Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260721|A|625274.892448|54|912867.870486|Q
20260721|AA|974164.070310|321|2497746.989673|Q
20260721|AAA|64|0|7488.613916|Q
20260721|AAAA|15|0|122.122231|Q
20260721|AAAC|1|0|6.173400|Q
20260721|AAAP|400|0|400|Q
20260721|AAAU|221239.206156|36|300549.590753|Q
20260721|AACB|150.690000|0|27752.380000|Q
20260721|AACBR|10|0|30|Q
20260721|AACG|1.191489|0|480.586491|Q
20260721|AACIU|24|0|24|Q
20260721|AACIW|5|4|365|Q
20260721|AACOU|600|0|1708|Q
20260721|AACOW|5001|0|107579|Q
20260721|AACP|3|0|6|Q
20260721|AACPR|100|0|100|Q
20260721|AACPW|6085|984|6085.553571|Q
20260721|AADR|49.012121|0|26291.786221|Q
20260721|AADX|126161.928190|0|221786.233330|Q
20260721|AAL|32306307.807947|62923|71550235.918704|Q
20260721|AALG|802|0|2397.947113|Q
20260721|AAME|4984.514715|0|10989.829574|Q
20260721|AAMI|64858.643274|0|112463.996982|Q
20260721|AAOG|288856.968500|88177|609743.496390|Q
20260721|AAOI|2020582.860728|8389|3921235.441985|Q
20260721|AAON|424522.535277|280|514277.141610|Q
20260721|AAOX|980585.982265|7814|2157898.704283|Q
20260721|AAOZ|29494.500000|4542|73896.986299|Q
20260721|AAP|706592.038725|0|1005889.465248|Q
20260721|AAPB|7813|0|27035.686187|Q
20260721|AAPD|1487721.054752|0|4686296.567677|Q
20260721|AAPE|368|0|778.857000|Q
20260721|AAPG|1172.043896|0|2451.756209|Q
20260721|AAPL|6380617.165812|20655|12764660.457326|Q
20260721|AAPU|86277.584867|1864|362362.551647|Q
20260721|AAPW|2277.129851|0|4604.258861|Q
20260721|AAPX|3477|0|15842.613764|Q
20260721|AAPY|2618|0|3457.292700|Q
20260721|AARD|17626.432907|1|39828.559774|Q
20260721|AAT|33344.979887|84|78461.637185|Q
20260721|AAUA|3|0|6.553000|Q
20260721|AAUC|275083.727975|0|315796.266862|Q
20260721|AAUS|5392|0|5592.783090|Q
20260721|AAVM|188|0|225.063100|Q
20260721|AAXJ|62732.278782|0|87406.281595|Q
20260721|AB|48807.776146|505|159737.510608|Q
20260721|ABAT|533522.370042|20881|1128409.984846|Q
20260721|ABBV|633426.890125|3566|1088971.436553|Q
20260721|ABCB|148365.429634|8|235553.140190|Q
20260721|ABCL|1127256.849521|108116.829478|2216973.781402|Q
20260721|ABCS|1|0|1004.079000|Q
20260721|ABEO|344769.351059|0|448618.971511|Q
20260721|ABEQ|6698|0|7605.705869|Q
20260721|ABEV|2062377.354663|35201|4862660.401266|Q
20260721|ABFL|7512.129816|0|9109.477516|Q
20260721|ABG|50407.663549|20|66905.546111|Q
20260721|ABI|8|0|14.387208|Q
20260721|ABLD|7240|0|8559.689500|Q
20260721|ABLS|271|0|286.070600|Q
20260721|ABLV|407.911330|0|2731.551230|Q
20260721|ABM|49439.411012|91|68404.299818|Q
20260721|ABNB|381484.422396|108|719456.687461|Q
20260721|ABNG|1067|0|1952|Q
20260721|ABOS|29225.654385|0|47022.216159|Q
20260721|ABOT|1|0|8.508900|Q
20260721|ABR|736969.856634|6164|1186111.675434|Q
20260721|ABRpD|1955|0|2922.703900|Q
20260721|ABRpE|515|0|819.216600|Q
20260721|ABRpF|2084|0|3529.258900|Q
20260721|ABSI|599763.427733|2711|1244533.524228|Q
20260721|ABT|1603384.017519|13342|3709750.729424|Q
20260721|ABTC|380380.525977|16653|617973.995489|Q
20260721|ABTS|3152|0|7997.935500|Q
20260721|ABUF|3|0|1129|Q
20260721|ABUS|323617.687787|0|440197.990900|Q
20260721|ABVC|8021.150759|100|18554.475298|Q
20260721|ABVX|161661.999050|0|301946.940549|Q
20260721|ABX|84415.222788|1346|168624.734040|Q
20260721|ABXB|3|0|6.419269|Q
20260721|ABXL|375|0|3680.438000|Q
20260721|ACA|36906.453668|1|252470.843352|Q
20260721|ACAA|29003|0|29006|Q
20260721|ACAAU|425|0|5310|Q
20260721|ACAAW|5000|0|9600|Q
20260721|ACAD|142779.299124|117|353805.060922|Q
20260721|ACB|294805.130409|26|534026.626862|Q
20260721|ACCL|4883|300|12299.540000|Q
20260721|ACCO|161912.438840|977|325868.460751|Q
20260721|ACCS|218.330786|0|2336.636986|Q
20260721|ACDC|86253.020514|386|370645.447117|Q
20260721|ACEI|11515|0|13740.792500|Q
20260721|ACEL|30986.058000|25|55274.322839|Q
20260721|ACEP|2809|0|2812.255800|Q
20260721|ACES|533.925295|0|3685.807734|Q
20260721|ACET|9034.433593|30|22919.589123|Q
20260721|ACFN|760|0|2127.923287|Q
20260721|ACGC|3|0|4306|Q
20260721|ACGL|206557.773832|27|446611.963159|Q
20260721|ACGLN|8758|0|15485.407930|Q
20260721|ACGLO|12690|900|24877|Q
20260721|ACGO|3.959600|0|64.038800|Q
20260721|ACGR|3|0|8.117500|Q
20260721|ACH|80797.997896|0|222438.348612|Q
20260721|ACHC|389939.557723|405|560465.026843|Q
20260721|ACHR|15068599.515683|69524|23095687.094170|Q
20260721|ACHR/WS|265584|45734|443515.601769|Q
20260721|ACHV|250432.966923|15|309663.387146|Q
20260721|ACHX|137|0|244.677513|Q
20260721|ACI|1272131.199915|41|1666345.265444|Q
20260721|ACIC|97234.098200|0|133204.345473|Q
20260721|ACII|19392|0|24189.571300|Q
20260721|ACIO|43128.238121|0|77173.925712|Q
20260721|ACIU|12479.084592|0|31299.167952|Q
20260721|ACIW|229324.439413|85|340727.415895|Q
20260721|ACKY|5943|0|16801.520049|Q
20260721|ACLC|1283|0|1618.011538|Q
20260721|ACLO|7|0|1552.089522|Q
20260721|ACLS|73274.985975|0|113828.744620|Q
20260721|ACLZ|3|0|6|Q
20260721|ACM|240245.465220|987|449911.335509|Q
20260721|ACMM|143|6|282|Q
20260721|ACMR|224716.506337|279|378087.575680|Q
20260721|ACN|1169205.502697|48|1796529.934328|Q
20260721|ACNB|13083.115577|0|17666.952626|Q
20260721|ACNT|1992.312650|0|6119.335553|Q
20260721|ACOG|15319.783692|21|39967.365121|Q
20260721|ACOM|3|0|20.288100|Q
20260721|ACON|12086|0|19353.003740|Q
20260721|ACP|98334.295981|0|243462.153125|Q
20260721|ACR|2014.573558|0|3553.035628|Q
20260721|ACRE|46622.381110|4|94332.732322|Q
20260721|ACRpC|2980|0|5913.373500|Q
20260721|ACRpD|11|0|251.182800|Q
20260721|ACRS|173438.662779|0|438219.991005|Q
20260721|ACRV|15593.734504|0|42781.753066|Q
20260721|ACSG|1073.003787|0|1212.786187|Q
20260721|ACSI|2|0|7.325700|Q
20260721|ACSV|9.020100|0|12.999900|Q
20260721|ACT|38560.663030|0|95184.931120|Q
20260721|ACTG|45833|0|130080.438009|Q
20260721|ACTS|61|0|88.276200|Q
20260721|ACTU|19226.098490|0|67420.965652|Q
20260721|ACU|3999.832105|0|6410.225605|Q
20260721|ACV|3233|0|7754.571226|Q
20260721|ACVA|301616.010992|6704|984250.760519|Q
20260721|ACVF|16.819303|0|316.675378|Q
20260721|ACVU|26|0|4059.303500|Q
20260721|ACWI|506048.093197|560|1060393.374836|Q
20260721|ACWV|18128.572094|0|50769.093416|Q
20260721|ACWX|539201.844008|0|701130.563475|Q
20260721|ACXP|9246|0|29928.565800|Q
20260721|ACYN|702415|0|980753.807872|Q
20260721|ACYQ|33140|0|37261.973400|Q
20260721|ACYS|466926|0|508397.947600|Q
20260721|AD|20336.785240|0|44268.160646|Q
20260721|ADAG|14999.268990|3|23608.631545|Q
20260721|ADAM|97474.607164|31|234112.908914|Q
20260721|ADAMG|3609|0|6757.070300|Q
20260721|ADAMH|5044|0|9460.443600|Q
20260721|ADAMI|2326.246100|0|3680.012700|Q
20260721|ADAML|396|0|472.348800|Q
20260721|ADAMM|7059|0|14142.764100|Q
20260721|ADAMN|106|0|110.511300|Q
20260721|ADAMO|6885.000400|0|9303.724600|Q
20260721|ADAMZ|694|22|2620.527300|Q
20260721|ADBE|1197879.650827|4313|2019685.049671|Q
20260721|ADBG|1516566.234551|425425.739726|3154858.069806|Q
20260721|ADBU|2482|0|9504.580672|Q
20260721|ADC|68700.269356|0|313132.529332|Q
20260721|ADCpA|2702.339600|0|5694.807800|Q
20260721|ADCT|65319.360179|6|263607.288660|Q
20260721|ADDS|1060|0|3307.693500|Q
20260721|ADEA|162062.369294|700|353586.673338|Q
20260721|ADFI|3432|0|3967.980600|Q
20260721|ADGM|19999|0|43823.648600|Q
20260721|ADI|396096.462007|1907|1018858.483134|Q
20260721|ADIL|1586|0|3211.996100|Q
20260721|ADIU|186|0|2161.172000|Q
20260721|ADM|659201.857830|1561|1318193.369952|Q
20260721|ADMA|398889.551228|7903|736360.406349|Q
20260721|ADME|7043|0|9036.407500|Q
20260721|ADNT|140750.899297|117|298473.869335|Q
20260721|ADP|550102.606067|1724|831075.601549|Q
20260721|ADPT|1087601.120550|0|1630007.300558|Q
20260721|ADPV|4536|0|6232.099112|Q
20260721|ADSE|675.169579|0|805.166280|Q
20260721|ADSEW|190|0|5415|Q
20260721|ADSK|444788.507199|1|668223.805091|Q
20260721|ADT|1011908.350668|2885|1612139.790961|Q
20260721|ADTN|203275.638115|0|582741.038913|Q
20260721|ADUR|245528.047945|112|342179.223645|Q
20260721|ADUS|62449.740061|0|76895.114798|Q
20260721|ADV|29371|0|39789.788840|Q
20260721|ADVB|235178.628400|41425.150600|603523.619846|Q
20260721|ADVE|3|0|90.344500|Q
20260721|ADX|117056.354474|0|248527.357598|Q
20260721|ADXN|12|0|772|Q
20260721|AEAQ|204|0|1950|Q
20260721|AEAQU|200|0|204|Q
20260721|AEAQW|6700|0|13860|Q
20260721|AEBI|95110.992747|0|130712.491147|Q
20260721|AEC|18781.364389|0|21042.050548|Q
20260721|AEE|241907.543092|1695|454813.978026|Q
20260721|AEF|17498|0|53697.295100|Q
20260721|AEFC|6859|0|15167.947200|Q
20260721|AEG|831556.492784|100|1425337.028466|Q
20260721|AEHG|147853.610000|32787|304569.391952|Q
20260721|AEHL|59541|7290|109206.575391|Q
20260721|AEHR|992120.742294|1894|2163690.626615|Q
20260721|AEI|804.796610|0|1268.130010|Q
20260721|AEIS|78388.558748|3800|276455.086183|Q
20260721|AEM|460492.965069|59|1044426.749503|Q
20260721|AEMD|10246|0|19811.424351|Q
20260721|AENT|468|0|1729.947256|Q
20260721|AENTW|500|0|5500|Q
20260721|AEO|712489.489353|102|1198182.372375|Q
20260721|AEON|39129|0|194063.326748|Q
20260721|AEP|442159.673215|960|989195.464410|Q
20260721|AER|98268.613673|0|251079.351779|Q
20260721|AERO|51099.072290|0|137103.823188|Q
20260721|AERT|3769.146842|0|5791.809440|Q
20260721|AES|746405.379868|1592|2396654.457138|Q
20260721|AESI|470838.390532|100|614473.267703|Q
20260721|AESP|1702|0|1705|Q
20260721|AESPR|2400|0|148246|Q
20260721|AESR|13507.003900|0|19968.115000|Q
20260721|AETH|2345|0|2846.555405|Q
20260721|AEVA|279199.793620|0|503723.022346|Q
20260721|AEXA|3164|0|8002.056800|Q
20260721|AEYE|6079.250000|1148|30027.407568|Q
20260721|AFB|19825|0|183617.144760|Q
20260721|AFBI|615|0|1294.777581|Q
20260721|AFCG|11565.693604|0|34270.926840|Q
20260721|AFG|48809.648473|0|110823.568486|Q
20260721|AFGB|726|0|2347.917500|Q
20260721|AFGC|1127|0|3257.440930|Q
20260721|AFGD|464|0|1823.249000|Q
20260721|AFGE|1489|0|4762.785900|Q
20260721|AFGR|1|0|374|Q
20260721|AFIF|48618|0|95628.862290|Q
20260721|AFIX|3794|0|3974.753000|Q
20260721|AFJK|1482|0|2865.301574|Q
20260721|AFK|9545.126915|0|32605.279587|Q
20260721|AFL|354240.113716|743|610016.314131|Q
20260721|AFLG|26825.456673|350|60671.605873|Q
20260721|AFMC|54360|0|83571.912000|Q
20260721|AFOS|5466.128420|0|8842.369956|Q
20260721|AFRI|2251|0|4477.727247|Q
20260721|AFRIW|1512|0|3257|Q
20260721|AFRM|613963.483641|10084|1688828.243826|Q
20260721|AFRU|90|0|11991.227908|Q
20260721|AFSC|2|0|8.861400|Q
20260721|AFSM|121909|0|125561.274100|Q
20260721|AFYA|19500|0|29780.997371|Q
20260721|AG|1802821.895536|52901|4476980.624018|Q
20260721|AGBK|23979.603335|0|562227.736442|Q
20260721|AGCC|7520|0|14994.468780|Q
20260721|AGCO|129042.049588|0|214466.422772|Q
20260721|AGD|25271.733532|0|47549.948113|Q
20260721|AGEM|836|16|3572.984520|Q
20260721|AGEN|605250.326162|1507|1077379.619582|Q
20260721|AGG|1067849.427860|2313|5223420.055637|Q
20260721|AGGA|989|0|1036.335100|Q
20260721|AGGH|16079.046950|0|117684.420746|Q
20260721|AGGY|12488.093066|0|46789.901367|Q
20260721|AGI|432186.315902|27|907008.753297|Q
20260721|AGIG|2523.661835|0|9886.056844|Q
20260721|AGIO|768465.838179|2970|1303222.556759|Q
20260721|AGIQ|366.213800|0|2676.034618|Q
20260721|AGIX|32260.353450|0|67562.898278|Q
20260721|AGL|24733.326337|1074|61327.179440|Q
20260721|AGM|29158.123042|105|31743.868007|Q
20260721|AGM/A|1|0|1|Q
20260721|AGMB|34726.123651|0|51300.509851|Q
20260721|AGMH|351|0|1965.160500|Q
20260721|AGMI|5.016900|0|191.771100|Q
20260721|AGMpD|645|0|4754.152100|Q
20260721|AGMpE|1165|0|5056.189000|Q
20260721|AGMpF|601|0|2104.845500|Q
20260721|AGMpG|2849|0|16658.599100|Q
20260721|AGMpH|1|0|3.387100|Q
20260721|AGMpI|7749|0|9830.822300|Q
20260721|AGNC|6739733.299474|9024|11195956.281909|Q
20260721|AGNCL|1253|86|4279.734100|Q
20260721|AGNCM|1859|0|4770.232500|Q
20260721|AGNCN|2352|0|12171.763700|Q
20260721|AGNCO|25615|0|33349.527100|Q
20260721|AGNCP|34641|0|78098.874800|Q
20260721|AGNCZ|7884|0|16131.544339|Q
20260721|AGNG|1518.684650|0|6928.346471|Q
20260721|AGNT|260646.908487|4|417418.676597|Q
20260721|AGO|67926.395210|0|98558.372496|Q
20260721|AGOX|59331.055650|0|117456.819950|Q
20260721|AGPU|153657.084025|800|374818.400294|Q
20260721|AGQ|381228.801761|5027|736047.152761|Q
20260721|AGRH|1|0|107.689600|Q
20260721|AGRO|168266.301134|0|246394.941619|Q
20260721|AGRW|343.062995|0|346.275795|Q
20260721|AGRZ|189|0|1285.700348|Q
20260721|AGX|75216.448847|0|105086.572969|Q
20260721|AGYS|101232.993227|0|133669.937721|Q
20260721|AGZ|5152.682080|0|13800.297281|Q
20260721|AGZD|1394|0|5998.015154|Q
20260721|AHCO|168618.692073|800|607080.754119|Q
20260721|AHD|1250|0|1337.053200|Q
20260721|AHG|726.886792|0|7665.916334|Q
20260721|AHLpD|3545|0|11243.946700|Q
20260721|AHLpE|2700|0|5676.670900|Q
20260721|AHLpF|323|0|373.623900|Q
20260721|AHLT|210.034295|0|441.767995|Q
20260721|AHMA|8037|18|16011.248796|Q
20260721|AHR|608363.763439|2899|1243988.846838|Q
20260721|AHRT|62028.980022|0|152158.763194|Q
20260721|AHRTpA|2814|0|5126.633400|Q
20260721|AHT|2199|0|3078.689358|Q
20260721|AHTpD|212|4|4292.997300|Q
20260721|AHTpF|2037|0|7169.424200|Q
20260721|AHTpG|419|0|3227.936800|Q
20260721|AHTpH|307|201|3354.104700|Q
20260721|AHTpI|737|300|4794.434300|Q
20260721|AHYB|452|0|1275.028600|Q
20260721|AI|1021267.497791|7473|1621098.248726|Q
20260721|AIA|77487.757194|650|91209.734863|Q
20260721|AIAI|35444.919805|1372|46282.673506|Q
20260721|AIB|343702.195435|19976|1080196.920238|Q
20260721|AIBD|981.838600|0|2609.379504|Q
20260721|AIBU|1156.170200|0|2008.399476|Q
20260721|AIBZ|132688.604036|13595.702742|212068.970831|Q
20260721|AIDX|17767|0|62755.142300|Q
20260721|AIEQ|298.912972|0|1045.367873|Q
20260721|AIFA|1564|0|3947.698622|Q
20260721|AIFC|412157.531700|7198|701679.501272|Q
20260721|AIFD|2041|0|4697.501891|Q
20260721|AIFF|5268.000000|5|13391.040593|Q
20260721|AIFU|542.151745|0|615.277395|Q
20260721|AIG|484828.194563|10720|1576390.013645|Q
20260721|AIHS|1558|592|30041.754700|Q
20260721|AIHY|204|0|1271.797000|Q
20260721|AII|10962.322580|0|21902.414550|Q
20260721|AIIA|1204|0|14515.430886|Q
20260721|AIIAr|50|0|50|Q
20260721|AIIA/U|8|0|16|Q
20260721|AIIO|378373.034770|66929.964497|743987.683273|Q
20260721|AIIOW|100|0|201|Q
20260721|AIIR|752|85|1590|Q
20260721|AIM|109463.709600|901|281541.733739|Q
20260721|AIMD|4825|3570|25496.920944|Q
20260721|AIMDW|6|0|12|Q
20260721|AIMS|1766|0|1803.070000|Q
20260721|AIN|48188.277105|0|80516.938831|Q
20260721|AINP|2201|0|3895.664000|Q
20260721|AINT|93|0|174.065900|Q
20260721|AIO|9827.187370|0|28758.903960|Q
20260721|AIOO|985|0|1396.269800|Q
20260721|AIOS|920.071685|0|2472.464190|Q
20260721|AIOT|152153.411985|920|347056.603060|Q
20260721|AIP|126231.979982|6|224139.825377|Q
20260721|AIPI|23871.708939|0|41355.583472|Q
20260721|AIPO|100531.450262|0|219910.723052|Q
20260721|AIQ|189900.504528|2149|418744.500499|Q
20260721|AIQD|1|0|314.206300|Q
20260721|AIQU|162|0|672.666500|Q
20260721|AIR|130491.254067|0|274062.075956|Q
20260721|AIRE|13263|0|29899.074820|Q
20260721|AIRG|11209.675209|0|28882.125134|Q
20260721|AIRI|8046|0|12115.790380|Q
20260721|AIRJ|164549.191436|2020|286960.603417|Q
20260721|AIRJW|478|170|838.326064|Q
20260721|AIRO|137482.155172|601|181961.363757|Q
20260721|AIRR|138568.728376|25|270977.775378|Q
20260721|AIRS|93791.056498|154|207507.691229|Q
20260721|AIRT|1.361200|1|183.935245|Q
20260721|AIRTP|4|0|467.354700|Q
20260721|AIS|259038.800141|4|312149.309898|Q
20260721|AISP|47908.638822|1094|145087.549146|Q
20260721|AISPW|318|0|826|Q
20260721|AIT|41735.950298|352|68369.562561|Q
20260721|AIUP|100|0|255.296100|Q
20260721|AIV|305230.665063|200|445109.228317|Q
20260721|AIVC|8504.117117|0|9379.275703|Q
20260721|AIVL|325.064801|0|834.240301|Q
20260721|AIX|2|0|35.311300|Q
20260721|AIXC|4409|0|16295.190800|Q
20260721|AIXI|246554.888800|47839|458187.057449|Q
20260721|AIYY|34749.718633|0|69608.187496|Q
20260721|AIZ|36275.559918|96|76770.716442|Q
20260721|AIZN|1431|0|6822.761000|Q
20260721|AJAN|1|0|2207|Q
20260721|AJG|247781.929088|5|403388.511638|Q
20260721|AJUL|5794|0|5863.507300|Q
20260721|AKA|62|0|86.051600|Q
20260721|AKAF|2|0|3.625500|Q
20260721|AKAM|1463548.505583|722|2476663.436572|Q
20260721|AKAN|1128|107|4237.945639|Q
20260721|AKBA|533856.813655|68|830411.143292|Q
20260721|AKO/A|2|0|4.256537|Q
20260721|AKO/B|417.401741|0|3846.963701|Q
20260721|AKR|206622.088006|0|350854.676647|Q
20260721|AKRE|67062.345849|584|158154.577559|Q
20260721|AKTS|72180.795749|1402|92052.091753|Q
20260721|AKTX|6543|0|13185.552829|Q
20260721|ALA|51|0|93.850800|Q
20260721|ALAB|580028.945955|864|1411836.069987|Q
20260721|ALAI|46512.323887|0|69004.142300|Q
20260721|ALAR|17082|0|53333.176768|Q
20260721|ALB|749072.857282|1860|969910.814553|Q
20260721|ALBG|4150|0|9328.762200|Q
20260721|ALBpA|4580|0|304986.592600|Q
20260721|ALBT|294769|30486|797688.538312|Q
20260721|ALC|588171.233340|271|751683.609423|Q
20260721|ALCO|1564.364251|0|2243.022051|Q
20260721|ALDB|253|0|256.039000|Q
20260721|ALDFU|10|0|24|Q
20260721|ALDX|95816.961899|0|296356.622916|Q
20260721|ALEC|121044.931987|0|232248.039621|Q
20260721|ALF|6|0|42.241400|Q
20260721|ALG|21032.360273|0|32770.122742|Q
20260721|ALGM|321782.077177|0|544045.518408|Q
20260721|ALGN|118707.838048|20|167835.663176|Q
20260721|ALGS|9587.652578|412|15445.617584|Q
20260721|ALGT|78936.721950|0|135337.175877|Q
20260721|ALH|55816.741350|1195|190613.805469|Q
20260721|ALHC|591304.509762|0|1299120.949406|Q
20260721|ALISR|200|0|200.637002|Q
20260721|ALIT|85741.421210|1087.054945|216712.237694|Q
20260721|ALK|729999.074731|5143|1199815.351500|Q
20260721|ALKS|178703.812131|0|414504.355493|Q
20260721|ALKT|182788.982772|4231|273096.152270|Q
20260721|ALL|189936.008130|16|305138.124660|Q
20260721|ALLE|252834.201480|36|332165.169348|Q
20260721|ALLO|1434704.484456|24101|2581449.551261|Q
20260721|ALLpB|3697|0|19102.623900|Q
20260721|ALLpH|26161.050300|2|55565.347600|Q
20260721|ALLpI|1808|0|13475.563800|Q
20260721|ALLpJ|9372|0|22065.273800|Q
20260721|ALLR|36767|67|51861.750196|Q
20260721|ALLT|14568.494125|0|60411.927139|Q
20260721|ALLW|78139.315552|900|260468.950295|Q
20260721|ALLY|1541735.038920|927|2282899.252511|Q
20260721|ALM|1111997.001375|2805|1807495.095576|Q
20260721|ALMR|49285.134766|0|64461.009015|Q
20260721|ALMS|188426.179274|50|325608.586374|Q
20260721|ALMU|183715.872687|0|265707.171058|Q
20260721|ALNT|28650.094744|5|47582.930083|Q
20260721|ALNY|230295.466543|130|367388.574646|Q
20260721|ALOT|23869.732209|0|38620.840778|Q
20260721|ALOV|3|0|17.060000|Q
20260721|ALOVU|1500|0|5149|Q
20260721|ALOY|666949.545266|87032.554113|895323.268558|Q
20260721|ALP|560512|3229|1335446.951449|Q
20260721|ALPS|1111|0|17347.740527|Q
20260721|ALPX|103|0|106|Q
20260721|ALRG|11|3|13.968000|Q
20260721|ALRM|84806.535809|10|125634.857999|Q
20260721|ALRS|62769.875929|0|77445.191027|Q
20260721|ALSN|132620.218676|5|279127.091472|Q
20260721|ALT|468694.565294|11423|880704.665669|Q
20260721|ALTG|28003.508116|0|72253.772911|Q
20260721|ALTGpA|612|0|654.951600|Q
20260721|ALTI|5214|0|9193.414136|Q
20260721|ALTO|774915.677122|34228.386587|2448488.192795|Q
20260721|ALTY|2047.932885|0|3226.732843|Q
20260721|ALUB|100000|0|202306|Q
20260721|ALV|350653.677884|761|398725.787240|Q
20260721|ALVO|84212.745421|0|200224.375190|Q
20260721|ALX|3687.297028|0|5716.412812|Q
20260721|ALXO|173718.796180|0|223967.012696|Q
20260721|ALZN|14465|0|22062.708670|Q
20260721|AM|319320.481960|0|524270.026100|Q
20260721|AMA|30811.052569|0|70365.113587|Q
20260721|AMAA|2460|0|2465|Q
20260721|AMACU|7075|0|918334|Q
20260721|AMAL|36520.812988|40|50466.856633|Q
20260721|AMAN|346|0|2849|Q
20260721|AMAT|1104848.315368|1212|2708262.512908|Q
20260721|AMAU|16203.293887|0|69040.139901|Q
20260721|AMAX|3387.668082|0|14872.261311|Q
20260721|AMBA|614546.130812|0|823311.930342|Q
20260721|AMBO|1021|0|2265.844883|Q
20260721|AMBP|236559.643689|11759|757934.201979|Q
20260721|AMBQ|44966.519274|2001|86340.353641|Q
20260721|AMBR|219.797558|0|788.797558|Q
20260721|AMC|17302431.578261|185980.239926|45824623.920181|Q
20260721|AMCI|5148.076825|0|13888.300376|Q
20260721|AMCR|447824.657550|527|661208.285575|Q
20260721|AMCX|92452.511391|5|149055.488418|Q
20260721|AMD|5754696.058910|14206|11615808.037402|Q
20260721|AMDC|1306|0|3333.600577|Q
20260721|AMDD|83100.503100|1|157948.404321|Q
20260721|AMDG|7980.085927|10|12866.445243|Q
20260721|AMDL|434522.947982|2043|1004028.894341|Q
20260721|AMDW|34405.608044|0|53032.862472|Q
20260721|AMDY|75646.131165|0|177291.438913|Q
20260721|AME|203983.425070|0|361230.687883|Q
20260721|AMEI|1635|0|1778.596900|Q
20260721|AMEM|200|0|801.296900|Q
20260721|AMG|193628.249184|2408.587660|424433.858610|Q
20260721|AMGN|292492.317348|364|700357.378285|Q
20260721|AMGR|215.016000|0|246.177200|Q
20260721|AMH|410138.949382|0|658105.864175|Q
20260721|AMHI|1|0|1|Q
20260721|AMHpG|280|0|475.166100|Q
20260721|AMHpH|2837|0|5304.534200|Q
20260721|AMID|2913.837287|0|4033.098687|Q
20260721|AMIX|7462.229200|0|16530.053947|Q
20260721|AMJB|13377|0|16604.901021|Q
20260721|AMKL|6963.586300|0|14995.598400|Q
20260721|AMKR|417807.629284|659|875728.446338|Q
20260721|AMKX|1|0|2.050000|Q
20260721|AMLP|280259.171081|130|429461.927295|Q
20260721|AMLX|291192.910401|0|1338022.457585|Q
20260721|AMMO|1389.114059|0|1397.654059|Q
20260721|AMN|118349.767964|2|155677.764554|Q
20260721|AMOD|673.122600|0|1993.246700|Q
20260721|AMOM|1059.352226|0|3103.984162|Q
20260721|AMP|104578.014669|0|171085.651763|Q
20260721|AMPG|430522.466489|53178.256462|944232.037416|Q
20260721|AMPGZ|5024|875|8459.714746|Q
20260721|AMPH|216332.313693|0|257183.885324|Q
20260721|AMPL|219267.668918|348|468738.458608|Q
20260721|AMPU|88883.581100|462|133120.028600|Q
20260721|AMPX|830654.137314|310|1595378.222835|Q
20260721|AMPX/WS|5540|0|13096|Q
20260721|AMPY|133088.015037|40|402065.836398|Q
20260721|AMR|41984.964450|0|64108.479597|Q
20260721|AMRC|67965.616518|1|120880.943583|Q
20260721|AMRN|15824.287873|0|31694.170104|Q
20260721|AMRX|355689.629506|270|596600.008953|Q
20260721|AMRZ|772883.026087|588|1809738.532113|Q
20260721|AMS|3422|0|13138.743200|Q
20260721|AMSC|127931.152113|0|282503.955480|Q
20260721|AMSF|28786.623886|0|37975.838608|Q
20260721|AMSS|4965|230|23895.717666|Q
20260721|AMST|8191.650000|574|21310.708517|Q
20260721|AMT|193694.254673|89|1020890.455370|Q
20260721|AMTB|51578|0|84915.483986|Q
20260721|AMTD|476.738636|390|8338.739997|Q
20260721|AMTM|272355.161310|0|540988.046980|Q
20260721|AMTX|150805.357324|5167|292101.183129|Q
20260721|AMUB|3|0|6|Q
20260721|AMUN|2086|0|2093.205547|Q
20260721|AMUU|8321.046308|0|16106.904618|Q
20260721|AMWL|27134.848552|179|91898.415508|Q
20260721|AMX|91716.448292|10|404577.949569|Q
20260721|AMYY|5945.654900|0|10317.428616|Q
20260721|AMZA|4733.283118|0|18312.254276|Q
20260721|AMZD|4608392.619810|2600|8468291.167147|Q
20260721|AMZG|3364.546900|0|3571.676300|Q
20260721|AMZN|3416870.505636|2016|9671193.564651|Q
20260721|AMZO|814|0|1235.178691|Q
20260721|AMZP|1563.178500|0|3703.196500|Q
20260721|AMZU|263475.624395|3081|503435.407620|Q
20260721|AMZW|2745.133888|0|6737.734114|Q
20260721|AMZY|26364.797918|0|94513.735250|Q
20260721|AMZZ|12449.344655|0|35557.325995|Q
20260721|AN|80155.651885|0|118442.787492|Q
20260721|ANAB|358101.787190|4450|562122.069615|Q
20260721|ANDE|37174.649076|0|146053.371705|Q
20260721|ANDG|40220.005054|0|87685.562246|Q
20260721|ANEL|7618.179430|50|18372.908060|Q
20260721|ANET|1192718.829265|42|2896673.534706|Q
20260721|ANF|154173.315243|47|216289.873465|Q
20260721|ANGH|2103|0|4127.233162|Q
20260721|ANGHW|100|0|100|Q
20260721|ANGI|85957.369846|1990|165537.694697|Q
20260721|ANGL|145388.197129|186|267581.164160|Q
20260721|ANGO|68998|6921|152941.248361|Q
20260721|ANGpD|2800|0|10484|Q
20260721|ANGX|346701.541115|23602|556621.692953|Q
20260721|ANIK|5196.065552|0|13338.809908|Q
20260721|ANIP|37533.523252|0|49318.308291|Q
20260721|ANIX|139870.257171|0|258569.022047|Q
20260721|ANL|46714.481481|537|67981.603627|Q
20260721|ANNA|26025.855153|375|71402.942291|Q
20260721|ANNAW|5832|1950|36159|Q
20260721|ANNX|605764.941406|5983|952370.096242|Q
20260721|ANPA|40|0|229.516298|Q
20260721|ANRO|85152.721128|0|142014.150754|Q
20260721|ANTA|138|14|27497.361667|Q
20260721|ANTX|43214.201840|0|64756.516804|Q
20260721|ANV|1281.039800|0|1282.378100|Q
20260721|ANVS|77126.901716|0|172250.692082|Q
20260721|ANY|45402|1697|85106.586557|Q
20260721|AOA|22803.441746|0|155295.912790|Q
20260721|AOD|128193.542324|0|261262.086324|Q
20260721|AOHY|10623.340827|0|53342.415427|Q
20260721|AOK|52800.342115|922|141429.010834|Q
20260721|AOM|34706.877400|0|95780.179654|Q
20260721|AOMD|596|0|1296|Q
20260721|AOMN|627|0|1398.065800|Q
20260721|AOMR|17363.560186|0|30341.255428|Q
20260721|AON|266164.961239|26|379559.706773|Q
20260721|AOR|124895.094096|0|227730.897671|Q
20260721|AORT|124027.111001|100|161801.091554|Q
20260721|AOS|305076.924613|1100|398230.340863|Q
20260721|AOSL|135511.638819|0|202107.934587|Q
20260721|AOTG|437.103328|0|2100.467220|Q
20260721|AOTS|4.045000|0|7.999100|Q
20260721|AOUT|9758.481402|0|18734.111896|Q
20260721|AP|23958.136384|1400|38668.707311|Q
20260721|APA|883779.605292|380|1393796.592621|Q
20260721|APAC|1|0|5701|Q
20260721|APACR|82|0|12824.636029|Q
20260721|APACU|500|0|1418|Q
20260721|APAM|190215.340908|111|317358.731159|Q
20260721|APC|10528|0|17820.046124|Q
20260721|APCB|2568|0|40210.657525|Q
20260721|APD|223875.073170|33|315218.177331|Q
20260721|APEI|62593.712936|0|101987.343536|Q
20260721|APG|709119.880939|0|1153876.077385|Q
20260721|APGE|70374.554605|200|108169.852735|Q
20260721|APH|838164.561014|8944|1908565.418432|Q
20260721|APHG|557|0|637|Q
20260721|APHU|459|0|2187.402000|Q
20260721|API|32410.842217|0|84503.209316|Q
20260721|APIE|48909.803527|0|76982.741027|Q
20260721|APLD|5739415.151516|19658|10350118.450128|Q
20260721|APLE|469333.392384|0|897062.667039|Q
20260721|APLM|878.542593|0|2330.725782|Q
20260721|APLMW|1100|100|29052|Q
20260721|APLU|3072|0|92631.917200|Q
20260721|APLX|381910.455417|5002|708512.391862|Q
20260721|APLY|274783.354323|0|527145.672647|Q
20260721|APLZ|57223.232300|4787|128349.396017|Q
20260721|APMCR|4800|100|11000|Q
20260721|APMI|3|0|6|Q
20260721|APMU|1274.040342|0|5960.102042|Q
20260721|APO|654818.403940|2313|1150904.857134|Q
20260721|APOC|3|0|8966|Q
20260721|APOG|40197.095848|0|59810.119085|Q
20260721|APOpA|1361|0|51791.832700|Q
20260721|APOS|10821|336|16060.535900|Q
20260721|APP|1287034.445491|4801|3605276.184891|Q
20260721|APPC|3|0|6.045000|Q
20260721|APPF|90231.101626|56|125793.846012|Q
20260721|APPN|140503.744724|718|224140.113856|Q
20260721|APPS|746447.353342|14095|1129864.754134|Q
20260721|APPX|23680.435965|25|66459.174166|Q
20260721|APRB|339|0|342|Q
20260721|APRE|7046|0|19379.613840|Q
20260721|APRH|241|0|835.481700|Q
20260721|APRJ|251|0|433.617100|Q
20260721|APRP|2|0|979|Q
20260721|APRT|2|0|9|Q
20260721|APRW|2572|0|2969.500000|Q
20260721|APRZ|3|0|51.908400|Q
20260721|APT|734.466795|0|8197.701696|Q
20260721|APTV|348157.288756|346|500339.999018|Q
20260721|APUE|28152.345945|205|70198.217745|Q
20260721|APUR|800|0|1822|Q
20260721|APUS|7131|0|19427.119655|Q
20260721|APVO|3066|0|12139.434729|Q
20260721|APWC|3134.682593|0|3904.886093|Q
20260721|APXT|1202|0|972208|Q
20260721|APXTW|1|0|1|Q
20260721|APYX|12538.076035|0|29597.833869|Q
20260721|AQB|910|0|1720.858945|Q
20260721|AQEC|12804|0|76597.404224|Q
20260721|AQLG|3|0|6.609200|Q
20260721|AQLT|14613|0|18345.341643|Q
20260721|AQMS|6017.259017|0|12060.109819|Q
20260721|AQN|502958.022338|0|740539.449290|Q
20260721|AQNB|1794|0|24672.537000|Q
20260721|AQST|309915.494085|0|547439.489223|Q
20260721|AQWA|2043.315600|0|4690.958900|Q
20260721|AR|549742.498999|2111|1781608.815882|Q
20260721|ARAI|252589|90|503343.587693|Q
20260721|ARAY|247936|0|513802.786219|Q
20260721|ARB|15123|0|17654.198739|Q
20260721|ARBB|525|0|2539|Q
20260721|ARBE|173987.154200|3726|288322.187660|Q
20260721|ARBEW|6212|1500|6612|Q
20260721|ARBK|2454.644122|0|4461.794069|Q
20260721|ARCB|43564.800243|68|57602.390323|Q
20260721|ARCC|1080540.542991|1165|1817274.376157|Q
20260721|ARCI|300|0|170306.754800|Q
20260721|ARCIU|631|0|631|Q
20260721|ARCO|90703.275600|631|250852.729273|Q
20260721|ARCT|76633.099649|0|146583.194335|Q
20260721|ARCX|10742|0|36065.718156|Q
20260721|ARDC|36212.068209|0|68454.930481|Q
20260721|ARDT|74001.193623|0|125514.050105|Q
20260721|ARDX|922450.056128|96|1365143.903280|Q
20260721|ARE|266016.214147|461|358561.999603|Q
20260721|AREC|895481.979624|2593|1425197.717805|Q
20260721|AREN|19179.375210|0|22884.744895|Q
20260721|ARES|303584.399839|85|465785.677916|Q
20260721|ARESpB|54401|0|68809.099900|Q
20260721|ARGT|40792.180380|53|61202.049698|Q
20260721|ARGX|68008.577058|81|95662.239359|Q
20260721|ARHS|158860.934378|0|258386.754230|Q
20260721|ARI|465942.027080|1130|1405422.447150|Q
20260721|ARIS|252838.672651|0|438000.210532|Q
20260721|ARKB|759577.324435|0|918895.769216|Q
20260721|ARKD|81|0|95.249046|Q
20260721|ARKE|128|0|128.417900|Q
20260721|ARKF|34937.881597|4516|72468.508488|Q
20260721|ARKG|314573.861402|0|739318.898600|Q
20260721|ARKI|3|0|6.792800|Q
20260721|ARKK|589641.298804|924|909891.602423|Q
20260721|ARKO|120098.860286|0|165286.581589|Q
20260721|ARKQ|10329.168034|50|40977.534213|Q
20260721|ARKR|95|0|312.938395|Q
20260721|ARKT|13|0|13.292600|Q
20260721|ARKW|4770.978893|0|20290.407432|Q
20260721|ARKX|100828.764582|0|179643.878115|Q
20260721|ARL|1647|0|2641.493922|Q
20260721|ARLI|3|0|6|Q
20260721|ARLO|137855.393752|0|225661.703905|Q
20260721|ARLP|43603.586945|0|75849.529866|Q
20260721|ARLU|4505|0|8533.173000|Q
20260721|ARM|1163275.751692|3082|1838850.303421|Q
20260721|ARMA|56|0|66.066000|Q
20260721|ARMG|187122.539689|0|463836.053853|Q
20260721|ARMH|116|0|7107.877400|Q
20260721|ARMK|137385.964246|0|667630.005372|Q
20260721|ARMP|65724.376290|0|90846.991731|Q
20260721|ARMW|30527.785400|0|39012.009960|Q
20260721|ARMY|94|0|1669.947300|Q
20260721|AROC|241031.791070|0|844406.659453|Q
20260721|AROW|14796.895862|100|20841.129244|Q
20260721|ARQ|37241.955866|0|206641.987749|Q
20260721|ARQQ|64999.876168|0|153639.295943|Q
20260721|ARQQW|8943|0|16280.469035|Q
20260721|ARQT|98251.926258|0|455118.820109|Q
20260721|ARR|597865.074326|20209|886932.367697|Q
20260721|ARRpC|1209.197800|0|2285.544138|Q
20260721|ARRY|2188963.703791|269|2694255.353777|Q
20260721|ARTC|3602|0|10324|Q
20260721|ARTCU|400|0|2686|Q
20260721|ARTL|8102.464900|0|35419.693400|Q
20260721|ARTNA|6594.719474|0|10456.923274|Q
20260721|ARTV|183066.649059|0|227770.506485|Q
20260721|ARTW|1558|3|10116.018200|Q
20260721|ARTY|92419.382044|0|165836.598071|Q
20260721|ARVN|102795.783723|0|218577.496856|Q
20260721|ARVR|128|0|250.858700|Q
20260721|ARW|87286.829876|800|175058.926820|Q
20260721|ARWG|434|0|543.149400|Q
20260721|ARWR|288427.210383|0|543195.031921|Q
20260721|ARX|126609.446837|0|398839.073187|Q
20260721|ARXS|335108.267959|0|401856.790319|Q
20260721|AS|1454173.895423|73|3911373.031478|Q
20260721|ASA|6469|178|65201.238235|Q
20260721|ASAN|2012354.306000|7777|3043662.640795|Q
20260721|ASB|208482.173142|19|284487.549359|Q
20260721|ASBA|4457|0|18134.507100|Q
20260721|ASBP|20774.330000|10|36382.233557|Q
20260721|ASBpE|870|0|5004.843700|Q
20260721|ASBpF|2433|0|2453.829000|Q
20260721|ASBPW|1000|0|8000|Q
20260721|ASC|40255.349733|0|99387.804976|Q
20260721|ASCE|29817|0|37768.285027|Q
20260721|ASD|27|0|28.866700|Q
20260721|ASEA|919.229430|0|8163.983978|Q
20260721|ASG|24616.099898|0|88646.217941|Q
20260721|ASGI|39759.701417|1312|69714.190939|Q
20260721|ASGM|3|0|11.811700|Q
20260721|ASH|88489.460404|193|136435.512464|Q
20260721|ASHR|631588.643892|0|862506.561214|Q
20260721|ASHS|408.381414|0|7996.620911|Q
20260721|ASIA|302|100|2098.014962|Q
20260721|ASIC|12547.261410|0|16604.053932|Q
20260721|ASIX|37144.123396|0|103476.635422|Q
20260721|ASLE|27176.675498|0|67559.496718|Q
20260721|ASLV|210|0|465.661100|Q
20260721|ASM|1038429.417194|0|1721572.892404|Q
20260721|ASMB|17077|0|31074.972752|Q
20260721|ASMF|33|0|45.238300|Q
20260721|ASMG|15740.770296|0|30708.299188|Q
20260721|ASMH|386|0|3792.907904|Q
20260721|ASML|174820.986160|346|504706.195820|Q
20260721|ASMU|23530.058510|0|53816.159820|Q
20260721|ASMZ|20|0|35.473100|Q
20260721|ASND|48322.753009|0|206997.062456|Q
20260721|ASO|226544.273672|0|280269.238654|Q
20260721|ASPC|49|0|181.130000|Q
20260721|ASPI|843374.699679|10314|1932135.273812|Q
20260721|ASPN|69485.965311|2318|161685.743807|Q
20260721|ASPS|10367.757897|0|24688.667588|Q
20260721|ASPSW|10|0|1320|Q
20260721|ASPSZ|7326|0|11687.776119|Q
20260721|ASR|10227.712720|5|15190.694506|Q
20260721|ASRV|23903.250000|0|25679.883000|Q
20260721|ASST|621789.231202|6401|1362764.890567|Q
20260721|ASTC|9805.441200|15|17392.585881|Q
20260721|ASTE|24624.272754|0|37489.974177|Q
20260721|ASTG|4147|0|11799.988998|Q
20260721|ASTH|92843.070316|0|122002.655336|Q
20260721|ASTI|106257.559432|200|216675.779602|Q
20260721|ASTL|42433.316457|0|108645.772539|Q
20260721|ASTN|627947.753600|105399|1525558.120308|Q
20260721|ASTS|5732599.257284|8751|8909557.115399|Q
20260721|ASTT|73|0|92.347000|Q
20260721|ASTX|900681.765399|1721|2334183.764287|Q
20260721|ASTY|90586.254400|0|190902.968559|Q
20260721|ASUP|2864|0|5838.521248|Q
20260721|ASUR|7460.575057|202|19515.043788|Q
20260721|ASX|748455.962087|974|1608637.510892|Q
20260721|ASYS|90737.812505|5413|173236.811561|Q
20260721|ATAI|1801876.015789|32137|7290881.054824|Q
20260721|ATAT|148045.198453|465|351025.043435|Q
20260721|ATC|4|0|11.701100|Q
20260721|ATCH|381658.548600|0|702520.549592|Q
20260721|ATCL|5584.162502|0|8856.833402|Q
20260721|ATCX|1520|0|11720.466208|Q
20260721|ATEC|498929.658724|500|726332.807719|Q
20260721|ATEN|140188.553579|0|240377.082225|Q
20260721|ATER|76610.045900|5336|173826.538126|Q
20260721|ATEX|78513.417297|2095|114705.844740|Q
20260721|ATFV|3269.730000|0|5150.578739|Q
20260721|ATGL|508.095693|0|1248.936268|Q
20260721|ATHE|617.070662|0|1526.060762|Q
20260721|ATHM|66122.917380|1000|235733.016775|Q
20260721|ATHpA|5230|0|15954.685300|Q
20260721|ATHpB|3891|0|7586.983500|Q
20260721|ATHpD|4256|0|12807.040000|Q
20260721|ATHpE|3189|0|20924.882500|Q
20260721|ATHR|2944.266826|666|3863.543190|Q
20260721|ATHS|5630.058200|1000|12174.664300|Q
20260721|ATI|311219.386655|0|643820.957725|Q
20260721|ATII|201|0|42054.930768|Q
20260721|ATIIW|4421|0|13167|Q
20260721|ATKR|48204.911136|0|83882.763807|Q
20260721|ATLC|40060.413985|0|67704.669327|Q
20260721|ATLCL|1181|0|13040.457000|Q
20260721|ATLCP|3912|0|5543.781500|Q
20260721|ATLCZ|5039.711800|0|8079.204500|Q
20260721|ATLO|13801|33|18380.267080|Q
20260721|ATLX|108676.908445|150|184795.733383|Q
20260721|ATMP|10804.171150|0|15087.450843|Q
20260721|ATMU|67225.475135|31|91156.685490|Q
