q
20260720|COCP|620|0|6065.323857|Q
20260720|CODA|17925.789276|0|28795.420593|Q
20260720|CODI|88651.509429|0|172223.419421|Q
20260720|CODIpA|168|0|7841.328200|Q
20260720|CODIpB|3061.500000|0|11973.627200|Q
20260720|CODIpC|8735|0|12392.350000|Q
20260720|CODX|13298|0|35084.224622|Q
20260720|COE|2398.755666|0|6021.877594|Q
20260720|COF|475553.829292|594|1822782.126735|Q
20260720|COFpI|16655|283|232851.600400|Q
20260720|COFpJ|92013|18|110620.279700|Q
20260720|COFpK|573|0|1149.335200|Q
20260720|COFpL|9787.528900|0|21405.700500|Q
20260720|COFpN|5081|835|9149.976500|Q
20260720|COFS|18182.548400|0|28776.086827|Q
20260720|COGT|342777.337554|0|444688.811671|Q
20260720|COHC|7|0|52|Q
20260720|COHH|77297.788800|7782|147981.662401|Q
20260720|COHN|2274.087414|0|11364.388465|Q
20260720|COHR|785945.646145|9204|1453916.660324|Q
20260720|COHU|58937.719795|2060.282037|170051.343717|Q
20260720|COHX|78510.042614|8025|140583.702509|Q
20260720|COIA|2577.137590|0|9570.584690|Q
20260720|COIG|19402|900|41476.012351|Q
20260720|COIN|975711.099469|1951|2113293.740506|Q
20260720|COIW|8846.735564|0|34932.686147|Q
20260720|COIX|8|0|8.033490|Q
20260720|COKE|91953.086414|0|129521.998068|Q
20260720|COLB|855738.891281|0|1094324.483550|Q
20260720|COLD|635274.717489|177|2391898.134597|Q
20260720|COLL|60798.115243|3915|127958.658347|Q
20260720|COLM|193797.485726|165|419656.163795|Q
20260720|COLO|10291.302634|0|38888.286210|Q
20260720|COM|6677.107147|1|13197.147901|Q
20260720|COMB|10899.942229|0|27650.826708|Q
20260720|COMP|1803391.194743|1640|4163981.950448|Q
20260720|COMT|99064.612087|0|376140.021640|Q
20260720|CON|81777.398090|0|259714.907321|Q
20260720|CONI|13992.751427|0|31424.508147|Q
20260720|CONL|2480035.931104|24712|5313205.296324|Q
20260720|CONX|13486.911420|0|17912.217600|Q
20260720|CONY|37937.891295|0|88940.554830|Q
20260720|COO|498778.449614|66|788617.471452|Q
20260720|COOK|8182.288409|3|10695.394988|Q
20260720|COOT|5137|0|13588.931495|Q
20260720|COP|1050732.445789|1726|2145355.673811|Q
20260720|COPA|213|0|2813.336908|Q
20260720|COPJ|2838|0|23497.273062|Q
20260720|COPL/WS|918|0|1186.566707|Q
20260720|COPP|10027.587848|0|30163.781306|Q
20260720|COPR|829.838235|0|2246.434087|Q
20260720|COPX|334125.371851|89|620841.433876|Q
20260720|COPY|28708.179479|0|64701.423643|Q
20260720|COPZ|384|0|1250.149376|Q
20260720|COR|188511.066770|127|503992.178354|Q
20260720|CORB|0.034224|0|29627.338924|Q
20260720|CORD|322205.051820|140495|617185.227700|Q
20260720|CORN|59310.348647|2498|149880.172014|Q
20260720|CORO|394308.450250|0|507472.405270|Q
20260720|CORP|16831.111291|53|34006.488690|Q
20260720|CORT|246095.753777|6159|295380.101917|Q
20260720|CORZ|2392038.048155|2379|5336832.544378|Q
20260720|CORZW|2805|12|9674.449836|Q
20260720|CORZZ|12455|0|13147.917801|Q
20260720|COSM|677101|168945|1860473.832991|Q
20260720|COSO|5430.371885|0|11961.113039|Q
20260720|COST|162521.430649|1064|512984.371089|Q
20260720|COSW|584.031800|0|1708.434100|Q
20260720|COTG|6887|0|15201.552307|Q
20260720|COTY|1798650.315063|200|3638421.471760|Q
20260720|COUR|900973.290201|97|1590525.964550|Q
20260720|COWG|48016.119353|0|155062.707004|Q
20260720|COWS|1537.756863|0|3664.150163|Q
20260720|COWZ|105036.774473|0|758451.425010|Q
20260720|COYA|48903.554400|0|100128.166600|Q
20260720|COYY|1670.094993|0|5475.518077|Q
20260720|COZX|1950|0|3660.559017|Q
20260720|CP|445724.726504|0|745496.225263|Q
20260720|CPA|26741.743165|71|73524.017478|Q
20260720|CPAC|11837.278970|0|22551.497108|Q
20260720|CPAG|197|0|2582.227200|Q
20260720|CPAI|24093.557211|0|34768.502976|Q
20260720|CPAY|92008.547369|614|145854.106035|Q
20260720|CPB|1213186.925429|619|1780628.367037|Q
20260720|CPBI|512.110300|0|835.156300|Q
20260720|CPER|81735.086370|2700|157190.988836|Q
20260720|CPF|27612.247206|0|71250.709768|Q
20260720|CPHC|175.068352|0|301.421150|Q
20260720|CPHI|203249.480414|31635|476575.393724|Q
20260720|CPHY|3|0|24.914600|Q
20260720|CPII|1|0|17.335200|Q
20260720|CPIX|18477.667422|5568.899278|45314.656003|Q
20260720|CPK|44512.290869|0|50136.009268|Q
20260720|CPLB|39836.048053|0|76357.256453|Q
20260720|CpN|5211|1348|32823.199094|Q
20260720|CPNG|2859179.231698|899|14141449.580083|Q
20260720|CPNJ|10.635887|0|411.209387|Q
20260720|CPNQ|1|0|6|Q
20260720|CPNX|740|0|2137.618200|Q
20260720|CPOP|95815|36586|200269.064247|Q
20260720|CpR|23346|0|34491.486800|Q
20260720|CPRI|547834.313513|0|1053137.891678|Q
20260720|CPRJ|2923|0|6514.038800|Q
20260720|CPRT|1458564.561599|6196|3977962.473762|Q
20260720|CPRY|315|0|516.110000|Q
20260720|CPS|36327.569516|0|52277.741802|Q
20260720|CPSA|388|0|1192|Q
20260720|CPSD|2|0|28|Q
20260720|CPSF|417|0|420.370457|Q
20260720|CPSH|84805.294180|0|125463.526886|Q
20260720|CPSJ|32913|0|33501.729600|Q
20260720|CPSL|8200|0|19992.844230|Q
20260720|CPSM|37.353600|0|1983.208357|Q
20260720|CPSO|283|0|286|Q
20260720|CPSP|1211|0|2154|Q
20260720|CPSR|3|0|3.706000|Q
20260720|CPSS|2845|0|3985.303400|Q
20260720|CPSU|7|0|751.280100|Q
20260720|CPSY|4|0|12|Q
20260720|CPT|75754.968299|24|231027.181524|Q
20260720|CPXR|1798.133170|0|6408.744575|Q
20260720|CPZ|19889.076481|0|73367.416796|Q
20260720|CQP|14211.043308|0|24337.050231|Q
20260720|CQQQ|84506.985756|0|186778.809977|Q
20260720|CQTM|4734.146900|0|10876.543684|Q
20260720|CR|65064.785767|0|116352.216363|Q
20260720|CRAI|25598.005818|0|41700.886973|Q
20260720|CRAK|352125.394492|168|393539.711057|Q
20260720|CRAN|10|0|2713|Q
20260720|CRANU|200|0|4695|Q
20260720|CRAQ|3|0|6|Q
20260720|CRAQU|3|0|9|Q
20260720|CRBD|10215|0|20796.861000|Q
20260720|CRBG|728390.665803|0|986988.674118|Q
20260720|CRBN|3233.893993|0|4993.435969|Q
20260720|CRBP|37839.263279|0|71613.197276|Q
20260720|CRBU|460272.863984|774|619582.056851|Q
20260720|CRC|110868.340819|73|232531.731344|Q
20260720|CRCA|175882.304102|164|427986.488487|Q
20260720|CRCD|336888.335700|18316|676044.606515|Q
20260720|CRCG|732081.470962|1302|1567634.183306|Q
20260720|CRCL|2507845.723533|6188|4828547.553789|Q
20260720|CRCO|8178.273110|0|19720.758146|Q
20260720|CRCT|31036.064845|0|64873.518697|Q
20260720|CRD|2355|2150|3011|Q
20260720|CRD/A|5879|0|12875.897360|Q
20260720|CRD/B|3.098863|0|234.604963|Q
20260720|CRDD|8.206400|0|31.857900|Q
20260720|CRDF|621503.850630|12931|1035025.680318|Q
20260720|CRDL|328681.603541|0|441572.413207|Q
20260720|CRDO|733151.910028|72903.545095|2153775.753749|Q
20260720|CRDT|2|0|130.677471|Q
20260720|CRDU|21666.211387|3318.420319|82311.936988|Q
20260720|CRDX|7962|0|10008.960889|Q
20260720|CRE|1208|1|10295.631702|Q
20260720|CRED|14|0|21.501700|Q
20260720|CREG|980329.928900|123663|1638108.903981|Q
20260720|CRESY|50066.992029|200|89313.496244|Q
20260720|CREX|3763.173913|0|6806.580821|Q
20260720|CRF|230650.150313|0|409589.958469|Q
20260720|CRGO|2928.891050|0|21472.360657|Q
20260720|CRGOW|115|0|4420|Q
20260720|CRGY|761727.495714|334|1634831.120729|Q
20260720|CRH|509865.826418|5368|1572038.118156|Q
20260720|CRI|121161.971854|0|213626.404949|Q
20260720|CRIS|2842.000000|0|5770.964453|Q
20260720|CRK|365747.319508|0|569726.699865|Q
20260720|CRL|247723.044590|190|467785.685918|Q
20260720|CRM|1629444.084795|12649|3926377.396095|Q
20260720|CRMD|299694.088499|16|473646.374459|Q
20260720|CRMG|505660.013310|0|1217518.823542|Q
20260720|CRML|1312910.865413|6683|2250349.873683|Q
20260720|CRMLW|4443|0|8275|Q
20260720|CRMT|68491.406830|4224|118184.956701|Q
20260720|CRMU|30685|765|42304.656171|Q
20260720|CRMX|65641.563660|4050.210520|91383.424334|Q
20260720|CRNC|236095.837230|0|482963.464495|Q
20260720|CRNT|135360.713975|458|212156.944403|Q
20260720|CRNX|196296.719797|2984|983122.232062|Q
20260720|CRON|46735.654877|0|255659.657379|Q
20260720|CROX|176964.959702|0|337500.019302|Q
20260720|CRPT|51262.062448|0|161146.985210|Q
20260720|CRS|93553.386517|135|216638.371960|Q
20260720|CRSH|1816.693890|0|7954.994490|Q
20260720|CRSP|377905.202861|91|615680.449025|Q
20260720|CRSR|148754.154552|498|291908.573606|Q
20260720|CRT|620|0|2580.815442|Q
20260720|CRTC|2622|0|3231.428182|Q
20260720|CRTO|48528.163600|0|98588.076590|Q
20260720|CRUC|3|0|6|Q
20260720|CRUS|173295.776910|47|227513.886744|Q
20260720|CRUX|13309|1630|155781.525400|Q
20260720|CRVL|15241.023038|441|33568.273875|Q
20260720|CRVO|153327.620473|10603|280288.119992|Q
20260720|CRVS|97222.861263|349|166217.832250|Q
20260720|CRWC|67|0|186|Q
20260720|CRWD|1369886.673449|35168|2512787.239341|Q
20260720|CRWG|194332.595572|15245.552695|394831.827556|Q
20260720|CRWL|11748.259107|0|27177.345143|Q
20260720|CRWS|6598.801841|0|32273.337314|Q
20260720|CRWU|986094.174519|84816.793736|1531018.258225|Q
20260720|CRWV|4926115.996974|5691|10510280.596692|Q
20260720|CRWX|82|0|851|Q
20260720|CRXP|3|0|1974.147300|Q
20260720|CRY|1407|0|2463.792700|Q
20260720|CSAI|45064|3264|155963.999723|Q
20260720|CSAN|110467.519265|0|223187.029285|Q
20260720|CSB|489.029898|0|2463.956765|Q
20260720|CSBR|305|0|1014.376954|Q
20260720|CSCL|99.017860|0|1812.262450|Q
20260720|CSCO|1219628.656113|4990|4683327.206488|Q
20260720|CSCS|5|0|795.756800|Q
20260720|CSD|2963.652584|0|6451.438058|Q
20260720|CSEN|259|0|11034.209587|Q
20260720|CSEX|8197|1505|26226.887884|Q
20260720|CSGP|1075406.055397|1658|2772094.493119|Q
20260720|CSHI|218988.804413|13504|421287.394802|Q
20260720|CSHP|228|0|10369.169640|Q
20260720|CSHR|7298.798522|0|18710.493437|Q
20260720|CSIO|1409.904343|0|5044.528943|Q
20260720|CSIQ|614216.431392|162|827282.892146|Q
20260720|CSL|152922.792729|0|237194.522437|Q
20260720|CSM|597.034983|0|2869.366075|Q
20260720|CSMD|7852.029146|0|29407.014746|Q
20260720|CSNR|765|0|6436.567564|Q
20260720|CSPF|4771.124700|0|19397.038300|Q
20260720|CSPI|588.125628|0|2501.766703|Q
20260720|CSQ|46581.924084|0|117400.433048|Q
20260720|CSQR|169907.424699|0|632151.412581|Q
20260720|CSR|28895.593063|0|46719.349370|Q
20260720|CSRE|33065.040000|0|45265.290284|Q
20260720|CSSD|392|0|1248.255200|Q
20260720|CSTE|7790.032064|0|14859.918282|Q
20260720|CSTK|40|0|572.619400|Q
20260720|CSTL|59125.168373|0|94571.225197|Q
20260720|CSTM|223569.399402|521|878694.071851|Q
20260720|CSV|26105.365086|0|42570.133582|Q
20260720|CSW|46587.784784|0|64744.513336|Q
20260720|CSWC|293487.097670|1021|515770.317181|Q
20260720|CSX|1406153.084001|1817|4103869.299062|Q
20260720|CTA|75286.085407|100|291831.357342|Q
20260720|CTAA|3|0|7|Q
20260720|CTAP|3443.043120|0|9230.039161|Q
20260720|CTApB|568|0|1007.304000|Q
20260720|CTAS|399395.227863|1386|856742.581874|Q
20260720|CTBI|38319.199784|0|49897.356253|Q
20260720|CTEC|48|0|735.587523|Q
20260720|CTEF|1402.482938|0|8653.674416|Q
20260720|CTEV|52061.100259|33|82683.713824|Q
20260720|CTEX|326|0|587.358892|Q
20260720|CTGG|5147|0|8187|Q
20260720|CTGO|115682.652522|0|147569.143977|Q
20260720|CTHH|3880|0|10982|Q
20260720|CTIF|4|0|7826.259500|Q
20260720|CTJL|3|0|6|Q
20260720|CTJN|3|0|6|Q
20260720|CTKB|98098|0|196954.308547|Q
20260720|CTM|403297.202600|34344|672099.735315|Q
20260720|CTMX|1231523.716422|0|1830021.877259|Q
20260720|CTNM|60689.507261|0|70688.810114|Q
20260720|CTNT|21856.030000|4|55692.618985|Q
20260720|CTO|52780.528095|5|117726.401028|Q
20260720|CTOpA|421|4|741.650600|Q
20260720|CTOR|9793|0|42894.764345|Q
20260720|CTOS|146150.814626|3500|205033.260443|Q
20260720|CTRE|328096.163672|0|665976.954962|Q
20260720|CTRI|676878.573396|0|931399.484225|Q
20260720|CTRM|2030.772719|0|15121.182569|Q
20260720|CTRN|22269.516331|0|36180.585668|Q
20260720|CTS|27245.536777|68|41839.400137|Q
20260720|CTSH|1456484.365260|1041|2353151.742475|Q
20260720|CTSO|11331|0|28643.345600|Q
20260720|CTVA|915199.707786|1952|1475632.480482|Q
20260720|CTW|4|0|801.812380|Q
20260720|CTWO|10|0|917.438000|Q
20260720|CTXR|74731|125|155985.898169|Q
20260720|CUB|101299.923369|0|1091431.823369|Q
20260720|CUBE|230620.886753|0|440656.877323|Q
20260720|CUBI|39226.433870|0|54678.733423|Q
20260720|CUE|18496.221160|0|31550.948923|Q
20260720|CULP|1536.267737|0|5711.675002|Q
20260720|CUPR|919.506200|0|3916.448935|Q
20260720|CURB|466169.982271|0|658662.515399|Q
20260720|CURE|8654.837521|0|23671.870707|Q
20260720|CURI|68130.062845|3|115834.831103|Q
20260720|CURR|2638.504053|0|11599.210724|Q
20260720|CURV|14672.652391|0|58072.892814|Q
20260720|CURX|8240|0|39084.977000|Q
20260720|CUST|101|0|206.754500|Q
20260720|CUT|3|0|58.506244|Q
20260720|CUVL|542|0|745|Q
20260720|CUZ|117858.217100|0|312739.218650|Q
20260720|CV|17320.149031|0|19083.778161|Q
20260720|CVAR|862|0|866|Q
20260720|CVBF|181553.385847|0|371084.891913|Q
20260720|CVCO|15205.284733|0|21242.205702|Q
20260720|CVE|788087.825728|0|1541565.678015|Q
20260720|CVEO|28038|0|32522.016559|Q
20260720|CVGD|5|0|8.638300|Q
20260720|CVGI|46839.174567|0|141886.818123|Q
20260720|CVI|99459.288094|0|260741.592725|Q
20260720|CVIE|1298.669683|0|20316.600797|Q
20260720|CVKD|3907|0|9959.487200|Q
20260720|CVLC|6738.891619|0|13229.385619|Q
20260720|CVLG|61923.406684|8|75631.050647|Q
20260720|CVLT|57787.844374|80|98463.825481|Q
20260720|CVM|105263.734656|4600|227184.642485|Q
20260720|CVMC|523|0|1078.283451|Q
20260720|CVNA|2174573.640993|2198|4246418.012500|Q
20260720|CVNY|2101|0|10264.306553|Q
20260720|CVR|216|0|1866.681700|Q
20260720|CVRD|1|0|7.802000|Q
20260720|CVRT|1155.649600|0|3708.803565|Q
20260720|CVRX|102812.845190|3|139744.972802|Q
20260720|CVS|1216170.702360|7283|2113488.853296|Q
20260720|CVSA|47213.707817|3|68665.203712|Q
20260720|CVSB|26635.883900|0|28074.168800|Q
20260720|CVSM|123|0|126|Q
20260720|CVU|28526.774165|0|33604.775146|Q
20260720|CVV|7623.906064|0|19636.341695|Q
20260720|CVX|894479.727302|9979|2576458.224715|Q
20260720|CVY|1198.200906|0|1870.734106|Q
20260720|CW|56038.243837|0|83800.096458|Q
20260720|CWB|50560.780882|0|266197.345394|Q
20260720|CWBC|52383.426188|0|81553.942772|Q
20260720|CWCO|9543.860077|0|21826.041505|Q
20260720|CWD|36769|0|120304.391677|Q
20260720|CWEB|99178.341720|2160|244499.562877|Q
20260720|CWEN|133788.658210|114|270670.225033|Q
20260720|CWH|425431.781884|2315|886597.460693|Q
20260720|CWI|113468|0|270828.757161|Q
20260720|CWK|425441.572834|263|1057398.757914|Q
20260720|CWS|44.509016|0|2640.906279|Q
20260720|CWST|127522.933814|0|373150.356111|Q
20260720|CWT|51007.155639|0|79678.820534|Q
20260720|CWVX|242452.582888|39159|400951.752627|Q
20260720|CWY|758|0|997.274800|Q
20260720|CX|761225.761604|365|1607818.414529|Q
20260720|CXAI|574970.857800|112300|1329132.525271|Q
20260720|CXDO|40095.500687|80|122970.115815|Q
20260720|CXII|56.466283|0|61.466283|Q
20260720|CXIIW|5012|0|8307|Q
20260720|CXM|293089.201959|0|829702.461103|Q
20260720|CXRN|304|0|336.561400|Q
20260720|CXSE|4859.264220|0|7118.771582|Q
20260720|CXT|109184.692321|0|134158.209760|Q
20260720|CXW|109993.898099|1130|288901.600581|Q
20260720|CYAB|11606|2400|30089.676400|Q
20260720|CYCN|4113|2|15529.614458|Q
20260720|CYCU|308236|51646|608953.061581|Q
20260720|CYCUW|3|0|6843|Q
20260720|CYD|32592.716874|0|64499.801693|Q
20260720|CYH|619212.473163|15|1348793.664499|Q
20260720|CYN|30201.870000|0|52764.863814|Q
20260720|CYPH|296482.387600|1|646850.635880|Q
20260720|CYRX|88986.535358|1212|182461.208517|Q
20260720|CYTK|281518.778597|97|430979.975036|Q
20260720|CZA|159|0|628.346981|Q
20260720|CZAR|2|0|8.534100|Q
20260720|CZFS|1016|0|1964.966532|Q
20260720|CZNC|23597.214408|0|41460.667575|Q
20260720|CZR|249538.986793|3|1192272.119215|Q
20260720|CZWI|7401|0|14724.545948|Q
20260720|D|527087.816094|3797|772784.830445|Q
20260720|DAAQ|11|0|142.946700|Q
20260720|DABS|5341|0|11440.493300|Q
20260720|DAC|22530.213303|0|42999.829886|Q
20260720|DAIC|219489.083800|701|507485.221596|Q
20260720|DAICW|154|1|1437.947950|Q
20260720|DAIO|2023.614439|0|9486.553377|Q
20260720|DAK|59|0|62.644400|Q
20260720|DAKT|94550.134686|63|236725.698943|Q
20260720|DAL|938913.131623|117|1571738.255711|Q
20260720|DALI|12|0|337.578800|Q
20260720|DAMD|23201571.014136|4274207.813900|47379881.601058|Q
20260720|DAN|100835.074487|1|217615.677243|Q
20260720|DANA|31203|0|33727|Q
20260720|DAO|11849.527904|0|15409.921101|Q
20260720|DAPP|79199.778634|0|107535.475196|Q
20260720|DAPR|869|0|1093.756700|Q
20260720|DAR|204021.390237|16|487266.626890|Q
20260720|DARE|254710.813159|43532|596169.104777|Q
20260720|DARP|109.156488|8|399.288488|Q
20260720|DASH|624990.166005|4561|954368.292784|Q
20260720|DAT|457.432500|0|2492.421400|Q
20260720|DAUG|743|0|3614.111600|Q
20260720|DAVA|23083.348937|0|70297.510439|Q
20260720|DAVE|142792.248140|0|200146.298681|Q
20260720|DAVEW|3150|2334|11275|Q
20260720|DAX|9758.575576|0|13998.253645|Q
20260720|DB|257519.660204|547|414487.280191|Q
20260720|DBA|108770.150638|0|283155.546502|Q
20260720|DBAW|5903.439629|0|10048.418429|Q
20260720|DBB|15711.310717|0|32315.883723|Q
20260720|DBC|87864.737413|300|341297.106489|Q
20260720|DBCA|341|0|447|Q
20260720|DBD|46864.540586|0|57194.849983|Q
20260720|DBE|1383.664958|0|19848.288660|Q
20260720|DBEF|139412.203981|26|277866.237663|Q
20260720|DBEM|417|0|2870.644800|Q
20260720|DBEU|8540.671203|0|29972.244232|Q
20260720|DBGI|788754.826900|231893|1179452.284429|Q
20260720|DBI|77853.140550|56|126533.771038|Q
20260720|DBJP|2221.687839|0|8786.726802|Q
20260720|DBL|22574.243397|0|54413.844987|Q
20260720|DBMF|371304.054639|0|544610.625791|Q
20260720|DBND|12115|0|20865.855186|Q
20260720|DBO|43853.614870|0|102049.888767|Q
20260720|DBP|826.411210|0|22233.815761|Q
20260720|DBRG|127146.307541|0|249388.695846|Q
20260720|DBRGpH|2094|0|4011.629600|Q
20260720|DBRGpI|39|0|4498.410400|Q
20260720|DBRGpJ|1143|0|8805.829600|Q
20260720|DBVT|61642|0|149743.808500|Q
20260720|DBX|705477.001451|56|913035.211072|Q
20260720|DC|336210.342841|223|440729.661063|Q
20260720|DCBG|281|0|604|Q
20260720|DCBO|14133.630485|0|25379.604547|Q
20260720|DCGO|78561|0|229969.307471|Q
20260720|DCH|564372.069902|0|1009576.356118|Q
20260720|DCI|560379.038597|0|647504.743418|Q
20260720|DCMT|1080.029961|0|2751.994486|Q
20260720|DCO|89924.984480|0|136280.666522|Q
20260720|DCOM|53549.346206|0|69954.025970|Q
20260720|DCOMp|4516|0|4816.037700|Q
20260720|DCOR|35566.418714|0|81527.177114|Q
20260720|DCOY|6357.435300|1475|10284.387321|Q
20260720|DCRE|3941|0|16030.416841|Q
20260720|DCTH|50468.474210|0|102446.852768|Q
20260720|DCX|3040|338|15061.385590|Q
20260720|DD|378842.560492|40|498907.097350|Q
20260720|DDC|22984|0|135890|Q
20260720|DDD|312952.178036|1930|1009113.573938|Q
20260720|DDDD|1893.717600|0|5414.486900|Q
20260720|DDEC|853.021026|0|2723.904826|Q
20260720|DDFA|2|0|188|Q
20260720|DDFD|0.149551|0|1615.755151|Q
20260720|DDFJ|1|0|134|Q
20260720|DDFL|38340.235404|0|50584.337304|Q
20260720|DDFM|99.252397|0|99.252397|Q
20260720|DDFN|12180.248385|0|15315.567485|Q
20260720|DDFO|1428|0|9115|Q
20260720|DDFS|2075|0|5454.683200|Q
20260720|DDFY|13783|0|15145.412300|Q
20260720|DDFZ|13082|0|23308.088500|Q
20260720|DDI|15055.825982|0|39536.764013|Q
20260720|DDIV|346.466893|0|528.459296|Q
20260720|DDL|45824.488473|0|89037.263317|Q
20260720|DDLS|1008|0|4444.141000|Q
20260720|DDM|20241.298928|447|39173.275580|Q
20260720|DDNQ|597|0|1474|Q
20260720|DDOG|510655.169817|307|1043941.222349|Q
20260720|DDS|18249.065206|0|31740.083897|Q
20260720|DDSQ|9696|0|11348.754700|Q
20260720|DDT|1584|0|3668.337800|Q
20260720|DDTA|3|0|6|Q
20260720|DDTD|11|0|122|Q
20260720|DDTJ|1|0|56|Q
20260720|DDTL|6937.231190|0|10658.693990|Q
20260720|DDTN|24.244319|0|421.244319|Q
20260720|DDTO|435|0|537|Q
20260720|DDTS|7586|0|8573|Q
20260720|DDTY|9382|0|9465|Q
20260720|DDTZ|776|0|949.851200|Q
20260720|DDWM|13499|0|243895.693500|Q
20260720|DDX|4606|0|4909.478000|Q
20260720|DDXX|53|0|106|Q
20260720|DE|381569.876120|456|482258.818966|Q
20260720|DEA|46707.875893|44|71661.615050|Q
20260720|DEC|104838.776846|0|214378.488004|Q
20260720|DECK|504335.617548|18|809919.349226|Q
20260720|DECO|738.725500|0|962.197600|Q
20260720|DECT|2822|0|4627.556100|Q
20260720|DECU|156|0|271|Q
20260720|DECW|887|0|6306.776900|Q
20260720|DECZ|4|0|37.895900|Q
20260720|DEED|779|0|28207.950800|Q
20260720|DEEP|50.399883|0|236.456577|Q
20260720|DEFI|56.703470|0|124.184339|Q
20260720|DEFR|5508|0|7016.317300|Q
20260720|DEFT|270910.865800|0|703132.864081|Q
20260720|DEHP|6022.234341|0|13545.873736|Q
20260720|DEI|206866.550149|0|390701.344372|Q
20260720|DELL|878758.761335|5542|1858732.623513|Q
20260720|DEM|47327.203383|100|147482.342919|Q
20260720|DEMZ|1235.535726|0|1758.511122|Q
20260720|DEO|190205.448925|426|427376.661611|Q
20260720|DERM|30607.350621|0|56472.695779|Q
20260720|DES|18421.722565|1021|43717.589883|Q
20260720|DESK|8143.610000|0|14298.479200|Q
20260720|DETX|609|0|6647.079200|Q
20260720|DEUS|1102|0|3143.245789|Q
20260720|DEW|811.014125|0|1759.577056|Q
20260720|DEXC|326|0|5303.909827|Q
20260720|DFAC|1062442.108420|0|1542615.383929|Q
20260720|DFAE|464248.004488|0|624119.641649|Q
20260720|DFAI|692773.758328|20190|1240947.079996|Q
20260720|DFAL|28958|0|28963.099762|Q
20260720|DFAR|448308.755019|0|834147.323286|Q
20260720|DFAS|206962.293257|800|274985.212838|Q
20260720|DFAT|55643.234247|0|155664.818837|Q
20260720|DFAU|249128.161580|0|330972.017738|Q
20260720|DFAW|40019.162882|0|47718.248338|Q
20260720|DFAX|346982.775341|0|405250.728601|Q
20260720|DFCA|16484.020000|0|34941.897122|Q
20260720|DFCF|189750.345578|0|402305.350499|Q
20260720|DFDV|184340.211299|38625.517656|403730.728770|Q
20260720|DFDVW|1984|0|2639|Q
20260720|DFE|575.006420|0|2082.972980|Q
20260720|DFEB|780|0|4760.485700|Q
20260720|DFEM|364338.957253|1500|753378.494473|Q
20260720|DFEN|20353.760972|1417|54431.506472|Q
20260720|DFEV|288822.886301|0|407275.875678|Q
20260720|DFGP|66705.388852|0|114670.607333|Q
20260720|DFGR|103402.344335|0|199473.954095|Q
20260720|DFGX|27433|0|116746.956470|Q
20260720|DFH|93951.731712|50|177511.517295|Q
20260720|DFIC|936268.062696|0|1218179.976751|Q
20260720|DFII|91|0|145.740000|Q
20260720|DFIN|25050.582110|0|46955.468134|Q
20260720|DFIP|25444.035731|0|64266.658260|Q
20260720|DFIS|83468.170867|0|305695.678947|Q
20260720|DFIV|284837.728850|1775|526869.813032|Q
20260720|DFJ|947.422560|0|2310.087043|Q
20260720|DFLI|59113|1500|102868.717955|Q
20260720|DFLIW|100|0|1142|Q
20260720|DFLV|175671.009500|0|295456.058666|Q
20260720|DFMC|8237.400367|0|17952.945458|Q
20260720|DFNL|8606|0|22441.216322|Q
20260720|DFNM|41362.149245|0|68915.618295|Q
20260720|DFNS|56604.007600|8850|107412.030823|Q
20260720|DFP|4816.382440|0|13759.212989|Q
20260720|DFSB|5109|0|20147.125200|Q
20260720|DFSC|1791.760640|0|10218.197768|Q
20260720|DFSD|297841.884090|600|503692.517326|Q
20260720|DFSE|18181.597633|0|25191.453243|Q
20260720|DFSI|20625.182120|0|29839.565272|Q
20260720|DFSU|72775.212861|0|93988.157970|Q
20260720|DFSV|312955.904789|0|500425.051430|Q
20260720|DFTT|602.500000|0|722.500000|Q
20260720|DFTX|336553.633303|671|555351.796317|Q
20260720|DFUS|145751.441977|0|215056.508078|Q
20260720|DFUV|52666.545397|0|202011.183617|Q
20260720|DFVE|271.087139|0|1056.564839|Q
20260720|DFVX|7667.218394|0|10953.840544|Q
20260720|DG|317271.939344|824|742600.261973|Q
20260720|DGAC|104503|0|234103|Q
20260720|DGACr|230169|40500|244169|Q
20260720|DGAC/U|2400|0|13063|Q
20260720|DGAP|2|0|6|Q
20260720|DGCB|19292|0|90644.319400|Q
20260720|DGICA|8107.720055|0|14466.193951|Q
20260720|DGICB|240.977280|0|545.884408|Q
20260720|DGII|53215.203049|3|98180.367737|Q
20260720|DGJA|3|0|6|Q
20260720|DGJL|7878|0|10494|Q
20260720|DGLO|13|0|16.060500|Q
20260720|DGNX|138559.588869|555|344670.341122|Q
20260720|DGOC|3|0|3|Q
20260720|DGP|54294.521497|0|100981.248618|Q
20260720|DGRE|2684.891933|0|3582.071490|Q
20260720|DGRO|333706.343749|65|726816.289254|Q
20260720|DGRS|20798.283522|0|31515.672869|Q
20260720|DGRW|54431.209361|4465|219263.410480|Q
20260720|DGS|9547.290684|0|23546.729974|Q
20260720|DGT|2540.504874|0|3638.444843|Q
20260720|DGX|205476.401782|19|255988.693595|Q
20260720|DGXX|1564294.604843|0|3232866.592767|Q
20260720|DGZ|389|0|1189.984500|Q
20260720|DH|66626|0|147778.074272|Q
20260720|DHC|232263.133877|591|404648.687430|Q
20260720|DHCNI|2608|0|4713.704500|Q
20260720|DHCNL|1370|0|4925.922000|Q
20260720|DHDG|6|0|4096.526000|Q
20260720|DHF|55055.275282|0|109281.877250|Q
20260720|DHI|627744.124650|27|1873492.052150|Q
20260720|DHLX|485.372439|0|9697.845386|Q
20260720|DHR|1372510.877608|0|2462074.772539|Q
20260720|DHS|6243.349001|0|12091.498932|Q
20260720|DHSB|710|0|2291.458762|Q
20260720|DHT|249013.278072|600|629852.771020|Q
20260720|DHX|29164.450992|0|80267.075402|Q
20260720|DHY|129265.914291|3567|274910.789633|Q
20260720|DIA|274498.170660|191|603683.545743|Q
20260720|DIAL|11938.610941|0|45960.594731|Q
20260720|DIBS|6246.867678|0|28563.047928|Q
20260720|DIEM|3289.192941|0|11189.261031|Q
20260720|DIG|5451.229520|0|16929.463633|Q
20260720|DIHP|261510.446294|4181|413317.129554|Q
20260720|DIM|207|1|1566.025719|Q
20260720|DIME|46|0|277.778425|Q
20260720|DIN|61883.306704|1700|113982.535869|Q
20260720|DINE|375|0|383.664000|Q
20260720|DINO|775389.727720|230|1411804.736362|Q
20260720|DINT|2357|0|2872.461368|Q
20260720|DIOD|61856.757254|0|102786.968100|Q
20260720|DIPR|19|0|57.419000|Q
20260720|DIPS|445|0|2097.798116|Q
20260720|DIS|1524952.449628|8499|3266985.857272|Q
20260720|DISK|5811.334907|0|69133.740130|Q
20260720|DISV|44731.147579|0|176816.885634|Q
20260720|DIT|5.013774|0|9.735333|Q
20260720|DIV|39079.538635|0|97166.174902|Q
20260720|DIVB|58990.178443|0|92253.703377|Q
20260720|DIVD|727|0|898.387400|Q
20260720|DIVE|212|0|343.021170|Q
20260720|DIVG|1075|0|1806.261900|Q
20260720|DIVI|30596.718759|0|90025.047555|Q
20260720|DIVL|150.562962|0|1567.619662|Q
20260720|DIVN|299|0|7283.478649|Q
20260720|DIVO|236826.765440|936|460951.116059|Q
20260720|DIVP|5561|0|5640.674900|Q
20260720|DIVY|222.067226|0|396.319453|Q
20260720|DIVZ|8061|0|18602.345529|Q
20260720|DJAN|2094|0|11018.166000|Q
20260720|DJCO|5315.466590|0|7302.020504|Q
20260720|DJD|11990.754385|0|22535.274124|Q
20260720|DJIA|10841.403904|0|22587.817456|Q
20260720|DJP|6275.790096|0|20958.840919|Q
20260720|DJT|919158.621816|4070|1955324.093747|Q
20260720|DJTU|3514|168|18100.095899|Q
20260720|DJTWW|9271|0|11929.042939|Q
20260720|DJUL|35721|0|45307.500000|Q
20260720|DJUN|20372|0|23046|Q
20260720|DK|195197.997919|57|561374.292108|Q
20260720|DKI|212|0|573|Q
20260720|DKL|5612.270464|0|14928.223360|Q
20260720|DKNG|2657377.514930|8386|4548907.215441|Q
20260720|DKNX|1722|0|3232.566932|Q
20260720|DKS|263989.656214|0|317716.933641|Q
20260720|DLAG|251|0|281|Q
20260720|DLB|224978.435408|401|383925.946662|Q
20260720|DLFE|1227|0|1556|Q
20260720|DLHC|466|0|1716.909225|Q
20260720|DLLL|102330.136554|15557.500000|241197.441425|Q
20260720|DLMY|1292|0|3362|Q
20260720|DLN|38706.614624|3700|64004.710099|Q
20260720|DLNG|2287.358681|294|10616.506118|Q
20260720|DLNGpA|2895|0|7944.611200|Q
20260720|DLNV|586|0|589.849200|Q
20260720|DLO|154848.025124|21924|426087.498910|Q
20260720|DLPN|1994|0|4045.168600|Q
20260720|DLR|493945.550850|145|788538.406373|Q
20260720|DLRpJ|3777|0|6035.157500|Q
20260720|DLRpK|8039|0|16073.196500|Q
20260720|DLRpL|4408|0|12688.231800|Q
20260720|DLS|706.118690|0|7069.613118|Q
20260720|DLTH|22634.810270|2648|40756.937941|Q
20260720|DLTR|264710.636817|30|814054.477398|Q
20260720|DLUX|800|0|806.579800|Q
20260720|DLX|57714.155880|0|78463.974555|Q
20260720|DLXY|1026|0|13282|Q
20260720|DLY|63521.195990|0|123719.101640|Q
20260720|DMA|15200.035810|0|19027.524405|Q
20260720|DMAA|1095|0|1977.303131|Q
20260720|DMAAR|100|100|100|Q
20260720|DMAC|24100.144717|1830|73690.480073|Q
20260720|DMAR|962|0|1246.112700|Q
20260720|DMAX|2304|0|7891.116100|Q
20260720|DMAY|1057|0|12482|Q
20260720|DMB|4981|0|20406.830490|Q
20260720|DMBS|23184|106|58699.314600|Q
20260720|DMC|90710.562796|3|126276.392694|Q
20260720|DMII|40415|0|40440|Q
20260720|DMLP|48619.390310|0|181081.195226|Q
20260720|DMO|14793.938500|0|37719.043249|Q
20260720|DMRA|67786.759300|0|124759.833824|Q
20260720|DMRC|26924|0|64580.305300|Q
20260720|DMX|3269|0|4652.610153|Q
20260720|DMXF|5117.072452|0|43871.765179|Q
20260720|DNA|181228.504817|2343|272447.645705|Q
20260720|DNL|8691.882538|0|14728.777882|Q
20260720|DNLI|296237.811022|25|439110.513283|Q
20260720|DNN|2261954.359091|7602|4966543.255744|Q
20260720|DNNG|66|0|335.090000|Q
20260720|DNOV|382|197|5658.558200|Q
20260720|DNOW|190683.751050|1360|567954.042176|Q
20260720|DNP|162810.729371|250|308971.915385|Q
20260720|DNTH|236578.772061|0|314022.589902|Q
20260720|DNUT|1034946.376590|1326|1516361.834265|Q
20260720|DOC|1267787.302468|892|2788447.952951|Q
20260720|DOCK|39|0|49.747500|Q
20260720|DOCN|452780.928138|3094|823785.619688|Q
20260720|DOCS|611950.964884|171|989601.620832|Q
20260720|DOCT|951|0|3372|Q
20260720|DOCU|484625.659954|101|1130465.178844|Q
20260720|DOG|415785.224742|0|731090.977482|Q
20260720|DOGG|10938.077852|0|14818.011995|Q
20260720|DOGZ|2559|0|15021.411289|Q
20260720|DOJE|860|0|7065.929245|Q
20260720|DOL|5556.041400|0|17811.093136|Q
20260720|DOLE|66522.343144|0|113789.872382|Q
20260720|DOMH|6103.623947|0|10205.094175|Q
20260720|DOMO|239603.314288|790|381295.187640|Q
20260720|DON|15394.702344|92|47671.710236|Q
20260720|DOO|11828.613679|0|27898.586806|Q
20260720|DORM|46436.683182|0|70378.377649|Q
20260720|DOUG|39790.287671|0|131346.612554|Q
20260720|DOV|116227.021456|178|255010.775073|Q
20260720|DOW|1450911.268672|2202|2608001.135769|Q
20260720|DOX|311261.103225|18|433557.668449|Q
20260720|DOYU|2254.444444|0|7558.122444|Q
20260720|DPC|435674.976481|3|836832.982356|Q
20260720|DPG|16088|0|27169.657913|Q
20260720|DPRE|3|0|407|Q
20260720|DPRO|147555.369161|3311|297275.971301|Q
20260720|DPST|45821.389688|8|98466.515398|Q
20260720|DPU|1215|586|2389.544530|Q
20260720|DPZ|815914.551869|27|1070470.896396|Q
20260720|DQ|102759.505383|0|144774.333867|Q
20260720|DQJN|3194|0|3198.485500|Q
20260720|DRAI|106|0|289.953500|Q
20260720|DRAL|39154.175400|2254|75685.927241|Q
20260720|DRAM|6532903.254304|190541|15590103.348748|Q
20260720|DRAY|411.051100|0|1581.682000|Q
20260720|DRCT|964.388900|0|4290.705629|Q
20260720|DRD|41079.799600|0|104407.756743|Q
20260720|DRDB|7|0|10|Q
20260720|DRES|233|0|494.891850|Q
20260720|DRGN|2391.691960|0|6170.798610|Q
20260720|DRH|431397.002931|42|797295.535184|Q
20260720|DRI|476553.795000|846|621439.949784|Q
20260720|DRIO|706|0|4304.979104|Q
20260720|DRIP|41703.666592|0|102107.172609|Q
20260720|DRIV|6496.737163|0|16628.423409|Q
20260720|DRKY|6121|0|7638.801500|Q
20260720|DRLL|146|0|5738.145038|Q
20260720|DRMA|1340|0|8486.222563|Q
20260720|DRMP|3797.226500|0|23217.304900|Q
20260720|DRMY|11803.172900|0|12669.242400|Q
20260720|DRN|153063.242265|10580|323650.277709|Q
20260720|DRNL|692|0|1411.686200|Q
20260720|DRNZ|15100.299350|0|40968.260533|Q
20260720|DRS|99698.789030|0|221140.383019|Q
20260720|DRSK|32666.070113|0|58384.185543|Q
20260720|DRTS|144435.793451|1|271821.333926|Q
20260720|DRTSW|18079|0|35430|Q
20260720|DRUG|47964.084521|0|81922.218594|Q
20260720|DRV|82271.778179|0|111463.476559|Q
20260720|DRVN|124261.291210|0|190152.319016|Q
20260720|DRVR|638|0|859.347800|Q
20260720|DSC|24062|283|57808.365705|Q
20260720|DSCO|6729|0|17641.461500|Q
20260720|DSEP|2255|0|3755|Q
20260720|DSGN|97722.268519|0|145328.697559|Q
20260720|DSGR|33460.652240|200|54193.041262|Q
20260720|DSGX|99987.701214|5460|184091.074973|Q
20260720|DSI|31679.784572|0|102603.758598|Q
20260720|DSL|69902.619050|0|307510.114261|Q
20260720|DSM|10686|0|27952.267116|Q
20260720|DSMC|715|0|1751.783336|Q
20260720|DSP|32889.114895|0|63007.623693|Q
20260720|DSPY|811|0|1086.288681|Q
20260720|DSS|11877|0|29260.460263|Q
20260720|DSTL|18527.956875|0|29434.099575|Q
20260720|DSTX|5394|0|6841.357600|Q
20260720|DSU|109882.628800|0|255553.168025|Q
20260720|DSWL|98.477598|0|3732.119575|Q
20260720|DSX|90762.883101|1300|221872.284190|Q
20260720|DSXpB|187|0|219.323000|Q
20260720|DSX/WS|100|0|213.925000|Q
20260720|DSY|1416.026573|1|5651.523483|Q
20260720|DT|461770.958393|0|826090.774988|Q
20260720|DTAN|191|0|601.950000|Q
20260720|DTB|6172|0|10225.681500|Q
20260720|DTCR|35692.964079|0|312132.965929|Q
20260720|DTCX|34378.392760|1000|107229.505179|Q
20260720|DTD|673.539669|0|9006.184889|Q
20260720|DTE|234774.098107|10|351632.236694|Q
20260720|DTEC|1|0|381.597871|Q
20260720|DTF|7|0|4311.855400|Q
20260720|DTG|7080|0|14525.883500|Q
20260720|DTH|1331|0|8600.833095|Q
20260720|DTI|7793.939560|0|23413.351205|Q
20260720|DTIL|102862.270194|1500|168874.843711|Q
20260720|DTK|27089|0|41363|Q
20260720|DTM|175088.565796|257|229160.042898|Q
20260720|DTRE|10|0|45.800200|Q
20260720|DTSQ|10|0|22|Q
20260720|DTSS|532|0|1620.907102|Q
20260720|DTST|1522|0|4351.712325|Q
20260720|DTW|6554|0|10554.559710|Q
20260720|DUBS|10293.783298|0|11418.946698|Q
20260720|DUG|58034.615580|16|123108.904078|Q
20260720|DUHP|207873.497880|0|501398.394842|Q
20260720|DUK|695576.086357|4385|1293563.991400|Q
20260720|DUKB|8110.676040|0|14139.502558|Q
20260720|DUKH|1038|0|1236.361900|Q
20260720|DUKpA|11550.202100|499|23012.285600|Q
20260720|DUKQ|3|0|339.544500|Q
20260720|DUKR|664|0|4265.229800|Q
20260720|DUKRW|127|19|432|Q
20260720|DUKX|3|0|6.822200|Q
20260720|DUKZ|2164|0|3179.037300|Q
20260720|DULL|744.013000|0|970.778424|Q
20260720|DUNK|1009|0|1803.421600|Q
20260720|DUO|1611|0|24107.993415|Q
20260720|DUOG|525.887500|0|1272.912128|Q
20260720|DUOL|148008.224869|1709|268729.883809|Q
20260720|DUOT|162765.541186|0|242131.768729|Q
20260720|DURA|16|0|731.970917|Q
20260720|DUSA|21653|0|31476.483172|Q
20260720|DUSB|35545.029495|100|130274.740506|Q
20260720|DUSG|314|0|328.475200|Q
20260720|DUSL|2378.689908|0|4330.827647|Q
20260720|DUST|111271.877024|0|281673.262593|Q
20260720|DUTY|65.012200|0|135.705300|Q
20260720|DV|317156.531878|57|638234.069787|Q
20260720|DVA|110547.114561|0|144907.613819|Q
20260720|DVAL|2|0|159.971899|Q
20260720|DVDN|420.318500|0|454.185600|Q
20260720|DVGR|23639|0|24097.651900|Q
20260720|DVLT|3223172.436900|5726|6450716.270581|Q
20260720|DVLU|2634.098993|0|3853.577793|Q
20260720|DVN|1099576.441300|757|2380311.599369|Q
20260720|DVND|3|0|10.147729|Q
20260720|DVOL|4281.106980|0|13761.915560|Q
20260720|DVQQ|20|0|21.394100|Q
20260720|DVRE|3|0|6|Q
20260720|DVSP|3|0|6|Q
20260720|DVUT|5|0|5|Q
20260720|DVVY|3|0|6.372300|Q
20260720|DVXB|3|0|6.953800|Q
20260720|DVXC|8|0|11|Q
20260720|DVXE|918|0|921|Q
20260720|DVXF|2701|0|2701|Q
20260720|DVXK|8|0|37964.496700|Q
20260720|DVXP|3542|0|12512.934000|Q
20260720|DVXV|5|0|16|Q
20260720|DVXY|3|0|6|Q
20260720|DVY|123218.088967|0|2097056.623443|Q
20260720|DVYA|657.301199|0|895.088514|Q
20260720|DVYE|26577.342393|7|187706.659361|Q
20260720|DWAS|733.832306|0|3083.105390|Q
20260720|DWAW|102.020096|0|109.384496|Q
20260720|DWLD|12080|0|17300.406200|Q
20260720|DWM|2046.410370|0|8215.336857|Q
20260720|DWMF|4|0|767.920600|Q
20260720|DWSH|31617|0|34982.533362|Q
20260720|DWSN|24354.735739|104|44175.424908|Q
20260720|DWTX|12400.068229|0|18030.320129|Q
20260720|DWUS|3.388525|0|10.840447|Q
20260720|DWWN|3|0|6|Q
20260720|DWX|3154.958458|11|7773.232852|Q
20260720|DX|2645149.508403|1819|3550184.417940|Q
20260720|DXC|519523|25|931728.495991|Q
20260720|DXCM|539405.039496|6582|924402.701781|Q
20260720|DXD|50328.595570|0|79104.442713|Q
20260720|DXF|53148.859800|0|110005.093488|Q
20260720|DXIV|26319.042921|0|28591.573777|Q
20260720|DXJ|53999.833378|0|97869.069269|Q
20260720|DXLG|1752|0|4443.484600|Q
20260720|DXpC|346|0|650.350500|Q
20260720|DXPE|16357.679063|0|30478.109317|Q
20260720|DXR|13.171673|0|866.171673|Q
20260720|DXST|39553|7231|53769.618300|Q
20260720|DXUV|102843|0|105419.844177|Q
20260720|DXYZ|141236.410673|1751|427993.880638|Q
20260720|DY|65063.797026|0|114145.721573|Q
20260720|DYAI|11316.903035|0|22961.318471|Q
20260720|DYFI|60.219988|0|1145.507416|Q
20260720|DYLD|3|0|1061.653012|Q
20260720|DYLG|36|0|297.511400|Q
20260720|DYN|645464.063873|6854|1156975.524704|Q
20260720|DYNB|53|0|1187.233082|Q
20260720|DYNC|3582.801576|0|8376.655315|Q
20260720|DYNF|694017.777555|500|1387383.199268|Q
20260720|DYOR|5|0|8|Q
20260720|DYTA|123|0|3478.781700|Q
20260720|DZZ|256.510300|0|5420.159400|Q
20260720|E|26412.767850|175|107893.369238|Q
20260720|EA|142932.157661|519|673534.781210|Q
20260720|EAD|53993|0|353175.299421|Q
20260720|EAF|52008.153353|44|79021.182664|Q
20260720|EAFG|2|0|3.566100|Q
20260720|EAGG|179013.639292|0|229551.926402|Q
20260720|EAGL|9792|0|48608.813123|Q
20260720|EAI|7962|0|11087.984100|Q
20260720|EALT|7713|0|13664|Q
20260720|EAOA|18.918586|0|41.774256|Q
20260720|EAOM|42|0|125.904500|Q
20260720|EAOR|50|0|145.772980|Q
20260720|EAPR|1982|0|3214.467700|Q
20260720|EARN|115389.279579|0|177298.619435|Q
20260720|EART|1728|0|36628.614094|Q
20260720|EASG|1285|0|2467.752575|Q
20260720|EASY|3518|0|5176.087561|Q
20260720|EAT|321256.194090|2701|421078.162735|Q
20260720|EBAY|621794.340095|0|1112057.604675|Q
20260720|EBC|366982.518009|0|617438.754612|Q
20260720|EBF|25106.345466|0|35356.140643|Q
20260720|EBI|269|0|814.000700|Q
20260720|EBIT|11|0|361.434500|Q
20260720|EBIZ|523.354554|0|1633.032682|Q
20260720|EBMT|7555|0|12071.621200|Q
20260720|EBND|70501.225827|1735|120578.132197|Q
20260720|EBON|167.000000|0|622.672086|Q
20260720|EBS|100715.715679|705|185936.427918|Q
20260720|EBUF|4517|0|6688.420000|Q
20260720|EC|275145.721040|0|501266.005299|Q
20260720|ECAT|84357.319507|0|239838.504320|Q
20260720|ECBK|781|0|1022.099075|Q
20260720|ECC|495828.896120|882|905909.147771|Q
20260720|ECCC|348|0|6809.031700|Q
20260720|ECCpD|1178|0|1941.186190|Q
20260720|ECCU|1804|0|3145.511300|Q
20260720|ECCV|3|0|1340.398000|Q
20260720|ECF|459|0|1822.604831|Q
20260720|ECG|97781.227086|0|139328.314201|Q
20260720|ECH|22207.002772|0|50685.357642|Q
20260720|ECHO|1074274.257581|191|2988300.036702|Q
20260720|ECHX|16394.500000|0|74876.310557|Q
20260720|ECL|210129.966442|111|340098.512021|Q
20260720|ECNS|115|0|2162.296689|Q
20260720|ECO|42387.933592|0|149781.583858|Q
20260720|ECON|578|0|4932.520100|Q
20260720|ECOR|11588|0|14311.820301|Q
20260720|ECOW|6676.082131|0|16882.914831|Q
20260720|ECPG|29693.288281|0|48038.556007|Q
20260720|ECVT|196018.523800|16|327920.140543|Q
20260720|ECX|115273.182975|0|180149.701426|Q
20260720|ECXWW|2172|0|12172|Q
20260720|ED|441855.110471|5|621718.093867|Q
20260720|EDBL|131786.684000|303|214025.294537|Q
20260720|EDC|30748.207266|5324.024800|65738.103267|Q
20260720|EDD|88904.755544|0|175377.894644|Q
20260720|EDEN|226.499932|0|878.866367|Q
20260720|EDF|19175.215586|3021|66578.456878|Q
20260720|EDGE|3524|0|4149.012500|Q
20260720|EDGF|14783|0|24452.379802|Q
20260720|EDGH|657|0|4822.391543|Q
20260720|EDGI|81|0|5681.718800|Q
20260720|EDGQ|9782|0|12271.610900|Q
20260720|EDGU|633|0|4774.034000|Q
20260720|EDGX|2912.655600|0|3557.806977|Q
20260720|EDHL|1364|155|11756.070800|Q
20260720|EDIT|370649.482852|1988|678738.825708|Q
20260720|EDIV|9646.813034|0|56089.044326|Q
20260720|EDN|9223|0|10780.110986|Q
20260720|EDOG|9.379253|0|67.603053|Q
20260720|EDOW|3123.558074|0|5998.476990|Q
20260720|EDRY|5641|0|13635.894871|Q
20260720|EDSA|14971.361375|0|28653.467800|Q
20260720|EDU|90938.922213|101|255509.075050|Q
20260720|EDUC|48749|0|224710.543100|Q
20260720|EDV|233752.854215|130|644257.932087|Q
20260720|EDZ|83306.559300|0|160327.493479|Q
20260720|EE|89170.477575|100|191231.651253|Q
20260720|EEA|207|0|1612.213142|Q
20260720|EEE|3|0|7.290208|Q
20260720|EEFT|166902.015352|4|267726.004689|Q
20260720|EEIQ|2330|0|15196.248300|Q
20260720|EELV|5946.965565|0|28699.913244|Q
20260720|EEM|2686904.857681|202|5025997.877556|Q
20260720|EEMA|5510.090000|0|12959.194347|Q
20260720|EEMO|544.048309|0|2888.992247|Q
20260720|EEMS|482.084245|0|2697.053994|Q
20260720|EEMV|63520.881715|30|94731.425133|Q
20260720|EEMX|860.039682|0|1384.402204|Q
20260720|EES|7|0|11264.740312|Q
20260720|EET|261.250142|0|12861.289823|Q
20260720|EETH|1461.864522|0|9625.880547|Q
20260720|EEV|5828|0|6453.598451|Q
20260720|EFA|1927331.477945|214|5490379.184543|Q
20260720|EFAA|17215.770595|0|38338.179499|Q
20260720|EFAD|333|0|667.186740|Q
20260720|EFAS|5058.669973|0|8215.788146|Q
20260720|EFAV|224583.369587|3|261410.555939|Q
20260720|EFAX|1680.468208|0|6017.439387|Q
20260720|EFC|267233.983807|946|336955.527823|Q
20260720|EFCpB|73|0|680.391300|Q
20260720|EFCpC|198|0|308.564400|Q
20260720|EFCpD|1020|0|1321.378500|Q
20260720|EFFE|3|0|9.889200|Q
20260720|EFFI|17|0|23.420900|Q
20260720|EFG|280966.349689|0|484400.015627|Q
20260720|EFIV|3295.779105|0|5727.194815|Q
20260720|EFNL|1811.395699|0|7945.679111|Q
20260720|EFO|192.941779|0|808.126354|Q
20260720|EFOI|467|0|3761.394900|Q
20260720|EFOR|225318.855047|0|377245.523432|Q
20260720|EFR|9626.674307|0|34701.407618|Q
20260720|EFRA|516|0|643.842200|Q
20260720|EFSC|30326.444857|0|47111.433027|Q
20260720|EFSI|4791|0|7996.462700|Q
20260720|EFT|3793.408142|0|14530.871639|Q
20260720|EFU|704|0|1537.948400|Q
20260720|EFV|834023.175953|786|1414262.105513|Q
20260720|EFX|538943.802187|48|1044496.487738|Q
20260720|EFXT|21798.765501|0|50768.867153|Q
20260720|EFZ|2196|0|4904.035159|Q
20260720|EG|77175.132932|0|118390.514050|Q
20260720|EGAN|30907.968799|0|50834.817168|Q
20260720|EGBN|66577.035988|0|76616.957221|Q
20260720|EGG|4338|0|7786.153830|Q
20260720|EGGQ|1390.996688|0|3208.784621|Q
20260720|EGGS|3467.999688|0|3843.163088|Q
20260720|EGGY|63219.259560|0|108968.927872|Q
20260720|EGHT|171192.624347|47|259438.157535|Q
20260720|EGLE|3|0|6.388500|Q
20260720|EGO|281150.776747|0|425962.647483|Q
20260720|EGP|102490.615284|13|127821.036974|Q
20260720|EGUS|28|0|58.570900|Q
20260720|EGY|220213.648471|100|299287.632607|Q
20260720|EH|210172.469467|0|525831.569919|Q
20260720|EHC|178925.592464|138|337827.805540|Q
20260720|EHCC|18.632200|0|40.692984|Q
20260720|EHGO|16757|0|55079.112645|Q
20260720|EHI|8173.200206|0|31788.092506|Q
20260720|EHLD|4|0|317.010110|Q
20260720|EHLS|3|0|11.216900|Q
20260720|EHTH|27876.932890|0|88233.858692|Q
20260720|EHY|754.769400|0|1952.912900|Q
20260720|EIC|41347.200836|0|58797.153276|Q
20260720|EIDO|353182.329502|0|940421.639032|Q
20260720|EIG|31900.281082|0|53489.525812|Q
20260720|EIIA|10|0|194.668700|Q
20260720|EIKN|56758.659003|0|71089.249110|Q
20260720|EIM|5063|0|40771.519640|Q
20260720|EINC|19650.236678|0|20946.540211|Q
20260720|EIPI|23728.594414|0|67356.747314|Q
20260720|EIPX|13514.385669|0|18085.274892|Q
20260720|EIRL|88.289480|0|989.400131|Q
20260720|EIS|7287.826305|0|52229.597649|Q
20260720|EIX|439174.052930|14|603720.578093|Q
20260720|EJAN|4638|0|7206.270000|Q
20260720|EJH|1003|0|4574.240419|Q
20260720|EJUL|22127|0|23595.004700|Q
20260720|EL|351124.578774|0|581107.980708|Q
20260720|ELA|30997.565359|0|48477.283640|Q
20260720|ELAB|297918|941|683546.595153|Q
20260720|ELAN|987812.521612|166|1446864.239311|Q
20260720|ELBM|71987|0|160129.651522|Q
20260720|ELC|1774|0|5077.393700|Q
20260720|ELCV|12821.647352|0|17401.584731|Q
20260720|ELD|3062.055258|0|8759.502383|Q
20260720|ELDN|180484.275672|0|282228.524358|Q
20260720|ELE|64443.168161|0|85515.211362|Q
20260720|ELF|695989.346769|2887|1122258.181972|Q
20260720|ELFY|2878.269457|0|63634.437293|Q
20260720|ELIL|19839.217450|0|37314.077532|Q
20260720|ELLA|2821|800|6041|Q
20260720|ELLO|28.053879|0|539.053879|Q
20260720|ELM|2049.534097|0|3410.803797|Q
20260720|ELMD|16296|0|51603.286463|Q
20260720|ELME|111394.864398|53|185644.822049|Q
20260720|ELMT|85378.591072|0|121526.031480|Q
20260720|ELOX|2478|0|8853.842072|Q
20260720|ELPC|39863.803861|0|72839.976499|Q
20260720|ELPW|515936.076400|109635|991265.867339|Q
20260720|ELS|293047.051500|178|378980.983388|Q
20260720|ELSE|1146.294498|3|3299.359398|Q
20260720|ELTK|13.520833|0|165.271565|Q
20260720|ELTX|71026.416105|0|124411.921386|Q
20260720|ELUT|660|0|5274.096439|Q
20260720|ELV|377170.569701|531|652573.314974|Q
20260720|ELVA|222768.013072|0|356416.835052|Q
20260720|ELVN|78783.826441|0|161108.922323|Q
20260720|ELVR|13605.817618|0|23897.365456|Q
20260720|ELWT|501|0|2197.330200|Q
20260720|EMA|43778.601420|0|75562.275331|Q
20260720|EMAT|13752.573886|0|23220.877972|Q
20260720|EMB|472468.813994|772|1586671.443027|Q
20260720|EMBC|294482.718128|148|481814.581277|Q
20260720|EMBD|862.201600|0|8174.559024|Q
20260720|EMBJ|96383.049011|267|196087.984729|Q
20260720|EMBX|6646|208|32914.063106|Q
20260720|EMC|2|0|5712.954928|Q
20260720|EMCB|223|17|3646.751088|Q
20260720|EMCR|241|0|820.885210|Q
20260720|EMCS|21|0|237.097443|Q
20260720|EMD|49135.738081|0|78581.991153|Q
20260720|EMDM|981|0|104852.335775|Q
20260720|EME|81217.973886|6|175823.975813|Q
20260720|EMEM|4583|0|12445.382800|Q
20260720|EMEQ|10732.726336|0|28796.488245|Q
20260720|EMES|3|0|12.677150|Q
20260720|EMET|112|0|1015.058920|Q
20260720|EMF|2810.941200|0|25712.241380|Q
20260720|EMFI|0.099600|0|1.724100|Q
20260720|EMGF|26915.007428|0|72597.902352|Q
20260720|EMHC|3910.557563|0|15686.512723|Q
20260720|EMHY|16394.747612|0|39371.005538|Q
20260720|EMIF|369|0|521.021800|Q
20260720|EMJL|3|0|6|Q
20260720|EMJN|3|0|6|Q
20260720|EMKT|1050|0|1771.117600|Q
20260720|EML|1539.538800|0|3261.499062|Q
20260720|EMLC|237635.292797|0|476634.689949|Q
20260720|EMLP|56510.993885|10|110350.847830|Q
20260720|EMM|439|0|2524.612004|Q
20260720|EMMF|2418.672738|0|5972.969238|Q
20260720|EMMY|3|0|6|Q
20260720|EMN|213138.929077|28|366183.888435|Q
20260720|EMNT|5352|0|13453.774400|Q
20260720|EMO|3830.839921|0|13118.230045|Q
20260720|EMOP|15078|0|112964.402526|Q
20260720|EMOT|2|0|6.790700|Q
20260720|EMP|1523|512|3599.055900|Q
20260720|EMPB|860.576100|0|1766.467700|Q
20260720|EMPD|45309.514200|2598|94677.960667|Q
20260720|EMQQ|1060.811807|0|30851.980807|Q
20260720|EMR|515310.643990|3354|783812.201259|Q
20260720|EMSC|7630|0|10740.833200|Q
20260720|EMSF|892|0|1059.478200|Q
20260720|EMTL|241|0|1255.396613|Q
20260720|EMTY|3|0|207.229470|Q
20260720|EMXC|89092.867377|868|599076.921944|Q
20260720|EMXF|3312|0|6945.420255|Q
20260720|EMXX|3|0|6.516400|Q
20260720|ENB|399007.444472|1238|748253.946992|Q
20260720|ENDW|2330.416310|0|5093.664603|Q
20260720|ENFR|19112.025502|0|35519.721370|Q
20260720|ENGN|131541.660281|2000|207250.696708|Q
20260720|ENGS|65015.492537|541|250980.495039|Q
20260720|ENHA|167122.068438|600|241018.080960|Q
20260720|ENHU|3|0|11.032400|Q
20260720|ENIC|94063.374786|3|146253.770937|Q
20260720|ENLT|50343.829892|0|68126.301869|Q
20260720|ENLV|9265.723546|0|38466.143515|Q
20260720|ENO|601|0|4719.597700|Q
20260720|ENOR|6579.999955|0|23705.908460|Q
20260720|ENOV|225396.596768|0|340681.760283|Q
20260720|ENPH|859229.980187|5689|1709049.697198|Q
20260720|ENR|318524.849924|243|476545.067703|Q
20260720|ENRD|1511.022244|0|4591.365401|Q
20260720|ENS|83187.308842|0|128451.192641|Q
20260720|ENSC|14119|7118|126575.654042|Q
20260720|ENSG|76647.939698|0|141053.378329|Q
20260720|ENTA|42826.668109|0|63424.409854|Q
20260720|ENTG|496985.501811|62|791814.289270|Q
20260720|ENTL|376|0|1323.349900|Q
20260720|ENTX|65357.427935|0|147521.784361|Q
20260720|ENVA|55848.730068|0|100859.068065|Q
20260720|ENVB|16846.180400|0|38909.581881|Q
20260720|ENVX|1521978.564286|22|2388055.133541|Q
20260720|ENZL|23762.914935|0|35529.179198|Q
20260720|EO|19|0|88|Q
20260720|EOCT|127|0|2748|Q
20260720|EOD|9407.518382|0|15546.984823|Q
20260720|EOG|519886.631784|598|1068256.614576|Q
20260720|EOI|9515.305257|0|38174.692099|Q
20260720|EOLS|103246.063264|139|213323.073810|Q
20260720|EONR|101739|50|375702.598315|Q
20260720|EOS|16202.424960|0|43751.374345|Q
20260720|EOSE|6433116.137289|46764|10523734.285010|Q
20260720|EOSER|98337820|87990606|183101424.850090|Q
20260720|EOSU|46282.869200|7882.019800|84808.889871|Q
20260720|EOT|652|259|2399.189000|Q
20260720|EP|5864.501930|0|8889.915954|Q
20260720|EPAC|77287.076400|3|134957.059510|Q
20260720|EPAI|24|0|56.786318|Q
20260720|EPAM|309160.890445|0|479119.933193|Q
20260720|EPC|163677.753219|0|272370.729556|Q
20260720|EPD|408269.905175|9138|1088632.696780|Q
20260720|EPEM|2|0|6.343900|Q
20260720|EPHE|4835.626747|0|12502.547842|Q
20260720|EPI|56660.923744|0|140930.902821|Q
20260720|EPM|63573.442279|0|122783.616129|Q
20260720|EPMB|3|0|6.417400|Q
20260720|EPMV|3|0|6.924800|Q
20260720|EPOL|24382.357890|0|51507.078329|Q
20260720|EPOW|3564|0|11654.029580|Q
20260720|EPP|32539.919294|1|79781.584041|Q
20260720|EPpC|955|0|1389.783000|Q
20260720|EPR|67889.406805|3|166963.887630|Q
20260720|EPRF|10.369800|0|526.747543|Q
20260720|EPRpC|225|0|1666.676100|Q
20260720|EPRpE|161|0|246.342600|Q
20260720|EPRpG|202|0|438.871500|Q
20260720|EPRT|629976.682105|0|961412.744599|Q
20260720|EPRX|7091.700000|0|42745.981737|Q
20260720|EPS|6794.106470|0|26720.586688|Q
20260720|EPSB|3|0|6.817600|Q
20260720|EPSM|2385|0|12311.039400|Q
20260720|EPSN|51381.550091|1|87695.571899|Q
20260720|EPSV|287|0|295.552100|Q
20260720|EPU|3917.474610|0|79599.173435|Q
20260720|EPV|2032.249240|0|7872.335869|Q
20260720|EQ|47757.972396|200|81318.593839|Q
20260720|EQAL|4549.956958|0|7413.275470|Q
20260720|EQBK|23135|0|45369.496336|Q
20260720|EQH|354991.020575|3489|539394.526917|Q
20260720|EQHpA|7045|200|38400.734800|Q
20260720|EQHpC|1468|0|6001.312800|Q
20260720|EQIN|3450.019116|0|9722.695370|Q
20260720|EQIX|69579.199687|9|159159.671209|Q
20260720|EQL|14994.635473|2500|58101.815796|Q
20260720|EQLT|1343.804900|0|4142.820100|Q
20260720|EQNR|1001708.820541|1205|2017945.149236|Q
20260720|EQPT|581262.799536|99|1082021.675511|Q
20260720|EQR|316110.078737|72|641246.768200|Q
20260720|EQRR|496|0|1800.257100|Q
20260720|EQS|804|10|1374.991700|Q
20260720|EQT|1557899.533745|2617|3126343.762322|Q
20260720|EQTY|461|0|15769.413100|Q
20260720|EQWL|14127.881957|0|57014.673669|Q
20260720|EQX|1804891.328920|0|3191243.599488|Q
20260720|ERAS|569093.005705|150|919590.655016|Q
20260720|ERC|4945|0|21539.878523|Q
20260720|ERET|1|0|67.412800|Q
20260720|ERH|4816.024603|0|6419.558903|Q
20260720|ERIC|2392341.950150|75|3886220.975969|Q
20260720|ERIE|63318.629953|1|78384.892168|Q
20260720|ERII|109050.306520|64|202234.784951|Q
20260720|ERNA|29777|2098|115204.225201|Q
20260720|ERNAW|181|181|396.951093|Q
20260720|ERO|149090.668606|1002|278905.758092|Q
20260720|EROC|306907.385188|0|527975.521808|Q
20260720|EROK|28424.531835|0|34689.681075|Q
20260720|ERTH|406|0|921.288553|Q
20260720|ERX|47747.363693|1321|73878.969211|Q
20260720|ERY|71847.097740|270|202464.590408|Q
20260720|ES|342124.516911|5498|554676.505051|Q
20260720|ESAB|224850.897951|12|345891.940805|Q
20260720|ESBA|29|0|324.605100|Q
20260720|ESBG|67|0|69.795600|Q
20260720|ESCA|4327.194955|0|8106.483598|Q
20260720|ESE|45199.379165|0|59993.362496|Q
20260720|ESEA|8492.250737|0|13395.167259|Q
20260720|ESG|14.878682|0|265.124439|Q
20260720|ESGD|97399.743885|0|134289.127548|Q
20260720|ESGE|42458.750657|50|157390.425125|Q
20260720|ESGG|76|0|361.519112|Q
20260720|ESGU|36788.554371|1|127861.131876|Q