20260721|ATNI|9294.928070|0|25124.394770|Q
20260721|ATNM|16195.405047|0|30698.325328|Q
20260721|ATO|98548.625740|327|342794.762344|Q
20260721|ATOM|125424.235677|0|197003.691671|Q
20260721|ATOS|20198.156993|0|31812.485085|Q
20260721|ATPC|12187.376200|3715|35704.324419|Q
20260721|ATR|81261.381931|134|116904.232277|Q
20260721|ATRA|10024.267647|0|18386.464786|Q
20260721|ATRC|162351.649137|3|257852.076279|Q
20260721|ATRO|65989.425002|650|161852.520605|Q
20260721|ATS|11941.593220|0|29703.025188|Q
20260721|ATTR|12|0|15|Q
20260721|ATXG|394|0|653.333333|Q
20260721|ATYR|203892|44919|507108.319296|Q
20260721|AU|396574.640608|920|720047.625784|Q
20260721|AUAU|244|0|433.265500|Q
20260721|AUB|485418.363050|0|813918.593013|Q
20260721|AUBN|321|40|1027.010799|Q
20260721|AUBpA|4394|0|8224.852100|Q
20260721|AUC|0.127346|0|0.669346|Q
20260721|AUDC|10744.233883|200|19875.066603|Q
20260721|AUGO|212581.513796|1|288589.759283|Q
20260721|AUGP|4162|0|4165.060000|Q
20260721|AUGU|257|0|260|Q
20260721|AUGW|2|0|336.541100|Q
20260721|AUGZ|3|0|104.643500|Q
20260721|AUID|47903|3590|99682.870994|Q
20260721|AUMI|322|0|723.719231|Q
20260721|AUNA|21591|0|42146.136340|Q
20260721|AUPH|223426.499317|485|357556.385974|Q
20260721|AUR|5470923.762148|26369|7497882.658347|Q
20260721|AURA|57400.743323|0|94209.292345|Q
20260721|AURE|1151.808988|2|8504.145224|Q
20260721|AUROW|21777|656|23285|Q
20260721|AUSF|22548.359074|0|42846.013136|Q
20260721|AUST|6519|0|22656.404255|Q
20260721|AUTL|161709.216150|7362|367354.489981|Q
20260721|AUUD|31750|0|55092.409091|Q
20260721|AV|16|0|118.458700|Q
20260721|AVA|93359.882228|8|142867.925050|Q
20260721|AVAH|349941.242902|0|580944.474703|Q
20260721|AVAL|15352.514637|0|28228.713453|Q
20260721|AVAT|44671|8152|94045.722134|Q
20260721|AVAV|358984.411401|1814|657286.090587|Q
20260721|AVAZ|128|0|238|Q
20260721|AVB|93468.399926|8|146083.057694|Q
20260721|AVBC|8025|0|14750.067411|Q
20260721|AVBH|11935|0|20457|Q
20260721|AVBP|152401.904696|30|243047.446375|Q
20260721|AVD|29989.173696|0|112965.906210|Q
20260721|AVDE|369737.210231|678|520012.612144|Q
20260721|AVDS|4117.825658|0|10770.080750|Q
20260721|AVDV|279246.530475|0|926973.849983|Q
20260721|AVEE|2813.307828|0|4400.588328|Q
20260721|AVEM|730425.025540|0|1479588.666742|Q
20260721|AVES|69004.735164|0|97900.480219|Q
20260721|AVEX|329839.926032|97|812672.751792|Q
20260721|AVGB|389|0|794.736700|Q
20260721|AVGC|11|0|14.347300|Q
20260721|AVGE|25061.746285|0|29068.039212|Q
20260721|AVGG|23660.053495|400|46427.848657|Q
20260721|AVGO|2273080.244529|6041|5820517.820618|Q
20260721|AVGU|15056.297187|69|42530.636552|Q
20260721|AVGV|48786.381336|0|62015.438659|Q
20260721|AVGW|5703.080441|0|9555.257605|Q
20260721|AVGX|41688.222734|501|133839.665053|Q
20260721|AVIE|1467|0|2071.444860|Q
20260721|AVIG|45735.879657|0|92109.027827|Q
20260721|AVIR|17455.621736|0|38070.243056|Q
20260721|AVIV|27303.320797|0|53247.423681|Q
20260721|AVK|26918.394011|0|73552.140852|Q
20260721|AVL|39560.925800|5|82865.662382|Q
20260721|AVLC|36040.380299|0|55844.583069|Q
20260721|AVLN|67266|0|129279.975376|Q
20260721|AVLV|1749278.317596|452|1967475.978851|Q
20260721|AVMA|4598.814523|0|5000.424783|Q
20260721|AVMC|12038.914656|0|18214.138556|Q
20260721|AVMU|2476|0|4288.153900|Q
20260721|AVMV|28548.071876|0|33141.030006|Q
20260721|AVNM|20671.691606|0|28291.470341|Q
20260721|AVNS|42893.649082|0|71705.120768|Q
20260721|AVNT|89695.782178|0|131927.392670|Q
20260721|AVNV|1351.151938|0|2289.753090|Q
20260721|AVNW|14747.097285|0|43638.687923|Q
20260721|AVO|152752.448748|0|233380.234900|Q
20260721|AVPT|405299.903793|0|633220.571462|Q
20260721|AVR|166704.154741|0|256561.174738|Q
20260721|AVRE|72482.342828|0|78329.002788|Q
20260721|AVRY|3|0|3119.896000|Q
20260721|AVS|2320684.012900|0|5609452.331774|Q
20260721|AVSC|68993.272079|0|86942.669529|Q
20260721|AVSD|1985.618441|0|7727.128741|Q
20260721|AVSE|1331.360100|0|4430.305853|Q
20260721|AVSF|10807|0|18610.545200|Q
20260721|AVSU|8017|0|9251.184300|Q
20260721|AVT|187707.734700|0|268779.254225|Q
20260721|AVTM|3|0|11.490600|Q
20260721|AVTR|1905228.165432|5018|2744782.871710|Q
20260721|AVTX|178753.779952|29|513911.718135|Q
20260721|AVUQ|14102.200014|0|15486.618498|Q
20260721|AVUS|526465.405670|201|555901.285494|Q
20260721|AVUV|866574.412556|0|996881.346737|Q
20260721|AVX|2046.977743|0|3152.529446|Q
20260721|AVXC|14134.636713|0|19069.850333|Q
20260721|AVXL|136100.365222|984|270167.295409|Q
20260721|AVXX|95543.180800|905|226506.437624|Q
20260721|AVY|113669.809611|26|208156.658576|Q
20260721|AWAY|209|0|1603.250614|Q
20260721|AWF|126081.667051|0|238168.071983|Q
20260721|AWI|116380.135426|0|157844.944333|Q
20260721|AWK|385712.173870|611|672614.155343|Q
20260721|AWP|62142.304259|100|123797.777475|Q
20260721|AWR|47751.212433|1|67705.114674|Q
20260721|AWRE|6510.902326|0|18631.948126|Q
20260721|AWX|350|0|372.728756|Q
20260721|AX|59637.686010|262|75503.289243|Q
20260721|AXG|6326.375000|0|8783.935089|Q
20260721|AXGN|334509.184503|33|541584.174157|Q
20260721|AXIA|240930.270048|0|515648.567047|Q
20260721|AXIApC|1229|0|5020.198621|Q
20260721|AXIL|381|0|2348.278300|Q
20260721|AXIN|3|0|1055.846153|Q
20260721|AXINR|11543|0|16199|Q
20260721|AXON|152650.793046|0|216730.510219|Q
20260721|AXP|305874.715521|186|759450.588755|Q
20260721|AXPG|356|0|826.659800|Q
20260721|AXR|849.190206|0|996.188551|Q
20260721|AXS|58812.755750|84|155512.590747|Q
20260721|AXSM|124823.747472|0|379241.810528|Q
20260721|AXSpE|4165|0|9306.390000|Q
20260721|AXTA|278332.936533|0|366756.309777|Q
20260721|AXTC|150|0|186.335200|Q
20260721|AXTI|1054610.121001|1738|2668002.508068|Q
20260721|AXTL|34222|0|77952.565439|Q
20260721|AXTU|104906.079300|700|164016.415671|Q
20260721|AXTX|483752.778023|4980|2109753.862334|Q
20260721|AYA|73902.473700|0|129514.019695|Q
20260721|AYI|45645.578281|0|73641.509659|Q
20260721|AYTU|2361|0|6719.836800|Q
20260721|AZ|18832.392796|30|28426.898444|Q
20260721|AZI|19569.926317|0|43581.181443|Q
20260721|AZIO|39977|221|67440.914986|Q
20260721|AZN|193087.979248|725|709756.001702|Q
20260721|AZO|32623.234462|4|49815.464374|Q
20260721|AZTA|91177.136632|0|160252.257469|Q
20260721|AZTD|9|0|12.910100|Q
20260721|AZTR|25908|0|201150.496651|Q
20260721|AZUL|3907|0|5636.421300|Q
20260721|AZYY|2345.296300|0|2704.943431|Q
20260721|AZZ|31230.457365|0|54590.019999|Q
20260721|B|1126587.766539|30501|2349283.687264|Q
20260721|BA|2707107.756409|2461|4945678.513296|Q
20260721|BAB|23801.750542|0|62780.092332|Q
20260721|BABA|1750739.666208|4668|3465901.580252|Q
20260721|BABC|7|0|7|Q
20260721|BABO|4615.588000|0|9942.946212|Q
20260721|BABU|17812.181100|0|59268.129434|Q
20260721|BABW|1082|0|1171.522078|Q
20260721|BABX|166523.870467|8688|333825.745776|Q
20260721|BAC|4198174.784624|7004|11884542.324071|Q
20260721|BACC|1214|0|20310|Q
20260721|BACpB|27145|272|42981.813200|Q
20260721|BACpE|4027|0|7548.057600|Q
20260721|BACpK|7909|49|17079.977300|Q
20260721|BACpL|2824|0|4957.587800|Q
20260721|BACpM|30356|54|42411.118000|Q
20260721|BACpN|27231|0|59780.891500|Q
20260721|BACpO|13029.865700|0|27357.147500|Q
20260721|BACpP|8055|0|23175.613700|Q
20260721|BACpQ|7185|0|26154.235600|Q
20260721|BACpS|11947|700|22475.177400|Q
20260721|BAER|51490.351531|1|85410.542045|Q
20260721|BAERW|20355|0|20500|Q
20260721|BAFE|207|0|887.226600|Q
20260721|BAFN|997|0|1941.656220|Q
20260721|BAGY|1126.968700|0|1199.177500|Q
20260721|BAH|334177.609861|91|546137.120009|Q
20260721|BAI|1212226.543389|250|1840145.618324|Q
20260721|BAIG|1639|0|12486.840070|Q
20260721|BAIV|2|0|6425|Q
20260721|BAK|355162.604661|370|446441.097465|Q
20260721|BALI|124065.383865|0|176408.971861|Q
20260721|BALL|329102.910334|159|537546.333045|Q
20260721|BALQ|471.796400|0|727.666200|Q
20260721|BALT|230705.373509|0|363034.270398|Q
20260721|BALY|9624.340612|0|14005.259313|Q
20260721|BAM|281625.024958|724|636249.044351|Q
20260721|BAMA|5|0|3624.264100|Q
20260721|BAMB|5756.425630|0|12139.805030|Q
20260721|BAMD|442|0|11004.334200|Q
20260721|BAMG|2570|0|10099.217500|Q
20260721|BAMO|563.144700|0|3682.001000|Q
20260721|BAMU|5441|0|14050.427158|Q
20260721|BAMV|4404|0|9649.679600|Q
20260721|BAMY|191|0|4793.934400|Q
20260721|BANC|1277418.299468|1534|2902275.803233|Q
20260721|BANCpF|8931|0|13267.256300|Q
20260721|BAND|152630.119225|1108|329381.317074|Q
20260721|BANF|17458.684851|50|27654.605692|Q
20260721|BANFP|14|0|53|Q
20260721|BANL|24987.194174|2980.194174|96396.097859|Q
20260721|BANR|81776.311846|60|127597.432759|Q
20260721|BANX|8427.497556|0|19474.261456|Q
20260721|BAOS|3787|536|7774.999473|Q
20260721|BAP|27341.317055|7|84622.621623|Q
20260721|BApA|3633791.015200|0|4839903.111574|Q
20260721|BAPR|320|0|1552.878855|Q
20260721|BAR|24372.832967|0|45501.880431|Q
20260721|BARK|5958|1|15426.344275|Q
20260721|BASG|11937|0|30191|Q
20260721|BASV|26141|0|30995.529700|Q
20260721|BATL|2456567.962094|449098.882100|4743051.906269|Q
20260721|BATRA|11426.947452|0|14870.262415|Q
20260721|BATRK|113451.212491|0|159526.892797|Q
20260721|BATT|8179.788329|0|20722.470004|Q
20260721|BAUG|1328|0|1491.261400|Q
20260721|BAVA|6|0|899.657000|Q
20260721|BAX|836399.920266|893|1267395.068172|Q
20260721|BAY|3|0|6|Q
20260721|BB|2231680.832298|30903|9325613.839275|Q
20260721|BBAG|2120.110229|0|75348.483477|Q
20260721|BBAI|3551380.516959|4730|7761839.312418|Q
20260721|BBAI/WS|2177|0|14524|Q
20260721|BBAR|35970.133620|0|82842.655448|Q
20260721|BBAX|78226.192864|0|99970.047624|Q
20260721|BBB|36|0|78.978920|Q
20260721|BBBI|905|0|3883.335600|Q
20260721|BBBL|3|0|67.050300|Q
20260721|BBBS|1572|0|6630.469820|Q
20260721|BBBY|484712.694408|5641|701071.673644|Q
20260721|BBBY/WS|2962|0|16350.012780|Q
20260721|BBC|273|0|7766.023140|Q
20260721|BBCA|388566.515702|108|414276.245415|Q
20260721|BBCB|423|0|3141.701239|Q
20260721|BBCP|21840.059613|0|42166.117089|Q
20260721|BBCQ|4667.168294|0|10699.221076|Q
20260721|BBCQU|50|0|50|Q
20260721|BBD|3742948.264956|2351|8868399.034343|Q
20260721|BBDC|82920.644845|0|114342.301721|Q
20260721|BBDO|7849.069939|0|13605.528114|Q
20260721|BBEM|126|0|325.691583|Q
20260721|BBEU|75552.284060|0|212342.031939|Q
20260721|BBGI|3999.573366|0|9822.421875|Q
20260721|BBH|1736.056205|0|5092.467627|Q
20260721|BBHL|5467.720000|0|118957.220585|Q
20260721|BBHY|54191.140120|300|94931.344990|Q
20260721|BBIB|396|0|1117.630200|Q
20260721|BBIN|7010|0|16409.539435|Q
20260721|BBIO|247557.941846|38|499545.423716|Q
20260721|BBJP|972253.756793|117|1013569.514250|Q
20260721|BBLB|2|0|60.335344|Q
20260721|BBLG|5941|0|15068.750700|Q
20260721|BBLU|136461.309869|0|146796.936709|Q
20260721|BBMC|44|0|24045.546523|Q
20260721|BBN|21696.062992|3200|45992.103588|Q
20260721|BBNX|261694.819777|0|385495.330821|Q
20260721|BBOT|185813.257300|42352|203081.385031|Q
20260721|BBP|12692.710034|0|15131.239132|Q
20260721|BBRE|18719.377166|0|22204.364929|Q
20260721|BBSB|4|0|1594.395130|Q
20260721|BBSC|29|0|593.236391|Q
20260721|BBSI|23771.362140|0|46754.888620|Q
20260721|BBT|91467.547590|8|138935.943114|Q
20260721|BBUC|51588.095571|1275|91069.965414|Q
20260721|BBUL|5849|0|7936.303700|Q
20260721|BBUS|34641.594354|0|123482.463738|Q
20260721|BBVA|153845.992240|0|307860.776454|Q
20260721|BBW|62332.606493|0|83202.591890|Q
20260721|BBWI|666723.103480|14|1441679.955337|Q
20260721|BBY|285370.966383|399|567333.354428|Q
20260721|BBYY|328.409900|0|370.024265|Q
20260721|BC|146131.312179|305|234719.166007|Q
20260721|BCAB|6961|0|15359.417882|Q
20260721|BCAL|166927|0|204909.617000|Q
20260721|BCAR|22229|900|481778.122320|Q
20260721|BCARU|400|0|600|Q
20260721|BCARW|16789|2938|27362|Q
20260721|BCAT|157767.939028|0|302934.204270|Q
20260721|BCAX|86501.519948|0|102221.947807|Q
20260721|BCBP|28768.292112|0|56426.335312|Q
20260721|BCC|54025.573046|0|125754.199037|Q
20260721|BCCC|945.327400|0|1850.279015|Q
20260721|BCD|9136.838113|0|36497.540212|Q
20260721|BCDA|44671|0|82676.664565|Q
20260721|BCDF|350|0|504.265100|Q
20260721|BCE|505408.918618|3801|789968.440722|Q
20260721|BCEM|2910|0|5959.864900|Q
20260721|BCG|2526.145721|0|25881.958032|Q
20260721|BCGD|198|0|973.369300|Q
20260721|BCH|40032.844795|0|100701.517702|Q
20260721|BCHI|8|0|285.114400|Q
20260721|BCHP|6263.547045|0|16754.046945|Q
20260721|BCHT|6358.707317|900|60754.223190|Q
20260721|BCI|1183631.555069|0|1391974.407524|Q
20260721|BCIC|6641.785565|0|15409.391602|Q
20260721|BCIL|982|0|2644.543800|Q
20260721|BCKT|332|0|664.061700|Q
20260721|BCLO|279|0|1236.648962|Q
20260721|BCML|7020|0|9355.082228|Q
20260721|BCO|140635.812367|730|191708.915294|Q
20260721|BCOR|4.345200|0|12.497600|Q
20260721|BCpC|1091|0|3152|Q
20260721|BCPC|28067.836063|84|44098.952944|Q
20260721|BCPL|967|0|22937.806900|Q
20260721|BCRX|491134.512980|2965|930269.680273|Q
20260721|BCS|954617.028081|11218|2651092.638776|Q
20260721|BCSF|35753.661294|0|99732.488159|Q
20260721|BCSM|4626.040847|0|4752.236547|Q
20260721|BCTK|1236.707992|0|7548.345892|Q
20260721|BCTX|7979.254999|0|23807.940036|Q
20260721|BCTXL|1365|0|2765|Q
20260721|BCTXZ|200|0|62052|Q
20260721|BCUS|1118|0|3601.815800|Q
20260721|BCV|6366.081103|0|13807.363703|Q
20260721|BCVpA|1|0|101.462300|Q
20260721|BCX|25044|0|77115.720549|Q
20260721|BCYC|15659.377537|1800|84936.360724|Q
20260721|BD|3|0|3|Q
20260721|BDBT|6085|0|16495.162013|Q
20260721|BDC|124204.976104|29|177702.332433|Q
20260721|BDCI|3|0|6|Q
20260721|BDCIU|1000|0|2200|Q
20260721|BDCIW|300|300|4300|Q
20260721|BDCX|7|0|122.920100|Q
20260721|BDCZ|6752|0|6783.933300|Q
20260721|BDEC|587|0|11048.665443|Q
20260721|BDGS|6|0|11.980124|Q
20260721|BDIV|1110|0|1116.104600|Q
20260721|BDJ|145402.617323|0|242962.691223|Q
20260721|BDL|1114.797899|0|2670.000399|Q
20260721|BDMD|1548|0|6945.310583|Q
20260721|BDN|337836.827989|10056.010000|717430.757998|Q
20260721|BDRX|1860|65|8718.000126|Q
20260721|BDRY|3346.124007|215|7611.090024|Q
20260721|BDSX|6846.024275|0|25430.985960|Q
20260721|BDTX|132357.296804|6|195611.800841|Q
20260721|BDVG|1095|0|3890.941793|Q
20260721|BDVL|91727|0|144743.456400|Q
20260721|BDX|389224.768885|38|534681.353270|Q
20260721|BDYN|213515|0|291064.325850|Q
20260721|BE|2396345.895741|5461|6286440.577572|Q
20260721|BEAG|4|0|10.775280|Q
20260721|BEAGR|368|0|423|Q
20260721|BEAM|496977.358784|742|706668.596364|Q
20260721|BEAT|113251|3700|204561.022292|Q
20260721|BEBE|3|0|1087|Q
20260721|BEBE/U|6049|0|6852|Q
20260721|BEC|425|0|1077|Q
20260721|BEDY|11449.241165|0|18881.742728|Q
20260721|BEDZ|62|0|193.611577|Q
20260721|BEEM|269527.556918|1098|523914.209873|Q
20260721|BEEP|1892|0|4376.493868|Q
20260721|BEEX|5829.037138|0|6642.594638|Q
20260721|BEG|55655|9129|101829.321813|Q
20260721|BEGS|34|0|2371.770500|Q
20260721|BEKE|551537.637195|110|760786.020583|Q
20260721|BELFA|21258.234241|0|32444.729039|Q
20260721|BELFB|45538.225600|20|67331.634697|Q
20260721|BEMB|40|0|485.859346|Q
20260721|BEN|733237.263929|0|1457304.354710|Q
20260721|BENF|3588|0|4219.871598|Q
20260721|BENFW|3200|99|4000|Q
20260721|BENJ|3901|0|6602|Q
20260721|BEP|52883.368110|100|206167.218585|Q
20260721|BEPC|197442.331711|76|341671.592620|Q
20260721|BEPH|12269|0|19468.397391|Q
20260721|BEPI|19808|854|31613.647200|Q
20260721|BEPJ|1010|37|2216|Q
20260721|BEPpA|1731|0|2467.946600|Q
20260721|BERZ|6018.831900|432|9692.527394|Q
20260721|BESF|111.050292|0|156.756929|Q
20260721|BESO|1|0|3.045326|Q
20260721|BESS|15186.727300|0|29240.079703|Q
20260721|BESS/WS|1450|850|4855|Q
20260721|BETA|317435.490278|5|543645.746405|Q
20260721|BETE|24|0|202.870923|Q
20260721|BETH|207|0|465.786800|Q
20260721|BETR|33267.189340|0|54765.707517|Q
20260721|BETRW|2|0|2|Q
20260721|BETZ|29.113666|0|2133.161379|Q
20260721|BEX|363060.065361|50199.942579|918188.750775|Q
20260721|BEZ|289858.590000|37845|538047.466798|Q
20260721|BF/A|23788.713569|5|31280.225546|Q
20260721|BFAM|90985.806095|1|176438.256450|Q
20260721|BF/B|437401.319520|464|792356.011445|Q
20260721|BFC|17395.892284|90|24830.081833|Q
20260721|BFEB|1038|0|2055|Q
20260721|BFEW|4|0|7.046000|Q
20260721|BFH|180137.374635|0|247396.360861|Q
20260721|BFHpA|4045|0|4066.034900|Q
20260721|BFHpB|415|0|3029.235600|Q
20260721|BFIX|1253|0|1493.751200|Q
20260721|BFLB|6|0|7762.018000|Q
20260721|BFLX|78329.039192|0|164308.980807|Q
20260721|BFLY|1660018.067363|464749|2049143.240066|Q
20260721|BFOC|3|0|3|Q
20260721|BFOR|3241.384493|0|6065.763693|Q
20260721|BFRG|10410|0|73460.538400|Q
20260721|BFRI|33613|0|119082.730858|Q
20260721|BFRIW|624|0|816|Q
20260721|BFRZ|26548|0|71683.595600|Q
20260721|BFS|9504|0|22901.279030|Q
20260721|BFSpE|533|0|541.601400|Q
20260721|BFST|25146.032800|0|38556.774358|Q
20260721|BFXU|3|0|6|Q
20260721|BG|209491.311385|0|434309.775804|Q
20260721|BGB|19262|388|69684.147770|Q
20260721|BGC|320622.258695|0|602387.927215|Q
20260721|BGDE|12837.865671|0|26528.304206|Q
20260721|BGDV|5901|0|8366.165500|Q
20260721|BGEG|1549|0|3494.057655|Q
20260721|BGGG|3430|0|21446.162342|Q
20260721|BGH|23316.683807|0|45739.831701|Q
20260721|BGI|2044|0|4792.912900|Q
20260721|BGIA|2|0|6.002000|Q
20260721|BGIG|9885.083499|0|43370.313767|Q
20260721|BGIN|1452.501253|0|1736.701253|Q
20260721|BGL|141941|0|193812.293722|Q
20260721|BGLC|495|0|1100.011600|Q
20260721|BGLD|2271.182038|0|6291.389958|Q
20260721|BGM|71752|3310|96123.940724|Q
20260721|BGMS|4209|0|20727.860742|Q
20260721|BGR|14259.955524|0|39118.518927|Q
20260721|BGRN|6890.107100|0|21128.265202|Q
20260721|BGRO|19|0|24.799600|Q
20260721|BGS|495886.655342|663|1014470.130089|Q
20260721|BGSF|368|0|4152.872754|Q
20260721|BGSI|3894|0|6454.619300|Q
20260721|BGT|28445.071000|0|49088.237870|Q
20260721|BGX|42461.647875|0|84924.582671|Q
20260721|BGY|49250|0|165111.287166|Q
20260721|BH|27151.067462|20|45205.043943|Q
20260721|BH/A|5876.006133|30|7951.380814|Q
20260721|BHB|14818.052745|100|20802.544380|Q
20260721|BHC|880834.800469|0|1232716.236437|Q
20260721|BHDG|200|0|314.042000|Q
20260721|BHE|45224.529617|0|113231.013271|Q
20260721|BHF|289635.525094|200|405025.321448|Q
20260721|BHFAL|3895|200|9021.143000|Q
20260721|BHFAM|3445|0|17424.041500|Q
20260721|BHFAN|5581|0|15268.161300|Q
20260721|BHFAO|2428|0|13025.003800|Q
20260721|BHFAP|3198|0|10987.118600|Q
20260721|BHK|32446|0|135420.560393|Q
20260721|BHM|103|0|1405.010687|Q
20260721|BHP|670911.435077|1506|1027712.394880|Q
20260721|BHR|74346.273609|108|145725.504796|Q
20260721|BHRB|20555.140656|89|28956.857821|Q
20260721|BHRpB|1975|0|8919.487500|Q
20260721|BHRpD|3037|0|4876.704300|Q
20260721|BHST|5277.063917|0|23551.672813|Q
20260721|BHV|310|0|963.731000|Q
20260721|BHVN|227526.981513|0|622791.582408|Q
20260721|BHYB|0.018518|0|7.183718|Q
20260721|BHYP|48007.110881|3095|116082.502320|Q
20260721|BIAF|25550|525|80151.310767|Q
20260721|BIAFW|10000|0|11151|Q
20260721|BIB|457.765086|0|2145.194579|Q
20260721|BIBL|13219.795059|0|21298.056008|Q
20260721|BID|8104|0|9107|Q
20260721|BIDD|5403|0|13935.070979|Q
20260721|BIDG|1394|0|2872.119900|Q
20260721|BIDU|227917.866686|0|424525.073649|Q
20260721|BIGY|684.184764|0|1983.399367|Q
20260721|BIIB|118058.828147|0|187631.588833|Q
20260721|BIII/U|1000|0|1100|Q
20260721|BIL|1737696.188205|18891|4808269.319035|Q
20260721|BILD|7|0|10.215900|Q
20260721|BILI|200322.807136|0|303706.042910|Q
20260721|BILL|403082.900211|0|816406.679784|Q
20260721|BILS|72248.073106|0|141718.510083|Q
20260721|BILT|594086.502452|0|599122.132240|Q
20260721|BILZ|280669.136890|0|349525.861320|Q
20260721|BINC|456342.117612|0|893233.668285|Q
20260721|BINT|11518|0|20430.047400|Q
20260721|BINV|1202|0|29526.086196|Q
20260721|BIO|93399.989485|0|112496.361978|Q
20260721|BIOA|50465.495999|0|107727.971193|Q
20260721|BIOX|22357|0|34439.225848|Q
20260721|BIOY|602|0|1087.647340|Q
20260721|BIP|54566.916370|0|215125.727254|Q
20260721|BIPC|133403.826421|341|186588.533759|Q
20260721|BIPH|868|0|7047.537900|Q
20260721|BIPI|6609|0|7463|Q
20260721|BIPJ|318|0|376|Q
20260721|BIPpA|4792|0|6516|Q
20260721|BIPpB|5961.449800|0|7953.527800|Q
20260721|BIRD|70574.184208|200|142589.154347|Q
20260721|BIRK|126625.300766|0|391893.121072|Q
20260721|BIS|1298.372290|0|2473.844170|Q
20260721|BIT|90584.702956|66|162198.357349|Q
20260721|BITA|4426.932455|0|6757.984476|Q
20260721|BITB|157130.912249|0|306077.683303|Q
20260721|BITC|280|15|677.888570|Q
20260721|BITI|353984.574017|1100|980036.012246|Q
20260721|BITO|204757779.916771|479244|321678949.137550|Q
20260721|BITQ|92696.032514|0|218745.111645|Q
20260721|BITS|2616|0|2803.546067|Q
20260721|BITU|1279814.421729|0|2561797.621217|Q
20260721|BITW|3885.720142|0|11428.925252|Q
20260721|BITX|1268064.596342|8247|2366048.823200|Q
20260721|BITY|517.340500|0|1034.262400|Q
20260721|BIV|386453.995469|409|864890.509132|Q
20260721|BIVI|91640.709300|14953|118804.244589|Q
20260721|BIXI|1|0|5|Q
20260721|BIYA|286319.228187|65770|687048.259449|Q
20260721|BIZD|735045.973356|0|1486888.821333|Q
20260721|BJ|299076.746708|624|780878.915991|Q
20260721|BJAN|1909|0|6879.760160|Q
20260721|BJDX|96081.902900|18863|199528.557496|Q
20260721|BJRI|55507.150440|0|154684.723882|Q
20260721|BJUL|973|0|4281.001260|Q
20260721|BJUN|6708|0|7557.263600|Q
20260721|BKAG|797230.024113|400|836959.518631|Q
20260721|BKCG|78|0|99.302300|Q
20260721|BKCH|18306.127812|0|30414.787677|Q
20260721|BKCI|5675.658672|5263|9060.455872|Q
20260721|BKD|370981.261307|0|1272430.358088|Q
20260721|BKDV|204783.087334|0|232009.408834|Q
20260721|BKE|84322.605969|0|207390.661149|Q
20260721|BKEM|763.254252|0|2516.424528|Q
20260721|BKGI|403291.658225|0|461173.311295|Q
20260721|BKH|162104.627129|332|208436.146104|Q
20260721|BKHA|1|0|1|Q
20260721|BKHY|1219.284374|9|3319.672601|Q
20260721|BKIE|38062.025220|0|62326.945574|Q
20260721|BKKT|215490.807662|0|373347.173949|Q
20260721|BKKT/WS|3|0|6|Q
20260721|BKLC|51255.734389|0|108069.761664|Q
20260721|BKLG|3|0|9|Q
20260721|BKLN|449838.395668|8967|2093963.474482|Q
20260721|BKMC|45.124208|0|3777.130053|Q
20260721|BKMI|865|0|30811.209000|Q
20260721|BKMS|3026|0|7544.939900|Q
20260721|BKNG|700490.270759|399|1374369.235920|Q
20260721|BKR|1539288.281051|2280|4007462.272497|Q
20260721|BKSE|1795|0|19931.475644|Q
20260721|BKSY|192164.877179|686|319452.283265|Q
20260721|BKSY/WS|4136|0|13089|Q
20260721|BKT|19817.524190|0|45634.073182|Q
20260721|BKTI|8499.024792|0|17303.245812|Q
20260721|BKU|240315.825553|7|388632.255405|Q
20260721|BKUI|2322|0|41360.724200|Q
20260721|BKV|145179.278975|0|276479.588012|Q
20260721|BKYI|1722|0|2429.272721|Q
20260721|BL|219249.067812|0|300942.275826|Q
20260721|BLBD|92219.149311|0|134170.165832|Q
20260721|BLCK|1053|0|1056|Q
20260721|BLCO|46124.570327|0|197386.758679|Q
20260721|BLCR|324659.928607|0|363688.103767|Q
20260721|BLCV|1888.142874|0|2179.548674|Q
20260721|BLDG|350.036251|0|660.478846|Q
20260721|BLDP|744143.429865|0|1374256.758410|Q
20260721|BLDR|915868.015678|0|1330270.341822|Q
20260721|BLDX|150.192418|0|1783.340872|Q
20260721|BLES|383.872175|0|3697.760884|Q
20260721|BLFS|118935.624790|0|223727.134179|Q
20260721|BLGR|9085|0|14051.374500|Q
20260721|BLIN|10262|0|16880.415400|Q
20260721|BLK|63205.449243|952|389096.730691|Q
20260721|BLKB|113091.901138|0|180442.758035|Q
20260721|BLLN|144912.233072|832|277029.655466|Q
20260721|BLMN|325460.271640|0|449881.324010|Q
20260721|BLND|299359|0|1003370.667877|Q
20260721|BLNE|40881.452511|0|154408.648982|Q
20260721|BLNK|378010.204300|147956|708673.412231|Q
20260721|BLOK|54024.663978|150|77721.761782|Q
20260721|BLOX|42943.820014|0|157607.285431|Q
20260721|BLRK|3|0|6|Q
20260721|BLRKU|901|0|1004|Q
20260721|BLRKW|100|0|324|Q
20260721|BLRX|767|0|3073.184400|Q
20260721|BLSG|218675|0|248438.034300|Q
20260721|BLSH|323233.785368|0|524312.674888|Q
20260721|BLST|1987.040160|0|6125.917260|Q
20260721|BLTD|2472.040535|0|6717.986635|Q
20260721|BLTE|23110.343436|0|54694.525244|Q
20260721|BLUC|10521|0|17288.470400|Q
20260721|BLUI|7|0|3205.198500|Q
20260721|BLUX|13808|0|29079.150200|Q
20260721|BLV|76036.667122|299|226931.913726|Q
20260721|BLW|25786.468200|2400|59989.233857|Q
20260721|BLX|30123.802792|0|57656.020161|Q
20260721|BLZE|223126.120022|508|682615.553199|Q
20260721|BLZRU|735|0|846|Q
20260721|BMA|37338.413320|0|72075.879587|Q
20260721|BMAR|306|0|3854.289860|Q
20260721|BMAY|1043|0|3388.310600|Q
20260721|BMBL|553560.216791|2127|881807.955010|Q
20260721|BME|9692.369202|0|17467.417516|Q
20260721|BMEA|49107.643394|0|124176.203460|Q
20260721|BMED|275|0|2417.433000|Q
20260721|BMEZ|16868|0|69696.931890|Q
20260721|BMGL|3490|0|4818.605700|Q
20260721|BMI|221221.229294|0|300409.686105|Q
20260721|BMLpG|840|0|1046.704300|Q
20260721|BMLpH|8522|1100|13726.849500|Q
20260721|BMLpJ|4063|0|6736.452500|Q
20260721|BMLpL|1688|150|3642.995900|Q
20260721|BMM|17108.884955|0|46723.913688|Q
20260721|BMN|14|0|2730.820800|Q
20260721|BMNG|137314.329127|0|201957.800201|Q
20260721|BMNP|1994|0|10225.962100|Q
20260721|BMNR|5556642.015128|23797|11545453.654854|Q
20260721|BMNU|581672.361643|5186|1212690.531237|Q
20260721|BMNZ|103731.656400|3151.056500|159845.251700|Q
20260721|BMO|76274.578260|397|116949.250173|Q
20260721|BMOP|16611.040100|0|34266.305200|Q
20260721|BMR|16914|200|39370.432964|Q
20260721|BMRA|125.951500|0|1609.356466|Q
20260721|BMRC|25406|0|41061.820345|Q
20260721|BMRN|297961.220932|0|507821.284963|Q
20260721|BMVP|0.019122|0|7.749660|Q
20260721|BMY|1165415.926565|3656|2092409.942242|Q
20260721|BN|313476.120650|4352|1277944.484799|Q
20260721|BNAI|38734.414117|1140|75077.575207|Q
20260721|BNAIW|1512|1512|3497|Q
20260721|BNC|27488.401914|0|79957.806644|Q
20260721|BNCWW|3|0|6|Q
20260721|BNCWZ|14|0|865.356833|Q
20260721|BND|2682525.554186|4358|3956171.545420|Q
20260721|BNDC|2353.962093|0|2907.062493|Q
20260721|BNDD|14186|0|66978.691394|Q
20260721|BNDI|8181.314733|0|22642.979434|Q
20260721|BNDP|1602.068119|0|8949.429919|Q
20260721|BNDS|12625.064052|0|26010.214013|Q
20260721|BNDW|25171.449205|0|54470.988059|Q
20260721|BNDX|1083251.340380|0|2169183.031325|Q
20260721|BNDY|3574.120592|0|5523.865768|Q
20260721|BNED|60884.858302|311|155542.713609|Q
20260721|BNGO|23544|0|65348.973144|Q
20260721|BNH|14963|0|22121.272470|Q
20260721|BNJ|3728|11|11485.271000|Q
20260721|BNKK|2265|0|12376.572662|Q
20260721|BNKU|2172.196737|0|2826.373257|Q
20260721|BNL|163200.662540|11|221396.448173|Q
20260721|BNMC|55|0|108|Q
20260721|BNO|202730.133439|536|480980.036013|Q
20260721|BNOV|716|0|3597.155232|Q
20260721|BNR|81.102092|0|1152.304608|Q
20260721|BNRG|145208.136300|380|292347.954103|Q
20260721|BNS|85154.690801|5756|285608.039626|Q
20260721|BNT|3502.662920|0|5803.990310|Q
20260721|BNTC|6017.266831|0|13154.734131|Q
20260721|BNTX|109232.929754|605|270865.173037|Q
20260721|BNY|641375.674695|546|1488868.890507|Q
20260721|BNYpK|7504|0|18670.158500|Q
20260721|BNZI|57341|15806|91576.182990|Q
20260721|BOAT|7643.146995|0|14097.321005|Q
20260721|BOBP|525|0|1304|Q
20260721|BOBS|242087.503601|0|298843.524267|Q
20260721|BOC|15734.806474|0|31424.352764|Q
20260721|BOCT|322|0|2170.044600|Q
20260721|BODI|4218|102|8888.513989|Q
20260721|BOE|13293.985477|0|55479.524227|Q
20260721|BOEG|14437|0|24950.779700|Q
20260721|BOEU|9055.230760|0|11523.124350|Q
20260721|BOF|3183.694915|0|10284.957442|Q
20260721|BOH|83492.409756|226|157151.651089|Q
20260721|BOHpA|8848|200|11313.718500|Q
20260721|BOHpB|1735|0|2804|Q
20260721|BOIL|521264.901410|8266|1223062.255451|Q
20260721|BOKF|85463.332171|0|136746.027520|Q
20260721|BOLD|3684.487429|0|23962.665435|Q
20260721|BOLT|506.152788|0|8775.654789|Q
20260721|BON|1721|0|2299.040000|Q
20260721|BOND|143106.894589|468|235885.702439|Q
20260721|BOOM|9756|0|40820.675210|Q
20260721|BOOT|122576.001045|0|346667.058140|Q
20260721|BORR|618703.646682|0|1692622.888924|Q
20260721|BOSC|0.232558|0|4262.050258|Q
20260721|BOT|81670.847944|0|150660.784252|Q
20260721|BOTJ|1696.372717|0|15935.930644|Q
20260721|BOTT|7554.146244|0|8511.792625|Q
20260721|BOTZ|121499.329102|373|332309.113533|Q
20260721|BOUT|4|0|232.800400|Q
20260721|BOW|34577.165920|0|50011.418587|Q
20260721|BOX|1185152.279024|9|1540928.346196|Q
20260721|BOXA|98|0|101.009000|Q
20260721|BOXL|1088|0|3450.798968|Q
20260721|BOXX|627573.747747|1287|1078903.020862|Q
20260721|BP|547521.730562|2102|1374347.448575|Q
20260721|BPAC|4|0|7|Q
20260721|BPAY|1|0|117.196269|Q
20260721|BPH|101|0|266.699900|Q
20260721|BPI|9|0|329.038200|Q
20260721|BPOP|56736.729900|0|153908.026150|Q
20260721|BPRE|238633|900|685109.762908|Q
20260721|BPRN|1355|0|3440.883600|Q
20260721|BPYPM|5968|0|10510.244754|Q
20260721|BPYPN|4418|0|6149.798900|Q
20260721|BPYPO|330|0|1054.432800|Q
20260721|BPYPP|692|0|2087.040100|Q
20260721|BQ|23854|0|45819.238700|Q
20260721|BR|146967.288964|516|254059.458769|Q
20260721|BRAG|5050.017879|67|30045.199672|Q
20260721|BRAI|9156.430676|113|23971.495704|Q
20260721|BRAZ|3|0|369.658232|Q
20260721|BRBI|2|0|9.286000|Q
20260721|BRBR|513705.751003|0|1021925.609422|Q
20260721|BRBS|38140.220106|0|58370.356034|Q
20260721|BRC|31700.499794|0|43388.778737|Q
20260721|BRCB|63341.621027|0|88654.275231|Q
20260721|BRCC|77702.993042|211|214739.372775|Q
20260721|BRCE|20|0|20|Q
20260721|BREE|1|0|3.379000|Q
20260721|BREM|1|0|6.186300|Q
20260721|BRES|164444|0|168932.666600|Q
20260721|BREW|112|0|228.998600|Q
20260721|BREZ|2|0|8|Q
20260721|BRF|501|0|2442.044612|Q
20260721|BRFH|890|0|4606.461362|Q
20260721|BRHY|1477.549861|0|3913.812076|Q
20260721|BRIA|4570|257|13547.420175|Q
20260721|BRID|502|0|3644.354400|Q
20260721|BRIE|27216|0|63074.422007|Q
20260721|BRIF|1837|0|3135.335000|Q
20260721|BRK/A|1|0|12.056087|Q
20260721|BRK/B|446804.776587|378|1011204.225758|Q
20260721|BRKC|1025.615300|0|1598.037632|Q
20260721|BRKH|36205|0|36259|Q
20260721|BRKHW|910|0|7320|Q
20260721|BRKL|4|0|7|Q
20260721|BRKR|892200.463233|315|1286705.796813|Q
20260721|BRKRP|56|0|401.638291|Q
20260721|BRKU|5808.109098|0|10868.984627|Q
20260721|BRKW|125.596900|0|1522.605286|Q
20260721|BRLN|1750.196850|0|4349.381484|Q
20260721|BRLS|905|0|2051.556866|Q
20260721|BRLT|2436.479107|0|17727.183557|Q
20260721|BRN|6304|0|41193.877500|Q
20260721|BRNS|4136|0|13574.635092|Q
20260721|BRNY|16038|0|17781.292979|Q
20260721|BRO|416874.322975|71|1526718.638872|Q
20260721|BROL|411|0|413.180800|Q
20260721|BROS|449388.873534|100|832667.809826|Q
20260721|BRR|138028.707189|0|292296.792322|Q
20260721|BRRR|3813.813465|0|5841.786716|Q
20260721|BRRWW|1089|17|560423|Q
20260721|BRSL|350134.373063|30|641344.252644|Q
20260721|BRSM|7503|0|7506.036000|Q
20260721|BRSP|155365.814083|0|251921.670237|Q
20260721|BRT|7211|0|10286.540318|Q
20260721|BRTMU|302673|4400|4386033|Q
20260721|BRTR|15008.221409|0|47034.781109|Q
20260721|BRTX|15346|0|86221.798118|Q
20260721|BRUN|377011.489623|0|784774.774209|Q
20260721|BRUNW|7222|0|286158|Q
20260721|BRW|42607.285791|0|102724.865145|Q
20260721|BRX|296700.390682|24|518300.681572|Q
20260721|BRZE|531998.147845|37|893728.342024|Q
20260721|BRZU|2101.517928|0|10694.721180|Q
20260721|BRZX|13|0|16.040000|Q
20260721|BSAA|27.845308|0|571.845308|Q
20260721|BSAC|35508.010996|0|97674.411964|Q
20260721|BSBK|2967|0|6357.073900|Q
20260721|BSBR|117446.724517|0|283508.832094|Q
20260721|BSCA|5094|0|9073.648100|Q
20260721|BSCQ|92894.171706|0|659039.864264|Q
20260721|BSCR|103360|0|409265.575230|Q
20260721|BSCS|130484|0|398416.429347|Q
20260721|BSCT|296191.190227|0|429807.765331|Q
20260721|BSCU|417114.849600|0|525352.412640|Q
20260721|BSCV|91969.771300|0|294832.860479|Q
20260721|BSCW|288583|0|378362.251600|Q
20260721|BSCX|43031.683900|0|73884.959100|Q
20260721|BSCY|20192|0|53201.955360|Q
20260721|BSCZ|9616|0|21977.282600|Q
20260721|BSEP|104|0|505.667000|Q
20260721|BSET|6575|0|18655.208624|Q
20260721|BSGR|9603|0|12007.137900|Q
20260721|BSGT|1403|0|2806.351600|Q
20260721|BSIN|1190261.883296|9817|1937710.441988|Q
20260721|BSJQ|20202.262352|0|610546.890347|Q
20260721|BSJR|199988.241300|0|251749.521530|Q
20260721|BSJS|415901|0|481397.264581|Q
20260721|BSJT|15801.047517|2300|50883.109917|Q
20260721|BSJU|18410|0|50794.778930|Q
20260721|BSJV|4999|0|18595.708300|Q
20260721|BSJW|7224.039698|0|12235.727654|Q
20260721|BSJX|1518|0|2133.268800|Q
20260721|BSJY|3|0|6.571700|Q
20260721|BSL|10195|0|27849.399835|Q
20260721|BSM|59736.898010|0|199789.687764|Q
20260721|BSMC|7553|0|10903.850900|Q
20260721|BSMQ|1691|0|14530.634304|Q
20260721|BSMR|11106|0|36525.331829|Q
20260721|BSMS|10303.379600|0|38571.720744|Q
20260721|BSMT|21962.043620|0|37788.964320|Q
20260721|BSMU|20320|0|38781.077098|Q
20260721|BSMV|14433.048101|0|38476.307601|Q
20260721|BSMW|46175|0|64680.479392|Q
20260721|BSMY|9749.041189|0|16289.611289|Q
20260721|BSMZ|413|0|8523.221200|Q
20260721|BSOL|760078.564630|0|1551527.535919|Q
20260721|BSP|581787.803600|0|696246.780366|Q
20260721|BSR|6330|0|7896.463600|Q
20260721|BSRR|10272|0|17948.227800|Q
20260721|BSSX|7067|0|17492.186268|Q
20260721|BST|8654.010267|0|40070.048012|Q
20260721|BSTP|22.676424|0|117.781424|Q
20260721|BSTS|9607|0|12012.119400|Q
20260721|BSTU|3|0|6|Q
20260721|BSTZ|42007.652796|0|63154.423214|Q
20260721|BSV|665813.360360|0|998598.437726|Q
20260721|BSVN|6713.505700|0|9699.298799|Q
20260721|BSVO|23870.265096|0|76617.356496|Q
20260721|BSX|1800392.571292|21458|4507130.567664|Q
20260721|BSY|251802.729493|8|465980.505266|Q
20260721|BTAI|55357.018616|0|165572.533419|Q
20260721|BTAL|88293.641040|0|455291.714428|Q
20260721|BTBD|358|0|2146.053600|Q
20260721|BTBDW|3|0|6|Q
20260721|BTBT|3961650.760465|16911|9946057.820124|Q
20260721|BTC|164797.119866|530|474758.779765|Q
20260721|BTCC|13025|0|20099.190791|Q
20260721|BTCI|177539.179239|5400|315373.442307|Q
20260721|BTCL|9242.073700|0|28523.942111|Q
20260721|BTCO|9565.274102|0|13939.971361|Q
20260721|BTCS|201751.510706|150|323982.590514|Q
20260721|BTCT|100151|17338|137177.922149|Q
20260721|BTCU|2100|0|17684.966500|Q
20260721|BTCW|315.584780|0|1965.759543|Q
20260721|BTCZ|4195253.568700|8500|11939705.583201|Q
20260721|BTDL|9601|0|13311|Q
20260721|BTDR|1063744.744612|139|2776349.957543|Q
20260721|BTE|2365033.876478|11208|4135688.185128|Q
20260721|BTF|847.341480|0|1706.757087|Q
20260721|BTG|2492006.164706|66462|5117992.342597|Q
20260721|BTGD|6042.676386|0|9168.801835|Q
20260721|BTGO|279920.766609|15|545792.001470|Q
20260721|BTI|458293.253582|709|1127041.404829|Q
20260721|BTMD|25845|0|139043.622122|Q
20260721|BTO|12220.348658|2|36461.469507|Q
20260721|BTOC|12835|0|39180.733800|Q
20260721|BTOG|27314|0|54019.525413|Q
20260721|BTOT|30.713301|0|58.145701|Q
20260721|BTQ|385334.649182|400|625527.410891|Q
20260721|BTR|1|0|1852.465300|Q
20260721|BTRN|3|0|3.683600|Q
20260721|BTSG|420641.891371|0|1031924.338998|Q
20260721|BTSGU|288|0|585.586000|Q
20260721|BTT|28246|400|94493.028210|Q
20260721|BTTC|3568|825|14582.089894|Q
20260721|BTU|461222.930188|1197|784818.540450|Q