20260720|ESGV|40727.686880|0|118958.739603|Q
20260720|ESI|335364.000000|0|1168933.692695|Q
20260720|ESIM|13145|0|19225.448600|Q
20260720|ESLA|13698|0|47022.112150|Q
20260720|ESLG|13348|0|22106.352500|Q
20260720|ESLT|20073.619117|342|34146.509742|Q
20260720|ESLV|8874|0|8877.444800|Q
20260720|ESML|25358.239920|0|41543.732668|Q
20260720|ESMV|4|0|274.267700|Q
20260720|ESN|7324|0|13441.865300|Q
20260720|ESNT|57570.460697|3|104115.853317|Q
20260720|ESOA|7755.670406|0|21012.069943|Q
20260720|ESP|11425.562447|0|15616.091747|Q
20260720|ESPO|589.280502|0|1418.724334|Q
20260720|ESQ|31392.440065|0|34944.565745|Q
20260720|ESRT|225942.132151|97|394364.329369|Q
20260720|ESS|87191.995170|0|115679.464100|Q
20260720|ESSC|283|0|720.269600|Q
20260720|ESTA|139975.688631|0|235409.564308|Q
20260720|ESTC|218870.378887|848|527004.821401|Q
20260720|ESUM|5341.336670|0|29024.826523|Q
20260720|ET|2052294.671759|805|4752619.366873|Q
20260720|ETB|1789|0|24286.430188|Q
20260720|ETCO|3604.870400|0|8493.085300|Q
20260720|ETD|81921.585834|97|145162.574412|Q
20260720|ETEC|3|1|403.207300|Q
20260720|ETFT|2116|0|3434.592300|Q
20260720|ETG|22650.066592|0|49805.266232|Q
20260720|ETH|132761.703685|1600|323410.083489|Q
20260720|ETHA|7628862.413942|31549|11542958.135564|Q
20260720|ETHB|65418.850885|1176|103343.693127|Q
20260720|ETHD|46124.721828|2600|89787.274308|Q
20260720|ETHE|299795.312869|100|584641.751748|Q
20260720|ETHO|1645.261006|0|2400.475941|Q
20260720|ETHT|323662.507549|0|622009.366558|Q
20260720|ETHU|1495463.876753|5309|2212726.811520|Q
20260720|ETHV|7938.925112|0|8743.293473|Q
20260720|ETHW|91394.681420|0|161748.900449|Q
20260720|ETIp|42|0|76.779700|Q
20260720|ETJ|34795.744295|0|78401.110061|Q
20260720|ETN|409860.554936|460|599869.254385|Q
20260720|ETNG|1182|0|2782.809356|Q
20260720|ETO|1315|0|3373.141425|Q
20260720|ETON|134349.939018|300|251075.213551|Q
20260720|ETOR|63315.199276|1|108545.779119|Q
20260720|ETpI|27085|49|46352.248700|Q
20260720|ETR|437936.834340|90|723652.398973|Q
20260720|ETS|5054|167|15726.394200|Q
20260720|ETSS|112|0|365.569900|Q
20260720|ETSS/U|400|0|400|Q
20260720|ETSY|482096.095371|66|775944.153219|Q
20260720|ETTY|186|0|275.652100|Q
20260720|ETU|22554|0|43833.863816|Q
20260720|ETV|42925.891082|0|117061.997576|Q
20260720|ETW|52340.609980|0|190123.243180|Q
20260720|ETX|7368|0|10760.185900|Q
20260720|ETY|30216.919057|0|131558.789802|Q
20260720|EU|386481.222189|349|612805.917440|Q
20260720|EUAD|217361.868138|62|268136.107608|Q
20260720|EUDA|613.094952|4|1846.978252|Q
20260720|EUDAW|41|0|65.857142|Q
20260720|EUDG|2342|0|2871.685992|Q
20260720|EUDV|1|0|108.302600|Q
20260720|EUFN|1449931.074849|161|1779502.828294|Q
20260720|EUHY|4525.483925|0|9140.748585|Q
20260720|EUIG|7|0|88.495000|Q
20260720|EUM|30831.985740|0|39388.556019|Q
20260720|EUO|2861.495628|0|4146.886098|Q
20260720|EURK|2142|0|4859|Q
20260720|EURL|2345|0|6502.934727|Q
20260720|EUSA|5697.345105|0|11625.557147|Q
20260720|EUSB|2053.473135|0|9529.407383|Q
20260720|EUV|76495.772905|0|180257.966793|Q
20260720|EUVX|2132|49|3314.728227|Q
20260720|EVAC|48|0|4755.876400|Q
20260720|EVAX|3.992284|0|4343.510678|Q
20260720|EVC|222750.168963|0|285506.138168|Q
20260720|EVCM|43307.083470|0|46425.967452|Q
20260720|EVER|231722.650423|0|476287.246958|Q
20260720|EVEX|240822.739537|0|379063.776695|Q
20260720|EVF|30839.525731|0|90113.363123|Q
20260720|EVG|6974|0|17005.637284|Q
20260720|EVGN|54027|12152|150781.657418|Q
20260720|EVGO|818798.868333|19901|1262967.317757|Q
20260720|EVH|231169.193638|0|355279.918455|Q
20260720|EVHY|6418.687909|0|6430.081209|Q
20260720|EVI|16028.119976|0|34565.986485|Q
20260720|EVIM|5808|0|11704.352200|Q
20260720|EVLN|605165|0|629644.462100|Q
20260720|EVLU|159|0|655.398562|Q
20260720|EVLV|216852.951359|200|625026.320128|Q
20260720|EVMN|117829.940147|0|245140.588372|Q
20260720|EVMO|2412|0|43881.924034|Q
20260720|EVMT|2687.055800|0|6869.731600|Q
20260720|EVMU|101|0|2209.897900|Q
20260720|EVN|4808|0|5566.919300|Q
20260720|EVNT|11190|0|11778.721600|Q
20260720|EVO|8853.304162|0|23608.250552|Q
20260720|EVOX|3|0|8|Q
20260720|EVPF|2668.066900|0|3659.266600|Q
20260720|EVR|52617.809495|3|156624.894605|Q
20260720|EVRG|216218.328198|17|407582.099914|Q
20260720|EVSB|3481.982300|0|29498.970300|Q
20260720|EVSD|7791.457921|0|102425.007431|Q
20260720|EVSM|15260|0|43901.091290|Q
20260720|EVT|29979.952038|0|48939.453478|Q
20260720|EVTC|84324.507628|0|159356.213711|Q
20260720|EVTL|1009140.649584|3609|1796906.911362|Q
20260720|EVTR|60687|0|407895.359181|Q
20260720|EVUS|6120.140845|0|9904.407255|Q
20260720|EVV|131786.897156|0|392759.326246|Q
20260720|EVX|1132.554437|0|1721.883530|Q
20260720|EVYM|1475.446200|0|1992.985400|Q
20260720|EW|769632.622703|178|1416036.083227|Q
20260720|EWA|277849.019671|13276|446688.361714|Q
20260720|EWBC|230236.768403|69|407950.758886|Q
20260720|EWC|140966.416770|0|221848.312796|Q
20260720|EWD|17758.052419|0|22841.024395|Q
20260720|EWG|406019.554706|100|722732.691019|Q
20260720|EWH|673012.686938|0|1367490.772280|Q
20260720|EWI|16389.938441|14|27118.441786|Q
20260720|EWJ|412082.753473|211|670993.694454|Q
20260720|EWJV|1329.619350|0|7325.211873|Q
20260720|EWK|2947.857144|0|6728.692149|Q
20260720|EWL|429431.185608|0|460200.195212|Q
20260720|EWM|11969.359512|25|26774.476569|Q
20260720|EWN|37659.377139|0|48332.400769|Q
20260720|EWO|37415.019027|548|43583.337133|Q
20260720|EWP|26649.465846|0|36062.296939|Q
20260720|EWQ|15896.092886|0|34201.825317|Q
20260720|EWS|316830.330665|0|465388.539865|Q
20260720|EWT|1498484.410943|446|2324453.546965|Q
20260720|EWTX|73029.049357|0|155039.515404|Q
20260720|EWU|73603.144084|0|202274.838057|Q
20260720|EWUS|361.280000|0|1071.614402|Q
20260720|EWV|54|0|583.473900|Q
20260720|EWW|89386.504784|224|142124.466592|Q
20260720|EWX|7779.041838|0|11679.045569|Q
20260720|EWY|1927380.193799|2107|3319207.601159|Q
20260720|EWZ|1330842.114289|416|3251376.125640|Q
20260720|EWZS|67495.641512|0|109543.425938|Q
20260720|EXC|456918.544104|2197|1274823.448119|Q
20260720|EXE|579958.383448|647|1058683.874276|Q
20260720|EXEL|378945.177534|178|608580.022571|Q
20260720|EXFY|76501.611603|5306|323171.295581|Q
20260720|EXG|75779.112143|0|175827.822402|Q
20260720|EXI|11380.530758|0|17483.865957|Q
20260720|EXK|1884068.370561|1526|2908706.545536|Q
20260720|EXLS|260810.304937|38|524845.269356|Q
20260720|EXOD|7229.867690|0|13828.025042|Q
20260720|EXOZ|1271.694642|196|4567.596415|Q
20260720|EXP|169325.399917|0|203258.345740|Q
20260720|EXPD|222518.838785|29|411026.486777|Q
20260720|EXPE|266811.922367|3|356427.651323|Q
20260720|EXPO|292498.902501|0|510795.424721|Q
20260720|EXR|114472.936214|0|228476.873188|Q
20260720|EXTR|149176.970183|486|363260.749201|Q
20260720|EXUS|1012|0|2937.378100|Q
20260720|EXYN|30202.648304|6207|69254.306843|Q
20260720|EYE|258369.500220|984|645842.024691|Q
20260720|EYES|268.100800|0|315.143800|Q
20260720|EYLD|118345.233249|0|130169.916140|Q
20260720|EYPT|162176.678398|0|330435.144709|Q
20260720|EZA|42509.761390|0|63430.106782|Q
20260720|EZBC|12915.358441|0|26896.680958|Q
20260720|EZET|7457.022945|0|9006.249173|Q
20260720|EZGO|11255|0|40064.698603|Q
20260720|EZJ|111|0|886.110923|Q
20260720|EZM|5276|0|11946.538788|Q
20260720|EZMO|11.778400|0|979.239200|Q
20260720|EZPW|149989.313719|0|188473.874734|Q
20260720|EZPZ|8089|0|14299.919400|Q
20260720|EZRA|25476.340000|20491|28784.626760|Q
20260720|EZRO|301|300|1496.002974|Q
20260720|EZU|150007.348544|4|391145.265543|Q
20260720|F|15360309.724167|26653.234000|24266916.522840|Q
20260720|FA|693829.164711|11|1946229.486319|Q
20260720|FAAA|10549|0|15680.795600|Q
20260720|FAAR|4957|0|8970.021371|Q
20260720|FAB|55801|0|66820.503560|Q
20260720|FABC|25107.326710|0|65509.356189|Q
20260720|FAC|34773.175348|0|75653.286481|Q
20260720|FACT|203|0|205.186802|Q
20260720|FACTW|60|0|8200|Q
20260720|FACWW|860|0|1076|Q
20260720|FAD|5701.241500|0|17834.459186|Q
20260720|FAF|240424.721510|26|339731.362567|Q
20260720|FAI|12610.153443|0|23565.552805|Q
20260720|FALN|171528.723904|0|383670.615516|Q
20260720|FAMI|22737.163200|0|88924.853267|Q
20260720|FAN|3349.667538|0|17087.965229|Q
20260720|FANG|370554.256113|692|667411.840418|Q
20260720|FAPR|3001|0|10006.581000|Q
20260720|FARX|3|0|22.887100|Q
20260720|FAS|52835.747105|169|107341.253627|Q
20260720|FAST|1520419.816686|12933|2416295.734735|Q
20260720|FATE|167444.607068|0|488771.873730|Q
20260720|FATN|3105|2|9840.879341|Q
20260720|FAUG|214|0|11940.722565|Q
20260720|FAX|48997.502155|172|80742.032346|Q
20260720|FAZ|61034.195738|1619|163246.567745|Q
20260720|FB|2537|0|2547.124400|Q
20260720|FBCG|141670.680964|0|211894.451027|Q
20260720|FBCV|665.869033|0|1949.371518|Q
20260720|FBDC|1902.058962|0|4232.935162|Q
20260720|FBGL|23|0|440|Q
20260720|FBIN|280242.503047|84|535189.017207|Q
20260720|FBIO|116575.764530|1100|249742.338529|Q
20260720|FBIOP|1204|0|7741.960500|Q
20260720|FBIZ|17665.061425|0|25356.499118|Q
20260720|FBK|112589.371551|0|150001.542757|Q
20260720|FBL|62807.538675|6380|159650.926743|Q
20260720|FBLA|15891|0|19094.239059|Q
20260720|FBLG|11812|0|35307.392600|Q
20260720|FBNC|50106.453630|43|77499.954764|Q
20260720|FBND|497702.892224|0|1656192.401483|Q
20260720|FBOT|2425.681600|0|11545.782342|Q
20260720|FBP|615428.796584|0|728506.236739|Q
20260720|FBRT|207666.944877|210|323152.795929|Q
20260720|FBRTpE|2602|0|5868.497100|Q
20260720|FBRX|124611.710421|100|250689.491336|Q
20260720|FBT|7351.222186|0|11389.567534|Q
20260720|FBTC|560601.684829|8819|1358874.206172|Q
20260720|FBUF|309|0|514.587200|Q
20260720|FBX|11|0|21.931700|Q
20260720|FBY|12638.895483|0|46068.182428|Q
20260720|FBYD|31668.417217|703|35602.615235|Q
20260720|FBYY|2582|0|4156.314800|Q
20260720|FC|20417.243995|0|27965.567064|Q
20260720|FCA|1054|0|8598.446269|Q
20260720|FCAL|3772.081149|0|5388.269449|Q
20260720|FCAP|1052|0|1679.320000|Q
20260720|FCBC|17245|0|22851.895884|Q
20260720|FCBD|10.039672|0|177.847072|Q
20260720|FCBM|3701|0|8952.464673|Q
20260720|FCCO|3239|0|7843.021800|Q
20260720|FCEF|1888|0|11025.599145|Q
20260720|FCEL|1346182.793587|5433|3795941.691095|Q
20260720|FCF|127555.423419|0|170974.475343|Q
20260720|FCFS|71294.559326|0|124418.293217|Q
20260720|FCFY|21|0|88.105800|Q
20260720|FCG|73156.876222|0|144032.859872|Q
20260720|FCHL|1267|0|12711.961443|Q
20260720|FCLD|4070.804845|0|6480.222421|Q
20260720|FCLO|563|0|869.810800|Q
20260720|FCN|70239.921990|0|105841.318246|Q
20260720|FCNCA|20056.167122|4|30459.240706|Q
20260720|FCNCN|734|0|4708.007400|Q
20260720|FCNCO|1633|0|1965.639500|Q
20260720|FCNCP|7360|2500|13903.934100|Q
20260720|FCOM|9097.539661|0|94728.295040|Q
20260720|FCOR|5308.807000|0|16607.996387|Q
20260720|FCPI|5610|0|7726.307004|Q
20260720|FCPT|134588.016749|0|173702.762522|Q
20260720|FCRS|1|0|12915.121000|Q
20260720|FCSH|3.041548|0|3.991648|Q
20260720|FCT|17996.530100|0|52553.438740|Q
20260720|FCTE|1464.034916|0|13604.164531|Q
20260720|FCTR|0.129449|0|65.702689|Q
20260720|FCUS|14109.105532|0|24003.134693|Q
20260720|FCUV|534|0|4037.173897|Q
20260720|FCVT|1372|0|19275.762915|Q
20260720|FCX|1330723.350147|937|3785855.200013|Q
20260720|FCXG|1237|0|1703.378900|Q
20260720|FDAT|203|0|229.177400|Q
20260720|FDBC|547.753944|0|2384.056954|Q
20260720|FDCF|684|0|3294.015400|Q
20260720|FDD|11109.561598|0|291787.227695|Q
20260720|FDEC|3688.109929|0|6399.944829|Q
20260720|FDEM|8855.779931|0|53474.127877|Q
20260720|FDEV|771.055043|0|8217.055089|Q
20260720|FDFF|162|0|1008.224753|Q
20260720|FDG|3121.860400|0|4519.360000|Q
20260720|FDHY|15475.791980|0|64012.904820|Q
20260720|FDIF|226.077061|0|564.541261|Q
20260720|FDIG|5492|0|28131.272401|Q
20260720|FDIQ|1|0|106.248225|Q
20260720|FDIS|21342.169326|0|33270.943362|Q
20260720|FDIV|502.036168|0|113643.260468|Q
20260720|FDL|511390.929399|4410|760339.043619|Q
20260720|FDLO|3748.687656|0|29720.090730|Q
20260720|FDLS|71979.023677|0|95811.284357|Q
20260720|FDM|10675.152865|0|12924.291583|Q
20260720|FDMO|22109.116746|0|48203.155334|Q
20260720|FDMT|272625.734322|0|357817.872862|Q
20260720|FDN|42881.403635|8|100251.185266|Q
20260720|FDND|1|0|123.710600|Q
20260720|FDNI|2199|0|6689.480000|Q
20260720|FDRR|3789.639034|0|12283.491480|Q
20260720|FDRS|2167|0|2178.872900|Q
20260720|FDRV|618.538782|0|1302.206507|Q
20260720|FDRX|3|0|6|Q
20260720|FDS|201281.280915|29|261952.085161|Q
20260720|FDSB|3|0|754.718617|Q
20260720|FDT|20260|0|51876.202864|Q
20260720|FDTS|14|0|108.315900|Q
20260720|FDTX|11636.097300|0|36221.335768|Q
20260720|FDUS|85106.409455|85|128998.875558|Q
20260720|FDV|80883|0|95285.360594|Q
20260720|FDVV|268797.311002|744|437394.066527|Q
20260720|FDX|494184.986742|1303|730490.176109|Q
20260720|FDXF|199231.602636|20|292231.460838|Q
20260720|FE|819535.096475|8036|1360278.503494|Q
20260720|FEAC|205|0|2584.328500|Q
20260720|FEAM|79228.540530|17437|264566.586681|Q
20260720|FEBM|43|0|120|Q
20260720|FEBO|143|0|148|Q
20260720|FEBT|3844|0|5606|Q
20260720|FEBW|1631|0|4959.146100|Q
20260720|FEBZ|3|0|6|Q
20260720|FECM|49|0|53|Q
20260720|FEDM|1.111979|0|7.770879|Q
20260720|FEED|21332|1968|137722.378358|Q
20260720|FEGE|74052.906162|0|124281.353759|Q
20260720|FEIG|8|0|17.308950|Q
20260720|FEIM|100290.085809|0|156739.175007|Q
20260720|FELC|321215.953057|0|390805.531802|Q
20260720|FELE|27820.215402|0|65490.385688|Q
20260720|FELG|109093.153519|0|213231.366193|Q
20260720|FELV|36200.935800|0|125731.667135|Q
20260720|FEM|24259|0|42084.879300|Q
20260720|FEMB|13428.018947|0|91765.651038|Q
20260720|FEMD|500|0|506|Q
20260720|FEMG|21|0|416.102000|Q
20260720|FEMR|4785|0|15853.685900|Q
20260720|FEMS|517|0|7960.485360|Q
20260720|FEMV|128|0|136.412800|Q
20260720|FEMY|2673|1|6730.767392|Q
20260720|FENC|12439.179040|0|66440.240540|Q
20260720|FENG|6|0|6.506010|Q
20260720|FENI|469001.853947|100|872707.750802|Q
20260720|FENY|149363.808979|100|271135.666215|Q
20260720|FEOE|74896.420498|0|415521.667992|Q
20260720|FEP|10257|0|16345.741618|Q
20260720|FEPI|80506.471294|0|121312.387175|Q
20260720|FER|77392.479899|112|150281.965642|Q
20260720|FERA|39|0|1280|Q
20260720|FERAR|300|300|13162|Q
20260720|FERG|147725.097000|15|279859.163197|Q
20260720|FESC|1127|0|1130.058000|Q
20260720|FESM|538207.939887|0|682735.347701|Q
20260720|FET|47560.976788|0|74288.871908|Q
20260720|FETH|259102.424959|0|472258.921707|Q
20260720|FEUS|3|0|107.646800|Q
20260720|FEX|2193|0|9138.927109|Q
20260720|FEZ|60001.982405|100|129011.914164|Q
20260720|FF|22609.727079|0|53401.631322|Q
20260720|FFA|2646.689750|49|9336.883834|Q
20260720|FFAI|32435075.069000|3058770|44948898.639569|Q
20260720|FFAIW|4416|0|82130|Q
20260720|FFBC|194745.915421|0|249873.280169|Q
20260720|FFC|15363.702881|0|39493.729212|Q
20260720|FFDI|982|0|1681.443700|Q
20260720|FFEB|4678|0|6683.391110|Q
20260720|FFEM|711|0|1339.794500|Q
20260720|FFF|192|1|391.943300|Q
20260720|FFGX|961.852432|0|1286.521684|Q
20260720|FFIN|157123.621320|0|226565.742482|Q
20260720|FFIU|1|0|1800.427060|Q
20260720|FFIV|83158.157404|100|162042.490460|Q
20260720|FFLC|10129.739308|0|51028.973934|Q
20260720|FFLG|18540.638586|0|44485.244786|Q
20260720|FFLS|4995|0|4999.276900|Q
20260720|FFLV|864|0|1431.935000|Q
20260720|FFND|3293.031075|0|4231.960275|Q
20260720|FFOG|6168.288721|0|9718.288621|Q
20260720|FFOX|5452|0|5884.066700|Q
20260720|FFSM|200541.612479|0|224954.105215|Q
20260720|FFTY|305|0|8930.929793|Q
20260720|FFUT|2446.931199|0|4475.319299|Q
20260720|FG|54008.938793|0|144225.953431|Q
20260720|FGBI|3424.785050|0|6223.965142|Q
20260720|FGBIP|100|0|100|Q
20260720|FGD|47093.662704|380|67059.413312|Q
20260720|FGDL|1418.887874|0|13704.260749|Q
20260720|FGI|2232|205|3670.854553|Q
20260720|FGIWW|9900|0|10300|Q
20260720|FGL|8733|2106|69603.569536|Q
20260720|FGM|6|0|110.441092|Q
20260720|FGN|7577|0|11756.996200|Q
20260720|FGNX|16676|0|29446.094810|Q
20260720|FGNXP|1|0|2.556200|Q
20260720|FGRU|6136.878300|503|8029.666500|Q
20260720|FGSI|12|0|12.218800|Q
20260720|FGSM|65|0|260.087700|Q
20260720|FGSN|5997.466800|0|9970.466800|Q
20260720|FHB|381625.070112|556|582919.798579|Q
20260720|FHDG|1353|0|1445.429900|Q
20260720|FHEQ|23587.084055|0|42802.268355|Q
20260720|FHI|92140.884556|35|135568.403776|Q
20260720|FHIL|23|0|41|Q
20260720|FHLC|64064.381435|0|98884.465382|Q
20260720|FHN|1142323.200973|3|1843644.951999|Q
20260720|FHNpE|816|0|4592.425300|Q
20260720|FHNpF|5453|0|6272.663300|Q
20260720|FHNpH|2192|0|4566|Q
20260720|FHTX|125526.747823|0|208912.036597|Q
20260720|FHYS|6508.086618|0|8285.354518|Q
20260720|FIAT|10608.960642|0|20781.042777|Q
20260720|FIAX|2.057110|0|11055.280093|Q
20260720|FIBK|231619.314094|0|289340.528320|Q
20260720|FICO|34181.600837|25|59988.548036|Q
20260720|FICS|1789|0|5330.588600|Q
20260720|FID|1412|0|2360.895691|Q
20260720|FIDI|23844.797064|0|49732.911093|Q
20260720|FIDU|25275.534024|0|45043.562427|Q
20260720|FIG|2910290.429077|127779|7098666.141187|Q
20260720|FIGB|10406|0|32687.339342|Q
20260720|FIGG|16291|120|54253.634854|Q
20260720|FIGR|612349.409450|29111|1013509.929490|Q
20260720|FIGS|273192.056500|50|594368.407647|Q
20260720|FIGX|1|0|7.122000|Q
20260720|FIIG|4116|0|51510.858818|Q
20260720|FIMU|4|0|7.312000|Q
20260720|FINA|13.039904|0|17.040404|Q
20260720|FINS|18223|0|42648.603884|Q
20260720|FINT|272|0|423.795800|Q
20260720|FINV|53142.893790|0|104265.703025|Q
20260720|FINW|2878|0|11855.853000|Q
20260720|FINX|100301.452922|0|130618.677860|Q
20260720|FINY|15|0|93.013400|Q
20260720|FIP|177184.776218|2408|382345.356265|Q
20260720|FIRY|32321.542124|95|45295.820266|Q
20260720|FIS|822626.529001|8|1349919.602361|Q
20260720|FISI|22596.593320|0|30365.583044|Q
20260720|FISN|14874.981108|0|39277.310921|Q
20260720|FISR|11518.197160|0|23647.953878|Q
20260720|FISV|1369836.663233|11412|2360383.827564|Q
20260720|FITB|1133249.793969|566|1578421.940864|Q
20260720|FITBpA|3108|0|5027.305900|Q
20260720|FITBpI|11215|0|19126.762300|Q
20260720|FITBpK|15954|0|102723.134300|Q
20260720|FITBpM|2382|0|6855.308600|Q
20260720|FITE|1917.682562|0|3744.967905|Q
20260720|FITZ|9419.827113|676|15789.890202|Q
20260720|FIVA|26716.094480|0|46847.936903|Q
20260720|FIVE|169092.661149|0|497142.546248|Q
20260720|FIVN|201280.970596|0|387803.388679|Q
20260720|FIW|6798.463924|0|22482.447035|Q
20260720|FIX|107815.458944|12|203822.715745|Q
20260720|FIXD|24744.560496|0|112791.305373|Q
20260720|FIXP|6|0|6.180400|Q
20260720|FIXT|4866|0|8880.854982|Q
20260720|FIYY|2|0|16.163500|Q
20260720|FIZZ|76862.510349|952|184177.253746|Q
20260720|FJAN|1450|0|9909.328130|Q
20260720|FJET|173795.574639|6885|315778.086915|Q
20260720|FJP|2398.075678|0|4465.574596|Q
20260720|FJUL|32848|0|63361.203481|Q
20260720|FJUN|10190|0|12926.625800|Q
20260720|FKWL|26|0|628.351128|Q
20260720|FLAG|4|0|9.089600|Q
20260720|FLAO|500|0|501|Q
20260720|FLAU|2446.287571|0|2717.377674|Q
20260720|FLAX|744.247191|0|6472.195778|Q
20260720|FLBL|177867.515625|800|246813.586315|Q
20260720|FLBR|14368.013700|0|38217.094771|Q
20260720|FLC|1064|0|14417.121714|Q
20260720|FLCA|13848.218644|0|20750.823221|Q
20260720|FLCB|101533.047225|0|217564.149364|Q
20260720|FLCC|10125|0|12903.398579|Q
20260720|FLCE|194.032164|0|233.191264|Q
20260720|FLCG|19321|0|50998.497200|Q
20260720|FLCH|43718.968751|0|70497.759143|Q
20260720|FLCO|4847.472701|190|35957.281367|Q
20260720|FLCV|1912|0|2215.327900|Q
20260720|FLD|229479.922500|0|345234.815675|Q
20260720|FLDB|74|0|5713.113900|Q
20260720|FLDDW|6|0|9|Q
20260720|FLDR|41031.678200|0|130414.149724|Q
20260720|FLDZ|2|0|6.666700|Q
20260720|FLEE|207|0|520.993743|Q
20260720|FLEU|210|0|5360.333665|Q
20260720|FLEX|482473.005376|138|1387496.437757|Q
20260720|FLG|838789.061720|166|1182433.109685|Q
20260720|FLGB|16112.763388|0|26059.623050|Q
20260720|FLGpA|1519|0|6554.790800|Q
20260720|FLGpU|1208|0|1219.380000|Q
20260720|FLGR|1148.031300|0|9948.818502|Q
20260720|FLGT|34186.100575|0|69184.804740|Q
20260720|FLGV|2272.049800|0|30086.175930|Q
20260720|FLHY|83347.858352|0|111947.124812|Q
20260720|FLIA|26956.629840|0|79340.755730|Q
20260720|FLIN|65186.230912|0|134571.030157|Q
20260720|FLJH|3536.539200|0|14928.170825|Q
20260720|FLJJ|1413|0|1419.671700|Q
20260720|FLJP|570416.251548|0|620266.214815|Q
20260720|FLKR|99457.523301|0|187146.214188|Q
20260720|FLL|15615.888451|0|38201.939377|Q
20260720|FLLA|4003.685942|0|21227.719032|Q
20260720|FLMB|68.042185|0|412.581185|Q
20260720|FLMI|185442.700245|0|267279.330469|Q
20260720|FLMX|78|0|920.808846|Q
20260720|FLN|200.264485|0|1864.820123|Q
20260720|FLNA|105499.127242|200|205039.628503|Q
20260720|FLNC|938086.217287|164362|1890446.312466|Q
20260720|FLNG|42118.250682|0|72978.152765|Q
20260720|FLNT|2196.500000|0|3448.500814|Q
20260720|FLO|892990.098616|1864|1143753.744587|Q
20260720|FLOC|64854.846739|0|123259.765353|Q
20260720|FLOT|1185454.201981|547|1445469.950182|Q
20260720|FLOW|732.161940|0|991.304360|Q
20260720|FLQL|70986.052016|0|81770.810424|Q
20260720|FLQM|25469|920|129642.006029|Q
20260720|FLQS|458|0|1098.744774|Q
20260720|FLR|323119.441085|0|864597.017801|Q
20260720|FLRG|2746|0|7069.026686|Q
20260720|FLRN|333098.851394|30|1202900.224137|Q
20260720|FLRT|17982.609300|4|54276.900880|Q
20260720|FLS|330657.093410|687|879619.688091|Q
20260720|FLSA|119|0|139.997183|Q
20260720|FLSP|196740.180317|0|210782.495107|Q
20260720|FLSW|85.115713|0|637.663775|Q
20260720|FLTB|13096|0|24047.986169|Q
20260720|FLTR|368448.796917|0|556177.739550|Q
20260720|FLTW|407299.061658|0|485601.797331|Q
20260720|FLUD|5170|0|16660.556592|Q
20260720|FLUT|283684.446998|0|563074.959754|Q
20260720|FLUX|12525|0|44188.418793|Q
20260720|FLV|1346.275531|0|7913.194831|Q
20260720|FLWS|24752.087535|0|40696.292208|Q
20260720|FLX|34137|0|62669.846054|Q
20260720|FLXI|3|0|6|Q
20260720|FLXN|718.040006|0|1234.040006|Q
20260720|FLXR|115660.205207|0|170247.674207|Q
20260720|FLXS|10954.773350|0|16596.658092|Q
20260720|FLY|767669.235664|0|1284559.680592|Q
20260720|FLYD|115.021500|0|126.043200|Q
20260720|FLYE|185|1|1759.182200|Q
20260720|FLYT|24066.520100|3626|50048.057125|Q
20260720|FLYU|13|0|132.433000|Q
20260720|FLYW|286389.486079|341|525318.214145|Q
20260720|FLYX|108443.262390|24|233058.355607|Q
20260720|FLZH|2754|0|13934.020497|Q
20260720|FMAC|103|0|1556|Q
20260720|FMAG|1046|0|8121.595921|Q
20260720|FMAO|19378|0|23780.644449|Q
20260720|FMAR|2324|0|5312.066927|Q
20260720|FMAT|7992.000000|0|27758.318503|Q
20260720|FMAY|5820|0|8873.633900|Q
20260720|FMB|49389.299590|0|87487.999890|Q
20260720|FMBH|43560.197838|0|50687.991464|Q
20260720|FMC|538512.365099|11613|1085291.182220|Q
20260720|FMCE|0.044994|0|6.588094|Q
20260720|FMCX|4|0|7.944600|Q
20260720|FMDE|725695.484807|0|867468.668457|Q
20260720|FMED|110|0|2118.838543|Q
20260720|FMET|34.197350|0|183.528550|Q
20260720|FMF|3903|0|10721.652920|Q
20260720|FMFC|10173|0|40440.059429|Q
20260720|FMHI|12695.772763|0|53563.234621|Q
20260720|FMKT|1.458100|0|268.340600|Q
20260720|FMN|2442.352301|0|5369.048501|Q
20260720|FMNB|56209.781825|2|88527.782314|Q
20260720|FMNY|595.416619|0|974.634119|Q
20260720|FMS|73072.315118|1350|115421.500475|Q
20260720|FMST|36990.924566|0|103935.897261|Q
20260720|FMSTW|2|0|104|Q
20260720|FMTL|231.032770|0|1612.830470|Q
20260720|FMTM|74707.610124|0|137769.070809|Q
20260720|FMUB|20272.147500|0|23195.921000|Q
20260720|FMUN|5743|0|7031.791200|Q
20260720|FMX|50159.163226|497|91638.188756|Q
20260720|FMY|230|0|516.199900|Q
20260720|FN|170458.354058|984|407043.909061|Q
20260720|FNB|1227114.867882|149|2255385.416613|Q
20260720|FNCL|16431.617566|6|32031.794657|Q
20260720|FND|448231.604132|200|1042515.737955|Q
20260720|FNDA|136748.074757|253|239575.143421|Q
20260720|FNDB|40620.849309|0|64172.736304|Q
20260720|FNDC|21507.934700|0|54781.043987|Q
20260720|FNDE|283652.976858|796|416078.830431|Q
20260720|FNDF|549353.371108|0|700839.731718|Q
20260720|FNDX|954916.874009|30|1277208.360142|Q
20260720|FNF|351876.904140|345|489096.049219|Q
20260720|FNG|1020|0|4362.382900|Q
20260720|FNGD|35019.667813|0|67204.860645|Q
20260720|FNGG|60|0|617.767223|Q
20260720|FNGO|30.015272|0|419.723837|Q
20260720|FNGR|371012|1187|430694.637783|Q
20260720|FNGS|1081.669800|0|9124.988692|Q
20260720|FNGU|249925.889921|55325.705075|643311.632310|Q
20260720|FNK|581|0|933.304200|Q
20260720|FNKO|38077.917041|0|86340.564882|Q
20260720|FNLC|8260.029188|0|21624.925921|Q
20260720|FNOV|1433|0|8384.008600|Q
20260720|FNRN|10581|0|18676.671400|Q
20260720|FNUC|29706.043699|0|59584.804436|Q
20260720|FNV|134831.785294|1400|234249.530804|Q
20260720|FNWB|3450.235824|0|8368.966724|Q
20260720|FNWD|496|0|1984.839309|Q
20260720|FNX|10190|0|12524.611101|Q
20260720|FNY|2978|0|37479.935016|Q
20260720|FOA|6153.835538|0|9548.044389|Q
20260720|FOCL|8406|0|12706.562441|Q
20260720|FOCT|4073|0|9721|Q
20260720|FOF|5202.337589|0|22130.390994|Q
20260720|FOFO|3839|0|8232.658400|Q
20260720|FOMG|3|1|536|Q
20260720|FOPC|35.039620|0|156.853220|Q
20260720|FOR|27153.407022|300|62306.395760|Q
20260720|FORH|3|0|560.589800|Q
20260720|FORM|167537.535141|0|407064.589804|Q
20260720|FORR|17134.462050|0|55551.781108|Q
20260720|FORTY|3.527590|0|1966.899347|Q
20260720|FOSL|62113.442002|0|99085.655453|Q
20260720|FOTO|42473.540607|1|99033.336388|Q
20260720|FOUR|194777.057085|0|304442.765872|Q
20260720|FOURpA|1128|0|31573.416600|Q
20260720|FOWF|2|0|1544.230000|Q
20260720|FOX|198234.765665|81|334156.577789|Q
20260720|FOXA|964639.675730|22|2028669.011888|Q
20260720|FOXF|69471.977651|0|123555.893348|Q
20260720|FOXX|1426|0|4817.415474|Q
20260720|FOXY|25624.326042|0|52940.701748|Q
20260720|FPA|2465.101000|0|2600.784275|Q
20260720|FPAA|6957|0|6960.326600|Q
20260720|FPAG|1679.304098|0|2762.844995|Q
20260720|FPAS|130|0|254.449200|Q
20260720|FpB|8016|0|9918.583900|Q
20260720|FpC|11946|0|28828.387000|Q
20260720|FpD|13770|0|21702.798500|Q
20260720|FPE|263131.316600|72|556974.829702|Q
20260720|FPEI|176608.871315|0|261510.635665|Q
20260720|FPF|24519.055493|0|64041.535503|Q
20260720|FPFD|3415.960800|0|8116.398500|Q
20260720|FPH|7436|0|35286.845800|Q
20260720|FPI|83038.377126|0|180088.797254|Q
20260720|FPRO|1018.273500|0|2868.245300|Q
20260720|FPS|1304320.319436|30028|3463546.379080|Q
20260720|FPSX|9954|4118|12438.450000|Q
20260720|FPWR|1234|52|2525.788400|Q
20260720|FPX|16487.316240|0|21670.389049|Q
20260720|FPXE|60|0|164.541800|Q
20260720|FPXI|3937.658001|0|9171.692207|Q
20260720|FQAL|7871.730918|0|19652.514322|Q
20260720|FR|238805.406893|157|431721.734736|Q
20260720|FRA|18047.223548|0|54094.197488|Q
20260720|FRAF|5186|0|6604.971778|Q
20260720|FRBA|13269|0|23432.549459|Q
20260720|FRBT|16035.422030|0|27173.118844|Q
20260720|FRD|14960.073296|0|21020.384169|Q
20260720|FRDM|77506.490374|11389|335923.394725|Q
20260720|FREI|5560|0|19367.146200|Q
20260720|FREL|65800.348730|0|297860.928974|Q
20260720|FRGN|7224|0|14612|Q
20260720|FRGT|6692|111|20893.423132|Q
20260720|FRHC|19831.885919|0|33840.229686|Q
20260720|FRI|23404.091180|0|65373.364340|Q
20260720|FRIZ|3|0|6.846700|Q
20260720|FRME|94764.521317|0|127995.606233|Q
20260720|FRMI|1991001.473451|3646|3779421.221427|Q
20260720|FRMM|79574.811652|0|166767.105899|Q
20260720|FRNW|8658.603127|0|21175.602626|Q
20260720|FRO|320752.101304|1269|530240.785507|Q
20260720|FROG|485478.794241|0|834776.344914|Q
20260720|FRPH|10791|0|30825.942999|Q
20260720|FRPT|160582.753611|90|270305.797502|Q
20260720|FRSH|10797368.840566|98600|16929593.588337|Q
20260720|FRST|21996.824016|0|43111.015942|Q
20260720|FRSX|6904|100|8804.932288|Q
20260720|FRT|299001.125046|13|546127.467153|Q
20260720|FRTpC|9337|0|10340.477700|Q
20260720|FRTT|5670|0|17160.784749|Q
20260720|FRTY|3492.047554|0|6518.860154|Q
20260720|FRVO|458611.192933|0|841626.273183|Q
20260720|FRWD|6965.032776|0|9057.810076|Q
20260720|FSBC|56200.794500|0|60369.081418|Q
20260720|FSBW|1762|0|2629.587411|Q
20260720|FSCC|72019.054718|0|92568.858818|Q
20260720|FSCO|302383.422604|1200|534887.794267|Q
20260720|FSCS|6480|0|9801.875068|Q
20260720|FSEA|60|0|1646.501273|Q
20260720|FSEC|9986.229673|0|139921.297945|Q
20260720|FSEG|1|0|13.971927|Q
20260720|FSEP|2256|0|8028.982000|Q
20260720|FSEV|5|0|18.602900|Q
20260720|FSGS|249|0|575.237600|Q
20260720|FSHPR|15918|162|36357.838477|Q
20260720|FSI|35|0|1818.843157|Q
20260720|FSIG|162746.703419|0|307548.950219|Q
20260720|FSK|477656.637184|6898|744407.664810|Q
20260720|FSLR|415338.260917|3278|650730.123033|Q
20260720|FSLY|622382.033316|2663|1354373.138986|Q
20260720|FSM|1037833.055551|8167|1817851.967480|Q
20260720|FSMB|35238.050052|0|66033.255052|Q
20260720|FSMD|22637.908440|0|50658.912631|Q
20260720|FSML|3|0|381.440240|Q
20260720|FSOL|83749.110987|0|150898.227289|Q
20260720|FSP|22405|0|67439.476273|Q
20260720|FSPC|21|0|32.682700|Q
20260720|FSS|76346.179994|1|168008.936726|Q
20260720|FSSL|28875|0|177465.408805|Q
20260720|FSTA|17569.799603|1|51172.469361|Q
20260720|FSTB|166.699929|0|288.023619|Q
20260720|FSTR|13111.721659|0|22397.336459|Q
20260720|FSUN|42082|0|64092.124400|Q
20260720|FSV|33137.583210|9|46962.286638|Q
20260720|FSYD|4081.857107|0|9095.958417|Q
20260720|FSZ|10.760200|0|22.375933|Q
20260720|FT|305.248756|0|15536.648924|Q
20260720|FTA|5046|0|10670.397490|Q
20260720|FTAG|209|0|393.550500|Q
20260720|FTAI|218265.061969|2|402359.391665|Q
20260720|FTAIM|1816|0|2674.198300|Q
20260720|FTBD|354.420487|0|3130.841046|Q
20260720|FTBI|134|0|351.189800|Q
20260720|FTC|1640.569284|0|7199.035349|Q
20260720|FTCA|21497.408022|0|48646.830891|Q
20260720|FTCB|177700|0|322908.251634|Q
20260720|FTCE|508.537266|0|1147.502066|Q
20260720|FTCI|97625.543800|29475.487437|162664.945895|Q
20260720|FTCS|72172.806026|1606|305934.575385|Q
20260720|FTDR|73749.350061|0|114528.436276|Q
20260720|FTDS|299|0|391.744178|Q
20260720|FTEC|63701.280646|2398|111638.236808|Q
20260720|FTEK|21122.330154|0|35471.614490|Q
20260720|FTF|57956.187176|0|379363.022219|Q
20260720|FTFT|12852|0|23124.244818|Q
20260720|FTGC|118536.901126|1400|212395.253510|Q
20260720|FTGS|24797|0|102073.364700|Q
20260720|FTH|25174.149294|0|44001.366319|Q
20260720|FTHA|3|0|6|Q
20260720|FTHAW|4|0|8|Q
20260720|FTHB|2|0|112.256300|Q
20260720|FTHF|1076.726612|0|9618.675712|Q
20260720|FTHI|216396.111896|0|369115.868073|Q
20260720|FTHM|7303.895183|0|53072.378083|Q
20260720|FTHY|1446|0|23639.609880|Q
20260720|FTI|536527.440057|20|1438571.383610|Q
20260720|FTIF|1|0|6032.493600|Q
20260720|FTK|61693.193813|323|94418.074453|Q
20260720|FTKI|936|400|1533.409600|Q
20260720|FTLF|880|0|2943.081427|Q
20260720|FTLS|34084.112677|0|57224.087629|Q
20260720|FTMA|22211.294591|0|49104.947391|Q
20260720|FTMH|25515.843905|986|120643.856785|Q
20260720|FTMN|19482|0|29407.351500|Q
20260720|FTMS|16173|0|33340.640500|Q
20260720|FTMU|31314|0|82544.282233|Q
20260720|FTNJ|39860.606677|0|74855.405877|Q
20260720|FTNT|426405.970298|4010|1013662.622389|Q
20260720|FTNY|62832|0|86131.544900|Q
20260720|FTOH|19104|0|30867.561311|Q
20260720|FTPA|23112.875576|0|78530.641546|Q
20260720|FTQI|99733.402149|1200|263710.410543|Q
20260720|FTRA/U|2193|0|5503|Q
20260720|FTRB|234794.040160|0|399354.673160|Q
20260720|FTRE|138952.545347|36|188767.303040|Q
20260720|FTRI|3166.303538|0|12831.179878|Q
20260720|FTRK|22405|0|82855.334978|Q
20260720|FTS|94058.143959|14|144471.905993|Q
20260720|FTSD|1836|0|3399.566336|Q
20260720|FTSL|129293.210723|0|206261.196674|Q
20260720|FTSM|340506.919712|0|574486.668625|Q
20260720|FTV|301388.986082|24|609706.928775|Q
20260720|FTW|6122.182848|0|18698.086948|Q
20260720|FTWO|427|0|644.417281|Q
20260720|FTXG|185|0|931.952721|Q
20260720|FTXH|3457.052204|0|10287.701044|Q
20260720|FTXL|17795.661099|2|102499.178056|Q
20260720|FTXN|3108.163076|0|25549.404729|Q
20260720|FTXO|4959|0|13620.230021|Q
20260720|FTXR|937.568640|100|6877.546536|Q
20260720|FUBO|315729.091731|4290|754260.135952|Q
20260720|FUFU|89474.075690|0|160726.011962|Q
20260720|FUL|113862.618696|0|182739.104754|Q
20260720|FULC|166266.274348|0|301345.869087|Q
20260720|FULT|294123.950886|1095|334403.636773|Q
20260720|FULTP|114|0|1415.225800|Q
20260720|FUMB|26876|0|33040.839335|Q
20260720|FUN|607290.886931|208|846859.743968|Q
20260720|FUNC|4130|0|5636.245093|Q
20260720|FUND|4589.740266|0|11914.388821|Q
20260720|FURY|28680|0|41158.569821|Q
20260720|FUSB|635|0|2406.798700|Q
20260720|FUSD|2493|0|2496.314400|Q
20260720|FUSE|3958.219930|0|5014.988239|Q
20260720|FUSEW|12|0|36|Q
20260720|FUSI|2157|0|3536.730900|Q
20260720|FUTG|104754|7612|303306.061200|Q
20260720|FUTU|140914.474227|28|258114.989454|Q
20260720|FUTY|68544.035966|0|154445.773598|Q
20260720|FV|11331.400667|0|30612.686151|Q
20260720|FVAL|4067.774926|0|12931.573986|Q
20260720|FVAV|303|0|50706|Q
20260720|FVC|1512|0|1589.991400|Q
20260720|FVCB|12248|0|20934.849405|Q
20260720|FVD|40540.922926|0|189669.689714|Q
20260720|FVN|215|0|224|Q
20260720|FVNNR|100|0|3599|Q
20260720|FVNNU|36|29|359.587407|Q
20260720|FVR|20315.032529|16|64103.327882|Q
20260720|FVRR|71376.329327|6|146388.325809|Q
20260720|FWACU|400|0|400|Q
20260720|FWD|21748.451500|0|64201.244195|Q
20260720|FWDI|261597.682121|1400|415896.143496|Q
20260720|FWONA|19964.031513|0|58593.041626|Q
20260720|FWONK|356142.868603|429|865833.738743|Q
20260720|FWRD|52219.817212|0|141453.183424|Q
20260720|FWRG|216238.259540|49|345610.862340|Q
20260720|FXA|573.254572|0|4818.965889|Q
20260720|FXAC|2|0|5|Q
20260720|FXACU|1|0|99.765000|Q
20260720|FXB|507.000000|497|4950.880455|Q
20260720|FXC|6329.494533|0|11025.331110|Q
20260720|FXD|204.118819|0|875.649256|Q
20260720|FXE|28213.314370|0|34484.189263|Q
20260720|FXED|1|0|3260.713149|Q
20260720|FXF|2339.091545|0|6747.749900|Q
20260720|FXG|2890.344992|0|6391.967949|Q
20260720|FXH|15317.114090|0|23180.233758|Q
20260720|FXHO|2591|707|12777.955279|Q
20260720|FXI|3474015.699560|458|5755616.152049|Q
20260720|FXL|10766.605098|15|17710.152478|Q
20260720|FXN|36226.232340|0|70061.074139|Q
20260720|FXNC|10682|0|15545.016357|Q
20260720|FXO|7005.569388|0|14170.144945|Q
20260720|FXP|988|0|2575.584100|Q
20260720|FXR|2520.723527|0|9491.237455|Q
20260720|FXU|129128.548350|0|153866.596647|Q
20260720|FXY|36199.206290|6331|93891.289904|Q
20260720|FXZ|6772.654727|0|54479.170151|Q
20260720|FYC|72584.703557|0|96591.487751|Q
20260720|FYEE|21157.577823|0|32755.339053|Q
20260720|FYLD|8279.211773|0|14999.126084|Q
20260720|FYT|622.524980|0|1588.251703|Q
20260720|FYX|10552.328536|0|16082.160906|Q
20260720|G|227560.511674|32|592118.468821|Q
20260720|GAA|2666.314063|0|3254.944098|Q
20260720|GAB|204972.265714|0|434336.727631|Q
20260720|GABC|21807.505277|100|26054.569072|Q
20260720|GABF|591|0|3344.151900|Q
20260720|GABpG|16|0|427.910500|Q
20260720|GABpH|485|0|525.642600|Q
20260720|GABpK|138|0|259.099100|Q
20260720|GAEM|1015.074297|0|5354.417897|Q
20260720|GAIA|24647.210179|0|79172.295563|Q
20260720|GAIN|55127.818431|8|80599.939018|Q
20260720|GAING|1553|0|1838.602400|Q
20260720|GAINI|4013|0|4703.129100|Q
20260720|GAINZ|1427|0|1429.002000|Q
20260720|GAL|8882.228636|0|10335.383292|Q
20260720|GALT|69876.548267|1501|121090.466190|Q
20260720|GALX|8686.653740|0|9775.265463|Q
20260720|GAM|2475|0|7541.282668|Q
20260720|GAMB|43837.674200|500|118717.637621|Q
20260720|GAME|405653|0|767520.503229|Q
20260720|GAMpB|601|0|1972.285600|Q
20260720|GAMR|80|0|473.624936|Q
20260720|GANX|77832.296360|1261|151359.794838|Q
20260720|GAP|1397263.405795|0|2249826.656833|Q
20260720|GAPR|307|0|2396.023975|Q
20260720|GARP|40373.296070|0|113826.547373|Q
20260720|GARY|165.928100|0|1586.524771|Q
20260720|GASS|10511|100|42695.961038|Q
20260720|GASZ|29.683700|0|37.088400|Q
20260720|GATX|40892.997349|4|53953.981135|Q
20260720|GAU|407845.384285|8614|773735.757146|Q
20260720|GAUG|1144|0|13006|Q
20260720|GAUZ|19303|0|21464.174978|Q
20260720|GAVA|629|0|635.596400|Q
20260720|GBAB|19149.704553|0|78809.843573|Q
20260720|GBCI|425183.277765|250|467692.442255|Q
20260720|GBDC|249507.474668|10|324411.836408|Q
20260720|GBF|1157|0|2953.910638|Q
20260720|GBFH|11283|0|21392.608300|Q
20260720|GBHI|3|0|44.225000|Q
20260720|GBIL|189377.758545|0|586069.021079|Q
20260720|GBLI|16|0|419.205500|Q
20260720|GBND|9768|0|20681.385000|Q
20260720|GBR|42362|0|74934.985400|Q
20260720|GBTC|229554.471017|46|535818.745888|Q
20260720|GBTG|136174.539271|0|457374.257290|Q
20260720|GBUG|728.344800|0|6720.163352|Q
20260720|GBX|59203.114085|237|101212.079005|Q
20260720|GCAD|586.612785|0|731.560785|Q
20260720|GCAL|7479.152875|0|8491.161175|Q
20260720|GCBC|4422|0|10129.075200|Q
20260720|GCC|542.048024|0|30192.924476|Q
20260720|GCDT|8676|0|22443.554695|Q
20260720|GCGR|2|0|6|Q
20260720|GCL|7096|0|18468.304600|Q
20260720|GCLWW|685|0|14235|Q
20260720|GCMG|50229.763777|58|191070.499545|Q
20260720|GCO|36975.039010|0|58678.792614|Q
20260720|GCOR|36117.024558|0|71820.198172|Q
20260720|GCOW|52542.777811|0|107550.306486|Q
20260720|GCSH|1474.547900|0|1630.648900|Q
20260720|GCT|80237.330764|3|135615.187905|Q
20260720|GCTK|198387.296000|44305|657361.949951|Q
20260720|GCTS|224977.612035|7029|493243.808005|Q
20260720|GCTS/WS|5359|0|14979.215510|Q
20260720|GCV|901|0|4104.832919|Q
20260720|GD|83576.649524|27|231336.637306|Q
20260720|GDC|38293|1561|129018.303782|Q
20260720|GDDY|376434.886984|1119|497802.188783|Q
20260720|GDE|34372.941355|116|70239.931501|Q
20260720|GDEC|289|0|2435.518000|Q
20260720|GDEV|5|0|185.833933|Q
20260720|GDHG|1047|0|4863.659499|Q
20260720|GDIV|6312|0|12461.399087|Q
20260720|GDL|32|0|4602.570215|Q
20260720|GDLC|4472.592840|0|10672.691318|Q
20260720|GDMA|5124|0|5567.750952|Q
20260720|GDMN|2716.208179|0|8416.451529|Q
20260720|GDO|6589|0|42941.651712|Q
20260720|GDOC|1|0|8.262700|Q
20260720|GDOG|5043.553900|1|8635.951500|Q
20260720|GDOT|26624.374398|0|66330.236018|Q
20260720|GDRX|194465.878824|617|503309.984465|Q
20260720|GDS|300431.640626|0|626147.384036|Q
20260720|GDT|41.812300|0|81.197200|Q
20260720|GDTC|15|0|114|Q
20260720|GDV|25532.509900|7703|91786.681944|Q
20260720|GDVpH|850|0|1060.483800|Q
20260720|GDVpK|124|0|2829.538900|Q
20260720|GDX|1232130.441085|2752|3285280.777763|Q
20260720|GDXD|49046.094556|0|74527.749292|Q
20260720|GDXJ|184697.819921|0|678763.566598|Q
20260720|GDXU|93588.539753|0|191346.878909|Q
20260720|GDXW|7743.923665|0|16911.151725|Q
20260720|GDXY|32646.491926|18|219651.620966|Q
20260720|GDYN|109751.768223|1149|463159.578135|Q
20260720|GE|636071.324077|776|1366799.346641|Q
20260720|GECC|5168.506375|0|9334.267733|Q
20260720|GECCG|565|0|2120|Q
20260720|GECCH|327|0|1439.003400|Q
20260720|GECCI|27|0|27.889500|Q
20260720|GEF|37843.017684|0|50431.465706|Q
20260720|GEF/B|5232.160647|2|5766.735147|Q
20260720|GEG|746|0|1368|Q
20260720|GEGGL|1|0|416|Q
20260720|GEHC|1308961.794930|438|2078313.323075|Q
20260720|GEL|11861.394433|3870|37774.444114|Q
20260720|GELS|14916|4610|52263.516800|Q
20260720|GEM|113713.226006|0|158387.558050|Q
20260720|GEMD|544|0|2760.478204|Q
20260720|GEME|28324|0|31329.543328|Q
20260720|GEMG|2238.123300|1040|15298.701600|Q
20260720|GEMI|243591.522717|2|372960.734427|Q
20260720|GEN|853309.922474|13|1169544.303858|Q
20260720|GENB|118195.797960|0|149710.204061|Q
20260720|GENC|3072|0|11762.760100|Q
20260720|GEND|470|0|499.145200|Q
20260720|GENI|1339102.536060|3490|2316937.743650|Q
20260720|GENK|508.994413|0|3480.458640|Q
20260720|GENM|10687|0|26847.581400|Q
20260720|GENT|738|0|32177.376100|Q
20260720|GENVR|301|301|419.399419|Q
20260720|GENW|6|0|70.974200|Q
20260720|GENZ|1|0|1144.886780|Q
20260720|GEO|287939.277238|28|835914.250463|Q
20260720|GEOA|300|0|300.027000|Q
20260720|GEOS|16006.882593|100|33897.285161|Q
20260720|GEQ|102|0|1924.373000|Q
20260720|GERN|1345168.168698|4708|2342112.319286|Q
20260720|GETY|932717|21310|1837753.347515|Q
20260720|GEV|499808.600151|45|1081794.541110|Q
20260720|GEVC|11|0|18|Q
20260720|GEVG|5407|946|8242.459008|Q
20260720|GEVO|1205543.644744|385|2161178.746866|Q
20260720|GEVX|43425.595545|0|84091.915126|Q
20260720|GEW|41.036472|0|149.507829|Q
20260720|GF|17146.600146|0|51762.797686|Q
20260720|GFAI|18609|0|61912.572700|Q
20260720|GFEB|222|0|2959|Q
20260720|GFF|30753.235402|28|54715.454245|Q
20260720|GFGF|3|0|1132.543245|Q
20260720|GFI|174338.615316|8|882059.219590|Q
20260720|GFL|312023.596215|9|389079.687328|Q
20260720|GFLW|53761|0|65272.560068|Q
20260720|GFR|14425|0|52804.301300|Q
20260720|GFS|274131.074246|0|1035293.145099|Q
20260720|GFSG|65|0|993|Q
20260720|GFUZ|109245.004817|0|177211.695572|Q
20260720|GFUZW|14105|34|39097.063583|Q
20260720|GGAL|111957.740654|0|295532.308744|Q
20260720|GGB|2172187.436382|4|4126634.256742|Q
20260720|GGG|283170.996319|1135|433287.804669|Q
20260720|GGLL|79460.758535|2054|313443.597081|Q
20260720|GGLS|4804.626880|0|17333.783357|Q
20260720|GGM|12|0|15.027700|Q
20260720|GGME|9.099007|0|574.360405|Q
20260720|GGN|106909.623070|1|325390.765823|Q
20260720|GGNpB|403|0|1032.871600|Q
20260720|GGOV|1056681.500110|0|1956783.780200|Q
20260720|GGR|1415.815086|0|5724.657064|Q
20260720|GGROW|34412|29198|34512|Q
20260720|GGRP|18310|0|39951.434537|Q
20260720|GGRW|1|0|5.305800|Q
20260720|GGT|78027.484675|0|190321.371381|Q
20260720|GGTL|35|0|639.133700|Q
20260720|GGTpG|2|0|1067.087100|Q
20260720|GGUS|7694|0|9565.826000|Q
20260720|GGZ|60|50|1254.429200|Q
20260720|GH|283228.893048|23241|1026926.354953|Q
20260720|GHC|3910.407503|0|5258.629959|Q
20260720|GHG|180.725924|0|332.072524|Q
20260720|GHI|9510|0|26925.036550|Q
20260720|GHM|43483.277641|0|59628.670146|Q
20260720|GHRS|27317.858948|0|55746.115273|Q
20260720|GHTA|4|0|10.231000|Q
20260720|GHY|11655|42|72151.296665|Q
20260720|GHYB|868|0|1778.669063|Q
20260720|GHYG|2206.140689|0|4436.755094|Q
20260720|GIAX|27060.254213|0|161513.648199|Q
20260720|GIB|68313.096633|3|90918.000218|Q
20260720|GIBO|9|0|146.842400|Q
20260720|GIC|22613.100808|0|40149.758368|Q
20260720|GIEQ|1|0|1|Q
20260720|GIFT|2744.302638|0|9217.739638|Q
20260720|GIGB|10316|0|27603.421431|Q
20260720|GIGL|2923|0|7785.034100|Q
20260720|GIGM|14|0|657|Q
20260720|GII|43749.087244|438|84769.558928|Q
20260720|GIII|54888.440164|0|92457.449787|Q
20260720|GIL|326917.352396|0|459728.076408|Q
20260720|GILD|480008.151224|3173|1366557.702346|Q
20260720|GILT|89696.486057|797|306747.299320|Q
20260720|GIND|103|0|12887.431400|Q
20260720|GINN|25.740491|0|410.207191|Q
20260720|GINX|201|0|1029.069700|Q
20260720|GIPR|48174|10998|117684.815315|Q
20260720|GIS|1648943.774957|4646|2465801.241622|Q
20260720|GISC|20002.533080|0|20006.737480|Q
20260720|GITS|2164|0|5326.940400|Q
20260720|GIW|158.495049|0|184.495049|Q
20260720|GIX|3|0|6|Q
20260720|GJAN|62|0|19320|Q
20260720|GJO|1|0|4|Q
20260720|GJS|628|0|728.591600|Q
20260720|GJT|3096|0|3096|Q
20260720|GJUL|90385|0|120559.013000|Q
20260720|GJUN|9089|0|11320.419800|Q
20260720|GK|831.672209|0|1090.165020|Q
20260720|GKAT|115|0|349.037000|Q
20260720|GKOS|95256.492356|20|140317.852436|Q
20260720|GL|111110.689595|21|164069.134235|Q
20260720|GLAD|46791.842495|7|73969.066704|Q
20260720|GLAM|116.354300|0|122.620100|Q
20260720|GLAS|26790.362266|0|60907.505806|Q
20260720|GLBE|203682.073259|0|1118616.993771|Q
20260720|GLBS|32927|682|84815.538266|Q
20260720|GLCR|188|0|384.978400|Q
20260720|GLD|850087.133632|4494|1348514.499023|Q
20260720|GLDB|454|0|4174.257980|Q
20260720|GLDG|80368.608183|15|201090.920728|Q
20260720|GLDI|21406.941585|0|46527.300525|Q
20260720|GLDM|652220.073646|61|1050653.542935|Q
20260720|GLDN|501.667400|0|2573.692700|Q
20260720|GLDW|301.401000|0|3445.336517|Q
20260720|GLE|39034|0|162271.500000|Q
20260720|GLGG|12392.690000|4570|29872.907482|Q
20260720|GLIBA|6571|0|27767.229727|Q
20260720|GLIBK|116410.322930|0|173835.117870|Q
20260720|GLIN|495|310|4239.583357|Q
20260720|GLIX|2622.753825|0|3370.868325|Q
20260720|GLL|110510.538787|1|278294.869140|Q
20260720|GLMD|16925|1239|97587|Q
20260720|GLND|97863.637360|0|248088.551412|Q
20260720|GLNDW|3427|0|5311|Q
20260720|GLNG|93860.014903|5564|292635.804351|Q
20260720|GLNK|92155.022900|0|213758.673596|Q
20260720|GLO|24470.327800|0|39379.703336|Q
20260720|GLOB|183314.335534|360|440885.509673|Q
20260720|GLOF|1952|0|3425.113661|Q
20260720|GLOO|40324.019243|0|65329.190340|Q
20260720|GLOPpA|5|0|625.786500|Q
20260720|GLOPpB|1|0|411|Q
20260720|GLOPpC|1|0|1615.085000|Q
20260720|GLOW|2888|0|2892.101600|Q
20260720|GLP|4789.947101|0|10702.826597|Q
20260720|GLpD|5871|0|9418|Q
20260720|GLPI|302356.618913|626|580151.940538|Q
20260720|GLPpB|469|100|5499.198900|Q
20260720|GLQ|5084.380357|0|32939.776119|Q
20260720|GLRE|10728.727469|0|48642.112286|Q
20260720|GLRY|6952.750141|0|13144.832901|Q
20260720|GLSI|136089.259735|17338.278919|249308.071393|Q
20260720|GLTR|9893.971372|0|35899.546769|Q
20260720|GLU|2073|0|3014.424462|Q
20260720|GLUE|186098.983910|1109|258203.847112|Q
20260720|GLV|9526.733842|0|33241.324280|Q
20260720|GLW|1426168.971222|4743|3423433.025982|Q
20260720|GLWG|88017.202577|12052|288562.059483|Q
20260720|GLX|4|0|7.070000|Q
20260720|GLXG|24335|4754|106406.232672|Q
20260720|GLXU|55363|3603|109817.850767|Q
20260720|GLXY|864041.140366|0|1962677.587958|Q
20260720|GM|1475685.372236|22|3164340.050362|Q
20260720|GMAB|223205.136373|4791|468733.501073|Q
20260720|GMAR|185.563888|0|3312.373148|Q
20260720|GMAY|3317|0|15054.939300|Q
20260720|GME|1370096.504811|3896|2231893.803894|Q
20260720|GMEC|3|0|6|Q
20260720|GMED|507227.005631|263|691763.289707|Q
20260720|GMEU|64514|0|108843.811300|Q
20260720|GME/WS|102942|0|199240.962698|Q
20260720|GMEX|17959|0|57442.040969|Q
20260720|GMEY|177|0|749.436900|Q
20260720|GMF|2955.225894|0|3351.654503|Q
20260720|GMHS|2326|0|3708.919200|Q
20260720|GMM|8290136.696300|1836299.541800|14188817.817128|Q
20260720|GMMA|14|0|18.830300|Q
20260720|GMMF|29944.560236|0|42516.925541|Q
20260720|GMOC|3|0|106.697800|Q
20260720|GMOD|2941|0|3270.284800|Q
20260720|GMOI|16479.393541|0|21207.674441|Q
20260720|GMOM|517|0|6203.642057|Q
20260720|GMOV|1328.385201|0|2616.768101|Q
20260720|GMRS|99732.911734|0|140103.885559|Q
20260720|GMTL|82370.296928|0|156165.044865|Q
20260720|GMUB|8091|0|20933.238100|Q
20260720|GNE|6547|0|16914.211765|Q
20260720|GNK|29927.786585|439|84612.846389|Q
20260720|GNL|657331.588666|95|890768.653642|Q
20260720|GNLN|201.413200|0|1210.846667|Q
20260720|GNLpA|447|0|1567.883600|Q
20260720|GNLpB|1501.896200|0|2062.660700|Q
20260720|GNLpD|824|0|2485.452100|Q
20260720|GNLpE|589.003700|0|891.282600|Q
20260720|GNLX|54639.467932|0|90230.834805|Q
20260720|GNMA|6575|0|17280.160270|Q
20260720|GNMX|195|0|550.781100|Q
20260720|GNOM|2393.351591|0|7778.987752|Q
20260720|GNOV|294|0|3113|Q
20260720|GNPX|5848.075268|992|9930.620491|Q
20260720|GNR|51613.126749|0|109476.234241|Q
20260720|GNRC|108055.743800|0|177986.847619|Q
20260720|GNS|170991.178100|0|398436.219219|Q
20260720|GNSS|18478|0|25109.058215|Q
20260720|GNT|47150.443075|0|79296.589589|Q
20260720|GNTA|13774|0|25339|Q
20260720|GNTpA|5|0|138.640700|Q
20260720|GNTX|537037.354179|122|743881.691242|Q
20260720|GNW|254832.615283|1411|546021.156903|Q
20260720|GO|239271.615712|4|683341.040329|Q
20260720|GOAI|481244.314038|97733|816432.102111|Q
20260720|GOAU|13912.341970|0|32083.358990|Q
20260720|GOCT|203|0|1856.980900|Q
20260720|GOEX|242|0|2765.628770|Q
20260720|GOF|241658.278231|8123|519452.398926|Q
20260720|GOGL|931.110000|0|1519.174100|Q
20260720|GOGO|103681.664183|107|244914.086091|Q
20260720|GOLD|86730.683267|1|142887.070338|Q
20260720|GOLF|55778.509153|0|76209.768871|Q
20260720|GOLI|2670.475743|0|17667.286376|Q
20260720|GOLS|1306.193876|0|1567.325076|Q
20260720|GOLY|778|0|8928.321946|Q
20260720|GOOD|83767.551765|41|133041.385232|Q
20260720|GOODN|1419|3|3344.173000|Q
20260720|GOODO|170.657600|0|1097.990500|Q
20260720|GOOG|1638358.371623|7870|4519362.137644|Q
20260720|GOOGL|4540410.130683|18176|8584526.843814|Q
20260720|GOOGM|62065|0|623861.723807|Q
20260720|GOOGN|34107|0|463758.704217|Q
20260720|GOOL|2649|0|3220.042100|Q
20260720|GOOP|2419.447543|0|3958.625366|Q
20260720|GOOS|87258.126606|3210|178833.910484|Q
20260720|GOOW|7857.551958|0|12940.243815|Q
20260720|GOOX|11177.131547|0|20584.592928|Q
20260720|GOOY|58968.620776|0|139722.854738|Q
20260720|GOP|2800.617029|0|6137.277996|Q
20260720|GORO|537381.080900|150523.174600|1913489.228241|Q
20260720|GOSS|10952764.343800|1212089|33977589.731828|Q
20260720|GOTU|45208.548182|0|128008.018988|Q
20260720|GOU|7995|0|21270.288429|Q
20260720|GOVI|41835.235468|400|64071.795222|Q
20260720|GOVM|11|2|16.915600|Q
20260720|GOVT|2536663.356032|1.010000|4069264.097020|Q
20260720|GOVX|26333|0|90244.237871|Q
20260720|GOVZ|75197.604741|0|108002.814362|Q
20260720|GP|68694.028900|13678|86783.077899|Q
20260720|GPAC|1|0|6|Q
20260720|GPAT|2|0|6|Q
20260720|GPC|511075.852054|160|956295.602315|Q
20260720|GPCR|90990.428664|0|157695.980662|Q
20260720|GPGI|410001.322621|100|515721.712474|Q
20260720|GPI|18776.953433|0|47782.635652|Q
20260720|GPIQ|380767.669873|3792|684764.880041|Q
20260720|GPIX|498685.270637|0|662694.918700|Q
20260720|GPJA|3447|0|7782.964500|Q
20260720|GPK|1170107.993740|0|2092215.708581|Q
20260720|GPMT|14123.126007|0|34913.600054|Q
20260720|GPMTpA|392|0|837.960900|Q
20260720|GPN|932623.817949|1080|1786058.883515|Q
20260720|GPOR|130532.171351|31|179824.989621|Q
20260720|GPRE|156107.530680|2828|548513.053423|Q
20260720|GPRF|1010.061100|0|3781.635500|Q
20260720|GPRK|18087.386798|0|57659.971848|Q
20260720|GPRO|1487027|3450|2999710.120234|Q
20260720|GPTY|3787.725017|0|17469.067462|Q
20260720|GPUS|8333405.148200|82274|16369154.824135|Q
20260720|GPUSpD|242|0|498.047900|Q
20260720|GPZ|15941.634861|5463|39249.234604|Q
20260720|GQGU|76135.038595|0|96387.744195|Q
20260720|GQI|2258.369921|0|4943.758033|Q
20260720|GQQQ|8109.643719|0|11748.261819|Q
20260720|GQRE|592.551569|0|5269.227902|Q
20260720|GRAB|6037286.386566|432516|18061461.104974|Q
20260720|GRABW|26590|23287|36893|Q
20260720|GRAG|203|2|1563.751733|Q
20260720|GRAL|114077.287389|10|146818.840327|Q
20260720|GRAN|630.519061|0|1340.972817|Q
20260720|GRBK|34859.795507|0|62603.249607|Q
20260720|GRBKpA|695|0|2387.357600|Q
20260720|GRC|33920.063496|0|42388.666237|Q
20260720|GRCE|14876.348374|0|51143.834370|Q
20260720|GRDN|48204.982615|0|78261.499607|Q
20260720|GRDX|2510|54|12480.642632|Q
20260720|GREE|368287.069510|298|587891.427598|Q
20260720|GREEL|4900|0|9723.764600|Q
20260720|GREK|8622.528942|0|16114.546066|Q
20260720|GRF|13.485900|0|63.112300|Q
20260720|GRFS|88288.453670|400|318325.131089|Q
20260720|GRI|5984|210|16362.287828|Q
20260720|GRID|258278.221890|0|324743.404783|Q
20260720|GRIN|1|0|38.086941|Q
20260720|GRML|5040274.513300|384500|9257410.996163|Q
20260720|GRMN|215361.229632|2|326724.898561|Q
20260720|GRN|4|0|20.469200|Q
20260720|GRNB|42505.502748|0|67680.546056|Q
20260720|GRND|147018.362676|0|264126.936804|Q
20260720|GRNI|124530.517488|0|138246.680820|Q