20260721|BTX|70380.229603|0|225342.160498|Q
20260721|BTZ|26625|0|106310.157523|Q
20260721|BUCK|62700.726256|0|118064.072104|Q
20260721|BUD|208294.614819|25|312849.466841|Q
20260721|BUDA|993.286481|557|3101.815536|Q
20260721|BUFB|13833|0|17398.075297|Q
20260721|BUFC|7451|0|19724.304800|Q
20260721|BUFD|138295.453340|2434|251605.938410|Q
20260721|BUFE|17949|0|18250.804100|Q
20260721|BUFF|20265|0|46431.197010|Q
20260721|BUFG|9266|0|21232.140900|Q
20260721|BUFH|507|0|873.952800|Q
20260721|BUFM|9851|0|58434.238100|Q
20260721|BUFP|22476|0|27433.185973|Q
20260721|BUFQ|48230.205339|0|75308.116999|Q
20260721|BUFR|503507.662584|0|762992.645736|Q
20260721|BUFS|11272|0|25287.245800|Q
20260721|BUFT|10874|0|25164.999700|Q
20260721|BUFX|369|0|2034|Q
20260721|BUFY|67315|0|70409.304721|Q
20260721|BUFZ|49664|0|114889.613100|Q
20260721|BUG|356768.533915|200|747086.164662|Q
20260721|BUI|19466.910044|0|40009.419001|Q
20260721|BUL|1096|0|2138.098612|Q
20260721|BULD|447|0|961.260100|Q
20260721|BULG|617|0|2694.491100|Q
20260721|BULL|2441717.972929|14788|6262450.775634|Q
20260721|BULLW|10|0|6906|Q
20260721|BULZ|47834.065752|0|156667.586421|Q
20260721|BUR|241364.919686|54|566946.222861|Q
20260721|BURL|119952.481591|0|226128.856406|Q
20260721|BUSA|12374.024872|0|18048.003272|Q
20260721|BUSE|111282.941159|38|233239.601467|Q
20260721|BUSEP|550|0|6517.167400|Q
20260721|BUUU|11524.138820|5285|28282.013255|Q
20260721|BUXX|51308.576941|0|151282.754171|Q
20260721|BUYB|1537|0|1744.966300|Q
20260721|BUYW|119495.080000|0|156286.154820|Q
20260721|BUZZ|1812.789840|0|8415.268197|Q
20260721|BV|92667.134110|0|128858.606257|Q
20260721|BVAL|8148|0|15152.811500|Q
20260721|BVC|1209|162|2281.431220|Q
20260721|BVFL|1049|0|1362.265700|Q
20260721|BVN|98370.495439|37|402737.055818|Q
20260721|BVS|92396.873495|255|136042.764100|Q
20260721|BW|243251.704146|995|633818.161853|Q
20260721|BWA|362754.322032|458|701082.818050|Q
20260721|BWAY|36542.163190|102|60266.815829|Q
20260721|BWB|32451|0|44514.237056|Q
20260721|BWBBP|1281|738|2702.122600|Q
20260721|BWEN|66873.211140|465|135634.933892|Q
20260721|BWET|20771.617662|0|89050.727270|Q
20260721|BWFG|12268.292160|0|20381.480996|Q
20260721|BWG|17799.345270|0|47582.346770|Q
20260721|BWIN|174002.212698|0|251989.243212|Q
20260721|BWIV|500|0|500|Q
20260721|BWIV/U|2100|0|4900|Q
20260721|BWIV/WS|1|0|1.298999|Q
20260721|BWLP|76899.240557|0|146696.723076|Q
20260721|BWMN|30915.336846|0|49534.541798|Q
20260721|BWMX|4151.867758|0|9697.852303|Q
20260721|BWNB|300|300|880.695100|Q
20260721|BWOW|2|0|10.875300|Q
20260721|BWpA|949|0|2885.318100|Q
20260721|BWQG|58|0|61|Q
20260721|BWTG|23|0|41.856400|Q
20260721|BWX|43509.707398|0|195623.747578|Q
20260721|BWXT|112857.604511|410|436393.260743|Q
20260721|BWZ|5286|0|26578.410175|Q
20260721|BX|718284.166937|1529|1328384.217451|Q
20260721|BXBL|252782.514152|33921.210074|462144.128189|Q
20260721|BXC|28414.720354|0|65041.991233|Q
20260721|BXDC|114486.098764|0|510807.441986|Q
20260721|BXMT|263333.545369|214|376827.049265|Q
20260721|BXP|242192.565435|1|342746.772964|Q
20260721|BXSL|378624.386784|6798|578655.091821|Q
20260721|BY|48203|37|60407.237362|Q
20260721|BYAH|256017|40749|490332.460324|Q
20260721|BYD|229982.352910|9|410856.019142|Q
20260721|BYFC|13.053001|0|180.960241|Q
20260721|BYLD|1086|0|16678.362852|Q
20260721|BYND|15196814.587010|150871|21375558.949640|Q
20260721|BYRE|1467|0|2876.339000|Q
20260721|BYRN|124569.780217|4860|330701.020471|Q
20260721|BYSI|1090.843137|0|5664.571895|Q
20260721|BZ|777886.740814|250|1058274.389562|Q
20260721|BZAI|646176.991832|17893|1170801.377068|Q
20260721|BZAIW|50|50|50|Q
20260721|BZFD|135586.821133|4100|222649.977392|Q
20260721|BZFDW|4482|0|4482|Q
20260721|BZH|96955.723617|82|114564.834051|Q
20260721|BZQ|1811.030820|0|2706.699843|Q
20260721|BZUN|24864.875000|0|60340.826675|Q
20260721|BZZ|605|0|664.367500|Q
20260721|C|1172122.129631|2706|3431420.384236|Q
20260721|CAAA|66|0|2851.123100|Q
20260721|CAAP|22673.605586|0|45638.793736|Q
20260721|CAAS|2661|54|8848.801826|Q
20260721|CABA|300344.921569|0|771353.625656|Q
20260721|CABO|39693.114936|0|63833.754943|Q
20260721|CABR|1504|100|48711.905800|Q
20260721|CABZ|8|0|115.208400|Q
20260721|CAC|13120.109859|135|17781.204267|Q
20260721|CACC|26001.841166|7|37660.825159|Q
20260721|CACI|63896.442743|0|125442.099966|Q
20260721|CADL|189967.809870|60|596167.161266|Q
20260721|CAE|58724.335148|12|117338.329503|Q
20260721|CAF|26379|0|40889.343990|Q
20260721|CAFG|1863|0|2467.339400|Q
20260721|CAFX|1323|0|15171.411118|Q
20260721|CAG|4209455.576997|5495|6877917.930629|Q
20260721|CAGE|33477.201906|0|34719.432709|Q
20260721|CAH|198553.100800|598|444949.775695|Q
20260721|CAI|469781|2|1041894.210370|Q
20260721|CAIE|195020.720025|0|298346.111068|Q
20260721|CAII|137.760000|0|2657.760000|Q
20260721|CAIIW|1|0|24166.916960|Q
20260721|CAIQ|75388.293304|0|96804.577132|Q
20260721|CAKE|351107.481687|0|539202.430880|Q
20260721|CAL|62830.347794|11|103161.859383|Q
20260721|CALC|12514|0|74715.589894|Q
20260721|CALF|38189.038142|251|139664.273343|Q
20260721|CALI|82487|0|104953.823800|Q
20260721|CALM|317161.357963|431|359840.832351|Q
20260721|CALX|1395329.636800|48228.062789|2187276.920979|Q
20260721|CALY|279537.399510|0|1010888.121805|Q
20260721|CAM|2595|0|88745.331996|Q
20260721|CAMC|5|1|22|Q
20260721|CAML|10700|0|20998.544500|Q
20260721|CAMP|8780|514|19226.425176|Q
20260721|CAMT|92677.623647|16|139236.041518|Q
20260721|CAMX|150|0|165.029801|Q
20260721|CAN|1650833.669000|11859|3305270.257354|Q
20260721|CANC|8452|0|12380.262525|Q
20260721|CANE|13448.136240|100|56789.831384|Q
20260721|CANF|4293|0|11701.741200|Q
20260721|CANG|44493|10160|67480.973897|Q
20260721|CANQ|0.164300|0|710.323900|Q
20260721|CAOS|7007.288300|0|17403.430470|Q
20260721|CAPE|2973|0|9608.211100|Q
20260721|CAPL|6704.436005|0|14039.632790|Q
20260721|CAPN|3|0|6|Q
20260721|CAPR|410492.466481|0|887502.566849|Q
20260721|CAPS|71323|4600|105636.632500|Q
20260721|CAQ|3|0|6|Q
20260721|CAQUU|3|0|306|Q
20260721|CAQUW|1|0|2|Q
20260721|CAR|61989.314300|0|80192.327040|Q
20260721|CARD|4068.419200|0|14612.447737|Q
20260721|CARE|76205.524387|15|98837.279732|Q
20260721|CARG|59648.016028|0|235320.458230|Q
20260721|CARL|22627.325673|0|47580.357411|Q
20260721|CARR|943829.611140|88|3948833.750071|Q
20260721|CARS|100402.291074|0|129042.659379|Q
20260721|CART|410993.238907|96|1021989.742849|Q
20260721|CARU|16|0|16.042000|Q
20260721|CARX|6|0|9|Q
20260721|CARY|43216|0|190728.894498|Q
20260721|CARZ|3660|0|7377.453600|Q
20260721|CAS|209|0|553.044000|Q
20260721|CASH|43525.741977|123|65407.072533|Q
20260721|CASS|9239.729827|0|14214.269263|Q
20260721|CAST|80524.914413|27|198694.999236|Q
20260721|CASY|69333.223471|0|95121.936739|Q
20260721|CAT|566922.873250|556|985723.233808|Q
20260721|CATG|15057|0|23754.696700|Q
20260721|CATH|3250.603480|0|6530.734419|Q
20260721|CATO|78562.291120|100|223236.525965|Q
20260721|CATX|155675.038168|4713|268895.623305|Q
20260721|CATY|80867.379739|70|93658.706949|Q
20260721|CAVA|717365.982235|5432|1409074.886603|Q
20260721|CB|590142.697507|1314|862736.642475|Q
20260721|CBAN|31604.478125|0|57267.627971|Q
20260721|CBAT|17101|0|30534.208601|Q
20260721|CBC|182485.853660|0|237266.034677|Q
20260721|CBFV|72|0|623.267700|Q
20260721|CBIO|98893.243341|0|302302.816894|Q
20260721|CBK|7701|0|11607.956900|Q
20260721|CBL|52709.798731|200|91329.203564|Q
20260721|CBLL|29530.583126|0|91305.857667|Q
20260721|CBLS|64.687008|0|2044.244308|Q
20260721|CBNA|3106|0|4110.057100|Q
20260721|CBNK|6786|0|10273.928559|Q
20260721|CBOE|119232.036297|0|310275.041439|Q
20260721|CBOJ|2|0|290.499620|Q
20260721|CBOL|2232|0|9285.248500|Q
20260721|CBON|577|0|815.136824|Q
20260721|CBOT|95|0|97.559000|Q
20260721|CBOX|2634|0|2647.753900|Q
20260721|CBOY|3|0|7.479400|Q
20260721|CBRE|247926.934025|63460|476547.027139|Q
20260721|CBRG|1563288.931658|8475|3749319.149291|Q
20260721|CBRL|216062.002962|0|361766.547240|Q
20260721|CBRS|1576251.437600|37860|2794897.236184|Q
20260721|CBRX|35067.328900|0|86620.120600|Q
20260721|CBRZ|43833.910000|5231|115413.512799|Q
20260721|CBSE|7|0|79.863553|Q
20260721|CBSH|156798.925289|19|285163.557922|Q
20260721|CBT|150115.785660|0|180320.481858|Q
20260721|CBTA|1|0|15.413200|Q
20260721|CBTJ|759.104667|0|962.107867|Q
20260721|CBTL|5249|200|12069.928900|Q
20260721|CBTO|1503|0|2200.636100|Q
20260721|CBTY|3|0|7.178100|Q
20260721|CBU|42152.956630|122|61651.898929|Q
20260721|CBUS|59470.811929|49|103959.435786|Q
20260721|CBXA|3|0|7.050200|Q
20260721|CBXJ|101|0|153.685900|Q
20260721|CBXL|3|0|955.425000|Q
20260721|CBXY|300|0|3200.874300|Q
20260721|CBZ|78473.718610|0|112106.937512|Q
20260721|CC|282364.975155|21|688261.562688|Q
20260721|CCAP|50596.131448|43|116979.166980|Q
20260721|CCB|17372.476833|64|34885.777791|Q
20260721|CCBG|37804.395178|0|62980.518078|Q
20260721|CCC|1656762.077851|682|3257645.644717|Q
20260721|CCCC|1051894.443484|0|1481793.816539|Q
20260721|CCD|29255.269040|0|55441.048217|Q
20260721|CCEC|289.541850|0|1330.814942|Q
20260721|CCEF|1126.370405|0|1183.142305|Q
20260721|CCEL|1000.980000|0|2766.772900|Q
20260721|CCEP|329707.871123|51|489164.054383|Q
20260721|CCG|2683.621451|1136|8514.907937|Q
20260721|CCHH|59725|0|105348.250686|Q
20260721|CCI|972516.200047|408|1696805.795289|Q
20260721|CCID|2|0|71|Q
20260721|CCIF|59395.856622|1700|111858.068743|Q
20260721|CCII|200|0|503.188000|Q
20260721|CCIIW|5140|0|9300|Q
20260721|CCIX|1051|0|1145518.512800|Q
20260721|CCIXW|14037|12100|188319.870133|Q
20260721|CCJ|422955.112751|223|1769340.192012|Q
20260721|CCK|510294.413103|0|1235302.978520|Q
20260721|CCL|1513160.272389|14963|4755937.691591|Q
20260721|CCLD|31975.879194|50|51709.521019|Q
20260721|CCM|114|0|183.943561|Q
20260721|CCNE|52354.270490|0|58253.906581|Q
20260721|CCNEP|605|0|5110.830000|Q
20260721|CCNR|1305|0|2980.768889|Q
20260721|CCO|561826.071683|1314|1168591.418561|Q
20260721|CCOI|239399.708948|0|388716.910872|Q
20260721|CCOM|1|0|12.608200|Q
20260721|CCOR|243.896830|0|978.205004|Q
20260721|CCRP|3|0|9.055800|Q
20260721|CCS|48860.926629|11|72931.700701|Q
20260721|CCSB|120|0|1502.813700|Q
20260721|CCSI|27296.707644|0|56014.226539|Q
20260721|CCSO|1510.761378|0|1613.637078|Q
20260721|CCTG|1792195|38363|4322241.985858|Q
20260721|CCU|48703.649805|0|236848.490409|Q
20260721|CCUP|1463811.091623|19165|4254128.812586|Q
20260721|CCXI|484992.811170|9851|1039971.783944|Q
20260721|CCXIU|1277|90|54579.849100|Q
20260721|CCXIW|1907|0|9664.477715|Q
20260721|CCZ|1370|0|3558.508000|Q
20260721|CD|39272.600000|0|47408.069715|Q
20260721|CDC|1709.166364|0|10806.106400|Q
20260721|CDE|11742053.479420|120288|25779466.739654|Q
20260721|CDEI|15|0|20.911000|Q
20260721|CDIG|595|0|1706.578600|Q
20260721|CDIO|6972|0|12774.350100|Q
20260721|CDIOW|7900|0|7900|Q
20260721|CDL|1644.378613|29|2517.021814|Q
20260721|CDLR|20366.832800|0|25310.084509|Q
20260721|CDLX|8428.406909|0|16759.276324|Q
20260721|CDNA|153575.971264|16699|436328.370126|Q
20260721|CDNG|1517|0|4248|Q
20260721|CDNL|114975.611265|38|158729.864046|Q
20260721|CDNS|502795.577847|213|864051.644679|Q
20260721|CDP|120183.452341|0|169223.244893|Q
20260721|CDPI|3|0|3|Q
20260721|CDRE|90903.209613|0|102239.147683|Q
20260721|CDRO|1250|0|4509.234299|Q
20260721|CDRpB|2079|0|2256.650500|Q
20260721|CDRpC|2886|0|3199.758400|Q
20260721|CDT|33278.447800|0|59260.529764|Q
20260721|CDTG|53594|2254|147997.238297|Q
20260721|CDTTW|914|200|914|Q
20260721|CDW|313806.498148|0|621268.227093|Q
20260721|CDX|10409|0|157889.842386|Q
20260721|CDXS|50612.572347|0|108088.663821|Q
20260721|CDZI|117213.013852|54|168896.879819|Q
20260721|CDZIP|926|0|2366.028600|Q
20260721|CE|581341.258388|0|821516.378028|Q
20260721|CECO|148462.939000|268|359873.875894|Q
20260721|CEE|421|0|2054.426400|Q
20260721|CEF|134212.976353|4|420710.952336|Q
20260721|CEFA|943|0|1599.139725|Q
20260721|CEFD|4.052600|0|84.287200|Q
20260721|CEFS|26237.019208|0|38968.245097|Q
20260721|CEFZ|5246|0|28222.446600|Q
20260721|CEG|456910.723764|1|875920.277400|Q
20260721|CEGX|6292.403810|0|23579.649708|Q
20260721|CELC|197965.814685|0|544048.531815|Q
20260721|CELGr|33|0|33.750000|Q
20260721|CELH|2920447.987896|5482|4771636.781642|Q
20260721|CELU|367|0|2331.308400|Q
20260721|CELZ|31436.432800|0|81663.293366|Q
20260721|CEMB|1662.212126|0|10770.387558|Q
20260721|CENN|274|7|867.613251|Q
20260721|CENT|18677.996670|0|31068.813047|Q
20260721|CENTA|44318|0|64516.872928|Q
20260721|CENX|489336.388639|1|816594.861448|Q
20260721|CEPF|3|0|272970|Q
20260721|CEPI|7353.559186|0|15982.851693|Q
20260721|CEPL|27332|1531|69827.896995|Q
20260721|CEPS|10|0|23|Q
20260721|CEPU|39647.923570|0|64765.116774|Q
20260721|CEPV|7|0|272168.335000|Q
20260721|CERS|564022.109730|2|1016927.229216|Q
20260721|CERT|228738.887537|0|430165.391412|Q
20260721|CERY|14863|0|29639.518148|Q
20260721|CET|16213.115404|0|34224.234354|Q
20260721|CETX|25802.380000|0|40261.232200|Q
20260721|CETY|2453|0|7921.952831|Q
20260721|CEV|18093|0|31748.131900|Q
20260721|CEVA|133501.482482|0|183994.695783|Q
20260721|CEW|20351|0|49273.866100|Q
20260721|CF|394206.656558|120|764073.687804|Q
20260721|CFA|912|0|6091.017836|Q
20260721|CFBK|5939.030275|0|8892.593385|Q
20260721|CFFI|135|0|360.958200|Q
20260721|CFFN|95766.037957|0|125218.081501|Q
20260721|CFG|1008921.038702|74|1446953.774434|Q
20260721|CFGpE|15286|0|24136.693200|Q
20260721|CFGpH|3502|0|9646.494400|Q
20260721|CFGpI|1289|0|6336.960800|Q
20260721|CFIT|2115|0|4275.357900|Q
20260721|CFND|3743|0|5023.359900|Q
20260721|CFO|138.846405|0|982.631048|Q
20260721|CFR|206393.908896|1959|244708.381066|Q
20260721|CFRpB|3137|0|5292.198300|Q
20260721|CFTRpA|1288|0|3931.903700|Q
20260721|CG|379147.191411|103|783097.533873|Q
20260721|CGABL|4632|500|9740.788300|Q
20260721|CGAU|110957.315756|4501|255008.802960|Q
20260721|CGBD|107716.559892|0|178725.980079|Q
20260721|CGBL|346921.892481|40|793040.639041|Q
20260721|CGC|218615.742585|0|839261.611904|Q
20260721|CGCB|181547.269666|524|484601.319203|Q
20260721|CGCP|284766.234410|0|740173.192293|Q
20260721|CGCV|172858.581268|0|200491.900288|Q
20260721|CGDG|192932.408103|0|293977.392304|Q
20260721|CGDV|1016023.755126|2532|2061415.220799|Q
20260721|CGEM|63547.559654|0|101252.850076|Q
20260721|CGEN|58370.067443|890|108007.822719|Q
20260721|CGGE|165959.144071|0|372682.400170|Q
20260721|CGGG|1051|0|4342.425161|Q
20260721|CGGO|415023.249710|3659|822340.677446|Q
20260721|CGGR|550973.470804|0|990546.843772|Q
20260721|CGHM|320499.561780|0|391772.411860|Q
20260721|CGHY|10193|0|15936.277900|Q
20260721|CGIB|39219|0|63699.359800|Q
20260721|CGIC|126294.678244|0|237245.311270|Q
20260721|CGIE|104171|49|146850.684417|Q
20260721|CGMM|280198.732774|0|335615.889964|Q
20260721|CGMS|332478.046900|0|936814.574341|Q
20260721|CGMU|390946.146701|0|506142.234341|Q
20260721|CGNG|183431.471577|0|319306.468097|Q
20260721|CGNT|45931.110126|0|179140.504416|Q
20260721|CGNX|324189.557672|0|706134.680088|Q
20260721|CGO|3731.231124|0|21527.972424|Q
20260721|CGON|109684.729082|6882|150914.773996|Q
20260721|CGOV|119|0|129.042400|Q
20260721|CGRO|3|0|48.636500|Q
20260721|CGSD|144807|0|475989.278318|Q
20260721|CGSM|35150|0|178055.519679|Q
20260721|CGTL|6245|0|10017.599996|Q
20260721|CGTX|92074.986848|0|211263.159721|Q
20260721|CGUI|324108|0|336138.519292|Q
20260721|CGUS|291078.225500|0|544434.774020|Q
20260721|CGV|1296.129058|0|2332.393258|Q
20260721|CGVV|9820.319000|0|29786.155700|Q
20260721|CGW|5818.566935|0|18752.386390|Q
20260721|CGXU|221925.042855|0|300883.110112|Q
20260721|CHA|77740.674044|0|113100.431778|Q
20260721|CHAI|383048|126896|961022.915957|Q
20260721|CHAR|452|0|830|Q
20260721|CHAT|107870.105056|0|205932.133563|Q
20260721|CHAU|43998.651616|760|187195.855887|Q
20260721|CHCI|9116|0|17715.847600|Q
20260721|CHCO|14711.163143|30|24615.417721|Q
20260721|CHCT|81706.406904|0|116375.535410|Q
20260721|CHD|342258.333873|0|522005.872843|Q
20260721|CHDN|99451.465066|0|198745.363918|Q
20260721|CHE|40436.609185|40|97108.813745|Q
20260721|CHEF|88779.944068|6104|273978.504734|Q
20260721|CHGG|378192.109500|2000|609024.936593|Q
20260721|CHGX|8231.000000|0|10476.471953|Q
20260721|CHH|70161.384415|5483|241545.859484|Q
20260721|CHI|97410.575066|0|133458.199906|Q
20260721|CHIQ|33.197634|0|1914.975124|Q
20260721|CHKP|321365.235354|71|475004.730724|Q
20260721|CHMG|24025|0|28690.412954|Q
20260721|CHMI|35600.046727|0|79541.252972|Q
20260721|CHMIpA|79|0|1343.064800|Q
20260721|CHMIpB|87|0|387.340000|Q
20260721|CHNL|6|0|10.566400|Q
20260721|CHNR|8255|100|11871|Q
20260721|CHNU|804.215900|0|5236.826469|Q
20260721|CHOW|147323|8293|340474.546732|Q
20260721|CHPG|3|0|3|Q
20260721|CHPGR|2|0|2|Q
20260721|CHPGU|1|0|3|Q
20260721|CHPS|4370.198706|0|17005.923265|Q
20260721|CHPT|111340.863744|0|170894.310337|Q
20260721|CHPX|6557.196253|0|22965.552011|Q
20260721|CHPY|182115.716291|0|573381.979243|Q
20260721|CHR|55964|978|197021.069869|Q
20260721|CHRD|227156.827077|120|301296.228705|Q
20260721|CHRI|11|0|17.024041|Q
20260721|CHRN|103262.906059|7396.408145|169911.608800|Q
20260721|CHRS|104634.054175|313|158864.171255|Q
20260721|CHRW|211275.029499|0|473031.881401|Q
20260721|CHSCL|2598|0|7557.859643|Q
20260721|CHSCM|3653|0|13685.480800|Q
20260721|CHSCN|4941|0|9008.249800|Q
20260721|CHSCO|4202|0|8147.260200|Q
20260721|CHSCP|8438|0|10843.270400|Q
20260721|CHSN|3439.938500|0|28709.795437|Q
20260721|CHT|74167.914879|0|103808.201420|Q
20260721|CHTR|509020.138535|657|707534.879545|Q
20260721|CHW|38713.300172|0|175731.379246|Q
20260721|CHWY|2844018.659269|4001|4271123.915523|Q
20260721|CHY|78493.845620|449|181146.131874|Q
20260721|CHYM|831369.379062|1032|1714623.550110|Q
20260721|CI|170722.903429|659|456746.269875|Q
20260721|CIA|5060.191938|0|11098.950023|Q
20260721|CIB|37647.531542|0|65779.097161|Q
20260721|CIBR|446922.202994|13|789858.113608|Q
20260721|CICB|768|0|771|Q
20260721|CICC|1460|0|1460|Q
20260721|CIEG|44539|0|95900.290400|Q
20260721|CIEI|3|0|6|Q
20260721|CIEN|516971.181607|346|854257.098363|Q
20260721|CIEX|2043|0|2270.037000|Q
20260721|CIFC|465.250000|0|478.150000|Q
20260721|CIFG|105716.293400|0|161476.043833|Q
20260721|CIFR|10913538.623206|48727|19485515.204899|Q
20260721|CIFU|46079|0|106532.165914|Q
20260721|CIG|1249341.696529|0|2120993.568368|Q
20260721|CIG/C|3|0|214.247705|Q
20260721|CIGI|59004.461232|12469|63674.898138|Q
20260721|CIGL|30656|3409|98613.616612|Q
20260721|CII|11379.162822|100|31480.165492|Q
20260721|CIIT|43526.657064|8530|66378.437075|Q
20260721|CIK|51067.407331|0|227783.981711|Q
20260721|CIM|86646.599002|0|122004.712454|Q
20260721|CIMN|522|0|1817.202100|Q
20260721|CIMO|18|0|360|Q
20260721|CIMpA|3421|0|6032.417700|Q
20260721|CIMpB|7400|0|9883.872400|Q
20260721|CIMpC|1066|0|1837.200700|Q
20260721|CIMpD|726|0|6382.338100|Q
20260721|CINF|98474.491544|22|153801.832884|Q
20260721|CING|20128.662531|0|41356.863950|Q
20260721|CINGW|279|0|517|Q
20260721|CINT|30422.932540|0|44181.363351|Q
20260721|CION|110079.185437|200|195403.897408|Q
20260721|CIR|51|0|70.357900|Q
20260721|CIRC|549628.505800|7050|884767.376768|Q
20260721|CISO|22981|0|50141.449300|Q
20260721|CISS|8660.363600|0|14539.734107|Q
20260721|CITR|13679.687317|0|26117.756417|Q
20260721|CIVB|25535|0|32720.901880|Q
20260721|CIX|331|0|3181.060951|Q
20260721|CJMB|582280.209000|54351|1216557.510702|Q
20260721|CJUN|1|0|6|Q
20260721|CKX|903|0|1545.403700|Q
20260721|CL|753252.852390|700|1447821.017775|Q
20260721|CLAR|5996.938455|0|29209.245410|Q
20260721|CLB|181314.438300|0|250394.926793|Q
20260721|CLBK|7519378.693200|1174884|16197191.993345|Q
20260721|CLBR|22|0|1013.921600|Q
20260721|CLBR/U|1|0|4|Q
20260721|CLBT|353607.151064|560|488580.931339|Q
20260721|CLCG|188|0|221.174800|Q
20260721|CLCV|34|0|45.393400|Q
20260721|CLDI|678802|45125|1443359.865504|Q
20260721|CLDT|30445.751082|0|174736.497764|Q
20260721|CLDTpA|3091|0|8324.436200|Q
20260721|CLDX|268857.414765|0|570508.143344|Q
20260721|CLF|5792544.846434|7346|11506785.312669|Q
20260721|CLFD|32393.346338|0|59583.033639|Q
20260721|CLGN|2148|379|7876.691354|Q
20260721|CLH|49250.852349|0|142041.604257|Q
20260721|CLIK|28412|939|56636.872229|Q
20260721|CLIM|8|0|9.011200|Q
20260721|CLIP|53331.957553|2016|120614.433655|Q
20260721|CLIR|22|0|882.858300|Q
20260721|CLIX|2.017100|0|46.068300|Q
20260721|CLLS|1982|0|3138.762620|Q
20260721|CLM|252784.411697|0|553148.537583|Q
20260721|CLMB|16079.173234|0|30068.793167|Q
20260721|CLMT|144652.452250|0|264494.497569|Q
20260721|CLNE|406837.627916|3858|1337840.109932|Q
20260721|CLNK|7939.931000|0|10672.885515|Q
20260721|CLNN|10397.456484|0|16727.982437|Q
20260721|CLOA|92678.296317|0|463815.913256|Q
20260721|CLOB|4077.928951|0|5450.297251|Q
20260721|CLOC|1500.765323|0|2071.637923|Q
20260721|CLOD|3.160300|0|7.999000|Q
20260721|CLOI|65847.394590|0|102946.329260|Q
20260721|CLOU|15860.522425|0|217994.031476|Q
20260721|CLOV|702709.968071|3801|1661339.003430|Q
20260721|CLOX|11495.194194|0|113645.420928|Q
20260721|CLOZ|72231.232109|485|155981.585814|Q
20260721|CLPR|10530.038062|0|20685.429284|Q
20260721|CLPS|3|0|291.268332|Q
20260721|CLPT|123850.260702|0|160803.573148|Q
20260721|CLRB|2034|0|7748.192971|Q
20260721|CLRO|25758.485400|1931.079700|42932.444345|Q
20260721|CLS|331902.975647|357|1151179.680597|Q
20260721|CLSE|328973.067566|0|381724.859038|Q
20260721|CLSK|3781487.128782|224875|11432573.752083|Q
20260721|CLSKW|7937|0|26511|Q
20260721|CLSM|2942|0|4664.379000|Q
20260721|CLST|16|0|143.585539|Q
20260721|CLSX|41010.038381|139|141481.664687|Q
20260721|CLUB|104|0|107.899000|Q
20260721|CLVT|841616.794698|5590|1186141.953808|Q
20260721|CLW|17336.268732|0|47209.783483|Q
20260721|CLWT|16324|138|42604.597100|Q
20260721|CLX|443425.535409|33|727048.050359|Q
20260721|CLYM|163672.387649|0|608149.056548|Q
20260721|CM|67358.902951|0|157863.473937|Q
20260721|CMAG|4436|0|4738.631000|Q
20260721|CMAY|3|0|6|Q
20260721|CMBO|3|0|6.009000|Q
20260721|CMBS|2395.020669|592|32124.326345|Q
20260721|CMBT|76559.384481|0|236614.873138|Q
20260721|CMC|283038.286526|0|387825.103238|Q
20260721|CMCL|51296.916870|101|98124.530334|Q
20260721|CMCM|118.995078|0|1238.286468|Q
20260721|CMCO|85463.487833|0|202964.441738|Q
20260721|CMCSA|5246470.110511|1638|10048159.030316|Q
20260721|CMCT|5125|3719|11398.235900|Q
20260721|CMDB|12240.944800|0|15906.927195|Q
20260721|CMDT|21081.030646|0|198330.057564|Q
20260721|CMDY|6508.876801|0|25996.949598|Q
20260721|CME|521623.690502|42|1031523.352075|Q
20260721|CMF|119850.714743|1000|210856.136470|Q
20260721|CMG|1263899.616065|10728|3761759.556569|Q
20260721|CMGG|158|0|715.313500|Q
20260721|CMI|94586.382367|0|319761.333946|Q
20260721|CMII|11490|0|14695.617752|Q
20260721|CMIIW|186|0|1281.650165|Q
20260721|CMMB|6199|0|20811.946038|Q
20260721|CMND|33025|2111|75081.791393|Q
20260721|CMP|60475.561199|0|165835.659993|Q
20260721|CMPR|53858.453000|0|62498.196647|Q
20260721|CMPS|414056.901410|762|1070294.624620|Q
20260721|CMPX|246985.257092|200|613125.134981|Q
20260721|CMRC|61635.589713|900|120251.264418|Q
20260721|CMRE|69582.794340|0|141730.044038|Q
20260721|CMREpB|277|0|696.811200|Q
20260721|CMREpC|64|0|2227.192000|Q
20260721|CMREpD|503|0|3374.697000|Q
20260721|CMS|675575.806207|163|1554461.542298|Q
20260721|CMSA|2089|13|5638.767700|Q
20260721|CMSC|3189|0|5289.266000|Q
20260721|CMSD|10971|0|21462.217000|Q
20260721|CMSpB|200|0|304.227000|Q
20260721|CMSpC|4077|0|7801.335800|Q
20260721|CMT|7874.080000|207|21584.748997|Q
20260721|CMTG|29249.073210|1500|75167.995352|Q
20260721|CMTL|52594.057702|400|106691.630735|Q
20260721|CMTV|5056.025106|0|6604.276706|Q
20260721|CNA|67899.959294|0|106923.968602|Q
20260721|CNAV|469|0|833.837000|Q
20260721|CNBS|425|0|668.841271|Q
20260721|CNC|252922.072327|0|922992.873898|Q
20260721|CNCG|8|0|12.200000|Q
20260721|CNCK|2758.350877|181|9178.356258|Q
20260721|CNDT|108454.716880|6341|227045.100136|Q
20260721|CNEQ|72750.153387|600|97951.170694|Q
20260721|CNET|12707|266|46103.221975|Q
20260721|CNEY|34950|5260|107889.954924|Q
20260721|CNF|1792|148|6171.400000|Q
20260721|CNH|1886679.178877|94|2676191.548374|Q
20260721|CNI|270923.914864|3|472468.035054|Q
20260721|CNK|580368.622818|0|804543.372315|Q
20260721|CNL|9424.246340|0|11817.111004|Q
20260721|CNM|510940.780022|0|724474.367280|Q
20260721|CNMD|110396.745635|0|275224.449231|Q
20260721|CNNE|39565.125930|0|88155.096959|Q
20260721|CNO|78385.296292|0|129924.511234|Q
20260721|CNOB|58049.412069|80|97794.213143|Q
20260721|CNOBP|361|0|1970.562100|Q
20260721|CNOpA|436|0|440|Q
20260721|CNP|1344948.526739|601|1825119.533063|Q
20260721|CNQ|305710.563265|49|942041.328245|Q
20260721|CNQQ|51|0|644.290235|Q
20260721|CNR|70307.740357|0|114986.277523|Q
20260721|CNRG|3409.539444|0|5157.931665|Q
20260721|CNS|84871.888605|0|107469.944376|Q
20260721|CNSP|753|0|9921.164138|Q
20260721|CNTB|42499.127301|95.859728|74025.079270|Q
20260721|CNTN|237192.306461|7306|329541.049669|Q
20260721|CNTX|263536|38550|555090.970072|Q
20260721|CNTY|9623.714285|0|10826.409644|Q
20260721|CNVS|18681|3335|60371.251679|Q
20260721|CNX|387300.102142|0|524240.683448|Q
20260721|CNXC|228523.299898|0|379114.662660|Q
20260721|CNXN|35562.213918|0|43717.935736|Q
20260721|CNXT|9175.540726|0|21637.538553|Q
20260721|CNXU|37090.310139|364|49101.615571|Q
20260721|CNYA|7624.791417|0|23968.779762|Q
20260721|COAG|130235.527060|300|160298.623427|Q
20260721|COAL|13664.816983|0|17169.795338|Q
20260721|COCH|215306.009200|700|423101.480603|Q
20260721|COCHW|10|0|10|Q
20260721|COCO|154796.982600|64|360395.530564|Q
20260721|COCP|9119|0|20215.991200|Q
20260721|CODA|15245.751776|174|35939.965655|Q
20260721|CODI|55995.414873|0|175638.026420|Q
20260721|CODIpA|229|0|989.229200|Q
20260721|CODIpB|3549|0|3791.084000|Q
20260721|CODIpC|9032|0|17560.350000|Q
20260721|CODX|42373.081500|465|75761.195800|Q
20260721|COE|5312.202096|0|17649.651111|Q
20260721|COF|426002.913954|4763|1548661.805857|Q
20260721|COFpI|29755.330000|0|55406.913400|Q
20260721|COFpJ|26493|2832|52887.567700|Q
20260721|COFpK|787|0|3061.335200|Q
20260721|COFpL|13666.181200|0|21660.104900|Q
20260721|COFpN|3242|0|6034.976500|Q
20260721|COFS|18994.145312|0|25952.501363|Q
20260721|COGT|225167.032321|0|439243.665223|Q
20260721|COHC|49|0|52|Q
20260721|COHH|70632.121400|0|148417.624341|Q
20260721|COHN|1197.515685|231|2663.184726|Q
20260721|COHR|921786.592658|4584|1585787.992113|Q
20260721|COHU|78628.678279|0|245506.865908|Q
20260721|COHX|111833.921787|0|164730.913883|Q
20260721|COIA|938|0|7587.146252|Q
20260721|COIG|59625.037100|0|166425.456398|Q
20260721|COIN|2441909.420693|8355|4984501.551794|Q
20260721|COIW|12813.124462|1|67080.545077|Q
20260721|COIX|30|0|45|Q
20260721|COKE|121814.217586|0|161995.906827|Q
20260721|COLB|236832.996208|0|737504.120612|Q
20260721|COLD|434258.422263|37|796865.728166|Q
20260721|COLL|47386.019579|0|94131.269353|Q
20260721|COLM|112828.993010|0|191135.266907|Q
20260721|COLO|24952.517397|0|52685.160778|Q
20260721|COM|10848.244429|36|24961.698893|Q
20260721|COMB|584486.487332|0|603639.803068|Q
20260721|COMP|1848361.570973|1363|3396405.011727|Q
20260721|COMT|43183.766629|0|88838.558216|Q
20260721|CON|77630.374093|0|288682.281328|Q
20260721|CONI|109144.214002|9906.250000|192977.749719|Q
20260721|CONL|3648127.753088|52227|9743942.673919|Q
20260721|CONX|9989|33|45964.487014|Q
20260721|CONY|75495.696585|15120|217548.543012|Q
20260721|COO|512118.551006|558|673859.075993|Q
20260721|COOK|6138.775998|164|9675.775705|Q
20260721|COOT|13958|0|34958.940886|Q
20260721|COOTW|100|0|100|Q
20260721|COP|1024738.080746|10169|1878265.945960|Q
20260721|COPA|11198|0|11985.868500|Q
20260721|COPJ|8210.516416|0|59738.593316|Q
20260721|COPL|3|0|1433|Q
20260721|COPL/WS|80|0|206.134681|Q
20260721|COPP|23074.821410|0|44954.012193|Q
20260721|COPR|4054.406881|0|16702.335737|Q
20260721|COPX|995504.188616|5531|1428621.101702|Q
20260721|COPY|42157.629066|0|60106.263788|Q
20260721|COPZ|21004|0|30527.784125|Q
20260721|COR|195285.085850|1229|488793.765355|Q
20260721|CORB|30242|0|57220.363587|Q
20260721|CORD|379068.165200|107913|745663.252121|Q
20260721|CORN|41672.571527|1700|109303.600178|Q
20260721|CORO|450138.851509|0|828402.616637|Q
20260721|CORP|38315.386746|760|64093.146596|Q
20260721|CORT|186926.879187|473|254995.818641|Q
20260721|CORZ|2504909.621723|62|5814803.208289|Q
20260721|CORZW|4832|0|9061|Q
20260721|CORZZ|400|0|1053|Q
20260721|COSM|1511980.262600|125750|2640936.617014|Q
20260721|COSO|7187.438374|0|15494.981570|Q
20260721|COST|206263.939410|229|585758.730918|Q
20260721|COSW|854.284500|0|1609.072653|Q
20260721|COTG|4230.978400|0|15981.596600|Q
20260721|COTY|1676421.815971|2078|3321743.019476|Q
20260721|COUR|1045165.196061|1541|1613163.371094|Q
20260721|COWG|43521.339977|0|90513.821592|Q
20260721|COWS|943.269856|0|1073.999627|Q
20260721|COWZ|73033.292790|1887|597654.928446|Q
20260721|COYA|24820.399619|0|89922.631339|Q
20260721|COYY|7818.498556|0|18796.475177|Q
20260721|COZX|1425|0|3555.133439|Q
20260721|CP|256369.029044|0|555981.281280|Q
20260721|CPA|25035.147265|0|55011.926255|Q
20260721|CPAC|5332.278970|0|11326.433871|Q
20260721|CPAG|720|0|1212.626200|Q
20260721|CPAI|15858.202921|0|21514.597721|Q
20260721|CPAY|93104.417542|0|156072.862536|Q
20260721|CPB|1452619.963869|5987|2129292.477221|Q
20260721|CPBI|11.277371|0|492.228171|Q
20260721|CPER|133988.740868|977|271691.758700|Q
20260721|CPF|23158.361992|0|38314.229106|Q
20260721|CPHC|1703|0|1969.455226|Q
20260721|CPHI|27333220.354478|5089994.842600|49826516.148356|Q
20260721|CPHY|962|0|2072.914600|Q
20260721|CPII|11|0|21.398700|Q
20260721|CPIX|14436.225017|0|41955.225751|Q
20260721|CPK|53655.842138|79|66198.062728|Q
20260721|CPLB|4707.048123|0|18617.984023|Q
20260721|CPLS|554|0|1500.184221|Q
20260721|CpN|17322|0|48990.066400|Q
20260721|CPNG|2287911.027750|9535|9253411.214600|Q
20260721|CPNJ|695|0|1439.717264|Q
20260721|CPNM|1|0|1169|Q
20260721|CPNX|556|0|909.618200|Q
20260721|CPOP|45987|12823|176442.159865|Q
20260721|CpR|51813|0|67411.816800|Q
20260721|CPRA|101|0|101|Q
20260721|CPRI|533037.433866|0|1615586.631102|Q
20260721|CPRJ|1220.180850|0|9513.327650|Q
20260721|CPRO|3|0|6.106000|Q
20260721|CPRT|1271233.139603|15818|3651355.040886|Q
20260721|CPRY|0.178081|0|6256.178081|Q
20260721|CPS|28160.931887|300|46249.700571|Q
20260721|CPSD|3|0|66|Q
20260721|CPSH|95707.678750|0|146392.714699|Q
20260721|CPSJ|3865.870730|0|3874.600330|Q
20260721|CPSL|21016|0|41272.502492|Q
20260721|CPSM|5375.034059|0|7154.540359|Q
20260721|CPSN|137|0|808.592100|Q
20260721|CPSO|3|0|120|Q
20260721|CPSP|1|0|4|Q
20260721|CPSR|4|0|27.706000|Q
20260721|CPSS|2543|24|3638.267200|Q
20260721|CPSU|105|0|109.628100|Q
20260721|CPSY|21|0|4979|Q
20260721|CPT|75509.978817|70|294223.747290|Q
20260721|CPXR|3775.063360|0|17371.113279|Q
20260721|CPZ|19757.839094|0|65469.981144|Q
20260721|CQP|14173.173972|0|26031.721946|Q
20260721|CQQQ|230020.336197|2606|576309.890200|Q
20260721|CQTM|3474.367700|0|5469.460341|Q
20260721|CR|49207.052450|0|151100.493502|Q
20260721|CRAC|3|0|805|Q
20260721|CRAI|34162.041790|0|52563.576914|Q
20260721|CRAK|207132.018056|1|271985.548195|Q
20260721|CRAN|905|0|99520|Q
20260721|CRANU|3700|0|3900|Q
20260721|CRAQ|3|0|7.228821|Q
20260721|CRBD|3679|266|15054.076000|Q
20260721|CRBG|563111.602844|80|886740.854937|Q
20260721|CRBN|9491.534404|0|10719.446396|Q
20260721|CRBP|16266.500473|0|30649.767866|Q
20260721|CRBU|526459.618176|33997|796849.083507|Q
20260721|CRC|85115.085347|26|145916.579870|Q
20260721|CRCA|196433.321301|7|539641.023713|Q
20260721|CRCD|357128.373800|49907|832550.580931|Q
20260721|CRCG|548966.844463|9776|1632402.147120|Q
20260721|CRCL|3481235.162531|10611|6528951.590323|Q
20260721|CRCO|4322.280580|0|26478.989278|Q
20260721|CRCT|53906.537547|0|94168.382754|Q
20260721|CRD|965|0|1180.534600|Q
20260721|CRD/A|9499.184416|0|11827.257322|Q
20260721|CRD/B|728|0|1215.681300|Q
20260721|CRDD|9369.572400|0|16903.339800|Q
20260721|CRDF|186915.076336|12400|553404.017455|Q
20260721|CRDL|241656.431493|0|378883.480786|Q
20260721|CRDO|720373.049240|1787|1616840.670803|Q
20260721|CRDT|2|0|59.247473|Q
20260721|CRDU|121097.884760|1733|423899.455063|Q
20260721|CRDX|9359|0|14883.867300|Q
20260721|CRE|13865|3759|17793.065162|Q
20260721|CRED|6|0|16.501700|Q
20260721|CRESY|44862.629285|1|80728.490349|Q
20260721|CREX|20508|0|25691.224280|Q
20260721|CRF|139645.229823|0|344858.503715|Q
20260721|CRGO|1680|0|17681.140609|Q
20260721|CRGOW|245|0|1104|Q
20260721|CRGY|945239.140612|12738|2646733.064607|Q
20260721|CRH|645784.109726|180|1648247.684496|Q
20260721|CRI|201124.422469|0|289308.680591|Q
20260721|CRIB|35|0|38.805600|Q
20260721|CRIS|9155.035100|0|18953.882253|Q
20260721|CRK|500212.395272|1039|893873.440355|Q
20260721|CRL|123845.186425|40|344650.257035|Q
20260721|CRM|1664070.177728|14586|2945035.804244|Q
20260721|CRMD|175426.200054|0|333918.874654|Q
20260721|CRMG|269703.551736|450|598450.270069|Q
20260721|CRML|1809003.226983|4941|2769421.606368|Q
20260721|CRMLW|13874|3641|16533.465800|Q
20260721|CRMT|129537.879474|10949|249845.971093|Q
20260721|CRMU|58259|8265|105721.892000|Q
20260721|CRMX|57342.378160|2983|87389.196068|Q
20260721|CRNC|156840.276637|810|311003.476360|Q
20260721|CRNT|672335.401014|6796|1134969.039720|Q
20260721|CRNX|161810.407884|2033|1399568.450517|Q
20260721|CRON|94975.934320|0|398855.819817|Q
20260721|CROX|134757.803500|0|187339.772071|Q
20260721|CRPT|47111.905268|0|147530.538496|Q
20260721|CRS|102757.172035|117|266824.746574|Q
20260721|CRSH|923.955616|0|5493.434288|Q
20260721|CRSP|337827.782493|0|591034.723556|Q
20260721|CRSR|241700.694018|325|462192.051846|Q
20260721|CRT|3235.363400|0|6447.944787|Q
20260721|CRTC|3145.375562|0|8893.962562|Q
20260721|CRTO|52284.952880|243|103820.363502|Q
20260721|CRUC|3|0|27|Q
20260721|CRUS|121977.621479|30|165414.721398|Q
20260721|CRUX|18164|0|102806.271400|Q
20260721|CRVL|21539.770503|168|36908.501185|Q
20260721|CRVO|66201.452749|12106|104843.767165|Q
20260721|CRVS|131956.445639|0|278972.502867|Q
20260721|CRWC|296.780000|0|582.785580|Q
20260721|CRWD|1653271.567409|9124|3759877.225689|Q
20260721|CRWG|208018.014643|4405|489049.298803|Q
20260721|CRWL|21991.942836|200|56434.023941|Q
20260721|CRWS|17636.231827|0|33049.824025|Q
20260721|CRWU|744146.137410|3489|1561835.292417|Q
20260721|CRWV|6379120.528509|3488|10321363.675347|Q
20260721|CRWX|2428|0|4440.148409|Q
20260721|CRXP|3|0|9.205400|Q
20260721|CRY|3472|0|4134.919708|Q
20260721|CSAI|925834|28862|1861608.575418|Q
20260721|CSAN|118138.969155|0|253781.631970|Q
20260721|CSB|1162.087501|758|5310.234457|Q
20260721|CSBR|274|0|374.888800|Q
20260721|CSCL|1181|0|3184.695530|Q
20260721|CSCO|1051532.838141|3424|4721288.349779|Q
20260721|CSCS|1733|0|2086.476514|Q
20260721|CSD|1748.956042|0|3736.723152|Q
20260721|CSEN|386|0|13805.494193|Q
20260721|CSEX|14909|300|46909.791000|Q
20260721|CSGP|958360.027866|390|1994895.125461|Q
20260721|CSHI|171230.307737|0|302860.778432|Q
20260721|CSHP|71.882560|0|120.591790|Q
20260721|CSHR|9415.377668|0|44837.227469|Q
20260721|CSHRW|10|0|298|Q
20260721|CSIO|1683|0|1836.030100|Q
20260721|CSIQ|702572.452247|4933|1109222.799967|Q
20260721|CSL|87795.863575|194|192721.409336|Q
20260721|CSM|582.023213|0|1877.010098|Q
20260721|CSMD|16680.028989|0|25493.014589|Q
20260721|CSNR|571|0|5489.316230|Q
20260721|CSPF|23568|0|32810.681100|Q
20260721|CSPI|941|0|3780.912862|Q
20260721|CSQ|143356.825060|0|241922.011962|Q
20260721|CSQR|91459.796529|0|840866.083326|Q
20260721|CSR|34205.032554|0|48285.373794|Q
20260721|CSRE|32626.770213|0|56563.620904|Q
20260721|CSSD|910|0|2353.073300|Q
20260721|CSTE|13114.095206|0|31735.822075|Q
20260721|CSTK|1015.027167|0|1288.646567|Q
20260721|CSTL|49970.945741|0|67332.346138|Q
20260721|CSTM|163321.323184|0|920559.172666|Q
20260721|CSV|15681.820926|0|29222.403686|Q
20260721|CSW|35450.805931|0|47959.108674|Q
20260721|CSWC|98586.406857|100|209854.861252|Q
20260721|CSX|636330.492522|5243|4087301.858773|Q
20260721|CTA|147709.489088|0|410332.479315|Q
20260721|CTAA|2305|0|2308|Q
20260721|CTAAU|100|0|100|Q
20260721|CTAP|10655.468481|0|3189228.471478|Q
20260721|CTApB|242|0|468.157400|Q
20260721|CTAS|376397.994966|146|750012.785472|Q
20260721|CTBI|30571.082957|1905|40220.370426|Q
20260721|CTEC|288.451898|0|670.690638|Q
20260721|CTEF|1319.371354|0|1498.564554|Q
20260721|CTEV|12411.503973|100|16633.450079|Q
20260721|CTEX|7|0|340.923500|Q
20260721|CTGG|5269|0|45272|Q
20260721|CTGO|85678.484626|0|227676.378661|Q
20260721|CTHH|2175|0|13244|Q
20260721|CTIF|3|0|6.315500|Q
20260721|CTJL|3|0|6|Q
20260721|CTJN|3|0|6|Q
20260721|CTKB|99474.397790|0|211577.951879|Q
20260721|CTM|616914.490000|55487|1001870.157897|Q
20260721|CTMA|2|0|6|Q
20260721|CTMX|379091.392495|4|1707529.850776|Q
20260721|CTNM|42489.284439|0|62625.118298|Q
20260721|CTNT|53432.640000|650|95755.112914|Q
20260721|CTO|50038.318514|0|103450.455319|Q
20260721|CTOpA|149|0|552.484600|Q
20260721|CTOR|64193|20279|162827.097612|Q
20260721|CTOS|214692.984865|0|300559.382569|Q
20260721|CTRE|285786.105339|338|801740.148573|Q
20260721|CTRI|247893.263097|0|607457.800899|Q
20260721|CTRM|9406.824856|1604|27573.215537|Q
20260721|CTRN|33143.308488|0|45323.303606|Q
20260721|CTS|33443.961970|5|58670.554617|Q
20260721|CTSH|1187221.221018|43|1851382.957688|Q
20260721|CTSO|9105|0|14208.633600|Q
20260721|CTVA|467551.761595|19|713933.308915|Q
20260721|CTW|5|0|86|Q
20260721|CTWO|1|0|7|Q
20260721|CTXR|676576.034500|4025|1192907.946867|Q
20260721|CUB|55261.383120|0|636724.383120|Q
20260721|CUBE|505205.372143|59903|796232.230388|Q
20260721|CUBI|65340.100649|114|75553.550487|Q
20260721|CUBWW|2708|2708|12245.759528|Q
20260721|CUE|20211.964816|432|33117.293494|Q
20260721|CULP|1469.798245|0|6597.522545|Q
20260721|CUPR|6508|0|8970.933295|Q
20260721|CURB|68035.280599|0|361746.564226|Q
20260721|CURE|4838.288751|0|22501.420743|Q
20260721|CURI|95145.835517|206|235363.054831|Q
20260721|CURR|2815|0|17990.124705|Q
20260721|CURV|19173.796256|0|62775.106510|Q
20260721|CURX|2052|0|44105.000000|Q
20260721|CUST|1|0|6.754500|Q
20260721|CUT|427|0|2204.001685|Q
20260721|CUVL|102|0|154.136000|Q
20260721|CUZ|122318.502428|225|401078.283711|Q
20260721|CV|16449.141681|0|22269.918253|Q
20260721|CVAR|730|0|733|Q
20260721|CVBF|186722.702304|10|346340.451094|Q
20260721|CVCO|22785.159385|0|37367.621160|Q
20260721|CVE|416984.865480|0|1184511.814505|Q
20260721|CVEO|42611|0|66595.290188|Q
20260721|CVGD|114.943256|0|123.695556|Q
20260721|CVGI|83070.932070|705|214016.994861|Q
20260721|CVI|72146.425766|200|266105.183765|Q
20260721|CVIE|6590.048724|0|8698.621624|Q
20260721|CVKD|11119|2203|20226.049900|Q
20260721|CVLC|13526.658290|0|16892.218290|Q
20260721|CVLG|46444.668865|2413|61981.615380|Q
20260721|CVLT|71703.458394|0|137233.226566|Q
20260721|CVM|25061.828816|5|62250.784040|Q
20260721|CVMC|956|0|1131.222618|Q
20260721|CVNA|2023994.173676|8906|3397608.820669|Q
20260721|CVNY|1739.046200|0|7722.948408|Q
20260721|CVR|117|0|253.681700|Q
20260721|CVRD|0.277500|0|7.079500|Q
20260721|CVRT|4428.585280|0|5651.534848|Q
20260721|CVRX|78309.192230|5|99779.007876|Q
20260721|CVS|1623343.666298|8250|3517017.285705|Q
20260721|CVSA|121962.567041|8|161104.399054|Q
20260721|CVSB|19948.627100|0|23622.881713|Q
20260721|CVSM|4.907799|0|12.907799|Q
20260721|CVU|21313.858073|100|38714.324851|Q
20260721|CVV|3810|0|11127.527936|Q
20260721|CVX|902510.770098|929|2340387.285203|Q
20260721|CVY|168.535385|0|775.390485|Q
20260721|CW|38845.897612|1|70008.218715|Q
20260721|CWB|73075.786534|0|548341.378557|Q
20260721|CWBC|38420|0|57028.818758|Q
20260721|CWCO|17992.246254|0|30370.150423|Q
20260721|CWD|20862.655900|1200|101810.155556|Q
20260721|CWEB|46412.567270|1100|122840.436969|Q
20260721|CWEN|172737.834828|36|246849.267475|Q
20260721|CWH|414171.010951|0|1223659.586467|Q
20260721|CWI|72962.405290|629|111761.833302|Q
20260721|CWK|931223.336379|504|2711094.506657|Q
20260721|CWS|754.204315|0|1664.278305|Q
20260721|CWST|158080.833458|0|357454.022252|Q
20260721|CWT|62930.730154|182|80162.793124|Q
20260721|CWVX|230676.212668|0|469056.618803|Q
20260721|CWY|353|0|379.274934|Q
20260721|CX|609233.872573|0|1237153.331573|Q
20260721|CXAI|1305911.486600|3300|2061429.278073|Q
20260721|CXAIW|7826|0|12341|Q
20260721|CXDO|63605.172968|0|185095.416658|Q
20260721|CXII|8909|0|284520.466853|Q
20260721|CXIIW|1167|0|2037|Q
20260721|CXM|489951.892268|0|759019.962451|Q
20260721|CXRN|212.057000|0|922.914078|Q
20260721|CXSE|7585.040510|0|17217.512255|Q
20260721|CXT|103146.923692|6|141245.746490|Q
20260721|CXW|96169.811301|0|229923.887777|Q
20260721|CYAB|15100|1939|39876.267400|Q
20260721|CYCN|1743.866000|0|4456.140053|Q
20260721|CYCU|271432.201300|34514|458814.281625|Q
20260721|CYCUW|89|0|6092|Q
20260721|CYD|25527.189236|0|58543.066371|Q
20260721|CYH|229495.650711|3|444444.263983|Q
20260721|CYN|19129|68|57123.742445|Q
20260721|CYPH|294871.480900|0|862387.640304|Q
20260721|CYRX|139996.517180|8889|387910.410528|Q
20260721|CYTK|242779.871827|0|401476.307784|Q
20260721|CZA|513.227438|0|637.864038|Q
20260721|CZAR|75|0|78.609100|Q
20260721|CZFS|3824|0|5051.486630|Q
20260721|CZNC|17288.724104|0|25446.478040|Q
20260721|CZR|186979.316217|65|474754.893254|Q
20260721|CZWI|4647.128755|0|6325.520236|Q
20260721|D|460210.766561|1969|763905.556973|Q
20260721|DAAQ|2592.465200|0|29454.756900|Q
20260721|DABS|2414|0|6568.524591|Q
20260721|DAC|12911.121756|0|33116.534079|Q
20260721|DAIC|152001.411500|46024.040600|254248.361824|Q
20260721|DAIO|9610.191616|0|23775.693239|Q
20260721|DAKT|78578.105720|0|128994.217290|Q
20260721|DAL|896806.792983|906|1374840.507254|Q
20260721|DALI|95|0|2504.227800|Q
20260721|DAMD|18434941.257246|2363271.432364|41483686.039674|Q
20260721|DAN|184357.945598|0|374637.425296|Q
20260721|DAO|7319.593626|0|10115.508009|Q
20260721|DAPP|61561.853535|0|103031.768690|Q
20260721|DAPR|2408|0|3547.756700|Q
20260721|DAR|230629.125907|0|609025.399082|Q
20260721|DARE|131333|20353|235102.969780|Q
20260721|DARP|115.464848|0|452.152848|Q
20260721|DASH|709937.102588|132|953567.964315|Q
20260721|DAT|4|3|1620.993700|Q
20260721|DAUG|2294|0|4671.668800|Q
20260721|DAVA|29512.067330|0|51278.330175|Q
20260721|DAVE|196511.139795|170|292762.109764|Q
20260721|DAVEW|5628|510|13135|Q
20260721|DAX|2037.703612|0|7263.369731|Q
20260721|DB|246134.271977|2346|458933.182840|Q
20260721|DBA|194774.490657|0|371041.959068|Q
20260721|DBAW|32163.801977|0|41450.152338|Q
20260721|DBB|22453.800456|0|92982.155252|Q
20260721|DBC|91167.135691|100|265043.392670|Q
20260721|DBCAU|200|0|200|Q
20260721|DBD|61402.990993|0|95633.147922|Q
20260721|DBE|1084.773642|0|9607.621315|Q
20260721|DBEF|100089.513940|5900|221504.341822|Q
20260721|DBEM|314|0|4121.364800|Q
20260721|DBEU|8063.185816|0|14901.930995|Q
20260721|DBEZ|208|1|5540.982450|Q
20260721|DBGI|262734.867700|52103|652910.371989|Q
20260721|DBI|60477.609770|0|93590.288709|Q
20260721|DBJP|4008.314383|0|15692.019593|Q
20260721|DBL|17663|0|49763.343944|Q
20260721|DBMF|501491.997954|100|727728.489564|Q
20260721|DBND|13871|0|37470.850400|Q
20260721|DBO|56220.080555|55|122637.576850|Q
20260721|DBP|207.640100|0|2712.741290|Q
20260721|DBRG|358537.189381|0|1810073.387145|Q
20260721|DBRGpH|3834|0|9487.289600|Q
20260721|DBRGpI|104|0|10215.352300|Q
20260721|DBRGpJ|486|0|4116.829600|Q
20260721|DBVT|44546|500|268264.092759|Q
20260721|DBX|991379.838290|701|1391403.445632|Q
20260721|DC|218274.148824|0|391424.191136|Q
20260721|DCBG|55|0|55|Q
20260721|DCBO|14357.052314|0|31412.094760|Q
20260721|DCGO|35989|0|170336.063429|Q
20260721|DCH|464839.898915|310|768470.980092|Q
20260721|DCI|113060.744693|0|162172.606792|Q
20260721|DCMT|8795.358000|0|9110.599300|Q
20260721|DCO|40524.528285|0|55029.656446|Q
20260721|DCOM|53301.634748|100|75752.031228|Q
20260721|DCOMp|3011|0|3886.037700|Q
20260721|DCOR|50303.302850|0|107700.894339|Q
20260721|DCOY|3427|243|7147.515100|Q
20260721|DCRE|25245|0|47954.143500|Q
20260721|DCTH|53532.647266|0|104590.132129|Q
20260721|DCX|5188|1711|33384|Q
20260721|DD|324099.375578|0|447557.130361|Q
20260721|DDC|62496|0|155039.904890|Q
20260721|DDD|201297.694323|0|576119.942643|Q
20260721|DDDD|10810|0|12144.310100|Q
20260721|DDEC|703.020990|0|2552.904790|Q
20260721|DDFA|351|0|18091|Q
20260721|DDFD|1255|0|2764.605600|Q
20260721|DDFF|446|0|490|Q
20260721|DDFL|66161.469704|6302|102576.696604|Q
20260721|DDFN|800.049677|0|6192.368777|Q
20260721|DDFO|1426|0|6471|Q
20260721|DDFS|321|0|411.683200|Q
20260721|DDFY|3951|0|4558.412300|Q
20260721|DDFZ|10149|0|25356.290500|Q
20260721|DDI|11918.175114|0|24651.968467|Q
20260721|DDIV|26.632111|0|385.426611|Q
20260721|DDL|35705.726165|0|76132.090660|Q
20260721|DDLS|1389|0|6090.119100|Q
20260721|DDM|18434.480896|9699|69366.209175|Q
20260721|DDNQ|302|0|311|Q
20260721|DDOG|543259.432291|1437|1670727.319325|Q
20260721|DDS|23824.590557|4|38317.923123|Q
20260721|DDSQ|16791.651844|0|25148.406544|Q
20260721|DDT|533|0|1117.337800|Q
20260721|DDTA|3.048600|0|6.096600|Q
20260721|DDTD|1811|0|2294|Q
20260721|DDTJ|3|0|485|Q
20260721|DDTL|11390.135847|0|13852.159647|Q
20260721|DDTN|1|0|1904|Q
20260721|DDTS|1190|0|1197|Q
20260721|DDTY|2193|0|3589|Q
20260721|DDTZ|503|0|1206.851200|Q
20260721|DDWM|15945|0|167937.132100|Q
20260721|DDX|0.039912|0|6.717292|Q
20260721|DDXX|3|0|6|Q
20260721|DE|267023.152467|542|362137.496599|Q
20260721|DEA|45243.977260|11|82015.474212|Q
20260721|DEC|135936.597586|1657|202565.714536|Q
20260721|DECK|474108.595246|90|893488.711900|Q
20260721|DECM|7|0|13|Q
20260721|DECO|99|0|103.648100|Q
20260721|DECP|3248|0|3277|Q
20260721|DECT|3528|0|8807.556100|Q
20260721|DECU|360|0|1489|Q
20260721|DECW|2588|0|5788.804900|Q
20260721|DECZ|22|3|46.723900|Q
20260721|DEED|1300|0|9562.012800|Q
20260721|DEEP|153|0|215.120975|Q
20260721|DEFI|12|0|39.052941|Q
20260721|DEFR|877|0|5062.317300|Q
20260721|DEFT|245061.544800|1136|591003.247781|Q
20260721|DEHP|9936.998809|0|17383.413670|Q
20260721|DEI|225223.477280|37|416029.526907|Q
20260721|DELL|806121.928592|1774|1703541.167017|Q
20260721|DEM|56798.097384|1261|110320.679084|Q
20260721|DEMZ|116.144971|0|352.729297|Q
20260721|DEO|84608.505037|14|273076.005827|Q
20260721|DERM|13297|0|25098.037702|Q
20260721|DES|18947.152216|1330|40232.637009|Q
20260721|DESK|3598.800200|0|8901.484200|Q
20260721|DETX|15247|0|23549.207200|Q
20260721|DEUS|1176|0|3341.607700|Q
20260721|DEW|2106|0|2461.547600|Q
20260721|DEXC|558.052326|0|8239.423112|Q
20260721|DFAC|1114256.631652|0|1534855.103157|Q
20260721|DFAE|242256.917035|0|457063.525185|Q
20260721|DFAI|580473.054498|793|1199446.286013|Q
20260721|DFAL|3616.020052|0|9315.099852|Q
20260721|DFAR|732916.574449|0|1132683.024105|Q
20260721|DFAS|130280.455224|1|315774.288353|Q
20260721|DFAT|73206.227700|0|182556.394965|Q
20260721|DFAU|293128.026266|1034|636415.728979|Q
20260721|DFAW|26583.892265|0|44821.540805|Q
20260721|DFAX|239786.792410|0|336129.777031|Q
20260721|DFCA|3821.020088|0|20568.802188|Q
20260721|DFCF|232783.849380|0|551649.649990|Q
20260721|DFDV|111073.560534|1998|234639.274027|Q
20260721|DFDVW|67|0|144|Q
20260721|DFE|24|0|1540.506290|Q
20260721|DFEB|1242|0|3727.485700|Q
20260721|DFEM|365793.693290|0|752921.857729|Q
20260721|DFEN|14818.440042|0|51291.886780|Q
20260721|DFEV|212404.055260|0|281441.050949|Q
20260721|DFGP|59977|0|259734.841930|Q
20260721|DFGR|129668.664532|0|235006.491031|Q
20260721|DFGX|52449.038240|392|96532.411210|Q
20260721|DFH|84497.452206|272|144781.313599|Q
20260721|DFIC|625495.560875|0|1088028.574577|Q
20260721|DFII|307|0|9799.434900|Q
20260721|DFIN|39716.249080|0|56080.458743|Q
20260721|DFIP|19664.073845|0|53461.621265|Q
20260721|DFIS|77561.915268|0|326928.456266|Q
20260721|DFIV|537803.664281|0|732139.301933|Q
20260721|DFJ|14825.105086|0|20954.272293|Q
20260721|DFLI|62930.099000|0|99772.061209|Q
20260721|DFLIW|1263|29|1263|Q
20260721|DFLV|190016.049962|0|293739.609675|Q
20260721|DFMC|2022|0|7606.970200|Q
20260721|DFNL|294601|0|303396.158700|Q
20260721|DFNM|54097.020863|193|86204.910260|Q
20260721|DFNS|6717829.253285|1186175.256518|10970836.982327|Q
20260721|DFNSW|4411|0|123593|Q
20260721|DFP|18088.808729|400|36424.824959|Q
20260721|DFSB|13781|100|25517.551200|Q
20260721|DFSC|16013.622323|0|27288.683217|Q
20260721|DFSD|134568.192178|0|342225.437015|Q
20260721|DFSE|12075.427720|0|19596.008244|Q
20260721|DFSI|19464.066317|0|29677.792533|Q
20260721|DFSU|30760.339715|0|52366.986199|Q
20260721|DFSV|477143.289837|0|625797.785364|Q
20260721|DFTT|3|0|4|Q
20260721|DFTX|313688.703466|1773|539520.571101|Q
20260721|DFUS|183128.343441|0|272984.607700|Q
20260721|DFUV|95006.918170|0|251620.862403|Q
20260721|DFVE|1319.087111|0|2282.432104|Q
20260721|DFVX|4278.036275|0|7448.843125|Q
20260721|DG|262443.983061|80|532664.268641|Q
20260721|DGAC|8376|0|959694|Q
20260721|DGAP|36|0|6114|Q
20260721|DGCB|7528.814800|0|50570.735023|Q
20260721|DGICA|12130.947192|0|19600.722590|Q
20260721|DGICB|91.116158|0|158.368058|Q
20260721|DGII|66780.621211|17|83923.509233|Q
20260721|DGIN|1|0|463.116900|Q
20260721|DGJA|3|0|1481|Q
20260721|DGJL|5480|0|5483|Q
20260721|DGLO|120|0|125.060500|Q
20260721|DGNX|92228.644449|99|224511.870719|Q
20260721|DGOC|3|0|84|Q
20260721|DGP|51840.450569|0|106094.523809|Q
20260721|DGRE|1079.180133|0|5784.668074|Q
20260721|DGRO|478875.721536|1394|866175.150239|Q
20260721|DGRS|5334.247790|0|14221.213457|Q
20260721|DGRW|51945.605003|0|171482.937589|Q
20260721|DGS|6865.733306|0|23533.369075|Q
20260721|DGT|2354.741379|0|5724.736927|Q
20260721|DGX|199040.868330|0|269362.360173|Q
20260721|DGXX|855465.772049|0|2402367.668264|Q
20260721|DGZ|599.343600|0|868.328100|Q
20260721|DH|17856|0|36018.814977|Q
20260721|DHC|395223.250515|11|826767.353555|Q
20260721|DHCNI|2178|0|6020.305000|Q
20260721|DHCNL|1538|0|4531.316400|Q
20260721|DHDG|13906|0|20600.526000|Q
20260721|DHF|115553.339647|2877|294141.248357|Q
20260721|DHI|532506.281668|0|1337341.903512|Q
20260721|DHLX|2884.142500|0|21318.032700|Q
20260721|DHR|6598930.532579|188534.292531|11637652.821994|Q
20260721|DHS|6806.042014|0|13429.380292|Q
20260721|DHSB|77|0|156.068000|Q
20260721|DHT|242160.834892|8793|648802.972107|Q
20260721|DHX|9097.246609|0|38547.287288|Q
20260721|DHY|96639.928300|0|438005.010042|Q
20260721|DIA|542270.081922|119|1006361.816688|Q
20260721|DIAL|11115.518601|0|29037.164274|Q
20260721|DIBS|8894|170|28576.000000|Q
20260721|DIEM|2314.800700|0|4841.070913|Q
20260721|DIG|1215.293650|0|10258.179650|Q
20260721|DIHP|231519.693692|217|297212.836414|Q
20260721|DIM|341|0|842.936082|Q
20260721|DIME|13.507300|0|104.451867|Q
20260721|DIN|46711.736015|453|65359.255551|Q
20260721|DINE|3709|0|4209.512000|Q
20260721|DINO|701403.669608|1757|1364184.892417|Q
20260721|DINT|663|3|6331.161942|Q
20260721|DIOD|106707.738429|152|159177.998726|Q
20260721|DIPR|94.909900|0|268.174800|Q
20260721|DIPS|394|0|1487.243200|Q
20260721|DIS|1412834.653864|31446|3553914.213781|Q
20260721|DISK|47988.089000|0|136491.870796|Q
20260721|DISV|168138.837827|0|414359.008242|Q
20260721|DIT|406.832210|1|608.458534|Q
20260721|DIV|29229.361103|886|65650.966494|Q
20260721|DIVB|215933.714333|0|340155.857969|Q
20260721|DIVD|270|0|336.411400|Q
20260721|DIVE|173|0|395.110000|Q
20260721|DIVG|183|0|497.975982|Q
20260721|DIVI|31902.235486|0|133578.081937|Q
20260721|DIVL|19.702388|0|43.999280|Q
20260721|DIVN|150|3|6978.802800|Q
20260721|DIVO|336184.562726|0|508008.512989|Q
20260721|DIVP|373|0|754.192900|Q
20260721|DIVS|3.150784|0|135.708084|Q
20260721|DIVY|836.269088|0|4422.114988|Q
20260721|DIVZ|10554|0|26614.079300|Q
20260721|DJAN|3522|0|15483.166000|Q
20260721|DJCO|7880.091572|0|10416.299808|Q
20260721|DJD|7513.605800|0|17833.848884|Q
20260721|DJIA|29859.814710|0|47437.455498|Q
20260721|DJP|5311.031385|0|13401.653965|Q
20260721|DJT|763474.071680|5144|1768200.670505|Q
20260721|DJTU|4506|300|28743.730455|Q
20260721|DJTWW|5296|1793|7313.174000|Q
20260721|DJUL|152500.019796|0|161030.850592|Q
20260721|DJUN|10580|0|73892|Q
20260721|DK|179126.223920|3|503326.465782|Q
20260721|DKI|1090|0|1599.605000|Q
20260721|DKL|6764.463200|0|22322.972192|Q
20260721|DKNG|3380599.226186|5430|4657971.770544|Q
20260721|DKNX|252|0|814.367326|Q
20260721|DKS|282891.239354|200|384710.460334|Q
20260721|DLB|148117.748048|1993|249968.701796|Q
20260721|DLHC|836.420856|0|2793.362009|Q
20260721|DLLL|131229.457466|0|252182.496424|Q
20260721|DLMY|3|0|6|Q
20260721|DLN|24287.057887|0|64692.342426|Q
20260721|DLNG|3890.040619|0|6366.267635|Q
20260721|DLNGpA|3977|0|5305.964200|Q
20260721|DLNV|3|0|151.849200|Q
20260721|DLO|143160.009826|144|613998.861077|Q
20260721|DLPN|1826|0|5587.433600|Q
20260721|DLR|514119.163380|7638|962165.384571|Q
20260721|DLRpJ|1668|100|2833.510500|Q
20260721|DLRpK|807|0|4230.238500|Q
20260721|DLRpL|7235.014700|0|10933.422344|Q
20260721|DLS|820.416079|0|6014.566257|Q
20260721|DLTH|31996.709069|0|51118.248260|Q
20260721|DLTR|377584.919944|6|846819.451143|Q
20260721|DLUX|3|0|6.579800|Q
20260721|DLX|66589.160378|100|98589.376650|Q
20260721|DLXY|3280|0|6686|Q
20260721|DLY|30225.813015|50|76870.296001|Q
20260721|DMA|4446.641000|42|13152.379356|Q
20260721|DMAA|10.050696|0|27.780464|Q
20260721|DMAAR|160372|121458|270857.236468|Q
20260721|DMAC|19158|0|27949.995827|Q
20260721|DMAR|1803|0|4158.112700|Q
20260721|DMAX|2|0|4403.660100|Q
20260721|DMAY|2446|0|5189|Q
20260721|DMB|7085.956250|158|24906.743692|Q
20260721|DMBS|23085|0|44542.324900|Q
20260721|DMC|61797.044390|0|102854.808150|Q
20260721|DMII|43024|0|82230.082300|Q
20260721|DMIIU|400|0|500|Q
20260721|DMLP|26716.726700|0|140028.856730|Q
20260721|DMO|3641.561520|8|12295.226870|Q
20260721|DMRA|82886.159898|0|204988.189102|Q
20260721|DMRC|26791.440590|0|78148.279428|Q
20260721|DMX|4314|0|10568.925700|Q
20260721|DMXF|1612.316606|0|8794.896348|Q
20260721|DNA|146165.230217|0|231890.567932|Q
20260721|DNL|3634.400025|0|9817.301539|Q
20260721|DNLI|209851.041153|175|370085.528648|Q
20260721|DNMX|8|0|19|Q
20260721|DNN|4930154.402694|41302|8387020.820396|Q
20260721|DNNG|1.359000|0|19.926000|Q
20260721|DNOW|239851.442531|1|440679.223440|Q
20260721|DNP|201753.651309|69|402769.766731|Q
20260721|DNTH|120243.028919|2713|180006.750838|Q
20260721|DNUT|650921.827398|412|1150086.453666|Q
20260721|DOC|598450.335325|4159|1321732.420148|Q
20260721|DOCK|8|0|129.747500|Q
20260721|DOCN|1113025.941861|830|1784805.534474|Q
20260721|DOCS|463355.832532|11|755250.445799|Q
20260721|DOCT|1077|0|6048|Q
20260721|DOCU|566963.128351|992|941313.034271|Q
20260721|DOG|192370.702330|0|385012.261071|Q
20260721|DOGG|8890.857800|0|10274.826400|Q
20260721|DOGZ|842|0|10134.071011|Q
20260721|DOJE|2158|0|14262.649145|Q
20260721|DOL|2926.302500|0|4472.620967|Q
20260721|DOLE|71803.439633|1|176360.004074|Q
20260721|DOMH|5448.949539|0|13858.582484|Q
20260721|DOMO|374151.631417|721|594764.382399|Q
20260721|DON|11638.859558|712|54505.054268|Q
20260721|DOO|11689.148427|0|31906.944138|Q
20260721|DORM|45767.676371|0|155772.056644|Q
20260721|DOUG|80146.634100|0|126513.883588|Q
20260721|DOV|199272.150224|12|321103.380223|Q
20260721|DOW|2057920.686523|2627|3183527.148583|Q
20260721|DOX|252696.991422|0|495864.340453|Q
20260721|DOYU|778.635593|0|2463.217736|Q
20260721|DPC|283164.970841|0|572983.380678|Q
20260721|DPG|91874|0|116802.497296|Q
20260721|DPRO|189628.466736|400|331250.630022|Q
20260721|DPST|14997.861110|0|49486.088300|Q
20260721|DPU|868|701|3005.221939|Q
20260721|DPZ|319016.243134|0|396129.179554|Q
20260721|DQ|91543.170871|0|181885.856825|Q
20260721|DQJN|9241|0|9244.485500|Q
20260721|DRAI|217|0|227.355500|Q
20260721|DRAL|117755.195500|300|169374.887873|Q
20260721|DRAM|13573893.164864|28649|22528275.243039|Q
20260721|DRAY|209.294000|0|779.511200|Q
20260721|DRCT|898|0|2970.061390|Q
20260721|DRD|26453.028976|0|113941.208303|Q
20260721|DRDB|226|0|418|Q
20260721|DRES|33|0|4609.516000|Q
20260721|DRGN|3031.509865|0|3968.249197|Q
20260721|DRH|624068.523225|0|1457967.547860|Q
20260721|DRI|260529.823351|465|408984.419286|Q
20260721|DRIO|1790.449275|0|7750.593275|Q
20260721|DRIP|49960.167005|8850|144920.084398|Q
20260721|DRIV|9308.374795|23|21671.060778|Q
20260721|DRKY|1339|0|9307.707000|Q
20260721|DRLL|574|0|11200.052966|Q
20260721|DRMA|3719|0|33732.240775|Q
20260721|DRMP|1681.152900|0|10427.568700|Q
20260721|DRMY|3547.788400|0|6449.655272|Q
20260721|DRN|134140.389966|3800|289556.845859|Q
20260721|DRNL|136|0|233.036800|Q
20260721|DRNZ|63104.105915|0|103823.917051|Q
20260721|DRS|109262.399462|28|233548.957614|Q
20260721|DRSK|73623.035080|0|108446.311010|Q
20260721|DRTS|249467.605307|1722|380984.333477|Q
20260721|DRTSW|18882|0|22520|Q
20260721|DRUG|40002.455366|0|58693.644424|Q
20260721|DRUP|0.365717|0|1105.197036|Q
20260721|DRV|65998.859945|0|108264.285317|Q
20260721|DRVN|109522.646652|0|151186.437573|Q
20260721|DRVR|1223.171000|0|3327.360800|Q
20260721|DSC|2804|0|11621.828109|Q
20260721|DSCO|3347|0|8374.084744|Q
20260721|DSEP|2629|0|15298|Q
20260721|DSGN|77313.567271|0|162117.582455|Q
20260721|DSGR|58146.601250|5000|108715.910855|Q
20260721|DSGX|69965.442428|20|132945.012458|Q
20260721|DSI|7546.432010|0|26795.864855|Q
20260721|DSL|53716.451500|0|255194.030442|Q
20260721|DSM|28127|0|330684.484944|Q
20260721|DSMC|108|0|2192.639100|Q
20260721|DSP|30826.042978|0|53160.665393|Q
20260721|DSPY|769|0|1688.782500|Q
20260721|DSS|4032|0|10654.190400|Q
20260721|DSTL|17261.982524|0|29151.086236|Q
20260721|DSTX|560|0|1357.049600|Q
20260721|DSU|68551.485800|0|183928.200236|Q
20260721|DSWL|608.438888|0|3789.401602|Q
20260721|DSX|72953.216657|0|275904.878512|Q
20260721|DSXpB|289|0|1305|Q
20260721|DSX/WS|101|0|619.287254|Q
20260721|DSY|2119.706806|14|6586.893763|Q
20260721|DT|536322.588243|4|1133696.620672|Q
20260721|DTAN|188|0|251.950100|Q
20260721|DTB|5025|0|6701.681500|Q
20260721|DTCR|102074.207289|0|328202.323667|Q
20260721|DTCX|22238.866349|0|55781.011728|Q
20260721|DTD|2772.418410|0|13113.970189|Q
20260721|DTE|259630.359882|352|394685.831688|Q
20260721|DTEC|172|0|2615.305283|Q
20260721|DTF|1|0|2814.855400|Q
20260721|DTG|5372|0|9055.883500|Q
20260721|DTH|3129.228566|0|15205.020117|Q
20260721|DTI|38837.382001|0|135651.054201|Q
20260721|DTIL|75601.989761|2077|114055.172290|Q
20260721|DTK|5470|0|14767|Q
20260721|DTM|185693.477179|0|261275.862409|Q
20260721|DTRE|3|0|15.800200|Q
20260721|DTSQ|1|0|4|Q
20260721|DTSS|7347|0|28651.650000|Q
20260721|DTST|1161|0|2302.059413|Q
20260721|DTW|6875|0|12135.805710|Q
20260721|DUBS|41256|0|42797.345200|Q
20260721|DUG|5771.851360|0|10555.666577|Q
20260721|DUHP|323567.084195|0|544811.686279|Q
20260721|DUK|669401.183974|6804|1183915.345263|Q
20260721|DUKB|11740.872590|0|21777.658380|Q
20260721|DUKH|3|0|6.361900|Q
20260721|DUKpA|6487.928000|13|22381.776800|Q
20260721|DUKQ|3|0|209.539500|Q
20260721|DUKR|8675|0|18836.229800|Q
20260721|DUKRW|1104|1004|1887|Q
20260721|DUKX|3|0|206.417200|Q
20260721|DUKZ|143|0|357.037300|Q
20260721|DULL|569|0|1880.372200|Q
20260721|DUNK|619|0|1426.151600|Q
20260721|DUO|2515|0|8999.092905|Q
20260721|DUOG|970.208100|226.507600|2979.055078|Q
20260721|DUOL|243103.454487|0|425540.357941|Q
20260721|DUOT|128843.426044|0|356271.856602|Q
20260721|DURA|14|0|46.668592|Q
20260721|DUSA|9422.103986|0|45580.439586|Q
20260721|DUSB|37633|0|123373.248255|Q
20260721|DUSG|166|0|169.621200|Q
20260721|DUSL|677.574700|0|3758.913190|Q
20260721|DUST|140393.621635|15|291603.089105|Q
20260721|DUTY|530.789000|0|3900.839100|Q
20260721|DV|250811.996579|216|595888.733569|Q
20260721|DVA|175458.196678|0|212600.030212|Q
20260721|DVAL|0.250119|0|67896.526076|Q
20260721|DVDN|526|0|534.189100|Q
20260721|DVGR|12|0|15.651900|Q
20260721|DVLT|8036540.594300|87900|12452903.140952|Q
20260721|DVLU|2222|0|4118.444800|Q
20260721|DVN|1100169.671910|5553|2403987.809054|Q
20260721|DVND|91.209041|0|805.440906|Q
20260721|DVOL|658|0|959.224600|Q
20260721|DVQQ|1|0|68.294400|Q
20260721|DVRE|4|0|7|Q
20260721|DVSP|1|0|7|Q
20260721|DVUT|1|0|11|Q
20260721|DVVY|9|0|12.372300|Q
20260721|DVXB|5|0|8.953800|Q
20260721|DVXC|3|0|6|Q
20260721|DVXE|10|0|30.053000|Q
20260721|DVXF|3|0|6|Q
20260721|DVXK|4|0|46.496700|Q
20260721|DVXP|7|0|13.039000|Q
20260721|DVXY|8|0|11|Q
20260721|DVY|71987.359049|0|170300.464099|Q
20260721|DVYA|458.157600|0|1575.396454|Q
20260721|DVYE|37401.824046|0|168262.903824|Q
20260721|DWAS|1321.506832|0|4004.346055|Q
20260721|DWAW|18.019845|0|22.384245|Q
20260721|DWLD|17892|0|22221.468387|Q
20260721|DWM|1567|0|4769.413333|Q
20260721|DWMF|1|0|1587.754600|Q
20260721|DWSH|16498|0|55023.038999|Q
20260721|DWSN|44573.865544|3168|100155.435469|Q
20260721|DWTX|2526.002288|0|5179.557223|Q
20260721|DWUS|1|0|8.513500|Q
20260721|DWWN|3|0|6|Q
20260721|DWX|5253.611175|0|13675.426339|Q
20260721|DX|3195682.732557|340910|3837008.988636|Q
20260721|DXC|535644.883211|19|887528.466340|Q
20260721|DXCM|665643.292408|168|1098698.172724|Q
20260721|DXD|99787.905990|0|151524.629416|Q
20260721|DXF|847485.113800|3520|1490730.271296|Q
20260721|DXIV|6314|0|14096.234013|Q
20260721|DXJ|47562.772891|0|191943.586093|Q
20260721|DXLG|5351|0|14034.945376|Q
20260721|DXpC|430|0|1695.245600|Q
20260721|DXPE|17774.115528|22|27355.207760|Q
20260721|DXR|16|0|2423.410400|Q
20260721|DXST|11825|1130|34180.346270|Q
20260721|DXUV|56464.416051|0|75053.709094|Q
20260721|DXYZ|125786.213404|43|330915.977071|Q
20260721|DY|66597.014147|0|108275.926243|Q
20260721|DYAI|249130.166310|1290|464459.485604|Q
20260721|DYFI|1672|0|2327.280705|Q
20260721|DYLD|3|0|1981.295448|Q
20260721|DYLG|7|0|111.311100|Q
20260721|DYN|227466.316985|0|437044.360392|Q
20260721|DYNB|0.025627|0|365.620127|Q
20260721|DYNC|2539.555812|0|4377.648412|Q
20260721|DYNF|863500.648739|837|1221932.122752|Q
20260721|DYOR|5|0|109|Q
20260721|DYTA|1738|0|10536.191800|Q
20260721|DZZ|19.524800|0|2199.173900|Q
20260721|E|16246.375540|8|69704.001715|Q
20260721|EA|158949.521073|178|316972.264469|Q
20260721|EAD|42574.936428|0|107562.511056|Q
20260721|EAF|73650.000145|1737|108934.606677|Q
20260721|EAFG|2|0|109.566100|Q
20260721|EAGG|77893.512316|0|110701.628086|Q
20260721|EAGL|282341.603110|0|355443.684337|Q
20260721|EAI|5453|0|17293.184600|Q
20260721|EALT|9122.935340|0|12402.311890|Q
20260721|EAOA|8|0|12.196690|Q
20260721|EAOM|29|0|33.049500|Q
20260721|EAOR|2081|0|2513.384700|Q
20260721|EAPR|1416|0|1972.689700|Q
20260721|EARN|144653.131697|200|203913.238157|Q
20260721|EART|3626.374290|0|5732.384731|Q
20260721|EASG|79|0|249.621100|Q
20260721|EASY|2773|0|4027.017148|Q
20260721|EAT|314207.808396|584|543910.816562|Q
20260721|EBAY|680807.228672|25|1039134.392425|Q
20260721|EBC|339019.270213|37|413226.402060|Q
20260721|EBF|16130.949905|0|30693.056211|Q
20260721|EBI|97480|0|101391.045700|Q
20260721|EBIT|3|0|733.409500|Q
20260721|EBIZ|2.170787|0|5074.031804|Q
20260721|EBMT|6399|0|11090.692500|Q
20260721|EBND|78097.101179|0|113426.655679|Q
20260721|EBON|228.280322|0|1612.502136|Q
20260721|EBS|43944.642441|0|139247.452092|Q
20260721|EBUF|2266|0|3312.746401|Q
20260721|EC|510203.127610|4746|794034.499854|Q
20260721|ECAT|92593.218939|0|258690.158604|Q
20260721|ECBK|404|0|717.049000|Q
20260721|ECC|72547.644756|797|283417.540714|Q
20260721|ECCC|45|0|896.765700|Q
20260721|ECCpD|2145|0|3655.750190|Q
20260721|ECCU|1667|0|1714.363300|Q
20260721|ECCV|2832.663300|0|2862.061300|Q
20260721|ECF|2215.397000|0|5594.961600|Q
20260721|ECFpA|511|0|911.296300|Q
20260721|ECG|69741.475465|677|101101.563818|Q
20260721|ECH|40518.562406|0|91855.101398|Q
20260721|ECHO|1401420.020276|24|2463027.406924|Q
20260721|ECHX|4030.500000|0|37269.047641|Q
20260721|ECL|236911.707579|132|377494.654544|Q
20260721|ECNS|173|0|5029.775814|Q
20260721|ECO|62192.053823|0|137536.029246|Q
20260721|ECON|745|0|3658.593719|Q
20260721|ECOR|10557.160766|0|26043.849682|Q
20260721|ECOW|3968.036367|0|9781.551567|Q
20260721|ECPG|22944.845861|0|49328.244778|Q
20260721|ECVT|140077.026219|0|216138.699637|Q
20260721|ECX|104659.170000|11500|322418.917717|Q
20260721|ED|391045.443831|0|605373.071131|Q
20260721|EDBL|22271.055300|0|42561.851722|Q
20260721|EDBLW|691|0|716|Q
20260721|EDC|14012.476500|1|36810.978758|Q
20260721|EDD|123750.850600|2000|248221.026291|Q
20260721|EDEN|731|0|1296.512486|Q
20260721|EDF|20321.441682|0|85059.094122|Q
20260721|EDGE|515|0|1765.825500|Q
20260721|EDGF|18759|0|35469.563419|Q
20260721|EDGH|300|300|7298.659590|Q
20260721|EDGI|2378|0|7629.718800|Q
20260721|EDGQ|3884|0|4735.079400|Q
20260721|EDGU|4573|0|7354.034000|Q
20260721|EDGX|1736.159100|0|2103.392477|Q
20260721|EDHL|933|501|5064.970855|Q
20260721|EDIT|243462.458064|0|490884.706880|Q
20260721|EDIV|25650.406252|0|78168.015619|Q
20260721|EDN|25016.462525|0|32859.203131|Q
20260721|EDOG|486.097520|0|1163.196920|Q
20260721|EDOW|427.605085|0|3314.841385|Q
20260721|EDRY|19270.891300|9|32339.021617|Q
20260721|EDSA|8614.337714|129|16646.681807|Q
20260721|EDTK|395|0|1273|Q
20260721|EDU|118944.482500|0|242770.604501|Q
20260721|EDUC|133822|0|470044.527100|Q
20260721|EDV|327440.096042|17218|512686.972306|Q
20260721|EDZ|72823.430100|0|126493.065077|Q
20260721|EE|47380.422138|0|80780.490982|Q
20260721|EEA|391|0|4700.700990|Q
20260721|EEE|246.421000|0|250.420900|Q
20260721|EEFT|491842.654300|200|569172.505618|Q
20260721|EEIQ|3430|19|7292.152052|Q
20260721|EELV|9332.846687|0|38493.512591|Q
20260721|EEM|3709932.927336|247|6344585.622311|Q
20260721|EEMA|4909.465476|0|14239.578039|Q
20260721|EEMO|1209.100000|0|3312.537471|Q
20260721|EEMS|1163.070272|37|14979.579468|Q
20260721|EEMV|50742.831790|0|80732.655119|Q
20260721|EEMX|225.038729|0|1070.041699|Q
20260721|EES|456|0|7343.912561|Q
20260721|EET|317.970830|0|3061.511878|Q
20260721|EETH|2108.444676|0|6147.840861|Q
20260721|EEV|11091|0|15543.646521|Q
20260721|EFA|1091927.128834|76|2156796.658793|Q
20260721|EFAA|27059.540508|0|56896.859670|Q
20260721|EFAS|3437.639323|0|6173.478245|Q
20260721|EFAV|68455.991314|24|106867.318969|Q
20260721|EFAX|1737|0|5695.688583|Q
20260721|EFC|274658.484741|2|351795.457177|Q
20260721|EFCpB|581|0|609.391300|Q
20260721|EFCpC|668|0|832.364400|Q
20260721|EFFE|6|0|11.811200|Q
20260721|EFFI|3|0|9.380900|Q
20260721|EFG|290141.455327|69|374022.995619|Q
20260721|EFIV|16393.177033|0|21159.950175|Q
20260721|EFNL|3028.704076|0|5470.111645|Q
20260721|EFO|60|0|426.183276|Q
20260721|EFOI|2829|24|6064.030671|Q
20260721|EFOR|128916.623611|768|209241.954173|Q
20260721|EFR|31648|400|100526.011090|Q
20260721|EFRA|245|0|270.397800|Q
20260721|EFSC|42539.730977|100|59891.706668|Q
20260721|EFSCP|225|0|1143|Q
20260721|EFSI|6490|0|8358.439700|Q
20260721|EFT|54869.966174|0|101642.653688|Q
20260721|EFU|643|0|1276.811400|Q
20260721|EFV|2816939.063399|22681|3194704.902990|Q
20260721|EFX|1445940.685905|11993.176543|2915832.546407|Q
20260721|EFXT|40602.102347|0|77650.688936|Q
20260721|EFZ|255.464810|0|2297.641653|Q
20260721|EG|53395.683407|0|127738.015674|Q
20260721|EGAN|20640.181917|0|43356.032637|Q
20260721|EGBN|84093.857214|101|107564.678929|Q
20260721|EGG|5892.568000|1|14466.538139|Q
20260721|EGGQ|4650.181582|0|5675.732862|Q
20260721|EGGS|5002.774618|0|7202.340400|Q
20260721|EGGY|21335.389381|0|50737.551522|Q
20260721|EGHT|187109.223953|0|402410.440857|Q
20260721|EGLE|9|0|13.649107|Q
20260721|EGO|641449.823295|0|1370371.013800|Q
20260721|EGP|72596.263218|0|95235.693295|Q
20260721|EGUS|52|0|151.660977|Q
20260721|EGY|289705.828907|0|401842.637276|Q
20260721|EH|354073.037004|312|485496.847412|Q
20260721|EHC|222994.692119|7|407459.808745|Q
20260721|EHCC|5|0|9.699864|Q
20260721|EHGO|19397|0|58089.477636|Q
20260721|EHI|9688|0|16126.367116|Q
20260721|EHLD|33|0|248.011605|Q
20260721|EHLS|2|0|573.734403|Q
20260721|EHTH|12264.567750|0|56353.282400|Q
20260721|EHY|995|600|1714.600700|Q
20260721|EIC|33950.570869|0|70034.655709|Q
20260721|EICA|200|0|1221.221500|Q
20260721|EIDO|98431.493544|0|294011.961527|Q
20260721|EIG|42398|0|72326.184460|Q
20260721|EIIA|45|0|734.968700|Q
20260721|EIKN|80442.973895|0|92840.599463|Q
20260721|EIM|12557|0|91732.942140|Q
20260721|EINC|1665.313965|0|2737.235665|Q
20260721|EIPI|16674.164287|0|41749.196513|Q
20260721|EIPX|18194|0|22349.035414|Q
20260721|EIRL|781.963630|1|1473.143501|Q
20260721|EIS|13861.264121|10|169258.320491|Q
20260721|EIX|559081.563040|79|696189.295158|Q
20260721|EJAN|2779|0|5222.325819|Q
20260721|EJH|8030|0|15725.616470|Q
20260721|EJUL|59937.078921|0|71630.083621|Q
20260721|EKG|261|0|1101.052000|Q
20260721|EL|286888.040521|0|596591.662953|Q
20260721|ELA|38422.716600|0|65809.909583|Q
20260721|ELAB|327735|662|726019.356014|Q
20260721|ELAN|903324.070122|883|2240578.845887|Q
20260721|ELBM|51316.049000|0|83694.910683|Q
20260721|ELC|2680.954300|110|7513.398500|Q
20260721|ELCV|14667.156813|0|136741.447837|Q
20260721|ELD|1894.034873|0|4639.496247|Q
20260721|ELDN|102291.494645|0|269341.556253|Q
20260721|ELE|99644.801347|0|122486.928332|Q
20260721|ELF|643322.833384|2368|979424.818240|Q
20260721|ELFY|4070.465931|0|15034.893951|Q
20260721|ELIL|12792.391800|0|20386.820406|Q
20260721|ELLA|687|2|1429|Q
20260721|ELLO|0.053333|0|366.053333|Q
20260721|ELM|3220.090000|0|6824.662824|Q
20260721|ELMD|17595.271313|0|43239.154866|Q
20260721|ELME|33409.689574|0|112995.622745|Q
20260721|ELMT|125593.518928|0|209936.304997|Q
20260721|ELOG|1|0|3706|Q
20260721|ELOX|1943.201700|200|5805.878607|Q