20260720|GRNJ|21281.904264|0|68581.625110|Q
20260720|GRNQ|1511|0|17322.503253|Q
20260720|GRNT|107765.348541|0|253348.294542|Q
20260720|GRNY|253722.591717|1534|518286.646606|Q
20260720|GRO|10838.714861|0|25937.580278|Q
20260720|GROV|6478.111111|0|8395.166759|Q
20260720|GROW|1080.273971|0|9538.630133|Q
20260720|GROY|468163.025638|1020|787503.867989|Q
20260720|GROY/WS|685|0|2492|Q
20260720|GROZ|2851|0|7721.534700|Q
20260720|GRPM|621|0|13899.344270|Q
20260720|GRPN|278626.770335|100|475573.751896|Q
20260720|GRPZ|3|0|35.923000|Q
20260720|GRRR|288714.280364|0|608107.955232|Q
20260720|GRRRW|3|3|1506|Q
20260720|GRVY|4582|0|7063.234186|Q
20260720|GRW|110|0|1289.659400|Q
20260720|GRWG|31892.555866|0|60973.222282|Q
20260720|GRX|1268.521000|0|6072.190819|Q
20260720|GS|269765.006504|805|450570.732907|Q
20260720|GSAT|240688.458807|0|331552.937443|Q
20260720|GSBC|22275.982982|188|27622.909882|Q
20260720|GSBD|108993.095621|399|185071.518904|Q
20260720|GSC|2318.819558|0|4890.376245|Q
20260720|GSEE|1|0|211.015156|Q
20260720|GSEP|68|0|590.528300|Q
20260720|GSEU|5117.125672|0|6772.006972|Q
20260720|GSEW|11620.660236|0|76352.557685|Q
20260720|GSG|28808.325782|0|73973.601143|Q
20260720|GSGO|1433.691573|0|3222.077726|Q
20260720|GSHD|123848.545252|0|169389.751380|Q
20260720|GSHR|3|0|6|Q
20260720|GSIB|100746.553557|0|104703.575003|Q
20260720|GSID|2927|0|161978.382900|Q
20260720|GSIE|84363.881632|1200|175883.161256|Q
20260720|GSIT|99960.003790|1|144884.324096|Q
20260720|GSJY|1241|0|3057.143329|Q
20260720|GSK|604007.367200|210|1354771.626632|Q
20260720|GSKH|6|0|17.662206|Q
20260720|GSL|52806.042705|0|110014.402792|Q
20260720|GSLC|42422.187183|0|115265.435521|Q
20260720|GSLpB|6392|0|6893.143100|Q
20260720|GSM|250440.087930|5|371545.142984|Q
20260720|GSOL|2550607.559571|0|5724650.397484|Q
20260720|GSpA|4118|0|20131.099800|Q
20260720|GSpC|3905|0|7209.305500|Q
20260720|GSpD|39981|0|99522.217574|Q
20260720|GSPY|199|0|582.826866|Q
20260720|GSRFR|2|0|2|Q
20260720|GSRV|2|0|2|Q
20260720|GSSC|27901.164495|0|35364.023001|Q
20260720|GSST|71543.551640|3762|129650.170868|Q
20260720|GSUI|32465|0|46126.058200|Q
20260720|GSUN|29633|0|87813|Q
20260720|GSUS|35979|0|296621.628254|Q
20260720|GSWO|35041.807089|751|53781.840382|Q
20260720|GSY|434798.548293|0|553649.811524|Q
20260720|GT|1039328.173654|12360|3476406.368017|Q
20260720|GTBP|89584.179100|2|253773.853628|Q
20260720|GTE|19401.941536|0|50060.904118|Q
20260720|GTEC|4678|0|16247.547798|Q
20260720|GTEK|42376.018358|0|83745.378104|Q
20260720|GTEN|38|0|78.639000|Q
20260720|GTERA|1|0|1|Q
20260720|GTES|198044.472990|0|536174.318194|Q
20260720|GTIM|345|0|1303.733100|Q
20260720|GTIP|6570|0|13546.225826|Q
20260720|GTLB|906990.999865|7871|1670143.527190|Q
20260720|GTM|1563222.018230|150|3251141.456337|Q
20260720|GTN|198490.419590|4496|428190.385668|Q
20260720|GTN/A|577|0|1883.256284|Q
20260720|GTND|1165.040306|52|1293.350406|Q
20260720|GTO|49423|0|102805.231783|Q
20260720|GTOC|10103|0|10108.194362|Q
20260720|GTOH|101|0|357.790900|Q
20260720|GTOP|2532|0|11320.458581|Q
20260720|GTOS|788|0|1138.281847|Q
20260720|GTPE|17.256472|0|22.354210|Q
20260720|GTR|2782|0|2846.276700|Q
20260720|GTX|384582.533794|54|710111.830345|Q
20260720|GTY|68168.388011|11|187162.113294|Q
20260720|GUAC|3|0|1506|Q
20260720|GUACW|2122|0|36618|Q
20260720|GUG|18225.061690|100|62267.205405|Q
20260720|GUMI|4396|0|4435.029500|Q
20260720|GUNR|63524.923916|0|156526.506347|Q
20260720|GURE|803|0|922|Q
20260720|GURU|50.452174|0|148.858406|Q
20260720|GUSA|3|0|9|Q
20260720|GUSE|11|0|135.265668|Q
20260720|GUSH|99333.309081|1898|224936.403861|Q
20260720|GUT|102254.296144|0|260604.005387|Q
20260720|GUTpC|425|0|2094.175800|Q
20260720|GUTS|886725.121200|0|1513745.728332|Q
20260720|GV|12451|0|28133.097491|Q
20260720|GVA|140261.232307|0|188944.088969|Q
20260720|GVAL|27167.042855|0|44320.318183|Q
20260720|GVH|2967431.092700|723023|4378064.601988|Q
20260720|GVI|5089.815654|0|28223.717238|Q
20260720|GVIP|1844|0|4122.381808|Q
20260720|GVLE|120|0|151.586618|Q
20260720|GVLU|3076.404605|0|3396.913805|Q
20260720|GVUS|306.188483|0|258526.188483|Q
20260720|GWAV|779|0|2260.592009|Q
20260720|GWH|73088.919434|0|137109.633137|Q
20260720|GWRE|211372.352017|140|386346.606430|Q
20260720|GWRS|10967.423847|0|26283.888148|Q
20260720|GWW|45312.105764|29|67158.576059|Q
20260720|GWX|23080.940296|0|37096.274707|Q
20260720|GXAI|46449|0|187975.241256|Q
20260720|GXC|3223.598776|0|5674.543675|Q
20260720|GXDW|2|0|13.463547|Q
20260720|GXIG|6|0|437.290250|Q
20260720|GXLC|158|0|166.280700|Q
20260720|GXO|162903.272144|629|269610.140438|Q
20260720|GXPC|8300|0|35971.068953|Q
20260720|GXPD|69864.038255|0|81317.175955|Q
20260720|GXPE|34.475300|0|65.685000|Q
20260720|GXPS|8662|0|10259.705900|Q
20260720|GXPT|20025.220939|2400|26818.766492|Q
20260720|GXRP|6322.126631|0|9015.057081|Q
20260720|GXUS|12.384000|0|20.365500|Q
20260720|GYLD|6029.764377|0|8103.726518|Q
20260720|GYRE|9584.359927|0|21063.206108|Q
20260720|GYRO|4|0|614.476100|Q
20260720|H|209971.415569|10|272084.540199|Q
20260720|HACK|44578.009525|0|71425.615861|Q
20260720|HAE|156795.745067|0|192088.807561|Q
20260720|HAFC|21176.730087|15|48429.733367|Q
20260720|HAFN|48516.999896|20|274066.298965|Q
20260720|HAIL|54|0|123.035827|Q
20260720|HAIN|66087|0|252573.452901|Q
20260720|HAKY|944.637800|0|1607.371240|Q
20260720|HAL|2453801.745031|61|5343604.980498|Q
20260720|HALO|377973.399667|30500|536476.224868|Q
20260720|HALX|2307.215600|0|2312.957600|Q
20260720|HAO|265590|0|578288.290170|Q
20260720|HAP|13846|0|26565.539757|Q
20260720|HAPI|562|0|1320.993515|Q
20260720|HAPN|139803.279954|0|388046.768429|Q
20260720|HAPS|3|0|38.456400|Q
20260720|HARD|1025.567131|0|18631.692046|Q
20260720|HAS|1275819.914630|1045|1823197.843565|Q
20260720|HASI|191628.553865|0|331869.744694|Q
20260720|HAUS|617|0|907.912400|Q
20260720|HAUZ|49573.153416|0|72001.102706|Q
20260720|HAWK|292236.457758|0|484578.584816|Q
20260720|HAWX|5393.129569|0|11905.169469|Q
20260720|HAYW|682011.437119|0|969782.057099|Q
20260720|HBAN|2880550.023750|2096|5844004.045340|Q
20260720|HBANL|3503|0|10659.704000|Q
20260720|HBANM|1388|0|4980.821700|Q
20260720|HBANP|13469|0|364746.766700|Q
20260720|HBANZ|400|0|11102.685400|Q
20260720|HBB|4750|0|7226.175635|Q
20260720|HBCP|31018.833701|0|70538.224088|Q
20260720|HBIO|4868.844289|0|14041.862947|Q
20260720|HBM|871010.476205|0|1193600.966598|Q
20260720|HBMX|5801.992966|0|27096.306239|Q
20260720|HBNB|182.557195|0|620.557195|Q
20260720|HBNC|108951.228955|0|161279.922299|Q
20260720|HBR|5533.824728|0|10608.897730|Q
20260720|HBRD|3|0|7|Q
20260720|HBT|41567.029650|0|52006.842734|Q
20260720|HBTA|4073|0|10959.627100|Q
20260720|HBTC|3|0|6.441300|Q
20260720|HCA|270098.319170|0|637875.987904|Q
20260720|HCAC|2|0|5|Q
20260720|HCAI|2683|12|8736.815918|Q
20260720|HCAT|50127|0|220124.052053|Q
20260720|HCC|167975.241699|635|204414.265270|Q
20260720|HCI|26146.924816|0|36883.944827|Q
20260720|HCKT|24830.422272|0|50070.775658|Q
20260720|HCM|4843|0|35834.340861|Q
20260720|HCMT|7324|0|70402.833700|Q
20260720|HCOW|425|0|1329.245700|Q
20260720|HCRB|6686|0|12632.082886|Q
20260720|HCSG|135260.897486|703|224512.962650|Q
20260720|HCTI|1787|0|9515.984684|Q
20260720|HCWB|5064|20|20797.752599|Q
20260720|HCWC|13070|0|64143.797220|Q
20260720|HCXY|140|0|273.553000|Q
20260720|HD|764197.856796|527|1586472.758287|Q
20260720|HDB|4682383.900349|151938.897716|9959558.785147|Q
20260720|HDEF|28662.674113|500|72050.103715|Q
20260720|HDG|53|0|127.913576|Q
20260720|HDGE|31576.326871|0|41756.531676|Q
20260720|HDL|350|0|996.087700|Q
20260720|HDLB|20097.058500|0|20244.113400|Q
20260720|HDMV|664|0|680.757500|Q
20260720|HDRN|2477.168156|0|10943.875998|Q
20260720|HDRNW|1288|217|5685.536602|Q
20260720|HDSN|103740.567723|25|181859.749695|Q
20260720|HDUS|1071|0|3947.505200|Q
20260720|HDV|2163116.355236|79|6133491.394190|Q
20260720|HE|209473.043861|66|486451.641602|Q
20260720|HEAL|1153.542929|0|2636.799815|Q
20260720|HECA|6912|0|33064.279180|Q
20260720|HECO|55.380970|0|60.336870|Q
20260720|HEDG|106203.533485|0|113536.886285|Q
20260720|HEDJ|15213.035701|0|30350.878897|Q
20260720|HEEM|103659.717249|0|118226.111677|Q
20260720|HEFA|116794.465386|46|205092.017808|Q
20260720|HEFT|125|0|6005.435227|Q
20260720|HEGD|82345|0|92780.898610|Q
20260720|HEI|89163.232749|2|129459.143414|Q
20260720|HEI/A|27238.484813|75|74201.485379|Q
20260720|HELE|109303.606777|0|141210.953879|Q
20260720|HELO|184914.313458|0|226347.209732|Q
20260720|HELP|166237.050679|0|675604.140244|Q
20260720|HELS|8681|0|12928.234300|Q
20260720|HELX|7|0|4352.525920|Q
20260720|HEMI|3|0|507.905532|Q
20260720|HEPS|31432.358422|600|43334.430708|Q
20260720|HEQ|44.433300|0|4908.890500|Q
20260720|HEQQ|6|0|6.192200|Q
20260720|HEQT|3889.641626|0|8916.399626|Q
20260720|HERD|1183.133250|0|1268.835150|Q
20260720|HERE|377|0|2576.200000|Q
20260720|HERO|2103.646544|0|11841.197588|Q
20260720|HERZ|160.262464|0|1013.352789|Q
20260720|HESM|99215.122819|2|233894.688419|Q
20260720|HEWJ|4003.487242|0|22328.486426|Q
20260720|HEZU|3308|0|5720.591207|Q
20260720|HF|2|0|453.211300|Q
20260720|HFBL|15|0|91.172978|Q
20260720|HFEQ|888|0|1821.845900|Q
20260720|HFFG|13596.016227|0|19748.581756|Q
20260720|HFGM|3683.525125|0|23908.170403|Q
20260720|HFGO|2592|0|9260.760134|Q
20260720|HFMF|1537|0|2096.298900|Q
20260720|HFND|6971.296484|0|13160.230537|Q
20260720|HFRO|35005.665800|0|75261.869552|Q
20260720|HFROpB|180|0|1118.377800|Q
20260720|HFSI|917156.299999|0|1049845.101639|Q
20260720|HFWA|66102.403413|0|73751.476239|Q
20260720|HFXI|39400.661810|0|91623.597805|Q
20260720|HG|122843.324461|80|226542.985295|Q
20260720|HGBL|16787|0|56378.716576|Q
20260720|HGER|407257.029149|0|503517.940442|Q
20260720|HGLB|32726|0|62963.969635|Q
20260720|HGRO|3859.476440|0|10472.641440|Q
20260720|HGTY|32244.167084|0|50774.075109|Q
20260720|HGV|167925.916795|5|296951.299713|Q
20260720|HHH|57236.948465|228|123943.430575|Q
20260720|HHS|624.330600|0|3707.701822|Q
20260720|HIBL|7568.290987|142|16552.721939|Q
20260720|HIBS|19150|2210|58744.775325|Q
20260720|HIDE|2370|0|43978.526170|Q
20260720|HIDV|906.245961|0|1273.479019|Q
20260720|HIFS|9427.003430|0|11749.566030|Q
20260720|HIG|175563.677336|342|599008.872848|Q
20260720|HIGH|1476.732738|0|10329.953052|Q
20260720|HIGpG|6170|0|10592.802400|Q
20260720|HIHO|25634|200|59934.866100|Q
20260720|HII|65001.955604|34|127056.307126|Q
20260720|HIMC|3|0|6|Q
20260720|HIMS|2330237.003381|18790|3460965.086762|Q
20260720|HIMU|123212.738980|0|195544.213414|Q
20260720|HIMX|253322.518122|322|478467.156614|Q
20260720|HIMZ|19670.776124|1763.880624|48944.973482|Q
20260720|HIND|1721|0|3577.010000|Q
20260720|HIO|128668|0|222495.725536|Q
20260720|HIPO|18648.926675|0|32550.463808|Q
20260720|HIPS|29865.451359|0|37028.423213|Q
20260720|HIS|1205|0|3460.286800|Q
20260720|HISF|13837|400|27882.819000|Q
20260720|HIT|27463|3|71408.689388|Q
20260720|HITI|40147.094976|0|69060.173265|Q
20260720|HIVE|2085213.012637|24868|5748421.932704|Q
20260720|HIW|190613.854630|312|271214.800000|Q
20260720|HIX|89484.510706|0|164845.527379|Q
20260720|HIYY|12337.380300|0|26920.387313|Q
20260720|HJLY|3|0|6|Q
20260720|HJUN|3|0|6|Q
20260720|HKD|12295.076455|100|25206.564246|Q
20260720|HKIT|4315.485376|130|22302.724936|Q
20260720|HKPD|32233|16625|112895.164383|Q
20260720|HL|51506874.195054|149754|76776761.045770|Q
20260720|HLAL|12296.115541|0|37133.418214|Q
20260720|HLF|312188.600440|0|479466.368350|Q
20260720|HLI|148866.262485|0|241274.033683|Q
20260720|HLIO|40912.879281|127|86189.702607|Q
20260720|HLIT|113533.593862|13|401901.819324|Q
20260720|HLLY|115809.950501|0|155453.646167|Q
20260720|HLMN|267161.231957|0|352118.934957|Q
20260720|HLN|2680008.050298|5264|3778897.384375|Q
20260720|HLNE|217913.184132|3|423876.011595|Q
20260720|HLP|16039|0|47536.837516|Q
20260720|HLT|95480.439780|2433|669382.970885|Q
20260720|HLX|215247.219335|0|421253.596685|Q
20260720|HLXC|24|0|5134|Q
20260720|HMAY|3|0|6|Q
20260720|HMC|149039.797076|17|256713.321225|Q
20260720|HMH|27872.051046|0|49848.225509|Q
20260720|HMN|33982.237438|0|53746.855456|Q
20260720|HMOP|58800.025693|0|89945.116166|Q
20260720|HMR|22602.769230|0|47875.783276|Q
20260720|HMY|400203.793301|0|710298.413293|Q
20260720|HMYY|2334|0|3238.676100|Q
20260720|HNDL|20161.888712|0|51974.637192|Q
20260720|HNGE|150723.063938|4791|475117.906327|Q
20260720|HNI|156313.676993|0|179013.147314|Q
20260720|HNNA|801|0|8621.670189|Q
20260720|HNRG|83993.485489|2861|251928.594229|Q
20260720|HNST|184886.748637|0|436760.379909|Q
20260720|HNVR|4793|0|13477.807000|Q
20260720|HODL|113877.738962|0|188902.496402|Q
20260720|HODO|24824.474900|4|59121.616184|Q
20260720|HODU|9175.024460|455.081760|22200.701210|Q
20260720|HOFT|3127.362056|0|21468.110228|Q
20260720|HOG|954732.345969|311|1480226.526999|Q
20260720|HOLA|1917|0|5395.364900|Q
20260720|HOLO|67329.742759|0|193146.594009|Q
20260720|HOMB|416083.305915|50|571828.701272|Q
20260720|HOMZ|1861|82|11646.250718|Q
20260720|HON|581302.609797|632|1245047.109584|Q
20260720|HONA|770293.171469|941|1426500.272353|Q
20260720|HONG|357|0|632.938800|Q
20260720|HOOC|157|4|235|Q
20260720|HOOD|3147526.768606|60178|7402095.930243|Q
20260720|HOOG|44496.819831|5962.902308|77871.578563|Q
20260720|HOOW|58083.231593|2771.811143|70070.076355|Q
20260720|HOOX|6262.600656|135|10426.303398|Q
20260720|HOOY|46125.566082|0|68633.063160|Q
20260720|HOOZ|40177|0|89568.763753|Q
20260720|HOPE|112672.966234|0|219978.063869|Q
20260720|HOUR|1499.418960|0|4743.544452|Q
20260720|HOV|15538.565877|0|25187.183037|Q
20260720|HOVNP|304|0|996.743700|Q
20260720|HOVR|349927.030540|69628|639626.797629|Q
20260720|HOVRW|2248|0|2893|Q
20260720|HOWL|95884.842000|0|217852.459726|Q
20260720|HOYY|1161|0|9261.698845|Q
20260720|HP|129076.277367|100|173004.887142|Q
20260720|HPAI|155335|28053|296787.202841|Q
20260720|HPAIW|1|0|1|Q
20260720|HPE|2007350.700694|5520|4339601.722696|Q
20260720|HPEL|2439|0|6156.450200|Q
20260720|HPEpC|609|0|1973.780600|Q
20260720|HPF|17810.485312|0|24198.423412|Q
20260720|HPI|21326|0|43105.452760|Q
20260720|HPK|57686.708822|1501|114000.542138|Q
20260720|HPP|87988.484471|1468|154399.357706|Q
20260720|HPPpC|75|0|68094.575100|Q
20260720|HPQ|3319413.350849|130|4431921.069921|Q
20260720|HPS|13138|0|33990.923522|Q
20260720|HQ|64037.623360|500|115446.331767|Q
20260720|HQGO|3|0|7.312200|Q
20260720|HQH|37644.111320|456|104093.524600|Q
20260720|HQI|70|1|274.907200|Q
20260720|HQL|32823.766098|100|62774.627240|Q
20260720|HQWWW|1012|0|1767|Q
20260720|HQY|82746.220772|444|164556.831124|Q
20260720|HR|741802.724968|0|1495752.846944|Q
20260720|HRB|383729.526331|242|491179.366732|Q
20260720|HRI|77458.923449|1|131869.480359|Q
20260720|HRL|414175.597276|8395|1141066.609184|Q
20260720|HRMY|257739.839901|0|349925.304060|Q
20260720|HROW|351534.148367|40|422251.877032|Q
20260720|HRSK|200|0|544|Q
20260720|HRTG|32836.214786|0|97888.929382|Q
20260720|HRTS|517.331445|0|2524.489034|Q
20260720|HRTX|326596.759300|39077|603719.847448|Q
20260720|HRZN|172379.016372|0|289970.845669|Q
20260720|HSAI|119288.172488|0|304006.843831|Q
20260720|HSBC|210067.363653|368|437384.731726|Q
20260720|HSBH|2|0|6.776549|Q
20260720|HSCS|2677|0|4694.598365|Q
20260720|HSCSW|3|0|6|Q
20260720|HSCZ|7393.358100|0|10002.564588|Q
20260720|HSDT|20579.490650|170|81654.930230|Q
20260720|HSHP|61153.500567|0|117421.252397|Q
20260720|HSIC|230332.788620|0|358938.831428|Q
20260720|HSLV|65870.741105|200|99643.600471|Q
20260720|HSMV|170|0|953.987900|Q
20260720|HST|1289871.433189|29|1695099.752363|Q
20260720|HSTM|23006.000240|0|32646.352590|Q
20260720|HSY|318314.934939|5|512918.333363|Q
20260720|HTAB|9037|0|18346.009528|Q
20260720|HTAX|206.040502|0|343.100002|Q
20260720|HTB|14554|0|23800.896200|Q
20260720|HTCO|5329.355453|0|11583.851085|Q
20260720|HTCR|1167.480000|0|10402.860000|Q
20260720|HTD|10141.031556|100|41127.373243|Q
20260720|HTEC|216|0|2272.758659|Q
20260720|HTFL|260455.070154|0|583615.499499|Q
20260720|HTGC|304903.116506|11|491573.157458|Q
20260720|HTH|24112.800060|0|46264.065617|Q
20260720|HTHT|495585.050470|0|911266.696100|Q
20260720|HTLD|138053.995690|0|181887.520704|Q
20260720|HTLM|1220|0|1850.241830|Q
20260720|HTO|85369.291341|0|123680.826140|Q
20260720|HTOO|105|0|308.498912|Q
20260720|HTRB|27382|0|72336.322500|Q
20260720|HTT|26619.004008|0|56585.199391|Q
20260720|HTUS|1857.981745|0|5240.807463|Q
20260720|HTZ|6496624.175597|3292|8111358.744889|Q
20260720|HTZWW|1780|0|5093.017900|Q
20260720|HUBB|104770.729459|2|164619.353360|Q
20260720|HUBC|139256.714500|5022|257384.409732|Q
20260720|HUBCW|12628|0|16143|Q
20260720|HUBCZ|1|0|76.417721|Q
20260720|HUBG|94617.502092|0|152193.097692|Q
20260720|HUBS|460641.582876|0|1122237.102905|Q
20260720|HUDI|133|0|343|Q
20260720|HUHU|5718.850138|2|9698.403150|Q
20260720|HUIZ|2360|0|2851|Q
20260720|HULL|15|0|64.384000|Q
20260720|HUM|189328.919780|1|359551.677599|Q
20260720|HUMA|1040966.241400|14061|1783687.937992|Q
20260720|HUMAW|5|0|105|Q
20260720|HUMN|12598.491027|0|33020.403906|Q
20260720|HUN|521310.573536|9017|1489289.658907|Q
20260720|HURA|23003.094608|495|47236.928465|Q
20260720|HURC|7151|0|15848.069539|Q
20260720|HURN|61723.675747|0|88448.614235|Q
20260720|HUSV|167|0|2561.447800|Q
20260720|HUT|1083907.512063|730|2395419.686595|Q
20260720|HUTG|39630|3441|67140.442781|Q
20260720|HUYA|42867.026897|0|94444.405887|Q
20260720|HVAC|3040.966000|0|4781.837626|Q
20260720|HVII|3|0|7|Q
20260720|HVMC|2|0|106|Q
20260720|HVT|18812.973004|0|49699.757924|Q
20260720|HVT/A|21|0|33.159525|Q
20260720|HWAY|28|0|38.524400|Q
20260720|HWBK|1748.078458|0|3000.644095|Q
20260720|HWC|369992.043640|0|515327.746052|Q
20260720|HWCPZ|1700|0|1861.149000|Q
20260720|HWH|224|0|2245.919300|Q
20260720|HWKN|26384.038682|0|39719.141148|Q
20260720|HWM|150412.015715|25|466111.315087|Q
20260720|HWSM|3|0|3.288700|Q
20260720|HXHX|5105|3000|6681|Q
20260720|HXL|683338.393129|388|949862.100071|Q
20260720|HY|21618.552531|0|26345.478976|Q
20260720|HYBB|3799.000007|5|12077.825607|Q
20260720|HYBI|3001.099422|0|13796.779033|Q
20260720|HYBL|14607|0|87903.708087|Q
20260720|HYD|216869.673614|0|560637.869582|Q
20260720|HYDB|15557.621053|130|101950.475840|Q
20260720|HYDR|2185.808812|0|10001.078231|Q
20260720|HYDW|1047.909300|0|1135.201500|Q
20260720|HYEM|46896|5578|69085.595229|Q
20260720|HYFI|5867.705841|0|19367.028937|Q
20260720|HYFM|1098|0|15201.195588|Q
20260720|HYFT|29797.931125|0|55156.917841|Q
20260720|HYG|3787782.603757|0|8213327.581195|Q
20260720|HYGH|35246.293821|0|53234.797202|Q
20260720|HYGM|0.202200|0|5.880900|Q
20260720|HYGV|15103.452466|3|39229.153916|Q
20260720|HYGW|296|0|5694.241507|Q
20260720|HYHG|7110.851147|0|18298.511024|Q
20260720|HYI|13364|0|39897.724046|Q
20260720|HYIN|4806.522652|0|13502.679152|Q
20260720|HYLB|103964.322978|0|298735.755342|Q
20260720|HYLN|376495.805601|450|741051.183205|Q
20260720|HYLS|47794.630531|0|100658.968420|Q
20260720|HYMB|450996.875196|163|535255.290680|Q
20260720|HYMC|262228.381773|0|473965.988885|Q
20260720|HYNE|6|0|295.220000|Q
20260720|HYNX|187431.332170|0|376699.866389|Q
20260720|HYP|1391.836750|0|7368.712082|Q
20260720|HYPD|17649.702143|0|46422.536221|Q
20260720|HYPG|7451.108208|0|12752.109108|Q
20260720|HYPR|245839.569258|0|408230.870041|Q
20260720|HYS|37090.757029|8|99551.307694|Q
20260720|HYSA|24763.781747|200|42809.597788|Q
20260720|HYSD|2935.049640|0|3181.584840|Q
20260720|HYT|95615.197976|0|300530.020625|Q
20260720|HYTI|12784.052424|0|18884.081120|Q
20260720|HYTR|2144|176|27565.044571|Q
20260720|HYUP|319|0|1071.359910|Q
20260720|HYXF|2350.817810|0|4337.782281|Q
20260720|HYZD|7560.353219|0|85944.952099|Q
20260720|HZO|39755.585780|0|78355.203290|Q
20260720|IACQ|2|0|108|Q
20260720|IAE|15280|0|60912.748780|Q
20260720|IAF|4892.363872|0|8990.466772|Q
20260720|IAG|316879.835264|1886|799496.681163|Q
20260720|IAGG|196253.897000|2798|413241.806252|Q
20260720|IAI|48784.633062|147|77822.107319|Q
20260720|IAK|13868.518709|0|36861.814181|Q
20260720|IALT|324461.030074|18|686580.897025|Q
20260720|IAPR|2452|0|4469.370200|Q
20260720|IART|223292.237656|110|298645.683314|Q
20260720|IAT|24939.079442|0|39708.126768|Q
20260720|IAU|2000384.941981|7245|3530832.308929|Q
20260720|IAUG|415.032992|0|1942.032992|Q
20260720|IAUI|69189.046315|0|122803.722268|Q
20260720|IAUM|198877.193651|0|372335.824429|Q
20260720|IAUX|2547921.002855|22287|3969767.526448|Q
20260720|IAUX/WS|5|5|54.278744|Q
20260720|IBAT|214.625247|0|5531.761236|Q
20260720|IBB|263788.107238|731|451044.432560|Q
20260720|IBBQ|4036.575552|132|4804.728126|Q
20260720|IBCA|20687|0|31404.527192|Q
20260720|IBCB|21583|0|26841.692400|Q
20260720|IBCP|32738.852414|5|53079.350838|Q
20260720|IBD|21816.707348|0|60408.096833|Q
20260720|IBDR|89259.041296|0|323793.369657|Q
20260720|IBDS|160697.014800|0|354048.311200|Q
20260720|IBDT|166752.999520|0|280122.622130|Q
20260720|IBDU|191312.108357|0|365644.027577|Q
20260720|IBDV|158279.661030|0|237116.945430|Q
20260720|IBDW|225800|0|299929.780940|Q
20260720|IBDX|51209.040040|0|113247.046451|Q
20260720|IBDY|52721|0|98082.243948|Q
20260720|IBDZ|23486|0|42495.166374|Q
20260720|IBEX|12781.668142|3|33147.829143|Q
20260720|IBFR|676|0|680.137500|Q
20260720|IBG|1263|1|11988.000092|Q
20260720|IBGA|14488|0|21089.864250|Q
20260720|IBGB|3|0|6.164600|Q
20260720|IBGC|8|0|8.780600|Q
20260720|IBGK|3|0|6.339200|Q
20260720|IBGL|136|0|148.024200|Q
20260720|IBGM|6|0|6.696500|Q
20260720|IBHF|20937|0|108407.590842|Q
20260720|IBHG|35282.045485|0|71170.917292|Q
20260720|IBHH|21449|0|39762.225609|Q
20260720|IBHI|20076|0|39898.584100|Q
20260720|IBHJ|8191|0|21001.685695|Q
20260720|IBHK|442|0|4307.659900|Q
20260720|IBHL|474|0|477.567800|Q
20260720|IBHM|1|0|1531.068800|Q
20260720|IBIC|3746|0|7477.089300|Q
20260720|IBID|7274.966556|100|17695.157951|Q
20260720|IBIE|13003.593300|0|19015.349201|Q
20260720|IBIF|7375|0|15580.235200|Q
20260720|IBIG|5002.925600|0|9176.652400|Q
20260720|IBIH|7606.893924|0|9997.858924|Q
20260720|IBII|4495.218123|0|4807.678923|Q
20260720|IBIJ|3685.817659|0|5157.265259|Q
20260720|IBIK|4214.371602|0|5085.891802|Q
20260720|IBIL|4741.116153|0|5633.870253|Q
20260720|IBIM|3497.264600|0|5237.512200|Q
20260720|IBIO|49331.071827|105|160202.867106|Q
20260720|IBIT|4175428.710937|1204|8790146.215224|Q
20260720|IBKR|432526.243020|121|1480400.820138|Q
20260720|IBLC|1392.063178|100|3644.105244|Q
20260720|IBM|1722206.164266|9191|3912695.012831|Q
20260720|IBMO|1788|0|45020.287068|Q
20260720|IBMP|4931|0|24867.979482|Q
20260720|IBMQ|18339.039169|0|38228.057769|Q
20260720|IBMR|15524|0|34618.115837|Q
20260720|IBMS|17254.038782|0|29254.365002|Q
20260720|IBMT|7386.117053|150|41447.905653|Q
20260720|IBMU|4052|0|4055.387600|Q
20260720|IBMV|3|0|7.614300|Q
20260720|IBN|2204303.188078|537|4017319.035395|Q
20260720|IBND|5581.196835|0|29708.677489|Q
20260720|IBO|1071|0|3598.939617|Q
20260720|IBOC|54392.717910|369|79583.655508|Q
20260720|IBOT|1955.267455|0|7576.678058|Q
20260720|IBP|104052.019093|0|153100.564373|Q
20260720|IBRN|1321.858900|0|1806.943700|Q
20260720|IBRX|2353635.274918|10797|3580604.678067|Q
20260720|IBTA|21243.928738|0|75271.216205|Q
20260720|IBTG|60840.711000|0|223212.430096|Q
20260720|IBTH|104017.236636|500|149015.904886|Q
20260720|IBTI|57693.203758|0|245182.183228|Q
20260720|IBTJ|63479|0|522939.248141|Q
20260720|IBTK|86019.320301|0|205297.664581|Q
20260720|IBTL|81529|0|101161.499700|Q
20260720|IBTM|12381.406736|0|35323.321901|Q
20260720|IBTO|16933.982675|0|28883.974438|Q
20260720|IBTP|18400.668498|0|23744.817478|Q
20260720|IBTQ|4540|0|21308.440100|Q
20260720|IBTR|374|0|390.367700|Q
20260720|IBUF|18528|0|19142.586000|Q
20260720|IBUY|528.251521|0|1364.601897|Q
20260720|IBX|174985.795193|1530|471428.638382|Q
20260720|ICAP|8219.645119|0|15978.771010|Q
20260720|ICCC|3420.090497|0|13628.829150|Q
20260720|ICCM|17394|225|52357.923500|Q
20260720|ICE|429561.273219|158|1294804.668368|Q
20260720|ICF|15650.043271|0|42666.737243|Q
20260720|ICFI|35262.348507|0|59591.939448|Q
20260720|ICG|29081|0|51373.186335|Q
20260720|ICHR|171570.251923|682|297217.322290|Q
20260720|ICL|194225.924485|149|422047.083855|Q
20260720|ICLN|1871633.025788|0|2669940.893294|Q
20260720|ICLO|22232.430611|0|60432.849700|Q
20260720|ICLR|98271.485285|98|251432.129736|Q
20260720|ICMB|6025|100|33777.038439|Q
20260720|ICOI|1587|0|8085.002608|Q
20260720|ICON|8836|0|22277.366586|Q
20260720|ICOP|9783.913730|85|25964.223039|Q
20260720|ICOW|19903.890910|0|115146.397237|Q
20260720|ICPI|3070|0|3338.538300|Q
20260720|ICPY|454.970831|0|1929.717613|Q
20260720|ICRC|33|0|337.246300|Q
20260720|ICRpA|1|0|393.495900|Q
20260720|ICSH|825459.419438|0|1078664.911007|Q
20260720|ICU|7499.260300|0|20217.289776|Q
20260720|ICUCW|2051|101|3357|Q
20260720|ICUI|76861.033437|0|111521.809558|Q
20260720|ICVT|195126.860076|0|559061.144663|Q
20260720|IDA|70986.294667|10|139250.308683|Q
20260720|IDAC|3|0|868|Q
20260720|IDAI|2772|0|7244.794252|Q
20260720|IDCC|76908.664169|21|110278.764306|Q
20260720|IDE|3746.522659|0|17279.047022|Q
20260720|IDEC|3|0|76|Q
20260720|IDEF|265870.245425|0|364178.415675|Q
20260720|IDEQ|70855.893290|0|113078.108990|Q
20260720|IDEV|234533.488910|11114|528257.457771|Q
20260720|IDGT|814.963084|0|12286.483968|Q
20260720|IDHQ|25093.110465|0|42332.295193|Q
20260720|IDJL|3|0|6|Q
20260720|IDJN|3|0|6|Q
20260720|IDLV|6557.066003|0|31619.788703|Q
20260720|IDMO|96161.123774|3545|216001.513304|Q
20260720|IDN|80094.517517|4|130900.486674|Q
20260720|IDNA|8002.606856|0|20627.261653|Q
20260720|IDOG|8913.234522|0|18644.895832|Q
20260720|IDR|37045.240092|0|72431.184717|Q
20260720|IDRV|1108.312379|0|16927.754669|Q
20260720|IDT|15390.315330|0|60517.365920|Q
20260720|IDU|4001.602923|0|13657.564451|Q
20260720|IDUB|17223.037208|0|18042.575579|Q
20260720|IDV|145565.560939|375|609290.275875|Q
20260720|IDVO|105607.846583|0|176368.856727|Q
20260720|IDVZ|22499|0|31255.027821|Q
20260720|IDX|4767.125755|0|11732.319139|Q
20260720|IDXX|75128.832248|14192|142037.725680|Q
20260720|IDYA|89598.224565|0|151111.869144|Q
20260720|IDYN|820.649833|0|2262.499133|Q
20260720|IE|259644.697963|0|771324.362904|Q
20260720|IEAG|3.490436|0|8506.490436|Q
20260720|IEAGR|804|0|805.826446|Q
20260720|IEF|741394.769559|1951|1375892.021351|Q
20260720|IEFA|1909314.856073|10859|3581205.083456|Q
20260720|IEI|137452.068476|815|847509.733097|Q
20260720|IEMG|3942825.193857|2618|5630976.893435|Q
20260720|IEO|13560.289259|0|38934.865329|Q
20260720|IEP|65652.356838|0|229733.005727|Q
20260720|IESC|57576.266082|0|69633.789708|Q
20260720|IETC|2582.059383|0|539529.201979|Q
20260720|IETH|2|0|36.373200|Q
20260720|IEUR|209980.488283|43|278339.275526|Q
20260720|IEUS|127.728779|0|480.220690|Q
20260720|IEV|6849.527236|0|27531.057826|Q
20260720|IEX|74828.021226|247|188517.710507|Q
20260720|IEZ|3681.606380|0|16042.323292|Q
20260720|IFBD|209|0|793.388925|Q
20260720|IFEB|643|0|659|Q
20260720|IFED|18|0|18|Q
20260720|IFF|318733.555187|226|368762.958733|Q
20260720|IFGL|1908|0|6459.166627|Q
20260720|IFLN|5130.980744|0|22858.002573|Q
20260720|IFLO|2170.447729|0|3172.581420|Q
20260720|IFLR|1913|0|3920.011600|Q
20260720|IFN|39589.937409|1000|65195.649941|Q
20260720|IFRA|93370.922990|5|131378.392195|Q
20260720|IFRX|235390.904719|0|305249.240807|Q
20260720|IFS|20001.918538|1|107691.972633|Q
20260720|IFV|12271|0|28719.933800|Q
20260720|IG|9375|0|18880.335001|Q
20260720|IGA|22443.200000|287|46372.331781|Q
20260720|IGAC|12|0|16|Q
20260720|IGBH|39418.418245|0|54396.028863|Q
20260720|IGC|141512|0|260291.631060|Q
20260720|IGD|84819.926141|0|122119.827777|Q
20260720|IGE|1698.296118|0|48586.962826|Q
20260720|IGEB|88554.796199|0|123504.699497|Q
20260720|IGF|108320.013169|3|175712.376471|Q
20260720|IGGY|3|0|5003.876600|Q
20260720|IGHG|6484.074794|0|10355.140094|Q
20260720|IGI|501|0|4405.353800|Q
20260720|IGIB|487500.074948|2415|745649.576716|Q
20260720|IGIC|22482.052603|0|48473.668568|Q
20260720|IGLB|188096.111574|0|239679.966790|Q
20260720|IGLD|175946.127585|0|217983.473303|Q
20260720|IGM|52129.832300|7|79052.771331|Q
20260720|IGME|135|0|1373.764200|Q
20260720|IGOV|12979.147470|0|60238.771358|Q
20260720|IGPT|35522.379908|6157|526549.161122|Q
20260720|IGR|143849.512474|0|324879.053119|Q
20260720|IGRO|31028.364970|0|47005.046169|Q
20260720|IGSB|664144.844967|403|1135766.927881|Q
20260720|IGV|2342356.842676|5754|3364251.949100|Q
20260720|IH|835.724637|0|983.059699|Q
20260720|IHAK|17906.451241|0|41653.202677|Q
20260720|IHD|5710|0|23283.597055|Q
20260720|IHDG|8318.901971|0|36520.690074|Q
20260720|IHE|86256.521183|700|160444.271314|Q
20260720|IHF|51268.862053|0|159699.100888|Q
20260720|IHG|27115.802209|0|56603.038089|Q
20260720|IHI|384723.295849|241|585519.389515|Q
20260720|IHRT|58775.075826|28|103638.356810|Q
20260720|IHS|183673.609596|1000|257450.711732|Q
20260720|IHT|5595|0|19306.476800|Q
20260720|IHY|34.939116|0|654.001043|Q
20260720|IIF|324.479443|0|434.822507|Q
20260720|IIGD|597|0|2093.331309|Q
20260720|III|50694.806484|118|85430.705129|Q
20260720|IIIN|38707.832110|0|89760.937965|Q
20260720|IIIV|36602.978960|0|95175.994999|Q
20260720|IIM|30878.279072|0|63384.202851|Q
20260720|IINC|37356|0|40306|Q
20260720|IIPR|31015.688104|4|51282.393837|Q
20260720|IIPRpA|1695|0|8126.746100|Q
20260720|IJAN|278.280000|0|4317.468700|Q
20260720|IJH|1269046.372507|18755|2549915.678335|Q
20260720|IJJ|38937.562765|13|112198.487312|Q
20260720|IJK|29113.602255|0|122311.615683|Q
20260720|IJR|437813.769144|878|1640137.462191|Q
20260720|IJS|34182.465534|0|64880.497437|Q
20260720|IJT|15856.535730|0|283801.196671|Q
20260720|IJUL|27992.612500|0|35172.929100|Q
20260720|IJUN|2163|0|3261.606500|Q
20260720|IKT|153893.956220|0|372173.086152|Q
20260720|ILAG|21|0|462.490170|Q
20260720|ILCB|1424.106654|0|8475.084479|Q
20260720|ILCG|27723.677744|0|45718.265904|Q
20260720|ILCV|1157|600|8726.295784|Q
20260720|ILDR|40537.802287|0|50542.981657|Q
20260720|ILF|123009.995020|60|380095.389663|Q
20260720|ILIT|1207.810700|0|6216.070467|Q
20260720|ILLR|132035.073612|902|267037.591758|Q
20260720|ILLRW|500|400|724|Q
20260720|ILLU|2|0|6|Q
20260720|ILMN|276750.088358|2|638122.017463|Q
20260720|ILOW|1543.088171|0|22760.453271|Q
20260720|ILPT|103998.817702|300|139908.563426|Q
20260720|ILS|4054.030000|0|12819.846729|Q
20260720|ILTB|1210.406232|0|15643.628259|Q
20260720|IMA|321|0|1203.829223|Q
20260720|IMAR|3591|0|5881|Q
20260720|IMAX|360218.413718|0|528738.628995|Q
20260720|IMCB|2875|0|12012.684921|Q
20260720|IMCC|73658|0|163363.758818|Q
20260720|IMCG|86771.907361|0|116280.002876|Q
20260720|IMCR|37722.873536|0|126680.403910|Q
20260720|IMCV|5722.939752|0|13486.297229|Q
20260720|IMDX|3779.074048|0|15476.882387|Q
20260720|IMF|30.452281|0|353.053681|Q
20260720|IMFL|7593|0|13953.662245|Q
20260720|IMKTA|18133.261571|0|26692.948203|Q
20260720|IMMP|74622|0|120759.474290|Q
20260720|IMMR|81243.676573|901|154929.202029|Q
20260720|IMMX|1171675.353024|73578.522935|1730992.982400|Q
20260720|IMNM|129825.297252|0|165277.523495|Q
20260720|IMNN|1894.941550|0|8042.390397|Q
20260720|IMO|59303.330780|0|127152.817434|Q
20260720|IMOM|6752|0|12902.488643|Q
20260720|IMOS|9292.673564|2202|34296.717413|Q
20260720|IMPP|46235.585813|6885|201091.890558|Q
20260720|IMPPP|137.306598|0|179.767604|Q
20260720|IMRA|4|0|88.289542|Q
20260720|IMRN|8807.500000|0|47829.038909|Q
20260720|IMRX|309337.838338|2270|448747.120124|Q
20260720|IMSR|456775.444640|2547|778577.524327|Q
20260720|IMSRW|3944|1500|16923|Q
20260720|IMST|3578.484300|0|9110.150023|Q
20260720|IMTB|3859|0|81750.856290|Q
20260720|IMTE|1511|0|3027|Q
20260720|IMTM|146238.773329|0|186164.100255|Q
20260720|IMTX|52078.068956|0|68163.092427|Q
20260720|IMUX|13939.363774|0|33311.427387|Q
20260720|IMVP|43855.317505|0|74033.811235|Q
20260720|IMVT|206284.287015|201|270615.262501|Q
20260720|IMXI|79868.241279|0|136380.250263|Q
20260720|INAB|14455|0|31587.815370|Q
20260720|INBK|6106.045990|0|21988.854090|Q
20260720|INBKZ|309|0|309|Q
20260720|INBS|68275.594800|443|124105.667902|Q
20260720|INBX|97388.990576|10|112078.447490|Q
20260720|INCE|4259.445800|0|9561.091769|Q
20260720|INCM|365487.399982|100|454828.981698|Q
20260720|INCO|3114.421117|0|5759.829868|Q
20260720|INCR|1001|0|2871.032238|Q
20260720|INCY|216627.924496|803|394694.041291|Q
20260720|IND|23.084200|0|30.473100|Q
20260720|INDA|466925.446285|491|994470.903706|Q
20260720|INDB|81824.855247|0|142082.715312|Q
20260720|INDE|1|0|166.430100|Q
20260720|INDH|21|0|236.419800|Q
20260720|INDI|360795.996977|217|751858.000377|Q
20260720|INDL|839.022841|0|2135.827668|Q
20260720|INDO|58578.706609|1971|95920.313950|Q
20260720|INDP|3037.766283|0|7978.089560|Q
20260720|INDQ|2|0|7.321600|Q
20260720|INDS|616.090436|507|5932.338066|Q
20260720|INDV|628056.780970|54351|949271.446537|Q
20260720|INDY|84444.428894|10|92546.885631|Q
20260720|INDZ|1|0|6.040000|Q
20260720|INEO|36823|536|101006.281501|Q
20260720|INEQ|1974.025258|0|3896.013658|Q
20260720|INFH|129190|27114|190018.265650|Q
20260720|INFL|10761.129758|0|141365.284386|Q
20260720|INFO|2331|0|4045.885429|Q
20260720|INFQ|1853184.141806|8208|4099675.015080|Q
20260720|INFQ/WS|1828|0|2544|Q
20260720|INFU|31986.913879|641|102387.845462|Q
20260720|INFY|4938155.365920|3786|8904710.717351|Q
20260720|ING|307353.404681|81|488987.221737|Q
20260720|INGM|95523.925562|12|241693.593785|Q
20260720|INGN|30512.848669|0|93623.066088|Q
20260720|INGR|177986.736493|1131|241390.718500|Q
20260720|INIO|546434.032200|2022.175140|1452916.058933|Q
20260720|INKM|389.973805|0|871.692005|Q
20260720|INKT|1476.574597|0|2510.181696|Q
20260720|INLF|18219.613685|1497|39150.553925|Q
20260720|INLX|46.739130|0|347.004404|Q
20260720|INM|475|0|9899.492900|Q
20260720|INMB|153330.790878|20845|268854.939020|Q
20260720|INMD|48233.199614|706|117020.764463|Q
20260720|INMU|28853.041640|0|60489.901180|Q
20260720|INN|114601.966880|0|213618.600776|Q
20260720|INNpE|352|0|2147.385900|Q
20260720|INNpF|600|0|1699.377400|Q
20260720|INNV|51935.545854|0|130513.041888|Q
20260720|INO|405955.545725|0|929064.741463|Q
20260720|INOD|134320.661792|4|215160.402597|Q
20260720|INOV|3|0|7.136674|Q
20260720|INQQ|2323.924246|0|10602.247246|Q
20260720|INR|67794.760587|128|102641.550574|Q
20260720|INRO|1372.144292|0|1742.871205|Q
20260720|INSE|12885.460122|0|32302.898422|Q
20260720|INSG|44103.656550|0|85344.206769|Q
20260720|INSM|438240.076789|5|826935.294811|Q
20260720|INSP|208501.517106|67|310000.502528|Q
20260720|INSW|96006.813903|6|168915.782752|Q
20260720|INT|442|29|1180.536098|Q
20260720|INTA|90908.405830|0|133116.062355|Q
20260720|INTC|12711736.775744|45374|37968106.632711|Q
20260720|INTF|50975.976502|0|94982.093501|Q
20260720|INTG|11532|0|18053.022500|Q
20260720|INTJ|12|0|105|Q
20260720|INTL|3194.712136|0|16259.193924|Q
20260720|INTM|3|0|10.033800|Q
20260720|INTR|610745.353882|0|1251881.945833|Q
20260720|INTS|2129|0|4315.070300|Q
20260720|INTT|56276.901603|100|82427.477072|Q
20260720|INTU|479281.099862|186|1562954.357062|Q
20260720|INTW|347864.221378|39474|968925.637507|Q
20260720|INTZ|43986|0|91648.109271|Q
20260720|INUV|83971.050400|111|153388.609114|Q
20260720|INV|514292.016950|72327.464241|1545309.509927|Q
20260720|INVA|139546.777271|46|281472.775152|Q
20260720|INVE|19762.361010|0|45431.683270|Q
20260720|INVG|5|0|8.820800|Q
20260720|INVH|227124.607996|172|613208.233208|Q
20260720|INVN|3281|800|25292.047768|Q
20260720|INVX|64769.941919|0|89281.486640|Q
20260720|INVZ|188560|8100|361808.422738|Q
20260720|INYY|1889.053500|0|9458.473700|Q
20260720|IOCT|566.027052|0|3528.551052|Q
20260720|ION|51|0|1761.363739|Q
20260720|IONC|37|0|40|Q
20260720|IONL|103826.950972|9563|226193.104595|Q
20260720|IONQ|2833985.101742|4096|5787925.547091|Q
20260720|IONQ/WS|130|0|304|Q
20260720|IONR|17811.577387|0|76964.530387|Q
20260720|IONS|550875.673311|670|848676.423388|Q
20260720|IONX|154001.340278|8197|348264.905855|Q
20260720|IONZ|396725.802160|20|1032925.936456|Q
20260720|IOO|231741.414857|1305|331574.310735|Q
20260720|IOPP|1|0|322.048300|Q
20260720|IOR|1635.150000|0|1638.537694|Q
20260720|IOSP|17722.364856|0|31251.159648|Q
20260720|IOSX|1|0|1|Q
20260720|IOT|1213865.178254|600|3146962.060780|Q
20260720|IOTR|10414|3|13448.387087|Q
20260720|IOVA|4351749.511739|54786|8207692.078664|Q
20260720|IOYY|5031.141800|0|15063.727600|Q
20260720|IP|952059.742744|5|1716021.694550|Q
20260720|IPAC|18734.714935|0|25482.458473|Q
20260720|IPAR|89081.088150|0|155868.016752|Q
20260720|IPAV|35|0|36.066700|Q
20260720|IPAY|241636.700141|0|256398.149739|Q
20260720|IPCX|20|0|32.278800|Q
20260720|IPDN|4812|989|8024.088800|Q
20260720|IPEX|3|0|8|Q
20260720|IPEXR|130|0|130.583614|Q
20260720|IPFX|7020.492853|0|12289.237064|Q
20260720|IPGP|101550.742505|48|121502.210245|Q
20260720|IPHA|988|0|1561.293103|Q
20260720|IPI|13737.183842|0|39028.873375|Q
20260720|IPKW|3667.708233|0|14377.089881|Q
20260720|IPM|2445|0|10522.537233|Q
20260720|IPO|4236.001838|0|8611.581378|Q
20260720|IPOS|2.196800|0|717.040900|Q
20260720|IPSC|195713.237520|0|252684.417800|Q
20260720|IPST|1250|0|7374.683700|Q
20260720|IPW|29009|2446|78987.120767|Q
20260720|IPWR|13997.710942|0|34151.739224|Q
20260720|IPX|53003.315098|0|120703.341686|Q
20260720|IQ|1018337.785521|256|2138123.421579|Q
20260720|IQDF|21864|260|58773.315413|Q
20260720|IQDG|7939.869270|0|26030.028490|Q
20260720|IQDY|993.065902|0|1112.840402|Q
20260720|IQHI|108.710982|0|113.269782|Q
20260720|IQI|18035.296754|0|51041.422327|Q
20260720|IQLT|603802.402057|11|1082934.826864|Q
20260720|IQM|343.636300|0|911.735216|Q
20260720|IQMM|955.215078|0|804608.896947|Q
20260720|IQMX|13798.694161|0|44450.270545|Q
20260720|IQQ|294264.763818|6841|379662.264535|Q
20260720|IQQQ|15073.124833|0|32119.352139|Q
20260720|IQSI|66|0|599.353300|Q
20260720|IQSM|203|0|512.882200|Q
20260720|IQST|415466|100599|1322945.347526|Q
20260720|IQSU|895|0|3592.246955|Q
20260720|IQSZ|3|0|6.063000|Q
20260720|IQV|210272.614632|13|306503.480815|Q
20260720|IR|1015580.572561|270|1780265.275348|Q
20260720|IRAB|3|0|6|Q
20260720|IRD|329063.459179|2886|432592.446142|Q
20260720|IRDM|356792.347330|31|660242.404118|Q
20260720|IRE|3255974.461872|547247|5911408.068498|Q
20260720|IREC|56.040000|0|168.377096|Q
20260720|IREG|291208.306600|44973|616555.300198|Q
20260720|IREN|14630980.485435|215091|36280695.896666|Q
20260720|IREX|355784.394002|52633.630047|709227.860297|Q
20260720|IREZ|5086488.882710|1054235.399000|9255769.491764|Q
20260720|IRHO|153|0|556|Q
20260720|IRIX|7333|0|40656.000000|Q
20260720|IRM|216478.814861|5|404315.472873|Q
20260720|IRMD|12671.699780|0|26157.148581|Q
20260720|IROC|1993.044291|0|2772.628891|Q
20260720|IRON|64415.035054|0|89460.787025|Q
20260720|IRS|37866.105164|0|53919.425317|Q
20260720|IRT|267519.643939|546|379389.324313|Q
20260720|IRTC|67404.429125|0|110642.024680|Q
20260720|IRTR|3512.079052|0|10026.636252|Q
20260720|IRWD|347441.564766|2316|648142.234988|Q
20260720|ISBA|4538|0|5860.166300|Q
20260720|ISBG|207|0|841.508747|Q
20260720|ISCB|1105|0|2941.513108|Q
20260720|ISCF|13941.637776|0|23943.234876|Q
20260720|ISCG|8146.072893|19|20890.820746|Q
20260720|ISCV|1997.456190|0|7687.029860|Q
20260720|ISD|9104|0|99470.976282|Q
20260720|ISEP|3|0|335.008400|Q
20260720|ISHG|7895|0|480553.867862|Q
20260720|ISHP|85|0|194.544700|Q
20260720|ISMD|14370.534400|13020|141727.686448|Q
20260720|ISMF|3656.836514|0|8664.943164|Q
20260720|ISOU|6844.278900|0|10265.493807|Q
20260720|ISPC|19970|200|44175.915900|Q
20260720|ISPR|10566.800138|423|32640.075224|Q
20260720|ISPY|4540.831407|0|41682.990232|Q
20260720|ISRA|100.688532|0|1108.044283|Q
20260720|ISRG|446417.217561|38318.590207|2312065.957868|Q
20260720|ISSB|22|0|276.834700|Q
20260720|ISSC|53148.743117|2|105546.888413|Q
20260720|ISTB|106337.309375|0|224707.175912|Q
20260720|ISTM|729.034500|0|1920.970190|Q
20260720|ISTR|49713.034435|200|111115.101468|Q
20260720|ISUL|30187.572900|6003|127698.618400|Q
20260720|ISVL|13708.877171|0|20049.466571|Q
20260720|ISWN|190|0|1408.969329|Q
20260720|IT|224209.190687|0|438962.349085|Q
20260720|ITA|93075.692704|0|265816.156465|Q
20260720|ITAN|256350.219546|0|257492.004468|Q
20260720|ITB|177507.431419|4998|436484.815762|Q
20260720|ITDB|6861.931754|0|14470.085095|Q
20260720|ITDC|3124|0|6235.893739|Q
20260720|ITDD|1614.497223|0|3911.800931|Q
20260720|ITDE|1102.113514|0|1182.374624|Q
20260720|ITDF|1606.499419|0|2511.081456|Q
20260720|ITDG|2370.778523|0|3833.396743|Q
20260720|ITDH|249.622105|1|528.662110|Q
20260720|ITDI|866.406479|0|986.479030|Q
20260720|ITDJ|822.091100|0|1225.603528|Q
20260720|ITEQ|155.381912|0|982.047489|Q
20260720|ITG|249419.409958|0|344934.637297|Q
20260720|ITGR|67426.497908|2|101469.015498|Q
20260720|ITIC|5627.556815|0|7899.929915|Q
20260720|ITM|24551.731221|0|66485.659294|Q
20260720|ITOC|10394|0|13244.107710|Q
20260720|ITOT|358663.974830|4982|511569.646286|Q
20260720|ITP|286717|12910|1077398.447000|Q
20260720|ITRG|247231.445026|0|385099.476761|Q
20260720|ITRI|291902.634659|12|357537.538425|Q
20260720|ITRN|17274.696629|0|90472.743787|Q
20260720|ITT|239134.709568|0|502826.937336|Q
20260720|ITUB|3867172.216094|2129|5547061.312378|Q
20260720|ITW|322056.922669|79|423748.599939|Q
20260720|ITWO|3747.830347|0|6337.222613|Q
20260720|IUS|12183.321801|0|19574.348120|Q
20260720|IUSB|896031.643577|162|2075434.389605|Q
20260720|IUSG|146705.368556|168|474336.377951|Q
20260720|IUSV|181804.687002|100|935409.801557|Q
20260720|IVA|70771.200000|3500|328339.377657|Q
20260720|IVAL|2760.331842|0|4188.929424|Q
20260720|IVDA|46531|349|315985.701700|Q
20260720|IVDAW|100|0|162|Q
20260720|IVE|137360.023792|1913|429161.119040|Q
20260720|IVEP|2949.291500|0|10041.619600|Q
20260720|IVES|29763.554148|1000|121582.666053|Q
20260720|IVF|44295.888100|0|100029.360723|Q
20260720|IVLU|322253.123016|0|380602.053711|Q
20260720|IVOG|6102.396573|0|9409.050502|Q
20260720|IVOL|628.000000|0|22770.221804|Q
20260720|IVOO|35714.615514|0|45508.158247|Q
20260720|IVOV|2856.253937|0|6956.142417|Q
20260720|IVR|840171.167551|0|1137776.183125|Q
20260720|IVRpC|1456|0|10931.693600|Q
20260720|IVRS|3|0|10.051100|Q
20260720|IVSI|3|0|81.680400|Q
20260720|IVSS|179|0|2192.765900|Q
20260720|IVT|100779.840280|0|143251.785200|Q
20260720|IVV|632526.741036|955|1126727.712475|Q
20260720|IVVB|2098.659783|0|5823.338593|Q
20260720|IVVD|741943.125400|42552|1633783.618342|Q
20260720|IVVM|20065.423705|0|22933.461117|Q
20260720|IVVW|5955.252236|0|16149.954000|Q
20260720|IVW|368075.021810|425|948125.124392|Q
20260720|IVZ|650434.180271|187|1245828.190457|Q
20260720|IWB|103444.035073|0|499122.900795|Q
20260720|IWC|9668.239478|0|28968.508062|Q
20260720|IWD|669388.707089|0|1334854.779515|Q
20260720|IWDL|3|0|61.001000|Q
20260720|IWF|1323199.058711|426|3282452.217135|Q
20260720|IWFG|8|0|14.299000|Q
20260720|IWFL|41|0|64.107000|Q
20260720|IWL|9174.894535|0|24163.186355|Q
20260720|IWLG|6621|0|9591.026700|Q
20260720|IWM|2900763.272041|2693|6135055.844641|Q
20260720|IWMI|253850.289220|0|285519.750289|Q
20260720|IWML|3.961200|0|9.461200|Q
20260720|IWMW|4583.754439|0|5543.602204|Q
20260720|IWMY|6749.633521|0|18852.737518|Q
20260720|IWN|71317.291903|53|476697.957312|Q
20260720|IWO|60429.168768|21|320134.386819|Q
20260720|IWP|84918.074493|1270|2205565.673310|Q
20260720|IWR|310360.789564|544|1234309.230446|Q
20260720|IWS|118433.872938|182|913722.296490|Q
20260720|IWV|99670.346064|0|190194.308268|Q
20260720|IWX|148554.649393|0|261479.398532|Q
20260720|IWY|27590.258350|29|126986.850887|Q
20260720|IX|42032.004363|0|66898.089454|Q
20260720|IXC|532436.782027|0|675535.118756|Q
20260720|IXG|2296.819466|0|8729.907976|Q
20260720|IXHL|13112.279321|1800|42548.368416|Q
20260720|IXJ|18638.845481|0|45228.981514|Q
20260720|IXN|29937.863397|0|92546.714185|Q
20260720|IXP|706.168511|0|32825.225981|Q
20260720|IXUS|463047.599465|3109|816223.760373|Q
20260720|IYC|14011.071137|0|24065.433432|Q
20260720|IYE|57791.955465|1016|96131.564231|Q
20260720|IYF|15207.903654|0|37017.566181|Q
20260720|IYG|90881.020295|0|102161.977286|Q
20260720|IYH|19287.186230|119|54599.606566|Q
20260720|IYJ|10061.681160|0|20187.681283|Q
20260720|IYK|11488.976161|4|40052.134972|Q
20260720|IYLD|5324.771324|0|6615.998032|Q
20260720|IYM|5688|0|19814.889418|Q
20260720|IYR|671593.998680|0|845106.225156|Q
20260720|IYRI|34650.302518|0|55458.803817|Q
20260720|IYT|139139.594755|56|199622.365688|Q
20260720|IYW|66669.439795|17|206366.626275|Q
20260720|IYY|1279.375906|0|4983.069685|Q
20260720|IYZ|88489.471779|0|192965.014172|Q
20260720|IZEA|1381.139212|163|4313.412709|Q
20260720|IZM|26339|0|37246.609200|Q
20260720|IZRL|436.193798|0|1183.356854|Q
20260720|J|174712.019096|6|261501.261949|Q
20260720|JA|3552.291210|0|17796.756310|Q
20260720|JAAA|1743647.652741|0|3128185.006629|Q
20260720|JABRU|107|0|107|Q
20260720|JABS|12|0|384.432282|Q
20260720|JACK|171660.269130|6291|357340.552330|Q
20260720|JACS|2|0|6|Q
20260720|JADB|3|0|6|Q
20260720|JADE|422.318640|0|486.275440|Q
20260720|JAGU|2486.021979|0|30448.490513|Q
20260720|JAGX|3754|1267|25549.209757|Q
20260720|JAJL|4267|0|10349.685400|Q
20260720|JAKK|14620.064140|0|21988.890839|Q
20260720|JAN|176489.824341|37|485685.380091|Q
20260720|JANB|2351|0|2649|Q
20260720|JANI|1700|0|1714|Q
20260720|JANM|3|0|959|Q
20260720|JANP|680|0|900|Q
20260720|JANT|2927|0|5879|Q
20260720|JANU|1482|0|2237|Q
20260720|JANW|398|0|9251.769500|Q
20260720|JANX|61824.790130|0|143386.763246|Q
20260720|JANZ|3|0|494.141400|Q
20260720|JAPN|100|0|2389.965527|Q
20260720|JATT|163|0|4743.299900|Q
20260720|JAVA|98239.068584|0|185159.845399|Q
20260720|JAZZ|122845.668221|0|202197.349690|Q
20260720|JBBB|60418.422359|0|136405.196571|Q
20260720|JBDI|3178|0|41461.660604|Q
20260720|JBGS|84099.336390|0|112458.247320|Q
20260720|JBHT|258971.185803|128|414983.059976|Q
20260720|JBI|112598.136820|1|223826.047560|Q
20260720|JBIO|153865.880867|200|238703.666116|Q
20260720|JBL|149561.418950|14|334313.078828|Q
20260720|JBLG|22|0|38|Q
20260720|JBLU|7926873.397182|9470|19273839.141942|Q
20260720|JBND|230472|0|545197.211084|Q
20260720|JBS|561405.920600|475|940596.713083|Q
20260720|JBSS|28846.844232|0|41538.442129|Q
20260720|JBTM|105683.240830|0|137139.481326|Q
20260720|JCAL|1541|0|2661.601300|Q
20260720|JCAP|19297.954430|0|36130.319302|Q
20260720|JCE|4730.434070|0|7786.944330|Q
20260720|JCHI|22|0|137.579763|Q
20260720|JCI|439596.389094|0|794559.557046|Q
20260720|JCPB|485796.200652|0|1042739.752559|Q
20260720|JCPI|5574|0|15253.359914|Q
20260720|JCSE|11098|0|15643.320756|Q
20260720|JCTC|4116|0|10257.575100|Q
20260720|JD|956913.158185|11932|1932213.811796|Q
20260720|JDOC|53|0|311.779600|Q
20260720|JDST|21791.883866|0|35486.093344|Q
20260720|JDVI|35261|0|155758.307224|Q
20260720|JDVL|77521|0|84589|Q
20260720|JEDI|23111.606199|0|54577.003015|Q
20260720|JEF|356884.279674|0|508041.425200|Q
20260720|JELD|149610.215693|56|381024.152488|Q
20260720|JELH|414|0|553.733800|Q
20260720|JELM|1887|0|2077.479300|Q
20260720|JEM|18623|4020|51843.248657|Q
20260720|JEMA|8172.902564|0|43493.819992|Q
20260720|JENA|9.523809|0|9.523809|Q
20260720|JEPI|1596530.199200|2426|2760288.337214|Q
20260720|JEPQ|1436016.509056|3972|2678210.165432|Q
20260720|JETD|59247|0|78002.300200|Q
20260720|JETS|762557.194302|1001|1180411.842645|Q
20260720|JETU|210|0|450.043500|Q
20260720|JF|4|0|14981.371600|Q
20260720|JFB|52809.037843|10179|113128.154767|Q
20260720|JFIN|4674.620135|0|10105.306484|Q
20260720|JFLI|1640.679800|0|2405.980465|Q
20260720|JFLX|13494.120062|0|45948.523588|Q
20260720|JFR|125013.801891|0|235346.273731|Q
20260720|JFU|1|1|260.235197|Q
20260720|JG|5|0|339.509855|Q
20260720|JGH|12962.553968|0|50257.303138|Q
20260720|JGLO|7002|0|91819.854165|Q
20260720|JGRO|181159.706300|563|335117.887757|Q
20260720|JGRW|211|0|1889.436054|Q
20260720|JHAI|1002|0|1272.828800|Q
20260720|JHCB|4492|0|15719.092644|Q
20260720|JHCP|114904|0|267567.074394|Q
20260720|JHCR|4752|0|235067.013600|Q
20260720|JHDG|1943|0|1946.686500|Q
20260720|JHEM|5904|0|27288.602100|Q
20260720|JHHY|11925.273010|0|16279.917010|Q
20260720|JHI|1962.278895|0|5438.906352|Q
20260720|JHID|3|0|49.209900|Q
20260720|JHLN|7703|0|70710.215537|Q
20260720|JHMB|11489|0|15324.562600|Q
20260720|JHMD|6630|0|24333.380330|Q
20260720|JHML|2686|0|8805.591910|Q
20260720|JHMM|64913.381264|0|98624.852672|Q
20260720|JHMU|3|0|34.443694|Q
20260720|JHPI|2265|0|54944.131400|Q
20260720|JHS|1642|0|4763.355300|Q
20260720|JHSC|29424.103182|0|35236.414312|Q
20260720|JHX|697847.976271|42072|1314117.672140|Q
20260720|JIDE|3|0|6|Q
20260720|JIG|9349.364423|0|12717.017843|Q
20260720|JIII|3219|0|5385.649100|Q
20260720|JILL|20060.681623|0|29819.553803|Q
20260720|JIRE|63592.905314|0|135314.193709|Q
20260720|JIVE|48695.438422|0|183929.701161|Q
20260720|JJSF|27201.171904|5|87484.802519|Q
20260720|JKHY|287294.205229|211|426567.975188|Q
20260720|JKS|161402.054670|0|267685.964541|Q
20260720|JL|198|0|267|Q
20260720|JLCO|807|0|810.040000|Q
20260720|JLHL|90361.644983|18394|173150.008587|Q
20260720|JLL|103314.534103|2|168651.150174|Q
20260720|JLQD|2.024400|0|106.901400|Q
20260720|JLS|2083.167183|0|4017.584083|Q
20260720|JMBS|151806.610165|0|301182.108708|Q
20260720|JMEE|19188.763235|0|32339.347666|Q
20260720|JMHI|5641|0|8810.782285|Q
20260720|JMIA|236030.385528|0|423415.385516|Q
20260720|JMID|22|0|2502.637000|Q
20260720|JMM|4|0|3771.459000|Q
20260720|JMMF|798.099875|0|1381.798516|Q
20260720|JMOM|15042.754030|0|43243.615516|Q
20260720|JMSB|5256|0|7564.304500|Q
20260720|JMSI|5975|0|30208.494621|Q
20260720|JMST|194599.859055|0|431383.059738|Q
20260720|JMTG|70079|0|230791.793707|Q
20260720|JMUB|295263.852500|0|671763.591522|Q
20260720|JNEU|55|0|60.206500|Q
20260720|JNJ|1248121.690015|1064|2275096.161463|Q
20260720|JNK|324468.649936|14|587068.545313|Q
20260720|JNUG|44866.598230|0|82277.922661|Q
20260720|JOB|17861|0|204442.988400|Q
20260720|JOBC|3|0|6|Q
20260720|JOBX|7955.789622|1004|13761.597982|Q
20260720|JOBY|29754011.545363|115229|60815779.732817|Q
20260720|JOBY/WS|11017|4820|149071|Q
20260720|JOE|46585.964330|0|71950.773856|Q
20260720|JOET|1327.168080|0|4410.624741|Q
20260720|JOF|9032|0|53498.900723|Q
20260720|JONEU|388|0|12845|Q
20260720|JOUL|240|0|1359.743800|Q
20260720|JOUT|4743.355875|0|8506.511567|Q
20260720|JOYT|147|0|291.340187|Q
20260720|JOYY|61079.671570|0|118924.944561|Q
20260720|JPAN|14|0|352.648000|Q
20260720|JPC|272024.596231|0|686313.407501|Q
20260720|JPEF|42189.574549|0|62237.404825|Q
20260720|JPEM|813.078650|0|6559.148216|Q
20260720|JPFP|202|0|828|Q
20260720|JPHY|6441.303881|0|8800.063503|Q