20260721|ELPC|43987.030563|0|70196.171778|Q
20260721|ELPW|4208893.157600|612917|7001697.197089|Q
20260721|ELS|401385.026964|0|514776.193370|Q
20260721|ELSE|2241.129617|0|19977.399517|Q
20260721|ELTK|17|0|835.912771|Q
20260721|ELTX|42059.548663|6241|102000.182488|Q
20260721|ELUT|148|0|8374.540559|Q
20260721|ELV|359774.294095|124|549725.005183|Q
20260721|ELVA|461522.865219|14150|630316.314810|Q
20260721|ELVN|121338.961988|0|249588.282429|Q
20260721|ELVR|16767.181663|0|25608.468455|Q
20260721|ELWT|934|0|2399.105200|Q
20260721|EMA|31765.888349|0|70353.572904|Q
20260721|EMAT|27940.828235|0|45766.481373|Q
20260721|EMB|1058321.832809|131|1731272.513445|Q
20260721|EMBC|154166.399770|0|279998.792444|Q
20260721|EMBD|1468|0|6341.972790|Q
20260721|EMBJ|129375.788664|0|312651.147670|Q
20260721|EMBX|2624|0|18902.649935|Q
20260721|EMC|1|0|5037.060193|Q
20260721|EMCB|682|0|1119.302505|Q
20260721|EMCR|172|0|1369.068329|Q
20260721|EMCS|212|0|526.148119|Q
20260721|EMD|31452.835424|390|142793.085377|Q
20260721|EMDM|77.450379|0|1620.532397|Q
20260721|EMDV|2|0|7.461900|Q
20260721|EME|44451.277191|30|119304.091860|Q
20260721|EMEM|266|0|2709.382800|Q
20260721|EMEQ|42013.907857|0|124106.818766|Q
20260721|EMES|3|0|6.374600|Q
20260721|EMET|246.347383|0|5705.196526|Q
20260721|EMF|4991.877300|0|34594.542400|Q
20260721|EMGF|15551.153122|0|41248.525629|Q
20260721|EMHC|108627.558029|0|114601.745659|Q
20260721|EMHY|67270.334638|0|83799.120941|Q
20260721|EMIF|45|0|493.149536|Q
20260721|EMJL|4|0|7|Q
20260721|EMJN|3|0|6|Q
20260721|EMKT|540|0|4091.799570|Q
20260721|EML|1682|0|4806.528462|Q
20260721|EMLC|190664.036986|65|369953.801824|Q
20260721|EMLP|86504.202292|1|120605.186796|Q
20260721|EMM|1078.337938|0|2487.986838|Q
20260721|EMMF|5757.944986|0|14993.018486|Q
20260721|EMMY|3|0|6|Q
20260721|EMN|178293.706752|50|665853.648872|Q
20260721|EMNT|9720|0|19163.027400|Q
20260721|EMO|6781.445805|54|29039.047454|Q
20260721|EMOP|1425|0|28326.230200|Q
20260721|EMOT|1|0|15.790700|Q
20260721|EMP|3411|14|7448.856600|Q
20260721|EMPB|1761|0|3745.903600|Q
20260721|EMPD|45001|1155|124053.851763|Q
20260721|EMQQ|4848.437073|0|20453.164864|Q
20260721|EMR|421919.869226|956|615840.153645|Q
20260721|EMSC|324|0|7219.833200|Q
20260721|EMSF|32.025618|0|4897.283818|Q
20260721|EMTY|203|0|210.593400|Q
20260721|EMXC|124354.992449|3006|669703.835612|Q
20260721|EMXF|1879|0|6739.096536|Q
20260721|EMXX|5|0|8|Q
20260721|ENB|333534.651272|1180|939053.766803|Q
20260721|ENDW|4450|0|10091.621666|Q
20260721|ENFR|14294.820736|0|56089.954774|Q
20260721|ENGN|36554.874551|0|79712.127178|Q
20260721|ENGNW|1744|0|4844|Q
20260721|ENGS|39170.457194|0|152983.778894|Q
20260721|ENHA|53172.158367|0|95760.010994|Q
20260721|ENIC|62311.890877|0|170779.555996|Q
20260721|ENJ|111|0|3492.249000|Q
20260721|ENLT|33368.638500|0|48942.801772|Q
20260721|ENLV|17562|0|28113.135704|Q
20260721|ENO|3199|0|30653.947900|Q
20260721|ENOR|4326.443962|0|7246.704771|Q
20260721|ENOV|157629.036519|36636|288270.182481|Q
20260721|ENPH|607862.603848|604|1217299.376530|Q
20260721|ENR|253491.901375|0|366822.059200|Q
20260721|ENRD|18775.422833|0|32436.397223|Q
20260721|ENS|92013.440562|0|150691.664102|Q
20260721|ENSC|59387|6843|175174.976779|Q
20260721|ENSG|62387.644274|0|123054.004372|Q
20260721|ENTA|16704.500000|37|46972.861365|Q
20260721|ENTG|400471.218084|1484|642856.816484|Q
20260721|ENTL|460|0|672.186859|Q
20260721|ENTX|19752|0|43205.193228|Q
20260721|ENVA|55548.324608|0|118026.619668|Q
20260721|ENVB|18607.424400|0|41116.638086|Q
20260721|ENVX|736652.709238|3500|1901522.099704|Q
20260721|ENZL|78687.381192|0|141219.201490|Q
20260721|EO|3|0|6|Q
20260721|EOCT|502|300|4290|Q
20260721|EOD|32842.399332|0|52528.654032|Q
20260721|EOG|415522.951390|397|674685.071724|Q
20260721|EOI|10958.755941|0|26998.821088|Q
20260721|EOLS|96758.874565|581|165927.954320|Q
20260721|EONR|54796|0|113821.385640|Q
20260721|EONR/WS|3374|0|3374|Q
20260721|EOS|12162|0|71047.991678|Q
20260721|EOSE|4825531.564570|12948|8272054.611135|Q
20260721|EOSU|28651.937500|9424|67559.879178|Q
20260721|EOT|13340|0|37465.504910|Q
20260721|EP|6244.396841|0|10540.654626|Q
20260721|EPAC|81104.997194|0|126974.914207|Q
20260721|EPAI|5|0|142.971502|Q
20260721|EPAM|280914.525393|250|457858.654969|Q
20260721|EPC|167144.131157|0|221165.376960|Q
20260721|EPD|426734.216593|9760|1024141.516755|Q
20260721|EPEM|1|0|7.342900|Q
20260721|EPHE|310029.779055|0|342638.121083|Q
20260721|EPI|19290.595641|200|75270.437136|Q
20260721|EPM|91157.895965|17|142363.924429|Q
20260721|EPMB|3|0|9.492400|Q
20260721|EPMV|3|0|6.961800|Q
20260721|EPOL|61894.727031|15|190514.347528|Q
20260721|EPOW|7503|0|36418.353426|Q
20260721|EPP|20088.018136|0|73830.788886|Q
20260721|EPpC|813|0|914.783000|Q
20260721|EPR|75896.425973|0|177675.113147|Q
20260721|EPRF|2044.263500|0|8904.937826|Q
20260721|EPRpC|4|0|4.676100|Q
20260721|EPRpE|608|0|1141.449100|Q
20260721|EPRpG|883|0|2290.871500|Q
20260721|EPRT|513735.771746|0|711010.068144|Q
20260721|EPRX|9604|0|35422.186400|Q
20260721|EPS|11529.252481|100|104778.782918|Q
20260721|EPSB|113|0|116.853600|Q
20260721|EPSM|2635|0|10016.781743|Q
20260721|EPSN|12801.386146|0|22889.279432|Q
20260721|EPSV|3|0|22.485100|Q
20260721|EPU|4411.301138|0|22279.519995|Q
20260721|EPV|104.772140|0|3579.366593|Q
20260721|EQ|118304.946771|1000|185203.091375|Q
20260721|EQAL|12549.124455|0|18111.715669|Q
20260721|EQBK|16757.999000|0|32094.212628|Q
20260721|EQH|244944.901475|583|643725.313174|Q
20260721|EQHpA|9747|200|19311.371800|Q
20260721|EQHpC|2683|0|5392.391600|Q
20260721|EQIN|2818|0|11248.727945|Q
20260721|EQIX|55833.522616|1|157736.729447|Q
20260721|EQL|10971|0|31466.372381|Q
20260721|EQLT|18.134700|0|116.013900|Q
20260721|EQNR|405329.440937|7687|1155860.366660|Q
20260721|EQPT|808172.427515|9366|2374161.419118|Q
20260721|EQR|342336.248307|97|774291.963035|Q
20260721|EQRR|5|0|1691.815100|Q
20260721|EQS|411|0|5888.991700|Q
20260721|EQT|1062254.486178|3236|2396524.158070|Q
20260721|EQWL|11358.756294|0|137258.531753|Q
20260721|EQX|2510639.562374|21869|4216092.743797|Q
20260721|ERAS|415577.995548|0|802052.565151|Q
20260721|ERC|5755.542800|0|16911.581964|Q
20260721|ERET|35|0|42.412800|Q
20260721|ERH|11339.308042|0|102623.937292|Q
20260721|ERIC|2055850.167773|698|5422142.128758|Q
20260721|ERIE|86710.381251|0|101978.521829|Q
20260721|ERII|118825.398920|250|211249.873911|Q
20260721|ERNA|16043|4390|61860.826461|Q
20260721|ERO|237668.901685|0|427954.474866|Q
20260721|EROC|436008.218423|0|779287.151286|Q
20260721|EROK|50440.761312|0|61795.579445|Q
20260721|ERTH|85.649713|0|1070.316446|Q
20260721|ERX|43159.906976|73|73363.267053|Q
20260721|ERY|53677.510500|0|221333.916223|Q
20260721|ES|374867.772673|953|515517.734562|Q
20260721|ESAB|134607.727441|16|165092.085592|Q
20260721|ESBA|1305|0|18215.267100|Q
20260721|ESBG|3|0|109.038600|Q
20260721|ESCA|2173.503987|0|4471.199162|Q
20260721|ESE|54675.890077|14|64165.856782|Q
20260721|ESEA|8972.544346|0|14543.246679|Q
20260721|ESG|125.100523|1|1100.407588|Q
20260721|ESGD|71316.012846|1633|110156.817705|Q
20260721|ESGE|52512.907090|500|150086.079240|Q
20260721|ESGG|4|0|140.549170|Q
20260721|ESGU|66931.384601|279|117163.874730|Q
20260721|ESGV|23431.464833|0|53274.094232|Q
20260721|ESI|153968.405876|1946|1622361.326761|Q
20260721|ESIM|489|270|23991.683800|Q
20260721|ESLA|3780|0|10154.339300|Q
20260721|ESLG|1933|0|2359.533500|Q
20260721|ESLT|10682.365273|42|22262.824135|Q
20260721|ESLV|1190|0|1266.194800|Q
20260721|ESML|55201.910258|0|86958.243492|Q
20260721|ESMV|3|0|7.263000|Q
20260721|ESN|45508.982420|0|50096.398633|Q
20260721|ESNT|74748.887320|5|103228.403486|Q
20260721|ESOA|12677.027628|700|24750.248230|Q
20260721|ESP|24437.446418|0|29604.409685|Q
20260721|ESPO|3809.971542|0|6623.257344|Q
20260721|ESQ|25387.065308|39|32546.004708|Q
20260721|ESRT|119018.685589|10|213694.240645|Q
20260721|ESS|92140.936396|62|111955.912978|Q
20260721|ESSC|614|0|2006.721600|Q
20260721|ESTA|91294.004207|0|300737.799649|Q
20260721|ESTC|465565.252745|0|746918.994463|Q
20260721|ESUM|3267|0|8084.284361|Q
20260721|ET|1653304.357658|20490|4237003.435330|Q
20260721|ETB|1903|0|16436.649810|Q
20260721|ETCO|246.858500|0|970.373700|Q
20260721|ETD|77644.922886|0|124339.470580|Q
20260721|ETEC|241|0|245.170300|Q
20260721|ETFT|56.710000|0|299.012300|Q
20260721|ETG|23577.432340|0|62732.669882|Q
20260721|ETH|446960.188789|2009|817906.278384|Q
20260721|ETHA|10498087.812956|26350|15489965.492710|Q
20260721|ETHB|116193.450233|0|190984.272811|Q
20260721|ETHD|33197.230200|0|62176.361780|Q
20260721|ETHE|337141.927062|35|636461.236259|Q
20260721|ETHO|4224.879592|0|5803.503387|Q
20260721|ETHT|429844.476810|4000|756051.567008|Q
20260721|ETHU|922786.982367|2825|1485039.269704|Q
20260721|ETHV|3467.738524|0|8622.127558|Q
20260721|ETHW|49200.708745|0|107499.008830|Q
20260721|ETIp|4|0|94.711700|Q
20260721|ETJ|25777.546200|0|61213.909310|Q
20260721|ETN|529313.826979|55|833756.299157|Q
20260721|ETNG|756.251500|0|1793.425300|Q
20260721|ETO|4451.625100|0|9680.768314|Q
20260721|ETON|90805.721076|490|232029.480564|Q
20260721|ETOR|106624.936539|6|188842.694698|Q
20260721|ETpI|24948.182600|200|58789.413400|Q
20260721|ETR|413147.767423|142|582042.349116|Q
20260721|ETS|2670|0|23856.669231|Q
20260721|ETSS|3|0|6.569900|Q
20260721|ETSS/U|200|0|200|Q
20260721|ETSS/WS|1|0|1|Q
20260721|ETSY|416140.857526|123|902860.865022|Q
20260721|ETTY|1091|0|1928.797700|Q
20260721|ETU|11843.428500|0|45516.157800|Q
20260721|ETV|30981.924923|100|77401.316286|Q
20260721|ETW|27149.525700|0|98002.670945|Q
20260721|ETX|1504|0|3598.867100|Q
20260721|ETY|47071.535240|2|213597.401936|Q
20260721|EU|382664.034129|163|835217.817441|Q
20260721|EUAD|13995.019544|0|62266.390676|Q
20260721|EUDA|1039.268947|0|1734.020877|Q
20260721|EUDAW|1000|0|1000.475409|Q
20260721|EUDG|39|0|1644.977049|Q
20260721|EUFN|1122969.922629|226|1406775.401253|Q
20260721|EUHY|8965.946634|7|14030.207634|Q
20260721|EUIG|4.401300|0|8.896300|Q
20260721|EUM|16838.230970|0|32152.524781|Q
20260721|EUO|635.923558|0|4108.091813|Q
20260721|EURK|1|0|6|Q
20260721|EURL|935|0|3324.614096|Q
20260721|EUSA|7199.958907|0|29472.119096|Q
20260721|EUSB|1986.644005|0|41849.623923|Q
20260721|EUV|180918.930051|143|342060.029270|Q
20260721|EUVX|6843.622200|0|14445.321200|Q
20260721|EVAC/WS|1350|0|9206|Q
20260721|EVAX|640.780000|0|2566.932713|Q
20260721|EVC|347353.580402|1|730014.026878|Q
20260721|EVCM|15803.189040|0|34872.160349|Q
20260721|EVER|140866.023160|0|340844.734265|Q
20260721|EVEX|193824.740262|190|362087.047139|Q
20260721|EVEX/WS|1000|0|1000|Q
20260721|EVF|6309|299|27985.284380|Q
20260721|EVG|2234|0|15227.347510|Q
20260721|EVGN|7019|585|46319.247786|Q
20260721|EVGO|905522.208977|6932|1493004.150887|Q
20260721|EVH|141958.204705|0|343432.739599|Q
20260721|EVHY|3471|0|9056.756500|Q
20260721|EVI|11154.191745|0|62128.426712|Q
20260721|EVIM|6238|0|7391.352200|Q
20260721|EVLN|10998|0|26956.085900|Q
20260721|EVLU|1988|0|2289.019100|Q
20260721|EVLV|279322.036877|0|445027.716190|Q
20260721|EVMN|46793.007528|0|152115.570930|Q
20260721|EVMO|134485|0|184629.703600|Q
20260721|EVMT|989|0|1236.467800|Q
20260721|EVMU|1025|0|2100.897900|Q
20260721|EVN|25812.553790|0|43342.968779|Q
20260721|EVNT|2845|0|9304.803600|Q
20260721|EVO|6801.500000|0|9426.210302|Q
20260721|EVPF|5303|0|5918.399200|Q
20260721|EVR|60915.320436|0|170504.028573|Q
20260721|EVRG|933465.382651|209|1299625.624118|Q
20260721|EVSB|1793.481000|0|10147.387500|Q
20260721|EVSD|21457|0|96772.572210|Q
20260721|EVSM|78890|0|119320.969600|Q
20260721|EVT|17972.802783|0|38622.356975|Q
20260721|EVTC|78772.159188|0|150609.138520|Q
20260721|EVTL|714058.537317|4055|1241132.454259|Q
20260721|EVTR|76850.676182|300|315453.953882|Q
20260721|EVUS|8556|0|13534.509642|Q
20260721|EVV|41079.897156|0|171636.631269|Q
20260721|EVX|2423.852408|0|4308.478062|Q
20260721|EVYM|3422|0|3430.468200|Q
20260721|EW|926722.926132|2696|2122994.669369|Q
20260721|EWA|320455.341780|300|511943.780953|Q
20260721|EWBC|213315.162771|2497|496413.046542|Q
20260721|EWC|239523.034386|69|290871.539719|Q
20260721|EWD|63543.609368|0|78463.366140|Q
20260721|EWG|362537.651549|1|457241.546104|Q
20260721|EWH|496208.564457|1297|696462.536777|Q
20260721|EWI|14196.963074|20|37598.920009|Q
20260721|EWJ|765283.676597|0|1072086.023821|Q
20260721|EWJV|7044.465387|0|13743.191047|Q
20260721|EWK|3771|0|6199.552577|Q
20260721|EWL|34866.706213|0|98759.109253|Q
20260721|EWM|62990.068865|0|73550.617405|Q
20260721|EWN|22387.831027|0|66819.408430|Q
20260721|EWO|6029.543100|0|11333.273376|Q
20260721|EWP|296903.779503|0|334991.657155|Q
20260721|EWQ|68999.295618|12|135891.061972|Q
20260721|EWS|171463.252077|25|214934.238433|Q
20260721|EWT|555257.871029|10|1806391.834906|Q
20260721|EWTX|132216.399527|61119|220784.221409|Q
20260721|EWU|70559.361080|0|234185.193329|Q
20260721|EWUS|491|0|1066.362017|Q
20260721|EWV|823.879190|0|3877.991832|Q
20260721|EWW|136525.316118|0|219220.478545|Q
20260721|EWX|4772.996065|0|11722.943402|Q
20260721|EWY|1549406.453223|4035|3759377.197310|Q
20260721|EWZ|1599935.608182|277|3049345.435860|Q
20260721|EWZS|17679.020143|0|35735.503046|Q
20260721|EXC|3661565.076853|70|5414942.759320|Q
20260721|EXE|443916.216615|1963|773240.648231|Q
20260721|EXEL|361266.289089|0|575985.720915|Q
20260721|EXFY|41286.938465|0|256559.522337|Q
20260721|EXG|79366.577268|3161|181667.397617|Q
20260721|EXI|5875.362300|0|10297.818451|Q
20260721|EXK|1364632.586250|12063|2843659.602943|Q
20260721|EXLS|352968.253437|191|565980.669331|Q
20260721|EXOD|22866.838802|200|56433.004949|Q
20260721|EXOZ|4634|60|8531.684932|Q
20260721|EXP|141862.525076|143|164268.894341|Q
20260721|EXPD|203907.264612|160|444928.596021|Q
20260721|EXPE|202848.334194|1|303525.096252|Q
20260721|EXPO|86895.044715|2|268533.179701|Q
20260721|EXR|242189.296543|0|450516.173255|Q
20260721|EXTR|302657.780493|0|507064.825444|Q
20260721|EXUS|9029|0|16872.618496|Q
20260721|EXYN|12691.695243|644|64292.645574|Q
20260721|EXYNW|1018|1|1022.425000|Q
20260721|EYE|296597.332997|0|540689.915983|Q
20260721|EYES|57|0|282.980000|Q
20260721|EYLD|8905.145780|0|13038.974638|Q
20260721|EYPT|151245.404925|300|624338.707178|Q
20260721|EZA|82114.188012|0|105302.217594|Q
20260721|EZBC|24570.181223|0|31136.381546|Q
20260721|EZET|8999.220690|0|9487.831840|Q
20260721|EZGO|21436|2405|73984.780641|Q
20260721|EZJ|5|0|364.640614|Q
20260721|EZM|2826.158877|0|12506.277077|Q
20260721|EZMO|122|0|2118.320400|Q
20260721|EZPW|74468.798331|0|132397.543616|Q
20260721|EZPZ|442.301000|0|3745.384300|Q
20260721|EZRA|15941.506500|0|20809.141982|Q
20260721|EZU|240020.176974|639|347278.123921|Q
20260721|F|14913956.447114|80820|32045211.179242|Q
20260721|FA|439061.907884|400|558119.976066|Q
20260721|FAAA|4900.949438|0|10118.699038|Q
20260721|FAAR|5418.227857|0|15425.016031|Q
20260721|FAB|39857|0|44134.404100|Q
20260721|FABC|23567.962120|0|92796.069212|Q
20260721|FAC|47239.749298|881|96109.728198|Q
20260721|FACT|3.937646|0|225104.184546|Q
20260721|FACTW|17|0|18.151513|Q
20260721|FAD|1961.366100|0|6458.071781|Q
20260721|FAF|175606.973255|49|260155.979596|Q
20260721|FAI|33943|0|41145.727262|Q
20260721|FALN|119039.811319|1102|349734.113546|Q
20260721|FAMI|176401|0|345368.638241|Q
20260721|FAN|1207.655927|0|12804.063641|Q
20260721|FANG|339341.899443|1480|511806.472271|Q
20260721|FAPR|5702|0|8475|Q
20260721|FARX|42|0|575.978100|Q
20260721|FAS|35343.179385|100|96800.470725|Q
20260721|FAST|1096589.303187|837|1791754.666650|Q
20260721|FATE|93617.163566|28|389605.154755|Q
20260721|FATN|17695.695652|4|36218.762265|Q
20260721|FAUG|2412|0|7339.700000|Q
20260721|FAX|45083.102887|104|74167.325708|Q
20260721|FAZ|69784.100938|200|150352.457833|Q
20260721|FB|518|0|523.705400|Q
20260721|FBCG|239195.492377|0|317709.391355|Q
20260721|FBCV|1891|0|7668.970054|Q
20260721|FBDC|1241|0|2793.693200|Q
20260721|FBGL|5366|0|7651|Q
20260721|FBIN|306539.573919|209|553046.845321|Q
20260721|FBIO|133854.380842|0|255496.389638|Q
20260721|FBIOP|101|0|2143.662500|Q
20260721|FBIZ|20046|0|34748.442978|Q
20260721|FBK|91086.250407|0|129276.182156|Q
20260721|FBL|50069.222461|101|136262.991604|Q
20260721|FBLA|4261|0|6516.373700|Q
20260721|FBLG|4250|0|74202.494719|Q
20260721|FBNC|68051.273206|63|77888.402370|Q
20260721|FBND|598313.179117|0|1751079.146741|Q
20260721|FBOT|497|0|4737.996118|Q
20260721|FBP|679714.784870|161|813144.209522|Q
20260721|FBRT|149913.598834|0|345245.606929|Q
20260721|FBRTpE|1252|304|3403.113100|Q
20260721|FBRX|118233.829011|0|522541.900499|Q
20260721|FBT|14849.149959|0|26115.117981|Q
20260721|FBTC|369770.390333|832|775569.736524|Q
20260721|FBUF|1406|0|1572.211200|Q
20260721|FBX|3|0|4.417500|Q
20260721|FBY|14363.870416|0|258506.632399|Q
20260721|FBYD|31745.744569|0|36883.130521|Q
20260721|FBYY|6.971400|0|122.287595|Q
20260721|FC|9397.588166|0|11403.270348|Q
20260721|FCA|1032|0|2110.890488|Q
20260721|FCAL|1486.020341|0|5897.506641|Q
20260721|FCAP|1981|0|3341.320000|Q
20260721|FCBC|24469.090047|0|28167.176729|Q
20260721|FCBD|321.039753|0|1812.889953|Q
20260721|FCBM|3369|0|12285.640912|Q
20260721|FCCO|5700|0|10294.637182|Q
20260721|FCEF|324|0|5806.623990|Q
20260721|FCEL|1895419.864456|1156|4643020.406969|Q
20260721|FCF|159244.330916|2184|213767.076160|Q
20260721|FCFS|72868.105632|53|92716.935797|Q
20260721|FCFY|4|0|7.105800|Q
20260721|FCG|49412.736296|0|109409.318131|Q
20260721|FCHL|1892|0|6218.910817|Q
20260721|FCLD|4988.542634|0|24042.242557|Q
20260721|FCLO|2476|0|2747.929600|Q
20260721|FCN|61452.572462|0|106330.609221|Q
20260721|FCNCA|18753.417423|2|25344.421110|Q
20260721|FCNCN|879|0|2273.829400|Q
20260721|FCNCO|3589|0|5675.639500|Q
20260721|FCNCP|3703|0|4747.882100|Q
20260721|FCOM|7148.224852|16|61827.747904|Q
20260721|FCOR|6188.155878|1|17618.776696|Q
20260721|FCPI|71|0|3727.773601|Q
20260721|FCPT|91945.523678|200|144339.785527|Q
20260721|FCRS|1501|0|8306|Q
20260721|FCSH|3.041565|0|45.501341|Q
20260721|FCT|10490|0|65300.476394|Q
20260721|FCTE|616.069372|0|1139.371972|Q
20260721|FCTR|0.126288|0|409.699528|Q
20260721|FCUS|2599.936030|0|6092.062138|Q
20260721|FCUV|2870|0|6169.243483|Q
20260721|FCVT|869.286628|0|3114.484200|Q
20260721|FCX|1933219.803640|2241|4571584.919023|Q
20260721|FCXG|829|0|5566.603900|Q
20260721|FDAT|302|0|309.772400|Q
20260721|FDBC|1752|0|2408.356198|Q
20260721|FDCF|713|0|5780.219400|Q
20260721|FDD|14272.228491|6429|59232.403355|Q
20260721|FDEC|2060|0|7247.834900|Q
20260721|FDEM|9186|0|35074.381089|Q
20260721|FDEV|10680.232940|222|25128.549381|Q
20260721|FDFF|1486|0|6036.627991|Q
20260721|FDG|1123.122615|0|2490.768429|Q
20260721|FDHY|60899.588517|402|94414.521148|Q
20260721|FDIF|16|0|868.482975|Q
20260721|FDIG|553|0|18965.475074|Q
20260721|FDIQ|1|1|975.178901|Q
20260721|FDIS|12712.323801|300|28591.879329|Q
20260721|FDIV|854.036088|0|93072.260388|Q
20260721|FDL|304624.409796|0|643459.106789|Q
20260721|FDLO|2795.499717|0|24578.098736|Q
20260721|FDLS|7999|0|14320.710989|Q
20260721|FDM|3335.527166|0|5177.801125|Q
20260721|FDMMU|300|0|51697|Q
20260721|FDMO|21847.400573|0|36399.928719|Q
20260721|FDMT|273896.232046|0|331891.018190|Q
20260721|FDN|52559.506348|247|78421.992879|Q
20260721|FDND|25.046900|0|650.119500|Q
20260721|FDNI|532.453778|523|4689.627078|Q
20260721|FDRR|2156.911751|0|7114.751049|Q
20260721|FDRS|1|0|32.799389|Q
20260721|FDRV|2069.891008|0|3157.455566|Q
20260721|FDRX|3|0|7|Q
20260721|FDS|150261.038675|0|229315.674584|Q
20260721|FDSB|624|0|4893.476300|Q
20260721|FDT|47417.599792|0|69701.487102|Q
20260721|FDTS|9|0|61.467905|Q
20260721|FDTX|21355|0|45146.235103|Q
20260721|FDUS|56808.547987|0|76961.890995|Q
20260721|FDV|73450.246850|0|87502.920750|Q
20260721|FDVV|193952.702953|0|427876.755335|Q
20260721|FDX|256865.348593|0|530335.664124|Q
20260721|FDXF|115380.802612|0|225669.972128|Q
20260721|FE|659976.608136|2486|1252350.055817|Q
20260721|FEAC|54|0|17000.499500|Q
20260721|FEAM|54977.885101|4061|233903.504924|Q
20260721|FEBM|58|0|760|Q
20260721|FEBO|1|0|207.248400|Q
20260721|FEBP|3234|0|3237|Q
20260721|FEBT|4096|0|5937|Q
20260721|FEBU|1503|0|1689|Q
20260721|FEBW|2870|0|3761.146100|Q
20260721|FEBZ|3|0|6|Q
20260721|FECM|3|0|6|Q
20260721|FEDU|214|0|230|Q
20260721|FEED|21371|204|91968.746864|Q
20260721|FEGE|107959.115559|0|210066.824250|Q
20260721|FEIM|74306.054763|13|143145.014295|Q
20260721|FELC|246386.945276|0|370400.558260|Q
20260721|FELE|26354.588238|0|63771.199600|Q
20260721|FELG|100538.751250|100|216203.090367|Q
20260721|FELV|38909.264958|0|113272.544198|Q
20260721|FEM|28973|0|66831.973700|Q
20260721|FEMB|23478.190587|0|40820.796639|Q
20260721|FEMG|459|0|543.934000|Q
20260721|FEMR|3087|0|14032.789130|Q
20260721|FEMS|2662|0|23687.381172|Q
20260721|FEMV|8|0|2146.504800|Q
20260721|FEMY|75273.417900|238|118708.336430|Q
20260721|FENC|42094.686175|0|80311.014511|Q
20260721|FENG|303|0|1111.506010|Q
20260721|FENI|514683.056875|0|840544.107549|Q
20260721|FENY|95327.580480|0|430140.016928|Q
20260721|FEOE|128084|704|299901.405470|Q
20260721|FEP|4054.017349|0|17881.282681|Q
20260721|FEPI|39601.935081|0|62995.612270|Q
20260721|FER|174303.484754|10|252730.235628|Q
20260721|FERA|3|0|6|Q
20260721|FERAR|900|0|10200|Q
20260721|FERG|146183.042263|386|796674.057800|Q
20260721|FESC|123|0|126|Q
20260721|FESM|275602.518656|308|455884.403383|Q
20260721|FET|42896.611525|300|60386.006350|Q
20260721|FETH|221133.759183|0|395854.139657|Q
20260721|FEUS|3|0|52.277400|Q
20260721|FEUZ|17|0|1838.343400|Q
20260721|FEX|16697|0|23324.322227|Q
20260721|FEZ|45340.453133|0|169837.935524|Q
20260721|FF|54827.366951|115|235199.491158|Q
20260721|FFA|900.001812|0|12003.408700|Q
20260721|FFAI|13594368.772800|2525251|21658581.437841|Q
20260721|FFBC|388250.024580|6773|456642.886939|Q
20260721|FFC|21918.843700|0|48641.676585|Q
20260721|FFDI|530|0|888.254700|Q
20260721|FFEB|7994|0|15661.391110|Q
20260721|FFEM|5858|0|11278.998500|Q
20260721|FFF|1119|0|1304.043300|Q
20260721|FFGX|1981|0|4489.782135|Q
20260721|FFIN|158608.134500|603|223571.725524|Q
20260721|FFIU|1|0|2094.624101|Q
20260721|FFIV|76394.294008|30|182755.838100|Q
20260721|FFLC|25540.306650|19240|79522.967525|Q
20260721|FFLG|11848.636974|0|30302.922489|Q
20260721|FFLS|1935|0|1945.276900|Q
20260721|FFLV|7898|0|9831.579777|Q
20260721|FFND|43|0|974.960102|Q
20260721|FFOG|9127.720500|0|14659.915749|Q
20260721|FFOX|9271|0|10108.066700|Q
20260721|FFSM|162561.353665|0|205327.706619|Q
20260721|FFTY|2568|0|11741.119034|Q
20260721|FFUT|761890.591608|0|762409.602506|Q
20260721|FG|58948.612219|61|375706.380619|Q
20260721|FGBI|685.485232|0|2524.868832|Q
20260721|FGBIP|25|0|134.100000|Q
20260721|FGD|46523.380175|0|67858.620492|Q
20260721|FGDL|16266.104073|0|22483.821538|Q
20260721|FGI|100426|653|191171.796900|Q
20260721|FGIIU|591|0|592|Q
20260721|FGIIW|1700|0|7100|Q
20260721|FGL|1807|0|9288.628122|Q
20260721|FGM|4|0|105.452100|Q
20260721|FGN|6818|0|9221.996200|Q
20260721|FGNX|10847.453155|0|27595.962663|Q
20260721|FGNXP|7|0|8.556200|Q
20260721|FGRU|7988.261100|0|18321.061300|Q
20260721|FGSM|103|0|1270.087700|Q
20260721|FGSN|7649|0|18776.533200|Q
20260721|FHB|311071.058892|327|469384.694572|Q
20260721|FHDG|41003|0|41557.429900|Q
20260721|FHEQ|30615.048218|0|182759.312614|Q
20260721|FHI|91393.842171|0|153908.411456|Q
20260721|FHIL|5|0|8|Q
20260721|FHLC|55448.205929|0|92703.114321|Q
20260721|FHN|1070440.261720|4299|2783231.966837|Q
20260721|FHNpE|6216|0|7178.003300|Q
20260721|FHNpF|764|12|5848.939800|Q
20260721|FHNpH|4944|0|6656|Q
20260721|FHTX|38875.530638|0|83070.622236|Q
20260721|FHYS|4898.043336|0|13418.998236|Q
20260721|FIAT|54252.467448|3251.053200|84284.619527|Q
20260721|FIBK|178451.270554|682|214239.787717|Q
20260721|FICO|73831.782759|9|90030.657691|Q
20260721|FICS|1349|0|9314.584600|Q
20260721|FID|334|0|2975.767404|Q
20260721|FIDI|9772.321772|0|67644.004913|Q
20260721|FIDU|20213.720176|0|37773.400666|Q
20260721|FIEE|5|0|517|Q
20260721|FIG|6718702.503396|26920|12028974.724324|Q
20260721|FIGB|16502.070653|0|50958.354600|Q
20260721|FIGG|46449.050700|6264|92056.950969|Q
20260721|FIGR|786882.781359|6024|2007940.067173|Q
20260721|FIGS|210506.450170|4|402084.848446|Q
20260721|FIGXU|331|0|331|Q
20260721|FIGXW|2100|0|7900|Q
20260721|FIIG|33400|0|80074.510847|Q
20260721|FIMU|1|0|4|Q
20260721|FINA|4|0|10.000500|Q
20260721|FINS|4681.079020|0|36983.894102|Q
20260721|FINT|1133|0|2002.795800|Q
20260721|FINV|15335.252100|0|45811.804162|Q
20260721|FINW|4861|0|7977.791000|Q
20260721|FINX|13739.305226|0|32524.758995|Q
20260721|FINY|1149|0|1462.577400|Q
20260721|FIP|181965.849275|209|308674.718507|Q
20260721|FIRY|14711.325688|0|31772.313934|Q
20260721|FIS|624796.670872|5|988470.020089|Q
20260721|FISI|26842|0|46437.988567|Q
20260721|FISN|16118.257335|0|59214.107718|Q
20260721|FISR|15248|0|27837.819970|Q
20260721|FISV|1034674.421567|149|1484544.024545|Q
20260721|FITB|997134.444441|758|1553612.567141|Q
20260721|FITBpA|2454|0|6044.381900|Q
20260721|FITBpI|9357|0|14460.194500|Q
20260721|FITBpK|3409|0|11375.930800|Q
20260721|FITBpM|377|0|4976.517600|Q
20260721|FITE|8582.414738|0|15039.195743|Q
20260721|FITZ|7161.450013|1983|13630.570713|Q
20260721|FIVA|22048.836566|0|46941.490928|Q
20260721|FIVE|212051.184598|1070|393457.226253|Q
20260721|FIVN|296551.570075|0|500225.836854|Q
20260721|FIW|10494.309060|0|37454.615430|Q
20260721|FIX|64790.361222|0|139629.336490|Q
20260721|FIXD|29664.560496|0|158060.411898|Q
20260721|FIXP|404|0|412.184200|Q
20260721|FIXT|1412|0|15601.807011|Q
20260721|FIYY|3|0|7.204500|Q
20260721|FIZZ|67021.959756|0|136927.721451|Q
20260721|FJAN|3971|0|8555.382900|Q
20260721|FJET|192574.824634|192|365573.552280|Q
20260721|FJP|7831|0|11738.056524|Q
20260721|FJUL|36078.166320|0|67108.640620|Q
20260721|FJUN|7233|0|13661.625800|Q
20260721|FKU|2|0|590.078700|Q
20260721|FKWL|206|0|3141.994289|Q
20260721|FLAG|3|0|6.089600|Q
20260721|FLAU|66.146500|0|1793.385165|Q
20260721|FLAX|617.084207|0|2123.308407|Q
20260721|FLBL|101915.076490|0|132449.627941|Q
20260721|FLBR|6836.361868|0|10089.173657|Q
20260721|FLC|3156|500|12327.277410|Q
20260721|FLCA|6758.154172|0|17477.929187|Q
20260721|FLCB|68385|0|235282.361332|Q
20260721|FLCC|2086|0|9066.370600|Q
20260721|FLCE|2127|0|3293.931100|Q
20260721|FLCG|21243|0|69028.163200|Q
20260721|FLCH|131705.262661|0|168566.923799|Q
20260721|FLCO|6561|0|34279.907017|Q
20260721|FLCV|2108|0|2836.327900|Q
20260721|FLD|160810.424800|10|241370.366584|Q
20260721|FLDB|2049|0|5118.258200|Q
20260721|FLDDW|1301|1200|1305.790697|Q
20260721|FLDR|104506|0|180699.324564|Q
20260721|FLEE|24.903458|0|1110.280858|Q
20260721|FLEU|725|0|3632.078133|Q
20260721|FLEX|596625.609170|182|1259569.798943|Q
20260721|FLG|628690.115809|8|1108111.824280|Q
20260721|FLGB|9839.208320|0|23235.715545|Q
20260721|FLGpA|4612|0|6328.833800|Q
20260721|FLGpU|564|0|1096.380000|Q
20260721|FLGR|597|0|2484.909233|Q
20260721|FLGT|38527.656610|0|110199.675700|Q
20260721|FLGV|75448.099775|0|122571.049437|Q
20260721|FLHY|198872.125086|0|245429.165746|Q
20260721|FLIA|21683|0|68052.830890|Q
20260721|FLIN|21653.395263|100|82540.306022|Q
20260721|FLJH|4620.513010|0|13879.385510|Q
20260721|FLJP|98848.005515|0|186226.917668|Q
20260721|FLKR|465306.835235|2900|657227.623994|Q
20260721|FLL|14208.083333|0|23182.564387|Q
20260721|FLLA|8056.659637|400|30981.823757|Q
20260721|FLMB|2219|0|6133.707813|Q
20260721|FLMI|198536.027500|0|318088.157884|Q
20260721|FLMX|200|0|1558.823168|Q
20260721|FLN|46|0|367.967158|Q
20260721|FLNA|47898.468898|1200|103195.449202|Q
20260721|FLNC|1705244.760473|0|2583831.187158|Q
20260721|FLNG|41213.769886|1995|74704.298887|Q
20260721|FLNT|4443.031600|873|7215.387912|Q
20260721|FLO|1159874.658590|2235|1459119.262427|Q
20260721|FLOC|79729.676281|0|142364.263027|Q
20260721|FLOT|621833.440381|500|927850.719723|Q
20260721|FLOW|1136|0|1990.914345|Q
20260721|FLQL|27089.375115|0|162349.297465|Q
20260721|FLQM|81360|3260|134040.850327|Q
20260721|FLQS|70|0|600.642700|Q
20260721|FLR|796274.613654|0|1103089.519462|Q
20260721|FLRG|1244|0|6015.907496|Q
20260721|FLRN|276678.678410|500|1030544.982866|Q
20260721|FLRT|12984.058076|0|51737.271827|Q
20260721|FLS|256544.543729|0|660160.013711|Q
20260721|FLSA|113|0|378.907400|Q
20260721|FLSP|7072.366000|0|20501.072990|Q
20260721|FLSW|44.346100|0|483.961100|Q
20260721|FLTB|16323|0|26882.767203|Q
20260721|FLTR|341363.977253|0|576121.472078|Q
20260721|FLTW|322971.643742|1|476079.220333|Q
20260721|FLUD|8051|0|24161.556584|Q
20260721|FLUT|270669.539685|1541|512924.862631|Q
20260721|FLUX|29066|0|42794.404087|Q
20260721|FLV|1733|0|2763.627300|Q
20260721|FLWS|55900.439496|40|106703.732802|Q
20260721|FLX|31967|0|56778|Q
20260721|FLXI|3|0|6|Q
20260721|FLXN|718.040037|0|1020.040037|Q
20260721|FLXR|136593|0|228833.968151|Q
20260721|FLXS|18743.110105|0|23045.471730|Q
20260721|FLY|983435.420971|200|1634259.989669|Q
20260721|FLYD|9.021100|0|37.042800|Q
20260721|FLYE|162|0|1503.182100|Q
20260721|FLYT|79816.370000|0|225919.935902|Q
20260721|FLYU|49|0|67.639500|Q
20260721|FLYW|323872.454630|314|629426.236421|Q
20260721|FLYX|220560.074893|0|458652.272961|Q
20260721|FLZH|8488|25|15414.685457|Q
20260721|FMAC|2325|0|3898|Q
20260721|FMAG|2577|0|11001.909112|Q
20260721|FMAO|11508.938363|0|13366.155622|Q
20260721|FMAR|4131|0|11088.981000|Q
20260721|FMAT|4667.000000|0|32561.404597|Q
20260721|FMAY|11398|0|14369.633900|Q
20260721|FMB|40038|0|64346.472105|Q
20260721|FMBH|27488.798488|1|56382.553353|Q
20260721|FMC|436743.523851|1500|1149181.237131|Q
20260721|FMCE|2|0|5.543100|Q
20260721|FMDE|272651.514188|0|418718.258338|Q
20260721|FMED|153.779900|0|3459.002675|Q
20260721|FMET|340.243620|0|3964.680175|Q
20260721|FMF|14460.354410|0|31358.727871|Q
20260721|FMFC|14885|0|53820|Q
20260721|FMHI|36705.624610|0|136816.899962|Q
20260721|FMKT|447.453900|0|2350.502700|Q
20260721|FMN|13897|0|18972.139600|Q
20260721|FMNB|82557.116286|0|121575.680236|Q
20260721|FMNY|613.037593|0|1581.958493|Q
20260721|FMQQ|1|0|84.514362|Q
20260721|FMS|86683.256132|1711|142770.246365|Q
20260721|FMST|47202.528675|0|143054.691700|Q
20260721|FMSTW|134|0|634|Q
20260721|FMTL|100.252644|0|1532.667644|Q
20260721|FMTM|35775.255032|500|85930.860406|Q
20260721|FMUB|15501|0|16631.861000|Q
20260721|FMUN|1470|0|2874.049200|Q
20260721|FMX|32264.078912|100|76582.354946|Q
20260721|FMY|90|0|98.953000|Q
20260721|FN|94511.515690|0|230733.437320|Q
20260721|FNB|989080.189691|3210|1688336.672333|Q
20260721|FNCL|19799.305129|0|33572.081219|Q
20260721|FND|399917.770788|932|944859.277629|Q
20260721|FNDA|57588.718467|438|226373.410708|Q
20260721|FNDB|39839.421881|0|73032.626580|Q
20260721|FNDC|17828|0|58708.607442|Q
20260721|FNDE|169044.548180|2864|279655.976511|Q
20260721|FNDF|381687.952570|7116|672281.259057|Q
20260721|FNDX|1000897.420069|444|1435120.484823|Q
20260721|FNF|210401.618899|121|382229.198889|Q
20260721|FNG|267|0|2187.382900|Q
20260721|FNGD|17685.735105|9|45378.098049|Q
20260721|FNGG|74.443592|0|2002.383621|Q
20260721|FNGO|163.838157|0|627.690533|Q
20260721|FNGR|50751|8013|63094.640302|Q
20260721|FNGS|7735.582743|0|20614.239281|Q
20260721|FNGU|263802.588524|1179|555832.757162|Q
20260721|FNK|1085|15|2260.756200|Q
20260721|FNKO|62569.873435|213|144202.136038|Q
20260721|FNLC|9677.279697|0|19383.624496|Q
20260721|FNOV|320|0|7110.008600|Q
20260721|FNRN|16332|0|22818.730400|Q
20260721|FNUC|51762.925317|20|99938.308608|Q
20260721|FNV|131272.316400|0|222487.044810|Q
20260721|FNWB|1408|0|5053.684618|Q
20260721|FNWD|472|0|877.726887|Q
20260721|FNX|6772.348541|0|15030.972261|Q
20260721|FNY|5959|1120|14496.339657|Q
20260721|FOA|6440.853016|0|8575.755484|Q
20260721|FOCL|4868|0|9295.350000|Q
20260721|FOCT|2092|0|13990|Q
20260721|FOF|5987.296607|0|21453.004305|Q
20260721|FOFO|7392|0|16133.379521|Q
20260721|FOMG|1120|0|1131|Q
20260721|FOPC|914.039668|0|1434.906068|Q
20260721|FOR|71805.953379|0|125598.249721|Q
20260721|FORH|3|0|6.589800|Q
20260721|FORM|157266.888277|20|419467.835621|Q
20260721|FORR|16177|0|53894.515528|Q
20260721|FORTY|49|0|56.269747|Q
20260721|FOSL|80938.956625|0|143026.939391|Q
20260721|FOTO|125365.782725|3182|217602.046573|Q
20260721|FOUR|131412.641265|8|221914.311396|Q
20260721|FOURpA|376|0|604.265600|Q
20260721|FOX|133457.500506|0|261260.193220|Q
20260721|FOXA|767026.483434|0|1114705.957423|Q
20260721|FOXF|62804.545284|0|92863.604379|Q
20260721|FOXX|1347|0|3996.783600|Q
20260721|FOXY|37956.676230|0|74943.560317|Q
20260721|FPAA|42316|0|43319.326600|Q
20260721|FPAG|18871.037018|0|23288.593918|Q
20260721|FPAS|215|0|219.449200|Q
20260721|FpB|4172|0|8128.112000|Q
20260721|FpC|10855|22|17143.998600|Q
20260721|FpD|21273|0|29576.979500|Q
20260721|FPE|201859.729034|0|550649.126651|Q
20260721|FPEI|231815.519455|0|339220.973765|Q
20260721|FPF|21701|0|73948.041212|Q
20260721|FPFD|441.469400|0|5095.030737|Q
20260721|FPH|5054.192864|0|27945.855664|Q
20260721|FPI|52814.838158|0|136536.483240|Q
20260721|FPRO|1255.078000|0|2318.844800|Q
20260721|FPS|1612077.257615|2417|4119747.015066|Q
20260721|FPSX|22727|0|31812.255597|Q
20260721|FPWR|881|0|1156.447400|Q
20260721|FPX|10479.095208|0|13551.405190|Q
20260721|FPXE|58|0|149.450800|Q
20260721|FPXI|3937.952994|0|7181.860154|Q
20260721|FQAL|6174.231924|0|15864.566776|Q
20260721|FR|195613.974873|62|277098.617898|Q
20260721|FRA|20823.573898|40|66201.405298|Q
20260721|FRAF|5419|0|7456.656596|Q
20260721|FRBA|7420|0|15539.745056|Q
20260721|FRBT|6756.818800|0|13187.248250|Q
20260721|FRD|29735.187920|744|66621.437410|Q
20260721|FRDM|51836.618173|2515|418425.369496|Q
20260721|FREI|25543|0|27827.536200|Q
20260721|FREL|25089.439701|0|68273.843319|Q
20260721|FRGN|76415|0|78548|Q
20260721|FRGT|16701.299300|52|26946.575025|Q
20260721|FRHC|31022.622060|0|56966.328922|Q
20260721|FRI|3006.675613|0|12706.209985|Q
20260721|FRIZ|3|0|16.846700|Q
20260721|FRME|68523.402956|0|97555.566314|Q
20260721|FRMI|3310948.122341|43008|6539992.102603|Q
20260721|FRMM|223729.539025|0|533950.863429|Q
20260721|FRNM|73396.554400|0|362941.807690|Q
20260721|FRNW|9593|0|29938.196319|Q
20260721|FRO|303770.379183|2639|584744.872512|Q
20260721|FROG|489641.492021|5|940215.936771|Q
20260721|FRPH|23023.042771|0|29937.872471|Q
20260721|FRPT|240961.561104|0|385034.675011|Q
20260721|FRSH|8314898.260980|77879|13558070.690743|Q
20260721|FRST|28686.571805|0|46158.672194|Q
20260721|FRSX|4386|0|21553.649284|Q
20260721|FRT|236137.186837|0|361593.698341|Q
20260721|FRTpC|646|0|1476.237200|Q
20260721|FRTT|22455|0|52843.531700|Q
20260721|FRTY|2883|0|6306.004600|Q
20260721|FRVO|506688.011072|0|755612.472611|Q