20260720|JPIB|48068.463684|0|133997.958400|Q
20260720|JPIE|417320.987904|0|862211.145396|Q
20260720|JPIN|1977.352760|0|3210.404779|Q
20260720|JPLD|98326.235763|0|213277.937783|Q
20260720|JPM|864372.377417|1211|1815802.788399|Q
20260720|JPMB|6291.025135|0|9918.186605|Q
20260720|JPME|1548.437486|0|3059.698685|Q
20260720|JPMpC|20462|183|41498.384566|Q
20260720|JPMpD|19035.249100|222|78323.100200|Q
20260720|JPMpJ|38697|0|59614.276300|Q
20260720|JPMpK|73003|753|97978.518400|Q
20260720|JPMpL|82892|0|110611.589611|Q
20260720|JPMpM|105359.382700|0|133798.009700|Q
20260720|JPO|3976.354654|0|9444.579729|Q
20260720|JPRE|819|0|2827.569274|Q
20260720|JPRF|42066|0|63560.053100|Q
20260720|JPSE|720.955700|0|3880.025111|Q
20260720|JPST|2199149.573830|459|3453358.477557|Q
20260720|JPSV|1|0|185.517800|Q
20260720|JPUS|551.270548|0|4407.217648|Q
20260720|JPXN|119.443340|6|1654.465413|Q
20260720|JPY|424.203087|0|593.803390|Q
20260720|JQC|145230.800460|25|334739.432325|Q
20260720|JQUA|120711.395780|0|265106.499585|Q
20260720|JRE|189|0|246.435200|Q
20260720|JRI|11571.574489|0|49721.583758|Q
20260720|JRS|11734.493487|807|29955.176117|Q
20260720|JRSH|12637.085302|100|36743.312002|Q
20260720|JRVR|47946.322424|0|131849.819549|Q
20260720|JSCP|45780|0|76459.854862|Q
20260720|JSI|35533|0|65270.581930|Q
20260720|JSM|1039|0|1407.360600|Q
20260720|JSMD|44307.187045|0|62218.173824|Q
20260720|JSML|8985|0|76757.873300|Q
20260720|JSPR|595463.264300|99989|1128016.852975|Q
20260720|JSTC|8825.202300|200|12715.386581|Q
20260720|JTAI|359962.052300|69216|655744.027622|Q
20260720|JTEK|87769.533630|0|121018.017227|Q
20260720|JTNY|1451|0|7168.199600|Q
20260720|JUCY|6326|0|19562.797031|Q
20260720|JUDB|7|0|10|Q
20260720|JUDO|3|0|6.976100|Q
20260720|JULB|3|0|11.434900|Q
20260720|JULH|2772|0|4438.580100|Q
20260720|JULI|3|0|10|Q
20260720|JULM|11749|0|12305|Q
20260720|JULP|10270|0|10273|Q
20260720|JULT|9987.062873|0|14240.228251|Q
20260720|JULU|1993|0|10987.438100|Q
20260720|JULW|18445|0|22741.470200|Q
20260720|JULZ|3|0|6.065600|Q
20260720|JUNM|100|0|306|Q
20260720|JUNP|2298|0|4025|Q
20260720|JUNS|132319.983800|9278|254396.306609|Q
20260720|JUNT|5922|0|11803.093600|Q
20260720|JUNW|17205.029000|188|25314.470200|Q
20260720|JUNZ|6|0|103.207800|Q
20260720|JUSA|2206|0|15517.847759|Q
20260720|JUST|1113.009388|800|8239.123288|Q
20260720|JVA|3282.277300|0|8993.722791|Q
20260720|JVAL|12661.743602|0|14802.961012|Q
20260720|JWEL|36|0|230|Q
20260720|JXG|893.005873|3|3055.506391|Q
20260720|JXI|756|0|6482.656294|Q
20260720|JXN|90674.225816|0|171943.178720|Q
20260720|JXNpA|2563|0|15439.496600|Q
20260720|JXX|224|0|228.781000|Q
20260720|JYD|1878|0|10566.369288|Q
20260720|JYNT|10578.125785|0|31931.184253|Q
20260720|JZ|20806|2755|65926.979209|Q
20260720|JZXN|53271.865400|174|110550.956696|Q
20260720|KAI|27625.671084|844|36336.959394|Q
20260720|KALA|13049.452500|0|35673.622194|Q
20260720|KALU|46543.325193|30|69718.899703|Q
20260720|KAMO|6505|0|11532.042800|Q
20260720|KAPA|99930|10134|376077.597792|Q
20260720|KAPR|236|0|1012.121700|Q
20260720|KARD|90004.694550|0|141344.965449|Q
20260720|KARO|19858.744183|0|65857.073054|Q
20260720|KARS|11250.062580|0|13109.615018|Q
20260720|KAT|118|0|2994.167300|Q
20260720|KAUG|3|0|37|Q
20260720|KAZR|68126.059384|2295|138754.786001|Q
20260720|KB|61395.636337|624|85234.538292|Q
20260720|KBA|703.105326|0|3410.781539|Q
20260720|KBAB|3511.920000|0|5257.050069|Q
20260720|KBDC|101633.253013|0|142591.355836|Q
20260720|KBDU|1873.860100|0|1942.860100|Q
20260720|KBE|1104710.280905|404|1194080.872031|Q
20260720|KBFR|29339|0|29342.499900|Q
20260720|KBH|314713.786362|36|453150.178343|Q
20260720|KBON|48|0|6446.054000|Q
20260720|KBONW|8|0|12|Q
20260720|KBR|225733.206466|3|411284.961058|Q
20260720|KBSX|493.137656|0|2088.277256|Q
20260720|KBWB|433547.868237|428|876548.971361|Q
20260720|KBWD|228120.054024|0|383837.256888|Q
20260720|KBWP|1226.972830|0|16910.224840|Q
20260720|KBWY|36729.466112|0|51014.029010|Q
20260720|KC|229342.475682|0|311392.492689|Q
20260720|KCAC/U|18|0|18.700000|Q
20260720|KCAC/WS|3502|0|3514|Q
20260720|KCAI|2|0|110.126558|Q
20260720|KCCA|426.884854|0|4777.655969|Q
20260720|KCE|987.847850|0|14733.755636|Q
20260720|KCHV|2|0|6|Q
20260720|KCOP|3513.839758|0|6455.666394|Q
20260720|KCSH|3|0|3.194200|Q
20260720|KD|460566.257737|5993|929549.317884|Q
20260720|KDEF|9012.244283|2995|27727.832510|Q
20260720|KDK|129166.701279|0|210881.734807|Q
20260720|KDP|1107314.491322|742|2201796.928355|Q
20260720|KDVD|3|0|6.867100|Q
20260720|KE|34698.785342|0|70194.457291|Q
20260720|KEAT|9|0|42.318000|Q
20260720|KEEL|5962162.418474|60891|13494799.557966|Q
20260720|KEEX|1432.458300|234|2286.803600|Q
20260720|KELYA|61705.403641|36|201136.994329|Q
20260720|KELYB|18.083682|0|69.450099|Q
20260720|KEMQ|500|0|1603.382783|Q
20260720|KEMX|2042.212860|0|4432.735760|Q
20260720|KEN|2815.192277|8|5311.164595|Q
20260720|KEP|86888.240624|215|232665.087460|Q
20260720|KEQU|870.481642|0|2194.532842|Q
20260720|KEX|95683.047788|0|152049.369441|Q
20260720|KEY|3360964.742436|5538|6322315.947626|Q
20260720|KEYG|3|0|291|Q
20260720|KEYpI|6132|0|13360.527500|Q
20260720|KEYpJ|8108|0|16975.210900|Q
20260720|KEYpK|6627|0|10284.255100|Q
20260720|KEYpL|7158|0|21029.310700|Q
20260720|KEYS|200720.275374|1|378753.063796|Q
20260720|KEYX|2|0|5.865000|Q
20260720|KEYY|4|0|6008|Q
20260720|KF|1230.176564|0|4522.236883|Q
20260720|KFFB|487.190114|0|904.431592|Q
20260720|KFRC|26609.944675|0|96114.824205|Q
20260720|KFY|54511.096937|0|113632.885786|Q
20260720|KG|1597|0|3094.287804|Q
20260720|KGC|666475.420963|147|1536872.846411|Q
20260720|KGEI|8072.961166|4|28554.994225|Q
20260720|KGLD|12415.874772|0|25085.939861|Q
20260720|KGRN|493|0|4616.865978|Q
20260720|KGS|261492.034507|1|578941.905487|Q
20260720|KHC|2311532.102014|28843|4209996.982273|Q
20260720|KHPI|28374.877908|0|32722.761308|Q
20260720|KHYB|40|0|1170.393200|Q
20260720|KIDS|35911.112688|0|67160.633166|Q
20260720|KIDZ|75633.375400|10940|145298.118019|Q
20260720|KIE|102389.123590|0|222610.477628|Q
20260720|KIM|369201.261190|71|959481.476589|Q
20260720|KIMpL|2291|0|4291.829000|Q
20260720|KIMpM|3957|0|5780.874800|Q
20260720|KIMpN|66|66|66.585600|Q
20260720|KINS|33951.868331|0|65566.778649|Q
20260720|KIO|22305|1120|104123.823333|Q
20260720|KIQQ|4|0|7.140800|Q
20260720|KITT|21859|0|87758.123395|Q
20260720|KITTW|10022|1100|22916|Q
20260720|KJAN|326|0|2160.478770|Q
20260720|KJD|421|0|1408.576539|Q
20260720|KJUL|21785.295900|0|26974.581900|Q
20260720|KJUN|375|0|576.720200|Q
20260720|KKR|489210.463659|84|1239146.133932|Q
20260720|KKRpD|10952|0|11269.975400|Q
20260720|KKRS|31249|0|36876.285700|Q
20260720|KKRT|11103|912|22871.916783|Q
20260720|KLAC|905708.219930|4943|2647242.303177|Q
20260720|KLAG|6827|587|30283.086980|Q
20260720|KLAR|322211.013454|26|654339.091791|Q
20260720|KLC|72635.556036|0|96723.839546|Q
20260720|KLIC|59392.647385|0|176732.932997|Q
20260720|KLIP|3179.224632|0|10018.686354|Q
20260720|KLMN|2|0|6.312495|Q
20260720|KLMT|9|0|306.975000|Q
20260720|KLRA|70925.436293|0|121442.622292|Q
20260720|KLRS|54659.548530|342|126401.607780|Q
20260720|KLTR|33927.092198|20|70481.981997|Q
20260720|KLXE|62234.735362|670|146592.533611|Q
20260720|KMAR|8|0|13|Q
20260720|KMAY|768|0|1315|Q
20260720|KMB|558998.819421|752|896054.455550|Q
20260720|KMCA|313|0|4467.000800|Q
20260720|KMDA|6169|0|20082.528728|Q
20260720|KMEM|48789.649207|0|78111.098082|Q
20260720|KMI|1465061.681209|5528|2439066.992172|Q
20260720|KMID|1037|0|6757.724600|Q
20260720|KMLI|6661|0|16546.375343|Q
20260720|KMLM|1476234.389994|2200|1516678.550858|Q
20260720|KMPB|3189|0|5868.195800|Q
20260720|KMPR|151941.034629|0|241006.714464|Q
20260720|KMRK|6002|0|8820.452200|Q
20260720|KMT|348718.307870|144|485931.390442|Q
20260720|KMTS|95575.064102|0|141208.252357|Q
20260720|KMX|385296.592234|1319|647115.786180|Q
20260720|KN|87789.033928|8|139145.480555|Q
20260720|KNCT|282.415352|0|1060.635676|Q
20260720|KNDI|292430|691|786046.330009|Q
20260720|KNF|95059.986356|0|136068.247050|Q
20260720|KNG|41580.439797|204|97049.571929|Q
20260720|KNGZ|2703.401878|0|3109.616678|Q
20260720|KNO|3|0|701.163300|Q
20260720|KNOP|7821.978552|0|35840.945423|Q
20260720|KNOW|50001|0|50006.909700|Q
20260720|KNRG|43635|0|47522.554000|Q
20260720|KNRX|2414|0|3662.223794|Q
20260720|KNSA|129316.940034|0|199881.023925|Q
20260720|KNSL|85541.074231|1|140255.234124|Q
20260720|KNTK|121254.327022|0|233146.911609|Q
20260720|KNX|509582.499500|0|1231539.253712|Q
20260720|KO|1447046.932773|7565|4305540.243934|Q
20260720|KOCT|6|0|1041.251300|Q
20260720|KOD|100437.070428|0|144700.837906|Q
20260720|KODK|109213.316870|100|209958.053479|Q
20260720|KOF|12835.880573|0|24683.561250|Q
20260720|KOID|31647.001148|0|61794.063159|Q
20260720|KOKU|80.315166|0|85.653066|Q
20260720|KOLD|93061.029832|427|594395.330070|Q
20260720|KOMP|21306.499909|0|41481.855619|Q
20260720|KONG|3|0|7|Q
20260720|KOOL|102|0|1972.994592|Q
20260720|KOP|26695.567174|0|59922.547754|Q
20260720|KOPN|1153696.489088|5150|1624711.476146|Q
20260720|KORE|30122|0|43660.045590|Q
20260720|KORP|20044|0|49673.507093|Q
20260720|KORU|2757207.715514|286784.250351|5683801.542668|Q
20260720|KOS|2550452.541851|5138|5251954.940584|Q
20260720|KOSS|2080.729754|0|3762.610414|Q
20260720|KOYN|102|0|106|Q
20260720|KPDD|28832|0|62260.579347|Q
20260720|KPHO|197|0|626.931400|Q
20260720|KPLT|1427.601636|0|2946.933966|Q
20260720|KPRO|1203|0|2735.067500|Q
20260720|KPRX|848|0|4357.447000|Q
20260720|KPTI|636413.747076|51267.391304|924497.629507|Q
20260720|KQQQ|11711.412944|0|38689.614472|Q
20260720|KR|609007.843369|2159|1384869.055186|Q
20260720|KRAQ|8|0|8|Q
20260720|KRAQW|282|0|860|Q
20260720|KRBN|3854.074830|0|9512.576825|Q
20260720|KRC|248841.348309|1|424813.619123|Q
20260720|KRE|1981660.180896|18|3205609.441102|Q
20260720|KREF|285868.335695|0|400088.790773|Q
20260720|KREFpA|2817|0|6459.778600|Q
20260720|KRG|731699.453029|104|973016.608608|Q
20260720|KRKR|323|0|5299|Q
20260720|KRMA|1|0|671.372185|Q
20260720|KRMD|13280.402304|0|41160.764408|Q
20260720|KRMN|1663246.488181|116587|2655791.945434|Q
20260720|KRNT|11534.066269|0|61213.169965|Q
20260720|KRNY|78991.346058|0|105892.782403|Q
20260720|KRO|48651.585576|0|95894.832192|Q
20260720|KROP|339|0|493.169433|Q
20260720|KROS|22198.979230|0|82860.339326|Q
20260720|KRP|168878.595750|0|391664.204156|Q
20260720|KRRO|63740.247082|0|80158.557604|Q
20260720|KRSP|39.950118|0|176.165118|Q
20260720|KRSP/U|206|0|6703|Q
20260720|KRSP/WS|150|0|150.236154|Q
20260720|KRT|27994.008210|0|54182.579463|Q
20260720|KRUS|112095.082899|0|164255.786940|Q
20260720|KRWX|604|0|925.253400|Q
20260720|KRYP|32.747900|0|75.902700|Q
20260720|KRYS|103946.206023|27|118611.029659|Q
20260720|KSA|54421.132750|0|86948.766975|Q
20260720|KSCP|462462.715579|7583|944819.270639|Q
20260720|KSLV|21104.964882|0|33489.769255|Q
20260720|KSPI|34754.032658|0|101055.561228|Q
20260720|KSPY|15865.129482|0|18049.890271|Q
20260720|KSS|281645.779482|655|679323.672884|Q
20260720|KSTR|114696.903547|0|243249.294835|Q
20260720|KT|184380.496512|0|886695.702388|Q
20260720|KTB|101275.859995|0|305916.665389|Q
20260720|KTCC|4993.083582|0|9580.309782|Q
20260720|KTEC|8676.666666|0|17148.451931|Q
20260720|KTF|22209.585923|0|97411.202314|Q
20260720|KTH|615|0|720.467700|Q
20260720|KTN|210|0|481.033900|Q
20260720|KTOS|623928.512489|31|1139767.528540|Q
20260720|KTTA|163543|0|458223.038022|Q
20260720|KTTAW|100|0|600|Q
20260720|KTUP|11404|0|36442.661434|Q
20260720|KTWO|3|0|6|Q
20260720|KULR|233118.397865|363|400766.439537|Q
20260720|KURA|103228.309114|197|226327.570058|Q
20260720|KURE|9660.631578|0|20227.631393|Q
20260720|KUST|299053.560000|61608|552445.674906|Q
20260720|KVAC|9|0|20|Q
20260720|KVHI|15453.157518|141|25651.933918|Q
20260720|KVLE|1241|459|1582.269012|Q
20260720|KVUE|1397799.113956|8484|3786912.407511|Q
20260720|KVYO|771073.124068|3628|1365932.387909|Q
20260720|KWEB|3916578.335756|18269|5945529.479029|Q
20260720|KWH|3735|0|9577.222845|Q
20260720|KWIN|7902.074854|0|10470.565654|Q
20260720|KWM|10450505.961300|815659|20273152.519797|Q
20260720|KWR|26622.260988|0|39419.650969|Q
20260720|KWT|31|0|20093.985230|Q
20260720|KWY|9476.104602|0|17254.679802|Q
20260720|KXI|4622.905363|0|21111.630803|Q
20260720|KXIN|30440|0|99453.297116|Q
20260720|KYC|23|0|58.000000|Q
20260720|KYIV|12377.070360|0|181590.305276|Q
20260720|KYLD|12394.288027|0|32246.114942|Q
20260720|KYMR|120469.661671|0|140126.119989|Q
20260720|KYN|102195.989779|2315|235960.837035|Q
20260720|KYNB|1300.600000|0|2282.780866|Q
20260720|KYTX|406746.395387|1111|575163.851166|Q
20260720|KZIA|24586.636770|0|27395.725333|Q
20260720|L|123058.193493|94|203843.609078|Q
20260720|LAB|325355.092410|0|727532.110353|Q
20260720|LABD|834045.182327|0|2228161.731486|Q
20260720|LABT|6936|2078|15721.971700|Q
20260720|LABU|36627.170532|7|104531.408027|Q
20260720|LABX|16194.414388|2938.264700|32911.901380|Q
20260720|LAC|1639186.579244|450|3427287.822572|Q
20260720|LACG|4742.330000|0|6087.825400|Q
20260720|LAD|34078.069903|0|62134.947736|Q
20260720|LADM|2|0|13|Q
20260720|LADR|225607.018419|220|315215.518226|Q
20260720|LAES|8161367.484310|54540|11388182.178715|Q
20260720|LAKE|13689.217449|0|32792.936501|Q
20260720|LALT|23106|4847|41717.956200|Q
20260720|LAMR|71072.325054|0|188065.315631|Q
20260720|LAND|149329.296763|376|225508.294159|Q
20260720|LANDO|1650|0|3796.446800|Q
20260720|LANDP|3718|0|17012.027500|Q
20260720|LANV|2654|0|8481.265070|Q
20260720|LAPR|818|0|1686.704500|Q
20260720|LAR|320020.853158|1|1094204.813606|Q
20260720|LARK|1132.274592|0|1429.941992|Q
20260720|LASC|17|0|46.820731|Q
20260720|LASE|1695950.921339|256205.503385|3118222.563048|Q
20260720|LASR|179369.827069|0|348634.241501|Q
20260720|LATR|38|0|40|Q
20260720|LAUR|228999.716242|0|513354.393312|Q
20260720|LAW|25537.081666|4707|53832.757685|Q
20260720|LAZ|172155.618087|0|375387.528072|Q
20260720|LAZR|9765.399834|0|21753.736322|Q
20260720|LB|39551.913700|21|220282.896150|Q
20260720|LBAY|7141|0|9163.927145|Q
20260720|LBGJ|13298604.549600|3487226|32716789.561745|Q
20260720|LBO|165|0|354.082700|Q
20260720|LBRDA|31563.195352|0|52721.807013|Q
20260720|LBRDK|164306.243880|0|358337.518693|Q
20260720|LBRDP|52.045714|0|1251.548214|Q
20260720|LBRT|851142.302043|189|1322055.098512|Q
20260720|LBRX|48273.659317|0|70937.587345|Q
20260720|LBTYA|213800.013560|0|490819.170975|Q
20260720|LBTYB|79|0|923.471220|Q
20260720|LBTYK|141100|400|290886.630575|Q
20260720|LCAP|28867|0|34062.459740|Q
20260720|LCCC|3|0|7|Q
20260720|LCDS|3|0|6.896100|Q
20260720|LCF|104|0|257|Q
20260720|LCFY|488|0|1182.061000|Q
20260720|LCID|5140747.604252|71096|8799975.938463|Q
20260720|LCII|58961.989859|2|131500.412603|Q
20260720|LCLG|103.040964|0|103.672164|Q
20260720|LCLN|179867|17|227871.590114|Q
20260720|LCNB|10397.450000|0|34048.589198|Q
20260720|LCO|6.868471|0|9.868471|Q
20260720|LCOW|88|0|8645.698500|Q
20260720|LCR|54|0|1169.942802|Q
20260720|LCTD|2300.023418|0|3869.300548|Q
20260720|LCTO|65.393981|0|67.201781|Q
20260720|LCTU|10093.372552|0|14963.771051|Q
20260720|LCTX|456708.932683|85|824998.976075|Q
20260720|LCUT|18621.506570|0|24253.173900|Q
20260720|LDDR|26|0|433.769700|Q
20260720|LDEM|14|0|198.053885|Q
20260720|LDI|314223.752178|1200|852129.588037|Q
20260720|LDOS|323411.626782|223|660885.779024|Q
20260720|LDP|11411.890438|0|28934.756968|Q
20260720|LDRC|440|0|1212.524401|Q
20260720|LDRH|5521|0|5907.127300|Q
20260720|LDRI|6276|0|22359.697500|Q
20260720|LDRT|3083|0|19508.755926|Q
20260720|LDRX|674|0|830.433100|Q
20260720|LDSF|1380|0|11978.943292|Q
20260720|LDUR|22851|0|40656.062124|Q
20260720|LE|36073.647277|0|82850.099302|Q
20260720|LEA|75001.813416|0|131686.176711|Q
20260720|LECO|41375.593909|21|89261.479495|Q
20260720|LEDS|120311.646098|22417|263659.696019|Q
20260720|LEE|22039.263615|0|23733.610482|Q
20260720|LEG|250026.112921|0|406283.332940|Q
20260720|LEGH|10580|4|24367.969423|Q
20260720|LEGN|556760.586419|200|1151063.393609|Q
20260720|LEGO|33.500500|0|46237.001000|Q
20260720|LEGR|3|0|499.049110|Q
20260720|LEMB|9552.378563|0|43238.983416|Q
20260720|LEN|626785.809618|1862|1087750.456959|Q
20260720|LEN/B|15206.150971|0|23644.311646|Q
20260720|LEND|44295|0|76233.261473|Q
20260720|LENS|1328|0|2963.944600|Q
20260720|LENZ|264372.448573|0|556448.806983|Q
20260720|LEO|39272.940542|0|54609.041222|Q
20260720|LESL|49848.998495|853|296410.504805|Q
20260720|LEU|206935.970376|500|352170.825169|Q
20260720|LEUX|702|0|7386.728990|Q
20260720|LEVI|377634.748326|83|663938.862385|Q
20260720|LEXI|3517.927052|0|3588.769252|Q
20260720|LEXX|814|0|14311.960600|Q
20260720|LFAC|3|0|6|Q
20260720|LFAI|3|0|6.843800|Q
20260720|LFAO|3|0|6.849400|Q
20260720|LFBE|3|0|6.558300|Q
20260720|LFCR|17422.658020|0|37051.815423|Q
20260720|LFDR|3|0|6.118500|Q
20260720|LFEQ|104|0|978.493481|Q
20260720|LFGY|4873.349515|0|17720.272617|Q
20260720|LFMD|238535.985368|0|381113.611086|Q
20260720|LFMDP|613|0|613|Q
20260720|LFS|678|0|6425.788800|Q
20260720|LFSC|4500.511907|0|5936.848613|Q
20260720|LFST|324750.652552|299|823799.007152|Q
20260720|LFT|82008.739919|0|199630.515194|Q
20260720|LFTO|103712.048827|0|158063.046141|Q
20260720|LFUS|114364.702001|1|167257.887352|Q
20260720|LFVN|6577.938875|302|27379.350437|Q
20260720|LFWD|1181|0|4165.940520|Q
20260720|LGCF|5|0|13.919000|Q
20260720|LGCL|12043|1292|29790.177860|Q
20260720|LGCY|8513.450163|1|15408.660874|Q
20260720|LGDS|3741|500|21390.478600|Q
20260720|LGDX|3|0|6|Q
20260720|LGH|13561|0|24264.448757|Q
20260720|LGHL|54016.753300|12788|148114.852669|Q
20260720|LGHT|5|0|20.736800|Q
20260720|LGI|3886.652528|0|8140.800273|Q
20260720|LGIH|72735.714773|0|91013.144654|Q
20260720|LGL|166|0|757.893712|Q
20260720|LGLV|5219|0|9410.638323|Q
20260720|LGN|142080.447369|99|340671.122996|Q
20260720|LGND|147843.219924|81412|235516.932943|Q
20260720|LGO|81781|235|246423.949249|Q
20260720|LGOV|3032|0|135369.382228|Q
20260720|LGPS|13305.847457|2190|66742.910815|Q
20260720|LGRO|3.269450|0|383.556172|Q
20260720|LGVN|47352.909400|0|158281.772229|Q
20260720|LH|171020.088484|528|243420.435452|Q
20260720|LHAI|78639.383800|34|240476.754002|Q
20260720|LHSW|2299|118|11598.355599|Q
20260720|LHX|150155.237293|124|425116.267568|Q
20260720|LI|775416.960358|5581|1328574.343047|Q
20260720|LIAM|3|0|6.736600|Q
20260720|LIBD|3|0|9.675100|Q
20260720|LICN|10514|118|17718.824094|Q
20260720|LIDR|77271.110257|0|155367.912988|Q
20260720|LIDRW|180|100|3181|Q
20260720|LIEN|13326.885470|0|34050.537324|Q
20260720|LIF|102584.449891|1|121257.110087|Q
20260720|LIFE|66988.660079|0|111200.876295|Q
20260720|LIFT|34|0|368.892300|Q
20260720|LII|103243.047808|0|144204.397780|Q
20260720|LILA|50647.703439|0|114493.707987|Q
20260720|LILAK|84012.987351|0|244419.344830|Q
20260720|LILAP|47338|1900|146935.545200|Q
20260720|LIME|96093.755046|0|120475.696196|Q
20260720|LIMI|3|0|25.940272|Q
20260720|LIMN|1877298.448900|538080|3312466.109775|Q
20260720|LIN|217418.740973|73|537816.123640|Q
20260720|LINC|79985.270200|0|213186.313867|Q
20260720|LIND|192592.861393|0|295845.070739|Q
20260720|LINE|141512.798360|0|211030.961480|Q
20260720|LINK|6432.761061|0|13440.020242|Q
20260720|LINT|12723.614600|570|27057.889840|Q
20260720|LION|471801.590247|1658|905028.172745|Q
20260720|LIQT|114174|20180|171138.850000|Q
20260720|LIT|37610.779222|100|96782.378997|Q
20260720|LITB|1614|0|2724.144740|Q
20260720|LITC|101|0|179|Q
20260720|LITE|797282.975394|1531|1794700.529464|Q
20260720|LITL|19|0|42.837000|Q
20260720|LITP|552|0|20629.094115|Q
20260720|LITS|53221.024188|0|80121.931668|Q
20260720|LITU|25587|1508|45674.482312|Q
20260720|LITX|467925.512078|41128.036360|1074904.719170|Q
20260720|LITZ|217530.500000|56118|369204.128094|Q
20260720|LIVE|101.875656|0|185.019378|Q
20260720|LIVN|136047.934869|0|206068.467002|Q
20260720|LJAN|19|0|25.457200|Q
20260720|LJUL|4049|0|5238.286700|Q
20260720|LKFN|16768.013843|0|39793.754084|Q
20260720|LKFT|32800.823998|0|53676.242093|Q
20260720|LKOR|157|0|2196.573306|Q
20260720|LKQ|563254.714575|23|1099813.576094|Q
20260720|LKSP|3|0|6|Q
20260720|LKSPR|1|0|3.848505|Q
20260720|LLDR|3|0|137.970349|Q
20260720|LLY|361696.313733|409|872972.371635|Q
20260720|LLYVA|17576|0|31099.624546|Q
20260720|LLYVK|86481.811442|0|105479.691107|Q
20260720|LLYX|21213.724253|0|93564.731556|Q
20260720|LMAT|51574.860568|0|81656.646532|Q
20260720|LMB|32608.100855|0|70055.442765|Q
20260720|LMBS|106584.118520|0|256985.186310|Q
20260720|LMFA|145150.439900|25490|412697.687149|Q
20260720|LMND|112258.301835|55|218819.751346|Q
20260720|LMNR|8385.975825|0|14040.670882|Q
20260720|LMNX|4464|0|5498.887700|Q
20260720|LMRI|59623.558302|0|406622.114409|Q
20260720|LMT|151475.755241|300|403558.825344|Q
20260720|LMTL|580|0|2808.731777|Q
20260720|LMUB|47347.259190|0|100260.736010|Q
20260720|LNAI|743.420000|0|4675.297644|Q
20260720|LNC|223030.434189|532|389906.240019|Q
20260720|LNCpD|5440|0|13097.053800|Q
20260720|LND|2994|0|14761.868369|Q
20260720|LNG|293619.903855|15|541542.869545|Q
20260720|LNGX|258|0|7001.391973|Q
20260720|LNKS|6932.850000|0|15830.056630|Q
20260720|LNN|37791.845990|0|48350.566575|Q
20260720|LNOK|23404.205421|655.887196|35004.155220|Q
20260720|LNSR|2215.391304|0|4760.138708|Q
20260720|LNT|342006.645215|71|654362.972419|Q
20260720|LNTH|176332.242923|428|324063.883822|Q
20260720|LNZA|6690.224174|0|14200.698886|Q
20260720|LNZAW|400|0|521|Q
20260720|LOAN|11104.426416|0|29031.787024|Q
20260720|LOAR|89269.409105|0|176010.927823|Q
20260720|LOB|32970.057982|0|54361.612064|Q
20260720|LOBO|9948|0|37397.808900|Q
20260720|LOBpA|147|0|1712|Q
20260720|LOCL|4097.413181|0|6625.084309|Q
20260720|LOCO|26551.212430|0|74895.017039|Q
20260720|LODE|165960.866339|0|262867.350674|Q
20260720|LODI|4711.039682|0|9974.696882|Q
20260720|LOEV|2450|0|8648.296300|Q
20260720|LOFF|228861.293276|19228.541789|356129.879239|Q
20260720|LOGI|246624.262905|0|287682.082454|Q
20260720|LOHA|8305.047013|0|21164.453176|Q
20260720|LOMA|46688.262835|0|112319.836449|Q
20260720|LONA|1628.692730|27|5024.319587|Q
20260720|LONZ|26483.609508|0|43265.453000|Q
20260720|LOOP|12815|105|48559.011843|Q
20260720|LOPE|103431.814686|0|159746.053841|Q
20260720|LOPP|4.729300|0|197.957100|Q
20260720|LOT|49530.115313|1|100000.140853|Q
20260720|LOTI|1104|0|3835.293800|Q
20260720|LOUP|1200.029884|0|3075.231081|Q
20260720|LOVE|60522.552302|0|70927.546050|Q
20260720|LOW|803840.805177|2082|1305410.060191|Q
20260720|LOWV|547|0|757.079500|Q
20260720|LPA|9192.195307|0|12761.281242|Q
20260720|LPAA|190|0|503|Q
20260720|LPAAW|4902|4902|4902|Q
20260720|LPBB|44|0|40060|Q
20260720|LPBBW|500|0|1500|Q
20260720|LPCN|189|0|9518.349020|Q
20260720|LPCV|3|0|6|Q
20260720|LPG|133887.130886|637|227894.017089|Q
20260720|LPL|359103.560052|1677|1469180.086096|Q
20260720|LPLA|85831.751805|0|220874.203098|Q
20260720|LPRE|188|0|236.930700|Q
20260720|LPRO|548886.015080|0|817524.020531|Q
20260720|LPSN|5213.837255|205|22740.559010|Q
20260720|LPTH|424978.005111|0|783448.518103|Q
20260720|LPX|219942.409675|0|297893.891999|Q
20260720|LQ|4|0|7|Q
20260720|LQAI|10|0|27.394542|Q
20260720|LQD|4964169.087696|1788|9548068.139478|Q
20260720|LQDA|236443.492616|1882|376024.407989|Q
20260720|LQDB|6|0|96.085307|Q
20260720|LQDH|6453|0|22790.558688|Q
20260720|LQDI|22|0|262.337748|Q
20260720|LQDM|10|0|63.299500|Q
20260720|LQDT|22280.858172|0|34270.872681|Q
20260720|LQDW|2191|0|17943.455494|Q
20260720|LQID|11081|0|15246.904200|Q
20260720|LQTI|2545|0|80784.767003|Q
20260720|LRCC|1041|1|2054.157000|Q
20260720|LRCU|9288.486970|996|29156.166588|Q
20260720|LRCX|952417.353512|687|2592631.011890|Q
20260720|LRE|251|0|6747|Q
20260720|LRGC|5859|0|25990.177400|Q
20260720|LRGE|87|0|368912.567043|Q
20260720|LRGF|35380.042130|100|52188.233952|Q
20260720|LRGG|910|0|7234.397627|Q
20260720|LRHC|8114|0|15478.940975|Q
20260720|LRMR|160891.252664|2310|460873.439215|Q
20260720|LRN|67949.919413|263|135833.778286|Q
20260720|LRND|7|0|10.846003|Q
20260720|LRNX|3|0|6|Q
20260720|LRNZ|858.033041|0|1274.245763|Q
20260720|LSAF|190|0|1515.002700|Q
20260720|LSAK|23872|0|40837.142480|Q
20260720|LSAT|273|0|3134.871500|Q
20260720|LSBK|508|0|5538.181489|Q
20260720|LSCC|204149.707528|0|469987.160523|Q
20260720|LSCP|2|0|5|Q
20260720|LSE|495.126126|0|2593.126126|Q
20260720|LSEQ|847|49|1222.496900|Q
20260720|LSF|804|0|7002.027052|Q
20260720|LSGR|2696|0|18143.885700|Q
20260720|LSH|6456|0|18181.825200|Q
20260720|LSPD|41792.842254|0|100736.823681|Q
20260720|LST|1606|0|3827.131900|Q
20260720|LSTA|5940.557103|0|21269.750903|Q
20260720|LSTB|123|0|126|Q
20260720|LSTR|61616.183830|0|116240.373982|Q
20260720|LSVD|33|0|75.915900|Q
20260720|LTAX|3|0|6|Q
20260720|LTBR|121567.454060|500|171691.251063|Q
20260720|LTC|128841.330485|144|200279.727886|Q
20260720|LTCC|5288.225700|0|16826.401500|Q
20260720|LTH|976349.684671|108|1407445.613022|Q
20260720|LTL|75|0|2377.377607|Q
20260720|LTM|173759.923865|0|255384.074172|Q
20260720|LTPZ|31617.996980|292|46897.467877|Q
20260720|LTRN|13143.629435|0|21476.642940|Q
20260720|LTRX|164832.537052|250|294549.351886|Q
20260720|LTRYW|100000|0|100000|Q
20260720|LTTI|26|0|1582.319100|Q
20260720|LU|138652.358523|6743|236319.242525|Q
20260720|LUCD|860251.500832|1316|990418.540949|Q
20260720|LUCK|19312.323382|0|29760.315685|Q
20260720|LUCY|110591.908200|8408|213278.493879|Q
20260720|LUCYW|50|0|200|Q
20260720|LUD|9647.908656|0|14022.908656|Q
20260720|LULG|5413|0|21805.817900|Q
20260720|LULU|427347.265604|10|821468.709983|Q
20260720|LUMA|179.813500|0|1689.012600|Q
20260720|LUMN|1713775.832913|3967|2477914.550774|Q
20260720|LUNG|16739.392123|12|65634.188167|Q
20260720|LUNL|388883.627800|48398|528957.754485|Q
20260720|LUNR|3011386.895356|4470|5032381.456549|Q
20260720|LUV|845228.659481|370|1980660.679442|Q
20260720|LUXE|24828|0|43643.939996|Q
20260720|LVDS|531|0|1247.866800|Q
20260720|LVHD|5932.834925|1|12377.798855|Q
20260720|LVHI|592422.258996|0|750716.288836|Q
20260720|LVIG|1|0|1|Q
20260720|LVLU|20795.741943|0|36764.311974|Q
20260720|LVO|4314.366249|0|5618.035677|Q
20260720|LVS|956115.675863|562|1386437.838641|Q
20260720|LVWR|103400.152000|0|287845.684199|Q
20260720|LW|433015.008643|559|1101740.927854|Q
20260720|LWAC|3|0|6|Q
20260720|LWACW|9760|0|12696.500000|Q
20260720|LWAY|16463.081036|0|26203.459526|Q
20260720|LWLG|472654.220287|14229|809546.177596|Q
20260720|LX|440946.144617|300|1019910.596953|Q
20260720|LXEH|810|0|2072.849587|Q
20260720|LXEO|106253.672931|0|125320.512221|Q
20260720|LXFR|16019.459553|600|46024.025694|Q
20260720|LXP|540537.682880|794|1540467.581856|Q
20260720|LXPpC|41854|582|90751.250600|Q
20260720|LXRX|917033.292171|56|1256946.845116|Q
20260720|LXU|73263.734209|100|182703.252595|Q
20260720|LYB|1214074.228644|3771|1630496.013948|Q
20260720|LYEL|34227|0|41849.441197|Q
20260720|LYFT|1940657.286299|4325|4286723.607191|Q
20260720|LYG|1625727.361036|5224|4838224.956580|Q
20260720|LYLD|129|0|253.797400|Q
20260720|LYTS|47179.071003|0|88786.937438|Q
20260720|LYV|427476.696034|21|648012.801104|Q
20260720|LZ|280951.898134|0|446031.709157|Q
20260720|LZB|50793.336250|0|107429.863143|Q
20260720|LZM|91372.645715|96|174199.643845|Q
20260720|LZMH|655|0|7022.138146|Q
20260720|M|1067443.994951|50|1652017.027616|Q
20260720|MA|418025.918681|575|935770.125569|Q
20260720|MAA|253750.459031|0|388678.817169|Q
20260720|MAApI|126|0|142.166200|Q
20260720|MAAS|9560.280889|894|21080.532002|Q
20260720|MAAY|3386.141400|0|24777.119596|Q
20260720|MAC|289935.213642|1334|978397.236367|Q
20260720|MACI|3|0|7|Q
20260720|MADE|2476.236397|0|18360.723762|Q
20260720|MAGA|5.041365|0|468.910951|Q
20260720|MAGC|731|0|5630.825900|Q
20260720|MAGG|403.049825|400|2831.364425|Q
20260720|MAGN|49419.720320|0|77703.982842|Q
20260720|MAGS|281878.127827|3217|727891.770088|Q
20260720|MAGX|2285.622446|0|8750.480553|Q
20260720|MAGY|9578.387290|0|24416.767260|Q
20260720|MAIA|93848.184159|0|227540.587271|Q
20260720|MAIN|149175.378825|1526|301796.853687|Q
20260720|MAIR|437575.918263|3|1489307.789366|Q
20260720|MAKO|13422.433839|0|44701.057961|Q
20260720|MAKX|23|0|428.640900|Q
20260720|MAMA|87746.764230|0|144425.986005|Q
20260720|MAMB|6707|0|10760.796149|Q
20260720|MAMO|3076.320053|0|8464.666562|Q
20260720|MAN|336844.084479|0|622841.375480|Q
20260720|MANE|164126.681682|40|188005.667376|Q
20260720|MANH|174796.692953|1692|273138.892003|Q
20260720|MANU|24144.744295|0|53838.194388|Q
20260720|MAPP|3|0|64.703800|Q
20260720|MAR|162590.746992|182|337323.901719|Q
20260720|MARA|21931771.451305|60677|34526875.570226|Q
20260720|MARM|193|0|598.840200|Q
20260720|MARO|34570.706748|0|242784.580140|Q
20260720|MARPS|1511|40|4056.763180|Q
20260720|MARS|2741.718270|0|21605.725382|Q
20260720|MARU|3|0|6.366600|Q
20260720|MARZ|177|0|181.166400|Q
20260720|MAS|259710.270494|68|373267.852978|Q
20260720|MASK|50070|4685|117702.731020|Q
20260720|MASS|49111.338979|0|61745.858358|Q
20260720|MAT|2527274.133458|532|3049713.679734|Q
20260720|MATE|708.247990|0|1575.931479|Q
20260720|MATH|5125|0|16366.963633|Q
20260720|MATV|62053.191955|0|123731.445497|Q
20260720|MATW|66676.232110|0|84325.692264|Q
20260720|MATX|57291.081673|0|104318.088275|Q
20260720|MAUG|3|0|6|Q
20260720|MAVF|3.022400|0|10.973800|Q
20260720|MAX|185670.865110|0|373101.164687|Q
20260720|MAXI|1395.304998|0|7911.920555|Q
20260720|MAXJ|9519|0|18013.478063|Q
20260720|MAYC|103|0|106|Q
20260720|MAYM|2|0|223|Q
20260720|MAYP|10|0|24|Q
20260720|MAYS|47|0|58.000000|Q
20260720|MAYT|4902|0|8543|Q
20260720|MAYU|103|0|288.403800|Q
20260720|MAYW|5992.028600|200|12778.860500|Q
20260720|MAYZ|3|0|563.926600|Q
20260720|MAZE|84369.380100|0|113533.552850|Q
20260720|MB|34|0|423.631578|Q
20260720|MBAI|3703|0|7459.790202|Q
20260720|MBAV|118|0|143|Q
20260720|MBB|466760.714028|3077|678491.406051|Q
20260720|MBBA|119|0|4243.612096|Q
20260720|MBBB|2|0|182.396400|Q
20260720|MBBC|139|0|175.292000|Q
20260720|MBC|549932.782620|0|643608.315457|Q
20260720|MBCE|6876.474240|0|7244.885140|Q
20260720|MBGL|335759.587088|1137|1594213.914628|Q
20260720|MBI|50479|0|98630.735008|Q
20260720|MBIN|32198.190525|0|36778.590825|Q
20260720|MBINL|4635|0|7870.692900|Q
20260720|MBINM|1431|0|4609.593100|Q
20260720|MBINN|1081|0|1239|Q
20260720|MBIO|1313|0|8123.459900|Q
20260720|MBLY|541447.876981|14756|1063487.204781|Q
20260720|MBND|4025|0|6296.672227|Q
20260720|MBNKO|411|0|1449.000400|Q
20260720|MBOT|101355.367158|0|193314.818751|Q
20260720|MBOX|3112|0|3121.804349|Q
20260720|MBRX|16375|0|29069.390620|Q
20260720|MBS|2092|0|16594.813622|Q
20260720|MBSD|3446|0|13424.485670|Q
20260720|MBSF|4355|0|19527.672000|Q
20260720|MBSX|434|0|1658.068200|Q
20260720|MBUU|23065.120520|0|48754.317015|Q
20260720|MBVI|3|0|1010|Q
20260720|MBVIW|3800|0|5000|Q
20260720|MBWM|26613.281010|0|39112.867023|Q
20260720|MBX|187386.298786|0|262024.576139|Q
20260720|MC|186720.206636|0|354189.833861|Q
20260720|MCAH|1|0|4|Q
20260720|MCB|15134.373649|73|24366.774482|Q
20260720|MCBS|12693.027552|3|18211.349452|Q
20260720|MCD|678246.695322|3273|1430506.843404|Q
20260720|MCDS|5|0|11.790900|Q
20260720|MCFT|13033.353710|0|25921.449735|Q
20260720|MCGA|3815|0|17582.132859|Q
20260720|MCGAU|1|0|9|Q
20260720|MCH|197|0|628.066606|Q
20260720|MCHB|62424.262068|0|99176.656909|Q
20260720|MCHG|4|0|9|Q
20260720|MCHI|412436.303984|173|982818.634783|Q
20260720|MCHP|1050315.942036|14442|1778614.937283|Q
20260720|MCHPP|1013|0|2061.026430|Q
20260720|MCHS|147|0|1542.409500|Q
20260720|MCHU|34|0|37|Q
20260720|MCHX|3564|0|10837.533300|Q
20260720|MCI|5600.648147|0|14104.490424|Q
20260720|MCK|121583.148414|5|230942.723148|Q
20260720|MCN|3232.974331|0|13783.737470|Q
20260720|MCO|116156.754710|54|256639.018599|Q
20260720|MCOW|24|0|30.271500|Q
20260720|MCRB|7972.913528|0|13857.084613|Q
20260720|MCRI|32737.491151|0|45997.161413|Q
20260720|MCRP|89769.123372|0|237695.574526|Q
20260720|MCS|47487.301356|0|72737.823487|Q
20260720|MCVT|3297|0|5961|Q
20260720|MCY|42693.534409|0|70742.408715|Q
20260720|MD|118494.102529|6|146863.833581|Q
20260720|MDA|117259.889073|0|350104.139786|Q
20260720|MDAA|4.219163|0|7.240663|Q
20260720|MDAI|15646.359854|0|38647.619204|Q
20260720|MDB|239137.922900|108|381670.693798|Q
20260720|MDBH|143|0|755.027931|Q
20260720|MDCR|3|0|6|Q
20260720|MDCX|185982.912800|0|513456.607489|Q
20260720|MDCXW|1205|500|6727.011889|Q
20260720|MDEV|3|0|20.512200|Q
20260720|MDGL|32753.917047|0|82353.218161|Q
20260720|MDIA|8969.367924|0|34904.116124|Q
20260720|MDIV|22124.209530|0|74061.463679|Q
20260720|MDLN|1035572.293240|117|4156549.798632|Q
20260720|MDLV|65|0|79.409900|Q
20260720|MDLZ|977917.074097|1449|2401851.376528|Q
20260720|MDPL|3058|0|3192.190914|Q
20260720|MDRR|783|0|1404.920093|Q
20260720|MDST|38971.042446|0|42933.690958|Q
20260720|MDT|985136.708452|493|2688279.090052|Q
20260720|MDU|148633.682459|0|275165.679129|Q
20260720|MDV|6631.383015|0|13626.505312|Q
20260720|MDVpA|202|0|6587.066100|Q
20260720|MDWD|7444.070844|642|21006.399004|Q
20260720|MDXG|79431.699585|0|229274.879110|Q
20260720|MDXH|67109|0|92802.109565|Q
20260720|MDY|147149.019763|0|433789.477325|Q
20260720|MDYG|25644.206109|0|41285.701013|Q
20260720|MDYV|26850.523078|0|41207.135396|Q
20260720|MEAR|5343.986922|0|71533.482256|Q
20260720|MEC|62706.872460|502|311760.951163|Q
20260720|MED|26069.065413|0|59547.716174|Q
20260720|MEDI|5962|0|7106.353356|Q
20260720|MEDP|49644.559835|236|99687.884909|Q
20260720|MEDX|72.143300|0|194.972700|Q
20260720|MEGI|11318.041359|0|51039.015458|Q
20260720|MEGL|361|0|10766.437310|Q
20260720|MEI|128553.575856|0|172960.668295|Q
20260720|MELI|38464.250130|14|114213.424829|Q
20260720|MEM|111|0|305.700200|Q
20260720|MEME|31366|8300|75822.924400|Q
20260720|MEMS|11.812400|0|331.124000|Q
20260720|MEMX|165|0|455.924179|Q
20260720|MEMY|5444|0|5460.785000|Q
20260720|MENS|4422.074296|0|21092.489014|Q
20260720|MEOH|110954.059803|249|329473.717203|Q
20260720|MERC|262912.142400|0|353930.212994|Q
20260720|MERpK|11059|0|25251.611000|Q
20260720|MESH|3|0|110.702500|Q
20260720|MESHW|125|0|2625|Q
20260720|MESO|67362.498028|3113|118131.687573|Q
20260720|MET|644576.236715|1988|1582981.914142|Q
20260720|META|1102314.029812|7277|3681073.939046|Q
20260720|METC|224824.371160|1730|572569.890592|Q
20260720|METCB|4372.849878|0|13071.798724|Q
20260720|METCZ|3111|0|3806|Q
20260720|METD|21979|0|52117.783126|Q
20260720|METG|507|0|990.871400|Q
20260720|METL|2390.947580|0|6080.650271|Q
20260720|METpA|1808|545|15184.118900|Q
20260720|METpE|6828|0|120721.496300|Q
20260720|METpF|79509|0|264967.923100|Q
20260720|METU|379284.532475|78526.198604|883986.441156|Q
20260720|METV|3871.882957|28|9333.811379|Q
20260720|METW|1022.986674|0|4088.567558|Q
20260720|MEVO|1|0|6|Q
20260720|MEXX|397.961834|0|1241.798987|Q
20260720|MF|7733.430107|1595|21140.506195|Q
20260720|MFA|482998.966570|495|631257.048127|Q
20260720|MFAN|72.169800|0|3505.818900|Q
20260720|MFAO|1830|0|3621|Q
20260720|MFApB|736.709600|0|1085.903700|Q
20260720|MFApC|3371.199700|0|5708.218600|Q
20260720|MFC|141888.151155|20|280583.781472|Q
20260720|MFDX|2367.711916|0|9782.060921|Q
20260720|MFEB|3|0|6|Q
20260720|MFEM|3125.047249|0|4714.432749|Q
20260720|MFG|725786.182217|172|1654822.080075|Q
20260720|MFI|130.447928|0|535.072928|Q
20260720|MFIC|135661.006297|3054|252760.643487|Q
20260720|MFICL|27|0|72.458700|Q
20260720|MFIG|3598|0|9898.641000|Q
20260720|MFIN|2370.490677|0|11529.275725|Q
20260720|MFLX|144|0|666.121200|Q
20260720|MFM|28588.115800|270|106390.929127|Q
20260720|MFMO|477.840900|0|1224.519700|Q
20260720|MFP|200857.054468|0|434437.520119|Q
20260720|MFSB|1109206|0|1121750.050150|Q
20260720|MFSG|15909.102014|0|21133.146514|Q
20260720|MFSI|45784|0|107358.946850|Q
20260720|MFSM|6200|0|7090.802633|Q
20260720|MFSV|23987|0|71784.361640|Q
20260720|MFUS|404.035009|0|1256.570191|Q
20260720|MFUT|1143.936800|0|2353.345006|Q
20260720|MFVL|100|0|5439.815200|Q
20260720|MG|37123.454339|879|75125.884909|Q
20260720|MGA|148201.274990|0|212657.413680|Q
20260720|MGC|25667.880827|141|40704.703934|Q
20260720|MGEE|28125.917360|0|38066.403725|Q
20260720|MGF|9328.760500|0|32838.187800|Q
20260720|MGIH|61|0|1732|Q
20260720|MGK|288886.555906|2621|583365.705919|Q
20260720|MGKX|12|0|15.020700|Q
20260720|MGLD|336|0|656.424778|Q
20260720|MGM|430670.835300|737|689610.703261|Q
20260720|MGMT|1236|635|4087.894141|Q
20260720|MGN|108696|11800|223104.201137|Q
20260720|MGNI|169685.783193|36|533981.175596|Q
20260720|MGNR|9368.682551|0|38141.549009|Q
20260720|MGNX|76905.544853|201|153493.309824|Q
20260720|MGOV|786|0|5504.860500|Q
20260720|MGPI|26671.095901|0|57229.472466|Q
20260720|MGR|9340|100|15622.289000|Q
20260720|MGRB|4368|620|7240.467000|Q
20260720|MGRC|16999.039722|0|30834.253829|Q
20260720|MGRD|2073|0|3826.449500|Q
20260720|MGRE|9828|0|15600|Q
20260720|MGRT|378.753416|0|572.655673|Q
20260720|MGRX|12104|0|98347.181400|Q
20260720|MGTX|70195.092414|0|135334.699090|Q
20260720|MGV|73367.781953|0|131376.528997|Q
20260720|MGX|41544.564238|0|80721.603295|Q
20260720|MGY|1998142.976545|250|2432770.848235|Q
20260720|MGYR|20.056818|0|185.654718|Q
20260720|MH|55033.596605|0|85437.793062|Q
20260720|MHD|45141.936700|0|101274.098290|Q
20260720|MHF|3991|0|19945.070400|Q
20260720|MHH|409.131233|0|1417.598643|Q
20260720|MHIP|8|0|11.509500|Q
20260720|MHK|205424.859961|0|235355.521769|Q
20260720|MHLA|14|0|138.548000|Q
20260720|MHNC|812|0|927.834000|Q
20260720|MHO|32039.699189|8|48641.100037|Q
20260720|MHX|2|0|57|Q
20260720|MHY|30931|0|31086.791500|Q
20260720|MI|50.111100|0|418.763700|Q
20260720|MIACU|50|0|195150|Q
20260720|MIAX|191995.296717|0|339841.843362|Q
20260720|MIC|1064|0|2885.727841|Q
20260720|MICC|404577.167048|1031|1232205.866577|Q
20260720|MID|1579.514933|0|1739.879449|Q
20260720|MIDD|73592.252787|4|122810.328530|Q
20260720|MIDE|26|0|134.501400|Q
20260720|MIDU|294.510609|0|3129.508055|Q
20260720|MIG|1473|0|1479.373200|Q
20260720|MIGO|1|0|1.377700|Q
20260720|MILK|417.152900|0|2349.418600|Q
20260720|MILN|2441.091498|0|3713.419996|Q
20260720|MIMI|4095|7|17521.725887|Q
20260720|MIN|24881|0|68800.321685|Q
20260720|MIND|13059.020315|0|30620.279074|Q
20260720|MINE|2014.481677|0|3671.855464|Q
20260720|MINN|471.125365|0|4028.169565|Q
20260720|MINO|10231.171659|0|47173.188249|Q
20260720|MINT|390694.411239|2657|957022.137298|Q
20260720|MINV|913|0|4346.090414|Q
20260720|MINY|4367.323500|0|20475.876300|Q
20260720|MIR|985154.032704|115|1345227.777663|Q
20260720|MIRA|2685.498698|0|19731.596074|Q
20260720|MIRM|68873.233056|0|125586.434759|Q
20260720|MISL|33109.967564|0|72951.681606|Q
20260720|MIST|229353.783626|0|429796.352099|Q
20260720|MITK|75606.982630|0|185503.401235|Q
20260720|MITN|4|0|156.348800|Q
20260720|MITP|5262|0|30229.998000|Q
20260720|MITQ|9188|100|31368.368365|Q
20260720|MITT|39309.571891|0|71176.823460|Q
20260720|MITTpA|6754|0|9006.751100|Q
20260720|MITTpB|3591|0|18209.411800|Q
20260720|MITTpC|2982|0|5042.052500|Q
20260720|MIVL|7699|0|7702.916100|Q
20260720|MIY|5374|0|40354.181754|Q
20260720|MJ|6279.785601|0|18829.710820|Q
20260720|MJUN|1|0|1.185600|Q
20260720|MKAM|3|0|7.001751|Q
20260720|MKC|1252385.631664|92|1532336.565368|Q
20260720|MKC/V|696|0|2501.461449|Q
20260720|MKDW|237|150|904.821993|Q
20260720|MKL|5571.113496|0|14272.916115|Q
20260720|MKLY|500|0|500|Q
20260720|MKOR|235.796821|0|755.015333|Q
20260720|MKSI|153817.952124|256|338967.163058|Q
20260720|MKTN|1346.037300|0|4504.528200|Q
20260720|MKTW|556.461970|0|796.802975|Q
20260720|MKTX|60619.828017|100|126861.174128|Q
20260720|MKZR|2282|0|10160.405300|Q
20260720|MLAA|23|0|5037.301106|Q
20260720|MLAB|17133|1|32890.733708|Q
20260720|MLCI|156|0|939.670300|Q
20260720|MLCIL|210|0|834|Q
20260720|MLCO|475354.500654|3803|643208.542517|Q
20260720|MLDR|7|0|8.714200|Q
20260720|MLEC|162|0|1298.013320|Q
20260720|MLECW|6982|0|8632|Q
20260720|MLGO|10655.124955|0|18814.680005|Q
20260720|MLI|387788.580216|8|597856.130598|Q
20260720|MLKN|142574.275148|0|213133.646788|Q
20260720|MLM|224605.842751|5|320320.862907|Q
20260720|MLN|13674|0|32131.833766|Q
20260720|MLP|2862.592140|0|4202.506535|Q
20260720|MLPA|57692.506905|1964|90973.869686|Q
20260720|MLPB|7|0|32.428091|Q
20260720|MLPD|3345.993600|0|4603.191200|Q
20260720|MLPI|171734.235119|0|317116.592584|Q
20260720|MLPX|267545.853120|9020|357288.752708|Q
20260720|MLR|7739.012706|0|13284.344669|Q
20260720|MLSS|6323|0|28863.875401|Q
20260720|MLTX|70922.694930|0|229521.789203|Q
20260720|MLYS|95140.972670|0|152474.210181|Q
20260720|MMA|8285|0|48883.525700|Q
20260720|MMAR|3|0|6|Q
20260720|MMAX|261|0|1903.792800|Q
20260720|MMCA|162|0|182.942399|Q
20260720|MMD|5040.655650|0|26391.569200|Q
20260720|MMED|198369.820365|0|540813.032193|Q
20260720|MMI|25536.078634|0|32005.700125|Q
20260720|MMIN|16710.041727|0|29223.953887|Q
20260720|MMIT|46706.041345|0|107360.926250|Q
20260720|MMK|3|0|12|Q
20260720|MMKT|117.882145|0|1858.319614|Q
20260720|MMLP|1092.361961|0|2526.753261|Q
20260720|MMM|571879.642595|150|1509336.955751|Q
20260720|MMMA|29|0|58|Q
20260720|MMS|182446.807117|0|327681.160553|Q
20260720|MMSC|520.169500|0|1224.835794|Q
20260720|MMSD|450|0|18599.717100|Q
20260720|MMSI|209991.480578|100|360877.981345|Q
20260720|MMT|78793|3099|369932.774308|Q
20260720|MMTM|196.755453|0|1291.282501|Q
20260720|MMTX|1|0|6|Q
20260720|MMU|17434|0|55183.760983|Q
20260720|MMYT|151260.197336|0|310115.811963|Q
20260720|MNA|6155.916720|0|9056.887962|Q
20260720|MNBD|9.038714|0|539.427014|Q
20260720|MNDO|1293|0|6974.031688|Q
20260720|MNDR|169|0|1275.640830|Q
20260720|MNDY|147082.802394|20|612953.672140|Q
20260720|MNKD|492722.873866|0|1289928.731475|Q
20260720|MNOV|2395.923799|0|19877.161662|Q
20260720|MNPR|35723.961830|0|43963.754088|Q
20260720|MNR|21349.195290|0|86030.798538|Q
20260720|MNRO|127208.827715|0|152903.456012|Q
20260720|MNRS|596.772400|0|1795.345000|Q
20260720|MNSB|6021|0|34712.298254|Q
20260720|MNSBP|360|0|921.428000|Q
20260720|MNSO|63757.293258|0|129310.436236|Q
20260720|MNST|700260.489676|7661|1445489.796823|Q
20260720|MNSX|1|0|8|Q
20260720|MNTK|11457.000914|0|21673.403131|Q
20260720|MNTN|140700.728864|10940|257186.110886|Q
20260720|MNTS|292207.988468|7425|503220.303798|Q
20260720|MNVR|3|0|6|Q
20260720|MNVT|1823.944804|0|4446.086726|Q
20260720|MNY|766.083940|0|2138.636220|Q
20260720|MNZL|1945.325300|0|2104.674705|Q
20260720|MO|1436917.788913|5696|2458725.946597|Q
20260720|MOAT|56689.433697|76|158147.584808|Q
20260720|MOB|8946|1|33793.729348|Q
20260720|MOBI|8640.417146|0|13440.621946|Q
20260720|MOBX|23789.632573|98|69705.971742|Q
20260720|MOD|140319.594700|122|327423.599443|Q
20260720|MODD|13045.736900|3726|27539.124666|Q
20260720|MODL|8047.176701|0|11067.893401|Q
20260720|MOG/A|94872.851228|0|115595.073171|Q
20260720|MOG/B|6.283397|0|28.781434|Q
20260720|MOGU|93|0|528.832500|Q
20260720|MOH|132103.774617|0|376230.435187|Q
20260720|MOLN|133|0|667.172000|Q
20260720|MOMO|36703.547730|0|193740.253092|Q
20260720|MOO|10913.418331|0|37791.398756|Q
20260720|MOOD|21841.689313|0|45678.089950|Q
20260720|MORN|43615.480269|14|76510.760631|Q
20260720|MORT|410839.766829|0|544351.215233|Q
20260720|MOS|1101016.989523|4753|2280269.450490|Q
20260720|MOTG|11|0|28.533800|Q
20260720|MOTI|418.200450|0|3517.269850|Q
20260720|MOTO|5|0|12.280300|Q
20260720|MOV|20695.085916|0|45613.071917|Q
20260720|MOVE|18031.743280|0|31438.850115|Q
20260720|MP|1904883.659233|1720|2797414.785176|Q
20260720|MPA|1112.088983|0|3428.603583|Q
20260720|MPAA|7859.690673|0|18630.581303|Q
20260720|MPB|15419.057028|0|29491.756164|Q
20260720|MPC|346947.561582|1565|695600.886576|Q
20260720|MPG|34612|8|88726.554885|Q
20260720|MPL|1400|0|2065.626900|Q
20260720|MPLT|181453.363981|0|209317.522931|Q
20260720|MPLX|185444.865365|0|492903.271597|Q
20260720|MPLY|7767.361300|0|9272.716400|Q
20260720|MPRO|10470|0|12496.342200|Q
20260720|MPT|1208796.765112|4054|1835899.384126|Q
20260720|MPTI|53156.345918|0|104043.909090|Q
20260720|MPU|18087|0|36971.800370|Q
20260720|MPV|1668.125450|0|6429.521438|Q
20260720|MPWC|3|0|6.946000|Q
20260720|MPWR|95723.424824|55.500000|193901.621784|Q
20260720|MPWX|570|0|2686.012900|Q
20260720|MQ|103408.828211|100|343940.478315|Q
20260720|MQQQ|13264.840569|2787|62122.182743|Q
20260720|MQY|85347.738600|830|145198.404880|Q
20260720|MRA|3|0|14.005200|Q
20260720|MRAL|14206.070876|762|26378.625198|Q
20260720|MRAM|168975.358397|0|326534.364438|Q
20260720|MRBK|11250|0|31597.128947|Q
20260720|MRCP|3|0|6|Q
20260720|MRCY|98063.739651|0|232040.720552|Q
20260720|MRDN|7426|0|13213.459517|Q
20260720|MREO|274924|3154|445718.125481|Q
20260720|MRGR|6|0|13.763900|Q
20260720|MRK|1275040.627389|10091|2518743.769461|Q
20260720|MRKR|7462|0|19411.953469|Q
20260720|MRLN|320309.341619|571|551099.492558|Q
20260720|MRM|1|0|438.590500|Q
20260720|MRNA|820883.937407|0|1368699.339133|Q
20260720|MRNO|26790|0|108863.761777|Q
20260720|MRNOW|159|66|317.990829|Q
20260720|MRNX|1577|0|4460.621663|Q
20260720|MRNY|55626.772977|0|88579.637521|Q
20260720|MRP|264009.394045|611|427783.629201|Q
20260720|MRSH|479197.882313|30|1499879.968733|Q
20260720|MRSK|1248|289|9887.411979|Q
20260720|MRT|27146.510815|0|55034.117724|Q
20260720|MRTN|75348.558189|0|123872.313099|Q
20260720|MRVI|460312.179495|3|937965.268662|Q
20260720|MRVL|4455420.201486|10940|11573737.436905|Q
20260720|MRVU|36766.321466|1357.453240|71309.705387|Q
20260720|MRVX|640.500000|0|1012.000000|Q
20260720|MRX|124197.023607|2991|283257.458839|Q
20260720|MS|596426.245800|573|1899118.866850|Q
20260720|MSA|64670.192124|0|80738.234203|Q
20260720|MSAI|803|0|3041.147500|Q
20260720|MSB|4632|0|11916.912471|Q
20260720|MSBI|33417.236626|0|45963.740772|Q
20260720|MSBIP|525|0|525.827100|Q
20260720|MSBT|130733.551114|0|192138.286647|Q
20260720|MSC|246.655598|0|3740.803991|Q
20260720|MSCI|116421.411661|5|270837.342358|Q
20260720|MSD|9332.887060|0|25633.180727|Q
20260720|MSDL|81551.765694|0|133148.208156|Q
20260720|MSEP|2|0|5|Q
20260720|MSEX|13988.362800|0|33339.190749|Q
20260720|MSFC|4|0|7.395500|Q
20260720|MSFD|83110|0|254427.573492|Q
20260720|MSFL|144323.471394|0|399090.715590|Q
20260720|MSFO|26053.628179|0|63639.700122|Q
20260720|MSFT|3068205.366481|19882|10423299.382434|Q
20260720|MSFU|935161.877280|13798|2130603.281074|Q
20260720|MSFW|1665.028097|0|2494.825288|Q
20260720|MSFX|48926.243059|5|95878.399803|Q
20260720|MSFY|3565|0|6828.512300|Q
20260720|MSGE|72095.844777|0|164206.297182|Q
20260720|MSGM|1802.133914|0|9021.823685|Q
20260720|MSGS|39514.256151|0|76682.718239|Q
20260720|MSGY|34114|266|84427.985022|Q
20260720|MSI|137912.966149|1254|265399.850991|Q
20260720|MSIF|67021.669038|0|137501.257793|Q
20260720|MSIX|4|0|7.402000|Q
20260720|MSLC|7684.850629|0|51508.572902|Q
20260720|MSLE|30657|474|45410.260882|Q
20260720|MSM|92749.312502|14|177940.905228|Q
20260720|MSMR|402|0|1752.341900|Q
20260720|MSN|881|0|24388|Q
20260720|MSOS|403195.000000|4590|1609064.257369|Q
20260720|MSOX|200605.129032|0|513727.887486|Q
20260720|MSpA|3040|0|24376.415900|Q
20260720|MSpE|13508.422700|0|32744.628300|Q
20260720|MSpF|23068|0|35993.393100|Q
20260720|MSpI|18418|0|33033.447000|Q
20260720|MSpK|22600|0|39040.859600|Q
20260720|MSpL|15073|0|24370.388000|Q
20260720|MSpO|13576|11|52705.657800|Q
20260720|MSpP|13143|236|35501.634200|Q
20260720|MSpQ|17162|0|23010|Q
20260720|MSR|22|0|25.729100|Q
20260720|MSS|53509|20756|345221.168483|Q
20260720|MSSM|1402|0|9435.992334|Q
20260720|MSSS|1059|0|1153.183100|Q
20260720|MSST|136.212300|0|250.551600|Q
20260720|MST|35160.167250|0|41323.205118|Q
20260720|MSTB|13816.234329|0|17711.970529|Q
20260720|MSTC|3|0|39.826000|Q
20260720|MSTI|4.941883|0|3595.990026|Q
20260720|MSTP|16462|0|22109.826585|Q
20260720|MSTQ|20993.026369|0|21001.008469|Q
20260720|MSTR|2769423.455494|6585|6353329.664669|Q
20260720|MSTU|38294900.760456|78935|77304883.924483|Q
20260720|MSTW|155450.728422|0|236379.134680|Q
20260720|MSTX|1306995.792688|5088|2569278.337575|Q
20260720|MSTY|252926.678141|0|411579.599599|Q
20260720|MSTZ|1737960.714110|102504.544647|4406763.339634|Q
20260720|MT|274083.198681|566|346534.985671|Q
20260720|MTA|51984.118813|3100|122213.415857|Q
20260720|MTAL|103.098372|0|1082.669253|Q
20260720|MTAL/WS|2|0|3|Q
20260720|MTB|257360.694887|105|408982.026833|Q
20260720|MTBA|16977|1700|66265.573410|Q
20260720|MTBpH|3748|0|13865.910700|Q
20260720|MTBpJ|13762|0|31883.007400|Q
20260720|MTBpK|4833|0|89510.096000|Q
20260720|MTC|3891.938930|0|4217.463641|Q
20260720|MTCH|374909.366625|26|514529.352917|Q
20260720|MTD|22661.023705|0|61473.203014|Q
20260720|MTDR|343753.442250|1831|445290.570239|Q
20260720|MTEK|20522|0|25893.668839|Q
20260720|MTEN|24331|15383|74082.710946|Q
20260720|MTEX|133|11|336.958900|Q
20260720|MTG|200539.937358|188|375301.574781|Q
20260720|MTGP|763|0|4160.604000|Q
20260720|MTH|160570.027991|37|287658.907067|Q
20260720|MTLS|10134.846745|0|36622.183917|Q
20260720|MTN|165578.383044|0|255255.868008|Q
20260720|MTNB|297694|63778|573839.362492|Q
20260720|MTNE|3|0|6|Q
20260720|MTR|822|0|2756.316900|Q
20260720|MTRA|3|0|3.277000|Q
20260720|MTRN|26566.090580|0|42966.555195|Q
20260720|MTRX|13396.409470|0|55390.788667|Q
20260720|MTSG|4|0|218.268658|Q
20260720|MTSI|163523.859930|19|359472.933364|Q
20260720|MTUL|102|0|335.586800|Q
20260720|MTUM|295645.452187|2105|578151.224012|Q
20260720|MTUS|42772.096873|0|100332.857399|Q
20260720|MTVA|21490|1225|60384.753184|Q
20260720|MTW|18501.188580|0|35859.548400|Q
20260720|MTX|30490.178828|0|52264.846646|Q
20260720|MTYY|464|0|994.644844|Q
20260720|MTZ|128886.891295|795|336514.092963|Q
20260720|MU|5310522.021748|16411|16146191.623742|Q
20260720|MUA|162799|300|274514.651435|Q
20260720|MUB|462379.621039|1249|1505727.110428|Q
20260720|MUC|55195.100000|0|114222.671680|Q
20260720|MUD|841891.376710|1818|1872622.215577|Q
20260720|MUFG|828232.492343|119|1325166.960751|Q
20260720|MUJ|41688.706091|0|65721.565421|Q
20260720|MULL|1228012.470290|225176.721307|2663916.540709|Q
20260720|MULT|3|0|6.680800|Q
20260720|MUNA|1|0|7|Q
20260720|MUNB|6|0|6.381000|Q
20260720|MUNC|3|0|6|Q
20260720|MUND|1|0|7.918300|Q
20260720|MUNI|93679.516305|0|174069.376882|Q
20260720|MUNX|289|0|392|Q
20260720|MUNY|28915.773612|0|37685.856412|Q
20260720|MUR|409320.522885|21|549989.686020|Q
20260720|MUSA|41023.406825|1|79779.520126|Q
20260720|MUSI|1666|0|3029.323800|Q
20260720|MUSQ|28|0|55.173492|Q
20260720|MUST|43137|0|110531.118458|Q
20260720|MUU|4720046.873620|977169.059726|14147103.667863|Q
20260720|MUX|129151.491326|0|198954.763841|Q
20260720|MUYY|5501|0|20634.064000|Q
20260720|MUZ|1981027.378500|328058|4155283.755902|Q
20260720|MUZE|3|0|6|Q
20260720|MVAL|29|0|42.158300|Q
20260720|MVBF|8476|0|13642.991800|Q
20260720|MVFD|2762|0|3379|Q
20260720|MVFG|4717|0|7367.764900|Q
20260720|MVIS|1421140.958000|7295|2123510.392516|Q
20260720|MVLL|416390.846980|51951.614800|1250391.440610|Q
20260720|MVO|29525|0|147927.941940|Q
20260720|MVPA|50|0|56.819200|Q
20260720|MVPL|103.023657|0|446.060257|Q
20260720|MVRL|512|0|644.056000|Q
20260720|MVST|1508807.481040|10|2518901.670346|Q
20260720|MVSTW|226671|455|455619|Q
20260720|MVV|51.977120|0|461.982240|Q
20260720|MWA|155156.501935|6|220115.666519|Q
20260720|MWC|34230.220276|1994|52197.791876|Q
20260720|MWG|75|0|272.400000|Q
20260720|MWH|567232.694218|0|703186.884764|Q
20260720|MWHS|3|0|11.777100|Q
20260720|MWYN|3369|1159|12428.000000|Q
20260720|MX|136272.155114|0|280237.666611|Q
20260720|MXC|1391|0|5228.192640|Q
20260720|MXCT|44399.477875|451|307713.489032|Q
20260720|MXE|68.755300|1|663.349700|Q
20260720|MXF|19522.185826|0|27096.019955|Q
20260720|MXI|801.263999|0|4389.647332|Q
20260720|MXL|573545.450567|200|1527410.070108|Q
20260720|MYCF|100|0|9787.877500|Q
20260720|MYCG|43|0|883.239400|Q
20260720|MYCH|110890|0|132655.337900|Q
20260720|MYCI|838|0|1176.032100|Q
20260720|MYCJ|1617|0|2839.072300|Q
20260720|MYCK|1392|0|2718.934300|Q
20260720|MYCL|3|0|417.059200|Q
20260720|MYCM|373|0|382.465800|Q
20260720|MYE|47042.931988|0|140127.383103|Q
20260720|MYFW|4157|0|6791.033000|Q
20260720|MYGN|76844.501341|600|167073.432869|Q
20260720|MYHE|1|0|4.040000|Q
20260720|MYI|18036.990834|100|54884.422404|Q
20260720|MYLD|480.035076|0|1193.894306|Q
20260720|MYMF|2|0|6.753300|Q
20260720|MYN|23064|0|61450.833006|Q
20260720|MYND|488|0|649.987344|Q
20260720|MYO|71211.642469|5092|219010.070636|Q
20260720|MYPS|12175|0|204659.468560|Q
20260720|MYRG|42484.726394|0|70790.002438|Q
20260720|MYSE|42703|51|113652.398827|Q
20260720|MYSEW|100|0|703|Q
20260720|MYSZ|696|0|7905|Q
20260720|MYX|3|0|6|Q
20260720|MYXXR|1|0|1|Q
20260720|MYY|15162|0|26131.178700|Q
20260720|MZTI|77386.018214|36|123764.652376|Q
20260720|MZZ|5665|0|9027.829770|Q
20260720|NA|3369.995240|0|6352.114764|Q
20260720|NAAS|382.316000|0|907.698470|Q
20260720|NABL|204837.260397|27|304765.387151|Q
20260720|NAC|107796.884739|0|156544.578523|Q
20260720|NACP|271.254700|0|367.581243|Q
20260720|NAD|115006.927513|0|273274.315874|Q
20260720|NAGE|78247.408421|1238|199092.695985|Q
20260720|NAII|1001|0|2219.515200|Q
20260720|NAIL|380436.282950|119|515584.224872|Q
20260720|NAK|764082.059458|556|1566692.882291|Q
20260720|NAKA|73245.134920|0|149495.638994|Q
20260720|NAMI|587|0|1947|Q
20260720|NAMM|28906.280132|0|65561.644721|Q
20260720|NAMMW|47|47|5047|Q
20260720|NAMS|325545.005754|13231|561398.798795|Q
20260720|NAMSW|1|0|5|Q
20260720|NAN|16104.293232|0|27669.535982|Q
20260720|NANC|3717.836122|0|12747.879803|Q
20260720|NANR|3023.038700|0|10897.012461|Q
20260720|NAPR|368|0|617.890400|Q
20260720|NASA|324454.518612|3354|661164.670542|Q
20260720|NAT|481982.380597|5257|1102032.894578|Q
20260720|NATH|5283|0|9566.768679|Q
20260720|NATL|82009.326999|0|173444.422054|Q
20260720|NATO|2026.328157|0|3137.336533|Q
20260720|NATR|19091.490921|0|34936.090495|Q
20260720|NAUG|515|0|2958|Q
20260720|NAUT|79576.884794|0|142016.903742|Q
20260720|NAVI|84590.671300|2100|158645.268607|Q
20260720|NAVN|562183.682681|5556|1154581.716920|Q
20260720|NAZ|2260.396353|0|11499.218153|Q
20260720|NB|670236.282603|0|1477670.424892|Q
20260720|NBB|6431|0|25910.210230|Q
20260720|NBBK|41529.768717|0|68033.865807|Q
20260720|NBCE|275|0|1505.216400|Q
20260720|NBCM|328532.132953|0|331512.381520|Q
20260720|NBCR|100|0|2100.695100|Q
20260720|NBDS|6|0|19.018000|Q
20260720|NBET|804.073773|0|868.202913|Q
20260720|NBFR|32|0|234.074800|Q
20260720|NBGX|3|0|6.611800|Q
20260720|NBH|7951|0|15166.726561|Q
20260720|NBHC|63148.788737|0|103321.898009|Q
20260720|NBIC|71|0|152|Q
20260720|NBIE|6635|0|20189.886000|Q
20260720|NBIG|385938.945297|799|637226.124357|Q
20260720|NBIL|618775.683397|5771|1381523.598996|Q
20260720|NBIS|3863865.609169|3146|6620640.681943|Q
20260720|NBIX|280551.937940|146|438959.941941|Q
20260720|NBIZ|532911.528200|97876|1161346.536211|Q
20260720|NBJP|628|0|675.468963|Q
20260720|NBN|30655.299722|6|33195.904159|Q
20260720|NBOS|11797|0|57534.002582|Q
20260720|NBP|48591.192809|0|101129.795770|Q
20260720|NBR|69601.302087|0|92295.074052|Q
20260720|NBRG|3|0|6|Q
20260720|NBSD|23972|0|82159.963200|Q
20260720|NBSM|802|0|4027.555000|Q
20260720|NBTB|126107.364113|1782|177174.385353|Q
20260720|NBTR|3|0|6.023000|Q
20260720|NBTX|15366.934450|31|52288.345986|Q
20260720|NBXG|52003.140700|0|140277.255497|Q
20260720|NC|4907.396137|0|8043.334537|Q
20260720|NCA|1699|0|13819.471600|Q
20260720|NCDL|31458.861228|0|61429.873478|Q
20260720|NCEL|1078.360000|0|5083.326225|Q
20260720|NCEW|4|0|123.058470|Q
20260720|NCI|4976.433105|0|11861.237245|Q
20260720|NCIQ|15108.516292|0|30519.438720|Q
20260720|NCLH|2429219.773504|200|4388405.186931|Q
20260720|NCLO|2724|0|13174.561353|Q
20260720|NCMI|70090.397339|0|143558.870164|Q
20260720|NCNA|8885|812|56077.597137|Q
20260720|NCNO|409414.031112|65217|595967.940396|Q
20260720|NCPB|2242|0|3609.099940|Q
20260720|NCPL|696|0|10930.866076|Q
20260720|NCPLW|1000|0|1000|Q
20260720|NCRA|17384|0|29034.117424|Q
20260720|NCSM|1879.074976|0|4539.105281|Q
20260720|NCT|25969|0|40658.623300|Q
20260720|NCTY|35845|3|66328.997458|Q
20260720|NCV|8254.488700|62|37009.989010|Q
20260720|NCVpA|17|0|157.948100|Q
20260720|NCZ|11072.460049|5|27213.460661|Q
20260720|NDAA|53|0|56.185100|Q
20260720|NDAQ|393217.083402|109|927158.847363|Q
20260720|NDEC|1346.353881|0|3237.603281|Q
20260720|NDIA|1|0|556.902833|Q
20260720|NDIV|2854.246661|0|4344.521077|Q
20260720|NDLS|2020|0|6127.299460|Q
20260720|NDMO|25133|0|51232.822584|Q
20260720|NDOW|78|0|140.628000|Q
20260720|NDRA|56|0|578.988542|Q
20260720|NDSN|58159.977331|14|85506.938223|Q
20260720|NE|280710.136649|45|346558.778957|Q
20260720|NEA|160075|1510|383549.498995|Q
20260720|NEAR|455841.866838|0|586865.576622|Q
20260720|NEBX|312874.869960|200|574387.623114|Q
20260720|NECB|9882.233397|0|18687.208257|Q
20260720|NEE|1748042.421467|2689|2875357.673796|Q
20260720|NEEpN|13719|391|26507.842060|Q
20260720|NEEpS|2164|0|1777564|Q
20260720|NEEpT|2217|0|2918.944000|Q
20260720|NEEpU|15544|0|34300.650700|Q
20260720|NEEpV|5382|0|7031.194200|Q
20260720|NEEpW|5983|0|12763.541300|Q
20260720|NEGG|11700.374795|0|16762.531409|Q
20260720|NEHI|41339.626836|0|74020.363962|Q
20260720|NELS|146.755155|0|815.928555|Q
20260720|NEM|757686.960846|2086|2581544.447321|Q
20260720|NEMD|73.188964|0|12171.565204|Q
20260720|NEMG|1395|0|1460.882000|Q
20260720|NEN|3|0|11.222347|Q
20260720|NEO|469296.095897|0|577317.064269|Q
20260720|NEOG|208393.503590|7529|293702.881131|Q
20260720|NEON|35761|0|50138.714313|Q
20260720|NEOV|267392.017586|13251|536385.735513|Q
20260720|NEOVW|499|0|499|Q
20260720|NEPH|287|0|1172.387072|Q
20260720|NERD|1515|0|1653.831885|Q
20260720|NERV|45946.654390|0|52058.637515|Q
20260720|NESR|138514.557785|0|458405.664146|Q
20260720|NET|333666.101419|747|1051764.536165|Q
20260720|NETG|4882|514|8791.284000|Q
20260720|NETL|1611|0|6348.604003|Q
20260720|NEU|29475.392336|0|49817.917310|Q
20260720|NEUP|3015|0|31087.081666|Q
20260720|NEWP|83712.484343|2000|150409.418715|Q
20260720|NE/WS|37|0|536|Q
20260720|NE/WS/A|1|0|33|Q
20260720|NEWT|32279.753121|0|47612.573066|Q
20260720|NEWTG|680|0|994.140900|Q
20260720|NEWTH|500|0|1776.692000|Q
20260720|NEWTI|261|0|1835.886400|Q
20260720|NEWTP|1365|0|4304.702500|Q
20260720|NEXA|41651.079665|157|176948.923076|Q
20260720|NEXM|1401.829161|0|9951.750556|Q
20260720|NEXN|45582.089614|0|98931.796529|Q
20260720|NEXR|400935.052200|22022|1076700.670862|Q
20260720|NEXRW|800|0|3962|Q
20260720|NEXT|320726.057713|0|636607.355778|Q
20260720|NFBK|121820.936080|179|171572.800006|Q
20260720|NFE|887156.573800|24477|1407428.757870|Q
20260720|NFEB|342|0|2047|Q
20260720|NFG|179380.512882|41|243638.468947|Q
20260720|NFGC|132447.329029|0|334083.692181|Q
20260720|NFJ|10888|0|120894.689198|Q
20260720|NFLP|1758.332300|153|2912.456200|Q
20260720|NFLT|8595.131665|0|39646.186769|Q
20260720|NFLU|84986.888763|16673.138792|163150.147325|Q
20260720|NFLW|4894.781600|1355.067400|9915.245394|Q
20260720|NFLX|7039460.534504|709220.440532|28296300.872464|Q
20260720|NFLY|28356.838287|12203.035553|62503.314802|Q
20260720|NFRA|4054.371823|0|34729.253554|Q
20260720|NFRX|6|0|35.479911|Q
20260720|NFTY|566.817394|0|3810.210883|Q
20260720|NFX|234|18|254|Q
20260720|NFXL|351747.383740|44523.935328|684931.375795|Q
20260720|NFXS|14712|0|30504.537840|Q
20260720|NG|482658.800217|0|931915.728040|Q
20260720|NGEN|176214.606203|0|288978.431471|Q
20260720|NGG|99239.481984|585|248869.567929|Q
20260720|NGHT|1.046496|0|1.948917|Q
20260720|NGIF|3|0|6|Q
20260720|NGL|1903.654020|0|10032.411982|Q
20260720|NGLpB|1771|228|5668.233400|Q
20260720|NGLpC|344|0|355.010700|Q
20260720|NGNE|28627.215660|0|33949.646604|Q
20260720|NGS|20804.901487|0|47488.440304|Q
20260720|NGVC|14662.880326|78|25265.418029|Q
20260720|NGVT|22682.175283|0|59220.561723|Q
20260720|NHC|18848.300145|0|27123.374401|Q
20260720|NHI|117507.478300|0|133573.502179|Q
20260720|NHIC|3305.467058|0|5093.314158|Q
20260720|NHIV|3|0|106|Q
20260720|NHP|37834.577618|0|92284.728150|Q
20260720|NHPAP|2295|0|4531.982500|Q
20260720|NHPBP|3|0|6.435700|Q
20260720|NHS|11871|0|86440.103177|Q
20260720|NHTC|3889|0|7465.261715|Q
20260720|NHYB|3|0|6.529500|Q
20260720|NHYM|2958.040146|0|8665.893746|Q
20260720|NI|604805.082958|144|1496968.067578|Q
20260720|NIC|37910.913904|0|43219.020613|Q
20260720|NICE|82901.982381|300|211478.849886|Q
20260720|NICM|3.003112|0|189.167180|Q
20260720|NICO|3|0|4|Q
20260720|NIE|16971.751242|0|32840.683337|Q
20260720|NIHI|18230.195758|0|30549.039135|Q
20260720|NIKI|134959.750000|9118|253476.441737|Q
20260720|NIKL|1378|0|8829.386187|Q
20260720|NIM|3269|221|20704.448000|Q
20260720|NINE|5333.048568|1351|7648.623505|Q
20260720|NIO|3529205.608344|11335|10122209.017571|Q
20260720|NIOBW|300|0|350|Q
20260720|NIOG|1811|0|3307.726300|Q
20260720|NIPG|1047|1|1204.665531|Q
20260720|NIQ|404184.000240|0|575383.100074|Q
20260720|NISM|267|0|270|Q
20260720|NIU|23424.187991|0|89123.361591|Q
20260720|NIVF|10685|0|21193.538752|Q
20260720|NIXT|67.054061|0|457.140272|Q
20260720|NIXX|439843.193825|44|957516.422950|Q
20260720|NJAN|722|722|2833.500000|Q
20260720|NJNK|3.149737|0|444.562137|Q
20260720|NJR|154589.220191|16|187536.214809|Q
20260720|NJUL|14905.154900|0|19037.087800|Q
20260720|NJUN|6201|0|8350.199300|Q
20260720|NKE|1926591.277486|3438|4164273.599197|Q
20260720|NKLR|86366.410622|3623.200400|153550.609672|Q
20260720|NKSH|6673|0|9767.045134|Q
20260720|NKTR|172062.344872|0|264158.664497|Q
20260720|NKTX|39834|0|106876.934264|Q
20260720|NKX|19171|0|38454.551970|Q
20260720|NL|3840.120685|0|16732.064787|Q
20260720|NLOP|35987.904487|0|59829.301487|Q
20260720|NLR|75003.873350|1633|212720.845189|Q
20260720|NLSI|26|0|51.675200|Q
20260720|NLY|1596844.839020|11009|2455294.641066|Q
20260720|NLYpF|10097.699300|0|13765.584100|Q
20260720|NLYpG|18487|0|23668.674600|Q
20260720|NLYpI|3995|0|16141.465600|Q
20260720|NLYpJ|2797.622700|0|7473.374100|Q
20260720|NMAD|74045.431096|7063.937153|124943.354075|Q
20260720|NMAI|16196.071787|0|45698.703865|Q
20260720|NMAR|17|0|805|Q
20260720|NMAX|116054.653192|399|277000.457601|Q
20260720|NMAY|354|0|1848.548700|Q
20260720|NMB|1506.040395|0|1574.929695|Q
20260720|NMBL|3|0|7883.562100|Q
20260720|NMCO|38802.184383|0|80032.770040|Q
20260720|NMFC|136781.836288|453|228624.367200|Q
20260720|NMFCZ|482.556000|0|1798.186600|Q
20260720|NMG|168114.675205|0|241283.011664|Q
20260720|NMI|5985.092871|0|7765.100188|Q
20260720|NMIH|41778.891471|2|64608.973085|Q
20260720|NML|14872.232300|0|60875.341185|Q
20260720|NMM|9123.561134|50|26223.947484|Q
20260720|NMP|3|0|15006|Q
20260720|NMPAR|25|0|25|Q
20260720|NMR|109245.296417|0|194050.123265|Q
20260720|NMRA|68104.490598|0|164486.768430|Q
20260720|NMRK|225191.622814|8|417062.826538|Q
20260720|NMS|653|0|7484.622268|Q
20260720|NMT|32745|0|39351.746000|Q
20260720|NMTC|11415|0|23771.203910|Q
20260720|NMZ|316474.657913|300|510022.794483|Q
20260720|NN|377349.086888|49536.481400|1005797.171121|Q
20260720|NNBR|728498.115713|15259|1464790.731789|Q
20260720|NNDM|390292.226152|2200|1067019.448669|Q
20260720|NNE|414252.230762|461|717733.154155|Q
20260720|NNI|21729.392829|0|32193.826471|Q
20260720|NNN|211698.686999|53|443507.516860|Q
20260720|NNNN|3315.789624|829|6896.540691|Q
20260720|NNOV|271|0|2288.448200|Q
20260720|NNOX|99712.554012|499|197988.782118|Q
20260720|NNVC|160723.137630|309|217127.602977|Q
20260720|NNY|2838|0|10481.142230|Q
20260720|NOA|2594.795011|0|14928.637432|Q
20260720|NOAH|11588|0|29533.251043|Q
20260720|NOBL|145039.033349|0|322633.389921|Q
20260720|NOC|230728.984102|20|421904.376383|Q
20260720|NOCT|100.080314|0|967.298900|Q
20260720|NODE|1663|0|7627.301661|Q
20260720|NODK|1603|6|4131.861642|Q
20260720|NOEM|39.944938|0|45.944938|Q
20260720|NOEMR|2|0|2|Q
20260720|NOEMW|9|0|1049.102888|Q
20260720|NOEQ|3|0|6.382000|Q
20260720|NOG|639150.333292|32|1125322.301209|Q
20260720|NOK|8708653.717340|6245|24736132.572666|Q
20260720|NOMA|999|0|1528.282400|Q
20260720|NOMD|220025.805554|0|573990.630996|Q
20260720|NORW|1240|0|4054.242926|Q
20260720|NOV|773049.642042|5|1081197.720619|Q
20260720|NOVP|205|0|2008|Q
20260720|NOVT|119811.078291|14103|188166.618584|Q
20260720|NOVTU|302|0|320.235856|Q
20260720|NOVZ|3|0|6.584900|Q
20260720|NOW|4051392.101322|18754|9452437.480377|Q
20260720|NOWL|3712789.654147|37400|6867761.800116|Q
20260720|NOWX|333|0|336|Q
20260720|NP|86744.353894|0|157371.210590|Q
20260720|NPB|16203.061670|0|36591.738910|Q
20260720|NPCE|7007.998471|0|19267.090738|Q
20260720|NPCT|23814.711000|0|89535.544263|Q
20260720|NPFD|12816.269400|444|61890.737607|Q
20260720|NPFE|194|0|201.280000|Q
20260720|NPFI|7866.049200|0|16256.785300|Q
20260720|NPK|8521.217896|0|13192.618696|Q
20260720|NPKI|74616.759995|0|128068.355079|Q
20260720|NPO|38200.412123|0|64757.552442|Q
20260720|NPT|2390.926782|0|24606.837212|Q
20260720|NPV|4397|0|38998.813100|Q
20260720|NPWR|145946.854813|0|212069.732731|Q
20260720|NPWR/WS|4546|2000|5709|Q
20260720|NQLT|33|0|1020.247500|Q
20260720|NRC|7245|0|20843.557718|Q
20260720|NRDS|107439.104322|305|145468.278159|Q
20260720|NRDY|516012|285332|551453.300040|Q
20260720|NREF|12964.309800|0|22762.290334|Q
20260720|NREFpA|784|0|1638.669300|Q
20260720|NRES|400|0|1406.393300|Q
20260720|NRG|294375.365171|381|651423.977892|Q
20260720|NRGD|15974|0|20256.658900|Q
20260720|NRGU|30666.798014|0|43616.517402|Q
20260720|NRGV|824124.985131|12|1121146.843097|Q
20260720|NRIM|30593.432600|0|44477.736688|Q
20260720|NRIX|216391.203239|11679|299131.425583|Q
20260720|NRK|45950.240928|300|110360.116910|Q
20260720|NRO|75771.575505|0|144190.801096|Q
20260720|NRP|2702.003498|10|9751.043411|Q
20260720|NRSH|30002.785299|0|30008.622327|Q
20260720|NRSN|3354|0|8406.726537|Q
20260720|NRT|4401|9|18873.596376|Q
20260720|NRUC|2968|0|6348.859700|Q
20260720|NRXP|111228.015028|1000|269270.556765|Q
20260720|NRXS|6791.294836|39|8070.126091|Q
20260720|NSA|86709.459135|20|470776.114614|Q
20260720|NSApA|3838|0|5875.245800|Q
20260720|NSC|142928.086801|150|271466.539502|Q
20260720|NSCI|89748.039703|0|89876.350603|Q
20260720|NSEP|14|0|1595.238400|Q
20260720|NSI|203|0|312.896500|Q
20260720|NSIG|3|0|7.061800|Q
20260720|NSIT|61386.930524|0|242051.055527|Q
20260720|NSIV|3|0|6180.137200|Q
20260720|NSLR|259429.583447|100|341628.222023|Q
20260720|NSLRL|140|0|740|Q
20260720|NSP|145260.779511|0|252579.591485|Q
20260720|NSPR|1000|0|6046.445200|Q
20260720|NSRX|448.490066|0|2301.171556|Q
20260720|NSSC|46431.742230|0|73382.286209|Q
20260720|NSTS|369.072437|0|3306.832897|Q
20260720|NSYS|690.685577|0|3338.407643|Q
20260720|NTAL|3|0|4.171000|Q
20260720|NTAP|444516.231691|579|682356.655463|Q
20260720|NTB|32411.351609|0|68852.990746|Q
20260720|NTCL|2659|0|15739.397201|Q
20260720|NTCT|93503.062168|8|148997.517669|Q
20260720|NTES|190326.661975|218|259883.262734|Q
20260720|NTGR|72016.098085|0|96992.112316|Q
20260720|NTHI|13892.609474|0|19576.101954|Q
20260720|NTIC|10666|10429|12982.484982|Q
20260720|NTIP|13304.055780|0|27606.846984|Q
20260720|NTLA|992629.930032|19341|1445304.953038|Q
20260720|NTNX|413858.480222|106|709895.421661|Q
20260720|NTR|528070.745391|59|842976.109656|Q
20260720|NTRA|134032.444664|6|343179.338267|Q
20260720|NTRB|331|0|2221.018748|Q
20260720|NTRBW|19|0|183|Q
20260720|NTRL|41797|0|116846.991200|Q
20260720|NTRP|29464.520833|0|47870.930729|Q
20260720|NTRS|370602.189466|1446|468627.722198|Q
20260720|NTRSO|3280|0|15148.904500|Q
20260720|NTSD|235.272995|0|740.267395|Q
20260720|NTSE|423|0|1753.404371|Q
20260720|NTSI|2708.881663|0|7642.185675|Q
20260720|NTSK|736653.138087|180628|1088445.259107|Q
20260720|NTST|133857.167516|0|388959.163348|Q
20260720|NTSX|9009.158257|0|15770.957240|Q
20260720|NTWK|1596|15|3503.852481|Q
20260720|NTZ|2|0|46.980000|Q
20260720|NU|74278783.398023|153016|128749072.408738|Q
20260720|NUAG|246.048123|0|1869.672573|Q
20260720|NUAI|3709666.476380|56460|8569629.303376|Q
20260720|NUAIW|12616|0|17541|Q
20260720|NUBD|10836.045672|0|18406.222056|Q
20260720|NUCL|83318.765571|0|130537.910290|Q
20260720|NUCLW|30084|16039|71349|Q
20260720|NUDG|3|0|6|Q
20260720|NUDM|18915.426060|0|24763.818658|Q
20260720|NUDV|5|0|105.695726|Q
20260720|NUE|379747.706490|11|552585.063948|Q
20260720|NUEM|14119.897800|0|20759.969142|Q
20260720|NUG|1177|0|2973.944695|Q
20260720|NUGO|461.150979|0|816.038736|Q
20260720|NUGT|44807.708411|1312|134436.862608|Q
20260720|NUGY|235|0|2127.739500|Q
20260720|NUHY|1467.046926|0|12616.144673|Q
20260720|NUIF|52|0|152|Q
20260720|NUKX|647.308300|0|1381.662486|Q
20260720|NUKZ|11470.203638|0|45601.255885|Q
20260720|NULC|5|0|13.625000|Q
20260720|NULG|17725.859199|0|43494.350812|Q
20260720|NULV|30150.695270|0|105827.597308|Q
20260720|NUMG|3889|0|10459.303457|Q
20260720|NUMI|408|0|1975.810508|Q
20260720|NUMV|1293|0|9983.601538|Q
20260720|NURE|3|0|153.200028|Q
20260720|NUS|109071.108712|0|167076.566248|Q
20260720|NUSA|1208.389843|0|1245.617343|Q
20260720|NUSB|2003|0|2020.565921|Q
20260720|NUSC|17004.337490|0|23775.272560|Q
20260720|NUTX|17047.924074|0|20832.708367|Q
20260720|NUV|95035.328252|0|215924.037077|Q
20260720|NUVB|2402212.473882|105824|5066452.692894|Q
20260720|NUW|3891|0|6632.535760|Q
20260720|NUWE|16639.354600|0|28878.584684|Q
20260720|NVA|57468.894249|6585|118087.761068|Q
20260720|NVA/WS|70|0|279.134210|Q
20260720|NVAX|591548.938567|25|1115187.932893|Q
20260720|NVBT|3|0|266|Q
20260720|NVBU|3|0|206|Q
20260720|NVBW|1|0|1565.447372|Q
20260720|NVC|11|0|15.124876|Q
20260720|NVCR|144382.479175|2937|278819.152917|Q
20260720|NVCT|79480.997309|0|125745.077561|Q
20260720|NVD|12614096.200254|0|43166306.160120|Q
20260720|NVDA|10104541.210685|59301|33734424.257194|Q
20260720|NVDB|6179.068220|0|8726.299870|Q
20260720|NVDD|14971|0|38989.070726|Q
20260720|NVDG|18456.126631|0|33310.733496|Q
20260720|NVDL|1330757.981265|50852|2828832.301628|Q
20260720|NVDQ|260215.459195|2100|703241.505177|Q
20260720|NVDS|16602.618360|0|34064.632692|Q
20260720|NVDU|44659.190905|60|93224.953711|Q
20260720|NVDW|3956.681421|0|22207.685113|Q
20260720|NVDX|546244.789741|6392|1050187.907752|Q
20260720|NVDY|360796.270450|2|822128.689172|Q
20260720|NVEC|59263.845547|0|83194.813263|Q
20260720|NVG|80358.909769|0|205794.683677|Q
20260720|NVGS|31734.918155|0|153732.872099|Q
20260720|NVII|21436.043112|0|35865.665199|Q
20260720|NVIT|3537.603100|0|8596.838321|Q
20260720|NVMI|58916.913965|0|99988.537064|Q
20260720|NVNI|12001|3636|59209.418287|Q
20260720|NVNO|1454|0|4325.753052|Q
20260720|NVO|999304.335712|5825|2274072.957148|Q
20260720|NVOC|1|0|5|Q
20260720|NVOH|178|0|225.947361|Q
20260720|NVOX|21279.078352|100|65309.795515|Q
20260720|NVPS|39.685900|0|4502.252500|Q
20260720|NVR|7544.619101|0|10919.561301|Q
20260720|NVRI|86819.088534|0|197263.314150|Q
20260720|NVS|185273.040563|175|618858.005138|Q
20260720|NVST|447964.884794|0|565331.093234|Q
20260720|NVT|167038.434181|1120|588543.838269|Q
20260720|NVTC|3|0|6|Q
20260720|NVTS|1947624.640550|8877|4727802.454630|Q
20260720|NVTX|26614.460000|3457|67987.030838|Q
20260720|NVVE|254289.840400|46132.630500|434072.935377|Q
20260720|NVX|48663|0|108629.302170|Q
20260720|NVYY|1928.229035|0|7757.315021|Q
20260720|NWAX|9196|0|13907|Q
20260720|NWBI|143866.846346|506|180684.178940|Q
20260720|NWE|33965.727544|0|50774.085230|Q
20260720|NWFL|2676.056217|0|5983.083928|Q
20260720|NWG|379485.159342|11|991854.788121|Q
20260720|NWGL|7759.356700|0|12843.356700|Q
20260720|NWL|1175374.135475|1435|2265950.631520|Q
20260720|NWN|30784.559741|0|44576.262870|Q
20260720|NWPX|31579.431790|0|50221.262395|Q
20260720|NWS|107066.852143|0|158637.185766|Q
20260720|NWSA|388214.232627|48|746950.108611|Q
20260720|NWTG|4177|0|7436.785100|Q
20260720|NX|53874.444312|0|72215.806222|Q
20260720|NXB|3221.960315|800|34222.890411|Q
20260720|NXDR|1470200.470249|1517|2509258.644295|Q
20260720|NXDT|41254.046423|0|80261.835855|Q
20260720|NXDTpA|741|0|1646.314300|Q
20260720|NXE|876784.674127|1000|2208861.168332|Q
20260720|NXG|25034.148325|0|42888.269520|Q
20260720|NXGL|3759|500|5843.726600|Q
20260720|NXGLW|1603|601|1606|Q
20260720|NXL|56195|0|125456.967800|Q
20260720|NXP|27924|0|47095.680076|Q
20260720|NXPG|1000|0|1000.068000|Q
20260720|NXPI|357329.520671|384|699011.826432|Q
20260720|NXPL|1240|0|1860.730762|Q
20260720|NXPX|306|0|358.258700|Q
20260720|NXRT|40346.471785|0|66194.331876|Q
20260720|NXST|83043.952945|89|150166.258444|Q
20260720|NXT|580623.487262|7028|914694.488076|Q
20260720|NXTC|86921.982130|894|285771.706677|Q
20260720|NXTE|1|0|85.333000|Q
20260720|NXTG|1345.785728|0|18347.560600|Q
20260720|NXTI|3|0|6.725800|Q
20260720|NXTS|2732|0|10573.644600|Q
20260720|NXTT|123410.067872|54668|265789.402406|Q
20260720|NXUS|311|0|45472.178700|Q
20260720|NXXT|8161446.473730|1304110.116500|12919280.113093|Q
20260720|NYAX|563|0|1073.381976|Q
20260720|NYC|20|0|153.624882|Q
20260720|NYF|65280.662838|3558|77397.069718|Q
20260720|NYM|107431|0|116407.937000|Q
20260720|NYNY|93|0|96.960000|Q
20260720|NYSX|15.553593|0|60.717175|Q
20260720|NYT|354874.726793|8|528085.833749|Q
20260720|NYXH|7017.633757|0|10003.667430|Q
20260720|NYYY|3|0|7.419700|Q
20260720|NZAC|3083.091330|0|3593.460273|Q
20260720|NZF|112618.608480|0|200609.620630|Q
20260720|O|850098.579308|1852|1440109.542494|Q
20260720|OABI|46674.324374|0|98959.721994|Q
20260720|OABIW|20|0|40|Q
20260720|OACC|2|0|32802|Q
20260720|OACP|18612.044356|0|52361.727082|Q
20260720|OAEM|3618|0|10881.955655|Q
20260720|OAIM|19682.783600|0|23068.532381|Q
20260720|OAKG|25|0|1112.331500|Q
20260720|OAKI|668.533486|0|1523.222686|Q
20260720|OAKM|43305|0|57684.900142|Q
20260720|OAKpA|2581|0|4217.329300|Q
20260720|OAKpB|756|0|931.990400|Q
20260720|OALC|26583.250314|0|37273.929854|Q
20260720|OARK|3106.973670|0|12842.946867|Q
20260720|OASC|27020|0|62424.130838|Q
20260720|OBA|3|0|7|Q
20260720|OBAI|113619|30995|244365.655368|Q
20260720|OBDC|568161.889800|5211|1157139.141514|Q
20260720|OBE|190440.966921|0|280293.967931|Q
20260720|OBIL|24273.800000|0|44967.365719|Q
20260720|OBIO|39857.490111|0|47006.497719|Q
20260720|OBK|20748.118846|20|34669.587576|Q
20260720|OBND|876|0|3406.149425|Q
20260720|OBOR|2|0|3.545700|Q
20260720|OBT|8832.215227|0|13817.727480|Q
20260720|OBTC|2|0|10|Q
20260720|OC|214941.967376|17|343776.037194|Q
20260720|OCC|24162.743556|0|40967.463165|Q
20260720|OCCI|152515.342080|0|314320.894052|Q
20260720|OCCIM|595|0|1283.342800|Q
20260720|OCCIN|494|0|1103|Q
20260720|OCDB|3|0|6|Q
20260720|OCFC|130913.097950|2|189686.294718|Q
20260720|OCG|7079|600|12680.423722|Q
20260720|OCGN|1285569.285503|5262|2177057.708789|Q
20260720|OCIO|39|0|57.117700|Q
20260720|OCS|71441.353900|0|97859.148207|Q
20260720|OCSAW|1|0|2|Q
20260720|OCSL|184437.475521|1|254245.147514|Q
20260720|OCTB|259|0|738|Q
20260720|OCTH|155|0|1159.024500|Q
20260720|OCTJ|931|0|1000.451000|Q
20260720|OCTM|2|0|3072.054200|Q
20260720|OCTP|3|0|6|Q
20260720|OCTT|27|0|496.000400|Q
20260720|OCTU|4|0|203|Q
20260720|OCTV|120336.941902|773|233586.453736|Q
20260720|OCTW|115|0|3021|Q
20260720|OCTZ|56|0|79.837500|Q
20260720|OCUL|576637.448205|140|956926.902310|Q
20260720|ODC|21860.880160|560|44049.612582|Q
20260720|ODD|109664.285332|0|195284.200605|Q
20260720|ODDS|66|0|73.045400|Q
20260720|ODDZ|4|0|8.075000|Q
20260720|ODFL|217255.545122|103|371706.462692|Q
20260720|ODHY|3|0|6.014000|Q
20260720|ODTE|3386.311600|0|5865.075434|Q
20260720|ODTX|61409|0|72782.418276|Q
20260720|ODYS|25.959718|0|1824.714758|Q
20260720|OEC|67893.925420|0|138015.935578|Q
20260720|OEF|37005.491690|0|72520.328810|Q
20260720|OEFA|4|0|11.643273|Q
20260720|OEI|2467|0|5076.520000|Q
20260720|OESX|8701.356420|0|12599.077316|Q
20260720|OFAL|130861|30561|409036.972033|Q
20260720|OFG|146859.108565|0|176132.791236|Q
20260720|OFIX|112820.453197|55|137536.357150|Q
20260720|OFLX|5465.319571|2|13594.479339|Q
20260720|OFRM|180017.062968|2401|279462.404829|Q
20260720|OFS|20973.524582|0|31758.583080|Q
20260720|OFSSH|399|0|499|Q
20260720|OFSSO|465|0|965|Q
20260720|OGC|23192.044573|0|68857.201757|Q
20260720|OGCP|1|0|147.916100|Q
20260720|OGE|283769.759893|1471|558996.533626|Q
20260720|OGEN|2415|0|7271.438219|Q
20260720|OGG|366951|0|605546.304464|Q
20260720|OGGWZ|800|0|2804|Q
20260720|OGI|52450.200731|825|89874.667663|Q
20260720|OGIG|5.276867|0|600.383235|Q
20260720|OGN|212123.591758|493|402720.983895|Q
20260720|OGS|109415.708992|0|148214.089722|Q
20260720|OGSP|2|0|14.428700|Q
20260720|OHAC|3|0|6|Q
20260720|OHI|241486.625107|17|497339.753070|Q
20260720|OI|239380|8|605914.871190|Q
20260720|OIA|20659|0|34017.011880|Q
20260720|OIH|18800.992633|0|44966.603197|Q
20260720|OII|240355.246625|0|320067.669336|Q
20260720|OILD|18884|0|20486.231610|Q
20260720|OILK|25481.672324|0|62848.818999|Q
20260720|OILT|171|0|1301.057800|Q
20260720|OILU|30269.321045|0|61214.497144|Q
20260720|OIM|50|0|201|Q
20260720|OIMAW|13|0|26|Q
20260720|OIO|4500.609375|105|11852.444928|Q
20260720|OIS|127295.322092|0|283978.606743|Q
20260720|OKE|716408.543867|0|954139.619566|Q
20260720|OKLC|3|0|6|Q
20260720|OKLL|2027623.854574|274305.535551|3265000.723980|Q
20260720|OKLO|1370745.084396|794|2729972.719235|Q
20260720|OKLS|27250.137760|0|42908.661110|Q
20260720|OKTA|350837.336732|0|911243.954807|Q
20260720|OKTG|843|0|1858.848646|Q
20260720|OKUR|8195.280821|0|19555.336131|Q
20260720|OKYO|156566.224240|0|229864.169297|Q
20260720|OLB|3496|0|19982.203100|Q
20260720|OLED|150202.515106|86|255372.462850|Q
20260720|OLLI|491624.727046|9513|863033.362116|Q
20260720|OLMA|123996.240144|0|214685.646145|Q
20260720|OLN|468499.706751|370|751333.534849|Q
20260720|OLOX|339|0|3521.897909|Q
20260720|OLP|11133.661196|0|23370.609904|Q
20260720|OM|25413.095097|0|46733.311422|Q
20260720|OMAB|19448.531855|0|24128.065028|Q
20260720|OMAH|311966.628998|0|386902.417580|Q
20260720|OMC|362771.947734|0|636513.970124|Q
20260720|OMCL|194056.486391|40|224736.435091|Q
20260720|OMDA|70702.351642|229|298997.761352|Q
20260720|OMER|172229.623302|901|299168.615098|Q
20260720|OMEX|85618|1261|155564.680179|Q
20260720|OMF|134760.633361|31|259169.155315|Q
20260720|OMFL|24951.454148|675|66716.120904|Q
20260720|OMFS|4231|0|10721.554740|Q
20260720|OMH|163|0|16787|Q
20260720|OMSE|2441|0|4637|Q
20260720|ON|726689.531157|2190|1910736.417681|Q
20260720|ONB|1181313.157391|1203|2115320.657715|Q
20260720|ONBPO|632.849100|0|906.439500|Q
20260720|ONBPP|1602|0|1865|Q
20260720|ONC|67200.816495|11501|120554.661880|Q
20260720|ONCH|3|0|3|Q
20260720|ONCO|202956.016600|0|283116.376490|Q
20260720|ONCY|860806.815500|0|1618903.082645|Q
20260720|ONDC|7|0|10|Q
20260720|ONDG|198315|13897|449924.111552|Q
20260720|ONDL|416995.607501|16979|649028.758920|Q
20260720|ONDS|73761439.882467|81627|155393360.315670|Q
20260720|ONDU|6490|105|32559.146034|Q
20260720|ONEG|1264|0|9568.604729|Q
20260720|ONEH|555|0|1004|Q
20260720|ONEO|15.005197|0|36.647447|Q
20260720|ONEQ|16512.323228|0|175896.264608|Q
20260720|ONEV|1125|0|11557.235226|Q
20260720|ONEW|10743.148933|300|22653.547320|Q
20260720|ONEY|139|0|11936.499014|Q
20260720|ONEZ|7695|0|23065.210400|Q
20260720|ONFO|740484.186600|191578.186600|1633750.056974|Q
20260720|ONFOW|1670|0|2970|Q
20260720|ONG|242|0|486.126800|Q
20260720|ONIT|15552.525345|0|17734.166475|Q
20260720|ONL|48696.160285|1|90144.491978|Q
20260720|ONLN|171.697921|0|3520.825960|Q
20260720|ONMD|18048|0|51087.012077|Q
20260720|ONOF|3547|738|6285.549900|Q
20260720|ONON|669275.914679|433|1399712.596371|Q
20260720|ONT|133149.522370|3266|178299.696554|Q
20260720|ONTO|215431.804132|37|308412.302085|Q
20260720|ONTX|6|1|57|Q
20260720|ONX|675|0|2327.207500|Q
20260720|OOMA|96981.459360|723|160854.698793|Q
20260720|OOSP|2698|0|11427.589216|Q
20260720|OPAD|2871.943634|0|10072.898241|Q
20260720|OPAL|14552.766798|0|34502.768144|Q
20260720|OPBK|4004.902379|0|8084.947323|Q
20260720|OPCH|454937.870191|85|673074.716874|Q
20260720|OPEG|9988|0|32128.388725|Q
20260720|OPEN|41413509.469164|166713|63891638.340508|Q
20260720|OPENL|40569|0|82573.703432|Q
20260720|OPENW|49526|0|124972.810972|Q
20260720|OPENZ|34619|0|76205.688801|Q
20260720|OPER|80|9|656.316673|Q
20260720|OPEX|53538|0|70270.677419|Q
20260720|OPFI|60691.036118|0|138512.385897|Q
20260720|OPHC|401.166112|0|1034.771565|Q
20260720|OPI|10776.264270|0|16610.798730|Q
20260720|OPK|911097.915996|2520|1539614.131493|Q
20260720|OPLN|68384|0|240729.419354|Q
20260720|OPP|31266.675594|0|50473.343184|Q
20260720|OPPE|1208|0|3066.193745|Q
20260720|OPPJ|5869.809075|0|21164.763887|Q
20260720|OPPpA|351|0|4359|Q
20260720|OPPpB|98|0|1666.318200|Q
20260720|OPRA|41409.114134|0|106198.549973|Q
20260720|OPRT|31156.833180|98|125631.718278|Q
20260720|OPRX|39504.900907|279|101633.839185|Q
20260720|OPTH|4619.806469|0|17437.232141|Q
20260720|OPTT|1927138.102000|324|2700856.980252|Q
20260720|OPTU|2096342.053446|0|2963930.009253|Q
20260720|OPTX|88392.305228|0|127305.205077|Q
20260720|OPTXW|2901|200|3327|Q
20260720|OPTZ|1114.702700|0|6030.220100|Q
20260720|OPXS|4584.695219|0|13517.901656|Q
20260720|OPY|17756|0|28309.519610|Q
20260720|OR|85154.807253|0|162824.075211|Q
20260720|ORA|151614.669262|1|178874.088707|Q
20260720|ORAC|250|0|405.508500|Q
20260720|ORBS|8712875.697300|513247|13385383.328431|Q
20260720|ORBX|3974.324031|0|6991.701290|Q
20260720|ORC|1569066.107559|625|2062151.364287|Q
20260720|ORCL|7469362.370056|68618|17687197.343809|Q
20260720|ORCLpD|3464334.915300|0|6926188.004596|Q
20260720|ORCS|10292|0|30170.878970|Q
20260720|ORCU|1225842.614437|3953|2140241.810453|Q
20260720|ORCX|929859.526323|19797|1507570.159098|Q
20260720|ORCZ|4423.863800|0|9638.843327|Q
20260720|ORGO|50187.424141|0|124689.051483|Q
20260720|ORI|176918.145649|0|330347.365506|Q
20260720|ORIC|93625.120658|0|215429.247228|Q
20260720|ORIO|9163|0|18348.372559|Q
20260720|ORIQ|3|0|6|Q
20260720|ORIQW|53|0|53.691253|Q
20260720|ORKA|375621.601052|0|544446.810398|Q
20260720|ORKT|109|0|7799|Q
20260720|ORLA|307534.795866|700|706381.910311|Q
20260720|ORLG|23|0|23|Q
20260720|ORLY|243833.769353|1000|1644407.055614|Q
20260720|ORMP|15010.950240|0|22017.806711|Q
20260720|ORN|44735.186404|2096.860670|122380.129227|Q
20260720|ORR|2846.576631|0|22666.579357|Q
20260720|ORRF|16670.897500|14|26646.104334|Q
20260720|OSBC|97128.147715|0|126881.251170|Q
20260720|OSCG|1129|0|1679.388400|Q
20260720|OSCR|387848.673999|2917|953184.315518|Q
20260720|OSCV|20583|0|34639.495961|Q
20260720|OSCX|204|0|747.264300|Q
20260720|OSEA|20615.058882|0|39463.889018|Q
20260720|OSG|35064.748890|0|75467.974658|Q
20260720|OSIS|41026.218478|451|103148.510379|Q
20260720|OSK|167007.172204|16|226245.269525|Q
20260720|OSPN|99562.278626|0|127647.623504|Q
20260720|OSPRU|10|0|35|Q
20260720|OSRH|129097|0|373444.432930|Q
20260720|OSS|265449.074918|0|459951.254279|Q
20260720|OSSL|9|0|224.630900|Q
20260720|OSTX|55671.783959|85|163180.044747|Q
20260720|OSUR|18113.884212|899|60764.611164|Q
20260720|OSW|100491.934190|0|365788.549281|Q
20260720|OTAI|14359.133702|0|66682.115999|Q
20260720|OTAI/U|25|0|2873.113365|Q
20260720|OTEX|191482.418281|244|315383.656496|Q
20260720|OTF|982345.086432|22|2148413.381464|Q
20260720|OTGA|4|0|10404|Q
20260720|OTGL|5|0|28.004200|Q
20260720|OTIS|967489.244930|1200|1880578.842536|Q
20260720|OTLK|1722659.995877|3077|3156472.226004|Q
20260720|OTLY|11027.336324|0|14914.394275|Q
20260720|OTTR|65250.495108|1|92016.238308|Q
20260720|OUNZ|94053.042448|0|194219.200430|Q
20260720|OUSA|6021|0|13319.124216|Q
20260720|OUSL|16110|243|33446.537893|Q
20260720|OUSM|1350.517009|0|21053.084450|Q
20260720|OUST|796876.113806|5|1765129.777641|Q
20260720|OUT|118178.566350|0|287042.843492|Q
20260720|OVB|309|0|5510.115068|Q
20260720|OVBC|3975.273243|0|5227.214243|Q
20260720|OVF|10610.562441|0|12442.380332|Q
20260720|OVID|357481.879541|4001|509530.600746|Q
20260720|OVL|46795.881857|0|81131.790967|Q
20260720|OVLH|2497.872032|0|3323.551561|Q
20260720|OVLY|4636.150557|0|8038.402557|Q
20260720|OVM|18959.964163|0|29053.572763|Q
20260720|OVS|10436.333118|0|11892.882318|Q
20260720|OVT|11687|0|26121.852998|Q
20260720|OVV|865786.463008|5|1225027.592865|Q
20260720|OWL|6153284.800479|2951|9600609.986670|Q
20260720|OWLS|5906.185701|96|20384.185701|Q
20260720|OWLT|7921|0|29186.230104|Q
20260720|OWN|1|0|3.180300|Q
20260720|OWNB|821|0|2843.252547|Q
20260720|OWNS|7297.398275|0|52236.590285|Q
20260720|OXBR|221|0|6241.393870|Q
20260720|OXLC|297855.034467|0|529413.690327|Q
20260720|OXLCG|2067.041200|0|3339.260500|Q
20260720|OXLCI|3480|0|3795.723400|Q
20260720|OXLCL|419|0|2578.617700|Q
20260720|OXLCM|1714|300|3419.400000|Q
20260720|OXLCN|15|0|55.850100|Q
20260720|OXLCO|1236|0|1255|Q
20260720|OXLCZ|1517|0|3005|Q
20260720|OXM|55966.911652|200|129968.160054|Q
20260720|OXSQ|284312.259154|1857|910080.186483|Q
20260720|OXSQG|9|0|175.097800|Q
20260720|OXSQH|146|0|861.247500|Q
20260720|OXY|1122052.638124|6021|2117327.088423|Q
20260720|OXY/WS|9581|202|21712.332000|Q
20260720|OYSE|3|0|6|Q
20260720|OZ|1410|0|3238.043100|Q
20260720|OZEM|3710.765731|0|10577.776498|Q
20260720|OZK|183840.750436|46|328431.162557|Q
20260720|OZKAP|6691.522100|0|17813.734600|Q
20260720|P|307389.161258|49832|556023.383583|Q
20260720|PAA|429574.592912|2905|729887.441586|Q
20260720|PAAA|912026.981471|0|1124141.825092|Q
20260720|PAAS|525355.765964|782|1126713.889363|Q
20260720|PAB|986|0|3578.639723|Q
20260720|PABD|0.014616|0|109.589016|Q
20260720|PABU|16|0|144.607353|Q
20260720|PAC|62542.191217|248|68469.418465|Q
20260720|PACB|5017205.773613|37595|7771207.358653|Q
20260720|PACH|3|0|7|Q
20260720|PACK|57638.301709|9|123995.447209|Q
20260720|PACS|152567.659002|1000|283225.768662|Q
20260720|PAG|70490.884270|0|95998.866529|Q
20260720|PAGP|282894.555365|159|402235.744239|Q
20260720|PAGS|381264.144857|622|845262.916542|Q
20260720|PAHC|30699.666101|0|72609.639104|Q
20260720|PAI|105|0|4899.722400|Q
20260720|PAII|3|0|6|Q
20260720|PAII/WS|299|0|499|Q
20260720|PAL|10623.523004|0|44083.312110|Q
20260720|PALC|111|0|5215.445600|Q
20260720|PALD|5826|0|11229.280446|Q
20260720|PALI|1051134.349237|17363|1273232.974009|Q
20260720|PALL|89192.653453|0|146269.412434|Q
20260720|PALO|3|0|6.991000|Q
20260720|PALU|8406.328074|56|18516.785454|Q
20260720|PAM|24898.155950|0|38445.651722|Q
20260720|PAMC|263|0|486.002700|Q
20260720|PAMT|3102.370202|0|4531.991435|Q
20260720|PANG|8840|0|13168.222949|Q
20260720|PANL|43559.357092|1|104132.559321|Q
20260720|PANW|1066547.115043|3629|2091654.949915|Q
20260720|PAPI|27264.431342|0|52787.084495|Q
20260720|PAPL|801.768464|0|9105.641916|Q
20260720|PAPR|5714|0|15519.107400|Q
20260720|PAR|104881.760470|218|175150.929333|Q
20260720|PARK|2592|0|3612.864100|Q
20260720|PARR|214363.660056|896|350204.782685|Q
20260720|PASG|15669|0|20235.475200|Q
20260720|PASW|3588|0|54413.658873|Q
20260720|PATH|61563940.962680|188519|145010904.717892|Q
20260720|PATK|213364.630038|4404|270484.125828|Q
20260720|PATN|47165.037761|0|64270.178661|Q
20260720|PATX|27570.614130|0|46804.037975|Q
20260720|PAUG|755|1|8868.237427|Q
20260720|PAVE|465657.497760|5421|854038.548562|Q
20260720|PAVM|275.332225|0|635.082725|Q
20260720|PAVS|3460.670000|691|8148.799911|Q
20260720|PAWZ|4.184526|0|714.743184|Q
20260720|PAX|118756.510111|0|243094.610356|Q
20260720|PAXS|27781.725218|456|72415.946728|Q
20260720|PAY|168010.904217|2|218244.450808|Q
20260720|PAYC|111586.204802|0|233574.131323|Q
20260720|PAYH|2175.039666|0|2857.480066|Q
20260720|PAYM|14744|0|17418.170900|Q
20260720|PAYO|626107.402555|724|1177203.183791|Q
20260720|PAYP|114884.828508|7914|290120.685920|Q
20260720|PAYR|241|0|1116.161800|Q
20260720|PAYS|86418.594404|1941|155835.566244|Q
20260720|PAYX|714130.293724|845|994094.450082|Q
20260720|PB|126648.816294|44|232090.698005|Q
20260720|PBA|109407.018621|23|170168.969776|Q
20260720|PBAP|3|0|96|Q
20260720|PBAU|3|0|3|Q
20260720|PBD|7811.637473|0|21196.769956|Q
20260720|PBDC|98371.461077|0|125704.848207|Q
20260720|PBE|687.600201|0|3047.452187|Q
20260720|PBEU|690|0|21551.366219|Q
20260720|PBF|454138.168204|110|1019035.965364|Q
20260720|PBFB|2|0|256|Q
20260720|PBFR|5360|0|10476.535800|Q
20260720|PBFS|872|0|1373|Q
20260720|PBH|148035.332115|0|199329.636549|Q
20260720|PBHC|135|0|1369.365624|Q
20260720|PBI|136311.956126|1301|271881.762431|Q
20260720|PBIpB|14329|0|16396.807200|Q
20260720|PBJ|1488.114890|0|5213.511484|Q
20260720|PBJA|2|0|6|Q
20260720|PBJL|6375|0|12065|Q
20260720|PBJN|326|0|329.222000|Q
20260720|PBK|109225|0|157435.076945|Q
20260720|PBL|49|0|674.814100|Q
20260720|PBLS|243726.902746|2315|286485.394939|Q
20260720|PBM|10298|0|51001.478322|Q
20260720|PBMR|3|0|6|Q
20260720|PBMWW|41517|0|42518.607648|Q
20260720|PBMY|3|0|6.140300|Q
20260720|PBOC|741|0|918|Q
20260720|PBOG|2670|0|22437.190878|Q
20260720|PBOT|30|0|103.037700|Q
20260720|PBP|5390.137177|0|17211.218615|Q
20260720|PBPH|14969|0|62508.919399|Q
20260720|PBQQ|2536.353925|0|3008.164525|Q
20260720|PBR|2226841.384955|11520|4153416.212364|Q
20260720|PBR/A|293575.905066|405|1419268.992102|Q
20260720|PBRG|321.250800|0|653.195987|Q
20260720|PBSC|3|0|6.039000|Q
20260720|PBSE|3|0|6|Q
20260720|PBT|11638.783600|0|18189.886027|Q
20260720|PBTP|2469|0|9383.303200|Q
20260720|PBUS|17762.422526|0|32849.548756|Q
20260720|PBW|76376.895912|0|143086.807436|Q
20260720|PBYI|138305.263066|395|181106.496792|Q
20260720|PCAPU|6|0|21|Q
20260720|PCAR|478644.281273|20|724555.848203|Q
20260720|PCB|5177.000000|0|17735.029846|Q
20260720|PCEB|484|0|1188.201674|Q
20260720|PCEF|23202.413879|0|57361.624021|Q
20260720|PCF|32041.540107|0|61463.514403|Q
20260720|PCFI|1|0|2.765000|Q
20260720|PCG|1650635.400743|1300|4495407.916857|Q
20260720|PCGG|6|0|3611.926400|Q
20260720|PCGpA|1019|0|5493.239200|Q
20260720|PCGpC|1001|0|1229.884700|Q
20260720|PCGpD|307|0|309.751200|Q
20260720|PCGpE|1100|0|1100.219300|Q
20260720|PCGpH|1000|0|1000.279000|Q
20260720|PCGpI|1000|0|1000.776200|Q
20260720|PCGpX|1823|500|1839.967900|Q
20260720|PCHI|3471|0|3774.710800|Q
20260720|PCIG|3558|0|6822.362661|Q
20260720|PCL|2|0|5.082300|Q
20260720|PCLA|3131.478352|150|10088.474872|Q
20260720|PCLC|2|0|6.251400|Q
20260720|PCLN|3|0|6.991900|Q
20260720|PCLO|6477|0|19684.011600|Q
20260720|PCM|16436.266903|0|27896.801319|Q
20260720|PCMM|3323|0|14123.891037|Q
20260720|PCN|71634.075882|0|237700.176380|Q
20260720|PCOR|908449.528790|4070|1315452.844223|Q
20260720|PCPI|670|0|797.463800|Q
20260720|PCPP|1505|0|1634.440300|Q
20260720|PCQ|7088|0|18264.487500|Q
20260720|PCRX|110443.014894|0|186067.182664|Q
20260720|PCS|51.100250|0|451.276750|Q
20260720|PCSA|7453|0|21589.846590|Q
20260720|PCSC|28114.687296|0|57018.510296|Q
20260720|PCSG|3|0|7.483200|Q
20260720|PCT|832790.105849|500|1443204.510721|Q
20260720|PCTY|129777.968636|2|186523.247744|Q
20260720|PCVX|251859.269487|0|332642.008610|Q
20260720|PCY|45254.496091|0|115163.794694|Q
20260720|PCYO|14709.188235|1843|20643.565294|Q
20260720|PD|179378.668962|207|288370.695111|Q
20260720|PDBA|20630.668400|0|104240.705650|Q
20260720|PDBC|2043950.515106|10060|3544363.323753|Q
20260720|PDC|904|0|5751.022500|Q
20260720|PDCC|2119|0|3349.519115|Q
20260720|PDD|1324216.892289|161|2588495.295871|Q
20260720|PDDL|1380|0|2035.480800|Q
20260720|PDEC|604|0|13968.523131|Q
20260720|PDEX|7101|0|11783.297526|Q
20260720|PDFS|64888.381374|38|190191.075190|Q
20260720|PDI|523678.172967|2535|1613947.859904|Q
20260720|PDLB|12494.277450|0|16264.696364|Q
20260720|PDM|66936.322003|0|131691.766032|Q
20260720|PDN|1689.295949|0|6674.038137|Q
20260720|PDO|77874.995499|1500|285496.409577|Q
20260720|PDP|4124.176003|320|26767.513339|Q
20260720|PDPA|49|0|116|Q
20260720|PDS|6271.299257|0|14329.853970|Q
20260720|PDSB|27905|0|59320.808538|Q
20260720|PDT|17595.139739|1|41477.584119|Q
20260720|PDX|21452.452533|0|43622.689743|Q
20260720|PDYN|125002.832937|0|219434.726584|Q
20260720|PDYNW|8447|100|16447|Q
20260720|PEB|485699.531546|0|608118.278917|Q
20260720|PEBK|5398|0|7618.070328|Q
20260720|PEBO|84092.473554|1200|137269.092794|Q
20260720|PEBpE|34|0|35.957400|Q
20260720|PEBpF|34|0|38.988000|Q
20260720|PEBpG|426|0|426.137900|Q
20260720|PEBpH|452.181700|0|487.611700|Q
20260720|PECE|3|0|9|Q
20260720|PECER|416|0|21400|Q
20260720|PECEW|300|0|72400|Q
20260720|PECO|99750.787020|60|193313.276557|Q
20260720|PED|4728|0|5295.594181|Q
20260720|PEG|472278.833919|350|903080.685855|Q
20260720|PEGA|1150241.109195|458|1860844.385813|Q
20260720|PEJ|2131.447361|0|14589.047195|Q
20260720|PEMX|314.369200|0|551.417500|Q
20260720|PEN|69140.985495|50|154124.541112|Q
20260720|PENG|911685.415100|53666.189390|2698892.988505|Q
20260720|PENN|364960.743890|59|902820.662053|Q
20260720|PEO|23488.853784|0|35963.064748|Q
20260720|PEP|1539395.236647|14398|3670858.231887|Q
20260720|PEPG|133973.112955|0|224104.459496|Q
20260720|PEPS|19.031167|0|26.044558|Q
20260720|PERF|30561|0|77775.017399|Q
20260720|PERI|19987.668407|70|57799.218285|Q
20260720|PESI|115138.027732|17|210677.418440|Q
20260720|PETS|2237.246982|0|13721.963293|Q
20260720|PETZ|1400|0|1746|Q
20260720|PEVC|3|0|29.099800|Q
20260720|PEW|54069.351473|300|122081.204668|Q
20260720|PEW/WS|100|0|950|Q
20260720|PEX|129|0|794.336400|Q
20260720|PEXL|393.141049|0|794.948349|Q
20260720|PEY|27440.544098|819|64524.073206|Q
20260720|PEZ|12|0|492.223579|Q
20260720|PFAI|87|0|127.661123|Q
20260720|PFBC|24061.548913|0|33985.658363|Q
20260720|PFD|1657.432100|0|7649.103600|Q
20260720|PFDE|37351|0|44145.950400|Q
20260720|PFE|8472743.799128|27032|16118114.988651|Q
20260720|PFEB|1542|0|16354.949936|Q
20260720|PFF|356669.761947|1059|1903602.079977|Q
20260720|PFFA|274914.400401|1|526020.895936|Q
20260720|PFFD|264007.095815|0|350324.735315|Q
20260720|PFFL|12.131000|0|59.195500|Q
20260720|PFFR|37823.530122|4732|66649.906896|Q
20260720|PFFV|15258.060200|0|33502.180847|Q
20260720|PFG|378877.678858|25205|566792.290624|Q
20260720|PFGC|274917.863970|714|595131.850211|Q
20260720|PFH|26113|294|43921.388700|Q
20260720|PFI|224|0|3875.926985|Q
20260720|PFIG|9746.042114|0|26147.728214|Q
20260720|PFIS|7150.088030|0|10482.415487|Q
20260720|PFIX|3255.799027|0|25801.016976|Q
20260720|PFL|31073|0|141794.229170|Q
20260720|PFLA|530|0|1839|Q
20260720|PFLD|5166|0|35382.543749|Q
20260720|PFLT|494297.436393|0|750048.799587|Q
20260720|PFM|4187.475431|0|12150.493740|Q
20260720|PFN|92852.663369|788|227921.132078|Q
20260720|PFO|16855|0|37612.601500|Q
20260720|PFOE|18265|0|28914.345000|Q
20260720|PFRL|1149.339308|0|3859.844578|Q
20260720|PFS|148206.427960|9|172127.399014|Q
20260720|PFSA|55170|0|83747.120025|Q
20260720|PFSI|132213.858032|0|165499.665189|Q
20260720|PFX|217.138085|0|327.202258|Q
20260720|PFXF|169270.329196|653|403153.655520|Q
20260720|PFXNZ|400|0|1065|Q
20260720|PG|778390.407907|2169|1694566.589668|Q
20260720|PGAC|3|0|2847|Q
20260720|PGC|60242.238545|0|79046.824545|Q
20260720|PGEN|732611.853938|0|1038569.058744|Q
20260720|PGF|67688.608896|19799|127631.345703|Q
20260720|PGHY|2072|0|22484.794613|Q
20260720|PGJ|716.805023|0|9340.228180|Q
20260720|PGNY|81900.442400|1|163510.352892|Q
20260720|PGP|9211|0|37414.490675|Q
20260720|PGR|428541.227693|935|811445.222430|Q
20260720|PGRI|3|0|6.658200|Q
20260720|PGRO|1789.147848|0|6778.091648|Q
20260720|PGX|574194.692359|517|3827627.311823|Q
20260720|PGY|426300.138596|0|690286.099430|Q
20260720|PGYWW|600|0|2500|Q
20260720|PGZ|1785.335198|0|13198.046374|Q
20260720|PH|66479.994697|38|147634.290387|Q
20260720|PHAR|871.516588|0|1561.446760|Q
20260720|PHAT|124596.226070|0|212349.302842|Q
20260720|PHDG|1443.097662|0|2172.743712|Q
20260720|PHEQ|2818.028901|0|5919.682501|Q
20260720|PHG|118213.137583|18|231996.125794|Q
20260720|PHGE|108421|0|205907.266972|Q
20260720|PHI|46662.333164|0|75749.316632|Q
20260720|PHIN|40227.946921|0|92794.334183|Q
20260720|PHIO|72602.300000|2101|222117.163387|Q
20260720|PHK|264765.120497|10200|573998.130962|Q
20260720|PHM|615791.478511|236|798480.908593|Q
20260720|PHO|12399.976942|246|35932.736218|Q
20260720|PHOE|22513.359379|1102|61878.012318|Q
20260720|PHR|79974.262654|0|171679.715522|Q
20260720|PHUN|8083.879139|300|22056.031572|Q
20260720|PHVS|39403.028868|0|75049.054644|Q
20260720|PHXEp|785.218000|0|1735.206509|Q
20260720|PHYL|35030.659580|800|83792.567780|Q
20260720|PHYS|269419.433311|0|662994.316260|Q
20260720|PI|62670.950195|0|103125.933891|Q
20260720|PICB|20945|942|52015.260940|Q
20260720|PICK|266665.577808|0|367033.814742|Q
20260720|PICS|41206.741396|0|55738.864896|Q
20260720|PID|13328.871002|802|28556.687805|Q
20260720|PIE|3997|605|215222.153020|Q
20260720|PIEL|2|0|227.035000|Q
20260720|PIEQ|6414.168400|0|28604.122880|Q
20260720|PIFI|0.032202|0|4.008002|Q
20260720|PII|145213.700262|0|256772.858427|Q
20260720|PIII|2325.223800|0|6611.201730|Q
20260720|PIIIW|103|0|497|Q
20260720|PILL|21875.259342|0|53405.339189|Q
20260720|PIM|31493.982227|0|42533.973599|Q
20260720|PINC|3|0|6|Q
20260720|PINE|24976.381153|0|72935.925558|Q
20260720|PINEpA|2606|0|2616.504300|Q
20260720|PINK|56096.376157|0|155620.019198|Q
20260720|PINS|1791331.393169|476|3322747.757562|Q
20260720|PIO|567.476701|0|2885.284805|Q
20260720|PIPE|292.371483|0|345.955983|Q
20260720|PIPR|136756.899369|0|165103.343235|Q
20260720|PIT|2882.233973|0|4658.821173|Q
20260720|PIZ|18143.415554|0|28832.253903|Q
20260720|PJAN|6698|0|21410.955978|Q
20260720|PJFG|246.807243|0|647.814043|Q
20260720|PJFM|3|0|146.462800|Q
20260720|PJFV|1881|0|3913.061373|Q
20260720|PJIO|72|0|90.759900|Q
20260720|PJP|3681.881813|0|6313.344071|Q
20260720|PJT|105469.122377|0|131346.576316|Q
20260720|PJUL|116464.530094|0|128576.077064|Q
20260720|PJUN|29831|0|38541.368200|Q
20260720|PJUS|11|0|14|Q
20260720|PK|597915.899869|25|954230.754316|Q
20260720|PKB|809.803432|28|7857.830246|Q
20260720|PKBK|6458.623240|0|16459.264840|Q
20260720|PKE|57781.346704|0|100383.544880|Q
20260720|PKG|139721.333535|1|182118.408702|Q
20260720|PKOH|10701.026656|0|13534.228418|Q
20260720|PKW|2913.292980|0|6824.429596|Q
20260720|PKX|60150.558934|0|167677.512461|Q
20260720|PL|873404.838910|6481|2566080.623951|Q
20260720|PLA|2793|0|2807.472300|Q
20260720|PLAB|188239.597042|0|318970.390693|Q
20260720|PLAG|30649|211|99334.474174|Q
20260720|PLAY|306870.563045|7503|753311.381606|Q
20260720|PLBC|21014.672780|0|27728.796765|Q
20260720|PLBL|15695.157894|138|37351.474549|Q
20260720|PLBY|206943.609330|0|312200.780416|Q
20260720|PLCE|246682.109801|33906.932330|456509.964204|Q
20260720|PLD|783786.768074|35|1235691.849587|Q
20260720|PLG|109017.405235|100|256268.953502|Q
20260720|PLGI|57|0|753.170400|Q
20260720|PLGO|33823.143819|200|67851.444014|Q
20260720|PLMK|14|1|8998.144400|Q
20260720|PLMR|56932.938258|2774|83901.842354|Q
20260720|PLNT|414218.820807|205|976407.819140|Q
20260720|PLOW|182355.071049|0|260747.461670|Q
20260720|PLPC|9091.367636|0|14540.672808|Q
20260720|PLRX|137994.918201|0|452958.781414|Q
20260720|PLRZ|1880.587871|0|6510.696605|Q
20260720|PLSE|66635.472957|0|87912.859871|Q
20260720|PLSM|14062|0|34758.802566|Q
20260720|PLTA|3064|0|6123.802775|Q
20260720|PLTD|12376509.562559|7600|23914583.786773|Q
20260720|PLTG|13247|0|45419.745257|Q
20260720|PLTK|216173.883032|271|1194471.812480|Q
20260720|PLTL|3|0|6|Q
20260720|PLTM|20839.024717|30|33985.180085|Q
20260720|PLTR|6715927.520182|9632|12212551.828051|Q
20260720|PLTU|272934.444819|607|642520.863131|Q
20260720|PLTW|5400.008827|0|26323.740314|Q
20260720|PLTY|10371.902066|0|43866.902331|Q
20260720|PLTZ|69910.593363|0|138716.459602|Q
20260720|PLU|8014|578|14795.799500|Q
20260720|PLUG|9116682.169385|7996|16698228.897835|Q
20260720|PLUL|4891|100|6590.177029|Q
20260720|PLUN/U|141|0|297|Q
20260720|PLUR|3784|200|9614.451193|Q
20260720|PLUS|95850.014374|205|112824.039059|Q
20260720|PLUT|178|0|481.457580|Q
20260720|PLX|132257.690228|8|212903.586859|Q
20260720|PLXS|29632.152133|0|49293.186440|Q
20260720|PLYX|8045|0|14153.854420|Q
20260720|PLYY|748.661800|0|1523.694800|Q
20260720|PM|992462.439979|351|1881530.881147|Q
20260720|PMA|27721|0|41821.221991|Q
20260720|PMAP|3|0|6|Q
20260720|PMAR|84|0|2769.200000|Q
20260720|PMAU|3|0|6|Q
20260720|PMAX|17986.690000|2343|76664.423200|Q
20260720|PMAY|34|0|4584.172000|Q
20260720|PMBS|12760.804300|0|28680.466100|Q
20260720|PMCB|12734|0|46537.272214|Q
20260720|PMEC|896|0|4271|Q
20260720|PMFB|3|0|6|Q
20260720|PMI|9377440.054400|999557|12255366.343040|Q
20260720|PMIO|100|0|520.757321|Q
20260720|PMJA|1|0|6|Q
20260720|PMJL|3|0|6.216300|Q
20260720|PMJN|1066|0|1089.281914|Q
20260720|PML|53567.725282|0|112984.418682|Q
20260720|PMM|16752|0|28925.570700|Q
20260720|PMMF|18385.405211|0|44569.003828|Q
20260720|PMMR|1|0|2|Q
20260720|PMMY|3|0|6|Q
20260720|PMN|49413.937348|516|100925.626708|Q
20260720|PMNV|2|0|5|Q
20260720|PMO|9694.468603|0|26651.364593|Q
20260720|PMSE|2|0|5|Q
20260720|PMT|507744.302184|93|622436.155451|Q
20260720|PMTpA|5637.133300|0|7899.103300|Q
20260720|PMTpB|1148|0|2626.780800|Q
20260720|PMTpC|2425.100800|0|4202.264900|Q
20260720|PMTS|12325.582300|0|14439.262404|Q
20260720|PMTV|6389|0|12046.565100|Q
20260720|PMTW|132|0|2016.252100|Q
20260720|PMVP|17061.085819|2000|60596.666684|Q
20260720|PN|328.140351|12|1419.222599|Q
20260720|PNBK|51191.229488|1679|101105.483643|Q
20260720|PNC|304049.897763|2365|592491.214413|Q
20260720|PNFP|196288.104517|118|318266.366976|Q
20260720|PNFPpA|21|0|2592.302500|Q
20260720|PNFPpB|1371|0|2558.674000|Q
20260720|PNFPpC|1212|0|4677.377400|Q
20260720|PNI|15553|0|29196.662800|Q
20260720|PNNT|342318.828043|668|533026.067283|Q
20260720|PNOV|1282.168933|0|7625.248543|Q