20260721|FRWD|264166.031615|0|276470.774890|Q
20260721|FSBC|56625.609300|0|74570.175416|Q
20260721|FSBW|4006.113700|0|5589.023154|Q
20260721|FSCC|6275|0|19637.832119|Q
20260721|FSCO|268849.572966|601|545864.661047|Q
20260721|FSCS|2051|0|2213.848100|Q
20260721|FSEA|2603|0|2745.936000|Q
20260721|FSEC|81483|0|119794.259779|Q
20260721|FSEG|1643|0|1746.148100|Q
20260721|FSEP|5783|0|12170.982000|Q
20260721|FSEV|10|0|3792.574900|Q
20260721|FSGS|87|0|800.937600|Q
20260721|FSI|23230.656584|929|53724.901746|Q
20260721|FSIG|89797|0|147195.802842|Q
20260721|FSK|293665.970526|0|695998.455483|Q
20260721|FSLR|390667.590978|323|658639.427267|Q
20260721|FSLY|809149.247624|2697|1789670.676807|Q
20260721|FSM|1250887.102920|0|2056194.375883|Q
20260721|FSMB|13539.050213|0|46415.175713|Q
20260721|FSMD|19380.959500|0|116281.937183|Q
20260721|FSML|17|0|9227.440240|Q
20260721|FSOL|79948.001217|0|165603.617240|Q
20260721|FSP|87363|500|139433.625154|Q
20260721|FSPC|13|0|560.951700|Q
20260721|FSS|59837.405951|10|84967.373888|Q
20260721|FSSL|25449|0|165578.167500|Q
20260721|FSTA|20757.052936|0|66017.448132|Q
20260721|FSTB|254.329954|0|297.339954|Q
20260721|FSTR|28808.476474|0|40188.121395|Q
20260721|FSUN|45900.290824|200|73464.549189|Q
20260721|FSV|20956.314460|2|30901.070766|Q
20260721|FSYD|9345.596959|0|15148.932199|Q
20260721|FSZ|1|0|1349.830421|Q
20260721|FT|2909|0|7144.142849|Q
20260721|FTA|6903|12|20622.909200|Q
20260721|FTAG|1.034000|0|148.626500|Q
20260721|FTAI|422215.042366|4619|675916.745819|Q
20260721|FTAIM|1636|0|1658.198300|Q
20260721|FTBD|3673.200000|0|4130.911986|Q
20260721|FTBI|10508.231900|0|14278.514000|Q
20260721|FTC|26108.714275|0|32829.682431|Q
20260721|FTCA|100527.634988|0|120581.272494|Q
20260721|FTCB|141568.127901|0|339182.554816|Q
20260721|FTCE|816|0|819.070715|Q
20260721|FTCI|105335.580267|1100|236467.462727|Q
20260721|FTCS|35763|421|143627.709063|Q
20260721|FTDR|58511.879149|0|125172.593426|Q
20260721|FTDS|247|0|566.676200|Q
20260721|FTEC|122487.475520|1898|168528.404622|Q
20260721|FTEK|4806.982278|0|14721.624584|Q
20260721|FTF|32476.292398|43|100230.516588|Q
20260721|FTFT|58910.694400|20|121775.497473|Q
20260721|FTGC|256035.885647|0|335828.733664|Q
20260721|FTGS|27447|0|142691.647900|Q
20260721|FTH|45383.176803|0|292266.685995|Q
20260721|FTHAW|5200|0|5200|Q
20260721|FTHB|1|0|30.256300|Q
20260721|FTHF|3210.255272|0|6090.502916|Q
20260721|FTHI|150025.387076|0|488583.862494|Q
20260721|FTHM|11943.588362|0|21517.031562|Q
20260721|FTHY|4179|0|47109.050250|Q
20260721|FTI|546938.592395|500|1213905.011056|Q
20260721|FTIF|4|0|3711.893100|Q
20260721|FTK|56527.102062|0|86652.335715|Q
20260721|FTKI|53|0|57.409600|Q
20260721|FTLF|1921|0|6021.847342|Q
20260721|FTLS|48561.491449|1230|92369.981284|Q
20260721|FTMA|29492|100|71382.403000|Q
20260721|FTMH|66258.755680|0|132016.841958|Q
20260721|FTMN|11446|0|68585.411500|Q
20260721|FTMS|53895|0|76951.055500|Q
20260721|FTMU|2632.180250|0|44320.613996|Q
20260721|FTNJ|19838.348700|0|29628.678000|Q
20260721|FTNT|593746.582513|279|1544954.131447|Q
20260721|FTNY|76042|0|121622.544900|Q
20260721|FTOH|2593.105991|0|9801.544291|Q
20260721|FTPA|39463.318076|0|47584.165976|Q
20260721|FTQI|95162.840658|17600|157083.620549|Q
20260721|FTRA/U|14298|0|21048|Q
20260721|FTRB|14457|0|38385.290817|Q
20260721|FTRE|222846.573615|0|432358.549455|Q
20260721|FTRI|1490.124551|0|13308.525391|Q
20260721|FTRK|26230|592|76808.923900|Q
20260721|FTS|71665.542958|7|133223.583972|Q
20260721|FTSD|1989|0|12972.711180|Q
20260721|FTSL|54310.134129|0|113175.722284|Q
20260721|FTSM|145789.307829|315|386581.215687|Q
20260721|FTV|530542.371569|81|847970.420401|Q
20260721|FTW|42192.575184|1500|67219.967284|Q
20260721|FTWO|668|0|1869.051817|Q
20260721|FTXG|59.093830|0|1725.548280|Q
20260721|FTXH|782.130100|0|7856.422700|Q
20260721|FTXL|9549.020955|0|47368.868937|Q
20260721|FTXN|6590.297492|0|20494.187528|Q
20260721|FTXO|7052.336572|0|31839.721134|Q
20260721|FTXR|2049.309597|0|10353.615386|Q
20260721|FUBO|309118.320356|262|540115.135131|Q
20260721|FUFU|80556.502837|0|167133.671628|Q
20260721|FUFUW|2100|0|3661|Q
20260721|FUL|69983.156657|2|121471.282391|Q
20260721|FULC|176737.593672|0|533182.776261|Q
20260721|FULT|265752.440624|1378|329297.533186|Q
20260721|FULTP|1607|0|3960.370800|Q
20260721|FUMB|4100.860175|0|12867.599975|Q
20260721|FUN|360440.198687|100|578841.159270|Q
20260721|FUNC|5845.071022|0|13479.489089|Q
20260721|FUND|5776.503300|0|18330.993057|Q
20260721|FURY|74895.444100|5000|116623.617197|Q
20260721|FUSB|43|0|711.507700|Q
20260721|FUSD|3|0|6.314400|Q
20260721|FUSE|1772.488177|0|6757.349947|Q
20260721|FUSEW|4|0|9|Q
20260721|FUSI|105|0|1351.654900|Q
20260721|FUTG|163493|1800|895728.724100|Q
20260721|FUTU|338068.539057|3|637425.453108|Q
20260721|FUTY|53651.090639|0|85025.988017|Q
20260721|FV|16624.255427|0|47859.855827|Q
20260721|FVAL|4630.950500|0|50102.516395|Q
20260721|FVAV|3|0|6|Q
20260721|FVC|560|0|1674.991400|Q
20260721|FVCB|14594.958715|0|25081.880457|Q
20260721|FVD|27120.977358|0|198128.331195|Q
20260721|FVN|5095.838650|0|9600.838650|Q
20260721|FVNNU|16|16|16|Q
20260721|FVR|16984|0|58267.680809|Q
20260721|FVRR|119325.690804|1169|211971.435957|Q
20260721|FWD|55937.165571|0|91063.056332|Q
20260721|FWDI|304726.685599|900|496922.959311|Q
20260721|FWONA|30084.754128|308|34593.122908|Q
20260721|FWONK|268672.036237|0|437738.443330|Q
20260721|FWRD|225622.047981|10|1296353.319443|Q
20260721|FWRG|115927.362919|0|209678.403258|Q
20260721|FXA|161.014400|0|988.936773|Q
20260721|FXAC|1.995052|0|1604.995052|Q
20260721|FXB|11803|0|40686.654572|Q
20260721|FXC|31077.466359|0|110481.204679|Q
20260721|FXD|41939.018202|0|42216.433412|Q
20260721|FXE|5048.161639|0|11366.016431|Q
20260721|FXF|2570.886006|0|15215.623071|Q
20260721|FXG|737.046687|0|3017.683817|Q
20260721|FXH|20528|0|62461.073856|Q
20260721|FXHO|7397.210000|148|20372.658376|Q
20260721|FXI|1745616.292971|151|4819992.481189|Q
20260721|FXL|7410.119437|0|11527.415932|Q
20260721|FXN|15680.335439|0|162448.950874|Q
20260721|FXNC|3525.034077|0|5194.862777|Q
20260721|FXO|5930.713516|0|18746.965836|Q
20260721|FXP|457|0|773.493300|Q
20260721|FXR|9213.852100|500|20644.009669|Q
20260721|FXU|40598.111850|0|66119.955833|Q
20260721|FXY|57921.475595|30|82042.232694|Q
20260721|FXZ|2374.859033|300|92465.583008|Q
20260721|FYC|30595.288612|0|48903.665750|Q
20260721|FYEE|29509.301730|0|40110.263900|Q
20260721|FYLD|33281.284123|0|38419.746399|Q
20260721|FYT|803.997880|0|2682.725088|Q
20260721|FYX|7653.327570|0|14712.750957|Q
20260721|G|283856.085154|22|522051.491399|Q
20260721|GAA|1299|0|1863.183887|Q
20260721|GAB|140820.325918|0|356021.719110|Q
20260721|GABC|23926.717600|0|50664.497810|Q
20260721|GABF|32|0|1385.416457|Q
20260721|GABpG|1213|0|1359.435500|Q
20260721|GABpH|400|0|1290.642600|Q
20260721|GABpK|147|0|1250.099100|Q
20260721|GAEM|2857.001669|0|12474.598769|Q
20260721|GAIA|81854.022670|10|187678.053321|Q
20260721|GAIN|29397.092068|0|79668.436490|Q
20260721|GAING|4697.120500|0|7827.722900|Q
20260721|GAINI|3217|0|4197.713100|Q
20260721|GAINZ|2183|0|2183.002000|Q
20260721|GAL|2819|0|3875.684052|Q
20260721|GALT|68790.785123|99|117589.695993|Q
20260721|GALX|2497.138039|0|3254.594380|Q
20260721|GAM|3734.247850|0|9776.033310|Q
20260721|GAMB|32695.997023|63|111774.071306|Q
20260721|GAME|219340.297200|98|564461.195738|Q
20260721|GAMR|18|0|147.150946|Q
20260721|GANX|360277.395349|1310|456283.127620|Q
20260721|GAP|2928121.782799|1200|4986400.076112|Q
20260721|GAPR|1539|0|3399.520721|Q
20260721|GARA|3.072200|0|6.172700|Q
20260721|GARP|132528.144389|0|210889.095411|Q
20260721|GARY|1782|0|2693.232794|Q
20260721|GASS|10713|300|23152.271258|Q
20260721|GASZ|5.207800|0|128.988500|Q
20260721|GATX|36297.139016|11|42302.528712|Q
20260721|GAU|398974.535485|2309|830425.400133|Q
20260721|GAUZ|23867|1500|121510.312813|Q
20260721|GAVA|430.506500|0|1169.049900|Q
20260721|GBAB|17378|0|64834.718608|Q
20260721|GBCI|230434.090164|37|296557.664301|Q
20260721|GBDC|137672.991543|1|233653.107720|Q
20260721|GBF|999|0|2431.211380|Q
20260721|GBFH|6430|0|27481.725830|Q
20260721|GBHI|2|0|7.037100|Q
20260721|GBIL|79353.491286|4162|340204.469111|Q
20260721|GBLI|7|0|76.693500|Q
20260721|GBND|1532|0|9114.994500|Q
20260721|GBR|27616|0|84643.730142|Q
20260721|GBTC|187169.511799|1819|361923.587394|Q
20260721|GBTG|151915.922384|0|417464.139568|Q
20260721|GBUG|3038|0|25367.252698|Q
20260721|GBX|71139.489610|62|97699.785062|Q
20260721|GCAD|1207.759697|0|1898.961497|Q
20260721|GCAL|3232.153027|0|6178.161327|Q
20260721|GCBC|4383|905|7469.142132|Q
20260721|GCC|10544.523888|0|32559.550450|Q
20260721|GCDT|14342|0|29437.256500|Q
20260721|GCGR|3|0|6|Q
20260721|GCGRW|10467|2000|15104|Q
20260721|GCL|3923|0|20814.304600|Q
20260721|GCMG|40786.612788|0|73950.887890|Q
20260721|GCO|39436.275417|0|60431.558439|Q
20260721|GCOR|34140.024591|0|51467.530401|Q
20260721|GCOW|100351.856811|0|173725.978822|Q
20260721|GCSH|203|0|207.056000|Q
20260721|GCT|125698.944410|0|182412.878807|Q
20260721|GCTK|401048|106179|718408.625936|Q
20260721|GCTS|357411.630820|12902|550206.075985|Q
20260721|GCTS/WS|18164|0|32821.591153|Q
20260721|GCV|7910|0|37081.323781|Q
20260721|GD|137239.691827|99|398336.530148|Q
20260721|GDC|49693|0|96280.445259|Q
20260721|GDDY|270325.347460|3|388728.666146|Q
20260721|GDE|39084.982563|0|78798.475668|Q
20260721|GDEC|800|200|14908.672000|Q
20260721|GDEV|13|0|66.352692|Q
20260721|GDHG|5965|0|7568.639261|Q
20260721|GDIV|1816.267451|0|2498.533581|Q
20260721|GDL|2075|0|4711.396783|Q
20260721|GDLC|5751.251694|0|13176.784204|Q
20260721|GDMA|1778|0|6474.535992|Q
20260721|GDMN|7820.955021|0|13192.364405|Q
20260721|GDO|12133.648800|0|41340.547608|Q
20260721|GDOC|10|0|10.262700|Q
20260721|GDOG|12818|0|15056.462241|Q
20260721|GDOT|65893.436357|0|104313.019566|Q
20260721|GDRX|137302.930470|0|332751.839013|Q
20260721|GDS|198240.577663|0|307928.858799|Q
20260721|GDTC|114|0|138.068300|Q
20260721|GDV|11707|0|50286.438929|Q
20260721|GDVpH|352|0|2458.483800|Q
20260721|GDVpK|2447|0|5953.363900|Q
20260721|GDX|1977017.410237|2058|4820309.115248|Q
20260721|GDXD|130719.426125|22901.793439|192920.707721|Q
20260721|GDXJ|492339.957724|137|1015399.428499|Q
20260721|GDXU|332536.098778|0|587666.819683|Q
20260721|GDXW|5913.473796|0|14234.621624|Q
20260721|GDXY|48151.729857|505|224322.866334|Q
20260721|GDYN|183591.795589|504|394138.433705|Q
20260721|GE|638342.316383|1963|1327193.358498|Q
20260721|GECC|7903.925865|0|24370.024440|Q
20260721|GECCG|423|0|1084|Q
20260721|GEF|46059.400301|1199|56047.161459|Q
20260721|GEF/B|5450|4|6478.317988|Q
20260721|GEG|146|0|559.701000|Q
20260721|GEGGL|515|0|516|Q
20260721|GEHC|545633.143319|132|920075.111536|Q
20260721|GEL|13793.070009|0|32681.953044|Q
20260721|GELS|70192|0|118427.369297|Q
20260721|GEM|39893.183559|0|55408.229129|Q
20260721|GEMD|654.023869|0|1554.955369|Q
20260721|GEME|30328|0|34673.352400|Q
20260721|GEMG|1901|0|5573.546000|Q
20260721|GEMI|411116.242437|1|635333.093365|Q
20260721|GEN|748350.633198|518|1066518.686939|Q
20260721|GENB|234826.865886|0|281552.492873|Q
20260721|GENC|6558.641500|0|12219.340330|Q
20260721|GEND|1|0|31.905700|Q
20260721|GENI|1071110.941330|100|1860310.547094|Q
20260721|GENK|408.271669|0|5039.276849|Q
20260721|GENM|36801|0|36809.581400|Q
20260721|GENT|45229|0|57255.376100|Q
20260721|GENVR|7|0|771.383590|Q
20260721|GENW|6|0|10.474700|Q
20260721|GENZ|20|0|468.888716|Q
20260721|GEO|159319.648237|0|425816.036649|Q
20260721|GEOS|24067.365827|0|63422.030073|Q
20260721|GEQ|2|0|11587.975000|Q
20260721|GERN|1408709.440955|14304|2247220.349401|Q
20260721|GETY|1160492.603200|15725|1892298.569174|Q
20260721|GEV|694627.693867|270|1461590.592114|Q
20260721|GEVC|20|0|27|Q
20260721|GEVG|14305|0|24400.564851|Q
20260721|GEVO|1092837.763742|5502|1831783.452256|Q
20260721|GEVX|71209.103260|10|114810.270732|Q
20260721|GF|9875.439000|0|43595.257640|Q
20260721|GFAI|77941|0|101980.980757|Q
20260721|GFEB|1783|0|8671|Q
20260721|GFF|56331.793190|0|85679.203909|Q
20260721|GFI|200935.058433|437|717188.673897|Q
20260721|GFL|326083.146045|146|488400.930458|Q
20260721|GFLW|71547.262500|0|89746.167617|Q
20260721|GFR|7770.861758|0|30701.345822|Q
20260721|GFS|499855.794532|900|1839250.939625|Q
20260721|GFSG|8105|0|10918.188000|Q
20260721|GFUZ|104478.875259|0|258087.889497|Q
20260721|GFUZW|4865|0|13674|Q
20260721|GGAL|85083.493824|0|316943.264213|Q
20260721|GGB|2258941.153248|7782|5094312.823329|Q
20260721|GGG|333132.869801|606|520462.495243|Q
20260721|GGLL|197717.862652|867|361959.836884|Q
20260721|GGLS|5986|0|21088.208140|Q
20260721|GGM|3|0|6.027700|Q
20260721|GGME|2.099007|0|72.433495|Q
20260721|GGN|271073.254787|12859|774015.019029|Q
20260721|GGNpB|1164|0|1276.233800|Q
20260721|GGOV|553493.927320|0|812424.474140|Q
20260721|GGR|4386|0|14640.902530|Q
20260721|GGRP|19163|0|40707.776850|Q
20260721|GGRW|108|0|183.751800|Q
20260721|GGT|89090|8981|238331.080781|Q
20260721|GGTL|63|0|74.247700|Q
20260721|GGTpG|1|0|2.087100|Q
20260721|GGUS|10179|0|11322.866000|Q
20260721|GH|234017.237096|295|701930.765382|Q
20260721|GHC|4265.003600|0|5641.880049|Q
20260721|GHG|3127.755240|0|8125.569588|Q
20260721|GHI|6989.231600|100|15083.178247|Q
20260721|GHM|59991.980480|0|80636.962638|Q
20260721|GHRS|34981.298024|0|61193.147573|Q
20260721|GHTA|1401|0|1432.768000|Q
20260721|GHY|3623|0|36868.935685|Q
20260721|GHYB|5747.156787|0|6850.978657|Q
20260721|GHYG|4937.119809|0|8100.003649|Q
20260721|GIAX|8195.894460|0|30640.890193|Q
20260721|GIB|83663.070205|79|109132.062282|Q
20260721|GIBO|208|0|215.527297|Q
20260721|GIC|17321.087732|0|22600.303140|Q
20260721|GIFT|4468|0|6043.001102|Q
20260721|GIGB|16219.033207|0|39088.751306|Q
20260721|GIGL|1306|0|2961.392500|Q
20260721|GIGM|16|0|632|Q
20260721|GII|23447.170577|0|27096.183317|Q
20260721|GIII|68161.027936|0|105645.396168|Q
20260721|GIL|130901.124876|0|218807.217434|Q
20260721|GILD|653335.106502|1117|2700930.249035|Q
20260721|GILT|91984.587621|74|205132.073609|Q
20260721|GIND|215|0|276.418400|Q
20260721|GINN|1|0|432.744972|Q
20260721|GINX|2035|0|3336.286100|Q
20260721|GIPR|27244|3113|73703.618897|Q
20260721|GIS|1409237.533605|681|2115189.489057|Q
20260721|GISC|1.497809|0|5.721209|Q
20260721|GITS|18117|0|35457.202421|Q
20260721|GIW|10|0|16.495540|Q
20260721|GIX|3|0|1306|Q
20260721|GJAN|300|0|2564.375400|Q
20260721|GJH|50|0|122.000000|Q
20260721|GJS|424|204|957.380700|Q
20260721|GJUL|118072|0|131053.867000|Q
20260721|GJUN|12504|0|17524.175800|Q
20260721|GK|3.075781|0|22.257381|Q
20260721|GKAT|570|0|908.037000|Q
20260721|GKOS|96724.152983|4|150501.467561|Q
20260721|GL|84964.769241|2|131476.588652|Q
20260721|GLAD|40145.913107|0|81678.529488|Q
20260721|GLAM|147|0|261.619500|Q
20260721|GLAS|28647.030640|0|72105.764680|Q
20260721|GLBE|283664.821105|88|2697638.346661|Q
20260721|GLBS|22437.429253|3103|69268.189324|Q
20260721|GLCR|10.041600|0|17.491000|Q
20260721|GLD|1318790.127075|6356|1918098.174548|Q
20260721|GLDB|48|0|2763|Q
20260721|GLDG|349666.564631|1100|584429.729638|Q
20260721|GLDI|31605.189487|0|58417.682020|Q
20260721|GLDM|493734.956614|455|927545.744908|Q
20260721|GLDN|711.589800|0|1108.856200|Q
20260721|GLDW|1228|0|4127.069474|Q
20260721|GLE|24901|0|77477.584827|Q
20260721|GLED|2|0|2005|Q
20260721|GLED/U|300|0|1500|Q
20260721|GLGG|70330|0|91415.346171|Q
20260721|GLIBA|5764.502448|0|10767.723488|Q
20260721|GLIBK|55858.230044|0|102517.663010|Q
20260721|GLIX|1050|0|4312.396400|Q
20260721|GLL|139005.086711|1148|263160.400429|Q
20260721|GLMD|14858|78|53958|Q
20260721|GLND|146269.729003|900|334035.971190|Q
20260721|GLNDW|3937|0|20713|Q
20260721|GLNG|75592.016452|210|359292.247547|Q
20260721|GLNK|59122.009421|0|125558.148529|Q
20260721|GLO|13376|0|38141.934810|Q
20260721|GLOB|193911.803113|25|405993.119934|Q
20260721|GLOF|904.519600|0|6536.605800|Q
20260721|GLOO|51776.868315|0|94186.295386|Q
20260721|GLOPpA|4|0|82.786500|Q
20260721|GLOPpB|205|0|505|Q
20260721|GLOPpC|103|0|115.085000|Q
20260721|GLOW|2575|0|4491.072600|Q
20260721|GLP|7829.968507|0|15100.405769|Q
20260721|GLpD|13242|0|17682|Q
20260721|GLPI|322438.990008|541|564586.522358|Q
20260721|GLPpB|1657|0|4720.773300|Q
20260721|GLQ|3788.496133|0|26564.713363|Q
20260721|GLRE|15269.419043|0|29674.643433|Q
20260721|GLRY|1244|0|2651.750572|Q
20260721|GLSI|59327.979409|7166|135869.468778|Q
20260721|GLTR|31500.770797|0|50760.387970|Q
20260721|GLU|271.616707|0|791.347836|Q
20260721|GLUE|83570.044734|26|271883.475394|Q
20260721|GLV|12104|0|60118.567295|Q
20260721|GLW|1414149.717585|1332|4270042.111590|Q
20260721|GLWG|216205.522153|0|552522.114504|Q
20260721|GLX|1513|0|1526|Q
20260721|GLXG|2204|1180|30736.618623|Q
20260721|GLXU|52790|0|159960.692066|Q
20260721|GLXY|2248357.005084|99100|3538734.005046|Q
20260721|GM|1870388.544972|0|4286853.756814|Q
20260721|GMAB|118259.266422|1649|263080.715015|Q
20260721|GMAR|102.562303|0|2256.435953|Q
20260721|GMAY|4190.350000|0|7530.109300|Q
20260721|GME|655888.466019|2311|1055124.727642|Q
20260721|GMEC|3|0|6|Q
20260721|GMED|270803.403750|409|449040.882403|Q
20260721|GMEU|51812|500|202951.259093|Q
20260721|GME/WS|168540|2900|460226.528204|Q
20260721|GMEX|55674|0|110287.585914|Q
20260721|GMEY|158.161700|0|286.981600|Q
20260721|GMF|2660.215188|0|3547.056122|Q
20260721|GMHS|202.128668|0|16492.047868|Q
20260721|GMM|137339.737100|26160|330366.159335|Q
20260721|GMMA|3|0|114.949300|Q
20260721|GMMF|13383.346858|0|15134.157410|Q
20260721|GMNY|1176.040041|0|1317.881541|Q
20260721|GMOC|3|0|8.652200|Q
20260721|GMOD|5793.003600|0|5798.209400|Q
20260721|GMOI|22752.304143|0|29451.917043|Q
20260721|GMOM|716|0|1695.586729|Q
20260721|GMOV|1386.050000|0|2247.054500|Q
20260721|GMRS|20425.518110|0|60257.426256|Q
20260721|GMTL|71304.986382|0|105754.090011|Q
20260721|GMUB|4417.923300|0|12362.200400|Q
20260721|GNE|9289.029670|0|22884.632258|Q
20260721|GNK|34913.346458|0|76974.343115|Q
20260721|GNL|565173.762702|9319|701395.146005|Q
20260721|GNLN|627|0|2028.157634|Q
20260721|GNLpA|1219|0|1514.084600|Q
20260721|GNLpB|1067|0|1959.368300|Q
20260721|GNLpD|1531|0|1532.452100|Q
20260721|GNLpE|1221|0|3099.275200|Q
20260721|GNLX|21850.894928|0|24576.410617|Q
20260721|GNMA|5778|0|20131.809360|Q
20260721|GNMX|3|0|81.647100|Q
20260721|GNOM|2944.319260|200|12742.851834|Q
20260721|GNOV|3000|347|4621.138000|Q
20260721|GNPX|2448|410|5244.335262|Q
20260721|GNR|104498.423726|0|142428.171953|Q
20260721|GNRC|134005.760301|28|278910.947093|Q
20260721|GNS|796599.268100|0|1527415.160034|Q
20260721|GNSS|4394|0|24033.289300|Q
20260721|GNT|44075.730547|0|95561.479987|Q
20260721|GNTA|6058|0|24723.913043|Q
20260721|GNTX|308608.304684|0|508592.008616|Q
20260721|GNW|457522.527155|13|855799.913447|Q
20260721|GO|299224.163054|31|507017.479220|Q
20260721|GOAI|93776.859882|15743|226687.137013|Q
20260721|GOAU|2814.082050|0|10285.135282|Q
20260721|GOCT|116|0|552.547900|Q
20260721|GOEX|1657|0|5827.815272|Q
20260721|GOF|226448.306557|2635|540991.264104|Q
20260721|GOGL|578|0|745.731518|Q
20260721|GOGO|202376.120603|0|309169.250506|Q
20260721|GOLD|63366.715478|0|113067.476413|Q
20260721|GOLF|57459.301153|603|75328.114663|Q
20260721|GOLI|1757.437996|6|10391.669783|Q
20260721|GOLS|3254.128105|0|3299.535705|Q
20260721|GOLY|208|0|14855.718924|Q
20260721|GOOD|126143.818379|0|160631.196487|Q
20260721|GOODN|1304|0|3794.355000|Q
20260721|GOODO|105|0|432.017700|Q
20260721|GOOG|1712334.794229|2285|5028946.177370|Q
20260721|GOOGL|3596951.348682|3953|7757086.074057|Q
20260721|GOOGM|304914.008300|0|931690.081200|Q
20260721|GOOGN|28579|0|1819672.207527|Q
20260721|GOOL|3551.741600|0|5243.783700|Q
20260721|GOOP|1859.934172|0|3342.032946|Q
20260721|GOOS|70012.476480|0|189868.589220|Q
20260721|GOOW|3743.471833|0|9367.192351|Q
20260721|GOOX|14723.173779|0|22441.037759|Q
20260721|GOOY|47151.085513|0|240260.743122|Q
20260721|GOP|3298.105661|0|4924.853444|Q
20260721|GORO|402594.111020|125430.724700|1084164.635685|Q
20260721|GOSS|7752811|757791|11068281.557387|Q
20260721|GOTU|70433|3000|148670.300865|Q
20260721|GOU|18388.116400|0|25716.324702|Q
20260721|GOVI|23583.905215|0|61275.542224|Q
20260721|GOVM|16|2|22.915600|Q
20260721|GOVT|2375886.630366|0|3650848.566691|Q
20260721|GOVX|13508|0|34856.419300|Q
20260721|GOVZ|95501.694269|0|130077.956431|Q
20260721|GP|51457|9386|112620.865097|Q
20260721|GPACW|500|0|1000|Q
20260721|GPAT|3|0|107|Q
20260721|GPC|949265.737357|10771.145320|1731680.851331|Q
20260721|GPCR|78915.831224|1000|115955.520509|Q
20260721|GPGI|240415.726941|275|330267.376189|Q
20260721|GPI|14665.209267|4|33144.760383|Q
20260721|GPIQ|315894.064699|15299|555602.915483|Q
20260721|GPIX|433425.422381|0|542389.815756|Q
20260721|GPJA|3527.029500|0|7642.186000|Q
20260721|GPK|711232.510120|5110|1107432.935988|Q
20260721|GPMT|6522.483960|0|20614.383802|Q
20260721|GPMTpA|187|0|1244.905900|Q
20260721|GPN|576872.541267|125|765612.091583|Q
20260721|GPOR|66957.969655|101|83157.066605|Q
20260721|GPRE|427396.013983|11588|794882.543230|Q
20260721|GPRF|2649|0|3557.945302|Q
20260721|GPRK|49024.684901|4093|142140.403797|Q
20260721|GPRO|1579550|0|3984513.696477|Q
20260721|GPT|502|0|1227.694995|Q
20260721|GPTY|16314.548472|0|37862.462679|Q
20260721|GPUS|7555850.647400|70648|21376198.550285|Q
20260721|GPUSpD|585|0|5287.444400|Q
20260721|GPZ|13403.294829|0|32948.895371|Q
20260721|GQGU|70887.920800|0|82052.870446|Q
20260721|GQI|2183.396865|0|5276.468565|Q
20260721|GQQQ|6835|0|7851.101600|Q
20260721|GQRE|749.469240|0|2313.148775|Q
20260721|GRAB|3557503.516494|168608|10123776.653928|Q
20260721|GRABW|802|0|1216|Q
20260721|GRAF|3105|0|3752.523958|Q
20260721|GRAG|59|0|518|Q
20260721|GRAL|115690.036007|0|159664.902090|Q
20260721|GRAN|101.646161|0|106.284131|Q
20260721|GRBK|45875.220536|80|59499.188529|Q
20260721|GRBKpA|365|0|908.918400|Q
20260721|GRC|33485.082739|3|44036.584192|Q
20260721|GRCE|21009.646364|0|60207.788294|Q
20260721|GRDN|34904.172818|0|60286.816751|Q
20260721|GRDX|13463.579710|946|38692.854178|Q
20260721|GREE|3851079.167348|83002|7859165.863867|Q
20260721|GREEL|1162|0|4975|Q
20260721|GREK|66542.643373|0|89773.571967|Q
20260721|GRF|141.485900|0|157.616300|Q
20260721|GRFS|50697.620990|32|190889.609972|Q
20260721|GRI|3745.657400|0|9579.112567|Q
20260721|GRID|306771.190722|0|346822.062918|Q
20260721|GRIN|10.124494|0|29.499284|Q
20260721|GRML|5038097.065900|1130594|11406029.325695|Q
20260721|GRMLW|368|0|11978|Q
20260721|GRMN|143066.995022|270|298578.277009|Q
20260721|GRN|32|0|126.469200|Q
20260721|GRNB|30315|0|83480.991454|Q
20260721|GRND|231365.178948|1361|434610.761671|Q
20260721|GRNI|5866.676311|0|13495.161693|Q
20260721|GRNJ|29275.684081|8|67330.001968|Q
20260721|GRNQ|156|0|1720.380000|Q
20260721|GRNT|106856.663059|0|163688.418672|Q
20260721|GRNY|703363.638992|0|919751.097284|Q
20260721|GRO|40966|0|110000.076250|Q
20260721|GROV|1097.070288|0|6711.388718|Q
20260721|GROW|1408.186317|0|5899.572200|Q
20260721|GROY|470868.104488|0|984620.608814|Q
20260721|GROY/WS|1302|0|2892|Q
20260721|GROZ|5037|0|10526.623500|Q
20260721|GRPM|43.022715|0|6984.072224|Q
20260721|GRPN|532788.625436|202|779288.004949|Q
20260721|GRPZ|5|0|10.953000|Q
20260721|GRRR|214516.801754|3161|521402.670958|Q
20260721|GRRRW|143|0|5057|Q
20260721|GRVY|3098.032991|158|4932.129517|Q
20260721|GRW|726|0|2112.602300|Q
20260721|GRWG|43500.831448|6700|97171.892740|Q
20260721|GRX|1018.312989|0|10654.075565|Q
20260721|GS|243038.849549|266|488422.204360|Q
20260721|GSAT|230518.064252|0|313171.508981|Q
20260721|GSBC|24384.049333|790|28764.028933|Q
20260721|GSBD|85171.714980|0|145404.190960|Q
20260721|GSC|4238|0|5622.141400|Q
20260721|GSEE|16|16|616.666344|Q
20260721|GSEP|260|50|109941.471700|Q
20260721|GSEU|2863.513695|0|4210.157995|Q
20260721|GSEW|13553.881685|0|48498.717292|Q
20260721|GSG|42424.023317|0|121873.082478|Q
20260721|GSGO|982|0|3104.810053|Q
20260721|GSHD|136165.293119|143|196902.613478|Q
20260721|GSHR|2|0|7.383600|Q
20260721|GSIB|847.251125|0|7610.349431|Q
20260721|GSID|2749|0|6422.006900|Q
20260721|GSIE|89087.458252|0|168901.675690|Q
20260721|GSIT|201747.791234|0|292382.243481|Q
20260721|GSIW|9.036390|0|28.072213|Q
20260721|GSJY|215|0|2916.878700|Q
20260721|GSK|641043.949912|125|1149578.428902|Q
20260721|GSKH|1|0|6.726200|Q
20260721|GSL|37576.271326|0|120069.201342|Q
20260721|GSLC|49278.766964|4294|349729.849331|Q
20260721|GSLpB|203|0|2353.447100|Q
20260721|GSM|116428.421431|0|350677.734667|Q
20260721|GSOL|1280668.246970|0|2649704.418507|Q
20260721|GSpA|10891.967400|0|25812.655200|Q
20260721|GSpC|1284|0|6880.305500|Q
20260721|GSpD|25316.327400|700|42423.537800|Q
20260721|GSPY|121|0|1065.392237|Q
20260721|GSRFR|1|1|208|Q
20260721|GSRV|271|0|260038|Q
20260721|GSRVU|99|99|297|Q
20260721|GSSC|13338.608683|0|24285.384153|Q
20260721|GSST|30333.163848|0|76949.642078|Q
20260721|GSUI|4455|0|6410.043552|Q
20260721|GSUN|16265367.236100|2575798|30535394.277116|Q
20260721|GSUS|30723|0|52868.185260|Q
20260721|GSWO|19355|362|39616.805880|Q
20260721|GSY|346081.591693|0|502089.214510|Q
20260721|GT|992263.338304|6109|2970729.529610|Q
20260721|GTBP|132773.667800|75|305313.377233|Q
20260721|GTE|36694.082257|0|66391.731939|Q
20260721|GTEC|9533|538|62921.859400|Q
20260721|GTEK|6446.424945|0|15548.388945|Q
20260721|GTENU|1|0|2|Q
20260721|GTENW|11|0|11.276678|Q
20260721|GTERA|1|0|4|Q
20260721|GTERW|2|1|3.667017|Q
20260721|GTES|500714.296739|0|746791.410771|Q
20260721|GTIM|757|0|1325.733100|Q
20260721|GTIP|7358|0|17502.352140|Q
20260721|GTLB|634851.507351|60|1255036.347767|Q
20260721|GTM|1421272.732132|5460|2521996.380042|Q
20260721|GTN|210904.281453|0|285560.040581|Q
20260721|GTN/A|38|34|265.660387|Q
20260721|GTND|3.039896|0|54.849996|Q
20260721|GTO|31459.086473|0|95355.249653|Q
20260721|GTOC|3.040436|0|10036.341236|Q
20260721|GTOH|3914|0|5396.790900|Q
20260721|GTOP|3224.197710|0|5566.824442|Q
20260721|GTOQ|1103.539607|0|1107.778407|Q
20260721|GTOS|104|0|112.249825|Q
20260721|GTPE|1.080408|0|5.259308|Q
20260721|GTR|1836|0|2925.076700|Q
20260721|GTX|180858.332357|415|531540.672094|Q
20260721|GTY|132785.670347|0|255885.205415|Q
20260721|GUAC|251908|0|754611|Q
20260721|GUACU|1|0|1|Q
20260721|GUACW|2337|400|10092|Q
20260721|GUG|9830.062073|0|28798.840973|Q
20260721|GUMI|555.342700|0|3429.332800|Q
20260721|GUNR|48496.317712|0|85721.631437|Q
20260721|GURE|7|0|35|Q
20260721|GURU|303|0|2371.012933|Q
20260721|GUSA|6|0|12|Q
20260721|GUSE|444|358|1019.881400|Q
20260721|GUSH|107911.979389|125|248179.948921|Q
20260721|GUT|51695.752819|0|128233.774987|Q
20260721|GUTpC|42|0|1127.175800|Q
20260721|GUTS|1119232.863200|0|1455894.958110|Q
20260721|GV|46807|0|63334|Q
20260721|GVA|111524.189415|0|171114.078650|Q
20260721|GVAL|39148.916434|0|74187.228381|Q
20260721|GVH|665999.574800|211350|1106231.473667|Q
20260721|GVI|38421.815654|13|81547.013160|Q
20260721|GVIP|1632.750762|0|4765.281889|Q
20260721|GVLE|2|0|163.649300|Q
20260721|GVLU|3255.239903|0|3559.749103|Q
20260721|GVUS|100.015750|0|200.015750|Q
20260721|GWAV|433.341200|0|1691.223010|Q
20260721|GWH|79734.017990|0|153468.366016|Q
20260721|GWRE|362304.466725|3658|455581.620347|Q
20260721|GWRS|31986.359345|0|40012.282267|Q
20260721|GWW|47185.044937|0|110066.353726|Q
20260721|GWX|28145.944438|0|45634.299645|Q
20260721|GXAI|30520.558000|0|95463.415700|Q
20260721|GXC|150401.714655|10|305299.068178|Q
20260721|GXDW|55|0|195.440435|Q
20260721|GXLC|3|0|716.312700|Q
20260721|GXO|155567.032620|0|343964.483949|Q
20260721|GXPC|19940|0|49966.047198|Q
20260721|GXPD|11407.077309|0|17241.257009|Q
20260721|GXPE|6|0|210.734400|Q
20260721|GXPS|9107.893939|0|14308.245281|Q
20260721|GXPT|5493.047500|0|20231.032300|Q
20260721|GXRP|5255.792896|0|7830.835221|Q
20260721|GXUS|63|0|213.783477|Q
20260721|GYLD|19805.248092|0|24242.555480|Q
20260721|GYRE|6715|0|8335.303490|Q
20260721|GYRO|5|0|10.476100|Q
20260721|H|137954.327744|14|168663.373912|Q
20260721|HACK|210838.645509|0|340979.222724|Q
20260721|HAE|59614.900853|0|91061.903426|Q
20260721|HAFC|24180.236590|0|55747.971320|Q
20260721|HAFN|83378.643243|493|236520.920627|Q
20260721|HAIL|6|0|128.900900|Q
20260721|HAIN|211180|0|544515.013823|Q
20260721|HAKY|1630.033400|0|2042.932385|Q
20260721|HAL|4610496.095928|6780|13732190.355101|Q
20260721|HALO|327809.708295|21|498627.875429|Q
20260721|HALX|113|4|278.515400|Q
20260721|HAO|457674|124662|929926.761724|Q
20260721|HAP|18184.284333|0|26044.670840|Q
20260721|HAPI|107.796541|0|122.598249|Q
20260721|HAPN|124655.952620|0|445241.371397|Q
20260721|HAPS|3|0|7.456400|Q
20260721|HARD|51619.553289|0|59078.884301|Q
20260721|HAS|1395201.854872|3092|3368295.089806|Q
20260721|HASI|205658.641864|46|270354.619348|Q
20260721|HAUS|5.583800|0|26.232800|Q
20260721|HAUZ|3894.629448|0|51155.016978|Q
20260721|HAWK|326203.515732|0|1678870.941684|Q
20260721|HAWX|1497.011000|0|11209.558913|Q
20260721|HAYW|545364.922220|0|819023.501375|Q
20260721|HBAN|7193368.163631|7530|13071842.446942|Q
20260721|HBANL|3375|4|10827.654000|Q
20260721|HBANM|440|0|3330.359700|Q
20260721|HBANP|6777|0|17600.030700|Q
20260721|HBANZ|88|0|2800.443400|Q
20260721|HBB|4563|0|7893.875204|Q
20260721|HBCP|29299.222188|60|60377.167982|Q
20260721|HBDC|49.040257|0|56.093457|Q
20260721|HBIO|4301.339513|0|5954.397275|Q
20260721|HBM|1883452.258812|16328|2851397.886202|Q
20260721|HBMX|15230.727707|0|40828.117397|Q
20260721|HBNB|824.003388|0|2466.410917|Q
20260721|HBNC|59378.075575|98|95886.548653|Q
20260721|HBR|9881.143088|0|11057.716290|Q
20260721|HBRD|3|0|6|Q
20260721|HBT|52853|0|59019.687757|Q
20260721|HBTA|4720|0|8807.627100|Q
20260721|HBTC|3|0|16.441300|Q
20260721|HCA|234463.745313|200|588098.011571|Q
20260721|HCAC|5501|0|5704|Q
20260721|HCAI|3011.060000|291|6957.585700|Q
20260721|HCAT|15900|0|108089.164070|Q
20260721|HCC|122283.015731|0|155611.286589|Q
20260721|HCI|20489.558578|0|32300.176176|Q
20260721|HCKT|34207.275158|0|155556.344087|Q
20260721|HCM|1875.759421|0|13011.337570|Q
20260721|HCMAW|2|0|6|Q
20260721|HCMT|5083|0|11719.143700|Q
20260721|HCOW|642|0|1237.221200|Q
20260721|HCRB|4463|0|16760.125133|Q
20260721|HCSG|196508.647258|650|250802.948382|Q
20260721|HCTI|3819|0|7208.097868|Q
20260721|HCWB|6954|1|18515.838735|Q
20260721|HCWC|4703|0|102636.709500|Q
20260721|HCXY|64|0|123.553000|Q
20260721|HD|537750.962689|1119|1378264.210614|Q
20260721|HDB|822389.417142|31617|4574283.943230|Q
20260721|HDEF|33548.920476|0|72680.980526|Q
20260721|HDG|207|0|1526.909369|Q
20260721|HDGE|21363.179980|0|29310.795258|Q
20260721|HDL|17|0|71|Q
20260721|HDLB|60.174700|0|165.933560|Q
20260721|HDMV|7|0|71.757500|Q
20260721|HDRN|7107.987828|0|19467.393732|Q
20260721|HDRNW|580|0|340356|Q
20260721|HDSN|57082.505276|4|109483.002962|Q
20260721|HDUS|2495|0|5164.505200|Q
20260721|HDV|1724402.444324|154|2135091.555836|Q
20260721|HE|298278.576508|432|469124.822102|Q
20260721|HEAL|1623|304|22850.168431|Q
20260721|HECA|1191|0|95657.645592|Q
20260721|HECO|77.382350|0|96.838250|Q
20260721|HEDG|26275|0|31859.701800|Q
20260721|HEDJ|14739|903|38048.527191|Q
20260721|HEEM|52711.909307|0|61670.002337|Q
20260721|HEFA|296023.437567|0|376968.578332|Q
20260721|HEFT|120|0|2580.037566|Q
20260721|HEGD|26753|0|35336.003610|Q
20260721|HEI|99873.365734|28|145907.484511|Q
20260721|HEI/A|21010.621595|0|58763.172474|Q
20260721|HELE|90350.099321|13|151721.888916|Q
20260721|HELO|165459.322793|0|318709.185473|Q
20260721|HELP|706748.544813|0|3020270.233494|Q
20260721|HELS|793|0|3525.272200|Q
20260721|HELX|9|0|787.654887|Q
20260721|HEMI|2.023888|0|6.905388|Q
20260721|HEPS|20888.091228|0|27041.934247|Q
20260721|HEQ|4579.437700|439|15201.608490|Q
20260721|HEQQ|6|0|6.167200|Q
20260721|HEQT|10601.698731|0|87814.305203|Q
20260721|HERD|1396.103453|0|5270.815353|Q
20260721|HERE|9425|0|16921.070654|Q
20260721|HERO|4678.632882|0|8883.017668|Q
20260721|HERZ|45.931689|0|1096.305289|Q
20260721|HESM|106707.518863|544|288793.167547|Q
20260721|HEWJ|14252.573468|0|18869.881164|Q
20260721|HEZU|2303|0|7357.403276|Q
20260721|HF|129|0|130.406100|Q
20260721|HFBL|6.044500|0|9.596900|Q
20260721|HFEQ|589.168800|0|1522.001700|Q
20260721|HFFG|12301.943384|8|31405.508368|Q
20260721|HFGM|304.936200|0|31521.047252|Q
20260721|HFGO|3101.521941|0|10140.497641|Q
20260721|HFMF|11810|0|11971.252900|Q
20260721|HFND|91841.337473|0|93122.957153|Q
20260721|HFRO|10470.661300|0|47255.651130|Q
20260721|HFROpA|707|0|2598.278300|Q
20260721|HFROpB|1092|0|2627.765800|Q
20260721|HFSI|263154.513701|0|386636.893821|Q
20260721|HFWA|151699.418621|46|175543.807909|Q
20260721|HFXI|78148.457290|0|171697.189454|Q
20260721|HG|53213.122904|0|108777.767611|Q
20260721|HGBL|11176|0|53777.097940|Q
20260721|HGER|512716.672322|0|646695.865224|Q
20260721|HGLB|4691.320100|0|13789.978086|Q
20260721|HGRO|15149.422151|0|17265.975151|Q
20260721|HGTY|14797|0|26519.548253|Q
20260721|HGV|202489.921830|0|326315.793401|Q
20260721|HHH|83190.592873|0|137212.602206|Q
20260721|HHS|70|0|196.605354|Q
20260721|HIBL|21977.132435|24|39321.766012|Q
20260721|HIBS|19387.144982|1650|58153.986555|Q
20260721|HIDE|1751|0|77622.312536|Q
20260721|HIDV|1887|0|2399.969968|Q
20260721|HIFS|3213|0|6457.829500|Q
20260721|HIG|176423.564179|15|452138.883407|Q
20260721|HIGH|1476|0|6073.783995|Q
20260721|HIGpG|5701|0|10813.436400|Q
20260721|HIHO|4431429.620900|68004|7916704.019755|Q
20260721|HII|64641.585500|601|161769.662192|Q
20260721|HIMC|3|0|6|Q
20260721|HIMS|2209446.450754|14842|3205545.572366|Q
20260721|HIMU|119308.617348|0|211901.432684|Q
20260721|HIMX|248031.751228|0|515081.428060|Q
20260721|HIMZ|35393.312565|800|66485.258172|Q
20260721|HIND|1586|0|8937.810030|Q
20260721|HIO|13256|0|81601.064776|Q
20260721|HIPO|28470.824308|0|41182.590410|Q
20260721|HIPS|19891.429500|0|25361.873894|Q
20260721|HIS|492|0|7852.055300|Q
20260721|HISF|960|0|1224.983500|Q
20260721|HIT|14396.317400|0|29872.616493|Q
20260721|HITI|91200.402028|0|169231.935103|Q
20260721|HIVE|2778550.933905|38928|6967556.950113|Q
20260721|HIW|285445.888133|2|458615.442113|Q
20260721|HIX|151795.111600|336|334018.369599|Q
20260721|HIYY|6584.413000|0|15385.633838|Q
20260721|HJLY|3|0|6|Q
20260721|HJUN|3|0|6|Q
20260721|HKD|24949.466126|200|62851.408562|Q
20260721|HKIT|52201.121736|7034|105174.448936|Q
20260721|HKPD|24095|0|44320|Q
20260721|HL|34541512.389863|182036|64116046.658164|Q
20260721|HLAL|9426.010976|0|26919.457372|Q
20260721|HLF|160825.938273|0|283580.131219|Q
20260721|HLI|80720.326276|6|136845.048862|Q
20260721|HLIO|57591.281788|0|144872.599601|Q
20260721|HLIT|327543.685584|0|486113.545985|Q
20260721|HLLY|134999.506549|0|196892.223707|Q