20260720|PNQI|9007.068101|0|24816.231113|Q
20260720|PNR|546910.974341|803|1693211.482419|Q
20260720|PNRG|11184.162300|0|16422.771506|Q
20260720|PNTG|36738.214056|0|74548.063917|Q
20260720|PNW|156261.057058|42|319973.155641|Q
20260720|POAS|7064|0|44432.366720|Q
20260720|POCI|6592.669500|30|13304.892185|Q
20260720|POCT|4613.042949|0|14379.884749|Q
20260720|PODC|3233.719901|0|11954.185083|Q
20260720|PODD|475285.861973|49|776095.294669|Q
20260720|POEL|152035|4478|229655.706157|Q
20260720|POET|1656214.225194|39827|4138011.529286|Q
20260720|POLA|3233|0|25859.292477|Q
20260720|POLE|3|0|7.712400|Q
20260720|POM|34202|1435|135584.211054|Q
20260720|PONO|3.100100|0|3.100100|Q
20260720|PONX|5038|0|19279.785150|Q
20260720|PONY|459527.773211|11714|1123561.111456|Q
20260720|POOL|349614.676338|77|544523.139778|Q
20260720|POR|97708.581384|3|181010.963752|Q
20260720|POST|153201.010881|0|279910.984466|Q
20260720|POW|10765.583939|0|19370.430210|Q
20260720|POWA|37|0|689.974616|Q
20260720|POWI|143477.353604|0|182731.118843|Q
20260720|POWL|150071.817970|172|240464.172035|Q
20260720|POWR|88116.791070|0|146828.150428|Q
20260720|POWW|27195.248392|0|203196.699985|Q
20260720|POWWP|509|0|671.947100|Q
20260720|PPA|67938.982141|0|130168.279034|Q
20260720|PPBT|455|0|2204.722300|Q
20260720|PPC|482978.495525|47|702916.062986|Q
20260720|PPCB|8393|378|67470.471900|Q
20260720|PPG|163312.768464|27|302778.701234|Q
20260720|PPH|10692.666820|857|63113.072271|Q
20260720|PPHC|29462.109829|0|41669.047929|Q
20260720|PPI|4896.433643|0|6795.193132|Q
20260720|PPIH|11986.474170|192|19373.523957|Q
20260720|PPL|1170412.038046|28|2140866.823403|Q
20260720|PPLC|855|0|1059.032300|Q
20260720|PPLI|180216.131586|7|258304.325478|Q
20260720|PPLT|541549.987605|8|743475.334549|Q
20260720|PPSI|6661.839116|75|20451.566833|Q
20260720|PPT|20385.535839|0|31442.717949|Q
20260720|PPTA|258574.289709|1990|463028.942267|Q
20260720|PPTY|20|0|615.407232|Q
20260720|PQAP|2284|0|2412|Q
20260720|PQDI|5120|0|6844.479700|Q
20260720|PQJA|2434|0|2537|Q
20260720|PQJL|3848|0|3851|Q
20260720|PQNT|11|0|17.495900|Q
20260720|PQOC|2236|0|2239|Q
20260720|PQUS|4203|0|4241.969582|Q
20260720|PQV|3|0|6|Q
20260720|PQX|28|0|31|Q
20260720|PQXV|710|0|713|Q
20260720|PQXX|1|0|1|Q
20260720|PR|1456885.850637|5899|3315009.016403|Q
20260720|PRAA|25633.277467|0|76879.601002|Q
20260720|PRAB|5|0|12.076000|Q
20260720|PRAE|1639|0|1642.591900|Q
20260720|PRAX|75366.807853|0|98444.162574|Q
20260720|PRAY|4|0|1835.107186|Q
20260720|PRCH|147485.040364|125|249823.927774|Q
20260720|PRCS|6094|300|12177.792300|Q
20260720|PRCT|253663.289608|0|412338.820853|Q
20260720|PRDO|201995.778299|0|309588.719975|Q
20260720|PRE|42198.125927|0|110585.379085|Q
20260720|PREF|58348.236250|0|180216.391141|Q
20260720|PRF|37808.486247|77|148812.217117|Q
20260720|PRFD|6595|0|8874.432500|Q
20260720|PRFX|5056|0|29642.133275|Q
20260720|PRFZ|186213.305226|0|222736.386815|Q
20260720|PRG|43941.616018|0|86721.020949|Q
20260720|PRGO|390180.960636|0|732660.021331|Q
20260720|PRGS|109557.695657|217|158148.463055|Q
20260720|PRH|17039|0|30796.559310|Q
20260720|PRHI|1978|0|3224.949971|Q
20260720|PRI|25222.506795|0|34187.303997|Q
20260720|PRIFpD|301|0|301.467700|Q
20260720|PRIFpK|24|0|36.864800|Q
20260720|PRIFpL|199|0|430.286300|Q
20260720|PRIM|290340.250132|1|474928.016022|Q
20260720|PRIV|10085.040080|0|27102.605661|Q
20260720|PRIZ|3997|0|4210.395900|Q
20260720|PRK|20060.922743|40|23799.884883|Q
20260720|PRKS|112921.189548|75|162961.563902|Q
20260720|PRLB|27763.329309|0|42996.712105|Q
20260720|PRLD|42272.829851|100|61349.278031|Q
20260720|PRM|320948.671451|95|454442.615014|Q
20260720|PRMB|316495.989957|19|981594.270914|Q
20260720|PRME|785549.990128|0|1235582.105716|Q
20260720|PRMR|3827|0|5550|Q
20260720|PRN|5216.929773|0|16276.350683|Q
20260720|PRNT|320.479385|0|2137.822337|Q
20260720|PROF|10457.109489|100|26911.277490|Q
20260720|PROK|321614.246728|100|512870.498425|Q
20260720|PROP|301509|3357|435119.255309|Q
20260720|PROV|228|0|271.747800|Q
20260720|PRPL|10075|2844|26656.894713|Q
20260720|PRPO|17205.042799|31|34292.427809|Q
20260720|PRQR|132711.677064|0|319926.301001|Q
20260720|PRS|4576|134|27100.575360|Q
20260720|PRSD|179|0|1324077.730152|Q
20260720|PRSO|61941.012200|120|104799.172708|Q
20260720|PRSU|60142.372050|32|68959.368815|Q
20260720|PRT|661|0|3016.746490|Q
20260720|PRTA|111507.987481|0|146080.287522|Q
20260720|PRTH|82480.124939|47|110886.390504|Q
20260720|PRTO|203|0|606|Q
20260720|PRTS|3662.017515|0|8667.666467|Q
20260720|PRU|299442.267605|20|493414.311608|Q
20260720|PRVA|73879.692214|0|366001.711533|Q
20260720|PRVS|452|0|509.730800|Q
20260720|PRVT|55|0|64.082100|Q
20260720|PRXG|946|0|3362.286200|Q
20260720|PRXI|8|0|12|Q
20260720|PRXV|934|0|9810.024200|Q
20260720|PRZO|30543|0|54289.532587|Q
20260720|PS|56099.978217|0|87831.326711|Q
20260720|PSA|258969.540004|20|336465.848403|Q
20260720|PSAI|16|0|190.730000|Q
20260720|PSApF|3929|0|15565.272700|Q
20260720|PSApG|1195|0|8447.680300|Q
20260720|PSApH|6264|0|11004.862000|Q
20260720|PSApI|14015|0|18901.629300|Q
20260720|PSApJ|932|0|5943.965300|Q
20260720|PSApK|1183|0|6582.216300|Q
20260720|PSApL|7785|0|16302.941700|Q
20260720|PSApM|5061|400|8096.001200|Q
20260720|PSApN|3115|0|8359.325000|Q
20260720|PSApO|11222|100|16071.245800|Q
20260720|PSApP|10776|0|26203.005500|Q
20260720|PSApQ|455|0|998.808400|Q
20260720|PSApR|10230|0|15048.209400|Q
20260720|PSApS|4613|165|6472.930600|Q
20260720|PSBD|11584|0|37663.156872|Q
20260720|PSC|11856.146337|186|46549.613327|Q
20260720|PSCC|1586|0|5614.963522|Q
20260720|PSCD|17|0|587.552048|Q
20260720|PSCE|6769.807551|0|12626.437091|Q
20260720|PSCF|402|0|3319.152122|Q
20260720|PSCH|1978.203414|0|26888.970167|Q
20260720|PSCI|233|0|2378.817288|Q
20260720|PSCJ|232|0|283|Q
20260720|PSCM|54|0|607.474810|Q
20260720|PSCT|20422.666874|5121|51733.347412|Q
20260720|PSCU|1316|0|1473.448800|Q
20260720|PSDM|1512|0|4407.874200|Q
20260720|PSEC|1218449.579461|965|2021707.890423|Q
20260720|PSECpA|405.001800|0|527.945500|Q
20260720|PSEP|1869.514659|447|6438.552725|Q
20260720|PSET|15|0|64.039400|Q
20260720|PSF|5494.052430|0|12243.119530|Q
20260720|PSFD|817|600|1315.925300|Q
20260720|PSFE|40051.048262|0|59701.778653|Q
20260720|PSFF|12072.151190|0|27895.375420|Q
20260720|PSFJ|1109|0|1123.295500|Q
20260720|PSFM|1|0|6.971500|Q
20260720|PSFO|8|0|11|Q
20260720|PSH|4299|0|8899.522300|Q
20260720|PSHG|911|0|7760.052171|Q
20260720|PSI|70067.505014|0|136093.759486|Q
20260720|PSIG|9154|0|38552.323729|Q
20260720|PSIL|57010.888506|0|82976.261571|Q
20260720|PSIX|117732.521618|0|205407.440754|Q
20260720|PSK|38596.800272|0|58953.582372|Q
20260720|PSKY|1905127.338240|134|3701756.250157|Q
20260720|PSL|23|0|1939.593738|Q
20260720|PSLV|344417.430542|2120|2148598.357248|Q
20260720|PSMD|2|0|5|Q
20260720|PSMJ|5783|0|5786|Q
20260720|PSMR|2|0|5.969100|Q
20260720|PSMT|62308.836140|4756|84135.321950|Q
20260720|PSN|160147.580662|3|262252.976884|Q
20260720|PSNL|1876642.580732|145767.974344|4724484.201689|Q
20260720|PSNY|32644.970807|0|49596.967125|Q
20260720|PSNYW|29378.247300|2059|59654.434219|Q
20260720|PSO|27755.060704|0|112539.281995|Q
20260720|PSP|1687.637143|0|16752.030960|Q
20260720|PSQ|1805093.274882|640|2827485.287245|Q
20260720|PSQA|5781|0|7209.424400|Q
20260720|PSQH|18153|0|29831.234946|Q
20260720|PSQO|23807.048199|0|31784.754399|Q
20260720|PSR|51|0|443.994280|Q
20260720|PST|7285|0|7677.780700|Q
20260720|PSTL|22368.400861|0|78654.569780|Q
20260720|PSTP|248|0|2895|Q
20260720|PSTR|6|0|36|Q
20260720|PSTV|19310.695663|30|50500.925770|Q
20260720|PSUS|93652.592649|0|147113.719470|Q
20260720|PSWD|466.805000|0|809.428600|Q
20260720|PSX|403251.217015|1436|719652.541376|Q
20260720|PTA|35036.466807|0|97095.228689|Q
20260720|PTAC|3|0|6|Q
20260720|PTBD|870|0|7213.315926|Q
20260720|PTC|283305.041767|3|507936.772540|Q
20260720|PTCT|301541.638680|0|385759.906747|Q
20260720|PTEN|2350611.120599|123|3315297.360338|Q
20260720|PTF|25863.443701|0|56987.810859|Q
20260720|PTGX|296218.719985|9|354938.692347|Q
20260720|PTH|718664.537577|0|726458.889428|Q
20260720|PTHS|13530|0|25948.628075|Q
20260720|PTIN|515|0|1959.180500|Q
20260720|PTIR|511837.590559|0|1195377.857769|Q
20260720|PTL|5131.405976|3439|12833.199909|Q
20260720|PTLC|9318|600|56488.030473|Q
20260720|PTLE|1065|0|3232.727362|Q
20260720|PTLO|125154.102487|0|321715.108379|Q
20260720|PTMC|1259|0|4596.624100|Q
20260720|PTN|448.200000|0|1343.316314|Q
20260720|PTNQ|2587|55|32960.044947|Q
20260720|PTNT|18|0|25.005800|Q
20260720|PTON|1469037.718973|5726|3524966.862193|Q
20260720|PTOR|900|0|21914|Q
20260720|PTORW|515|492|715|Q
20260720|PTRB|36667|0|58737.346492|Q
20260720|PTRN|156668.990762|0|448639.223833|Q
20260720|PTY|375703.765735|770|609100.322679|Q
20260720|PUBM|86649.194252|0|138087.998839|Q
20260720|PUI|269|0|495.532874|Q
20260720|PUK|198969.862816|0|356883.425953|Q
20260720|PUL|5|0|9.042800|Q
20260720|PULM|1499|0|9478.620400|Q
20260720|PULS|1214426.575762|0|1655036.888107|Q
20260720|PUMP|276838.614746|3213|473483.247667|Q
20260720|PUR|4615|0|5254.241000|Q
20260720|PURR|975401.661877|26145|2607647.564988|Q
20260720|PUSA|51249.489513|734|108357.019215|Q
20260720|PUSH|5309.892673|0|9050.648973|Q
20260720|PVAL|970580.805586|0|1193134.962588|Q
20260720|PVEX|400|0|1005|Q
20260720|PVH|198549.156799|77|284828.509571|Q
20260720|PVI|1062|0|2201.147261|Q
20260720|PVL|13692|77|31415.147500|Q
20260720|PVLA|151639.165377|1925.030770|197030.513094|Q
20260720|PW|1737|0|2527.812400|Q
20260720|PWB|59381.673262|0|175270.379517|Q
20260720|PWER|7|0|90.231400|Q
20260720|PWP|123830.357128|0|227873.940371|Q
20260720|PWR|138944.927345|67|317327.112553|Q
20260720|PWRD|19064.137983|1825|43613.148986|Q
20260720|PWRL|57221.931380|496|108412.651310|Q
20260720|PWRZ|104|0|634.692200|Q
20260720|PWS|200|0|257.939400|Q
20260720|PWV|20137.193331|749|38848.589003|Q
20260720|PWZ|87313.522238|400|144384.421038|Q
20260720|PXE|777.793946|0|11881.056395|Q
20260720|PXED|19613.721396|11|28260.923185|Q
20260720|PXF|20007.986797|0|30861.019567|Q
20260720|PXH|24745.737403|0|163893.135366|Q
20260720|PXI|951|0|5430.665800|Q
20260720|PXJ|886.408953|0|4439.951779|Q
20260720|PXLW|2529.893379|0|3724.054628|Q
20260720|PXS|4218.232828|0|15649.890114|Q
20260720|PY|1448.144157|0|9590.877318|Q
20260720|PYLD|960385.507682|0|1842115.439412|Q
20260720|PYPD|26060.356320|0|43941.823521|Q
20260720|PYPG|13497|0|120564.206648|Q
20260720|PYPL|2940440.680749|5918|7107093.062561|Q
20260720|PYPU|640|0|2585.234400|Q
20260720|PYPY|524.780031|0|1965.293369|Q
20260720|PYT|1|0|12|Q
20260720|PYXS|72152.068768|300|148863.227581|Q
20260720|PYZ|8|0|674.057429|Q
20260720|PZA|228388.214339|100|505619.763962|Q
20260720|PZG|76649.803749|800|124561.472673|Q
20260720|PZIV|902|0|906.655200|Q
20260720|PZLV|501.335691|0|506.708991|Q
20260720|PZT|31819|0|38161.091500|Q
20260720|PZZA|162832.543948|0|335169.721407|Q
20260720|Q|187421.136099|133|434609.879090|Q
20260720|QABA|200.926200|0|6591.877711|Q
20260720|QADR|21400|0|21407.100857|Q
20260720|QADRW|4700|0|5400|Q
20260720|QAI|9609.007763|0|102473.629276|Q
20260720|QALT|1212.415653|0|20939.686810|Q
20260720|QARP|0.304155|0|471.431955|Q
20260720|QAT|1237.676093|0|41351.791438|Q
20260720|QB|8|0|213.767800|Q
20260720|QBER|2290.041823|0|3998.685823|Q
20260720|QBF|342|0|983.558200|Q
20260720|QBIF|203|0|206.077700|Q
20260720|QBIG|384.062562|0|2948.749332|Q
20260720|QBIV|7|0|10|Q
20260720|QBKF|3|0|16|Q
20260720|QBKV|5|0|6|Q
20260720|QBQF|13|0|16|Q
20260720|QBQV|4|0|13.092400|Q
20260720|QBSF|307|0|2158.326400|Q
20260720|QBSV|156|0|166|Q
20260720|QBTS|3381260.521258|2850|5798126.684855|Q
20260720|QBTX|377330.075266|27171|641470.965647|Q
20260720|QBTZ|183212.440000|0|367433.721829|Q
20260720|QBUF|10894|0|14481.782103|Q
20260720|QBUL|794|0|888.740300|Q
20260720|QBY|7735|0|19817.788339|Q
20260720|QCAP|547|0|631|Q
20260720|QCJA|3|0|53|Q
20260720|QCJL|130851|0|140641|Q
20260720|QCLN|21631.703204|0|166406.891489|Q
20260720|QCLR|972|0|989.743300|Q
20260720|QCLS|13209.536908|0|26579.798131|Q
20260720|QCMD|316|0|494.991300|Q
20260720|QCML|47223.512640|1|109371.140655|Q
20260720|QCMU|15369.334076|0|33203.032960|Q
20260720|QCOC|197|0|2774|Q
20260720|QCOM|928806.440457|455|2906574.244338|Q
20260720|QCRH|9226.360990|0|18700.796143|Q
20260720|QDEC|936|0|5201.817100|Q
20260720|QDEF|1264.492057|0|10667.524526|Q
20260720|QDEL|167092.095856|0|249962.358183|Q
20260720|QDF|2008.044548|0|19158.528839|Q
20260720|QDIV|87.338409|0|254.961915|Q
20260720|QDPL|46556.458821|0|85070.391684|Q
20260720|QDTE|148783.627976|0|224576.794655|Q
20260720|QDTY|8355.199932|0|9410.827368|Q
20260720|QDVO|40801.883232|0|103910.929319|Q
20260720|QEFA|2418.454639|0|7809.778489|Q
20260720|QEMM|345|0|1701.975400|Q
20260720|QETH|474.059600|5|555.582243|Q
20260720|QEW|1954|0|7795.292700|Q
20260720|QFF|9601|0|10764|Q
20260720|QFHD|3|0|3|Q
20260720|QFIN|92974.942110|121|188874.965605|Q
20260720|QFLR|20177.193300|0|34118.375870|Q
20260720|QFRD|3|0|7.490500|Q
20260720|QGEN|434223.108853|1264|749828.012014|Q
20260720|QGRD|426|0|4751.543300|Q
20260720|QGRO|9074.129796|0|31131.512805|Q
20260720|QGRW|78210.300665|200|100410.584637|Q
20260720|QH|4134|563|7828.402820|Q
20260720|QHY|2702|0|4515.122029|Q
20260720|QID|2885941.021747|36401|4993958.735644|Q
20260720|QIDX|5.222659|0|421.130959|Q
20260720|QIG|134|0|192.244500|Q
20260720|QINT|2992.059900|0|7365.133100|Q
20260720|QIS|36.100502|0|40.809402|Q
20260720|QJUN|8892|0|15412.010300|Q
20260720|QLC|22057.344632|0|34781.706383|Q
20260720|QLD|360309.594723|22326|878668.792200|Q
20260720|QLDY|8093.237516|0|16439.668685|Q
20260720|QLEP/WS|20|0|1620|Q
20260720|QLTA|5772|0|112198.706839|Q
20260720|QLTI|483.167168|0|4184.318268|Q
20260720|QLTY|135746.034527|8|193024.025458|Q
20260720|QLV|741|0|2551.114191|Q
20260720|QLVD|183|0|206.546937|Q
20260720|QLVE|2|0|7.483400|Q
20260720|QLYS|133968.652437|30|190395.303070|Q
20260720|QMAG|2388|0|4194.020100|Q
20260720|QMAR|1178.060918|0|2235.905918|Q
20260720|QMCO|178475.780553|1427|290594.117272|Q
20260720|QMLS|48620.158532|12647.307974|193558.259549|Q
20260720|QMMY|13843|0|19204.349200|Q
20260720|QMNV|2|0|151|Q
20260720|QMOM|9643.259622|0|12238.232605|Q
20260720|QMY|1|0|7|Q
20260720|QNC|171103.120043|0|269155.629686|Q
20260720|QNCX|2770|0|8574.875500|Q
20260720|QNDX|204832.337874|0|267298.128862|Q
20260720|QNRX|1134|0|7241.187529|Q
20260720|QNST|79858.266368|0|206667.225636|Q
20260720|QNT|392162.167562|0|607953.061156|Q
20260720|QNTM|41159.160410|0|70492.901694|Q
20260720|QNTU|1168|14|3012.499128|Q
20260720|QNXT|19.973894|0|691.131049|Q
20260720|QOWZ|3|0|162.553900|Q
20260720|QPUX|12569.015670|70|27968.513251|Q
20260720|QPX|379.041877|0|770.041677|Q
20260720|QQA|72321.185655|604|91026.393002|Q
20260720|QQDN|220|0|324.011200|Q
20260720|QQEW|34571.508118|100|42449.133220|Q
20260720|QQH|17705.327948|0|24039.746748|Q
20260720|QQHG|5|0|19.247954|Q
20260720|QQJL|3|0|6|Q
20260720|QQJN|3|0|6|Q
20260720|QQLV|4|0|12.430300|Q
20260720|QQMG|10667.177130|2060|16527.486181|Q
20260720|QQMY|3|0|6.025200|Q
20260720|QQQ|5215902.298069|19238|9700825.171788|Q
20260720|QQQA|1891.212782|0|7201.339314|Q
20260720|QQQD|8709|0|21939.515600|Q
20260720|QQQE|35889.416042|283|74996.365462|Q
20260720|QQQG|1302|0|2672.713009|Q
20260720|QQQH|6467.719571|0|20671.118810|Q
20260720|QQQI|1884688.407297|9602|2940565.744484|Q
20260720|QQQJ|31584.783545|0|58751.827316|Q
20260720|QQQM|514078.923791|1426|1030763.877968|Q
20260720|QQQP|147.014200|0|287.990000|Q
20260720|QQQS|321|0|3996.835322|Q
20260720|QQQT|3905.905264|0|9353.782233|Q
20260720|QQQU|8953.184982|0|21502.780221|Q
20260720|QQQX|26139.670206|1760|67190.653768|Q
20260720|QQQY|19973.894584|0|53176.687727|Q
20260720|QQUP|270|0|736.100900|Q
20260720|QQWZ|356|0|1215.541840|Q
20260720|QQXL|2632|0|3086.942400|Q
20260720|QQXT|116|0|851.786811|Q
20260720|QRED|146|0|146|Q
20260720|QREDr|3334|0|3334.333333|Q
20260720|QRFT|67|0|1649.715030|Q
20260720|QRHC|469|0|2858.031288|Q
20260720|QRMI|1100|0|1177.049890|Q
20260720|QRVO|133954.253434|335|218177.031661|Q
20260720|QS|6098814.963137|13595|13813197.547514|Q
20260720|QSEA|21.957345|0|195.957345|Q
20260720|QSI|514013.129545|0|849823.417871|Q
20260720|QSIG|83|0|3013.631900|Q
20260720|QSIX|808|0|956.778300|Q
20260720|QSOL|325|0|439.595300|Q
20260720|QSPT|612.008739|0|18901.560539|Q
20260720|QSR|395363.660310|361|830030.210718|Q
20260720|QSU|16750|0|34355.427400|Q
20260720|QTAC|118|0|7836.884900|Q
20260720|QTAP|662|0|729.692200|Q
20260720|QTEC|31214.707348|73|43734.568420|Q
20260720|QTEX|477020.479773|89665.200000|908907.597130|Q
20260720|QTI|988.304414|0|14402.063814|Q
20260720|QTJA|12.899810|0|420.727380|Q
20260720|QTJL|1103|0|1109|Q
20260720|QTOC|2|0|8|Q
20260720|QTOP|18601.851533|700|41347.970024|Q
20260720|QTPI|66|0|5880.275800|Q
20260720|QTR|199|0|208.243100|Q
20260720|QTRX|173833.169904|0|370939.047289|Q
20260720|QTTB|256703.193521|1110|545459.209593|Q
20260720|QTUM|35056.700378|0|169085.598873|Q
20260720|QTUP|10525.639200|0|12135.828892|Q
20260720|QTWO|173191.593822|7516|276305.713556|Q
20260720|QUA|3|0|6|Q
20260720|QUAD|13043.430123|0|27148.638808|Q
20260720|QUAL|183614.300381|744|404525.010005|Q
20260720|QUBT|2394528.873755|10636|3802303.113801|Q
20260720|QUBX|34662.928337|601|82201.520517|Q
20260720|QUCY|56181.016994|6637|146034.569679|Q
20260720|QUIK|50827.095027|0|85523.898213|Q
20260720|QUIZ|3313.036153|0|4408.149153|Q
20260720|QULL|3|0|6|Q
20260720|QUMS|1.460692|0|7.460692|Q
20260720|QURE|210637.189634|0|345127.039300|Q
20260720|QUS|469|0|6635.976620|Q
20260720|QUSA|2994.070700|0|5056.835800|Q
20260720|QVAL|13918.102858|0|16243.907889|Q
20260720|QVML|1904|0|3705.744169|Q
20260720|QVMS|4.029182|0|36.455882|Q
20260720|QVMT|26126.567431|0|27342.812553|Q
20260720|QVOL|3275.185001|0|5285.143203|Q
20260720|QVOY|938|0|1620.878200|Q
20260720|QWLD|231.022984|0|689.387784|Q
20260720|QXL|7008.697981|0|21030.546372|Q
20260720|QXO|7050713.065733|19086|11676439.299061|Q
20260720|QXOpB|18023.594700|0|36776.075300|Q
20260720|QXQ|358|0|4597.231800|Q
20260720|QYLD|769561.392582|302|1773859.870453|Q
20260720|QYLG|17101.340358|349|27877.856176|Q
20260720|R|56948.293386|0|116256.464978|Q
20260720|RA|20936.891477|0|84915.505562|Q
20260720|RAA|14742.306696|0|24545.497573|Q
20260720|RAAA|1000|0|2056.922000|Q
20260720|RAAR|2583|0|2583.019000|Q
20260720|RAAX|75877.967847|0|119974.139807|Q
20260720|RAC|313|0|317.095602|Q
20260720|RACC|3|0|209.662600|Q
20260720|RACD|5.736364|0|21.945057|Q
20260720|RACE|73617.034586|47|113096.080416|Q
20260720|RACK|2282.425640|56|4496.802096|Q
20260720|RADX|15940.224026|0|21311.240926|Q
20260720|RAFE|5954|0|16825.999525|Q
20260720|RAIL|42704.002234|0|82301.576367|Q
20260720|RAIN|3658|0|6197.581300|Q
20260720|RAL|226797.489844|95|501079.272651|Q
20260720|RAM|1180163.062981|134485.474566|3198998.954118|Q
20260720|RAMP|90002.452466|233|179697.057584|Q
20260720|RAND|104|0|1403.196862|Q
20260720|RANG|3|0|6.470300|Q
20260720|RANI|112503.401400|0|205981.939689|Q
20260720|RANK|6024|0|20007.505700|Q
20260720|RAPP|80608.626336|0|114771.170162|Q
20260720|RARE|172305.819360|172|464132.653740|Q
20260720|RAUS|1536|0|2163.934200|Q
20260720|RAVE|2472.299814|0|5296.089614|Q
20260720|RAVI|29278|0|36694.011400|Q
20260720|RAY|1186|0|3164.712500|Q
20260720|RAYA|166|0|4319.028218|Q
20260720|RB|23|0|26|Q
20260720|RBA|138848.844268|20|227073.711063|Q
20260720|RBB|33953.976344|0|69484.371096|Q
20260720|RBBN|119048.383414|0|195317.357497|Q
20260720|RBC|29531.724464|1766|73802.208503|Q
20260720|RBCAA|27318.081191|0|32212.788585|Q
20260720|RBIL|14225|0|15659.343130|Q
20260720|RBKB|2312.968824|0|3150.026705|Q
20260720|RBLD|233|0|451.851700|Q
20260720|RBLU|4727|1942|26353.840015|Q
20260720|RBLX|2484153.896408|8883|3813997.140700|Q
20260720|RBLY|4672.581300|0|5573.800405|Q
20260720|RBNE|17573.987100|0|29467.546806|Q
20260720|RBRK|270119.496459|1209|453942.539278|Q
20260720|RBUF|8482|0|23931.665700|Q
20260720|RC|281060.984692|1578|499183.880976|Q
20260720|RCAT|1497041.025907|28835|2486885.409568|Q
20260720|RCAX|29532|0|64819.851288|Q
20260720|RCD|24|0|678.055000|Q
20260720|RCEL|85244.913761|0|132299.886346|Q
20260720|RCG|1241|0|6979.368740|Q
20260720|RCI|178360.886977|16|313179.793094|Q
20260720|RCKT|267556.094644|215|474209.236777|Q
20260720|RCKTW|1400|0|2100|Q
20260720|RCKY|8520.163224|0|14427.242566|Q
20260720|RCL|508591.347346|100|750959.705204|Q
20260720|RCMT|11004|0|15910.633945|Q
20260720|RCON|1276|0|5799.753710|Q
20260720|RCpE|3102|0|5754.145200|Q
20260720|RCS|35911.784946|0|85104.313565|Q
20260720|RCT|100691|598|283830.394929|Q
20260720|RCTR|35.660018|0|2364.877978|Q
20260720|RCUS|409121.765856|3018|514442.482244|Q
20260720|RDAC|114|0|413.637400|Q
20260720|RDAG|1|0|2|Q
20260720|RDCM|19519.844346|0|49373.876235|Q
20260720|RDDC|26|0|51|Q
20260720|RDDT|1461455.026960|100832|2033167.839083|Q
20260720|RDFI|5579.993029|0|5974.620229|Q
20260720|RDGT|215089.142400|631|386371.335015|Q
20260720|RDHL|2220|0|4992.662091|Q
20260720|RDI|4578.719424|0|8609.620240|Q
20260720|RDIB|37|0|39|Q
20260720|RDIV|11416.092997|0|18943.986482|Q
20260720|RDN|52462|1|172168.617502|Q
20260720|RDNT|158557.613628|4|194622.656386|Q
20260720|RDNW|8456|0|11726.587680|Q
20260720|RDOG|256|0|1065.136100|Q
20260720|RDTE|13708.648217|0|51163.851656|Q
20260720|RDTL|36405.339300|6085.374363|90541.177299|Q
20260720|RDTY|5242.900664|0|7962.418922|Q
20260720|RDVI|186885.971863|0|378539.226541|Q
20260720|RDVT|23932.280475|0|54009.413561|Q
20260720|RDVY|306457.257291|15|509480.865058|Q
20260720|RDW|3667191.466466|15796|7659475.957935|Q
20260720|RDWR|49771.150579|0|77873.004025|Q
20260720|RDWU|234055.503766|0|460190.871418|Q
20260720|RDY|396399.308424|8517|688227.330926|Q
20260720|RDYY|15283.178800|0|22693.400762|Q
20260720|RDZN|32479.916337|0|61431.466673|Q
20260720|REA|19008.347676|0|37080.811163|Q
20260720|REAL|296571.075157|7711|646165.594223|Q
20260720|REAX|948031.951546|1062|1361339.427179|Q
20260720|REBN|967|0|3612.378100|Q
20260720|RECI|306|0|313.950400|Q
20260720|RECS|139474.584213|0|273830.157443|Q
20260720|RECT|936|0|2774.420600|Q
20260720|REED|1259|1003|2223.318100|Q
20260720|REET|2004337.788150|0|2439189.266880|Q
20260720|REFA|3|0|6|Q
20260720|REFI|44574.331138|0|87804.955971|Q
20260720|REFR|12773|4642|28125.292639|Q
20260720|REG|113357.990924|37|391573.900363|Q
20260720|REGCO|103|0|217.328500|Q
20260720|REGCP|207|0|504.415900|Q
20260720|REGL|27231.945922|72|59841.852342|Q
20260720|REGN|105569.807789|694|173950.355422|Q
20260720|REI|1765616.902790|13013|3774637.586856|Q
20260720|REIT|1322.600145|1|5115.020929|Q
20260720|REK|812.273200|0|1185.558225|Q
20260720|REKR|653603.972900|260|1465141.836325|Q
20260720|RELL|30581.376379|0|83290.406655|Q
20260720|RELX|366703.988735|286|790515.028925|Q
20260720|RELY|213833.899756|1|785453.349512|Q
20260720|REM|79062.006075|1000|127787.103485|Q
20260720|REMC|2|0|6.493645|Q
20260720|REMG|4501|0|10473.090669|Q
20260720|REMX|127796.486254|589|695493.312200|Q
20260720|RENT|7184.855402|100|8059.974643|Q
20260720|RENX|3085|50|22653.602300|Q
20260720|REPL|1169733.433596|11932|1529550.116083|Q
20260720|REPX|23066.735059|5|45947.357830|Q
20260720|RERE|61258.418604|0|158532.354282|Q
20260720|RES|154476.219822|1135|248091.286215|Q
20260720|RESM|3|0|6|Q
20260720|RETL|52194.318043|0|95585.542080|Q
20260720|RETO|1686|0|2495.246099|Q
20260720|REVB|435|0|11752.978433|Q
20260720|REVS|2723|0|17260.765818|Q
20260720|REW|12722.308900|0|36095.077912|Q
20260720|REX|22524.101806|0|42730.030510|Q
20260720|REXC|29682.950773|200|57254.242638|Q
20260720|REXR|457397.154119|23|875724.857307|Q
20260720|REXRpB|500|0|1392.602700|Q
20260720|REXRpC|1047|0|1989.457400|Q
20260720|REYN|240704.060808|0|332600.240701|Q
20260720|REZ|6075.502556|16|15143.756403|Q
20260720|REZI|241408.834926|0|554377.593628|Q
20260720|RF|2868358.991565|9823|6158643.092151|Q
20260720|RFAMR|61|0|61|Q
20260720|RFCI|9685|0|15138.671500|Q
20260720|RFDA|502.037171|0|860.376471|Q
20260720|RFDI|561|0|1851.969200|Q
20260720|RFEM|238|0|1407.459900|Q
20260720|RFG|1310.327144|0|3274.497656|Q
20260720|RFI|19095.457216|0|35393.372687|Q
20260720|RFIL|50878.015262|5|81974.509110|Q
20260720|RFIX|33351.683797|0|48382.743997|Q
20260720|RFL|12007.180327|0|40379.657591|Q
20260720|RFLR|5540|0|8704.203500|Q
20260720|RFM|10358.386000|0|17969.290225|Q
20260720|RFMZ|3682|0|30484.886749|Q
20260720|RFpC|65862|0|131081.771100|Q
20260720|RFpE|52724|389|67209.172900|Q
20260720|RFpF|3561|0|18376.868000|Q
20260720|RFV|1066.006740|0|1452.276696|Q
20260720|RGA|64471.672554|2|104631.774963|Q
20260720|RGC|25752.950018|726|51119.828754|Q
20260720|RGCO|2728.778957|0|4396.844879|Q
20260720|RGEN|265743.266628|4086|343876.316384|Q
20260720|RGLD|90303.219968|145|223888.846259|Q
20260720|RGLO|10447|0|35855|Q
20260720|RGNT|118230.457600|15030|240202.475643|Q
20260720|RGNX|280182.252276|26886.696610|878450.753272|Q
20260720|RGP|22189.164502|0|231282.317336|Q
20260720|RGR|9195.359271|0|29892.845627|Q
20260720|RGS|938|0|5053.525932|Q
20260720|RGT|8224.136658|0|15432.558051|Q
20260720|RGTC|2|0|5|Q
20260720|RGTI|3782405.833849|25738|6610884.111200|Q
20260720|RGTIW|8569|0|15654|Q
20260720|RGTU|12273|50|29038.848302|Q
20260720|RGTX|79115.932337|1694.104821|173259.713994|Q
20260720|RGTZ|517431.580200|1100|1076265.489384|Q
20260720|RGYY|6076.147600|0|18745.781600|Q
20260720|RH|123326.555611|0|205511.888208|Q
20260720|RHI|354092.742048|1600|657819.382545|Q
20260720|RHLD|26478.464289|300|30147.865428|Q
20260720|RHP|91417.820525|83|116505.063221|Q
20260720|RHRX|4.464302|4|15406.370102|Q
20260720|RICK|3379.128783|0|8683.951103|Q
20260720|RIET|24681.375897|137|68828.772368|Q
20260720|RIFR|1123|0|4135|Q
20260720|RIG|9283852.343545|9083|13437379.492369|Q
20260720|RIGL|75894.722698|1031|107915.675786|Q
20260720|RIGS|4085|0|18811.383611|Q
20260720|RILA|78.808349|0|516.565472|Q
20260720|RILY|69081.606928|0|118033.935472|Q
20260720|RILYG|1063|0|1171.949200|Q
20260720|RILYL|110|8|397.258000|Q
20260720|RILYN|6541|0|18097.832000|Q
20260720|RILYP|1|0|24.995900|Q
20260720|RILYT|797|0|4357.985000|Q
20260720|RILYZ|6521|0|24752.184500|Q
20260720|RIME|56292|200|120048.536182|Q
20260720|RINF|5124|0|5293.722500|Q
20260720|RING|20921.737207|0|78212.957224|Q
20260720|RINT|10905|0|15259|Q
20260720|RIO|260681.160055|170|892300.034224|Q
20260720|RIOT|3270950.510673|54376|7132620.281928|Q
20260720|RIOX|26984.257680|3942|42778.687292|Q
20260720|RISE|1125|0|1138|Q
20260720|RISN|482|0|1213.732783|Q
20260720|RISR|22177.485786|0|40670.117016|Q
20260720|RITA|725|0|934.502332|Q
20260720|RITM|2689680.268088|0|3875940.651638|Q
20260720|RITMpA|4380|0|11755.505300|Q
20260720|RITMpB|6025.285500|0|12976.006900|Q
20260720|RITMpC|9595.307700|0|11204.575300|Q
20260720|RITMpD|28250.418700|0|44167.167300|Q
20260720|RITMpE|5883|19|19239.253000|Q
20260720|RITMpF|12540.300100|0|16747.119400|Q
20260720|RITR|61226|400|319581|Q
20260720|RIV|28975.180929|225|59744.170666|Q
20260720|RIVC|161|0|165|Q
20260720|RIVN|2815518.509970|40315|6047184.046753|Q
20260720|RIVpA|1028|0|1578.207300|Q
20260720|RJDI|16727.552715|0|33067.124915|Q
20260720|RJET|16941.023337|0|25274.789185|Q
20260720|RJF|243796.663636|3|374251.043288|Q
20260720|RJMI|2075|0|6512|Q
20260720|RJVI|2123|0|6193|Q
20260720|RKDA|55|0|4753.448300|Q
20260720|RKLB|3715313.050738|8885|7506987.196360|Q
20260720|RKLX|640700.031352|1936|1166540.444124|Q
20260720|RKLZ|616968|56324|1808236.161860|Q
20260720|RKNG|16.372700|0|200.142800|Q
20260720|RKSG|2|0|8.729600|Q
20260720|RKT|9651492.616282|46370|20006319.438236|Q
20260720|RKTL|1920|0|7258.718700|Q
20260720|RKTO|105310.663600|7241|278655.762789|Q
20260720|RKX|350|55|607|Q
20260720|RL|102078.161081|0|153185.759166|Q
20260720|RLAY|312010.388372|351|436621.702291|Q
20260720|RLGT|19768.342925|124|40780.326895|Q
20260720|RLI|294664.110134|261|367146.564040|Q
20260720|RLJ|267880.884862|159|428566.674661|Q
20260720|RLJpA|5253|0|7072.357100|Q
20260720|RLMD|473413.520016|34|1140154.102678|Q
20260720|RLTY|10000.756098|0|23634.312108|Q
20260720|RLX|151402.436184|0|611011.063214|Q
20260720|RLY|44994.969862|0|92171.435828|Q
20260720|RLYB|11103.298685|0|21611.025361|Q
20260720|RM|17231|0|21643.377052|Q
20260720|RMAX|42403.766363|0|109453.926323|Q
20260720|RMBC|1153|0|1169|Q
20260720|RMBI|10345|1600|22614.378900|Q
20260720|RMBS|292835.720371|907|626204.116950|Q
20260720|RMBX|597|205|609.135984|Q
20260720|RMCA|417|0|10763.007200|Q
20260720|RMCF|3282.551800|0|31273.254182|Q
20260720|RMCO|798|0|2296.527872|Q
20260720|RMD|239291.395111|178|348960.051585|Q
20260720|RMHY|74|0|490|Q
20260720|RMI|965|0|4365.793200|Q
20260720|RMIF|4101|0|64757.043700|Q
20260720|RMIX|51587.247911|0|56767.769703|Q
20260720|RMM|7379.731730|0|30673.852310|Q
20260720|RMME|3|0|6|Q
20260720|RMMZ|12969.070000|0|22190.704800|Q
20260720|RMNI|30412.558685|0|44695.847341|Q
20260720|RMNY|11|0|15.495300|Q
20260720|RMOP|18710|0|60076.764703|Q
20260720|RMR|58966.583423|517|94318.748845|Q
20260720|RMRC|1002|0|1006|Q
20260720|RMSG|21018|255|125522.433787|Q
20260720|RMT|17209.071684|0|57347.007662|Q
20260720|RMTI|15723.796700|0|29842.006883|Q
20260720|RNA|21126.208903|0|36751.922742|Q
20260720|RNAC|35266.336484|6000|48554.522698|Q
20260720|RNAZ|2473|0|9413.723538|Q
20260720|RND|865|0|1804|Q
20260720|RNG|291027.156642|0|465164.166711|Q
20260720|RNGR|31708.417865|0|62605.292419|Q
20260720|RNGT|3|0|3|Q
20260720|RNIN|105|0|105.250000|Q
20260720|RNMN|6|0|7.844700|Q
20260720|RNP|14014.135212|0|47634.053501|Q
20260720|RNR|79703.674558|723|204576.294156|Q
20260720|RNRG|493.625444|0|647.909570|Q
20260720|RNRpF|7479|0|15567.731500|Q
20260720|RNRpG|15691|84|21197.395400|Q
20260720|RNST|106825.413339|0|124853.608099|Q
20260720|RNTX|162532.496095|6239|414699.373428|Q
20260720|RNTY|115.786300|0|553.765554|Q
20260720|RNW|158828.151417|0|343072.112253|Q
20260720|RNWWW|2000|0|9276|Q
20260720|RNXT|16605|0|32283.860453|Q
20260720|ROAD|303527.800102|1810|477775.883901|Q
20260720|ROAM|1190.198581|0|6582.477510|Q
20260720|ROBN|69122.554295|10621.163549|170359.686896|Q
20260720|ROBO|28608.078594|0|62504.457161|Q
20260720|ROBT|8990.003398|0|16764.393313|Q
20260720|ROC|10907.793636|0|29042.556736|Q
20260720|ROCK|64365.856391|0|99081.084224|Q
20260720|ROCQ|40684.062123|0|77390.573543|Q
20260720|ROCY|66932.903477|0|77707.106973|Q
20260720|RODM|13079.122189|1020|72861.515752|Q
20260720|ROE|4303.703429|0|7346.576029|Q
20260720|ROG|23216.467290|0|64638.975135|Q
20260720|ROIV|582027.589040|55|1072092.400000|Q
20260720|ROK|124730.196485|61|189538.985407|Q
20260720|ROKT|4184.544699|0|8483.608683|Q
20260720|ROKU|348761.404547|41|698284.205701|Q
20260720|ROL|938537.331780|2351|1666024.922286|Q
20260720|ROLR|11351.829264|0|37532.537653|Q
20260720|ROM|11297.217854|0|23227.863814|Q
20260720|ROMA|2479|0|5015.123902|Q
20260720|ROMO|36.298552|0|1096.919352|Q
20260720|RONB|16230.484405|100|132982.518953|Q
20260720|ROOT|20784.418349|0|51047.788579|Q
20260720|ROP|215128.827949|53|272262.222897|Q
20260720|ROPE|1163|0|1194.265000|Q
20260720|ROSC|426.089031|0|474.721531|Q
20260720|ROST|374773.625058|466|697512.802265|Q
20260720|ROUS|22457.827734|0|27851.228857|Q
20260720|RPAR|8441.554377|8202|15993.985579|Q
20260720|RPAY|35150.692309|0|72810.087496|Q
20260720|RPC|87541.556004|0|106318.986634|Q
20260720|RPD|267195.991943|377|509893.744162|Q
20260720|RPG|21505.260800|0|57374.327347|Q
20260720|RPGL|122985.494300|0|239570.952083|Q
20260720|RPID|38238.896633|0|94089.564254|Q
20260720|RPM|189988.592229|11|396355.192951|Q
20260720|RPRX|333612.246061|400|1240627.742136|Q
20260720|RPT|97464.693686|13|139914.065533|Q
20260720|RPV|95826.368485|25|103766.115815|Q
20260720|RQI|190723.561141|10044|368460.858251|Q
20260720|RR|1778483.569951|13411|2750031.370693|Q
20260720|RRBI|16968.020681|0|31448.387577|Q
20260720|RRC|1096557.261810|188|1277516.219669|Q
20260720|RRGB|11832.744472|2047|35051.006187|Q
20260720|RRR|77045.529864|0|134165.804680|Q
20260720|RRX|197847.166829|42|313525.729666|Q
20260720|RS|91722.995650|196|153162.834846|Q
20260720|RSBA|806.238801|0|904.501901|Q
20260720|RSBT|8245.664209|0|10662.072651|Q
20260720|RSBY|14235.054741|0|17959.544197|Q
20260720|RSEE|123|0|357.431900|Q
20260720|RSF|542|0|7009.023438|Q
20260720|RSG|225108.194415|48|412390.174895|Q
20260720|RSI|618583.679052|23|1019686.971625|Q
20260720|RSIT|5371.133681|0|13263.212103|Q
20260720|RSJN|341|0|344|Q
20260720|RSKD|73447.991704|95|136106.959454|Q
20260720|RSMC|1736|0|2919|Q
20260720|RSMR|3|0|7.874200|Q
20260720|RSMV|2|0|6.931300|Q
20260720|RSP|1027702.646050|3204|1931853.087753|Q
20260720|RSPA|33578.757684|0|77776.492951|Q
20260720|RSPC|349.752694|0|1537.027517|Q
20260720|RSPD|2247.036350|397|31815.601511|Q
20260720|RSPE|162|0|545.023797|Q
20260720|RSPF|2795.569391|0|7254.776179|Q
20260720|RSPG|15591.717374|0|36081.235800|Q
20260720|RSPH|36354.160539|0|74225.624654|Q
20260720|RSPM|1522.570738|0|2827.414400|Q
20260720|RSPN|10607.479522|0|21786.461910|Q
20260720|RSPS|6969.086902|0|52722.348669|Q
20260720|RSPT|108693.394393|0|189958.214852|Q
20260720|RSPU|5273.061674|0|13861.105091|Q
20260720|RSSB|21362.483346|0|39649.987940|Q
20260720|RSSE|3|0|621.304000|Q
20260720|RSSL|122.052169|0|202.311369|Q
20260720|RSSS|3173|1700|14807.478903|Q
20260720|RSST|38226.835699|0|65780.568412|Q
20260720|RSSX|2205.067214|0|7065.840184|Q
20260720|RSSY|10538.818183|0|17543.216839|Q
20260720|RSVR|9244|0|10927.161919|Q
20260720|RTAC|1368.089268|0|13462.355068|Q
20260720|RTACW|4451|0|13930|Q
20260720|RTAI|3|0|8.219400|Q
20260720|RTB|13059.554034|0|23103.269671|Q
20260720|RTH|289.768942|0|1470.904027|Q
20260720|RTO|251186.097375|1614|401170.728063|Q
20260720|RTOO|1101.797763|0|1110.909248|Q
20260720|RTRE|4621.040518|0|4895.807918|Q
20260720|RTX|780911.643468|2102|1334779.091050|Q
20260720|RTXG|148|0|714.919900|Q
20260720|RTYY|1270|0|3864.060900|Q
20260720|RUBI|157259|22445|327307.844911|Q
20260720|RULE|1229|0|1719.310200|Q
20260720|RUM|310783.327222|26|534374.559150|Q
20260720|RUMBW|302|0|689|Q
20260720|RUN|1937136.799316|7|3491074.841043|Q
20260720|RUNN|1635168|0|1669552.533700|Q
20260720|RUSC|4234|0|7281.935342|Q
20260720|RUSHA|68402.584416|0|92788.786887|Q
20260720|RUSHB|8897|0|11287.608200|Q
20260720|RVER|144|0|852.262600|Q
20260720|RVI|91979.869416|0|168004.825350|Q
20260720|RVLV|110002.524329|0|188360.925897|Q
20260720|RVMD|287397.219687|2618|424011.474183|Q
20260720|RVMDW|2708|0|9846|Q
20260720|RVNL|27279|0|62666.787627|Q
20260720|RVNU|6554.039952|0|12286.927289|Q
20260720|RVP|837|0|7938.507077|Q
20260720|RVSB|17537.380589|0|30333.093594|Q
20260720|RVSN|559|0|3114.707303|Q
20260720|RVSNW|3|0|6|Q
20260720|RVT|60230.612680|4604|141587.601500|Q
20260720|RVTY|228331.774178|0|455480.654429|Q
20260720|RW|2|0|63.611400|Q
20260720|RWAY|91012.068780|0|154015.226386|Q
20260720|RWAYI|404|0|620.453100|Q
20260720|RWAYL|300|0|1547.603300|Q
20260720|RWEM|222.200000|0|1422.370000|Q
20260720|RWIN|3|0|6|Q
20260720|RWJ|15670.341204|0|39850.686570|Q
20260720|RWK|5031.770041|0|8822.211562|Q
20260720|RWL|78229.505400|0|115256.721001|Q
20260720|RWLC|16|0|20155.194500|Q
20260720|RWM|17768430.594514|37790|30565097.361040|Q
20260720|RWO|11764.400277|6|18829.057624|Q
20260720|RWR|34301.512923|0|61628.448535|Q
20260720|RWT|261012.844525|227|513446.212799|Q
20260720|RWTN|509|0|1151.258000|Q
20260720|RWTO|234|0|1403.090700|Q
20260720|RWTP|2450|0|2883.094000|Q
20260720|RWTpA|1143|0|1937.198200|Q
20260720|RWTQ|2174|0|7198|Q
20260720|RWTS|2921|0|4075.459600|Q
20260720|RWX|2786.213690|0|11583.187460|Q
20260720|RXD|1629|0|3147.607100|Q
20260720|RXI|148|0|18236.490690|Q
20260720|RXL|6400.018700|1600|16130.203498|Q
20260720|RXO|415511.502867|87|463404.660428|Q
20260720|RXRX|8503335.923575|26510|13613376.149228|Q
20260720|RXST|105925.072386|100|200445.835132|Q
20260720|RXT|3285160.690625|32520|4498787.472625|Q
20260720|RY|205438.412304|1938|362271.318669|Q
20260720|RYAAY|572637.829389|20|1058618.983871|Q
20260720|RYAM|107694.176804|138|253689.932081|Q
20260720|RYAN|371533.811453|3147|566929.241489|Q
20260720|RYDE|16383|34|29573.666666|Q
20260720|RYET|189.970873|0|2241.088728|Q
20260720|RYLD|204042.015514|0|343911.776505|Q
20260720|RYLG|562|0|1484.567300|Q
20260720|RYM|678.182987|0|1983.532066|Q
20260720|RYN|453766.701041|185|760626.307699|Q
20260720|RYOJ|1202.261346|249|2919.927941|Q
20260720|RYTM|75892.830935|0|117496.962679|Q
20260720|RYZ|47206.845010|0|102421.410551|Q
20260720|RZC|13057|1|20836.604700|Q
20260720|RZG|10500.924592|4225|28297.158684|Q
20260720|RZLT|160328.135054|0|401127.376991|Q
20260720|RZLV|1978034.987340|8055|2844539.866081|Q
20260720|RZLVW|827|0|3452|Q
20260720|RZV|11240.131607|0|29329.124930|Q
20260720|S|542553.863317|1341|1243254.341973|Q
20260720|SA|97817.155940|15|195783.426406|Q
20260720|SAA|284|0|684.484531|Q
20260720|SAAQ|101|0|4262.588312|Q
20260720|SAAQW|1|1|2|Q
20260720|SABA|1125|0|22849.842700|Q
20260720|SABR|578666.537169|10281|868452.915653|Q
20260720|SABS|83575.291245|0|162016.083483|Q
20260720|SABSW|1924|0|2224|Q
20260720|SAC|13|0|216.995064|Q
20260720|SACH|50179.682126|8100|80447.146419|Q
20260720|SACHpA|2|0|998.858200|Q
20260720|SAFE|41208.400646|0|105721.819628|Q
20260720|SAFT|11042.171539|0|21007.777976|Q
20260720|SAFX|442369.507600|100|598243.571200|Q
20260720|SAGP|74|0|2244.254932|Q
20260720|SAGT|14207|0|31394.520514|Q
20260720|SAGU|3|0|6|Q
20260720|SAGU/WS|600|0|21200.363636|Q
20260720|SAH|50583.507154|0|62570.626612|Q
20260720|SAIA|54123.247843|13|93596.417725|Q
20260720|SAIC|153833.919404|0|182640.738306|Q
20260720|SAIH|185|0|407.138010|Q
20260720|SAIL|1255464.625137|100|1718082.841245|Q
20260720|SAJ|3|0|6.727900|Q
20260720|SAM|69478.598776|0|95984.036574|Q
20260720|SAMG|11141.813227|0|17138.780009|Q
20260720|SAMM|961.100323|0|1294.367423|Q
20260720|SAMO/U|2100|0|11897|Q
20260720|SAMT|147926.479419|0|158469.535159|Q
20260720|SAN|1133312.778920|38|1743109.104993|Q
20260720|SANA|539733.699506|169|727229.131627|Q
20260720|SANG|1|0|2218|Q
20260720|SANM|99580.599272|0|280179.408073|Q
20260720|SAP|741178.664306|3722|986290.808954|Q
20260720|SAPH|5|0|12.203900|Q
20260720|SAR|44737.824324|100|70969.768893|Q
20260720|SARK|22145.580232|0|36251.690996|Q
20260720|SARO|519925.504942|288|1034635.476600|Q
20260720|SAT|23|0|1523.687800|Q
20260720|SATA|54313.526625|100|103491.739507|Q
20260720|SATL|1299727.007131|758|2380080.756067|Q
20260720|SATLW|4132|0|4132|Q
20260720|SATO|78|0|1083.029899|Q
20260720|SAUG|764|0|1793.503700|Q
20260720|SAV|793|0|1743|Q
20260720|SAWG|603|0|608.440900|Q
20260720|SAWS|2|0|29.673500|Q
20260720|SAY|320|0|849.011800|Q
20260720|SAZ|1038|0|1168.053400|Q
20260720|SB|118829.618969|1376|231410.844825|Q
20260720|SBAC|170254.912826|201|285547.946176|Q
20260720|SBAR|57364.032671|0|84468.122106|Q
20260720|SBB|4|0|14|Q
20260720|SBC|3229|5|13124.416995|Q
20260720|SBCF|275800.268908|3800|321918.835563|Q
20260720|SBET|1273410.664549|3778|3056260.746655|Q
20260720|SBFG|1167|0|3120.860000|Q
20260720|SBFM|3646|0|23187.454603|Q
20260720|SBGI|96043.391158|0|247302.411845|Q
20260720|SBH|164099.032005|397|248829.835846|Q
20260720|SBI|2609.428015|0|24229.945123|Q
20260720|SBIL|685|0|26589.238316|Q
20260720|SBIO|7746.509178|0|37821.807809|Q
20260720|SBIT|142147.972886|500|243687.110147|Q
20260720|SBLK|184012.237287|0|473649.633290|Q
20260720|SBMT|9216.161420|0|14380.267953|Q
20260720|SBND|4213.053447|0|55678.523547|Q
20260720|SBR|3549.140650|0|6643.365300|Q
20260720|SBRA|263712.654723|155|773631.146377|Q
20260720|SBS|831170.870342|0|1177596.046793|Q
20260720|SBSI|18310.028914|60|38560.843473|Q
20260720|SBSW|290983.321266|21662|1231159.948834|Q
20260720|SBTU|33669|7313|65761.878280|Q
20260720|SBU|34|0|870.244800|Q
20260720|SBUX|1110950.503531|5781|2173428.009051|Q
20260720|SBXD|6601|0|11142|Q
20260720|SCA|9|0|13.722500|Q
20260720|SCAG|20653|813|90135|Q
20260720|SCAP|1920|0|2058.908800|Q
20260720|SCC|5029|0|7884.578194|Q
20260720|SCCD|180|0|180|Q
20260720|SCCE|2200|1000|6029.828200|Q
20260720|SCCF|50|10|569|Q
20260720|SCCG|3073|0|4874|Q
20260720|SCCO|279131.998610|1205|415948.945919|Q
20260720|SCCR|109291.948700|0|166742.040121|Q
20260720|SCD|21788.363155|0|57788.719786|Q
20260720|SCDL|181|0|189.716200|Q
20260720|SCDS|43|0|44.343500|Q
20260720|SCDV|2533|0|2900.149166|Q
20260720|SCEC|16960.049085|0|39905.197385|Q
20260720|SCEP|9948|0|12489.946700|Q
20260720|SCEpG|5544|0|18775.794200|Q
20260720|SCEpL|7770|0|9332.551100|Q
20260720|SCEpM|8461|0|35752.805700|Q
20260720|SCEpN|4188|0|6335.754600|Q
20260720|SCHA|963299.195199|1066|1581512.468841|Q
20260720|SCHB|3870115.212851|14729|5740658.162681|Q
20260720|SCHC|255379.314928|49|323306.520860|Q
20260720|SCHD|5879414.977524|3420|11127510.614206|Q
20260720|SCHE|1651255.589108|13219|2216049.698842|Q
20260720|SCHF|3149247.639368|11274|4449063.463572|Q
20260720|SCHG|1779312.946518|153|3326578.601356|Q
20260720|SCHH|1285169.315133|300|2100861.657775|Q
20260720|SCHI|924409.762302|0|1188110.677817|Q
20260720|SCHJ|106052.927400|0|201390.803055|Q
20260720|SCHK|328034.713290|0|636105.280200|Q
20260720|SCHL|41876.228887|0|62725.181110|Q
20260720|SCHM|226436.378681|0|372235.843518|Q
20260720|SCHO|1144931.763372|0|1687390.696398|Q
20260720|SCHP|692197.202787|11003|1682284.661514|Q
20260720|SCHQ|67590.871824|0|114466.018379|Q
20260720|SCHR|409833.834124|5|781684.216718|Q
20260720|SCHV|1105958.064017|2028|2292638.534684|Q
20260720|SCHW|1666332.802518|346|4741044.528000|Q
20260720|SCHWpD|9360.738100|0|17321.596800|Q
20260720|SCHWpJ|76876.163900|626|97751.005100|Q
20260720|SCHX|1611385.316920|0|4106544.573760|Q
20260720|SCHY|858050.613710|0|1030730.515340|Q
20260720|SCHZ|269651.581651|0|983479.670502|Q
20260720|SCI|225778.626997|0|334155.643602|Q
20260720|SCII|3|0|5806|Q
20260720|SCIO|67500|0|104468.746398|Q
20260720|SCJ|3170.683435|0|3424.524232|Q
20260720|SCJL|3|0|3|Q
20260720|SCJN|3|0|6|Q
20260720|SCKT|8150|0|51770|Q
20260720|SCL|21122.245580|0|44020.205964|Q
20260720|SCLX|25544.795066|0|57740.499289|Q
20260720|SCLXW|15|0|25|Q
20260720|SCLZ|65|0|73.932700|Q
20260720|SCM|283756.014599|30183.240572|427756.934339|Q
20260720|SCMB|354998.302424|0|924623.390766|Q
20260720|SCMY|3|0|16.798100|Q
20260720|SCNI|16994|3513|91349.150000|Q
20260720|SCNM|6718|0|11062.040000|Q
20260720|SCNX|16946|0|190640.171612|Q
20260720|SCO|356959.353772|0|835314.728176|Q
20260720|SCOP|26203.296541|714|42978.756488|Q
20260720|SCOR|5|0|334.358627|Q
20260720|SCOW|3|0|1007.656600|Q
20260720|SCPQ|0.099502|0|3.199004|Q
20260720|SCSB|1063|0|2640.455100|Q
20260720|SCSC|29435.140345|0|48919.675247|Q
20260720|SCUS|17021.880597|0|62619.613285|Q
20260720|SCWO|3877.536231|0|9411.723330|Q
20260720|SCYB|585274.568875|0|809723.264307|Q
20260720|SCYX|6846.073713|0|16537.970445|Q
20260720|SCZ|82272.213890|15|239126.578195|Q
20260720|SCZM|95509.703766|1|169227.645488|Q
20260720|SD|46887.026900|0|102869.359368|Q
20260720|SDA|43004|145|81152.601462|Q
20260720|SDCI|106633.753626|0|122476.693199|Q
20260720|SDCP|3|0|6.881400|Q
20260720|SDD|5|0|12.636300|Q
20260720|SDEM|30|0|1088.460939|Q
20260720|SDEV|26225|0|39342.073775|Q
20260720|SDFI|4073|0|4497.556709|Q
20260720|SDG|266.339811|0|1008.772599|Q
20260720|SDGR|133891.416091|280|266318.643604|Q
20260720|SDHC|10049.104130|0|39425.809377|Q
20260720|SDHY|7696.604357|0|25886.960199|Q
20260720|SDIV|39646.064765|0|130584.519273|Q
20260720|SDMF|1693|0|2149.085835|Q
20260720|SDOG|3844.756894|0|9331.965966|Q
20260720|SDOT|1530022.564600|7438|2798951.831612|Q
20260720|SDOW|548346.226173|4245|1211485.555268|Q
20260720|SDP|509|0|803.163901|Q
20260720|SDRL|60524.861613|32|161909.702874|Q
20260720|SDS|698216.425139|364|1045941.071259|Q
20260720|SDSI|2632|0|13391.255700|Q
20260720|SDST|25726.182800|0|87271.216421|Q
20260720|SDTY|3074.558977|0|4290.717704|Q
20260720|SDVD|64592.086374|1100|73050.156524|Q
20260720|SDVY|337210.831502|142|666553.716541|Q
20260720|SDY|26128.430031|707|82270.939902|Q
20260720|SE|481553.408382|10401|941745.271542|Q
20260720|SEA|149.558300|0|1420.217700|Q
20260720|SEALpA|107|0|108.910100|Q
20260720|SEALpB|164|0|279.436400|Q
20260720|SEAT|1398.494432|0|7936.446731|Q
20260720|SEB|456.000217|0|909.752679|Q
20260720|SECR|15646.079094|0|16171.986447|Q
20260720|SECT|34973.564344|0|52126.479930|Q
20260720|SECU|22332|0|66866.611900|Q
20260720|SECZ|958233.286254|71477.942024|1541321.935343|Q
20260720|SEDG|830294.727117|2503|1179118.601545|Q
20260720|SEED|46|4|864|Q
20260720|SEEM|263|0|55025.782300|Q
20260720|SEER|194231.077133|1003|644773.849236|Q
20260720|SEF|939|0|1413.063640|Q
20260720|SEG|10141.107371|0|17466.729126|Q
20260720|SEGG|36436|0|74914.846130|Q
20260720|SEI|484040.967088|1|769592.310061|Q
20260720|SEIC|122065.299467|275|301560.097630|Q
20260720|SEIE|3488|0|65317.303400|Q
20260720|SEIM|29276.282464|0|38939.197823|Q
20260720|SEIQ|33621|0|52580.821880|Q
20260720|SEIS|14646|0|26384.936100|Q
20260720|SEIV|22687.208000|0|47332.106780|Q
20260720|SEIX|3639|0|27177.903258|Q
20260720|SELF|3823.790685|0|7922.749880|Q
20260720|SELV|2490.149231|0|5784.498931|Q
20260720|SEMG|978|0|3314.057000|Q
20260720|SEMI|4317.383512|0|5207.769287|Q
20260720|SEMY|29718.564805|6100|117068.743438|Q
20260720|SENEA|19131.463299|348|33521.767297|Q
20260720|SENEB|4.018202|0|8.318202|Q
20260720|SENS|91164.016862|114|139650.864179|Q
20260720|SEPI|15524.463494|0|20454.772394|Q
20260720|SEPN|37923.086764|3091|58528.918090|Q
20260720|SEPP|3|0|106|Q
20260720|SEPT|1|0|71|Q
20260720|SEPU|10386|0|14484|Q
20260720|SEPW|333|0|1973|Q
20260720|SEPZ|1464|0|3272.746700|Q
20260720|SER|1667.783132|0|5651.741560|Q
20260720|SERA|10444.498753|0|12393.498753|Q
20260720|SERV|598802.641787|2317|1024968.685773|Q
20260720|SES|12346801.340700|630230|20075060.976959|Q
20260720|SES/WS|500|0|500|Q
20260720|SETH|2572|150|18415.209500|Q
20260720|SETM|2538.816280|0|124307.507854|Q
20260720|SEUS|18733.189000|0|25127.604200|Q
20260720|SEV|20707.816670|0|64431.072201|Q
20260720|SEVN|61667.109578|8|104573.624472|Q
20260720|SEZL|115072.903760|0|182963.726139|Q
20260720|SF|228434.208551|282|322527.496412|Q
20260720|SFB|1432|0|5319.873900|Q
20260720|SFBC|581.258521|0|1928.848563|Q
20260720|SFBS|65472.412806|0|120167.466821|Q
20260720|SFD|241073.607671|54|352223.164430|Q
20260720|SFEB|400|0|3368.235200|Q
20260720|SFGV|1346.982530|0|1357.905190|Q
20260720|SFHG|16|0|2633|Q
20260720|SFIX|241565.297899|0|441516.735139|Q
20260720|SFL|137047.364420|0|264632.926519|Q
20260720|SFLO|24673.494307|0|33127.513194|Q
20260720|SFLR|67437.183218|0|110151.085604|Q
20260720|SFM|342977.095448|110|640776.793932|Q
20260720|SFNC|329153.913554|32|682890.708444|Q
20260720|SFpB|1000|0|1412.345500|Q
20260720|SFpC|3054|68|12961.027300|Q
20260720|SFpD|16603|0|22636.233200|Q
20260720|SFST|20386|0|29046.770400|Q
20260720|SFTX|11562|0|30169|Q
20260720|SFTY|12048|0|26480.094000|Q
20260720|SFWL|360|0|2685.103552|Q
20260720|SFY|28088.865940|0|31128.578865|Q
20260720|SFYF|643.075916|0|1161.350264|Q
20260720|SFYI|812.683440|0|1830.588610|Q
20260720|SG|1991427.504922|3138|3432475.720404|Q
20260720|SGA|1371.220401|0|3822.430064|Q
20260720|SGC|3436|0|11142.019101|Q
20260720|SGDJ|8680.792313|0|13886.224939|Q
20260720|SGDM|2573.135119|0|14863.332410|Q
20260720|SGHC|392916.456778|0|2308128.280660|Q
20260720|SGHT|4107|0|12370.598397|Q
20260720|SGI|440496.844369|30|857637.470021|Q
20260720|SGLC|708.228493|0|3908.556893|Q
20260720|SGLY|9546|0|53132.590000|Q
20260720|SGML|171908.569034|0|453689.264986|Q
20260720|SGMT|209404.527031|223|305522.399388|Q
20260720|SGOL|163998.425886|0|354539.117549|Q
20260720|SGOV|5796020.857156|4432.416400|12606404.158070|Q
20260720|SGP|32482.606520|0|57682.086952|Q
20260720|SGRP|83887|26542|274372.293900|Q
20260720|SGRT|1269.260291|0|17708.833156|Q
20260720|SGRW|38|0|247.800700|Q
20260720|SGRY|138131.314348|0|253375.950983|Q
20260720|SGU|6549.457317|0|15282.324011|Q
20260720|SGVA|11667.029924|0|12814.999424|Q
20260720|SGVT|119879.898844|0|221640.311627|Q
20260720|SH|1324950.457719|1000|2248328.391217|Q
20260720|SHAG|6|0|508.848250|Q
20260720|SHAK|384265.710833|558|623177.416875|Q
20260720|SHAZ|459647.887266|24414.342759|919264.690962|Q
20260720|SHBI|23418|0|36877.072983|Q
20260720|SHC|546398.209343|8|847714.646335|Q
20260720|SHDG|675.762216|0|2348.934716|Q
20260720|SHE|97.647615|0|254.854970|Q
20260720|SHEH|4|0|117.005700|Q
20260720|SHEL|1294982.597860|1222|2453258.581162|Q
20260720|SHEN|116549.854958|0|168215.208395|Q
20260720|SHFS|17603|0|57515.968790|Q
20260720|SHG|41314.897732|0|73656.868535|Q
20260720|SHIM|10857.142857|0|24767.888379|Q
20260720|SHIP|43824.078101|0|89508.935962|Q
20260720|SHLD|285323.214293|147|586860.766435|Q
20260720|SHLS|1338779.645633|6992|2217955.617489|Q
20260720|SHM|26747.126086|0|103867.489701|Q
20260720|SHMD|86036.011973|0|241122.182955|Q
20260720|SHMDW|1457|0|7361|Q
20260720|SHNY|78549.601654|0|195342.336551|Q
20260720|SHO|120201.059488|0|268068.105901|Q
20260720|SHOC|1939.787876|10|5220.308956|Q
20260720|SHOE|88323.195848|7206|262996.459903|Q
20260720|SHOO|107702.789826|0|166061.522039|Q
20260720|SHOP|2449654.375658|317|3674636.925524|Q
20260720|SHOpH|24|0|322.077600|Q
20260720|SHOpI|2|0|20.697700|Q
20260720|SHOT|15|0|1722.143438|Q
20260720|SHPH|5792.329500|2457|25388.794900|Q
20260720|SHPP|1|0|155.116000|Q
20260720|SHPU|5642.152390|4500|24067.767090|Q
20260720|SHRD|11|3|11.861700|Q
20260720|SHRY|3|0|16.262500|Q
20260720|SHUS|4|0|7|Q
20260720|SHV|565520.258387|9716|1238638.667413|Q
20260720|SHW|204799.927613|66|487471.251229|Q
20260720|SHY|487004.692011|6029|1132375.855551|Q
20260720|SHYD|8827|0|24555.742746|Q
20260720|SHYG|543010.652726|0|686428.244322|Q
20260720|SHYL|30467|0|40201.086233|Q
20260720|SHYM|49872.632391|0|85473.729535|Q
20260720|SI|5143.374970|0|21629.516767|Q
20260720|SIBN|51700.561610|0|103962.328065|Q
20260720|SID|93647.520403|405|190349.761122|Q
20260720|SIDU|1880387.642638|16660|3124998.451306|Q
20260720|SIEB|1063|0|2382.684200|Q
20260720|SIF|24459.106370|0|35714.391236|Q
20260720|SIFI|7.138026|0|11.679126|Q
20260720|SIFY|9343.705424|0|14047.718161|Q
20260720|SIG|141260.670678|3|219707.641752|Q
20260720|SIGA|77592.454701|0|152355.772333|Q
20260720|SIGI|86822.130940|0|131316.887372|Q
20260720|SIGIP|914|0|1726|Q
20260720|SIHY|5511|0|24784.401851|Q