20260721|HLMN|165851.593008|45|278793.592908|Q
20260721|HLN|1500155.326439|501|2809297.721649|Q
20260721|HLNE|98446.808141|52|187398.840112|Q
20260721|HLP|31273|0|58085.397260|Q
20260721|HLpB|7|0|7.676100|Q
20260721|HLT|126953.340532|642|712647.843211|Q
20260721|HLTH|3166.673049|0|3469.116395|Q
20260721|HLX|138239.120963|0|266437.634792|Q
20260721|HLXC|11005|0|11808|Q
20260721|HMAY|3|0|6|Q
20260721|HMC|202980.272356|16|293741.854753|Q
20260721|HMH|26713.049955|1170|51043.946465|Q
20260721|HMN|29471.829559|81|64830.650728|Q
20260721|HMOP|15565.311311|0|32662.494241|Q
20260721|HMR|13152.471618|22|41694.846784|Q
20260721|HMY|594910.780135|11741|820278.836643|Q
20260721|HMYY|2479.452000|0|3298.067866|Q
20260721|HNDL|18809.199725|0|54668.077040|Q
20260721|HNGE|161719.321991|10837|702068.734552|Q
20260721|HNI|114229.039923|0|133668.826583|Q
20260721|HNNA|102|0|542.250886|Q
20260721|HNRG|92857.240500|0|197061.378830|Q
20260721|HNST|190572.556534|22|465869.724907|Q
20260721|HNVR|6438.078431|0|8667.967403|Q
20260721|HODL|62048.763156|0|119194.364572|Q
20260721|HODO|22565.667300|2655|129090.290300|Q
20260721|HODU|12411.149900|0|55329.876740|Q
20260721|HOFT|8806|0|26635.655879|Q
20260721|HOG|901931.725251|1400|1496286.782500|Q
20260721|HOLA|950|0|1407.633948|Q
20260721|HOLD|16.030700|0|21.303700|Q
20260721|HOLO|77352.349911|3880|147437.007054|Q
20260721|HOMB|322253.357766|0|411937.387200|Q
20260721|HOMZ|20.544573|0|2297.880473|Q
20260721|HON|467524.383362|2361|899629.796272|Q
20260721|HONA|748385.456553|12547|1527780.187550|Q
20260721|HONG|2327|0|4964.938800|Q
20260721|HOOC|64|0|68|Q
20260721|HOOD|3673643.120276|14605|7465477.271654|Q
20260721|HOOG|47383.620559|3300|95605.772403|Q
20260721|HOOW|45035.047886|0|67124.038554|Q
20260721|HOOX|7960.704523|1300|17056.927933|Q
20260721|HOOY|33430.056284|0|193693.402509|Q
20260721|HOOZ|87383|18601|135083.766577|Q
20260721|HOPE|127486.746020|0|192362.708485|Q
20260721|HOUR|3057.283247|0|4977.215281|Q
20260721|HOV|17947.620320|4|31186.048888|Q
20260721|HOVNP|707|0|709.658700|Q
20260721|HOVR|1175765.570095|8982|2259421.285564|Q
20260721|HOVRW|12581|0|25354|Q
20260721|HOWL|33153|0|147838.875011|Q
20260721|HOYY|16229|0|21142.470660|Q
20260721|HP|125646.084656|0|213244.501803|Q
20260721|HPAI|63563|8817|140806.647076|Q
20260721|HPE|2149459.346041|1526|4296551.508790|Q
20260721|HPEL|757|0|4331.357300|Q
20260721|HPEpC|366|0|53168.738800|Q
20260721|HPF|6845.576040|0|12522.259640|Q
20260721|HPI|10702|0|23205.160480|Q
20260721|HPK|106410.790590|7|162715.110531|Q
20260721|HPP|104094.433085|0|189664.853524|Q
20260721|HPPpC|1423|0|2280.713100|Q
20260721|HPQ|4430183.124291|8703|5464901.382086|Q
20260721|HPS|11763.069300|0|20088.597200|Q
20260721|HQ|93169.584664|10003|209484.346175|Q
20260721|HQGO|3|0|6.036400|Q
20260721|HQH|26977.047100|0|85664.293911|Q
20260721|HQI|386|0|2064.650900|Q
20260721|HQL|21764.298807|0|51963.710550|Q
20260721|HQWWW|670|151|9112.718635|Q
20260721|HQY|88900.790548|5|163222.316818|Q
20260721|HR|822783.508603|0|1580252.623007|Q
20260721|HRB|475810.479734|33|583752.886098|Q
20260721|HRI|68570.357382|0|119058.391924|Q
20260721|HRL|364126.896734|540|919551.715763|Q
20260721|HRMY|673079.120454|9654|806636.840870|Q
20260721|HROW|232113.338435|0|331698.460381|Q
20260721|HRSK|37|0|399|Q
20260721|HRTG|23710.219606|0|60853.248996|Q
20260721|HRTS|861|0|4384.199366|Q
20260721|HRTX|486211|39328|862517.424997|Q
20260721|HRZN|76804.990819|1576|158362.633043|Q
20260721|HSAI|181626.110330|3|268876.320672|Q
20260721|HSBC|200073.466033|93|284998.913293|Q
20260721|HSBH|3|0|6.844718|Q
20260721|HSCS|11458.942800|0|15113.341925|Q
20260721|HSCSW|3|0|56|Q
20260721|HSCZ|18601.405228|0|40133.510028|Q
20260721|HSDT|42690.142716|0|56828.888672|Q
20260721|HSHP|32765.207194|0|54623.963780|Q
20260721|HSIC|175009.304787|0|283450.527717|Q
20260721|HSLV|67345.870316|5130|106871.088729|Q
20260721|HSMV|551|0|1087.987900|Q
20260721|HST|985484.620502|55|1452466.873559|Q
20260721|HSTM|43274.035979|0|52641.346679|Q
20260721|HSY|285255.857412|50|407108.815651|Q
20260721|HTAB|4664|0|20963.890337|Q
20260721|HTAX|967|0|1175.923700|Q
20260721|HTB|16699|0|28367.569000|Q
20260721|HTCO|9619.496483|1321|30588.433428|Q
20260721|HTCR|569|0|4563.643800|Q
20260721|HTD|4083.862300|0|24869.996692|Q
20260721|HTEC|161|0|7532.126576|Q
20260721|HTFL|176235.036779|0|311283.218910|Q
20260721|HTGC|291708.224052|6495|695857.299238|Q
20260721|HTH|25919.078309|280|48558.019346|Q
20260721|HTHT|624058.305920|0|1407392.020450|Q
20260721|HTLD|149963.773088|0|329978.444356|Q
20260721|HTLM|12500|0|15078.813202|Q
20260721|HTO|194925.745116|3|279522.658205|Q
20260721|HTOO|3335|0|4753.850519|Q
20260721|HTRB|59604|0|148487.966789|Q
20260721|HTT|21086.745412|0|39081.201030|Q
20260721|HTUS|1521.484941|0|3112.734189|Q
20260721|HTZ|2587320.208426|827|4826522.096458|Q
20260721|HTZWW|4142|0|16160.999900|Q
20260721|HUBB|73438.710622|1|124831.440379|Q
20260721|HUBC|39445.720000|4843|82175.081846|Q
20260721|HUBCW|11554|0|14982|Q
20260721|HUBCZ|1|0|1|Q
20260721|HUBG|96823.661316|18|156133.353942|Q
20260721|HUBS|463754.024368|43|700267.709238|Q
20260721|HUDI|250|0|19252.061899|Q
20260721|HUHU|6027.921658|2724|17282.780671|Q
20260721|HUIZ|458|0|1643|Q
20260721|HULL|3|0|6|Q
20260721|HUM|97924.428583|43|236483.466623|Q
20260721|HUMA|2976085.494000|68706|6152816.365881|Q
20260721|HUMAW|1|0|4|Q
20260721|HUMN|39401.544286|0|61784.092134|Q
20260721|HUN|274418.812568|1017|610797.638696|Q
20260721|HURA|20275.210762|2370|44822.018160|Q
20260721|HURC|1935|0|10455.820724|Q
20260721|HURN|64470.675148|0|97795.829816|Q
20260721|HUSV|465|0|2112.471800|Q
20260721|HUT|894121.306518|717|1753001.751689|Q
20260721|HUTG|15585.998400|0|33072.555789|Q
20260721|HUYA|37058.698310|600|94967.469839|Q
20260721|HVAC|1591.217800|0|4156.828700|Q
20260721|HVII|420|0|36704|Q
20260721|HVIIR|1000|0|1150|Q
20260721|HVMC|3|0|3|Q
20260721|HVT|9157.959270|0|13391.641627|Q
20260721|HVT/A|20.512120|0|23.633420|Q
20260721|HWAY|4|0|320.159200|Q
20260721|HWBK|1717.053304|0|5519.285104|Q
20260721|HWC|327346.627529|17|586504.477662|Q
20260721|HWCPZ|4232|0|4616.149000|Q
20260721|HWH|1106|0|5147.489300|Q
20260721|HWKN|30659.240205|25|40848.282486|Q
20260721|HWM|155760.741167|0|489179.331556|Q
20260721|HWSM|6|3|6.288700|Q
20260721|HXHX|8978|2000|13661|Q
20260721|HXL|551546.690976|0|892233.567974|Q
20260721|HY|12531.501683|0|20080.921882|Q
20260721|HYBB|3312.722500|0|7923.436000|Q
20260721|HYBI|4060.802718|0|11904.285494|Q
20260721|HYBL|21832|0|71769.397931|Q
20260721|HYBX|153.067285|0|339.915585|Q
20260721|HYD|275240.092067|14|439479.113974|Q
20260721|HYDB|15691.215190|0|81563.880867|Q
20260721|HYDR|6579.865940|0|26374.779668|Q
20260721|HYDW|6353.822880|0|7454.196710|Q
20260721|HYEM|20628.027355|0|40072.304391|Q
20260721|HYFI|8043|0|16769.465814|Q
20260721|HYFM|2252|0|9877.499154|Q
20260721|HYFT|34588.881882|0|58661.891468|Q
20260721|HYG|6107426.391556|1108|11320256.653070|Q
20260721|HYGH|64277.546858|0|80832.197019|Q
20260721|HYGM|1|0|13.723500|Q
20260721|HYGV|3801.159741|0|31968.145609|Q
20260721|HYGW|6993|0|20169.298624|Q
20260721|HYHG|4393.777200|0|27598.905039|Q
20260721|HYI|12664.094339|0|32385.114689|Q
20260721|HYIN|6631.317352|0|14253.806711|Q
20260721|HYLB|106808.659919|578|281927.951710|Q
20260721|HYLN|414886.817733|500|769075.198710|Q
20260721|HYLS|45679.053849|159|136328.309408|Q
20260721|HYMB|531800.791920|0|818271.168572|Q
20260721|HYMC|298395.338884|1098|584731.569482|Q
20260721|HYNE|156|0|395.176800|Q
20260721|HYNX|113564.639730|0|473805.709402|Q
20260721|HYP|5205.495567|0|8274.802156|Q
20260721|HYPD|36533.967133|0|88063.925715|Q
20260721|HYPG|8877.748637|0|31333.160566|Q
20260721|HYPR|133016.807267|0|195811.945859|Q
20260721|HYS|96766.164183|0|114164.113490|Q
20260721|HYSA|7557.966680|0|11453.055133|Q
20260721|HYSD|24266.049633|0|25134.094833|Q
20260721|HYT|126737.914221|1650|430358.503269|Q
20260721|HYTI|5718.314625|0|13319.001525|Q
20260721|HYTR|255075.094025|0|299818.237525|Q
20260721|HYUP|208|0|359.465130|Q
20260721|HYXF|2169|0|6279.608839|Q
20260721|HYZD|8143|0|48396.642775|Q
20260721|HZO|72798.059539|203|114587.336068|Q
20260721|IACO|100|0|3806|Q
20260721|IACOU|500|0|6400|Q
20260721|IACOW|6795|5345|37395|Q
20260721|IACQ|2|0|149|Q
20260721|IAE|3951|0|14931.991894|Q
20260721|IAF|2469|0|9422.105398|Q
20260721|IAG|588412.242562|569|1449129.045619|Q
20260721|IAGG|2847691.824008|406|2973983.484171|Q
20260721|IAI|11807.272148|0|21921.420430|Q
20260721|IAK|13336.363714|0|37708.829243|Q
20260721|IALT|469259.149311|0|810385.983222|Q
20260721|IAPR|445|0|1567.370200|Q
20260721|IART|193941.971989|0|254923.563745|Q
20260721|IAT|44665.696408|0|132536.577914|Q
20260721|IAU|614990.879737|1110|1483999.117739|Q
20260721|IAUG|1985|0|2405|Q
20260721|IAUI|29494.257773|10|125726.217342|Q
20260721|IAUM|189235.475420|18|356113.261925|Q
20260721|IAUX|3510110.250039|8064|4880723.185620|Q
20260721|IAUX/WS|50|0|350|Q
20260721|IBACR|20|0|40|Q
20260721|IBAT|452.727700|0|6792.346246|Q
20260721|IBB|162079.266252|0|266428.742172|Q
20260721|IBBQ|1474.571384|172|3099.248874|Q
20260721|IBCA|26263.871000|600|37517.520500|Q
20260721|IBCB|27851.005600|0|42792.858500|Q
20260721|IBCP|27306.137589|0|67681.072609|Q
20260721|IBD|30898.040799|0|56754.340822|Q
20260721|IBDR|36877.455200|0|294344.689060|Q
20260721|IBDS|252019|0|461885.588950|Q
20260721|IBDT|181500.388700|0|360647.527098|Q
20260721|IBDU|116944.180700|0|351283.387820|Q
20260721|IBDV|209480.846500|0|356821.572100|Q
20260721|IBDW|235012.239600|0|277836.896140|Q
20260721|IBDX|66636.980400|0|134664.246900|Q
20260721|IBDY|31137|0|531180.885510|Q
20260721|IBDZ|8145.902100|0|512061.578030|Q
20260721|IBEX|12538.075000|0|33913.060667|Q
20260721|IBFR|519|0|677.012500|Q
20260721|IBG|527|0|2734.568000|Q
20260721|IBGA|1397.203800|0|1531.502200|Q
20260721|IBGC|503|0|506.821600|Q
20260721|IBGK|3|0|9.385700|Q
20260721|IBGL|125|0|134.109500|Q
20260721|IBGM|3|0|141.655500|Q
20260721|IBHF|28077.534238|0|492295.357846|Q
20260721|IBHG|58357|0|90889.142070|Q
20260721|IBHH|45564.699900|0|61474.726200|Q
20260721|IBHI|291437|0|326962.380700|Q
20260721|IBHJ|6518.901500|0|20534.364000|Q
20260721|IBHK|1980.362300|0|14449.942600|Q
20260721|IBHL|4290|0|6490.702100|Q
20260721|IBHM|111|0|488.631000|Q
20260721|IBIC|1373|0|4903.073400|Q
20260721|IBID|9575|0|26253.594802|Q
20260721|IBIE|6641|0|12295.932000|Q
20260721|IBIF|7175|0|12254.906400|Q
20260721|IBIG|8962|0|13027.056000|Q
20260721|IBIH|6408|0|14615.673500|Q
20260721|IBII|4002.514000|0|10082.091635|Q
20260721|IBIJ|6013|0|7079.692900|Q
20260721|IBIK|2978|0|6840.184500|Q
20260721|IBIL|1748.229700|0|5747.611100|Q
20260721|IBIM|4903|0|6673.648600|Q
20260721|IBIO|49825.427530|400|140568.958566|Q
20260721|IBIT|6044898.138684|393|10892749.085548|Q
20260721|IBKR|663225.289499|267|1917528.165471|Q
20260721|IBLC|1508.863474|0|4130.379046|Q
20260721|IBM|1678480.560634|12034|4854215.297658|Q
20260721|IBMO|43848|700|113544.047218|Q
20260721|IBMP|22936|0|52245.093740|Q
20260721|IBMQ|22314|0|42926.909771|Q
20260721|IBMR|9087.039533|0|26470.436433|Q
20260721|IBMS|7445.077614|0|15480.981234|Q
20260721|IBMT|27600.117233|0|31918.087833|Q
20260721|IBMU|503|0|606.387600|Q
20260721|IBMV|3|0|7.614300|Q
20260721|IBMX|104|0|928.466200|Q
20260721|IBN|1332353.335546|51|2757233.068057|Q
20260721|IBND|8772.175922|0|44857.047893|Q
20260721|IBO|752|0|7059.220012|Q
20260721|IBOC|56747.614022|54|82366.431541|Q
20260721|IBOT|3350.343578|0|7039.905931|Q
20260721|IBP|154337.861016|9|210050.386212|Q
20260721|IBRN|607.026500|0|709.553800|Q
20260721|IBRX|1963967.676727|48797|4294106.960933|Q
20260721|IBTA|31635.584240|194|81630.946854|Q
20260721|IBTG|80527.429440|0|206640.220280|Q
20260721|IBTH|122499.873010|0|188393.157510|Q
20260721|IBTI|161969.667310|0|236506.411834|Q
20260721|IBTJ|112633.073900|0|134188.219600|Q
20260721|IBTK|88480.802621|0|163135.967618|Q
20260721|IBTL|131261|0|156548.019500|Q
20260721|IBTM|29257.654211|0|71208.329441|Q
20260721|IBTO|30656|0|65954.536080|Q
20260721|IBTP|38594|0|57262.613290|Q
20260721|IBTQ|8812|0|15801.138500|Q
20260721|IBTR|245|0|2631.717800|Q
20260721|IBUF|3838.501187|0|4845.501187|Q
20260721|IBUY|837.143628|0|2111.052944|Q
20260721|IBX|346145.946843|11791|753480.836595|Q
20260721|ICAP|4943.887626|0|12906.907243|Q
20260721|ICCC|1326|0|6098.052640|Q
20260721|ICCM|9266|2|16627.215290|Q
20260721|ICE|240945.767555|0|810772.571462|Q
20260721|ICF|21795.028878|19|50929.529910|Q
20260721|ICFI|21194.599730|0|33029.612205|Q
20260721|ICG|439|0|669.107918|Q
20260721|ICHR|165833.870428|69|259681.993699|Q
20260721|ICL|323007.287338|550|542488.071567|Q
20260721|ICLN|1421451.951535|25|2251306.976507|Q
20260721|ICLO|126360.565642|0|152550.137901|Q
20260721|ICLR|58316.077440|11|221491.778887|Q
20260721|ICMB|5937|0|22151.188013|Q
20260721|ICOI|3404.386600|0|12748.154026|Q
20260721|ICON|2975|0|14323.631867|Q
20260721|ICOP|9020.424526|0|25849.299963|Q
20260721|ICOW|38241|0|135553.762067|Q
20260721|ICPI|1208|0|3804.432600|Q
20260721|ICPY|182|0|1568.141800|Q
20260721|ICRC|2|0|6.189300|Q
20260721|ICRpA|53|0|1861.233300|Q
20260721|ICSH|986903.411894|100|1442652.948461|Q
20260721|ICU|7502|0|25274.077200|Q
20260721|ICUCW|1003|0|13441|Q
20260721|ICUI|47631.034847|34|64863.044662|Q
20260721|ICVT|344876.393860|0|603992.667783|Q
20260721|IDA|70013.882075|135|120931.541903|Q
20260721|IDAI|2194|0|3942.489200|Q
20260721|IDCC|58210.331954|0|73456.405838|Q
20260721|IDE|8264|0|24353.997459|Q
20260721|IDEC|56|0|59|Q
20260721|IDEF|230226.951338|0|422929.509429|Q
20260721|IDEQ|79757.488879|0|138784.024865|Q
20260721|IDEV|245300.341535|200|745808.939563|Q
20260721|IDGT|1464.919164|0|9904.400318|Q
20260721|IDHQ|24018.095917|0|132866.912359|Q
20260721|IDJL|4|0|7|Q
20260721|IDJN|3|0|6|Q
20260721|IDLV|1572.122795|0|5804.117636|Q
20260721|IDMO|76044.277850|3200|188056.601549|Q
20260721|IDN|42736.750712|1200|95087.446927|Q
20260721|IDNA|2346.190078|0|11200.992275|Q
20260721|IDOG|7517.611781|0|13659.303381|Q
20260721|IDR|38686.540346|0|58726.286847|Q
20260721|IDRV|592.288722|0|7616.339020|Q
20260721|IDT|18950.507091|0|45351.784706|Q
20260721|IDU|3122.762303|0|15294.185777|Q
20260721|IDUB|22432|0|23361.497200|Q
20260721|IDV|498738.797722|135|725041.822606|Q
20260721|IDVO|67179.881069|0|136053.545094|Q
20260721|IDVZ|12637.114843|0|18718.930143|Q
20260721|IDX|81645.701588|0|126742.242079|Q
20260721|IDXX|48720.809513|0|146292.590506|Q
20260721|IDYA|137493.125390|62|195559.452959|Q
20260721|IDYN|132|0|1910.451642|Q
20260721|IE|759278.348812|2957|1591444.176371|Q
20260721|IEAG|6|0|400311|Q
20260721|IEAGR|1756|0|1856|Q
20260721|IEAGU|23|0|523|Q
20260721|IEDI|4|0|590.450813|Q
20260721|IEF|767865.018751|845|1359233.801392|Q
20260721|IEFA|2133680.611632|708|5108940.164650|Q
20260721|IEI|230133.442495|464|414731.599382|Q
20260721|IEMG|1835513.218113|15890|3149473.125622|Q
20260721|IEO|22952.611648|0|36454.908920|Q
20260721|IEP|144846.122896|1822|348542.061677|Q
20260721|IESC|34431.457676|66|45394.960054|Q
20260721|IETC|3082.340050|0|15629.351113|Q
20260721|IETH|25|0|90.570473|Q
20260721|IEUR|1080672.516190|184|1166752.406247|Q
20260721|IEUS|90|0|3622.554269|Q
20260721|IEV|10132.886977|0|29924.093002|Q
20260721|IEX|85965.868178|54|206802.239922|Q
20260721|IEZ|6958.181960|0|19198.749376|Q
20260721|IFBD|2|0|2491|Q
20260721|IFEB|10849|0|17032|Q
20260721|IFED|4|0|4|Q
20260721|IFF|274690.750875|124|409756.845854|Q
20260721|IFGL|1533|0|3216.039803|Q
20260721|IFLN|0.980744|0|13683.653513|Q
20260721|IFLO|693.385998|0|1764.782598|Q
20260721|IFLR|2342|0|8125.011600|Q
20260721|IFN|38969.543082|0|78881.965459|Q
20260721|IFRA|107456.327281|0|191321.738980|Q
20260721|IFRX|156634.131516|6972|358237.107044|Q
20260721|IFS|15380.780998|0|163619.147423|Q
20260721|IFV|12912|0|27673.965700|Q
20260721|IG|4829|0|23936.697292|Q
20260721|IGA|25369.818901|2861|48900.729581|Q
20260721|IGAC|4|0|7|Q
20260721|IGACU|2|0|522|Q
20260721|IGBH|5039.579109|0|24023.831614|Q
20260721|IGC|47892|0|81441.192625|Q
20260721|IGD|60026.338700|1400|123894.262726|Q
20260721|IGE|31650.705798|0|48747.327703|Q
20260721|IGEB|82821.233721|0|122424.546461|Q
20260721|IGF|125381.167045|3|437116.148910|Q
20260721|IGGY|176.928500|0|177.805100|Q
20260721|IGHG|6802|0|8983.799300|Q
20260721|IGI|4913|0|14786.586800|Q
20260721|IGIB|467966.669774|1259|725097.253296|Q
20260721|IGIC|19420.878425|0|29969.234245|Q
20260721|IGLB|116370.837628|0|192028.831405|Q
20260721|IGLD|76084.138060|0|106663.388959|Q
20260721|IGM|34760.258372|506|104154.925676|Q
20260721|IGME|138|0|352.764200|Q
20260721|IGOV|29656.775743|0|264243.911819|Q
20260721|IGPT|36533.902590|0|118027.331259|Q
20260721|IGR|55003.508492|900|190039.926347|Q
20260721|IGRO|4354.873338|0|26922.117583|Q
20260721|IGSB|594765.669262|4273|1360464.958451|Q
20260721|IGV|1839604.401537|20100|3130450.873203|Q
20260721|IH|32.067250|0|643.859250|Q
20260721|IHAK|37799.833575|400|75508.359019|Q
20260721|IHD|41087.669300|0|62987.781222|Q
20260721|IHDG|16333.163277|1142|112630.598726|Q
20260721|IHE|70755.605695|0|94020.654209|Q
20260721|IHF|28184.132346|0|75691.677354|Q
20260721|IHG|29334.712292|0|73859.765247|Q
20260721|IHI|426395.745612|1457|749847.614765|Q
20260721|IHRT|130576.615508|35|338978.392671|Q
20260721|IHS|25074.641940|0|56029.704987|Q
20260721|IHT|8996|0|18067.476800|Q
20260721|IHY|26.939116|0|864.753819|Q
20260721|IIF|971.446433|0|6847.043433|Q
20260721|III|47262.563851|42|69030.137279|Q
20260721|IIIN|78235.777840|100|166060.391635|Q
20260721|IIIV|43497|0|83485.710910|Q
20260721|IIM|29143.642965|0|65215.600335|Q
20260721|IINC|198|0|201|Q
20260721|IIPR|311985.433382|790|384397.496278|Q
20260721|IIPRpA|9469|0|23906.549400|Q
20260721|IJAN|1003.556147|0|6935.301847|Q
20260721|IJH|1267545.603769|3338|1896886.052933|Q
20260721|IJJ|64714.227238|409|109243.222778|Q
20260721|IJK|16377.903936|0|65177.018017|Q
20260721|IJR|420791.910879|1009|1166071.035707|Q
20260721|IJS|35754.697419|0|71821.786468|Q
20260721|IJT|18076.779268|64|60705.747865|Q
20260721|IJUL|21083.293895|0|22072.264995|Q
20260721|IJUN|1443|0|8743.302459|Q
20260721|IKT|117493.817383|0|319932.310786|Q
20260721|ILAG|681|450|9452|Q
20260721|ILCB|564.171463|19|3773.561563|Q
20260721|ILCG|15783.781930|0|29697.885878|Q
20260721|ILCV|5170.079828|0|17874.909827|Q
20260721|ILDR|27770|0|44418.768655|Q
20260721|ILF|351437.253872|0|1461030.157624|Q
20260721|ILIT|1651|0|2899.371870|Q
20260721|ILLR|327155.462798|78391|578256.096741|Q
20260721|ILLU|1|0|4|Q
20260721|ILLUW|9|0|247|Q
20260721|ILMN|331789.991538|1535|504387.866146|Q
20260721|ILOW|4071.021887|0|21245.904987|Q
20260721|ILPT|73771.073316|0|211029.220250|Q
20260721|ILS|102.940569|0|5321.692167|Q
20260721|ILTB|2398.219034|400|27872.915072|Q
20260721|IMA|1033|0|2506.071300|Q
20260721|IMAR|1976|0|6706.743000|Q
20260721|IMAX|355587.748113|54|514887.522742|Q
20260721|IMCB|8174.020735|40|23759.216713|Q
20260721|IMCC|90682|0|243404.846675|Q
20260721|IMCG|31575.701331|0|62135.548456|Q
20260721|IMCR|56966.052477|0|243523.895571|Q
20260721|IMCV|17551.775623|0|30747.311304|Q
20260721|IMDX|13552|0|27212.896678|Q
20260721|IMF|102|0|135.505400|Q
20260721|IMFL|2378|0|4590.741216|Q
20260721|IMKTA|19351.335612|0|33279.262740|Q
20260721|IMMP|31580|0|66239.005871|Q
20260721|IMMR|37818.571810|0|113785.386902|Q
20260721|IMMX|571030.022991|46023|1271357.718789|Q
20260721|IMNM|174634.780957|0|226919.033082|Q
20260721|IMNN|332734.680560|66558|630551.599953|Q
20260721|IMO|68807.483977|404|134194.736507|Q
20260721|IMOM|13062.319600|0|15970.562809|Q
20260721|IMOS|16682.551832|0|37643.972637|Q
20260721|IMPP|27368.370762|800|70313.721399|Q
20260721|IMPPP|3.192306|0|11.154606|Q
20260721|IMRA|313|0|489.148700|Q
20260721|IMRN|4243|0|17403.162100|Q
20260721|IMRX|174697.591313|0|311543.246302|Q
20260721|IMSR|465254.614936|13657|805983.562112|Q
20260721|IMSRW|724|0|2709|Q
20260721|IMST|697|0|5875.574761|Q
20260721|IMTB|3500|0|16662.234097|Q
20260721|IMTE|23803|0|33146|Q
20260721|IMTG|3|0|4.343000|Q
20260721|IMTM|133530.627227|0|174542.284462|Q
20260721|IMTX|30477.379919|0|51002.975412|Q
20260721|IMUX|11824.892157|100|26751.436293|Q
20260721|IMVP|6924.000000|0|13165.011678|Q
20260721|IMVT|237220.262029|0|424720.205874|Q
20260721|IMXI|60196.087537|0|89985.365662|Q
20260721|INAB|12206|0|27119.725813|Q
20260721|INBK|8714|20|25182.375710|Q
20260721|INBS|67347|25268|125560.393972|Q
20260721|INBX|26741.070186|0|43258.914761|Q
20260721|INCE|2113|0|5010.088332|Q
20260721|INCM|142044.885733|0|190013.119237|Q
20260721|INCO|26232.445120|0|38478.357419|Q
20260721|INCR|1561|0|6766.095303|Q
20260721|INCY|350892.948135|5983|636248.992438|Q
20260721|IND|75.044300|0|113.917900|Q
20260721|INDA|534096.304886|400|1528584.165877|Q
20260721|INDB|68785.221698|1|106977.898528|Q
20260721|INDE|368|0|1143.933200|Q
20260721|INDH|702|0|707.561300|Q
20260721|INDI|619791.451609|12086|1180457.224704|Q
20260721|INDL|2823.849559|0|5114.597931|Q
20260721|INDO|40936.228160|1750|96442.440651|Q
20260721|INDP|1149.202723|0|4010.458835|Q
20260721|INDQ|3|0|6.321600|Q
20260721|INDS|2287.149329|0|4700.698291|Q
20260721|INDV|205077.925012|36|427473.137672|Q
20260721|INDY|16033.619719|0|23802.626528|Q
20260721|INDZ|125|0|176.835000|Q
20260721|INEO|6915|1250|45199.652173|Q
20260721|INEQ|10506|0|20799.239000|Q
20260721|INFH|97608|0|150214.036438|Q
20260721|INFL|15983.525969|0|30955.446892|Q
20260721|INFO|3775|0|4526.773341|Q
20260721|INFQ|1488898.419613|19097|3278102.739174|Q
20260721|INFQ/WS|1587|0|3247|Q
20260721|INFU|24321|0|50116.026230|Q
20260721|INFY|3353769.800943|112|7290078.036833|Q
20260721|ING|300009.409758|7|683900.548230|Q
20260721|INGM|104570.406698|0|348902.634030|Q
20260721|INGN|13885.601856|0|30039.107336|Q
20260721|INGR|108863.337008|285|139053.077005|Q
20260721|INIO|677796.704342|0|1620958.145423|Q
20260721|INKM|3|0|69.139700|Q
20260721|INKT|2917.442551|398|4986.712095|Q
20260721|INLF|16694|2182|60336.380402|Q
20260721|INLX|5.765225|0|9.350025|Q
20260721|INM|1256|0|3054.564900|Q
20260721|INMB|81266.780525|277|222362.992154|Q
20260721|INMD|55166.257129|1299|135079.445756|Q
20260721|INMU|41320|0|66267.318190|Q
20260721|INN|115786.975123|1257|207296.992917|Q
20260721|INNpE|756|0|1480.796700|Q
20260721|INNpF|475|0|26492.628400|Q
20260721|INNV|61527.333727|0|132425.964425|Q
20260721|INO|116006.134104|6|345742.973518|Q
20260721|INOD|195385.127914|0|295302.375861|Q
20260721|INOV|2.135611|0|36.135611|Q
20260721|INQQ|3115.872871|0|5390.298676|Q
20260721|INR|61035.301626|300|81020.221999|Q
20260721|INRO|909|0|985.680084|Q
20260721|INSE|10463|25|26082.315624|Q
20260721|INSG|48085.541255|0|116353.655990|Q
20260721|INSM|346902.441531|12|1059108.490488|Q
20260721|INSP|117715.017401|105|169439.040151|Q
20260721|INSW|123251.162633|0|309046.353022|Q
20260721|INT|15091.823000|0|34192.288561|Q
20260721|INTA|123765.372218|165|293834.915807|Q
20260721|INTC|19368313.950326|87819|43049901.350759|Q
20260721|INTF|66520.608890|0|120523.703567|Q
20260721|INTG|12520|0|23398.130121|Q
20260721|INTJ|3372|0|3647|Q
20260721|INTL|4115.011546|7|6806.455674|Q
20260721|INTM|2|0|6.033800|Q
20260721|INTR|480618.767975|63|1485969.100282|Q
20260721|INTS|5933.861900|0|14831.746800|Q
20260721|INTT|37345.612581|0|57057.568682|Q
20260721|INTU|378646.548709|1067|1121719.388506|Q
20260721|INTW|1010532.786489|168|1571211.584039|Q
20260721|INTZ|36457|0|69633.508900|Q
20260721|INUV|67108.499000|0|159413.397412|Q
20260721|INV|317308.563943|0|1303721.837761|Q
20260721|INVA|69199.124888|200|180742.244686|Q
20260721|INVE|18363.182691|0|34678.522506|Q
20260721|INVG|3|0|9.933600|Q
20260721|INVH|390072.141852|126|1086796.740873|Q
20260721|INVN|204|0|27356.891300|Q
20260721|INVX|75804.378625|0|97393.411915|Q
20260721|INVZ|375997.160000|0|632108.224888|Q
20260721|INYY|11772|0|19198.265900|Q
20260721|IOCT|516|0|3303.330909|Q
20260721|ION|28|0|817.780268|Q
20260721|IONC|167|0|170|Q
20260721|IONL|114175.916475|0|200948.152571|Q
20260721|IONQ|4208181.443356|15300|6691490.152474|Q
20260721|IONQ/WS|23|0|324.680000|Q
20260721|IONR|7895.547123|0|37346.350194|Q
20260721|IONS|410664.208840|632|1355062.557715|Q
20260721|IONX|142809.130233|419|294408.161478|Q
20260721|IONZ|559974.127620|21361|1318377.932569|Q
20260721|IOO|96382.739530|16|170333.010609|Q
20260721|IOR|8.078000|0|520.151860|Q
20260721|IOSP|17647.028380|0|41605.359451|Q
20260721|IOT|1122976.785587|10293|2758534.534899|Q
20260721|IOTR|11864|0|17477.921306|Q
20260721|IOVA|5148909.918965|67864|10408827.705225|Q
20260721|IOYY|6975.991300|0|25137.377100|Q
20260721|IP|666594.803977|0|2498916.711422|Q
20260721|IPAC|30786.153320|0|39626.748579|Q
20260721|IPAR|51201.870247|1200|67795.239032|Q
20260721|IPAV|3|0|38.806700|Q
20260721|IPAY|18118.457475|0|25370.601122|Q
20260721|IPB|5|0|623|Q
20260721|IPCX|902|0|152008.278800|Q
20260721|IPCXR|100|0|600|Q
20260721|IPDN|705|0|3021.158590|Q
20260721|IPEX|3|0|359683|Q
20260721|IPEXR|3|0|9|Q
20260721|IPFX|19693.493339|0|48016.140839|Q
20260721|IPGP|74465.164954|5656|100580.509333|Q
20260721|IPHA|141|0|716|Q
20260721|IPI|28232.499391|0|54876.322219|Q
20260721|IPKW|7808|0|44020.974272|Q
20260721|IPM|937|0|5613.478200|Q
20260721|IPO|2839.818523|0|4937.704666|Q
20260721|IPOS|24|0|764.350800|Q
20260721|IPSC|126078|0|187770.635987|Q
20260721|IPST|4014.993300|0|5277.946100|Q
20260721|IPW|4503938.624900|57284|7967017.647206|Q
20260721|IPWR|19845.218273|0|43759.356063|Q
20260721|IPX|60481.601482|0|144582.790454|Q
20260721|IQ|646144.789562|20|1331845.320408|Q
20260721|IQDF|9531|0|14769.926708|Q
20260721|IQDG|2369.284033|0|19589.858653|Q
20260721|IQDY|355.064686|0|2980.685156|Q
20260721|IQI|38236.198025|0|68547.442109|Q
20260721|IQLT|374022.062397|805|737082.405318|Q
20260721|IQM|567.958900|0|2416.858300|Q
20260721|IQMM|2244|4|30001.537067|Q
20260721|IQMX|89246.292683|0|346439.700834|Q
20260721|IQMXW|2195|0|14227|Q
20260721|IQQ|217951.324876|829|298843.380639|Q
20260721|IQQQ|28590.065569|0|35002.361451|Q
20260721|IQSM|3|0|623.882200|Q
20260721|IQST|258095.781200|73953|762455.416242|Q
20260721|IQSU|249|0|1192.246950|Q
20260721|IQSZ|3|0|7|Q
20260721|IQV|196923.457951|0|358776.217973|Q
20260721|IR|1026882.376931|3467|1550628.577774|Q
20260721|IRAB|3|0|6|Q
20260721|IRAB/U|100|0|1527|Q
20260721|IRAB/WS|19860|12660|30940|Q
20260721|IRD|198451.974087|0|293642.620700|Q
20260721|IRDM|201578.208892|1850|429627.345114|Q
20260721|IRE|2038613.269723|10610|3437519.490028|Q
20260721|IREC|168|0|346.952454|Q
20260721|IREG|120002.100000|200|306262.842712|Q
20260721|IREN|9855654.740486|155849|21239586.612156|Q
20260721|IREX|330722.698069|1750|581334.061492|Q
20260721|IREZ|140293.534430|27477|540650.228154|Q
20260721|IRHO|26|0|26081|Q
20260721|IRIX|2458|0|20465.972874|Q
20260721|IRM|199389.249248|455|609421.299763|Q
20260721|IRMD|11281.280953|0|32622.233199|Q
20260721|IROC|1395|0|2150.737422|Q
20260721|IRON|70919.103608|0|104061.365537|Q
20260721|IRS|68598.367748|98|97176.455788|Q
20260721|IRT|214027.716502|514|373674.155890|Q
20260721|IRTC|66949.238586|0|137278.428875|Q
20260721|IRTR|2105.242052|0|3282.259176|Q
20260721|IRWD|282702.123736|0|479720.411646|Q
20260721|ISBA|3730.040000|0|6577.590000|Q
20260721|ISBG|121|0|1172.142300|Q
20260721|ISCB|380|244|1119.927270|Q
20260721|ISCF|3243.731399|0|12462.280599|Q
20260721|ISCG|34359.990486|0|42140.610583|Q
20260721|ISCV|2655.947700|0|7910.761172|Q
20260721|ISD|34513|300|77575.198590|Q
20260721|ISEP|3|0|165.798400|Q
20260721|ISHG|3994.495200|0|32405.835070|Q
20260721|ISHP|3|0|12.544700|Q
20260721|ISMD|6045.696516|1243|19650.248566|Q
20260721|ISMF|1884|0|10418.774800|Q
20260721|ISOU|8066.734723|0|16883.965092|Q
20260721|ISPC|3792|147|21113.727116|Q
20260721|ISPR|12571.586296|50|23236.553901|Q
20260721|ISPY|30238.365794|0|61750.122714|Q
20260721|ISRA|59.299086|0|7065.884831|Q
20260721|ISRG|499047.214101|3759|1891751.369493|Q
20260721|ISSB|234|0|330.308700|Q
20260721|ISSC|52382.564785|0|99595.338904|Q
20260721|ISTB|149239.828972|298|308161.672751|Q
20260721|ISTM|1276.326380|0|2015.997662|Q
20260721|ISTR|22700|0|58644.220669|Q
20260721|ISUL|10006|70|41031.617048|Q
20260721|ISVL|6492.798791|0|11488.449191|Q
20260721|ISWN|714|0|1157.056400|Q
20260721|IT|198783.389912|0|325295.195087|Q
20260721|ITA|111086.477116|373|189740.209009|Q
20260721|ITAN|7506.779292|0|8886.276821|Q
20260721|ITB|394475.751270|4989|593988.739625|Q
20260721|ITDB|15208.900200|0|24298.384024|Q
20260721|ITDC|514|0|5983.128739|Q
20260721|ITDD|6114.954218|0|9473.560891|Q
20260721|ITDE|3010.518043|0|3302.464649|Q
20260721|ITDF|1241.038256|0|5803.759405|Q
20260721|ITDG|1145.090478|0|1636.105477|Q
20260721|ITDH|1862.455073|0|2647.529520|Q
20260721|ITDI|558.486861|0|632.838556|Q
20260721|ITDJ|123.615800|0|726.898409|Q
20260721|ITEQ|1339|0|1688.878340|Q
20260721|ITG|130715.245521|0|207834.515009|Q
20260721|ITGR|87077.179175|2|101096.809174|Q
20260721|ITHA|1793|0|1796|Q
20260721|ITHAU|518|0|518|Q
20260721|ITIC|4170.100000|0|5069.678000|Q
20260721|ITM|60476.292004|0|103748.340923|Q
20260721|ITOC|22654|0|98821.747510|Q
20260721|ITOT|299174.239395|517|436538.017250|Q
20260721|ITP|89214|2302|201404.447000|Q
20260721|ITRG|532942.804007|40|1803686.986382|Q
20260721|ITRI|152683.523108|6|179858.642129|Q
20260721|ITRN|48709.224467|0|217907.551236|Q
20260721|ITT|191266.750533|0|295964.113282|Q
20260721|ITUB|2588267.912973|2524|4619997.933434|Q
20260721|ITW|275093.446512|386|395114.418131|Q
20260721|ITWO|9732.820431|0|13094.636261|Q
20260721|IUS|11884.734347|0|21778.106432|Q
20260721|IUSB|1161861.256515|300|2130203.332150|Q
20260721|IUSG|381227.918391|788|458417.500845|Q
20260721|IUSV|173022.424595|5|299146.860585|Q
20260721|IVA|63757|0|392547.233170|Q
20260721|IVAL|1558.887960|0|3716.894224|Q
20260721|IVDA|30878|16752|71949.075419|Q
20260721|IVE|150902.047631|499|270527.041006|Q
20260721|IVEP|3852.778000|0|7834.902900|Q
20260721|IVES|20881.998352|0|147966.839609|Q
20260721|IVF|18807|0|28800.632674|Q
20260721|IVLU|244793.700491|0|299476.878839|Q
20260721|IVOG|4314.923159|0|11391.422644|Q
20260721|IVOL|3310.174262|0|31350.606932|Q
20260721|IVOO|44681.472646|24|52980.101708|Q
20260721|IVOV|1977.177196|0|6260.019214|Q
20260721|IVR|636527.732284|25|1093347.718999|Q
20260721|IVRpC|9147|0|30128.864900|Q
20260721|IVRS|110|0|114.717100|Q
20260721|IVSI|23|0|126.680400|Q
20260721|IVSS|971|0|1694.765900|Q
20260721|IVT|108406.772515|5|162365.042754|Q
20260721|IVV|571719.582944|1959|1064583.757320|Q
20260721|IVVB|2417|0|3377.538988|Q
20260721|IVVD|394343|0|1576166.962206|Q
20260721|IVVM|11580.071878|0|15612.268483|Q
20260721|IVVW|14525.806816|0|16821.428710|Q
20260721|IVW|344515.662534|1301|632842.142535|Q
20260721|IVZ|831185.845496|25|1642604.887034|Q
20260721|IWB|37428.206640|352|103121.791559|Q
20260721|IWC|11271.771807|0|24458.617320|Q
20260721|IWD|189943.891936|826|531496.038704|Q
20260721|IWDL|3.320900|0|384.730900|Q
20260721|IWF|535714.170406|1639|1454969.341216|Q
20260721|IWFG|3|0|6.203183|Q
20260721|IWFL|3|0|4|Q
20260721|IWL|17006.447069|1|45725.224583|Q
20260721|IWLG|2161|0|3517.526700|Q
20260721|IWM|3168023.555252|2807|5067404.007006|Q
20260721|IWMI|183748.785779|0|233671.016126|Q
20260721|IWML|1|0|4.038800|Q
20260721|IWMW|3468.446471|0|4715.841071|Q
20260721|IWMY|7234.491788|0|19737.759509|Q
20260721|IWN|65386.709843|18|135689.525344|Q
20260721|IWO|79200.908279|94|111951.740115|Q
20260721|IWP|145114.112623|49|320904.572390|Q
20260721|IWR|282329.229006|1055|2457622.707026|Q
20260721|IWS|49819.723000|34|116707.039983|Q
20260721|IWV|16121.650968|41|134174.079354|Q
20260721|IWX|145012.278157|0|192601.555585|Q
20260721|IWY|55472.815286|284|159174.371477|Q
20260721|IX|62878.496252|0|90071.161941|Q
20260721|IXC|102514.698565|12|152064.319924|Q
20260721|IXG|4293.995111|200|28032.023695|Q
20260721|IXHL|10185.432276|0|31832.639480|Q
20260721|IXJ|26166.878136|0|57873.956992|Q
20260721|IXN|23262.179849|0|52926.209216|Q
20260721|IXP|12064.475883|0|13911.893688|Q
20260721|IXUS|515165.959939|760|694098.099105|Q
20260721|IYC|23095.824233|0|32421.788196|Q
20260721|IYE|44863.463381|0|79232.094744|Q
20260721|IYF|39822.541768|600|67579.293244|Q
20260721|IYG|25185.478812|0|38242.495055|Q
20260721|IYH|77870.634121|97|135252.805757|Q
20260721|IYJ|10492.129820|0|14788.336794|Q
20260721|IYK|11567.621064|0|27627.431627|Q
20260721|IYLD|4600|0|12913.720565|Q
20260721|IYM|4958.544535|0|18887.393118|Q
20260721|IYR|844501.164966|99|1170733.076008|Q
20260721|IYRI|24779.809679|0|65151.673056|Q
20260721|IYT|85825.081775|2|126555.114930|Q
20260721|IYW|36563.940130|1168|144437.669401|Q
20260721|IYY|6693.850664|0|13518.099983|Q
20260721|IYZ|59216.844807|0|284977.045835|Q
20260721|IZEA|3771.489361|16|17417.306780|Q
20260721|IZM|94194|0|201397.132418|Q
20260721|IZRL|969.712454|0|3448.086194|Q
20260721|J|108144.710751|0|187409.246425|Q
20260721|JA|1488|0|5809.664500|Q
20260721|JAAA|1458705.999851|19961|2888110.095169|Q
20260721|JABS|624|0|1441.312100|Q
20260721|JACK|76958.565240|100|158587.323371|Q
20260721|JADB|2|0|5|Q
20260721|JADE|996.337373|0|1064.275773|Q
20260721|JAGU|5521.581395|0|20755.748576|Q
20260721|JAGX|1258|386|21945.177075|Q
20260721|JAJL|57627|0|66583.011400|Q
20260721|JAKK|16404.518059|0|23827.639771|Q
20260721|JAN|130871.205590|5|271468.167534|Q
20260721|JANB|3709|0|3730|Q
20260721|JANH|4|0|7.013300|Q
20260721|JANI|11044|0|11189.201900|Q
20260721|JANM|7|0|13|Q
20260721|JANP|3654|0|4091|Q
20260721|JANT|63|0|66|Q
20260721|JANU|469|0|1112|Q
20260721|JANW|2192|0|10052.769500|Q
20260721|JANX|63080.747225|0|183551.259224|Q
20260721|JANZ|3|0|126.224400|Q
20260721|JATT|3|0|528.534908|Q
20260721|JAVA|191241.379331|21|222265.621000|Q
20260721|JAZZ|346602.902346|857|421335.749192|Q
20260721|JBBB|72996.740656|0|145214.289954|Q
20260721|JBDI|8551|0|22812.500000|Q
20260721|JBGS|67946.076030|0|92091.320240|Q
20260721|JBHT|223109.316489|0|318914.310797|Q
20260721|JBI|126952.514250|0|318028.064225|Q
20260721|JBIO|167506.903042|0|427786.382295|Q
20260721|JBL|139820.013740|15|329361.828649|Q
20260721|JBLG|12|0|15|Q
20260721|JBLU|6984129.811493|6729|14679274.837073|Q
20260721|JBND|195496.113304|0|451170.602075|Q
20260721|JBS|453660.621926|0|698570.218237|Q
20260721|JBSS|28868.643454|0|42303.699637|Q
20260721|JBTM|72153.405810|0|91214.596482|Q
20260721|JCAL|16321|0|35834.257300|Q
20260721|JCAP|116004.676305|107|138255.025165|Q