20260720|SII|13230.668197|0|21269.235401|Q
20260720|SIJ|451|0|841.741484|Q
20260720|SIL|268451.643339|4062|566215.365699|Q
20260720|SILC|23299.356888|162|36280.740594|Q
20260720|SILJ|629606.150671|138|1260629.652636|Q
20260720|SILO|7023|0|21761.742730|Q
20260720|SIM|4.033512|0|98.660697|Q
20260720|SIMA|262|0|514.643600|Q
20260720|SIMO|133970.924174|4393.685523|311194.088490|Q
20260720|SIMS|25|0|90.260076|Q
20260720|SIMX|600|0|773|Q
20260720|SIND|6830.850681|0|16117.765755|Q
20260720|SINT|1814|0|6637.103730|Q
20260720|SIO|1288|0|15296.274461|Q
20260720|SION|244402.633216|6255|358602.757492|Q
20260720|SIOO|2096.500000|0|2802.230900|Q
20260720|SIRI|594484.601346|1380|841582.780296|Q
20260720|SITC|47300.429109|0|111643.827939|Q
20260720|SITE|168043.282080|8779|333452.568444|Q
20260720|SITM|69541.604161|0|204748.766600|Q
20260720|SIVR|124085.757418|0|313897.708272|Q
20260720|SIXA|188086.570490|0|189715.462369|Q
20260720|SIXD|48330|0|58663|Q
20260720|SIXF|301|0|3060|Q
20260720|SIXH|1311.575082|0|2053.038882|Q
20260720|SIXJ|628|0|3182.843200|Q
20260720|SIXL|3799|0|5932.417100|Q
20260720|SIXO|370|0|1988|Q
20260720|SIXP|3|0|2407|Q
20260720|SIXS|4212|0|4216.132642|Q
20260720|SIXZ|580|0|2635|Q
20260720|SIZE|489.483254|0|1091.469700|Q
20260720|SJ|105|0|1458.264367|Q
20260720|SJB|52620.814930|530|88013.041594|Q
20260720|SJCP|7|0|81.105400|Q
20260720|SJLD|3|0|7.350500|Q
20260720|SJM|240524.226819|5|371888.663045|Q
20260720|SJNK|427465.340391|0|623632.705093|Q
20260720|SJT|8965|0|79224.782662|Q
20260720|SK|76742.887320|0|198393.752328|Q
20260720|SKDD|1727259.307496|194285|3189115.541356|Q
20260720|SKE|74597.500000|12|285116.033576|Q
20260720|SKF|256.410570|0|3848.553888|Q
20260720|SKHL|334850.645130|1|627855.052808|Q
20260720|SKHU|142105.864583|0|353110.499550|Q
20260720|SKHX|744233.398200|270|2146300.191187|Q
20260720|SKHY|5042148.146009|21260|13986609.924611|Q
20260720|SKHZ|131044.417400|0|302471.353420|Q
20260720|SKIL|8711.607717|0|13872.432708|Q
20260720|SKIN|91678.841347|27|291402.588024|Q
20260720|SKK|3208|27|4129.963330|Q
20260720|SKM|159280|1778|727050.443251|Q
20260720|SKOR|2304.684070|0|22137.027981|Q
20260720|SKRE|2166|0|22358.264881|Q
20260720|SKT|94344.815282|40|129909.828509|Q
20260720|SKUU|1808375.808679|48390|4109109.605828|Q
20260720|SKWD|99093.262992|13|255044.385608|Q
20260720|SKY|116578.643794|0|138690.859615|Q
20260720|SKYA|14473.121358|0|49698.711917|Q
20260720|SKYAW|3|0|17|Q
20260720|SKYE|7443|0|37145.817190|Q
20260720|SKYH|30196.178781|0|42310.223338|Q
20260720|SKYH/WS|234|0|881|Q
20260720|SKYQ|8433510.913300|96655|14815337.228573|Q
20260720|SKYT|105874.115268|900|139035.116910|Q
20260720|SKYU|8|0|316.841700|Q
20260720|SKYW|94442.028457|0|115096.240448|Q
20260720|SKYX|127122.246992|0|280524.081056|Q
20260720|SKYY|109099.933050|0|147900.263026|Q
20260720|SLAB|52966.641794|0|100046.303649|Q
20260720|SLB|1650656.234235|1313|3340903.844158|Q
20260720|SLBT|17691.363902|12|26894.930400|Q
20260720|SLDB|120641.228958|10|275720.602393|Q
20260720|SLDE|127723.948633|3|249722.208682|Q
20260720|SLDP|727693.062064|392|1124898.867402|Q
20260720|SLDPW|2073|20|8198|Q
20260720|SLDR|16|0|4578.045200|Q
20260720|SLE|5048|0|31403.305605|Q
20260720|SLF|70606.953404|0|111777.053806|Q
20260720|SLG|262331.601886|87|422074.734664|Q
20260720|SLGB|22122|101|42253.397336|Q
20260720|SLGL|5851|1100|14381.896091|Q
20260720|SLGN|225638.613410|98|543471.015280|Q
20260720|SLGpI|3160|0|13752.937500|Q
20260720|SLI|365380.033187|0|721441.837062|Q
20260720|SLJY|5274.993797|0|12238.200777|Q
20260720|SLM|380812.468261|0|723076.951904|Q
20260720|SLMBP|125|0|249.718600|Q
20260720|SLMT|11192.025996|4399|15258.710472|Q
20260720|SLN|23671.424649|0|224983.294351|Q
20260720|SLND|3919855.763516|240686|8784064.662636|Q
20260720|SLND/WS|147140|111600|181316.803181|Q
20260720|SLNG|1185.282051|0|10013.853021|Q
20260720|SLNH|4874566.620269|9419|13679450.859663|Q
20260720|SLNHP|2103|0|14977.400000|Q
20260720|SLNZ|11.021792|0|38.869292|Q
20260720|SLON|3140|0|21892.342824|Q
20260720|SLP|176105.547945|0|238931.559012|Q
20260720|SLQD|99371.934084|1857|124041.850668|Q
20260720|SLQT|53816|0|208157.060787|Q
20260720|SLRC|47659.438849|0|101600.231406|Q
20260720|SLS|2045329.136898|114232.541934|3015109.154508|Q
20260720|SLSN|19162|200|35507.893300|Q
20260720|SLSR|13506.550139|0|26065.943540|Q
20260720|SLTY|2509|0|6343.269768|Q
20260720|SLV|2706483.908322|7378|4472917.379489|Q
20260720|SLVM|62905.105914|0|104588.359219|Q
20260720|SLVO|20570.034117|0|50121.175699|Q
20260720|SLVP|60341.668245|0|115722.765606|Q
20260720|SLVR|10644.365802|0|31699.840256|Q
20260720|SLVX|4740.348900|0|7342.064222|Q
20260720|SLWS|1|0|1|Q
20260720|SLX|4537.766680|0|10824.865755|Q
20260720|SLXN|2307|0|6568.223413|Q
20260720|SLYG|49731.325304|0|71356.734033|Q
20260720|SLYV|40177.084824|0|64523.479773|Q
20260720|SM|740743.345229|706|1369993.263136|Q
20260720|SMA|104370.526624|507|257323.785027|Q
20260720|SMAY|5258|0|6138.333000|Q
20260720|SMB|12778|223|37829.727256|Q
20260720|SMBC|18593.101562|0|26069.418608|Q
20260720|SMBK|33333.821297|0|43498.246894|Q
20260720|SMBS|214076.563600|0|322805.721198|Q
20260720|SMC|3443.033973|0|7557.414506|Q
20260720|SMCC|41|0|53|Q
20260720|SMCF|3|0|7.490700|Q
20260720|SMCI|5129824.576736|16350|10466703.459585|Q
20260720|SMCIP|58847|0|1134548.311500|Q
20260720|SMCL|114504.775146|11963|187183.685937|Q
20260720|SMCO|660.167000|0|8524.238700|Q
20260720|SMCP|455|0|748.584900|Q
20260720|SMCX|802376.961652|117679|1667370.889901|Q
20260720|SMCY|103785.250303|0|230809.003176|Q
20260720|SMCZ|6123|0|23843.994444|Q
20260720|SMDD|1483|0|13547.101838|Q
20260720|SMDV|6008.648948|0|7696.275086|Q
20260720|SMDX|3|0|57.604700|Q
20260720|SMFG|432440.558234|2517|570548.908081|Q
20260720|SMG|352133.120215|191|491382.888507|Q
20260720|SMH|1591533.242693|19520|2395328.550229|Q
20260720|SMHB|206|0|4317.086700|Q
20260720|SMHC|7237.109848|0|14578.831400|Q
20260720|SMHI|18029.904915|0|51592.124020|Q
20260720|SMHX|5886.990943|0|18647.600280|Q
20260720|SMID|3592.350201|0|8619.195301|Q
20260720|SMIG|45980.060222|0|63828.252442|Q
20260720|SMIN|29767.893623|0|50763.912621|Q
20260720|SMIZ|2754|0|9058.286900|Q
20260720|SMJF|82842.887204|0|167834.227604|Q
20260720|SMLF|41246.591686|0|74222.232491|Q
20260720|SMLL|7|0|8.131000|Q
20260720|SMLV|798|0|1509.843590|Q
20260720|SMMD|54917|0|421908.360520|Q
20260720|SMMT|421178.784714|0|909227.356093|Q
20260720|SMMU|34538.179400|0|55432.305580|Q
20260720|SMN|305|0|2687.743595|Q
20260720|SMOG|25|0|66.619647|Q
20260720|SMOM|922|0|2224.580000|Q
20260720|SMOT|2219|200|32471.602585|Q
20260720|SMOX|545|0|4296|Q
20260720|SMP|27574.448903|0|41538.017192|Q
20260720|SMPL|525239.965249|5122|1122603.927147|Q
20260720|SMR|10782971.459324|38859|22031578.659099|Q
20260720|SMRF|2774.062200|0|4090.458772|Q
20260720|SMRI|56.815702|0|165.608702|Q
20260720|SMRT|710360.203779|0|1426134.294999|Q
20260720|SMRX|14|0|15|Q
20260720|SMSI|6643|0|15990.100400|Q
20260720|SMST|32812.392704|1705.270700|72476.927871|Q
20260720|SMTC|167689.083505|7501.847400|481345.038976|Q
20260720|SMTG|609|143|1019|Q
20260720|SMTH|177808.039285|0|237293.988785|Q
20260720|SMTI|3822.980539|0|10115.798202|Q
20260720|SMTK|73379|94|208722.493330|Q
20260720|SMU|229392.893233|30119|478591.112648|Q
20260720|SMUP|4974|373|15890.089671|Q
20260720|SMWB|164932.144072|0|420252.598051|Q
20260720|SMX|9042.510000|2157|17095.304544|Q
20260720|SMXT|18930|0|36877.336194|Q
20260720|SMXWW|1700|0|3550|Q
20260720|SMYY|7141|0|11827.360854|Q
20260720|SMZ|3136|0|4428.001830|Q
20260720|SN|288819.673474|14|482654.788783|Q
20260720|SNA|85986.428672|218|148555.904552|Q
20260720|SNAG|18799|194|35211.384400|Q
20260720|SNAL|53742.163457|780|83196.405396|Q
20260720|SNAP|3698309.116663|34303|13980957.978416|Q
20260720|SNAV|53|0|215.278100|Q
20260720|SND|37269.711651|0|60077.281856|Q
20260720|SNDA|52117|0|105516.787605|Q
20260720|SNDC|12899|0|39151.008009|Q
20260720|SNDG|399563.251056|44717|1084529.710826|Q
20260720|SNDK|1888523.892820|6686|5074372.318684|Q
20260720|SNDL|196978.930929|743|648981.867909|Q
20260720|SNDQ|26854114.957893|3774794.659596|59285784.572590|Q
20260720|SNDR|123324.804422|0|205197.466450|Q
20260720|SNDU|1070574.614579|120089.909113|2245626.701417|Q
20260720|SNDX|254827.755640|0|430348.116740|Q
20260720|SNES|20845|0|63070.480018|Q
20260720|SNEX|258848.057276|17|479649.533734|Q
20260720|SNFCA|5071|0|27165.410619|Q
20260720|SNGX|156167|0|223246.351771|Q
20260720|SNK|168198.954340|2023|486159.402122|Q
20260720|SNN|259041.205189|415|1178592.835219|Q
20260720|SNOA|1126|0|5212.149000|Q
20260720|SNOU|7883|0|19456.272904|Q
20260720|SNOW|989290.830209|1831|1604738.506716|Q
20260720|SNOY|61503.971762|0|90213.906941|Q
20260720|SNPD|20|0|25.839200|Q
20260720|SNPE|8286.803930|0|32615.586239|Q
20260720|SNPG|265|0|584.142800|Q
20260720|SNPS|228353.997934|7009.013217|991594.239135|Q
20260720|SNSR|3898.942337|0|6199.316829|Q
20260720|SNT|916.120448|0|1891.322575|Q
20260720|SNTG|37|0|2078|Q
20260720|SNTH|3595.767204|0|6617.595804|Q
20260720|SNTI|11610|0|54320.135544|Q
20260720|SNTQ|2645|0|3296.841200|Q
20260720|SNWV|40164.056890|0|80063.300768|Q
20260720|SNX|89924.935558|0|174335.986814|Q
20260720|SNXX|8713184.107032|1001134.357973|23182848.754467|Q
20260720|SNY|1021401.721910|13124|4255006.181461|Q
20260720|SNYR|59770|170|93666.111000|Q
20260720|SO|846710.351096|342|1519283.644327|Q
20260720|SOAR|225466.223200|623|396533.647570|Q
20260720|SOBO|42570.260785|101|82894.164943|Q
20260720|SOBR|209746|52240|635343.505163|Q
20260720|SOC|713258.402674|0|2005584.047370|Q
20260720|SOCL|2008.887739|0|4766.076277|Q
20260720|SOEZ|1694.446000|0|1905.799300|Q
20260720|SOFA|7221.590500|0|18761.532294|Q
20260720|SOFI|28327651.409720|57577|61238361.212066|Q
20260720|SOFR|431|0|882.692725|Q
20260720|SOFX|152785.226186|10097.766726|288802.061854|Q
20260720|SOGP|163.386374|0|731.497502|Q
20260720|SOHU|4400.802723|0|6080.435869|Q
20260720|SOJC|3530|0|10441.793200|Q
20260720|SOJD|38142.002000|0|67838.369390|Q
20260720|SOJE|25169|0|57615.203040|Q
20260720|SOJF|13170|4|30176.292660|Q
20260720|SOLC|200.583600|0|508.274000|Q
20260720|SOLM|432.891100|0|494.859400|Q
20260720|SOLS|418125.176887|1314|912749.358604|Q
20260720|SOLT|52439.273321|0|119835.533017|Q
20260720|SOLV|177714.184248|16|325328.442133|Q
20260720|SOLZ|131895.857511|1400|402873.573633|Q
20260720|SOMN|3687|0|4143|Q
20260720|SON|344552.599440|21|427738.268699|Q
20260720|SONM|3456|324|22415.411440|Q
20260720|SONO|474994.033506|248|683774.289289|Q
20260720|SONY|1244710.876732|671|2018181.790660|Q
20260720|SOPH|90627.927114|800|266370.503367|Q
20260720|SOR|858|0|9714.374800|Q
20260720|SORA|5143|0|5542.237935|Q
20260720|SORNW|52|46|165.924565|Q
20260720|SOS|1443|0|3291.277381|Q
20260720|SOTK|13052.702114|0|39753.965112|Q
20260720|SOULr|20|0|36655|Q
20260720|SOUN|16364283.695568|73456|33815759.933849|Q
20260720|SOUNW|3215|696|9596|Q
20260720|SOUX|12119.200000|688|22756.795954|Q
20260720|SOVF|64|0|2013.250050|Q
20260720|SOWG|1118|90|2807.336146|Q
20260720|SOXL|9957693.943576|1961055.117439|16475919.029199|Q
20260720|SOXQ|324937.531456|2661|1108584.686717|Q
20260720|SOXS|5555652.896703|1282129.144548|17377940.959931|Q
20260720|SOXX|925504.102672|989|1841808.057478|Q
20260720|SOXY|5605.119002|0|11760.011772|Q
20260720|SOYB|11908.395737|0|28143.443876|Q
20260720|SPAB|586510.625452|0|897514.617824|Q
20260720|SPAI|17245.885595|0|115587.015351|Q
20260720|SPAL|231771.122132|56826|372475.314374|Q
20260720|SPAM|118.867200|0|511.334700|Q
20260720|SPAQ|4|0|7.993800|Q
20260720|SPAX|242455.732937|38232|420785.100234|Q
20260720|SPB|38444.473319|0|70440.203614|Q
20260720|SPBC|405.315789|0|598.096980|Q
20260720|SPBO|122336.817325|10|251036.138227|Q
20260720|SPBU|13117|0|15334.255700|Q
20260720|SPBW|5723.321905|0|8451.037605|Q
20260720|SPBX|2196|0|3811|Q
20260720|SPCB|6695.400000|0|17205.455015|Q
20260720|SPCE|2199388.164716|18960|3835403.621229|Q
20260720|SPCF|362480.220215|54434.012800|613643.993679|Q
20260720|SPCG|119265.954620|0|342876.977711|Q
20260720|SPCH|3407397.909874|220493.135317|7907848.084074|Q
20260720|SPCI|3837.308300|0|12486.785690|Q
20260720|SPCK|43|0|512.474588|Q
20260720|SPCL|22348.524300|4347|45312.034115|Q
20260720|SPCM|59870.798500|4363|102847.829543|Q
20260720|SPCQ|214312.567200|0|397176.696064|Q
20260720|SPCT|1649|0|1665.969100|Q
20260720|SPCU|281865.031547|49280|455763.781281|Q
20260720|SPCX|16009828.720133|17340|24897949.200613|Q
20260720|SPD|1131.595398|0|1961.527498|Q
20260720|SPDF|363|0|1641.866800|Q
20260720|SPDG|175.369800|0|1017.965200|Q
20260720|SPDN|8359001.638616|0|24784659.199341|Q
20260720|SPDV|1804.570200|0|3202.585579|Q
20260720|SPDW|654265.343732|1538|1268790.376578|Q
20260720|SPE|25888.424689|2367|78847.830851|Q
20260720|SPEGR|31|0|31|Q
20260720|SPEM|568223.430189|16|1576234.083239|Q
20260720|SPEU|5745.520680|0|10819.390969|Q
20260720|SPFF|22642.458095|0|39122.658429|Q
20260720|SPFI|43673.022644|0|84449.979701|Q
20260720|SPG|233895.118548|0|385596.218850|Q
20260720|SPGI|258521.254094|1754|447249.778214|Q
20260720|SPGM|8880.724242|0|23609.864620|Q
20260720|SPGP|11505.021572|0|24033.705202|Q
20260720|SPGpJ|898.513300|0|1783.298800|Q
20260720|SPH|39512.929833|165|106125.956196|Q
20260720|SPHB|110306.711395|0|136140.271386|Q
20260720|SPHD|223635.230924|1|286881.029494|Q
20260720|SPHL|2063.195121|43|3337.253835|Q
20260720|SPHQ|192123.627483|0|544276.609241|Q
20260720|SPHR|107006.392809|48|151595.601965|Q
20260720|SPHY|4588148.411364|3679|5421054.012338|Q
20260720|SPIB|1059909.177401|0|1913608.897695|Q
20260720|SPIN|1179.062060|0|1367.830793|Q
20260720|SPIP|114092.853191|0|129179.299587|Q
20260720|SPIR|346951.378958|1814|809562.379270|Q
20260720|SPIT|4559.895991|0|6272.475291|Q
20260720|SPKL|26.002103|0|10884.103277|Q
20260720|SPKLW|800|300|884|Q
20260720|SPLB|363555.886344|3665|479220.747677|Q
20260720|SPLS|164|0|760.146600|Q
20260720|SPLV|144046.342801|4177|345027.937608|Q
20260720|SPMA|413|0|1574.825200|Q
20260720|SPMB|261140.811946|0|505541.361149|Q
20260720|SPMC|3965.399760|0|8313.532767|Q
20260720|SPMD|402201.657561|0|523248.917435|Q
20260720|SPME|26|0|375|Q
20260720|SPMO|308952.771655|4325|1009474.189043|Q
20260720|SPNT|54448.623332|116|93264.648854|Q
20260720|SPOG|11016|0|16660.662100|Q
20260720|SPOK|23767.464468|0|44234.370059|Q
20260720|SPOT|333456.257016|963|587230.513818|Q
20260720|SPPL|1461.820940|0|5808.961795|Q
20260720|SPPP|115377.420397|0|273567.383933|Q
20260720|SPRB|8030.900984|0|10349.420599|Q
20260720|SPRC|2082|0|4482.210788|Q
20260720|SPRE|5383.280559|0|39156.851774|Q
20260720|SPRO|179793|5218|930757.069873|Q
20260720|SPRU|2067.104221|0|8103.277599|Q
20260720|SPRX|69996.856404|0|81580.786040|Q
20260720|SPRY|806568.336870|610|1153492.122532|Q
20260720|SPSB|1472693.566078|0|1897998.421194|Q
20260720|SPSC|142427.469125|0|181813.469891|Q
20260720|SPSK|81834.870085|0|191310.322020|Q
20260720|SPSM|841412.492977|673|1092562.808311|Q
20260720|SPT|152254.697140|0|321932.180209|Q
20260720|SPTB|3361|0|7668.713759|Q
20260720|SPTE|16233.332441|0|38857.508570|Q
20260720|SPTI|801840.577577|0|1257121.047674|Q
20260720|SPTL|1004229.225876|3956|2051430.009040|Q
20260720|SPTM|64291.115198|484|276874.692406|Q
20260720|SPTS|882181.160920|0|1047204.434450|Q
20260720|SPTU|51|0|399.014000|Q
20260720|SPTX|13889|0|17544.389214|Q
20260720|SPUC|732.445736|0|1438.782367|Q
20260720|SPUS|103579.798045|0|148161.477352|Q
20260720|SPUT|5|0|170.033800|Q
20260720|SPUU|1592.378277|0|46714.541541|Q
20260720|SPVM|1530|0|4172.442989|Q
20260720|SPWH|74924.867654|0|124263.971146|Q
20260720|SPWO|23974.189270|0|35371.500143|Q
20260720|SPWR|411640|0|1086166.100755|Q
20260720|SPWRW|100|0|600|Q
20260720|SPXC|134630.725545|0|250853.697815|Q
20260720|SPXD|37|0|42.223094|Q
20260720|SPXE|31|0|1097.204457|Q
20260720|SPXL|208010.420566|3171|499103.856059|Q
20260720|SPXN|608.780788|0|717.266096|Q
20260720|SPXS|1308446.824584|4324|2327355.643579|Q
20260720|SPXT|6975.181884|0|9881.575726|Q
20260720|SPXU|1071618.302747|3548|1894599.507320|Q
20260720|SPXV|193.409339|0|249.719809|Q
20260720|SPXX|49130.203152|250|155139.001106|Q
20260720|SPY|8531193.210996|21666|16400241.644210|Q
20260720|SPYA|6|3|7.840436|Q
20260720|SPYC|489.199344|0|2259.119456|Q
20260720|SPYD|124178.902344|0|247109.305377|Q
20260720|SPYG|408283.587313|4977|997624.780229|Q
20260720|SPYH|3293.561311|0|4688.266097|Q
20260720|SPYI|1179978.708031|15500|1556282.105901|Q
20260720|SPYM|1861477.694722|16389|3798803.426742|Q
20260720|SPYQ|377|0|649.893100|Q
20260720|SPYT|25384.661054|0|37789.504682|Q
20260720|SPYU|96722.703626|2100|178117.614308|Q
20260720|SPYV|404269.504540|11|807724.455533|Q
20260720|SPYX|7690.079384|150|22320.322839|Q
20260720|SQFT|203|0|1279.975962|Q
20260720|SQFTP|4800|0|6400|Q
20260720|SQFTW|11907|0|11911|Q
20260720|SQLT|302|0|311.354400|Q
20260720|SQLV|75|0|1067.536500|Q
20260720|SQM|179452.650444|1637|569633.212973|Q
20260720|SQMX|123|0|376.888809|Q
20260720|SQNS|16197|0|37231.777728|Q
20260720|SQQQ|8696586.058207|119587|16668221.037047|Q
20260720|SQS|17946|0|56847|Q
20260720|SR|89869.885956|81|129804.951703|Q
20260720|SRAD|133525|135|816421.992122|Q
20260720|SRBK|3633|0|8104.968454|Q
20260720|SRCE|34569.518851|0|50759.488800|Q
20260720|SRE|388740.882849|20|713154.231326|Q
20260720|SREA|19223|0|26384.072622|Q
20260720|SRET|3630.224571|0|10168.295531|Q
20260720|SRFM|513352.875600|95137|937962.712401|Q
20260720|SRG|103172.221115|11900|253743.708137|Q
20260720|SRGpA|2494|0|6260.119000|Q
20260720|SRHQ|18|0|26.296300|Q
20260720|SRHR|98.032706|0|141.555706|Q
20260720|SRI|28922.396901|0|52040.419193|Q
20260720|SRJN|5446|0|6150|Q
20260720|SRL|55|0|1188.048386|Q
20260720|SRLN|224411.953771|0|478594.283091|Q
20260720|SROI|141|0|232.967700|Q
20260720|SRPT|292443.850508|0|635463.875797|Q
20260720|SRRK|177831.338481|0|246512.422508|Q
20260720|SRS|657.026100|0|1780.223037|Q
20260720|SRTA|99124.856552|0|461187.082717|Q
20260720|SRTS|2860.731170|0|13564.965194|Q
20260720|SRTY|251761.302350|0|430643.541117|Q
20260720|SRV|14671.037332|0|29411.735532|Q
20260720|SRVR|6551.737237|0|24959.790731|Q
20260720|SRXH|542223.164958|1|964846.150396|Q
20260720|SRZN|21736|0|27277.835800|Q
20260720|SSAC|47|0|51.900000|Q
20260720|SSB|165539.861056|0|218011.911304|Q
20260720|SSBI|17|0|261.676000|Q
20260720|SSCP|106|0|244.309600|Q
20260720|SSD|35212.215979|2636|113022.049356|Q
20260720|SSEA|603|0|603|Q
20260720|SSFI|11|0|227.659700|Q
20260720|SSG|194022.429190|0|471379.548619|Q
20260720|SSII|3458.888887|600|13628.102426|Q
20260720|SSK|2311.110868|0|10424.446752|Q
20260720|SSL|256192.914115|0|450371.736744|Q
20260720|SSM|121|0|217.890313|Q
20260720|SSMG|4|0|7.845000|Q
20260720|SSMR|13008.306267|0|18592.031266|Q
20260720|SSNC|385324.799819|313|1062156.953945|Q
20260720|SSO|515685.419005|10653|1193924.968099|Q
20260720|SSP|107045.345382|25|207811.998948|Q
20260720|SSPC|1270258.068946|47751|5035319.919560|Q
20260720|SSPY|1380.154340|0|1440.268840|Q
20260720|SSRM|486643.410086|173|948701.340969|Q
20260720|SSS|6|0|258.483320|Q
20260720|SST|428434.317622|292478|526535.657755|Q
20260720|SSTI|5994.149543|0|18874.688853|Q
20260720|SSTK|179162.345434|1224|530277.695149|Q
20260720|SSUS|2453|27|8593.163300|Q
20260720|SSXU|224|0|235.038900|Q
20260720|SSYS|141999.602452|0|236886.746845|Q
20260720|ST|615205.279890|93|964028.109704|Q
20260720|STAA|305968.125656|1791.542426|945557.203508|Q
20260720|STAG|454911.800576|51|714007.699367|Q
20260720|STAK|197726.042574|40189|470446.572856|Q
20260720|STAX|103|0|107.957400|Q
20260720|STBA|45739.602324|5|54009.156325|Q
20260720|STBF|630|0|9796.660760|Q
20260720|STBQ|8|0|15.347200|Q
20260720|STC|27626.285994|0|49317.048989|Q
20260720|STCE|14979.179869|0|22904.094863|Q
20260720|STDN|829405.630889|47798.094899|1079814.712004|Q
20260720|STE|101518.820213|0|192510.710003|Q
20260720|STEM|11958.877315|0|31050.981696|Q
20260720|STEN|3|0|6.016400|Q
20260720|STEP|264820.462575|0|549427.079243|Q
20260720|STEW|18722.772700|0|26546.648330|Q
20260720|STEX|192841.630300|0|499365.173727|Q
20260720|STFS|4592|1479|17432.566245|Q
20260720|STG|733|0|1441.368746|Q
20260720|STGW|140623.008375|0|188307.443224|Q
20260720|STHO|884|80|10170.563768|Q
20260720|STI|28348.594783|49|43165.395388|Q
20260720|STIM|1777666.377244|295241.540591|3884874.989621|Q
20260720|STIP|158659.120959|80|252149.972836|Q
20260720|STK|7112.440837|0|20722.053862|Q
20260720|STKE|41788.740285|0|122467.817210|Q
20260720|STKH|13751|4285|22960.081796|Q
20260720|STKS|2724.554660|0|6425.767430|Q
20260720|STLA|2144181.751459|18883|3891614.380131|Q
20260720|STLD|387414.026558|7|761891.094469|Q
20260720|STLR|425|0|657.430500|Q
20260720|STLU|455|0|1627.093900|Q
20260720|STM|545638.428602|1313|1612197.686780|Q
20260720|STN|47917.599007|0|89305.910236|Q
20260720|STNC|20|0|28.573100|Q
20260720|STNE|725000.093072|1|1191302.295902|Q
20260720|STNG|100837.434648|0|183883.217242|Q
20260720|STOK|71026.661644|102|167090.846123|Q
20260720|STOT|11547|33|22959.303470|Q
20260720|STOX|86|0|7173.490200|Q
20260720|STPZ|23269|392|57302.303318|Q
20260720|STRA|36780.651795|0|61161.225690|Q
20260720|STRC|195819.738308|0|417130.647103|Q
20260720|STRD|17716.255949|0|29017.148614|Q
20260720|STRF|12970.757387|0|23396.338885|Q
20260720|STRK|13392.460464|0|41363.223128|Q
20260720|STRL|123507.345107|160|220438.967030|Q
20260720|STRN|3426|0|9937.913100|Q
20260720|STRO|51062.377930|61|148738.705122|Q
20260720|STRR|3|0|1048.409284|Q
20260720|STRRP|1|0|751.705600|Q
20260720|STRS|5820|0|14883.241911|Q
20260720|STRT|12213.012147|6|22751.847747|Q
20260720|STRW|3038.403212|0|4890.570809|Q
20260720|STRZ|79727.977600|0|105255.712056|Q
20260720|STSM|506|0|4305.098200|Q
20260720|STT|647439.605617|20|1074281.209969|Q
20260720|STTK|368046.569547|6862.168442|515334.742972|Q
20260720|STTpG|78312|0|94322.861300|Q
20260720|STUB|786426.145619|0|1531616.483503|Q
20260720|STVN|30884.669370|0|158532.720634|Q
20260720|STWD|703229.319945|11805|1383161.163029|Q
20260720|STX|1544652.521413|1012|3237221.615929|Q
20260720|STXD|1349.701700|0|1926.385519|Q
20260720|STXE|2344.246790|0|4236.714694|Q
20260720|STXF|16298.081678|0|24505.172132|Q
20260720|STXG|68.951098|0|939.510762|Q
20260720|STXK|930.244073|0|1473.344593|Q
20260720|STXL|24265|1966|50667.481534|Q
20260720|STXS|647251.556415|63667.999166|896078.843265|Q
20260720|STXT|2819.379098|0|4763.335548|Q
20260720|STXU|5020|585|13905.370978|Q
20260720|STXV|10.288923|0|1659.065326|Q
20260720|STXX|10989.044760|811|26226.273446|Q
20260720|STYL|95|0|96.000000|Q
20260720|STZ|166879.513372|638|619691.159781|Q
20260720|SU|308578.421387|884|653571.663943|Q
20260720|SUB|93457.647393|6714|188026.908283|Q
20260720|SUGP|89762|31958|299670.710898|Q
20260720|SUI|131755.303342|8|255373.621857|Q
20260720|SUIG|66298.504503|0|119026.517672|Q
20260720|SUIL|944|0|1592.130458|Q
20260720|SUIS|277.526400|0|386.202555|Q
20260720|SUJA|26589.453147|0|33599.275700|Q
20260720|SUMA|2|0|6|Q
20260720|SUN|74378.273772|0|183875.747254|Q
20260720|SUNB|371828.963285|50|576762.563916|Q
20260720|SUNC|41898.212214|0|167461.856884|Q
20260720|SUNE|42030.335800|17327.385800|96201.051509|Q
20260720|SUNS|12043.574981|0|56745.676682|Q
20260720|SUPL|2804|0|2813.764700|Q
20260720|SUPN|138019.147640|0|247978.519207|Q
20260720|SUPV|52403.449484|0|92567.555443|Q
20260720|SUPX|9418.907894|0|14257.471556|Q
20260720|SURE|375.047111|0|380.316531|Q
20260720|SURG|126266|27958|275914.089700|Q
20260720|SURI|1701|0|11198.449211|Q
20260720|SUSA|4316.684980|3|20507.227738|Q
20260720|SUSB|202036.395804|0|231368.177450|Q
20260720|SUSC|42888.665630|0|95199.756672|Q
20260720|SUSL|1006.113065|0|66960.614694|Q
20260720|SUZ|386796.197872|0|654235.956460|Q
20260720|SVAL|4034.641500|0|15128.033785|Q
20260720|SVAQ|75|0|447.507400|Q
20260720|SVC|212572.728583|0|1007115.285447|Q
20260720|SVCC|4.094258|0|206.188519|Q
20260720|SVCCU|1|0|2|Q
20260720|SVCO|48557.357787|7155|116032.104070|Q
20260720|SVIX|521354.797942|0|1021301.104268|Q
20260720|SVM|317953.044386|0|535254.450730|Q
20260720|SVOL|49083.741397|0|114088.388948|Q
20260720|SVRA|245537.851376|0|462556.677559|Q
20260720|SVRE|13188.796115|769|27909.556380|Q
20260720|SVRN|457.677130|0|1592.585358|Q
20260720|SVV|54517.457804|0|84624.854026|Q
20260720|SVXY|114668.706275|1|340671.449259|Q
20260720|SW|652561.659602|1|1171914.769509|Q
20260720|SWAG|1382.927100|0|4996.088800|Q
20260720|SWAGW|352|0|452|Q
20260720|SWAN|397.817161|0|2274.191185|Q
20260720|SWBI|83746.102476|425|144692.872698|Q
20260720|SWIM|147398.641464|4020|233673.120759|Q
20260720|SWK|267996.110339|7|559149.450548|Q
20260720|SWKHL|796|0|1209|Q
20260720|SWKS|994711.547317|429|1317330.486498|Q
20260720|SWMR|92458.681561|294|145036.759352|Q
20260720|SWP|1497.458251|0|6205.877251|Q
20260720|SWVL|68|0|1360.012877|Q
20260720|SWX|80212.224009|0|156823.390059|Q
20260720|SWZ|1825|0|4257.461300|Q
20260720|SXC|78702.450018|0|242019.782083|Q
20260720|SXI|14738.227799|0|26540.937119|Q
20260720|SXQG|3|0|6095.652600|Q
20260720|SXT|64620.803999|5|185423.939316|Q
20260720|SXTC|2432.008198|0|6566.129615|Q
20260720|SXTP|1278|0|4863.681500|Q
20260720|SY|54830.137931|0|74917.803744|Q
20260720|SYBT|51569.607330|0|72544.314214|Q
20260720|SYF|1270893.883112|0|1803162.860774|Q
20260720|SYFI|95129|0|126120.833433|Q
20260720|SYFpA|10635.115500|100|18888.427700|Q
20260720|SYFpB|5611|0|11018.442400|Q
20260720|SYK|369709.433744|202|649988.427632|Q
20260720|SYLD|9669.457643|0|20586.988114|Q
20260720|SYM|205683.000904|880|420478.075933|Q
20260720|SYNA|59687.125193|164|156911.656392|Q
20260720|SYNX|3821|0|21986.769200|Q
20260720|SYPR|19480.347189|0|26538.963276|Q
20260720|SYRE|195016.252060|0|274220.387238|Q
20260720|SYSB|13958.025000|0|35493.521465|Q
20260720|SYY|243332.425416|29|542310.960807|Q
20260720|SYZ|678|0|1945.267000|Q
20260720|SZK|5566|0|5990.199903|Q
20260720|SZZL|504.443695|0|2637.443695|Q
20260720|SZZLR|8|0|100008.547521|Q
20260720|T|26457479.244227|27455|58523237.453465|Q
20260720|TABD|0.898883|0|3.898883|Q
20260720|TAC|95362|0|203899.709583|Q
20260720|TACH|4203|0|106451|Q
20260720|TACK|4413.268305|0|7140.709205|Q
20260720|TACN|804|0|1029.382100|Q
20260720|TACO|9453.095057|0|24645.050757|Q
20260720|TACT|1345.079220|0|8771.774620|Q
20260720|TACU|4|0|8.331400|Q
20260720|TAFI|70627.476500|0|123807.021186|Q
20260720|TAFL|0.039926|0|190.568126|Q
20260720|TAFM|126725.039346|0|253897.388846|Q
20260720|TAGG|87179|0|119604.486868|Q
20260720|TAGS|2848|0|6474.590524|Q
20260720|TAIL|11104.034800|0|53989.282785|Q
20260720|TAJX|2|0|5|Q
20260720|TAK|813664.175019|2477|1664966.188317|Q
20260720|TAL|289228.080926|0|946506.794221|Q
20260720|TALK|231232.223273|3122|538192.857605|Q
20260720|TALO|264322.648254|4|631250.247657|Q
20260720|TALV|3|0|6|Q
20260720|TAN|91655.469717|0|181825.186039|Q
20260720|TANH|164|0|8615.008333|Q
20260720|TAOP|110|0|1050.977738|Q
20260720|TAOX|24455.935807|0|50090.254487|Q
20260720|TAP|714774.152129|7|977874.513951|Q
20260720|TAP/A|2.046511|0|6.957711|Q
20260720|TARA|30988|0|78604.081943|Q
20260720|TARK|772.000000|0|1548.016534|Q
20260720|TARS|384310.092659|0|540103.696347|Q
20260720|TASK|45394.367461|0|121797.318335|Q
20260720|TATT|30449.751656|0|37190.259468|Q
20260720|TAX|3|0|6.862000|Q
20260720|TAXE|2710|0|8211.917300|Q
20260720|TAXF|695|0|30691.642615|Q
20260720|TAXI|4|0|244.970004|Q
20260720|TAXM|1263.060060|0|1366.932860|Q
20260720|TAXS|20396|0|20399.506100|Q
20260720|TAXT|3|0|983.078009|Q
20260720|TAXX|7072|0|38142.807800|Q
20260720|TAYD|8177.371181|0|11168.381431|Q
20260720|TBB|30024.049150|0|218613.417541|Q
20260720|TBBB|51197.606028|0|443265.980421|Q
20260720|TBBK|55586.409320|0|77813.831044|Q
20260720|TBCH|33298.881153|0|74027.400785|Q
20260720|TBF|30619.787708|0|39282.236674|Q
20260720|TBFG|3|0|6.005500|Q
20260720|TBG|21056.113918|0|30962.632513|Q
20260720|TBI|27761.210421|0|84543.105612|Q
20260720|TBIL|607089.438974|95|1061993.401154|Q
20260720|TBLA|196768.666888|0|582583.279459|Q
20260720|TBLD|19786|0|44038.254406|Q
20260720|TBLL|86636.170414|0|157814.565817|Q
20260720|TBLU|71.024414|0|332.415423|Q
20260720|TBN|27470.871252|0|42910.642910|Q
20260720|TBPH|171347.684970|0|270380.800354|Q
20260720|TBT|77209.208780|0|108605.460750|Q
20260720|TBUX|59998.627903|0|123693.983693|Q
20260720|TBX|2070|0|3743.930590|Q
20260720|TBXU|13|0|19.316900|Q
20260720|TC|33248|5426|67205.773766|Q
20260720|TCAF|304397.714018|0|408474.940166|Q
20260720|TCAI|19421.676385|0|57764.257124|Q
20260720|TCAL|16349.158327|0|29763.906687|Q
20260720|TCAN|3280.561100|0|4554.505604|Q
20260720|TCBI|104132.236727|0|130092.081087|Q
20260720|TCBIO|1768|0|1775.989600|Q
20260720|TCBK|82700.345910|0|135514.329228|Q
20260720|TCBS|4|0|8.996800|Q
20260720|TCBX|22785|0|30590.580300|Q
20260720|TCHI|5974|0|6711.458357|Q
20260720|TCHP|19894.836020|0|82043.272719|Q
20260720|TCI|1346.040000|0|2972.220333|Q
20260720|TCMD|53371.941989|0|65676.415136|Q
20260720|TCOM|973081.174603|184|1517759.339103|Q
20260720|TCPA|4508|0|13857.079500|Q
20260720|TCPB|3157|0|14807.398100|Q
20260720|TCPC|125526.995414|58|202390.727146|Q
20260720|TCRT|130.821545|0|951.025244|Q
20260720|TCRX|101463.525659|0|177606.483899|Q
20260720|TCV|1500|0|1858.221200|Q
20260720|TCX|5906|0|10376.260599|Q
20260720|TD|174296.400753|100|481857.894515|Q
20260720|TDAC|10.466200|0|961.901800|Q
20260720|TDACW|3|0|262|Q
20260720|TDAQ|19404.449595|0|129800.147630|Q
20260720|TDAX|19857.809581|0|31692.103972|Q
20260720|TDAY|163465.207451|48|277344.229902|Q
20260720|TDC|206975.933134|6525|943181.202402|Q
20260720|TDCL|4|0|7|Q
20260720|TDEC|2|0|1785|Q
20260720|TDF|23841.515309|0|40375.420043|Q
20260720|TDG|74255.967096|0|97474.398182|Q
20260720|TDI|14154|0|81986.963085|Q
20260720|TDIC|23579.793103|0|45325.088817|Q
20260720|TDIV|16086.000285|0|59968.251855|Q
20260720|TDOC|708646.345543|1479|1301106.568967|Q
20260720|TDOG|1310|200|1754.158400|Q
20260720|TDOT|646|0|781.566900|Q
20260720|TDS|115333.314116|0|189038.671233|Q
20260720|TDSB|487|0|963.807100|Q
20260720|TDSC|1047|0|2564.244700|Q
20260720|TDSpU|1753.289400|0|2133.704500|Q
20260720|TDSpV|9668.640000|0|12878.578600|Q
20260720|TDTF|32163.423775|0|73638.604715|Q
20260720|TDTH|8094.743150|0|17225.963340|Q
20260720|TDTT|254771.042144|10|273797.980004|Q
20260720|TDUP|207412.537369|23832|307940.834160|Q
20260720|TDV|309.132800|0|3290.290695|Q
20260720|TDVG|41813.161178|0|64017.626551|Q
20260720|TDVI|26318.699170|0|38760.832123|Q
20260720|TDW|85719.109575|0|167185.108891|Q
20260720|TDY|111482.647542|0|190734.649009|Q
20260720|TE|16024439.662704|59659|38771083.904759|Q
20260720|TEAD|12540|0|27567.032103|Q
20260720|TEAM|794223.427414|20|1192220.057520|Q
20260720|TEC|21.100600|0|33.759500|Q
20260720|TECB|722.703388|57|3282.862994|Q
20260720|TECH|273628.732200|9262|705938.584892|Q
20260720|TECK|170353.096932|0|904242.642664|Q
20260720|TECL|130539.170549|17469.692770|229464.975134|Q
20260720|TECS|86435.242582|0|137091.693933|Q
20260720|TECX|25899.880561|0|44573.842813|Q
20260720|TECY|477|0|988.922400|Q
20260720|TEI|16276.880790|0|45807.138694|Q
20260720|TEK|1838|0|3120.307742|Q
20260720|TEKX|30|0|974.027900|Q
20260720|TEKY|3.023185|0|28.241785|Q
20260720|TEL|631531.721854|0|1138402.660831|Q
20260720|TELA|1351|0|5386.650328|Q
20260720|TELG|18|0|121.922300|Q
20260720|TELO|56561.944719|33954|105384.774221|Q
20260720|TEM|2820077.411518|5925|4476434.910252|Q
20260720|TEMC|296.277867|100|300.277867|Q
20260720|TEMD|3.200544|0|6.229344|Q
20260720|TEMR|4|0|33.202600|Q
20260720|TEMT|70911.370935|7704.144109|147689.684627|Q
20260720|TEN|44665.189253|0|83692.342189|Q
20260720|TENB|369409.556655|122|824227.703540|Q
20260720|TEND|3666|0|3743|Q
20260720|TENJ|28269|0|28342.906300|Q
20260720|TENM|4|0|1508|Q
20260720|TENpE|38|0|440|Q
20260720|TENpF|581|152|4409.823900|Q
20260720|TENX|157888.726065|0|317589.039253|Q
20260720|TEO|26368.523575|0|49547.027685|Q
20260720|TEQI|24395.286543|0|26702.406832|Q
20260720|TER|616899.858925|1823|1025152.030656|Q
20260720|TERC|21|17|33|Q
20260720|TERG|10499.047020|2214.054900|17905.572128|Q
20260720|TESC|14|0|14|Q
20260720|TESL|333|0|1642.395204|Q
20260720|TEST|163|0|277.071600|Q
20260720|TETH|683623.678090|2373|2424613.160052|Q
20260720|TEUP|16317|25|22102.150713|Q
20260720|TEVA|1024727.051957|687|1534984.338915|Q
20260720|TEX|278633.978414|0|397340.525799|Q
20260720|TEXN|174.301000|0|295.540100|Q
20260720|TEXU|731.143600|0|1398.873100|Q
20260720|TEXX|116|0|232.697400|Q
20260720|TFC|2383819.208523|5966|3718338.375447|Q
20260720|TFCpI|2177|0|4818.234200|Q
20260720|TFCpO|51642|300|61281.235800|Q
20260720|TFCpR|14432.941900|0|163632.531000|Q
20260720|TFFI|806|0|2516|Q
20260720|TFI|34871.244089|0|133737.243123|Q
20260720|TFII|25106.533974|0|54841.997344|Q
20260720|TFIN|31604.652130|0|77845.793838|Q
20260720|TFINp|281|0|1961.860100|Q
20260720|TFJL|3|0|507|Q
20260720|TFLO|350294.730700|0|917493.658097|Q
20260720|TFLR|26804.315530|0|50756.220936|Q
20260720|TFNS|1080|0|1212.485100|Q
20260720|TFPM|62542.385364|14|144894.871721|Q
20260720|TFPN|2797.331075|0|11766.763106|Q
20260720|TFSL|197608.227659|0|277859.395315|Q
20260720|TFX|79543.821195|9|96969.698726|Q
20260720|TG|11643.587403|100|21134.170978|Q
20260720|TGB|530765.016201|1000|1086489.862246|Q
20260720|TGE|3296|0|17260|Q
20260720|TGEN|18610.916515|0|50993.933604|Q
20260720|TGE/WS|79|0|119.300000|Q
20260720|TGHL|263050.093201|19064|837979.966853|Q
20260720|TGL|4323|3|8155.918025|Q
20260720|TGLR|1479.675539|0|2339.877677|Q
20260720|TGLS|31952.908968|0|45001.681868|Q
20260720|TGRT|23680.022104|0|74890.634574|Q
20260720|TGRW|116|0|1240.375933|Q
20260720|TGS|25587.722890|0|56785.839121|Q
20260720|TGT|718420.661663|973|1310521.778065|Q
20260720|TGTX|182201.183466|300|340923.878229|Q
20260720|TH|121760.715995|0|202491.052437|Q
20260720|THC|125852.105940|3656|290080.987355|Q
20260720|THCH|3|0|102.686248|Q
20260720|THD|13852.172777|0|19158.518041|Q
20260720|THEQ|505|0|720.129700|Q
20260720|THFF|17188.513137|0|26382.433029|Q
20260720|THG|54377.738896|0|89721.056978|Q
20260720|THH|7966|0|19353.257097|Q
20260720|THIR|13986|0|68144.982054|Q
20260720|THLV|4675|0|14515.818400|Q
20260720|THM|149753.770212|2100|287199.702566|Q
20260720|THMR|521|0|893.310600|Q
20260720|THNQ|2862.439516|0|11441.971244|Q
20260720|THNR|301|0|499.528400|Q
20260720|THO|157247.691884|0|236421.821977|Q
20260720|THOR|2080|0|5585.564500|Q
20260720|THQ|59085.777872|0|118956.024873|Q
20260720|THRM|54482.801927|0|89361.762905|Q
20260720|THRO|216882.027765|0|338131.747209|Q
20260720|THRV|903|0|918.141400|Q
20260720|THRY|57291.245773|8782|180266.793897|Q
20260720|THTA|2591.594787|0|42679.191798|Q
20260720|THW|47184.124991|0|95661.477047|Q
20260720|THY|406.045921|0|2067.445155|Q
20260720|THYF|3250.377063|0|4992.903963|Q
20260720|THYM|771|0|776.528300|Q
20260720|THYP|9427.108003|0|34282.468851|Q
20260720|TIC|532345.738276|0|1185004.580591|Q
20260720|TIER|113|0|375.182800|Q
20260720|TIGO|175810.087099|18|341662.994926|Q
20260720|TIGR|122651.964794|0|334720.686851|Q
20260720|TII|39928.492610|0|64955.687391|Q
20260720|TIIV|6|0|12|Q
20260720|TIL|1426.272354|0|4297.562708|Q
20260720|TILC|4|0|20.952800|Q
20260720|TILE|50352.555630|0|125504.757761|Q
20260720|TILL|2494|0|21039.852077|Q
20260720|TILT|365|0|1742.632443|Q
20260720|TIMB|54594.669451|0|110521.982681|Q
20260720|TIME|159|0|262.680200|Q
20260720|TINS|2|0|9.203800|Q
20260720|TINT|34|0|140.434100|Q
20260720|TINY|310.760000|0|2021.839820|Q
20260720|TIP|295447.528513|4670|446350.322616|Q
20260720|TIPA|30|0|36.010000|Q
20260720|TIPC|4|0|7.010000|Q
20260720|TIPD|3|0|18.076700|Q
20260720|TIPT|22392.123960|0|52362.226601|Q
20260720|TIPX|52133.620831|0|67691.537238|Q
20260720|TIPZ|739|0|4656.947067|Q
20260720|TISC|435689|0|435697.830000|Q
20260720|TISI|404|0|1730.188400|Q
20260720|TITN|22716.927128|0|30509.205109|Q
20260720|TJAN|1|0|206.412900|Q
20260720|TJGC|429|0|1545.670030|Q
20260720|TJUL|177|0|984.460281|Q
20260720|TJUN|643|0|647|Q
20260720|TJX|582276.838929|3281|1747905.802053|Q
20260720|TK|105926.387472|86|271843.669750|Q
20260720|TKC|418878.926381|0|598994.067216|Q
20260720|TKLF|146|0|784.488866|Q
20260720|TKNO|10725.262144|600|15844.191644|Q
20260720|TKNQ|6|0|13.488200|Q
20260720|TKNS|7|0|10.511500|Q
20260720|TKNZ|5912.323700|0|6513.099462|Q
20260720|TKO|132998.790982|23|187350.923674|Q
20260720|TKR|132055.524522|300|248319.333498|Q
20260720|TLA|700|0|737.584100|Q
20260720|TLCI|554|0|898.061700|Q
20260720|TLDR|1294|0|1412.284900|Q
20260720|TLF|596|0|1510.181900|Q
20260720|TLG|1|0|9356.538000|Q
20260720|TLH|195703.060435|17|420775.652003|Q
20260720|TLIH|196.441600|0|536.309800|Q
20260720|TLK|212140.144119|1211|351452.748640|Q
20260720|TLN|112343.151427|1|264217.897452|Q
20260720|TLNCU|5|0|10|Q
20260720|TLPH|62343.556420|0|130707.575430|Q
20260720|TLRY|810020.686146|4|1329339.916749|Q
20260720|TLS|74763.600252|0|156113.779026|Q
20260720|TLSA|67300.187270|0|142224.257632|Q
20260720|TLSI|20929.700116|221|46961.222825|Q
20260720|TLSIW|199|100|599|Q
20260720|TLT|4845040.504447|7307|7426279.505762|Q
20260720|TLTD|920.178660|0|3542.206785|Q
20260720|TLTE|107.532676|0|4562.850594|Q
20260720|TLTI|2386|0|7200.860000|Q
20260720|TLTP|13207|0|58046.937919|Q
20260720|TLTW|889597.282305|125|1032698.367519|Q
20260720|TLTX|569|1|12330.447306|Q
20260720|TLX|19215.985385|0|60939.997985|Q
20260720|TLYS|17355.379930|0|27960.267513|Q
20260720|TM|131919.203197|25|212065.314847|Q
20260720|TMAR|76|0|581|Q
20260720|TMAT|534.282188|0|4773.289588|Q
20260720|TMB|2253|0|13300.433787|Q
20260720|TMC|679752.282006|3380|1622254.061987|Q
20260720|TMCI|36057.207777|0|80764.888479|Q
20260720|TMCR|2383.028813|0|4158.384627|Q
20260720|TMCWW|50354|13827|68247|Q
20260720|TMDE|16412|0|88479.102200|Q
20260720|TMDV|5|0|6.148600|Q
20260720|TMDX|340518.082464|13|489986.330937|Q
20260720|TME|665403.860349|3010|1336857.934009|Q
20260720|TMED|2229.605600|0|3258.789100|Q
20260720|TMF|999156.278328|2232|1562551.761525|Q
20260720|TMFC|31212.447202|0|47567.043753|Q
20260720|TMFE|466.101400|0|2405.037677|Q
20260720|TMFG|4|0|6141.222562|Q
20260720|TMFM|2734|0|5973.292308|Q
20260720|TMFS|109.571832|0|1467.073762|Q
20260720|TMFX|123.650429|0|1266.246532|Q
20260720|TMGN|20160.533200|420|22306.311226|Q
20260720|TMH|200|0|235.835494|Q
20260720|TMHC|349092.936372|1500|1143404.332353|Q
20260720|TMLP|122|0|346.123790|Q
20260720|TMNL|3|0|6|Q
20260720|TMNS|500|0|503|Q
20260720|TMO|257985.169534|10|495966.728759|Q
20260720|TMP|12001.690905|100|20134.204863|Q
20260720|TMQ|172964.925413|0|397349.390454|Q
20260720|TMS|5788.316749|0|14692.410258|Q
20260720|TMSF|3|0|6.957300|Q
20260720|TMSL|154896.032702|0|206630.659523|Q
20260720|TMSWW|1585|0|6029|Q
20260720|TMTS|3|0|7|Q
20260720|TMUS|554943.249165|52|1482075.584509|Q
20260720|TMUSI|42448|0|47490.933700|Q
20260720|TMUSL|14225|0|21409.651700|Q
20260720|TMUSZ|68072|0|81183.509700|Q
20260720|TMV|138536.409559|560|221367.482557|Q
20260720|TMVE|760.365682|0|767.842282|Q
20260720|TMYY|1609|0|3519.769600|Q
20260720|TNA|840285.359020|5883|1224767.488324|Q
20260720|TNC|40379.639854|0|56614.516430|Q
20260720|TNDM|548217.119549|2579|888919.463078|Q
20260720|TNET|44799.177720|0|78451.942651|Q
20260720|TNGX|141132.070738|5393|515632.865126|Q
20260720|TNGY|1466|0|63569.469833|Q
20260720|TNK|30717.405796|0|55969.738357|Q
20260720|TNL|232510.260500|0|350562.409579|Q
20260720|TNMG|14772|5165|56868.505500|Q
20260720|TNON|105773|0|210282.439219|Q
20260720|TNUK|3|0|99.411900|Q
20260720|TNXP|261860.935046|9782.350000|349272.174498|Q
20260720|TNXT|3|0|98.963200|Q
20260720|TNYA|377122.137300|3977|768716.133573|Q
20260720|TOAK|1931|0|4232.827700|Q
20260720|TOAO|3|0|6|Q
20260720|TOCT|107|0|110.111500|Q
20260720|TOI|238892.642013|1496|368968.743769|Q
20260720|TOK|5|0|86.675609|Q
20260720|TOL|140146.281796|123|220608.453059|Q
20260720|TOLL|454.152380|0|1732.438380|Q
20260720|TOLZ|8028.430820|0|296736.750749|Q
20260720|TOMZ|26240.112100|4464|60073.330396|Q
20260720|TONX|14574.731269|0|105198.111133|Q
20260720|TOON|67112|0|125055.471329|Q
20260720|TOP|254127.845902|68059.721000|359281.398752|Q
20260720|TOPC|1739.067045|0|2122.117290|Q
20260720|TOPP|3924|123|9200.923779|Q
20260720|TOPS|12615|0|32024.503877|Q
20260720|TOPT|100023.111214|1000|185002.292428|Q
20260720|TOPW|84615.478300|8951|114947.911121|Q
20260720|TORO|15712.385550|0|26831.894942|Q
20260720|TOS|5|0|6.304796|Q
20260720|TOST|2164253.876398|1333|3537935.809948|Q
20260720|TOT|218|3|325.554300|Q
20260720|TOTL|19526|0|151101.039952|Q
20260720|TOTR|2271.275106|0|10683.253306|Q
20260720|TOUR|501|0|1076.857666|Q
20260720|TOUS|32540.706022|0|77515.181572|Q
20260720|TOV|10|0|220.512855|Q
20260720|TOVX|64858.033300|23556|134829.216445|Q
20260720|TOWN|64418.814215|0|129999.604623|Q
20260720|TOXR|269.541481|0|1531.082580|Q
20260720|TOYO|109540.505398|100|172498.539598|Q
20260720|TpA|39461.172900|0|199854.314000|Q
20260720|TPAY|100|0|108.380700|Q
20260720|TPB|18111.108716|0|37086.475629|Q
20260720|TpC|42960|0|491855.579800|Q
20260720|TPC|70209.897535|4|109524.950995|Q
20260720|TPCS|3510|0|12441.761125|Q
20260720|TPET|915467.526900|7413|1624173.438143|Q
20260720|TPFC|38|0|47.731693|Q
20260720|TPFG|1464|0|1471.049011|Q
20260720|TPFI|56|0|163.429200|Q
20260720|TPG|272169.754386|20|598649.851202|Q
20260720|TPGXL|38810|0|46940.890000|Q
20260720|TPHD|2990.231300|0|6893.743640|Q
20260720|TPIF|5565.510478|0|15428.038311|Q
20260720|TPL|59019.611445|0|83930.649942|Q
20260720|TPLC|8917|0|12952.949162|Q
20260720|TPLX|325|0|330|Q
20260720|TPOR|3412.722943|0|9078.702320|Q
20260720|TPR|218534.851132|4447|489121.902487|Q
20260720|TPRY|7989|0|8706.121700|Q
20260720|TPSC|3800.227760|0|20231.006903|Q
20260720|TPST|25955|0|47702.995345|Q
20260720|TPTS|18979|17|58104|Q
20260720|TPUT|789|0|2195.578400|Q
20260720|TPVG|57870.831819|0|126053.735644|Q
20260720|TPYP|11644.197205|0|24130.216600|Q
20260720|TPZ|5|0|3348.723576|Q
20260720|TQQQ|9930700.471854|248453|21302453.155551|Q
20260720|TQQY|2157.514700|0|4817.082023|Q
20260720|TR|24672.631699|0|40281.023756|Q
20260720|TRAD|2.004016|0|2.004016|Q
20260720|TRAK|7206.953114|0|16019.261079|Q
20260720|TRAW|13234|319|67384.817705|Q
20260720|TRAX|152481.033671|14849|300824.749711|Q
20260720|TRBF|1324|0|1328.174200|Q
20260720|TRC|11878.863640|0|21057.292364|Q
20260720|TRDA|29173|85|133349.139448|Q
20260720|TREE|17108.367258|0|63836.007014|Q
20260720|TREX|367322.250161|5|696421.514298|Q
20260720|TRFK|53926.783500|0|114208.245698|Q
20260720|TRFM|5327.718000|0|21017.678508|Q
20260720|TRGP|236066.136890|84|340832.588358|Q
20260720|TRGS|3|0|6|Q
20260720|TRI|376259.345384|538|531737.376547|Q
20260720|TRIB|37547|0|109360.687700|Q
20260720|TRIN|521434.383795|190|668808.374445|Q
20260720|TRINI|1932|0|3853.511800|Q
20260720|TRINZ|189|0|289.731600|Q
20260720|TRIO|3|0|190|Q
20260720|TRIP|493997.126579|30|708355.231474|Q
20260720|TRLV|152582.224038|0|281482.232510|Q
20260720|TRMB|687565.474226|0|936512.996374|Q
20260720|TRMD|43483.130094|0|120541.219847|Q
20260720|TRMK|46704.879182|162|69599.470652|Q
20260720|TRN|98147.315447|1|121031.433144|Q
20260720|TRNO|118031.243025|49|196830.946867|Q
20260720|TRNR|6451.309700|0|13652.613643|Q
20260720|TRNS|11029.230320|0|28449.031412|Q
20260720|TRON|176592.084910|0|255661.015908|Q
20260720|TROO|68217.398204|0|113690.094183|Q
20260720|TROT|3|0|6|Q
20260720|TROW|344650.650044|912|441943.002914|Q
20260720|TROX|341067.870323|0|835147.068056|Q
20260720|TRP|83909.833314|4145|266274.639848|Q
20260720|TRPA|12556|0|13666.318900|Q
20260720|TRS|43979.287137|0|75953.368819|Q
20260720|TRSG|160|0|587|Q
20260720|TRST|29492.945006|0|48405.032613|Q
20260720|TRSY|50117|0|53091.199500|Q
20260720|TRT|70340.486313|400|186841.594864|Q
20260720|TRTNpA|411|0|452.367100|Q
20260720|TRTNpB|1208|187|1758.875300|Q
20260720|TRTNpC|1159|0|2666.453000|Q
20260720|TRTNpD|2368|0|4785.246000|Q
20260720|TRTNpE|617|0|6316.796600|Q
20260720|TRTNpF|216|0|735|Q
20260720|TRTNpG|4645|0|8085|Q
20260720|TRTX|130156.900761|0|162427.722671|Q
20260720|TRTXpC|1521|0|4347.237100|Q
20260720|TRTY|1750.395793|0|3082.535286|Q
20260720|TRU|483910.663892|0|647798.096442|Q
20260720|TRUC|6136|0|9281.960000|Q
20260720|TRUD|11080|0|84126.807600|Q
20260720|TRUF|8|0|40.610000|Q
20260720|TRUG|89068.200000|0|170968.725052|Q
20260720|TRUH|21|0|49.696600|Q
20260720|TRUI|3|0|43.311000|Q
20260720|TRUM|1|0|4|Q
20260720|TRUN|27.529700|0|441.529700|Q
20260720|TRUO|105|0|105.094900|Q
20260720|TRUP|76636.125716|15|139173.759690|Q
20260720|TRUR|2|0|3|Q
20260720|TRUT|32000|0|53395.824857|Q
20260720|TRUU|17|0|20|Q
20260720|TRV|552385.368670|2882|903004.828910|Q
20260720|TRVG|7896.376789|0|40664.378759|Q
20260720|TRVI|575167.163631|4790|1101167.331699|Q
20260720|TRX|426498.901700|13155|734495.817849|Q
20260720|TS|123107.867983|5295|235475.292741|Q
20260720|TSAT|35836.687112|15|79073.703086|Q
20260720|TSBK|3127.231964|0|9487.963905|Q
20260720|TSCM|19|0|45.707778|Q
20260720|TSCO|915014.246894|5110|2738949.192663|Q
20260720|TSCV|174|0|545.826400|Q
20260720|TSDD|4969615.789377|0|12846050.206832|Q
20260720|TSEC|27|0|1093.841200|Q
20260720|TSEG|8606|4934|13174.000087|Q
20260720|TSEL|675|0|916.134900|Q
20260720|TSEM|149156.281292|21416.067340|429516.278018|Q
20260720|TSES|180.841600|0|233.455600|Q
20260720|TSEU|39|3|64.323655|Q
20260720|TSHA|261331.351778|565|404539.844806|Q
20260720|TSI|7909|0|64238.971500|Q
20260720|TSIC|109.032100|0|627.159664|Q
20260720|TSII|49375.894677|0|99882.691136|Q
20260720|TSL|12064.069300|0|19883.560297|Q
20260720|TSLA|7036600.338368|31123|15733494.036370|Q
20260720|TSLG|8868343.626784|0|17392311.565419|Q
20260720|TSLI|5233.945200|0|7519.921212|Q
20260720|TSLL|8926834.793214|13277|16629078.041116|Q
20260720|TSLP|2729|0|5497.566035|Q
20260720|TSLQ|664595.512512|55|1444491.767897|Q
20260720|TSLR|239219.576172|400|300342.726425|Q
20260720|TSLS|30293.486279|0|63241.635300|Q
20260720|TSLT|376058.176298|792|501041.478311|Q
20260720|TSLW|8502.618761|0|22867.822380|Q
20260720|TSLX|199221.155341|0|322000.427866|Q
20260720|TSLY|87677.983403|0|189053.905277|Q
20260720|TSLZ|372352.213129|0|750545.435033|Q
20260720|TSM|1460052.505867|3314|3917670.765450|Q
20260720|TSME|109668.617836|0|128562.738577|Q
20260720|TSMG|7077.136406|449|21921.017961|Q
20260720|TSMU|15050.082882|1514|40452.023237|Q
20260720|TSMX|58065.968946|4783.315649|138115.685376|Q
20260720|TSMY|41084.794679|0|77703.232222|Q
20260720|TSMZ|1405|0|6704.191300|Q
20260720|TSN|459877.933939|39|920434.033492|Q
20260720|TSNF|192.286794|0|418.173095|Q
20260720|TSOL|1303|0|1319.457800|Q
20260720|TSPA|79396.929925|0|98285.447752|Q
20260720|TSPX|3|0|3|Q
20260720|TSPY|29548.316258|0|93730.930041|Q
20260720|TSQ|5953.783062|0|16116.623998|Q
20260720|TSRS|10.496000|0|37.158002|Q
20260720|TSSD|43|0|148.464800|Q
20260720|TSSI|185261.363587|1000|414757.041118|Q
20260720|TSUI|6549.134500|0|8450.081114|Q
20260720|TSXD|5344|0|19829.453521|Q
20260720|TSXU|4748.639200|509|8421.144500|Q
20260720|TSYW|11.139700|0|278.884900|Q
20260720|TSYX|3073.688800|0|10005.250978|Q
20260720|TSYY|1223.692036|193|15568.333572|Q
20260720|TT|126624.130736|28|413873.582934|Q
20260720|TTAM|31623.561374|63|45872.735518|Q
20260720|TTAN|570010.145610|14278|979674.259134|Q
20260720|TTC|92715.865360|2|146609.549006|Q
20260720|TTD|1827024.250578|9121|4231075.588779|Q
20260720|TTDU|122643|0|179933.818900|Q
20260720|TTE|470233.175780|69|805295.182995|Q
20260720|TTEC|52960.546455|1|132885.317418|Q
20260720|TTEK|393403.360157|0|666016.811381|Q
20260720|TTEQ|128054.324187|0|158014.930348|Q
20260720|TTGT|94960.359815|0|169771.546737|Q
20260720|TTI|224736.994289|0|397257.603227|Q
20260720|TTMI|375143.364755|0|990011.346214|Q
20260720|TTMX|4688.362300|2501|5987.227400|Q
20260720|TTOP|56|0|189.003000|Q
20260720|TTRX|126830.374401|0|138426.974644|Q
20260720|TTT|275.694800|0|1881.586900|Q
20260720|TTWO|143047.032489|175|369652.426642|Q
20260720|TTXD|1240|0|4352.495500|Q
20260720|TTXU|1163|0|1507.122738|Q
20260720|TU|603239.289845|3013|1067060.345024|Q
20260720|TUA|13565|0|106277.638525|Q
20260720|TUG|2.058954|0|18.251724|Q
20260720|TUGN|8544.022653|0|13757.018960|Q
20260720|TULP|575|0|1378.720600|Q
20260720|TUR|5140.548693|0|26919.550051|Q
20260720|TURB|14926|0|28568.223265|Q
20260720|TURF|1424.470075|0|53612.187775|Q
20260720|TUSB|4974|0|8492.282900|Q
20260720|TUSI|509878.078910|0|698037.125473|Q
20260720|TUSK|37631.105114|4890|96015.208244|Q
20260720|TUYA|36507.457772|0|66862.349037|Q
20260720|TV|145397.001910|100|541855.734877|Q
20260720|TVA|7|0|2455|Q
20260720|TVAI|13|0|26|Q
20260720|TVAIR|9|0|9|Q
20260720|TVAL|32403|0|44865.141553|Q
20260720|TVC|3923|2500|12875.578000|Q
20260720|TVGN|4269|400|7315.196545|Q
20260720|TVGNW|9097|8897|168879.324089|Q
20260720|TVIV|2|0|6|Q
20260720|TVIVU|2|0|2.646534|Q
20260720|TVRD|328729.703706|37008.938400|529944.139846|Q
20260720|TVTX|123914.822684|0|229036.832337|Q
20260720|TW|297526.680858|5|511576.486076|Q
20260720|TWAV|6211|212|13819.865600|Q
20260720|TWFG|25686.033470|0|63237.530768|Q
20260720|TWG|371|0|3528.094004|Q
20260720|TWI|25851.132834|0|73810.176814|Q
20260720|TWIN|17952.831208|0|22864.811821|Q
20260720|TWLO|384288.123547|964|715093.668340|Q
20260720|TWLV|3|0|3506|Q
20260720|TWM|133080.649140|1053|303481.319216|Q
20260720|TWN|20723.583087|0|43215.383831|Q
20260720|TWO|586846.562841|0|726661.580061|Q
20260720|TWOD|700|0|4892.552500|Q
20260720|TWOpA|14|0|3975.053100|Q
20260720|TWOpB|2638|0|7014.019000|Q
20260720|TWOpC|1611|0|11091.428000|Q
20260720|TWOX|236|0|780.359400|Q
20260720|TWSC|450.047200|0|559.047200|Q
20260720|TWST|208510.787095|638|341588.004380|Q
20260720|TX|54811.366363|5|191222.873258|Q
20260720|TXBC|2|0|834.433300|Q
20260720|TXG|499386.971738|395|1210056.932786|Q
20260720|TXMD|9377|0|24642.966273|Q
20260720|TXN|450992.649759|485|1554919.416169|Q
20260720|TXNM|204637.647708|105|640400.344276|Q
20260720|TXNU|2335|0|3322.191900|Q
20260720|TXO|9310.273050|0|19593.299560|Q
20260720|TXRH|253632.070126|359|348953.929321|Q
20260720|TXS|223.964268|0|435.339294|Q
20260720|TXT|930007.442267|1154|1050811.896649|Q
20260720|TXUE|3336|0|10782.285400|Q
20260720|TXUG|3|0|6.051700|Q
20260720|TXXD|4473.839000|0|12811.823200|Q
20260720|TXXH|147|0|400.002500|Q
20260720|TXXI|25|0|4803.559412|Q
20260720|TXXS|100|0|412.068527|Q
20260720|TY|7130.250000|0|14619.735480|Q
20260720|TYA|528|0|5779.185400|Q
20260720|TYD|325.000000|0|7259.888243|Q
20260720|TYG|53768.294797|100|82731.245471|Q
20260720|TYGO|163929.168223|0|254233.953370|Q
20260720|TYL|209450.448545|64|303227.624106|Q
20260720|TYLD|101|0|943.752700|Q
20260720|TYLG|848|0|1259.523800|Q
20260720|TYO|492|0|8298.978700|Q
20260720|TYp|32|0|732.870000|Q
20260720|TYRA|81580.892187|0|118684.802149|Q
20260720|TYYY|27|0|84.894543|Q
20260720|TZA|475186.012286|1000|1025238.344774|Q
20260720|TZOO|7358|0|13744.881152|Q
20260720|U|1511139.562412|547|3297882.926648|Q
20260720|UA|291914.016410|61|469014.853403|Q
20260720|UAA|1182096.960394|254|2181182.071102|Q
20260720|UAC|3|0|6|Q
20260720|UAE|98302.223757|0|138197.595826|Q
20260720|UAL|816660.324768|153|1876737.068610|Q
20260720|UAMY|1385300.024395|0|2374420.379079|Q
20260720|UAN|5214.073787|0|9686.123885|Q
20260720|UAPR|1131|0|3820.526900|Q
20260720|UAUG|226|0|1175.500000|Q
20260720|UAVS|166331.099000|1|363807.947063|Q
20260720|UBCP|327.127877|0|781.864890|Q
20260720|UBER|2344913.238530|14636|5862477.754003|Q
20260720|UBEW|180|0|629.109568|Q
20260720|UBND|418539|357|522188.496135|Q
20260720|UBOT|734|0|8157.368627|Q
20260720|UBR|556|0|639.920400|Q
20260720|UBRL|7515.267000|0|19963.746425|Q
20260720|UBS|233604.108655|1460|459674.977611|Q
20260720|UBSI|185258.997063|0|255472.632500|Q
20260720|UBT|5323.066415|0|18869.159307|Q
20260720|UCAR|19914.823465|0|61100.885159|Q
20260720|UCB|192219.808905|0|231628.650650|Q
20260720|UCC|154|0|824.087110|Q
20260720|UCIB|157|0|210|Q
20260720|UCL|186|0|998.892487|Q
20260720|UCO|356219.335480|2159|984201.862955|Q
20260720|UCON|77807.040428|0|237182.246408|Q
20260720|UCOP|403|0|451.243138|Q
20260720|UCRD|1|0|4.351514|Q
20260720|UCTT|99377.264761|6406.241161|303882.536310|Q
20260720|UCTX|289|0|355.903900|Q
20260720|UCYB|1542|0|1758.809700|Q
20260720|UDEC|1546|0|8023|Q
20260720|UDIV|12743.585758|0|15513.618668|Q
20260720|UDN|25975.588127|0|38147.654743|Q
20260720|UDOW|168498.116326|427|407140.447807|Q
20260720|UDR|306260.939220|46|804801.237149|Q
20260720|UE|98742.049927|47|269869.832794|Q
20260720|UEC|1689733.045458|730|2971389.433155|Q
20260720|UECG|9179|0|16929.996785|Q
20260720|UEIC|1439|0|4837.489733|Q
20260720|UEVM|240|0|1225.653647|Q
20260720|UFCS|41128.822235|0|56592.200789|Q
20260720|UFEB|1110|0|2998.973180|Q
20260720|UFG|19614|0|26487.089457|Q
20260720|UFI|6114|0|25570.584067|Q
20260720|UFO|122783.124522|990|218245.730128|Q
20260720|UFOD|665.152000|0|1308.177200|Q
20260720|UFOX|13847.454792|0|15924.816775|Q
20260720|UFPI|159167.940382|0|220269.264507|Q
20260720|UFPT|33189.937382|0|43991.255831|Q
20260720|UG|4472.603786|1|12866.114121|Q
20260720|UGA|5498.717916|0|19009.161643|Q
20260720|UGE|124736|0|128118.909750|Q
20260720|UGI|124981.318724|69|227870.798695|Q
20260720|UGL|110594.218123|22|214637.376152|Q
20260720|UGLD|5245.262000|49|10676.680400|Q
20260720|UGP|1038054.397577|0|1778323.278150|Q
20260720|UHAL|35055|0|58191.836335|Q
20260720|UHAL/B|57933.229909|0|102188.184147|Q
20260720|UHS|184510.410185|29|250258.775075|Q
20260720|UHT|8089.371025|0|17512.135287|Q
20260720|UI|27304.104135|20|38857.363980|Q
20260720|UIS|120798.972596|434|214796.894089|Q
20260720|UITB|23212.792300|900|77533.411210|Q
20260720|UIVM|296.040800|0|432.542185|Q
20260720|UJAN|3240|0|13181.393900|Q
20260720|UJUL|31525|0|34594.101010|Q
20260720|UJUN|7252|0|11455.748600|Q
20260720|UK|1106|0|4111.243100|Q
20260720|UL|268260.304727|345|1418139.419914|Q
20260720|ULBI|3913|0|12472.621800|Q
20260720|ULCC|636673.095754|0|1310410.228081|Q
20260720|ULE|92|0|726.055000|Q
20260720|ULH|6295.525117|0|8647.095826|Q
20260720|ULS|160847.420488|2613|233294.701824|Q
20260720|ULST|5646.463540|0|20418.624147|Q
20260720|ULTA|164096.627979|0|232453.749333|Q
20260720|ULTI|9550.702081|0|50909.888290|Q
20260720|ULTY|73364.990929|393|227008.450705|Q
20260720|ULVM|1337|0|2153.980248|Q
20260720|UMAC|576709.529766|0|817995.754031|Q
20260720|UMAL|3505|0|5262.700900|Q
20260720|UMAR|971|0|3120.000000|Q
20260720|UMAY|8|0|6083.613135|Q
20260720|UMBF|105724.673737|8|146415.035988|Q
20260720|UMBFO|5418|0|10681.768000|Q
20260720|UMC|1608911.598835|285|3141833.258023|Q
20260720|UMCX|213|0|266|Q
20260720|UMDD|6255|0|16948.098700|Q
20260720|UMH|58580.413630|2178|97413.720777|Q
20260720|UMHpD|2134.184900|0|4031.787100|Q
20260720|UMI|27598.490194|0|29410.859300|Q
20260720|UMMA|6323.761007|0|23135.154853|Q
20260720|UN|20|0|40|Q
20260720|UNB|2418.393700|0|5787.877599|Q
20260720|UNCY|93423.793374|0|196744.439884|Q
20260720|UNF|22637.475073|0|42542.021981|Q
20260720|UNFI|78677.893607|589|157236.564276|Q
20260720|UNG|1322209.050475|8195|2663366.293146|Q
20260720|UNH|705042.500934|255|1561785.025748|Q
20260720|UNHG|167236.919591|0|350781.027236|Q
20260720|UNHU|311|0|879.933400|Q
20260720|UNHW|1137.685700|0|2992.322500|Q
20260720|UNIT|283301.868172|0|437879.439800|Q
20260720|UNIY|2|0|6.566600|Q
20260720|UNL|23536|0|50369.302575|Q
20260720|UNM|81954.358720|0|311034.365149|Q
20260720|UNMA|1852|0|18149.273000|Q
20260720|UNOV|61|0|6245.483854|Q
20260720|UNP|408192.343836|27|995313.611411|Q
20260720|UNTY|5613.493877|0|11851.461455|Q
20260720|UNX|13|0|298.939700|Q
20260720|UOCT|1137|0|2052.052400|Q
20260720|UONE|942|15|1414.196712|Q
20260720|UONEK|6227|0|19034.964138|Q
20260720|UP|37228.626864|0|46612.690558|Q
20260720|UPAL|20.083100|0|100.087400|Q
20260720|UPAR|53|0|71.514705|Q
20260720|UPB|107692.214614|100|165030.462225|Q
20260720|UPBD|152994.343570|1|272454.848818|Q
20260720|UPC|4117|1827|25517.582588|Q
20260720|UPGD|2.012206|0|1444.044206|Q
20260720|UPLD|3590.386280|0|4999.231168|Q
20260720|UPRO|377939.322416|2703|712015.089336|Q
20260720|UPS|1333958.338869|3747|2353670.748787|Q
20260720|UPSC|2|0|5|Q
20260720|UPSD|636.034618|0|3790.423318|Q
20260720|UPSG|429|0|733.695800|Q
20260720|UPST|473336.869355|1556|902150.625441|Q
20260720|UPSX|13613|4148|19632.133719|Q
20260720|UPV|12|0|21.787200|Q
20260720|UPW|1596|0|6840.716520|Q
20260720|UPWK|905055.029450|299|1287792.197809|Q
20260720|UPXI|148325|476|419702.187618|Q
20260720|URA|309822.908460|0|867783.907762|Q
20260720|URAA|3910.582860|0|20228.134518|Q
20260720|URAN|10|0|2579.516966|Q
20260720|URBN|276326.949932|4|448863.375719|Q
20260720|URE|5657.096840|0|7162.451250|Q
20260720|URG|3175879.505811|1275|4322848.140533|Q
20260720|URGN|81238.439347|0|198520.394444|Q
20260720|URI|59624.328441|21|166609.439228|Q
20260720|URNJ|56672.931402|0|70135.519803|Q
20260720|URNM|106384.715098|100|215416.840680|Q
20260720|UROY|627569.401106|0|998718.987560|Q
20260720|URSP|8090|0|29622.771238|Q
20260720|URTH|32669.049018|0|249256.439942|Q
20260720|URTY|59080.421512|0|98691.094229|Q
20260720|USA|253604.075867|142|769926.704446|Q
20260720|USAC|39903.169525|0|80242.276900|Q
20260720|USAF|1|0|95.228800|Q
20260720|USAI|970.000000|0|7041.445777|Q
20260720|USAR|3146039.267563|5315|5774902.590232|Q
20260720|USAS|846758.427378|0|1241524.338623|Q
20260720|USAU|36985.221046|0|53786.814472|Q
20260720|USAX|22171.839000|429|41132.209570|Q
20260720|USB|3106142.036141|14636|4218484.644448|Q
20260720|USBC|14905|0|38639.972000|Q
20260720|USBpA|228.586800|0|273.824400|Q
20260720|USBpH|7514|0|19218.417700|Q
20260720|USBpP|10745|182|59121.291000|Q
20260720|USBpQ|4998|215|26036.310600|Q
20260720|USBpR|38655|0|66775.299500|Q
20260720|USBpS|52444|138|71962.771100|Q
20260720|USCA|2.412281|0|10.743681|Q
20260720|USCB|5975|0|12415.936254|Q
20260720|USCI|3059.316296|0|5844.889363|Q
20260720|USCL|5.298640|0|13.263140|Q
20260720|USD|104062.595338|8843.476382|202023.408109|Q
20260720|USDE|91259.500859|21857|192568.766386|Q
20260720|USDEW|3|0|2006|Q
20260720|USDU|6045.414200|0|128454.072623|Q
20260720|USDX|8701|3674|23170.528693|Q
20260720|USE|46|0|47.021700|Q
20260720|USEA|6882.528408|0|11482.005491|Q
20260720|USEP|6|0|383|Q
20260720|USEW|3|0|324.071800|Q
20260720|USFD|493613.082397|0|708920.333517|Q
20260720|USFE|1069|0|1072|Q
20260720|USFI|1|0|1.822815|Q
20260720|USFR|942569.475567|0|2147541.148436|Q
20260720|USG|53147|0|53989.606100|Q
20260720|USGG|54202.324700|3168|98471.733417|Q
20260720|USGO|6575.259768|0|10749.396615|Q
20260720|USHY|3257904.277355|121|5514531.548501|Q
20260720|USIG|312123.406215|0|992744.274144|Q
20260720|USIN|241|26|3592.127900|Q
20260720|USIO|19398.372836|1769|234158.094512|Q
20260720|USL|5273.988633|0|9654.430767|Q
20260720|USLM|16744.970515|0|24728.125068|Q
20260720|USLN|6|0|11.019000|Q
20260720|USLV|12785.864300|150|36700.900362|Q
20260720|USMC|21300.151293|113|31991.898593|Q
20260720|USMD|8|0|8.780000|Q
20260720|USMF|3992|0|9005.643216|Q
20260720|USML|3|0|6.832300|Q
20260720|USMV|373736.100265|460|712000.901244|Q
20260720|USNA|11471.405288|0|32669.655152|Q
20260720|USNG|152.423600|0|166.180800|Q
20260720|USNZ|4|0|9.211200|Q
20260720|USO|1301767.577738|5633|2108574.329302|Q
20260720|USOI|874362.938508|0|1910452.088420|Q
20260720|USOY|114721.651920|0|236031.410888|Q
20260720|USPH|38456.376540|0|64215.047228|Q
20260720|USPX|5154|0|29646.002126|Q
20260720|USRT|145555.658960|19|183219.919356|Q
20260720|USSE|7753|0|19149.343174|Q
20260720|USSG|5563.029076|0|6138.379268|Q
20260720|USSH|200|0|234.955700|Q
20260720|UST|5750.783580|0|6597.358531|Q
20260720|USTB|71767.684210|0|109097.814450|Q
20260720|USVM|11392.414600|0|22816.311127|Q
20260720|USX|3|0|6.610900|Q
20260720|USXF|8150.338386|0|16671.885706|Q
20260720|UTEN|20155|0|111868.033247|Q
20260720|UTES|9588.989928|0|76186.988744|Q
20260720|UTF|72718.653439|0|161347.329348|Q
20260720|UTG|84010.460431|0|143873.848446|Q
20260720|UTHR|47698.872630|4|95998.062800|Q
20260720|UTHY|10129.731321|0|36320.348521|Q
20260720|UTI|156187.838073|2702|223082.024233|Q
20260720|UTL|17517.328129|0|23081.899095|Q
20260720|UTMD|2335|0|3539.448358|Q
20260720|UTRE|53|0|56.419300|Q
20260720|UTSI|1078|0|3828.590800|Q
20260720|UTSL|13447.047494|0|30506.846001|Q
20260720|UTWO|6041.209022|0|20064.508388|Q
20260720|UTWY|27|0|40.060400|Q
20260720|UTZ|165674.125941|0|557074.177461|Q
20260720|UUP|595504.968786|0|1023864.586492|Q
20260720|UUU|5236|0|10266.835185|Q
20260720|UUUC|3|0|6|Q
20260720|UUUG|21009|0|37664.033037|Q
20260720|UUUU|828219.067058|0|1748770.440868|Q
20260720|UVE|18764.795852|0|55124.021405|Q
20260720|UVIX|165092.710899|2100|391717.846540|Q
20260720|UVSP|43518.302575|0|63136.769211|Q
20260720|UVV|26685.770104|0|49366.595701|Q
20260720|UVXY|1149372.241050|4277|2589032.924478|Q
20260720|UWM|116938.087624|0|141117.780235|Q
20260720|UWMC|4819297.297927|82|9480678.984774|Q
20260720|UX|23|0|90.153701|Q
20260720|UXAP|3|0|6|Q
20260720|UXI|10|0|324.148200|Q
20260720|UXIN|80510.735960|20405|198837.622175|Q
20260720|UXJA|329|0|406|Q
20260720|UXJL|650|0|1567|Q
20260720|UXOC|3|0|1470|Q
20260720|UXRP|41487.956825|100|60587.032739|Q
20260720|UYG|374.208410|0|3256.136703|Q
20260720|UYLD|41626.273650|0|90637.254740|Q
20260720|UYM|1352|0|2055.893413|Q
20260720|UYSC|3.093066|0|8.093066|Q
20260720|UZD|234|0|1074.272000|Q
20260720|UZE|937|0|941.787000|Q
20260720|UZF|2407|0|4443.493000|Q
20260720|UZX|23150|9400|50154.100000|Q
20260720|V|999351.924660|4660|2541387.428554|Q
20260720|VABK|982|0|1463.930300|Q
20260720|VABS|21|0|25.464300|Q
20260720|VAC|88663.269250|60|127710.347632|Q
20260720|VACI|122.500000|0|1677.992610|Q
20260720|VAIE|60435.601700|0|86095.512100|Q
20260720|VAL|109502.104566|0|202489.901201|Q
20260720|VALE|2916484.106251|499|5365468.925920|Q
20260720|VALG|525|0|525|Q
20260720|VALN|3047.358500|85|6759.039938|Q
20260720|VALQ|446|0|687.976867|Q
20260720|VALU|869.738009|0|3715.733663|Q
20260720|VAL/WS|7|0|88|Q
20260720|VAMO|3772.034212|0|4996.404412|Q
20260720|VANI|31954.690096|26|74419.771400|Q
20260720|VATE|5612.186068|0|11673.496147|Q
20260720|VAVX|1198.751700|0|1421.782200|Q
20260720|VAW|5557.007050|56|23764.769466|Q
20260720|VB|161728.066659|109|252050.595715|Q
20260720|VBCA|1395|0|1704.617400|Q
20260720|VBCB|4088.722200|0|8453.036600|Q
20260720|VBCC|1945|0|4600.800000|Q
20260720|VBCD|104.464500|0|626.516400|Q
20260720|VBCE|2505|0|6477.585400|Q
20260720|VBCF|301|0|1026.960200|Q
20260720|VBCG|575|0|723.142200|Q
20260720|VBCH|52|0|512.049900|Q
20260720|VBCI|14|0|960.641300|Q
20260720|VBCJ|305|0|390.247100|Q
20260720|VBF|28440|0|70135.302208|Q
20260720|VBIL|851443.181447|78|1469345.256570|Q
20260720|VBIO|172960|61030|578116.916180|Q
20260720|VBK|39135.038118|1|111334.213020|Q
20260720|VBNB|298.623300|0|318.294300|Q
20260720|VBND|5302.904032|0|17332.893439|Q
20260720|VBNK|17889.193200|0|28383.430306|Q
20260720|VBR|82058.351285|0|172994.515638|Q
20260720|VBX|10|0|11.218100|Q
20260720|VC|111478.127644|9|190728.531965|Q
20260720|VCEB|7205.639749|0|25199.328024|Q
20260720|VCEL|67360.594035|7019|275231.626879|Q
20260720|VCHY|6624.982064|0|16100.061364|Q
20260720|VCIG|1980445.716600|467647|3535031.334373|Q
20260720|VCIT|2152888.885669|2497|3223530.984465|Q
20260720|VCLN|6|0|44.125600|Q
20260720|VCLT|292501.775263|0|583603.195475|Q
20260720|VCR|22282.755329|0|42281.324137|Q
20260720|VCRB|84293.261700|0|245453.843746|Q
20260720|VCRE|114|0|948.684500|Q
20260720|VCRM|35567|5500|84588.376385|Q
20260720|VCSH|612634.348772|148|1568883.042034|Q
20260720|VCTR|59005.576485|0|104074.332834|Q
20260720|VCV|30347.509637|0|40729.047801|Q
20260720|VCX|32701.549479|0|56561.532017|Q
20260720|VCYT|311665.167886|1250|458058.433296|Q
20260720|VDC|34866.986787|0|71739.575747|Q
20260720|VDE|132839.182299|310|227870.109040|Q
20260720|VDG|969.455193|0|1559.233829|Q
20260720|VDI|125|0|215.290900|Q
20260720|VDIG|127.442619|0|439.359919|Q
20260720|VDV|450.961269|0|1071.614269|Q
20260720|VEA|4210766.292815|0|7434617.370090|Q
20260720|VECO|128609.960672|0|345251.888367|Q
20260720|VEEA|30898|840|318939.109400|Q
20260720|VEEAW|603|0|1720|Q
20260720|VEEE|302265.339300|33970.028500|583795.802548|Q
20260720|VEEV|263028.693413|763|473745.908556|Q
20260720|VEFA|3|0|6|Q
20260720|VEGA|1329.057643|0|1686.778443|Q
20260720|VEGI|3994.704815|0|21532.350571|Q
20260720|VEGN|1152.089989|0|2151.066989|Q
20260720|VEL|29974.189789|0|45661.524837|Q
20260720|VELL|18362|5502|25055.216164|Q
20260720|VELO|294179.936742|2939|661805.100653|Q
20260720|VEM|3|0|7.000000|Q
20260720|VEMY|12999|0|19265.537900|Q
20260720|VENU|94145.494895|14869.253218|125051.981852|Q
20260720|VEON|9905|0|17776.000764|Q
20260720|VERA|365648.701581|49|461369.330430|Q
20260720|VERI|421533.673333|1479|837371.745926|Q
20260720|VERS|5|0|70.934500|Q
20260720|VERU|38177.964427|0|89496.495692|Q
20260720|VERX|88013.892263|0|679253.417022|Q
20260720|VET|70182.208361|11|171445.812699|Q
20260720|VETZ|2|0|953.134930|Q
20260720|VEU|470610.052233|1943|2448623.876636|Q
20260720|VEXC|7023.634060|0|21478.847040|Q
20260720|VFC|1374949.607744|307|1956675.529013|Q
20260720|VFF|95765.026667|0|186159.075001|Q
20260720|VFH|245092.752398|1|311673.390789|Q
20260720|VFLO|662848.924190|0|839561.140058|Q
20260720|VFMF|25100.384202|0|29916.888371|Q
20260720|VFMO|18112.044758|0|37152.023985|Q
20260720|VFMV|7084.492279|0|8151.119238|Q
20260720|VFQY|1531.023327|0|3059.644003|Q
20260720|VFS|103170.510940|1000|150516.194722|Q
20260720|VFVA|3577.261671|0|8936.478211|Q
20260720|VG|3087283.190679|36615|9865939.604117|Q
20260720|VGAS|1916.767800|0|8875.428757|Q
20260720|VGASW|150|0|150|Q
20260720|VGHY|16733.134039|0|22877.434891|Q
20260720|VGI|8065|900|25826.811866|Q
20260720|VGIT|1971639.312654|3625|2532633.807994|Q
20260720|VGK|390926.076733|769|1234729.878802|Q
20260720|VGLT|471870.623651|241|658915.556526|Q
20260720|VGM|5099|0|45578.934563|Q
20260720|VGMS|6662|49|25136.670448|Q
20260720|VGNT|141172.598960|0|247325.990143|Q
20260720|VGRO|1205.096500|0|1211.581100|Q
20260720|VGSH|933684.244745|0|1630315.065227|Q
20260720|VGSR|25391.365191|0|62138.083370|Q
20260720|VGT|868190.787833|9282|1620909.058303|Q
20260720|VGUS|40908.708007|0|60891.058189|Q
20260720|VGVT|464|0|597.174952|Q
20260720|VGZ|183802.188132|11|311957.976668|Q
20260720|VHC|4495.105431|0|7007.298783|Q
20260720|VHI|1664|0|3856.092138|Q
20260720|VHT|58341.883938|0|101480.161322|Q
20260720|VHUB|9441.821782|0|35090.235204|Q
20260720|VIA|94768.175259|404|190465.714254|Q
20260720|VIAG|2442|0|2456|Q
20260720|VIAV|499109.039927|4294|1514514.298313|Q
20260720|VICE|13.314911|0|132.832036|Q
20260720|VICI|1048500.215072|721|1983716.656337|Q
20260720|VICR|275831.895549|300|394568.564696|Q
20260720|VIDA|5780|0|8733.616691|Q
20260720|VIDI|5105|0|8431.093780|Q
20260720|VIG|161730.896548|846|585245.795910|Q
20260720|VIGI|61030.918647|0|123100.917748|Q
20260720|VII|7886|0|7896.751751|Q
20260720|VII/WS|4801|0|4801|Q
20260720|VIK|295786.728263|230|485417.237002|Q
20260720|VINP|3137|0|7328.008984|Q
20260720|VIOG|26848.564058|0|37894.243339|Q
20260720|VIOO|29230.544297|20|57657.677541|Q
20260720|VIOT|65212|0|81094.620564|Q
20260720|VIOV|25420.280111|0|37712.758451|Q
20260720|VIPS|226375.742338|80|456886.159970|Q
20260720|VIR|252427.297842|2250|536951.272763|Q
20260720|VIRC|4497.746794|0|6800.421981|Q
20260720|VIRT|231689.067491|3107|335366.310399|Q
20260720|VIS|24146.731252|7|54502.186110|Q
20260720|VISN|1769416.905032|4676|3040273.375459|Q
20260720|VIST|215791.786356|0|347595.427745|Q
20260720|VITL|144276.927937|221|439088.131607|Q
20260720|VIV|172349.153118|11|292249.721915|Q
20260720|VIVK|321257.750000|38491|507556.759267|Q
20260720|VIVO|278205.142401|1130|531432.553397|Q
20260720|VIVS|420482.843000|75441|979605.502740|Q
20260720|VIXM|33807.470415|0|100834.728879|Q
20260720|VIXY|312103.691427|313|479846.625227|Q
20260720|VKI|11716.682010|0|37665.361310|Q
20260720|VKQ|27611.264265|764|74421.516626|Q
20260720|VKTX|444363.253372|667|723665.814664|Q
20260720|VLGEA|4837.472663|20|10933.659951|Q
20260720|VLLU|3|0|13|Q
20260720|VLN|142671.535039|10498|479155.446813|Q
20260720|VLN/WS|935|540|3514|Q
20260720|VLO|394577.404732|19|887001.491124|Q
20260720|VLRS|73156.588223|0|116194.261238|Q
20260720|VLT|4176|0|10909.127200|Q
20260720|VLTO|283825.693002|105|417292.312787|Q
20260720|VLU|3182.603702|0|5081.713263|Q
20260720|VLUE|58618.141584|6727|273718.693350|Q
20260720|VLY|1246544.332662|7476|2044452.671474|Q
20260720|VLYPN|3621|0|5524.223100|Q
20260720|VLYPO|2736|0|6150.581200|Q
20260720|VLYPP|33|0|33.648900|Q
20260720|VMAR|1469734.453100|213641|2567389.378162|Q
20260720|VMBS|457077.194617|3960|599214.177892|Q
20260720|VMC|251863.245637|39|464644.735822|Q
20260720|VMD|37148.449891|0|87644.533222|Q
20260720|VMET|77099.352419|0|100048.734600|Q
20260720|VMI|34955.361699|0|96277.913836|Q
20260720|VMO|32828.009688|1474|67913.240506|Q
20260720|VMSB|3|0|3.014300|Q
20260720|VNAM|6359.319971|0|12184.691681|Q
20260720|VNCE|11457.668891|47|26042.455020|Q
20260720|VNDA|240693.340354|147|335738.003211|Q
20260720|VNET|368235.386421|96|1022551.742609|Q
20260720|VNIE|3|0|6.122500|Q
20260720|VNLA|108331.116994|1183|194034.738634|Q
20260720|VNM|336829.487980|0|550905.476478|Q
20260720|VNME|3|0|6|Q
20260720|VNO|254978.119865|37|395339.788752|Q
20260720|VNOM|253951.317666|0|459101.409983|Q
20260720|VNOpL|1279|0|2933.745600|Q
20260720|VNOpM|1030|0|1551.443100|Q
20260720|VNOpN|950|0|3673.775200|Q
20260720|VNOpO|3699.014600|1|5247.183800|Q
20260720|VNQ|495388.402923|449|844031.860641|Q
20260720|VNQI|54181.316232|4815|109525.440981|Q
20260720|VNRX|59694.296400|25|105542.959017|Q
20260720|VNSE|3|0|161|Q
20260720|VNT|194278.057125|5|292029.938276|Q
20260720|VNTG|746|0|6253.527400|Q
20260720|VO|415487.140312|247|2423470.430844|Q
20260720|VOC|41669.678200|0|58748.100228|Q
20260720|VOD|626880.342772|2134|1384718.041940|Q
20260720|VOE|53337.298601|33|128241.697343|Q
20260720|VOLT|39353.491349|0|101930.882253|Q
20260720|VONE|20427.675249|0|88021.713628|Q
20260720|VONG|243223.774661|3140|461670.936287|Q
20260720|VONV|188045.031574|0|344376.607055|Q
20260720|VOO|1408352.431128|1182|2639962.805250|Q
20260720|VOOG|481602.431182|1211|657482.661070|Q
20260720|VOOV|19180.792852|0|37991.871655|Q
20260720|VOOX|340.834000|0|598.046886|Q
20260720|VOR|155649.856606|0|224997.781807|Q
20260720|VOT|45584.633596|1|110377.108775|Q
20260720|VOTE|1460.267761|0|6367.578666|Q
20260720|VOX|20445.605589|0|85304.215603|Q
20260720|VOXP|4|0|9.486100|Q
20260720|VOXR|60173.052635|4|187199.858905|Q
20260720|VOYA|98049.660684|167|187582.551303|Q
20260720|VOYApB|12407|1|20800.640700|Q
20260720|VOYG|338997.153212|992|493712.978168|Q
20260720|VPC|7|0|511.092758|Q
20260720|VPFF|203.195400|0|206.518500|Q
20260720|VPG|37295.224305|0|98077.195336|Q
20260720|VPL|65772.484204|0|194659.251940|Q
20260720|VPLS|44253.338673|0|92848.354337|Q
20260720|VPU|66564.035547|980|100457.925567|Q
20260720|VPV|951.730926|0|4556.609426|Q
20260720|VPX|306|0|316.238745|Q
20260720|VRA|3909.264320|0|34385.719251|Q
20260720|VRAI|11|0|250.685500|Q
20260720|VRAX|79979.420000|773|137649.974721|Q
20260720|VRC|6|0|6|Q
20260720|VRCA|1964.915798|0|2360.758967|Q
20260720|VRDN|599040.152773|121|987812.379624|Q
20260720|VREX|63763.721420|0|86390.253140|Q
20260720|VRIG|272000.315212|0|397751.568762|Q
20260720|VRM|348|0|922.305780|Q
20260720|VRME|18|0|2369.289900|Q
20260720|VRNS|254484.062983|767|425322.724593|Q
20260720|VRP|116111.979764|0|668618.287174|Q
20260720|VRRM|667347.497889|5289|1260448.258343|Q
20260720|VRSK|243503.051541|64|411082.553773|Q
20260720|VRSN|142856.231531|12|273916.802587|Q
20260720|VRT|870495.697045|176|1613048.520103|Q
20260720|VRTL|9399.389908|688|29515.278732|Q
20260720|VRTS|34290.545594|0|40315.999393|Q
20260720|VRTX|175650.057391|1029|375670.495882|Q
20260720|VRXA|43043|0|73739.785363|Q
20260720|VS|4512|0|12770.186400|Q
20260720|VSA|1430|129|3691.906008|Q
20260720|VSAT|410596.403869|0|536443.639203|Q
20260720|VSDA|878|0|2354.890797|Q
20260720|VSDB|11962|0|24065.687600|Q
20260720|VSDM|31707.526500|0|41020.472000|Q
20260720|VSEC|67565.960057|0|129914.618557|Q
20260720|VSECU|1155|0|1971|Q
20260720|VSEE|207363|0|775619.109452|Q
20260720|VSGX|31026.205746|0|114008.913697|Q
20260720|VSH|683778.482239|3297|1603218.473565|Q
20260720|VSHY|2103.115241|0|2108.883641|Q
20260720|VSLU|1507|0|11225.275885|Q
20260720|VSME|1635|0|18515.722054|Q
20260720|VSMV|544.083042|0|957.364276|Q
20260720|VSNT|199982.364899|34|450186.818803|Q
20260720|VSOL|7614|0|11595.890145|Q
20260720|VSS|55842.686629|0|92495.449630|Q
20260720|VST|450683.978320|78|886030.594002|Q
20260720|VSTD|1322|0|15826|Q
20260720|VSTL|2303|0|7234.989800|Q
20260720|VSTM|487542.822112|1246|814955.351544|Q
20260720|VSTS|308997.899702|0|721538.920725|Q
20260720|VSXY|591508.194963|22|897600.000661|Q
20260720|VT|591643.632227|2036|1292538.126601|Q
20260720|VTAK|625879|117437|1041278.913660|Q
20260720|VTC|5184.153474|0|24138.811042|Q
20260720|VTEB|1740939.966015|1|3285740.562596|Q
20260720|VTEC|55154.306985|1967|133731.681689|Q
20260720|VTEI|31372.535699|300|70840.738713|Q
20260720|VTEL|26744|0|30527.269190|Q
20260720|VTES|42848.327976|2471|86576.741822|Q
20260720|VTEX|60401.003841|5|239658.435651|Q
20260720|VTG|17330.759007|0|31722.756007|Q
20260720|VTGN|133789|0|324718.783436|Q
20260720|VTHR|19470.649042|0|37259.740020|Q
20260720|VTI|1224518.176401|7307|1795184.923536|Q
20260720|VTIP|722028.346687|5|1128808.810335|Q
20260720|VTIX|37625.162293|11235.349650|65238.903242|Q
20260720|VTMX|7519.865540|0|23014.925671|Q
20260720|VTN|1125|0|1243.320800|Q
20260720|VTOL|28739.166143|0|34945.626666|Q
20260720|VTP|4863.063237|0|14092.992028|Q
20260720|VTR|400027.917867|42|651729.056487|Q
20260720|VTRS|1710570.436769|2699|2842086.252158|Q
20260720|VTS|77246.995085|111|136364.649195|Q
20260720|VTSI|4073.784313|0|24551.195050|Q
20260720|VTV|884657.676480|3036|3399119.310059|Q
20260720|VTVT|10332.763825|0|15288.044143|Q
20260720|VTWG|4202.558873|0|7516.406890|Q
20260720|VTWO|257730.560919|298|377396.413277|Q
20260720|VTWV|16099.296271|0|33387.273251|Q
20260720|VUG|1608371.248818|10028|4249586.005576|Q
20260720|VUS|3|0|9.740600|Q
20260720|VUSB|435482.158912|1750|739662.287576|Q
20260720|VUSE|4007|0|6736.928416|Q
20260720|VUSG|7906.382227|0|12381.267450|Q
20260720|VUSV|2801.335773|0|2827.702133|Q
20260720|VUZI|345420.903547|1|426495.703038|Q
20260720|VV|80119.528762|989|197952.609408|Q
20260720|VVOS|16440|0|33438.586477|Q
20260720|VVR|193744.757389|0|346793.757339|Q
20260720|VVV|331103.149673|5|604017.992492|Q
20260720|VVX|37026.588720|15|64101.275866|Q
20260720|VWAV|155694.603178|24772.415632|235955.674915|Q
20260720|VWAVW|1701|0|3021|Q
20260720|VWO|1447935.616265|2272|2592278.913355|Q
20260720|VWOB|71004.198212|31|169840.871413|Q
20260720|VXF|48851.468550|0|312676.235028|Q
20260720|VXUS|2124100.634411|6728|3089174.359413|Q
20260720|VXX|668207.877371|958|1366541.493323|Q
20260720|VXZ|42|0|1685.805047|Q
20260720|VYGR|132626.687625|7137|205388.329622|Q
20260720|VYM|476137.539512|2623|860307.745751|Q
20260720|VYMI|219513.874517|100|377625.556776|Q
20260720|VYNE|413981|1752|1295870.091647|Q
20260720|VYX|326499.521712|5|418709.941718|Q
20260720|VZ|2478769.878868|7326|7677594.815711|Q
20260720|VZLA|877232.722453|171|1253453.677942|Q
20260720|W|360153.892871|2|775709.042975|Q
20260720|WAB|198449.552471|0|336366.012449|Q
20260720|WABC|75839.971174|163|152672.361456|Q
20260720|WABF|30|0|997.947000|Q
20260720|WAFD|99787.982559|10|173152.257417|Q
20260720|WAFDP|952|0|4736.413300|Q
20260720|WAFU|11|0|396|Q
20260720|WAGN|28687.882509|21|45832.643071|Q
20260720|WAL|189011.867269|69|305126.886305|Q
20260720|WALD|47657|42633|101509.310566|Q
20260720|WALDW|100|0|4855|Q
20260720|WALpA|1616|0|7598.729000|Q
20260720|WAMA|602.191350|0|2412.315350|Q
20260720|WANT|1654.847627|0|9928.250127|Q
20260720|WAR|1492.806893|0|9890.093188|Q
20260720|WARP|5313.092310|0|25026.923319|Q
20260720|WASH|34060.022400|0|44164.880990|Q
20260720|WAT|176835.121074|162|293622.352532|Q
20260720|WATS|16|0|16.585700|Q
20260720|WATT|36683.431984|0|47051.108845|Q
20260720|WAVE|2412.957811|0|4020.959670|Q
20260720|WAY|575834.718510|38|914726.162411|Q
20260720|WB|211949.055656|0|379432.666201|Q
20260720|WBD|3872412.159511|2892|16886951.132291|Q
20260720|WBI|128054.778819|0|219213.213010|Q
20260720|WBIF|1|0|56.759100|Q
20260720|WBIG|3|0|51.266900|Q
20260720|WBIL|54.255134|0|127.116634|Q
20260720|WBIY|2143|0|3506.302289|Q
20260720|WBS|220034.350508|399|408033.296049|Q
20260720|WBSpF|99|0|2336.439300|Q
20260720|WBSpG|191|0|2788.465600|Q
20260720|WBTN|73332.318018|756|106031.593421|Q
20260720|WBUY|39260|4825|111763.296800|Q
20260720|WBX|5199.648081|7|22344.811196|Q
20260720|WCAP|38.220143|0|102.074643|Q
20260720|WCBR|9660.112484|0|12667.531899|Q
20260720|WCC|143518.310090|63|235114.245614|Q
20260720|WCEO|39|0|43.768200|Q
20260720|WCLD|39205.338416|0|230786.884029|Q
20260720|WCME|21027|0|30680.329100|Q
20260720|WCMG|671|0|3825.654000|Q
20260720|WCMI|159796.380523|0|249624.251023|Q
20260720|WCN|156037.530326|200|300969.310632|Q
20260720|WCPB|2644|0|19555.358568|Q
20260720|WCT|6576|681|16415.732000|Q
20260720|WD|51492.016852|0|76751.253699|Q
20260720|WDAI|23|0|36.200900|Q
20260720|WDAY|655453.510006|221|871712.565898|Q
20260720|WDC|1117175.328375|3745|2046123.361574|Q
20260720|WDCC|5910.164027|809|6300.284018|Q
20260720|WDCX|122293.480663|7567.800770|265225.301063|Q
20260720|WDE|3|0|3|Q
20260720|WDEF|273|0|5243.302462|Q
20260720|WDFC|27031.375203|763|42684.957475|Q
20260720|WDGF|69|0|764.091481|Q
20260720|WDH|17394.516001|0|109376.396297|Q
20260720|WDI|47467.314690|0|163344.984080|Q
20260720|WDIG|156|0|205.774800|Q
20260720|WDIV|483.032140|0|28780.981017|Q
20260720|WDNA|2422.716700|0|3756.975900|Q
20260720|WDRN|264|0|7175.041600|Q
20260720|WDS|373227.020493|0|827151.122012|Q
20260720|WDTE|2971.318804|0|10974.227413|Q
20260720|WEA|4701.469900|0|11638.626050|Q
20260720|WEAT|75560.748161|7422|214036.817086|Q
20260720|WEAV|78561.999431|0|211491.861847|Q
20260720|WEBL|14496.552224|0|25961.572322|Q
20260720|WEBS|2834|0|14872.197292|Q
20260720|WEBX|1|0|5.699600|Q
20260720|WEC|381116.409040|143|589038.899235|Q
20260720|WEED|1656|0|4421.430600|Q
20260720|WEEI|18303.397330|0|39932.235078|Q
20260720|WEEK|10604.414396|0|19397.703835|Q
20260720|WEEL|4660.938391|0|8185.850591|Q
20260720|WELD|8383.715247|0|19188.997568|Q
20260720|WELL|536079.820246|108|878377.256149|Q
20260720|WEN|1242355.857935|12770|2474947.189957|Q
20260720|WENC|3|0|7|Q
20260720|WEPN|598.585900|0|915.672200|Q
20260720|WERN|612669.190069|9|874068.557519|Q
20260720|WES|146972.648742|0|272113.291503|Q
20260720|WEST|54537.763730|0|104277.677370|Q
20260720|WETH|27244|0|111996.739913|Q
20260720|WETO|319091.478300|1515|669061.763680|Q
20260720|WEX|91316.351455|13|182373.025490|Q
20260720|WEYS|3232|0|5390.857508|Q
20260720|WF|29279.006795|0|60205.953919|Q
20260720|WFC|2222713.962626|6525|5261350.343449|Q
20260720|WFCF|99|0|1255.256589|Q
20260720|WFCpA|56902|0|76042.838100|Q
20260720|WFCpC|36175|0|63634.377700|Q
20260720|WFCpD|22300.240400|591|85675.940100|Q
20260720|WFCpL|158|1|648.026350|Q
20260720|WFCpY|15839|0|23565.021400|Q
20260720|WFCpZ|78191|85|120094.956100|Q
20260720|WFF|228|0|2162.448000|Q
20260720|WFG|64754.654300|0|77359.025155|Q
20260720|WFRD|273134.291978|2|757092.025123|Q
20260720|WGMI|75460.645526|630|179637.440743|Q
20260720|WGO|133354.550600|0|194749.355635|Q
20260720|WGRX|1546|12|6808.080712|Q
20260720|WGS|101379.511028|0|181177.516079|Q
20260720|WGSWW|24570|0|25522|Q
20260720|WH|254807.682708|0|775838.248567|Q
20260720|WHD|100785.525135|0|154800.017442|Q
20260720|WHF|2716.959683|0|12813.173361|Q
20260720|WHFCL|166|0|487|Q
20260720|WHG|2344|0|4403.072016|Q
20260720|WHK|26240.486922|88|35058.064659|Q
20260720|WHLR|136630|8351|422841.027875|Q
20260720|WHLRL|100|0|100|Q
20260720|WHLRP|1|0|9|Q
20260720|WHR|761950.955686|31|1187516.226535|Q
20260720|WHRpA|2294|139|204088.627100|Q
20260720|WHWK|22858.061992|0|41310.883247|Q
20260720|WIA|1345.621900|0|11865.211300|Q
20260720|WILC|50|0|778.707224|Q
20260720|WIMA|1842|0|1845.951700|Q
20260720|WIMI|25674.605285|3613|69419.680827|Q
20260720|WINA|8528.738710|0|11190.560864|Q
20260720|WING|269477.320229|27|459755.270384|Q
20260720|WINN|63616.952088|0|96130.691460|Q
20260720|WIP|1232.069053|0|13736.875846|Q
20260720|WISE|597.033737|0|1808.359237|Q
20260720|WIT|1851464.483343|70887|3647478.340549|Q
20260720|WIW|48928.697620|0|123389.970590|Q
20260720|WIX|168330.807913|4|357349.621615|Q
20260720|WK|168536.486704|193|253629.109263|Q
20260720|WKC|99933.789288|32|354042.948920|Q
20260720|WKEY|3790.166488|10|14948.333899|Q
20260720|WKHS|10403.460798|0|18485.610021|Q
20260720|WKSP|22519|0|169496.439570|Q
20260720|WLDN|62244.560566|3|104294.924043|Q
20260720|WLDR|1910.968760|0|7859.649360|Q
20260720|WLDS|11818|0|22661.444466|Q
20260720|WLDU|156.058900|0|597.384100|Q
20260720|WLFC|18635.424219|1|23189.361458|Q
20260720|WLII|3|0|7|Q
20260720|WLIIW|1|0|1|Q
20260720|WLK|98251.745791|158|166129.230586|Q
20260720|WLKP|1407.152167|0|14068.427782|Q
20260720|WLTG|2434|0|29691.012444|Q
20260720|WLTH|111414.341670|0|268650.881606|Q
20260720|WLY|74403.420523|0|102009.257890|Q
20260720|WLYB|5.099700|0|23.197565|Q
20260720|WM|284895.906280|12|467747.356452|Q
20260720|WMB|1286491.932346|594|2403508.566512|Q
20260720|WMG|453229.820048|561|641744.418174|Q
20260720|WMK|24240.434088|0|36117.280021|Q
20260720|WMS|80210.506589|171|153782.989870|Q
20260720|WMT|2304171.605861|1618|4881354.807512|Q
20260720|WMTI|7254.582700|0|14284.490600|Q
20260720|WNC|178734.949680|0|316885.739652|Q
20260720|WNDR|3|0|6|Q
20260720|WNEB|17821|0|28415.999020|Q
20260720|WNTR|34736.553403|0|82694.275487|Q
20260720|WNW|4792.053030|115|10720.134392|Q
20260720|WOK|9851.570000|0|49454.115029|Q
20260720|WOLF|471926.592149|782|1098577.794192|Q
20260720|WOMN|10.116279|0|313.785479|Q
20260720|WOOD|2978.116358|0|6178.020615|Q
20260720|WOOF|267053.458449|416|476614.177369|Q
20260720|WOR|33620.161875|0|62887.775064|Q
20260720|WPAC|1|0|1|Q
20260720|WPC|207337.483421|76|413685.156417|Q
20260720|WPM|228071.589842|353|393599.826136|Q
20260720|WPP|19515.320805|1459|76041.038552|Q
20260720|WPRT|8700.526315|0|27453.307000|Q
20260720|WQTM|13175.992507|0|73988.419609|Q
20260720|WR|3|0|6|Q
20260720|WRAP|205560.167612|15899.465200|538632.066640|Q
20260720|WRB|353007.963277|2035|788170.793130|Q
20260720|WRBpE|1168|0|3391|Q
20260720|WRBpF|18199|51|24689.223000|Q
20260720|WRBpG|7006|0|7653|Q
20260720|WRBpH|12394|0|14742.535600|Q
20260720|WRBY|1019956.727302|121|1301991.202597|Q
20260720|WRD|494190.640506|30223|794628.751098|Q
20260720|WRLD|10241.164280|98|19029.419632|Q
20260720|WRN|123811.417870|0|244772.708201|Q
20260720|WRTH|12004.766944|24|51146.153034|Q
20260720|WS|51346.260482|0|65782.717167|Q
20260720|WSBC|155175.336252|0|222905.194636|Q
20260720|WSBCO|2207|0|6165|Q
20260720|WSBF|10946|0|17498.723682|Q
20260720|WSBK|859|0|1358.924200|Q
20260720|WSC|324852.383484|0|793563.280062|Q
20260720|WSE|169956.558445|793|294599.358390|Q
20260720|WSFS|129676.208765|40|175450.200822|Q
20260720|WSHP|11384.321597|10|27313.670587|Q
20260720|WSM|133134.116318|3|189496.097434|Q
20260720|WSML|2218.366467|0|2331.707757|Q
20260720|WSO|105073.914315|321|130703.445284|Q
20260720|WSO/B|3|0|14.207518|Q
20260720|WSPC|58|0|62.062800|Q
20260720|WST|120694.026699|11|214418.555361|Q
20260720|WSTN|3|0|6|Q
20260720|WSTNR|11|0|22|Q
20260720|WT|646258.945080|0|954335.964229|Q
20260720|WTAI|25677.891441|4235|58351.080230|Q
20260720|WTBA|5903|0|10304.059519|Q
20260720|WTBN|120|0|15733.596333|Q
20260720|WTF|65|0|656.508670|Q
20260720|WTFC|187461.199218|0|331657.167743|Q
20260720|WTFCN|3025|0|4889.684000|Q
20260720|WTI|990783.674411|31073|1988227.143672|Q
20260720|WTIB|9|0|1173.484200|Q
20260720|WTID|4682|0|11215.602292|Q
20260720|WTIP|168|0|230.152800|Q
20260720|WTIU|6037.251546|0|13836.816698|Q
20260720|WTLS|398|0|1403.047900|Q
20260720|WTM|3883.702771|0|5184.024325|Q
20260720|WTMF|58069.466644|0|65290.568056|Q
20260720|WTMU|1|0|6.073200|Q
20260720|WTMY|1|0|1.726265|Q
20260720|WTPI|12257.229679|0|25669.983993|Q
20260720|WTRE|3|0|386.129400|Q
20260720|WTRG|142034.530000|2|475267.679129|Q
20260720|WTS|26139.094673|40|55317.942968|Q
20260720|WTTR|388999.158892|1|688722.084705|Q
20260720|WTV|67361.516683|0|86013.641625|Q
20260720|WTW|114066.955395|10|150322.692360|Q
20260720|WU|2171900.016273|11374|3962152.614066|Q
20260720|WUGI|21.774625|0|54.248826|Q
20260720|WULF|6551481.576566|18711|14206203.172855|Q
20260720|WULX|38827.631000|4329.890600|78702.512068|Q
20260720|WVE|199149.934666|0|529736.541117|Q
20260720|WVVI|1452|0|2480.230510|Q
20260720|WW|21250.305548|0|32844.664904|Q
20260720|WWD|47922.488749|32|112590.158568|Q
20260720|WWJD|32060.609766|0|60625.220427|Q
20260720|WWR|210083|0|493233.946395|Q
20260720|WWW|97045.859392|239|136360.373696|Q
20260720|WX|3|0|7|Q
20260720|WXET|4978.089600|0|8077.246770|Q
20260720|WXM|716|28|8474.690000|Q
20260720|WY|883270.002705|727|1398761.638345|Q
20260720|WYFI|584882.927406|0|997311.850656|Q
20260720|WYFL|17279.500000|2596|45890.047048|Q
20260720|WYHG|3148|350|12304.456318|Q
20260720|WYNN|197197.743609|0|433321.939770|Q
20260720|WYY|21823.086956|0|65320.970542|Q
20260720|WZRD|11941|5504|16067.579825|Q
20260720|XA|870.628300|0|1018.287700|Q
20260720|XAGG|19838|20|82634.960100|Q
20260720|XAGI|203|0|216|Q
20260720|XAIR|2870|0|4101.948672|Q
20260720|XAIX|3141.681689|0|9017.238007|Q
20260720|XAR|25928.785538|0|95399.344979|Q
20260720|XAUG|3.025484|0|28.649022|Q
20260720|XB|373.025608|0|2542.967308|Q
20260720|XBAP|141|0|2232.867810|Q
20260720|XBB|12643.647224|0|18496.461824|Q
20260720|XBCI|42829.276127|0|67777.334112|Q
20260720|XBFR|6122|0|7953.420600|Q
20260720|XBI|720959.161745|3386|1726836.111561|Q
20260720|XBIL|39369.262343|0|51691.480734|Q
20260720|XBIO|210|0|5244.563200|Q
20260720|XBIT|6533.764476|0|14579.706679|Q
20260720|XBIX|1.606600|0|88.811200|Q
20260720|XBJA|175|0|347.767800|Q
20260720|XBJL|647|0|912.762800|Q
20260720|XBNB|3|0|16.106000|Q
20260720|XBOX|658|0|7151.277494|Q
20260720|XBP|5958.519790|491|9099.907067|Q
20260720|XBTY|3591|0|10737.650126|Q
20260720|XC|14385|0|35980.948817|Q
20260720|XCBE|1|0|1|Q
20260720|XCCC|16295.231812|75|45086.125758|Q
20260720|XCEM|25795.344280|0|87606.131215|Q
20260720|XCH|1165|6|7604.251900|Q
20260720|XCLR|6|0|15.204100|Q
20260720|XCNY|12|3|13.096700|Q
20260720|XCOM|1|0|11|Q
20260720|XCOR|2|0|7.256500|Q
20260720|XCUR|47689|638|155464.981574|Q
20260720|XDAT|1|0|8.731200|Q
20260720|XDEC|301|0|5289.046300|Q
20260720|XDEF|13|0|18.131700|Q
20260720|XDIV|86699.600765|230|88722.380476|Q
20260720|XDQQ|557.051621|0|659.835621|Q
20260720|XDSQ|969|0|2235|Q
20260720|XDTE|39832.128380|100|74450.207667|Q
20260720|XE|1080663.016035|3299|1651699.131693|Q
20260720|XEL|451412.101536|112|888837.116508|Q
20260720|XELB|19323|0|48491.443800|Q
20260720|XELLL|17260|700|35617.992700|Q
20260720|XEMD|17918.022430|0|51980.922392|Q
20260720|XEML|3|0|6.609200|Q
20260720|XENE|100470.583002|0|198929.140944|Q
20260720|XERS|201442.780422|19|324011.361267|Q
20260720|XES|10689.775279|0|17358.174023|Q
20260720|XEUR|11|0|14.105000|Q
20260720|XEY|7|0|11.154000|Q
20260720|XFEB|13|0|638|Q
20260720|XFIV|6754.762300|0|13933.222340|Q
20260720|XFLH|2101.100000|0|2917.100000|Q
20260720|XFLHr|39023|0|107747.142856|Q
20260720|XFLH/U|6728|0|23039|Q
20260720|XFLT|37113.492597|0|89516.619891|Q
20260720|XFOR|149458.652750|78|171936.619316|Q
20260720|XGN|135872.400939|0|208156.797246|Q
20260720|XHB|282104.661292|125|635123.910009|Q
20260720|XHE|1861.083856|0|11672.276060|Q
20260720|XHG|534|0|4168.448402|Q
20260720|XHLD|758|0|5989.938086|Q
20260720|XHLF|20200.461898|0|52509.491105|Q
20260720|XHOA|2|0|2|Q
20260720|XHR|117841.951378|0|176537.216272|Q
20260720|XHS|11553.110162|0|15096.929870|Q
20260720|XIDE|1|0|585.572800|Q
20260720|XIDV|439.617553|0|871.344953|Q
20260720|XIFR|100200.091571|600|236382.919795|Q
20260720|XIGV|1328.043000|0|1332.653400|Q
20260720|XIJN|589|0|946.472000|Q
20260720|XIMR|115|0|3576.433400|Q
20260720|XISE|280|0|5360.181500|Q
20260720|XITK|11.827966|0|48.588248|Q
20260720|XIWC|3|0|4.900000|Q
20260720|XJAN|54|0|66|Q
20260720|XJH|1194|0|8295.095630|Q
20260720|XJR|2568.202600|0|6727.609162|Q
20260720|XJUL|3679|0|6476.790000|Q
20260720|XJUN|3|0|842.977600|Q
20260720|XKRE|4|0|12|Q
20260720|XLB|2232157.659256|577|2954942.080472|Q
20260720|XLBI|1491.981400|0|4511.783200|Q
20260720|XLBX|1|0|4|Q
20260720|XLC|345980.975014|315|1309996.505521|Q
20260720|XLCI|724|0|1257.286900|Q
20260720|XLE|7085711.201553|4780|11056511.603083|Q
20260720|XLEI|6871.924079|0|20241.941312|Q
20260720|XLEX|1929|0|5046.662400|Q
20260720|XLF|4444346.756321|11368|9401305.608998|Q
20260720|XLFI|4686.949600|0|6623.023800|Q
20260720|XLFX|4|0|8.961100|Q
20260720|XLG|115639.525794|0|319316.866140|Q
20260720|XLI|901017.757143|1368|1854032.397440|Q
20260720|XLII|5461|0|7111.635600|Q
20260720|XLIX|3|0|6.077000|Q
20260720|XLK|763456.669761|3393|1889377.116468|Q
20260720|XLKI|2341|0|6162.629700|Q
20260720|XLKX|201|0|240.492100|Q
20260720|XLO|8905|0|11632.934738|Q
20260720|XLP|1235343.378070|872|2673696.291386|Q
20260720|XLPX|2|0|6.465800|Q
20260720|XLRE|917152.837761|0|1424433.497653|Q
20260720|XLRI|173|0|2159.007100|Q
20260720|XLSI|11537.779400|0|14753.998600|Q
20260720|XLSR|25118.354201|0|32663.059445|Q
20260720|XLU|2467683.657946|2788|5928442.914794|Q
20260720|XLUI|15191|0|24281.230000|Q
20260720|XLUX|34.000000|0|37.000000|Q
20260720|XLV|1342378.402901|7288|2460061.618835|Q
20260720|XLVI|11273|0|20551.568225|Q
20260720|XLVX|170|0|868.250000|Q
20260720|XLY|1385295.259554|1682|2094277.992201|Q
20260720|XLYI|1217|0|1913.638800|Q
20260720|XLYX|3|0|3|Q
20260720|XMAG|14649.541659|0|52816.649368|Q
20260720|XMAR|347|0|3867.821700|Q
20260720|XMAX|87025.229422|127|144963.641394|Q
20260720|XME|211516.291822|28|512530.454725|Q
20260720|XMHQ|34150.406414|0|143157.245373|Q
20260720|XMLV|207|0|6258.619702|Q
20260720|XMMO|173985.368989|0|252761.399186|Q
20260720|XMPT|11107.008449|0|16738.488285|Q
20260720|XMTR|179294.691336|0|270418.250169|Q
20260720|XMVM|6828.478265|0|14949.515550|Q
20260720|XNAV|0.770476|0|14.057976|Q
20260720|XNCR|802709.183398|0|1156502.590637|Q
20260720|XNDU|300540.440829|2482|557464.511810|Q
20260720|XNDX|18066.300000|5800|33286.231954|Q
20260720|XNET|30768.424515|0|53120.970424|Q
20260720|XNOV|2|0|953.558400|Q
20260720|XNTK|8103.625358|334|16122.185040|Q
20260720|XOCT|43|0|121|Q
20260720|XOEF|98.213100|0|145.312120|Q
20260720|XOEX|4.186279|0|93.832528|Q
20260720|XOM|1236523.006836|15064|3671127.517258|Q
20260720|XOMO|67732.259447|0|80928.380585|Q
20260720|XOMX|9254.199300|0|16915.647460|Q
20260720|XONE|35579.826730|0|58961.587180|Q
20260720|XOP|722326.495628|1|951925.336813|Q
20260720|XOS|8014.473278|0|20065.544684|Q
20260720|XOSWW|2500|0|4209|Q
20260720|XOVL|1015|0|4476.378251|Q
20260720|XOVR|27243.260860|1517|603307.836390|Q
20260720|XP|683739.526118|52|1313365.048440|Q
20260720|XPAY|2935.775845|0|25088.231600|Q
20260720|XPEG|1444|48|7424.752867|Q
20260720|XPEL|38705.254069|0|46907.720828|Q
20260720|XPER|40720.164086|0|65530.183873|Q
20260720|XPEV|1068363.279831|1797|2116687.105590|Q
20260720|XPH|25179.218790|0|37731.967173|Q
20260720|XPL|4694|0|12722.207062|Q
20260720|XPND|326|0|2571.520770|Q
20260720|XPO|178890.566924|38|307007.916108|Q
20260720|XPOF|207019.031746|0|320713.104026|Q
20260720|XPON|70888|37607|180131.729713|Q
20260720|XPP|1092|0|1560.236262|Q
20260720|XPRO|195680.409114|0|320856.089187|Q
20260720|XQQI|41150.302271|0|299526.284671|Q
20260720|XQTM|1608|0|1613.751000|Q
20260720|XRAY|1360059.185088|260|1771972.265453|Q
20260720|XRLX|1|0|9.301200|Q
20260720|XRMI|2838.638051|0|3476.599936|Q
20260720|XRN|21446.846270|0|27293.955623|Q
20260720|XRNpA|10|0|1306.578300|Q
20260720|XRNpB|858|0|1266.811300|Q
20260720|XRP|91381.527939|0|269110.740791|Q
20260720|XRPC|35703.210704|0|86157.355659|Q
20260720|XRPI|15862.320599|800|40301.363819|Q
20260720|XRPM|7213.377900|0|7441.198566|Q
20260720|XRPN|917.513084|0|3873.781331|Q
20260720|XRPNW|62861|0|79485|Q
20260720|XRPR|380.892428|0|7695.428453|Q
20260720|XRPT|16827.339338|0|27667.949910|Q
20260720|XRPZ|85651.718336|2003|118091.789656|Q
20260720|XRT|538824.468957|5|762603.327691|Q
20260720|XRTX|300|0|4520.372000|Q
20260720|XRX|421673.299592|15220|944649.472218|Q
20260720|XRXDW|23317|4230|57452.717639|Q
20260720|XSD|6802.193142|518|23467.347857|Q
20260720|XSEM|62.542900|1|451.103429|Q
20260720|XSEP|2|0|582.624400|Q
20260720|XSHD|1578|0|20483.876726|Q
20260720|XSHP|2802.174950|0|4940.715889|Q
20260720|XSHQ|3040|0|37300.165336|Q
20260720|XSLLU|100|0|100|Q
20260720|XSLV|3|0|11154.403092|Q
20260720|XSMO|64812.081032|0|102487.239107|Q
20260720|XSOE|10024.995300|0|171642.614112|Q
20260720|XSPC|8.097500|0|135.645920|Q
20260720|XSPI|11050.318079|0|21287.173811|Q
20260720|XSVM|4014.868077|0|11691.876330|Q
20260720|XSVN|53090|0|70718.629300|Q
20260720|XSW|6234.362773|0|37213.024969|Q
20260720|XT|22684.587200|0|37533.225885|Q
20260720|XTAI|251|0|255.330048|Q
20260720|XTAP|2|0|5|Q
20260720|XTEN|76816.325620|2400|97865.605930|Q
20260720|XTIA|117663.366474|671|186013.613141|Q
20260720|XTJA|3.769250|0|10.456900|Q
20260720|XTJL|936|0|2742.300000|Q
20260720|XTL|1586.661406|0|7737.429513|Q
20260720|XTLB|994|0|1796.994677|Q
20260720|XTN|5801.980026|0|40067.151423|Q
20260720|XTNT|32191|0|48587.458371|Q
20260720|XTOC|1|0|28.933870|Q
20260720|XTR|41|0|201.950400|Q
20260720|XTRE|5950|0|9658.208820|Q
20260720|XTWO|4446|0|56592.236270|Q
20260720|XTWY|43564.027664|0|54390.320864|Q
20260720|XUDV|935.960128|0|1860.160791|Q
20260720|XUSP|115|0|342.071300|Q
20260720|XV|29115.693145|0|36866.270746|Q
20260720|XVUG|113|0|116.818700|Q
20260720|XVV|5920.641105|0|9353.480856|Q
20260720|XW|2|0|5|Q
20260720|XWEL|3677|246|14027.230467|Q
20260720|XXI|175023.909841|1082|363770.254796|Q
20260720|XXII|684.230900|0|2793.492433|Q
20260720|XXRP|44945.487897|0|83431.506140|Q
20260720|XXV|2135|0|6463.299247|Q
20260720|XXX|1|0|6.989900|Q
20260720|XYF|895|0|4843.431274|Q
20260720|XYL|412106.328464|1267|593020.208073|Q
20260720|XYLD|202956.170601|0|441143.269459|Q
20260720|XYLG|4192.773100|0|13670.127161|Q
20260720|XYZ|548808.319451|56226|1329522.542753|Q
20260720|XYZG|34|0|1866.307400|Q
20260720|XYZY|3213.005486|0|6303.573335|Q
20260720|XZO|25144.485375|0|45576.398355|Q
20260720|YAAS|3419|0|7136.363838|Q
20260720|YALA|11271|0|28698.081768|Q
20260720|YALL|1787|0|5912.235459|Q
20260720|YANG|109000.208913|4347|157909.702475|Q
20260720|YB|870.372568|0|1948.223627|Q
20260720|YBIT|3167.003045|0|11684.542166|Q
20260720|YBMN|397|0|446.728600|Q
20260720|YBST|1133|0|2097.114500|Q
20260720|YBTC|11045.666392|0|45037.272756|Q
20260720|YBTY|1483.480800|0|2355.228700|Q
20260720|YCBD|9966|1480|97245.197500|Q
20260720|YCL|1252.791422|0|8426.531667|Q
20260720|YCLO|3|0|6|Q
20260720|YCS|711.228001|0|4526.836075|Q
20260720|YCY|4|0|107|Q
20260720|YDDL|598|0|3437.856000|Q
20260720|YDEC|1338|0|2825|Q
20260720|YDES|1932|0|6710.229015|Q
20260720|YDESW|3|0|6|Q
20260720|YDKG|233|0|6551.725870|Q
20260720|YEAR|73184.169865|0|112494.219636|Q
20260720|YELP|121648.309899|0|174906.421749|Q
20260720|YETH|4967.085431|51|31535.443559|Q
20260720|YETI|287648.044723|0|586489.750732|Q
20260720|YEXT|148026.989121|0|311245.890942|Q
20260720|YFFI|6|0|416.492500|Q
20260720|YFYA|200|0|3063.238100|Q
20260720|YGLD|127|0|6279.109951|Q
20260720|YHC|44661|0|69681.532852|Q
20260720|YHGJ|587|0|1126.926100|Q
20260720|YHNA|26|0|33|Q
20260720|YI|1911|0|5050.460869|Q
20260720|YIBO|20092.511627|1167|43822.512958|Q
20260720|YICC|2|0|9955|Q
20260720|YICCU|90|0|91|Q
20260720|YICCW|4722|0|9436|Q
20260720|YINN|216620.534548|353|638045.981602|Q
20260720|YJ|733|0|2582.500000|Q
20260720|YJUN|7790|0|8073.375000|Q
20260720|YLD|34027.497319|0|77883.572164|Q
20260720|YLDE|4017.035081|0|6248.732991|Q
20260720|YLDW|7496.157870|0|7599.537070|Q
20260720|YMAG|366716.183149|306|878252.744501|Q
20260720|YMAR|1083|0|2167.637000|Q
20260720|YMAT|11178|784|34573.600000|Q
20260720|YMAX|198141.083518|0|877361.567349|Q
20260720|YMM|794195.256420|340|1670412.582263|Q
20260720|YMT|46940|6376|153917.170640|Q
20260720|YNOT|74049|0|79487.139000|Q
20260720|YOKE|2|0|722.704800|Q
20260720|YOLO|1007.280282|0|9775.280822|Q
20260720|YOOV|502721.990400|1199|1058961.225980|Q
20260720|YORW|19538.292451|0|31684.791102|Q
20260720|YOU|156941.651160|2|344523.287924|Q
20260720|YOUL|1326686.465800|7733|1960441.649603|Q
20260720|YPF|204934.035936|0|328185.822557|Q
20260720|YQ|1004|0|1588.200000|Q
20260720|YQQQ|17419.065700|0|21969.478374|Q
20260720|YRD|18326.719836|0|26336.307643|Q
20260720|YSAG|26.698400|0|27.698400|Q
20260720|YSAU|251.698400|0|253.698400|Q
20260720|YSEP|1197|0|5454|Q
20260720|YSG|7748|0|15270.339161|Q
20260720|YSPC|1447|0|1858.556000|Q
20260720|YSPY|1037|0|7042.679285|Q
20260720|YSS|216749.241586|0|367025.489481|Q
20260720|YSWY|23147.822018|1140|78598.596826|Q
20260720|YSXT|301|0|3124|Q
20260720|YTRA|1682|0|4356.720225|Q
20260720|YUM|674982.455232|33|1026746.815987|Q
20260720|YUMC|191244.120133|171|427940.778666|Q
20260720|YXI|5|0|18.915200|Q
20260720|YXT|116|7|1290.159261|Q
20260720|YYAI|3654.360000|26|4975.249794|Q
20260720|YYGH|91694.097700|1631|169181.102643|Q
20260720|YYY|138957.380637|0|221041.377364|Q
20260720|YYYM|758|0|1204.528400|Q
20260720|Z|420289.104432|780|1105967.478892|Q
20260720|ZALT|60837|0|109319.078400|Q
20260720|ZAP|33336.968398|80|53337.821527|Q
20260720|ZAPR|1|0|174|Q
20260720|ZAUG|8|0|1059|Q
20260720|ZBAO|251238|71603|689767.626448|Q
20260720|ZBH|356468.428420|109|671396.407017|Q
20260720|ZBIO|162410.698086|0|283325.506726|Q
20260720|ZBRA|122715.023066|195|218604.157324|Q
20260720|ZCBA|3|0|6.020000|Q
20260720|ZCBE|2|0|6.013800|Q
20260720|ZCBF|3|0|6|Q
20260720|ZCBG|3|0|6.014600|Q
20260720|ZCMD|8325.650900|2042|20027.646122|Q
20260720|ZD|126833.415547|0|160126.626934|Q
20260720|ZDAI|1469|0|6369.319202|Q
20260720|ZDGE|23564.469055|0|79881.192148|Q
20260720|ZECP|1983|0|13743.621282|Q
20260720|ZENA|157433.004576|2972|386150.410137|Q
20260720|ZEO|337|0|16943.536100|Q
20260720|ZEOWW|50|0|50|Q
20260720|ZEPP|4276|0|17449.399981|Q
20260720|ZETA|1264776.910104|11507|2130612.746310|Q
20260720|ZETX|3168|0|11929.915691|Q
20260720|ZFEB|2|0|1233.042270|Q
20260720|ZG|178316.001166|0|337770.606366|Q
20260720|ZGN|119135.011390|175|285079.239348|Q
20260720|ZH|4249.742917|0|21073.814435|Q
20260720|ZHDG|2|0|103.945500|Q
20260720|ZHOG|3.019400|0|80.613100|Q
20260720|ZIG|254|0|617.929470|Q
20260720|ZIM|68200.527374|372|252625.805446|Q
20260720|ZINC|4469|0|9398.725900|Q
20260720|ZION|640225.968214|6|979133.452652|Q
20260720|ZIONP|195|0|439.966577|Q
20260720|ZIP|45865.735404|0|121649.393360|Q
20260720|ZJK|153|0|4807.856883|Q
20260720|ZJUL|23577|0|33672.237500|Q
20260720|ZJUN|8478|0|18678.292200|Q
20260720|ZJYL|457.801339|0|1568.698715|Q
20260720|ZKH|11149|0|32104.977548|Q
20260720|ZKIN|89|0|701.285703|Q
20260720|ZLAB|72536.028112|0|121908.346792|Q
20260720|ZM|399324.811322|98|905321.686641|Q
20260720|ZMAR|99|0|2164|Q
20260720|ZMAY|2999|0|12380.085300|Q
20260720|ZMUN|861|0|977.522300|Q
20260720|ZNB|68336|27574|112976.674651|Q
20260720|ZNOV|500|0|1879.816000|Q
20260720|ZNTL|459140.459391|2795|741817.109863|Q
20260720|ZONE|895156.808000|15336|1574462.681582|Q
20260720|ZOOZ|157|96|420.204319|Q
20260720|ZROZ|405657.334936|1384|745033.101368|Q
20260720|ZS|272760.968243|3286|563504.798081|Q
20260720|ZSB|4|0|11.187800|Q
20260720|ZSC|30|0|34.235200|Q
20260720|ZSEP|7|0|1271|Q
20260720|ZSL|223956.053797|13864|542936.232935|Q
20260720|ZSQR|122388.902117|1848|163719.589783|Q
20260720|ZSTK|2739|508|7570.802205|Q
20260720|ZTEK|26699|0|37692.804992|Q
20260720|ZTEN|3|0|7.303300|Q
20260720|ZTG|2003|0|6117.325600|Q
20260720|ZTO|178042.949468|0|235118.171935|Q
20260720|ZTOP|1|0|33.783300|Q
20260720|ZTR|88540.045089|0|150652.487018|Q
20260720|ZTRE|50|0|385.078800|Q
20260720|ZTS|642746.752915|744|2093745.775644|Q
20260720|ZTWO|78|0|260.862100|Q
20260720|ZUMZ|34228.307824|6|43590.825920|Q
20260720|ZURA|148531.307822|0|223266.557206|Q
20260720|ZVIA|86574.168478|19|204018.947370|Q
20260720|ZVOL|29980.247300|2300|43924.246879|Q
20260720|ZVRA|245553.103776|1027|397294.389953|Q
20260720|ZWS|280184.027903|1340|439827.578794|Q
20260720|ZYBT|34806630.060900|286684|60241320.918429|Q
20260720|ZYME|63911.896304|0|90096.174656|Q
12089