20260721|JCE|7601.302600|0|13830.622431|Q
20260721|JCHI|179|0|234.062397|Q
20260721|JCI|336949.657970|11|645974.124475|Q
20260721|JCPB|349198.725848|0|856413.899947|Q
20260721|JCPI|4114|0|9059.600344|Q
20260721|JCSE|514|0|2418.022727|Q
20260721|JCTC|6156|0|11804.979100|Q
20260721|JD|940695.216867|1351|1849213.259476|Q
20260721|JDIV|3|0|141.336500|Q
20260721|JDOC|146|0|161.149600|Q
20260721|JDST|61883.252059|8046|111124.899237|Q
20260721|JDVI|332849|0|458638.114600|Q
20260721|JDVL|1926|0|222304|Q
20260721|JEDI|32978.083289|0|59940.968747|Q
20260721|JEF|307897.520969|72|554648.436856|Q
20260721|JELD|316349.518421|9287|658097.706802|Q
20260721|JELH|853|0|1642.378800|Q
20260721|JELM|123150.500000|0|125803.703300|Q
20260721|JEM|12810.724500|1822|45562.626013|Q
20260721|JEMA|7551.332762|0|59641.030928|Q
20260721|JEMB|135|0|731.168752|Q
20260721|JEPI|1555754.355651|25842|2737712.906666|Q
20260721|JEPQ|1148005.810071|272|3159536.327229|Q
20260721|JETD|15454|0|35451.432900|Q
20260721|JETS|196306.767255|0|363908.582380|Q
20260721|JETU|3|0|78.361500|Q
20260721|JF|102|0|3406.371600|Q
20260721|JFB|61842.579786|0|91874.051406|Q
20260721|JFIN|4041.629805|389|13359.124052|Q
20260721|JFLI|2167.098268|0|4941.583938|Q
20260721|JFLX|17937.020016|0|52987.622216|Q
20260721|JFR|83128.250823|1|243451.034320|Q
20260721|JFU|5|0|827.442973|Q
20260721|JG|1237|100|1879.332948|Q
20260721|JGH|33730|0|90179.329170|Q
20260721|JGLO|3484|0|28602.994004|Q
20260721|JGRO|180278.555792|330|303986.100393|Q
20260721|JGRW|13|0|838.322316|Q
20260721|JHAC|5|0|14|Q
20260721|JHAI|3376.229500|0|5496.540300|Q
20260721|JHCB|1906.047732|0|8710.124032|Q
20260721|JHCP|8|0|63412.157117|Q
20260721|JHCR|41748|0|69822.053200|Q
20260721|JHDG|3|0|51.686500|Q
20260721|JHDV|210|0|214.495120|Q
20260721|JHEM|33503.025700|0|71020.665200|Q
20260721|JHHY|8342.038986|0|12798.044686|Q
20260721|JHI|2637.074968|0|12499.691668|Q
20260721|JHID|81|0|198.209900|Q
20260721|JHLN|1003|0|25714.313950|Q
20260721|JHMB|7527|0|11736.973700|Q
20260721|JHMD|9195|0|149736.334788|Q
20260721|JHML|10145.200000|1400|160947.549842|Q
20260721|JHMM|187707.712591|0|276825.335557|Q
20260721|JHMU|124|0|1337.415291|Q
20260721|JHPI|18763|0|44656.724000|Q
20260721|JHS|100.456300|0|924.717300|Q
20260721|JHSC|57190.299000|0|61800.960670|Q
20260721|JHX|1822750.419769|0|4372518.015571|Q
20260721|JIDE|4|0|7|Q
20260721|JIG|9975|0|16016.328020|Q
20260721|JIII|2085.020112|0|5859.649212|Q
20260721|JILL|7473.221682|0|14941.004737|Q
20260721|JIRE|209211.397648|0|282480.360097|Q
20260721|JIVE|102865.521876|0|212867.276931|Q
20260721|JJSF|46427.311485|5|121207.657986|Q
20260721|JKHY|197096.928035|281|259111.679719|Q
20260721|JKS|372771.914080|0|442551.657567|Q
20260721|JL|536|0|1112.319870|Q
20260721|JLCO|3|0|6.040000|Q
20260721|JLHL|55198.458964|12505.046979|137214.370010|Q
20260721|JLL|71204.457247|41|162856.570028|Q
20260721|JLQD|22.024500|0|171.075200|Q
20260721|JLS|8942.431837|100|12495.323737|Q
20260721|JMBS|172135|0|314321.142741|Q
20260721|JMEE|25168.440200|0|74823.476070|Q
20260721|JMHI|8396.020049|0|12970.998711|Q
20260721|JMIA|345439.324139|1211|719442.464963|Q
20260721|JMID|71|0|1664.567000|Q
20260721|JMM|1614.170730|0|2544.202493|Q
20260721|JMMF|703.043235|0|2765.382763|Q
20260721|JMOM|832668.374448|2059|864918.452807|Q
20260721|JMSB|4055|48|5934.334500|Q
20260721|JMSI|2834|0|13260.843586|Q
20260721|JMST|267976.378951|0|832933.311480|Q
20260721|JMTG|41419|0|196383.085724|Q
20260721|JMUB|424648.915361|0|643454.588294|Q
20260721|JNEU|1556|0|1742.206500|Q
20260721|JNJ|1229877.694175|64|2180763.132616|Q
20260721|JNK|333455.382842|72|474335.856644|Q
20260721|JNUG|63235.838574|601|129839.168085|Q
20260721|JOB|30727|0|122158.988400|Q
20260721|JOBC|3|0|7.200000|Q
20260721|JOBX|13500.000000|0|20250.114261|Q
20260721|JOBY|40016107.473485|81134|69421330.626551|Q
20260721|JOBY/WS|45099|15445|137124|Q
20260721|JOE|67425.489255|0|94554.291319|Q
20260721|JOET|1324.044303|0|11934.639774|Q
20260721|JOF|6520|0|108024.873507|Q
20260721|JOUL|261.357500|0|940.744200|Q
20260721|JOUT|12318.123644|0|19542.841114|Q
20260721|JOYT|243|0|1012.274096|Q
20260721|JOYY|26994.119261|0|70122.673850|Q
20260721|JPAN|339|0|809.648000|Q
20260721|JPC|191983.676154|0|485988.500626|Q
20260721|JPEF|104129.928721|1171|136654.599800|Q
20260721|JPEM|2350.078190|0|10065.086041|Q
20260721|JPFP|2|0|206|Q
20260721|JPHY|6778.149552|0|9853.760281|Q
20260721|JPIB|89304.206000|0|139649.751864|Q
20260721|JPIE|417615.612461|0|1497095.633900|Q
20260721|JPIN|1228.666106|0|2457.541614|Q
20260721|JPLD|109858.096181|0|345422.152088|Q
20260721|JPM|920049.367742|192|1685567.704202|Q
20260721|JPMB|1425.025132|0|4831.362538|Q
20260721|JPME|4434.553284|0|5894.837222|Q
20260721|JPMpC|27494.594100|532|47587.289700|Q
20260721|JPMpD|25937|168|52263.168700|Q
20260721|JPMpJ|12079|408|30355.433400|Q
20260721|JPMpK|33158|0|52167.864600|Q
20260721|JPMpL|65357|580|90451.080100|Q
20260721|JPMpM|32901|0|45156.548400|Q
20260721|JPO|10426.697528|0|12255.012585|Q
20260721|JPRE|1819.226997|18|33630.710308|Q
20260721|JPRF|40998|74|75674.425500|Q
20260721|JPSE|1025.125125|0|6246.741525|Q
20260721|JPST|2841702.727766|2053|4247511.337768|Q
20260721|JPSV|5|0|9.517800|Q
20260721|JPUS|218|0|1154.177509|Q
20260721|JPXN|1432|6|3863.306407|Q
20260721|JPY|538.556934|1|980.239497|Q
20260721|JQC|167353.073060|0|417743.318669|Q
20260721|JQUA|84147.131753|0|229247.393787|Q
20260721|JRE|3.035200|0|9.233400|Q
20260721|JRI|19308.037550|1000|78013.638370|Q
20260721|JRS|13519.575600|0|48552.730520|Q
20260721|JRSH|7780.377037|0|23640.642205|Q
20260721|JRVR|57525.905567|0|103437.005880|Q
20260721|JSCP|39554|834|113955.259370|Q
20260721|JSI|23733.860646|146|60590.892476|Q
20260721|JSM|3522|0|7634.160600|Q
20260721|JSMD|18168.373280|1749|35605.847826|Q
20260721|JSML|2782.849732|0|8663.147532|Q
20260721|JSPR|487327.664500|192591|752705.977494|Q
20260721|JSTC|3828.107103|0|95572.285383|Q
20260721|JTAI|159335.649900|1002|282005.055566|Q
20260721|JTEK|74588.037768|0|118107.436670|Q
20260721|JTNY|1003.020145|0|5357.757745|Q
20260721|JUCY|14314|0|28991.074817|Q
20260721|JUDB|3|0|6|Q
20260721|JUDO|203|0|206.976100|Q
20260721|JULB|3|0|335.434900|Q
20260721|JULC|1|0|4|Q
20260721|JULH|5810|0|9898.580100|Q
20260721|JULI|1324|0|3174.791300|Q
20260721|JULJ|3269|0|3925.121100|Q
20260721|JULM|5710|0|9824.267000|Q
20260721|JULP|24357|0|24360|Q
20260721|JULT|1044|0|1730.913700|Q
20260721|JULU|4655|0|8285.948700|Q
20260721|JULW|8880|0|9493.640200|Q
20260721|JULZ|109|0|110.374600|Q
20260721|JUNC|1|0|1|Q
20260721|JUNM|206|0|279|Q
20260721|JUNP|5322|0|14512|Q
20260721|JUNS|37478715.153500|255247|67958935.263585|Q
20260721|JUNT|4296.343100|0|6218.436700|Q
20260721|JUNW|12371.029000|0|22242.470200|Q
20260721|JUNZ|3|0|7.207800|Q
20260721|JUSA|8266|0|21141.388900|Q
20260721|JUST|418|3|933.147049|Q
20260721|JVA|2678|0|16974.674100|Q
20260721|JVAL|9758.895847|0|22942.088875|Q
20260721|JXG|733.513873|5|2144.080146|Q
20260721|JXI|2267|0|8570.689690|Q
20260721|JXN|81631.550386|7|144755.598215|Q
20260721|JXNpA|4924|588|11782.300600|Q
20260721|JXX|213|0|4745.281000|Q
20260721|JYD|5967|10|12991.140300|Q
20260721|JYNT|13094|0|33814.254672|Q
20260721|JZ|28606|7029|93197.711110|Q
20260721|JZXN|9509455.144700|21741|16397981.372349|Q
20260721|KAI|26118.553592|0|32953.520623|Q
20260721|KALA|32075|0|53891.832686|Q
20260721|KALU|43732.017365|0|85011.010095|Q
20260721|KAMO|3635|0|6873.002800|Q
20260721|KAPA|29628|0|136354.344617|Q
20260721|KAPR|1365|0|7318.711900|Q
20260721|KARD|34859.982131|0|67802.346668|Q
20260721|KARO|31119.175609|0|79172.322997|Q
20260721|KARS|6033.668469|0|16578.293753|Q
20260721|KAT|300|0|2030.893300|Q
20260721|KAUG|546|0|2439|Q
20260721|KAZR|12151.792905|900|37998.475454|Q
20260721|KB|110626.982883|0|197395.464310|Q
20260721|KBA|2300.013500|0|10694.268941|Q
20260721|KBAB|1010|0|2037.893833|Q
20260721|KBDC|33551.811147|0|58922.420888|Q
20260721|KBDU|204|0|316|Q
20260721|KBE|117769.261691|473|203627.322925|Q
20260721|KBFR|38|0|1083.356900|Q
20260721|KBH|213583.946181|0|317741.753737|Q
20260721|KBR|320129.620531|20|497285.697569|Q
20260721|KBSX|1095|0|3209.293258|Q
20260721|KBUF|12|0|233.804300|Q
20260721|KBWB|212955.769339|56|390767.962233|Q
20260721|KBWD|49091.326770|1989|246477.013262|Q
20260721|KBWP|2581.095195|0|8899.747697|Q
20260721|KBWY|23602.324541|0|31951.521161|Q
20260721|KC|200219.856503|0|244244.541031|Q
20260721|KCAC/U|95|0|95|Q
20260721|KCAC/WS|14|0|917.040827|Q
20260721|KCAI|308|0|794.440000|Q
20260721|KCCA|1713.877093|0|2679.916597|Q
20260721|KCE|3672.847850|3|5750.274543|Q
20260721|KCHV|161|0|168|Q
20260721|KCHVR|8|0|296|Q
20260721|KCHVU|473|0|2634.763000|Q
20260721|KCOP|2137.068014|0|9548.654144|Q
20260721|KCSH|3.039828|0|9.310028|Q
20260721|KD|339937.136574|402|709400.257213|Q
20260721|KDEC|403|0|1672|Q
20260721|KDEF|7826.535637|0|19986.305672|Q
20260721|KDK|207458.819246|0|294247.975144|Q
20260721|KDKRW|8737|0|11957|Q
20260721|KDP|1533637.648313|883|2502078.413293|Q
20260721|KDVD|24|0|24.663500|Q
20260721|KE|36466.845471|0|71996.711584|Q
20260721|KEAT|102|0|107.501700|Q
20260721|KEEL|2964863.939869|1204|9452599.706735|Q
20260721|KEEX|9962.811900|0|12782.040667|Q
20260721|KELYA|139103|0|213402.340567|Q
20260721|KELYB|290.041884|0|581.344221|Q
20260721|KEMX|691.060070|0|8095.901662|Q
20260721|KEN|3412.163284|0|6025.512611|Q
20260721|KEP|82238.109465|0|267382.369033|Q
20260721|KEQU|4211.053294|0|6708.103494|Q
20260721|KEX|95502.289225|14|154729.245001|Q
20260721|KEY|3506779.621397|2|6059537.924902|Q
20260721|KEYG|24|0|29|Q
20260721|KEYpI|4654|0|22805.976600|Q
20260721|KEYpJ|2892|0|10083.906900|Q
20260721|KEYpK|12044|1300|21275.590500|Q
20260721|KEYpL|6265|0|20649.753700|Q
20260721|KEYS|232926.014562|267|482321.276190|Q
20260721|KEYX|3|0|6.865000|Q
20260721|KEYY|2|0|15|Q
20260721|KEYYU|24|0|24|Q
20260721|KF|3666.182054|0|6865.828503|Q
20260721|KFEB|3|0|3|Q
20260721|KFFB|2187|0|2760.918600|Q
20260721|KFRC|24987.507500|0|47060.960207|Q
20260721|KFY|63355.598547|22|94351.760767|Q
20260721|KG|573|0|2475.715630|Q
20260721|KGC|489386.089600|286|1321484.649144|Q
20260721|KGEI|19980.544780|0|37712.759282|Q
20260721|KGLD|7287.758075|0|20331.991687|Q
20260721|KGRN|138|0|15076.245037|Q
20260721|KGS|186295.842933|39|409867.455380|Q
20260721|KHC|2011817.359166|5018|3424148.599022|Q
20260721|KHPI|30865.785356|0|46529.734825|Q
20260721|KHYB|85|0|1677.330900|Q
20260721|KIDS|36122.309437|0|78982.466537|Q
20260721|KIDZ|43683369.207300|188597|77840631.602717|Q
20260721|KIDZW|147577|0|259632.285086|Q
20260721|KIE|186641.874150|0|341858.695073|Q
20260721|KIM|374968.690262|0|761258.677084|Q
20260721|KIMpL|885|0|3716.534700|Q
20260721|KIMpM|2198|0|5184.532400|Q
20260721|KIMpN|14|0|15.585600|Q
20260721|KINS|34906.491269|0|63782.915821|Q
20260721|KIO|34772.089139|0|111518.406415|Q
20260721|KIQQ|4.296200|0|10.418400|Q
20260721|KITT|39230|9620|94477.146682|Q
20260721|KITTW|34397|11911|35900|Q
20260721|KJAN|653|0|1110.384770|Q
20260721|KJD|314|0|1368|Q
20260721|KJUL|10012|0|10509.189100|Q
20260721|KJUN|14188|0|16502.191200|Q
20260721|KKR|488943.381440|25|1043425.841955|Q
20260721|KKRpD|5964|0|6324.906500|Q
20260721|KKRS|5738|0|13005.285700|Q
20260721|KKRT|14379|0|34299.747600|Q
20260721|KLAC|698727.383419|2925|2550996.184616|Q
20260721|KLAG|8807|0|32998.746461|Q
20260721|KLAR|2276695.033867|2209|5823949.393271|Q
20260721|KLC|94909.298297|0|127367.897683|Q
20260721|KLIC|79037.322598|0|207337.149304|Q
20260721|KLIP|1309.486553|0|6944.012315|Q
20260721|KLMN|463|0|471.093100|Q
20260721|KLMT|2|0|9.245000|Q
20260721|KLRA|85510.544004|0|162528.602356|Q
20260721|KLRS|56651.254452|3921|148332.876375|Q
20260721|KLTR|34411.015133|4|120370.075858|Q
20260721|KLXE|34211.173994|0|106650.787752|Q
20260721|KMAY|74|0|618|Q
20260721|KMB|558798.844766|3327|778873.681931|Q
20260721|KMCA|80|0|5991.950800|Q
20260721|KMDA|2776|0|8357.275056|Q
20260721|KMEM|36547.488914|0|66088.042221|Q
20260721|KMI|1867533.279872|2021|3432873.428077|Q
20260721|KMID|215|0|2427.270600|Q
20260721|KMLI|503|0|2404.224171|Q
20260721|KMLM|31076.248624|0|115490.326072|Q
20260721|KMPB|5604|0|7452.507100|Q
20260721|KMPR|170565.850663|32|355633.889224|Q
20260721|KMRK|9198|0|30148.300011|Q
20260721|KMT|125291.835598|0|223421.022232|Q
20260721|KMTS|80065.313686|0|89554.382262|Q
20260721|KMX|581263.408488|109|883752.085905|Q
20260721|KN|98225.780440|0|136531.609380|Q
20260721|KNCT|237.951145|0|2330.962496|Q
20260721|KNDI|28465|18904|166404.859081|Q
20260721|KNF|78832.920064|321|110744.987977|Q
20260721|KNG|39684.151441|0|121629.521770|Q
20260721|KNGZ|2742.049396|0|3079.029196|Q
20260721|KNO|3|0|179.157600|Q
20260721|KNOP|3470.725889|0|8540.368826|Q
20260721|KNRG|1870.038767|0|5683.111167|Q
20260721|KNRX|2114|0|5674.154485|Q
20260721|KNSA|59218.660558|0|103010.790349|Q
20260721|KNSL|54224.737813|31|89755.310646|Q
20260721|KNTK|147576.981480|0|241777.162270|Q
20260721|KNX|522984.071109|0|1139634.153786|Q
20260721|KO|1710865.080446|1392|4174239.979913|Q
20260721|KOCT|30|30|2323.251300|Q
20260721|KOD|85327.910529|0|139397.882089|Q
20260721|KODK|131414.580882|917|263477.806109|Q
20260721|KOF|18767.335549|116|29041.963043|Q
20260721|KOID|42831.630682|0|135036.153820|Q
20260721|KOKU|3.007643|0|9.115543|Q
20260721|KOLD|160048.294195|2849|463486.907326|Q
20260721|KOMP|40052.571729|0|55171.526279|Q
20260721|KONG|3|0|6|Q
20260721|KOOL|33.208172|0|419.365372|Q
20260721|KOP|32171.450127|0|43418.577420|Q
20260721|KOPN|744931.595863|1135|1524771.392500|Q
20260721|KORP|41740|0|74953.637979|Q
20260721|KORU|2572570.440342|12522|4902555.158998|Q
20260721|KOS|2235075.765793|1608|5371776.514646|Q
20260721|KOSS|5483.302083|0|11180.258836|Q
20260721|KOYN|2899|0|24369|Q
20260721|KOYNU|300|0|900|Q
20260721|KPDD|26746|6000|58413.375698|Q
20260721|KPET/U|219|0|3220|Q
20260721|KPHO|108|0|163.047400|Q
20260721|KPLT|1083.545614|0|3862.827199|Q
20260721|KPRX|197|0|4097.447000|Q
20260721|KPTI|250756.860725|4611|378603.428163|Q
20260721|KQQQ|7769.341030|0|19292.546152|Q
20260721|KR|648085.104670|11640|2023511.896595|Q
20260721|KRAQ|4|0|4|Q
20260721|KRAQU|2370|0|4767|Q
20260721|KRAQW|2300|0|5937|Q
20260721|KRBN|193.056778|0|9078.627435|Q
20260721|KRC|190334.290577|30|566266.796910|Q
20260721|KRE|2083791.944385|242|2972665.085740|Q
20260721|KREF|262406.257741|3620|401686.174023|Q
20260721|KREFpA|6671|0|11599.778600|Q
20260721|KRG|367843.929808|258|628220.592419|Q
20260721|KRKR|1038|224|3581|Q
20260721|KRMD|21327|0|74724.026460|Q
20260721|KRMN|1633646.693295|303287|2272235.757072|Q
20260721|KRNT|15694.450085|0|156025.910770|Q
20260721|KRNY|91341.527142|0|114125.300361|Q
20260721|KRO|44485.058089|0|94216.502758|Q
20260721|KROP|1708|0|3056.536900|Q
20260721|KROS|8851.179093|0|31595.882606|Q
20260721|KRP|115028.287350|0|288779.017237|Q
20260721|KRRO|65037.462206|0|78783.749367|Q
20260721|KRSP|14|0|53.215000|Q
20260721|KRSP/U|2|0|228|Q
20260721|KRT|42410.927595|0|66970.850499|Q
20260721|KRUS|83767.603102|0|148355.200420|Q
20260721|KRWX|12128|0|15483.480100|Q
20260721|KRYP|17|0|35.600800|Q
20260721|KRYS|123404.461983|0|162833.221983|Q
20260721|KSA|89015.274007|0|337879.409017|Q
20260721|KSCP|367906.164855|1831|763159.894156|Q
20260721|KSEP|300|0|306|Q
20260721|KSLV|14302.202441|0|22014.374347|Q
20260721|KSPI|29453.913235|33|54812.267514|Q
20260721|KSPY|20920.169290|0|50330.070590|Q
20260721|KSS|462701.545135|1022|778325.937142|Q
20260721|KSTR|285581.196451|1400|521760.571406|Q
20260721|KT|113945.686082|14|358849.174058|Q
20260721|KTB|126316.879726|0|235925.410586|Q
20260721|KTCC|2656.255754|0|10343.941954|Q
20260721|KTEC|8393.289931|0|15296.952165|Q
20260721|KTF|62604.651406|2400|184064.321630|Q
20260721|KTH|5|0|44.467700|Q
20260721|KTN|185|0|1443.033900|Q
20260721|KTOS|746265.416896|675|1487851.021445|Q
20260721|KTTA|33382|0|317304.608220|Q
20260721|KTTAW|100|0|2306|Q
20260721|KTUP|40347.858500|1074|115162.172639|Q
20260721|KTWO|700|0|2067|Q
20260721|KULR|421319.330933|30|700332.964019|Q
20260721|KURA|136021.323774|0|354636.590221|Q
20260721|KURE|3666|0|13048.943713|Q
20260721|KUST|149231.370000|25093|322278.475660|Q
20260721|KVAC|2|0|9|Q
20260721|KVHI|31405.215596|0|46010.475396|Q
20260721|KVLE|1681|0|2317.198390|Q
20260721|KVUE|1311861.493870|16667|4024307.711249|Q
20260721|KVYO|1043874.135915|3953|1376684.849268|Q
20260721|KWEB|2241528.339192|1504|3748454.955502|Q
20260721|KWH|732.040238|0|2214.947738|Q
20260721|KWIN|3545|0|13279.752517|Q
20260721|KWM|650622|155280|1604575.363529|Q
20260721|KWMWW|607|0|607|Q
20260721|KWR|18873.746810|0|29301.422689|Q
20260721|KWT|4.777392|0|23349.136652|Q
20260721|KWY|9857|650|19598.812116|Q
20260721|KXI|17353.254644|2300|24658.701245|Q
20260721|KXIN|2656|0|16552.138390|Q
20260721|KYC|473|0|477.434000|Q
20260721|KYIV|42105|0|92505.612236|Q
20260721|KYLD|9268.995221|800|26388.661843|Q
20260721|KYMR|141138.497591|0|206964.826677|Q
20260721|KYN|94843.880986|135|191819.533002|Q
20260721|KYNB|1631|0|2697.477489|Q
20260721|KYTX|280709.570409|1541|345175.567661|Q
20260721|KZIA|26505.415572|0|46793.588770|Q
20260721|L|102535.580610|5|192623.968530|Q
20260721|LAB|129001.073150|0|391030.010244|Q
20260721|LABD|768057.820270|0|1731156.418428|Q
20260721|LABT|9240.889610|1028|24378.868495|Q
20260721|LABU|35343.503008|0|111543.766287|Q
20260721|LABX|109879.147780|1794|235851.133877|Q
20260721|LAC|1849781.273737|7190|3443624.848859|Q
20260721|LACG|11109|0|12318.495400|Q
20260721|LAD|24413.654924|0|47014.894905|Q
20260721|LADM|268|0|271|Q
20260721|LADR|166421.576538|0|223432.905596|Q
20260721|LAES|5930698.782208|25808|8957197.772148|Q
20260721|LAFA|5|0|5|Q
20260721|LAKE|5872.002084|0|14704.635409|Q
20260721|LALT|57522|2105|71862.371592|Q
20260721|LAMR|78140.851535|0|164538.281455|Q
20260721|LAND|152331.538217|20238|289517.041270|Q
20260721|LANDO|2137|112|8769.118000|Q
20260721|LANDP|4887|0|8968.792500|Q
20260721|LANV|1941|0|3003.915901|Q
20260721|LAPR|118|0|498.704500|Q
20260721|LAR|231118.998212|6525|871214.440831|Q
20260721|LARK|707.032051|0|2323.040051|Q
20260721|LASC|561|0|565.989200|Q
20260721|LASE|4666062.401190|41788|8039755.679444|Q
20260721|LASR|157604.467716|868|337609.278747|Q
20260721|LATAU|500|0|1000|Q
20260721|LATR|1302|0|2560.367000|Q
20260721|LAUR|138998.349788|7|266371.359207|Q
20260721|LAW|34592.730230|0|83721.986639|Q
20260721|LAZ|157766.799878|0|337685.389293|Q
20260721|LAZR|41896.398545|0|64190.300994|Q
20260721|LB|19985.418805|0|43432.919463|Q
20260721|LBGJ|23220835.144200|5494937|53619609.420975|Q
20260721|LBO|3|0|7.082700|Q
20260721|LBRDA|19822.032233|0|34035.182335|Q
20260721|LBRDK|100425.224470|845|323172.411585|Q
20260721|LBRDP|897|0|3746.503378|Q
20260721|LBRT|1519390.765177|283875|2033136.212244|Q
20260721|LBRX|24000|0|48184.677756|Q
20260721|LBTYA|215087.874850|0|444402.892284|Q
20260721|LBTYB|2|0|12.803815|Q
20260721|LBTYK|165930.100100|0|273514.827906|Q
20260721|LCAP|17192|0|21350.259000|Q
20260721|LCCC|2001|0|2103|Q
20260721|LCDS|1|0|4.896100|Q
20260721|LCF|980|0|983|Q
20260721|LCFY|235|0|579.764800|Q
20260721|LCID|2881580.016350|32538|4875304.630768|Q
20260721|LCII|53074.724026|2|101141.043535|Q
20260721|LCLG|98.213031|0|235.077231|Q
20260721|LCLN|10973.120489|0|26070.963999|Q
20260721|LCNB|4942.102062|0|10800.505994|Q
20260721|LCO|2|0|8.427148|Q
20260721|LCOW|771|0|5318.598500|Q
20260721|LCR|1080|0|2869.909000|Q
20260721|LCTD|1750.658903|0|3850.744482|Q
20260721|LCTO|26.626300|0|30.829300|Q
20260721|LCTU|5179.897170|0|10359.468967|Q
20260721|LCTX|239052.087301|0|392151.512441|Q
20260721|LCUT|22550.206071|0|52483.123982|Q
20260721|LDDR|2|0|200.851800|Q
20260721|LDEM|4|0|97.256600|Q
20260721|LDI|410193.859909|0|649669.731964|Q
20260721|LDOS|404459.007703|345|737926.193498|Q
20260721|LDP|6337.237800|0|21460.306992|Q
20260721|LDRC|1890.599041|0|2091.865041|Q
20260721|LDRH|2188|0|3862.559000|Q
20260721|LDRI|216|0|1544.739800|Q
20260721|LDRT|647|0|29828.259965|Q
20260721|LDRX|3041|0|3119.989600|Q
20260721|LDSF|32887|0|39643.476169|Q
20260721|LDUR|6260|0|23664.285350|Q
20260721|LE|62517.064020|0|97209.890940|Q
20260721|LEA|89865.741951|0|136520.711047|Q
20260721|LECO|73869.610841|0|235982.879915|Q
20260721|LEDS|44364.471487|8526|136089.746482|Q
20260721|LEE|18233|0|21750.715600|Q
20260721|LEG|173593.874078|128|381012.660772|Q
20260721|LEGH|12437|0|32545.394264|Q
20260721|LEGN|255734.865234|0|463669.776877|Q
20260721|LEGO|1|0|4100|Q
20260721|LEGO/U|500|0|1900|Q
20260721|LEGR|326|0|946.147018|Q
20260721|LEMB|4857.851365|0|289551.676410|Q
20260721|LEN|488412.483986|0|890638.016429|Q
20260721|LEN/B|30127.487150|0|41714.373825|Q
20260721|LEND|36378|108|57644.309800|Q
20260721|LENS|4648|0|10110.944600|Q
20260721|LENZ|151445.887417|3001|357534.736553|Q
20260721|LEO|104306.157495|0|445699.776985|Q
20260721|LESL|24101|12630|193289.579484|Q
20260721|LEU|168994.356367|0|288053.466958|Q
20260721|LEUX|5074|0|20369.722990|Q
20260721|LEVI|354515.988880|519|601442.569629|Q
20260721|LEXI|4867.099391|0|5171.008591|Q
20260721|LEXX|1947|0|43688.937200|Q
20260721|LFAC|3|0|1462|Q
20260721|LFACU|100|0|200|Q
20260721|LFAI|3|0|6.837800|Q
20260721|LFAO|3|0|6.843400|Q
20260721|LFAW|3|0|3.180500|Q
20260721|LFBE|34|0|37.553300|Q
20260721|LFCR|13346.266350|0|39983.334419|Q
20260721|LFDR|3|0|6.113500|Q
20260721|LFEQ|222|0|422.476600|Q
20260721|LFGY|6063.943892|0|29087.139324|Q
20260721|LFMD|158519.747262|0|284292.242411|Q
20260721|LFMDP|3|0|6|Q
20260721|LFS|4670|0|7013.703300|Q
20260721|LFSC|2026.635268|0|2159.287623|Q
20260721|LFST|507444.222293|168|786761.047457|Q
20260721|LFT|82351.613707|0|277639.127177|Q
20260721|LFTO|89628.150337|0|216644.497759|Q
20260721|LFTpA|95|0|196.081400|Q
20260721|LFUS|56128.803574|17|109187.517647|Q
20260721|LFVN|4311.364066|0|13134.935188|Q
20260721|LFWD|1857|0|6971.971391|Q
20260721|LGCL|16473.961538|12094|44349.114938|Q
20260721|LGCY|10959|0|17225.267924|Q
20260721|LGDS|272|0|21336.478600|Q
20260721|LGDX|13|0|13|Q
20260721|LGH|4018.078051|0|9144.198251|Q
20260721|LGHL|84234|27769|194337.813429|Q
20260721|LGHT|1|0|2.144900|Q
20260721|LGI|7152.051015|0|8296.429115|Q
20260721|LGIH|131730.702142|40|170466.770347|Q
20260721|LGL|1288|0|1644.893712|Q
20260721|LGLV|99969.612600|12|108285.902238|Q
20260721|LGN|233752.442698|0|577650.441584|Q
20260721|LGND|33532.737951|0|58763.492561|Q
20260721|LGO|76121.636600|0|219581.875649|Q
20260721|LGOV|2004|0|41100.684312|Q
20260721|LGPS|9113.801800|979|51348.775438|Q
20260721|LGRO|21.248335|0|64.535032|Q
20260721|LGVN|23020|0|38222.221828|Q
20260721|LH|174475.091639|10|281127.908319|Q
20260721|LHAI|64924.740000|2000|218777.563945|Q
20260721|LHSW|9109|0|15187.716459|Q
20260721|LHX|151732.276890|43|789200.321015|Q
20260721|LI|808564.035893|0|1151711.845351|Q
20260721|LIAM|3|0|6.732600|Q
20260721|LIAU|1|0|7.492700|Q
20260721|LIBD|11|0|17.599000|Q
20260721|LICN|13644|106|32735.602462|Q
20260721|LIDR|46321.840010|0|187605.371836|Q
20260721|LIDRW|100|100|9772|Q
20260721|LIEN|8536.077462|0|16041.816393|Q
20260721|LIF|345922.760666|0|370137.409432|Q
20260721|LIFE|63800.321483|0|102049.371096|Q
20260721|LIFT|7|0|15.850300|Q
20260721|LII|91531.738053|0|114379.654455|Q
20260721|LILA|53218.986960|21|75634.894559|Q
20260721|LILAK|92307.281250|0|265734.269469|Q
20260721|LILAP|43970|378|100206.588600|Q
20260721|LIME|49921.668609|0|67745.984507|Q
20260721|LIMI|3|0|340.965094|Q
20260721|LIMN|1716784.749800|408888|2820602.409189|Q
20260721|LIN|157109.042234|171|466958.653383|Q
20260721|LINC|87164.068633|0|213459.017451|Q
20260721|LIND|189458.205460|0|269384.200722|Q
20260721|LINE|79412.535477|611|135290.220481|Q
20260721|LINK|7538.671500|0|15396.786712|Q
20260721|LINT|11550.716233|0|32090.437133|Q
20260721|LION|496429.375124|0|814700.501081|Q
20260721|LIQT|21744|3640|50369.476451|Q
20260721|LIT|77765.832169|0|166029.978237|Q
20260721|LITB|681|51|2739.099750|Q
20260721|LITC|8|0|58|Q
20260721|LITE|892436.313190|1527|1779016.397061|Q
20260721|LITL|7|0|12.869400|Q
20260721|LITP|1239|0|6985.528959|Q
20260721|LITS|87455.750091|10|116035.066124|Q
20260721|LITU|20218.271500|0|32950.813753|Q
20260721|LITX|263623.322378|4360|807029.681387|Q
20260721|LITZ|233769.475900|24357|354280.477669|Q
20260721|LIVE|625.445319|0|1146.081189|Q
20260721|LIVN|104298|0|127024.820176|Q
20260721|LJAN|124|0|281.457200|Q
20260721|LJUL|2445|0|2449.286700|Q
20260721|LKFN|17039.799202|60|33186.223900|Q
20260721|LKFT|16947.711119|0|23491.974419|Q
20260721|LKOR|409|0|644.620903|Q
20260721|LKQ|389703.871128|24|681142.298208|Q
20260721|LKSP|56|0|59|Q
20260721|LKSPR|6|0|13|Q
20260721|LLDR|3|0|10.467700|Q
20260721|LLY|342783.917896|1|723307.822293|Q
20260721|LLYVA|14226.052089|0|25715.431067|Q
20260721|LLYVK|65113.563112|1|90687.035528|Q
20260721|LLYX|19553.500000|0|58469.167511|Q
20260721|LMAT|61087.555544|22|76263.155296|Q
20260721|LMB|59658.652209|0|98925.349915|Q
20260721|LMBS|125806.447815|5790|290917.162202|Q
20260721|LMFA|152315.838100|32550|344260.770809|Q
20260721|LMND|305658.798965|511|517897.307269|Q
20260721|LMNR|8269.532431|0|35581.209736|Q
20260721|LMNX|4796|0|9861.887700|Q
20260721|LMRI|45265.089365|0|81961.105065|Q
20260721|LMT|220318.531356|10|513213.661778|Q
20260721|LMTL|1291.068070|0|12182.437330|Q
20260721|LMUB|53830.794780|0|159965.227800|Q
20260721|LNAI|9290|0|16960.130629|Q
20260721|LNC|260100.142914|1900|429015.403792|Q
20260721|LNCpD|2576|0|5362.411800|Q
20260721|LND|12244|0|20555.576222|Q
20260721|LNG|353357.292990|24|595874.216585|Q
20260721|LNGX|94|0|7329.113504|Q
20260721|LNKS|4167.528400|0|17430.274330|Q
20260721|LNN|21235.203909|0|32065.888506|Q
20260721|LNOK|39295.618262|0|73738.756301|Q
20260721|LNSR|387|0|2107.433800|Q
20260721|LNT|396399.503067|224|1268918.169741|Q
20260721|LNTH|303477.201649|48|400233.232375|Q
20260721|LNZA|10598.247152|0|22888.409510|Q
20260721|LNZAW|299|0|799|Q
20260721|LOAN|6496.089210|0|18567.940538|Q
20260721|LOAR|79989.470780|200|137393.769232|Q
20260721|LOB|36454.350736|200|60927.990880|Q
20260721|LOBO|34242|0|42867.808900|Q
20260721|LOBpA|1498|0|1980|Q
20260721|LOCL|4649.497238|0|6955.477196|Q
20260721|LOCO|18483|0|50221.929408|Q
20260721|LOCT|201|0|1631.890300|Q
20260721|LODE|160379.791770|1230|310503.679586|Q
20260721|LODI|3923|0|5159.688800|Q
20260721|LOEV|415.901404|0|3575.195104|Q
20260721|LOFF|201958.269658|144|429792.008994|Q
20260721|LOGI|360242.283965|100|431811.047434|Q
20260721|LOGO|6|0|18.028000|Q
20260721|LOHA|10107.907274|0|19273.882340|Q
20260721|LOMA|18930|0|48702.581275|Q
20260721|LONA|1785.546135|0|2260.258567|Q
20260721|LONZ|23076.020312|702|29246.489278|Q
20260721|LOOP|10220|0|40340.187800|Q
20260721|LOPE|65411.633229|0|117570.059791|Q
20260721|LOPP|2|0|21.574100|Q
20260721|LOT|21101.131767|400|39331.744660|Q
20260721|LOTI|5973|0|7611.293800|Q
20260721|LOUP|1557.125745|0|4930.988359|Q
20260721|LOVE|51761.722561|0|72258.306566|Q
20260721|LOW|614315.551134|365|1414483.538000|Q
20260721|LOWV|747|0|1088.079500|Q
20260721|LPA|1531.846153|0|6009.071271|Q
20260721|LPBBU|1200|0|2287|Q
20260721|LPCN|1244|0|6818.451047|Q
20260721|LPCV|102|0|79905|Q
20260721|LPCVW|18393|15985|57788|Q
20260721|LPG|184323.115197|0|299213.380149|Q
20260721|LPL|236949.036463|0|689099.872561|Q
20260721|LPLA|69368.019278|0|179702.337859|Q
20260721|LPRE|3036|0|3255.930700|Q
20260721|LPRO|458746.218030|9|1049574.922567|Q
20260721|LPSN|8591.000000|0|32541.281397|Q
20260721|LPTH|835082.440611|4117|1893280.329417|Q
20260721|LPX|253990.684434|4|824808.297394|Q
20260721|LQ|102|0|109|Q
20260721|LQAI|10|0|16.845000|Q
20260721|LQD|4995048.780710|1027|9963161.040387|Q
20260721|LQDA|253133.156554|0|397336.455701|Q
20260721|LQDB|1641|0|7806.158900|Q
20260721|LQDH|2105|0|19137.557953|Q
20260721|LQDI|6444|0|12190.043666|Q
20260721|LQDM|438|0|548.753100|Q
20260721|LQDT|27983.360099|0|40553.979231|Q
20260721|LQDW|8501|1|29286.036761|Q
20260721|LQID|3406|0|6157.710200|Q
20260721|LQTI|5393|0|184362.941369|Q
20260721|LRCC|463|0|463.208000|Q
20260721|LRCU|17160.714599|0|43924.757753|Q
20260721|LRCX|1332897.634897|368|3918995.101066|Q
20260721|LRE|210|0|1860|Q
20260721|LRGC|26655|0|35311.709400|Q
20260721|LRGE|22|0|6796.637315|Q
20260721|LRGF|42879.607271|2428|71207.736926|Q
20260721|LRGG|16464|0|86371.742800|Q
20260721|LRHC|28827|6901|132902.301950|Q
20260721|LRMR|175939.658297|622|286152.077238|Q
20260721|LRN|80032.602187|136|135595.092021|Q
20260721|LRND|9|0|13.417800|Q
20260721|LRNX|27|0|55|Q
20260721|LRNZ|116|0|696.773368|Q
20260721|LSAF|80|0|1336.019700|Q
20260721|LSAK|9415|0|551022.135742|Q
20260721|LSAT|88|0|270.955500|Q
20260721|LSBK|182|0|271.531900|Q
20260721|LSCC|266739.977324|0|466031.548105|Q
20260721|LSCP|2|0|5|Q
20260721|LSE|27|0|465.000400|Q
20260721|LSEQ|124|0|157.437900|Q
20260721|LSF|5688.675224|0|56363.058811|Q
20260721|LSGR|64979|2|97712.547327|Q
20260721|LSH|6000|0|20740.516380|Q
20260721|LSPD|65580.221326|91|85713.095506|Q
20260721|LST|6718|0|12875.353900|Q
20260721|LSTA|83658.435684|24483.490100|342643.214204|Q
20260721|LSTR|131090.133797|0|175750.916552|Q
20260721|LSVD|103.642263|0|107.558163|Q
20260721|LTAX|2|0|5|Q
20260721|LTBR|279455.879666|9151|385920.199594|Q
20260721|LTC|105862.945543|266|160868.817583|Q
20260721|LTCC|1514|0|5055.590481|Q
20260721|LTH|320508.502854|0|687216.882665|Q
20260721|LTL|236|0|2867.661037|Q
20260721|LTM|94109.346716|0|166712.745271|Q
20260721|LTPZ|31623.379153|0|77366.851711|Q
20260721|LTRN|25985.455311|0|60004.629007|Q
20260721|LTRX|181983.936792|7300|283255.117147|Q
20260721|LTRYW|781|0|2641|Q
20260721|LTTI|1|0|14286.493100|Q
20260721|LU|69204.254432|0|211671.887761|Q
20260721|LUCD|451393.465762|9400|793384.215820|Q
20260721|LUCK|33243.187497|0|40618.495642|Q
20260721|LUCY|28378|2963|56179.939335|Q
20260721|LUCYW|5|0|10|Q
20260721|LUD|253.197604|0|10195.445769|Q
20260721|LULG|28427|0|63757.064957|Q
20260721|LULU|364230.917070|231|688727.226336|Q
20260721|LUMA|3781|0|4281.155500|Q
20260721|LUMN|2436133.566034|6728|4567444.707408|Q
20260721|LUNG|103638.476277|9589.046100|182620.581796|Q
20260721|LUNL|258572.339100|0|466306.155940|Q
20260721|LUNR|1292438.527591|13458|3140942.059879|Q
20260721|LUV|940819.098074|0|1703279.259790|Q
20260721|LUXE|61386.370498|0|77064.036698|Q
20260721|LVHD|78316.460202|0|89295.629560|Q
20260721|LVHI|672703.606875|0|760641.987351|Q
20260721|LVIG|803|0|804|Q
20260721|LVLU|10123.966919|145|23947.325384|Q
20260721|LVO|23031|199|30458.687820|Q
20260721|LVS|894961.013281|402|1414350.844554|Q
20260721|LVWR|97346|10816|233983.457464|Q
20260721|LW|297244.693563|1671|1212685.138084|Q
20260721|LWAC|2|0|2|Q
20260721|LWACW|80|0|260.500000|Q
20260721|LWAY|14603.748396|0|26662.509150|Q
20260721|LWLG|631855.771120|2753|1242697.930798|Q
20260721|LX|514982.998953|1939|1285141.668673|Q
20260721|LXEH|2506|0|2910.084900|Q
20260721|LXEO|88871.350027|0|102998.510927|Q
20260721|LXFR|29879.530660|0|45842.378598|Q
20260721|LXP|252575.333606|927|927756.166690|Q
20260721|LXPpC|14130|0|26796.604800|Q
20260721|LXRX|542962.527080|0|1277815.670026|Q
20260721|LXU|81598.597664|4123|197264.238627|Q
20260721|LYB|766233.674599|4421|1106331.258309|Q
20260721|LYEL|25934|0|64779.538290|Q
20260721|LYFT|2500390.096260|7733|4284894.535848|Q
20260721|LYG|1316576.340975|21884|3572837.566109|Q
20260721|LYLD|216|0|420.797400|Q
20260721|LYTS|32174.989390|0|44906.139311|Q
20260721|LYV|439070.935706|121|744183.969459|Q
20260721|LZ|670626.508623|30|876481.907973|Q
20260721|LZB|55318.147189|31|108863.467066|Q
20260721|LZM|74679.321543|0|124339.353380|Q
20260721|LZMH|19870|0|35945.850000|Q
20260721|M|554194.258099|66|1091035.948512|Q
20260721|MA|659407.801466|1086|1135229.273059|Q
20260721|MAA|130719.992715|1|192140.148020|Q
20260721|MAApI|72|0|277.805200|Q
20260721|MAAS|17746.925296|594|23850.318050|Q
20260721|MAAY|22066.713900|1|27538.923800|Q
20260721|MAC|253117.758076|4700|574050.086508|Q
20260721|MACI|1|0|2|Q
20260721|MADE|544.803700|0|11550.761445|Q
20260721|MAGA|197.301645|0|1344.193404|Q
20260721|MAGC|979.013300|0|4494.711900|Q
20260721|MAGG|2050|0|3202.452680|Q
20260721|MAGN|69400.198201|0|106341.389557|Q
20260721|MAGS|328841.308838|2227|789468.789211|Q
20260721|MAGX|5608.181703|0|94484.079668|Q
20260721|MAGY|12285.725443|129|20247.199458|Q
20260721|MAIA|59359.587845|1020|132928.983565|Q
20260721|MAIN|126593.773069|54|228751.715233|Q
20260721|MAIR|978159.029951|0|2614684.257293|Q
20260721|MAKO|14103.635671|0|26284.743671|Q
20260721|MAKX|27|0|269.220900|Q
20260721|MAMA|79388.441474|0|134711.081145|Q
20260721|MAMB|1062|0|4467.947331|Q
20260721|MAMO|4971.396380|0|17298.607863|Q
20260721|MAN|291980.276581|10750|495722.661071|Q
20260721|MANE|155784.716301|0|232121.278370|Q
20260721|MANH|157975.228848|0|240917.857407|Q
20260721|MANU|95240.125611|946|153080.339716|Q
20260721|MAPP|3|0|3.667800|Q
20260721|MAR|155043.092958|0|277273.664666|Q
20260721|MARA|43530112.265195|143259|66690918.152483|Q
20260721|MARM|9|0|105.840200|Q
20260721|MARO|42586.954324|0|145988.239209|Q
20260721|MARPS|1006|22|1559.884200|Q
20260721|MARS|5761.888142|0|24307.807130|Q
20260721|MART|40|0|188.928500|Q
20260721|MARU|3|0|6.366600|Q
20260721|MARZ|22|0|163.166400|Q
20260721|MAS|304559.567117|131|473995.730118|Q
20260721|MASK|7348.666600|57.666600|31269.729331|Q
20260721|MASS|34295.830919|0|102325.272342|Q
20260721|MAT|1324431.864203|600|2043735.287123|Q
20260721|MATE|1081|0|3495.572300|Q
20260721|MATH|5379|0|13544.133400|Q
20260721|MATV|88481.133610|0|195637.408795|Q
20260721|MATW|66159.217680|0|91320.720755|Q
20260721|MATX|90963.289044|0|175030.053267|Q
20260721|MAUG|3|0|6|Q
20260721|MAVF|4.218324|0|10.968124|Q
20260721|MAX|258399.213010|0|482998.759157|Q
20260721|MAXI|2187.978527|0|5688.622885|Q
20260721|MAXJ|39534.052415|0|55721.879227|Q
20260721|MAYC|3|0|6|Q
20260721|MAYM|55|0|58|Q
20260721|MAYP|3096|0|3099|Q
20260721|MAYS|5|0|9.000000|Q
20260721|MAYT|9131|0|15865|Q
20260721|MAYU|102|0|1376.403800|Q
20260721|MAYW|2990.028600|0|93960.860500|Q
20260721|MAYZ|3|0|38.926600|Q
20260721|MAZE|96121.969396|0|135163.523739|Q
20260721|MB|24.451612|0|332.752351|Q
20260721|MBAI|3699|10|15464.244361|Q
20260721|MBAV|3|0|145.460354|Q
20260721|MBB|449850.235070|1488|720608.988692|Q
20260721|MBBA|162|0|2729.369130|Q
20260721|MBBB|268|0|1336.565200|Q
20260721|MBBC|13.065359|0|51.210859|Q
20260721|MBC|470032.956495|4179|589837.886624|Q
20260721|MBCE|7498.632451|0|13428.043351|Q
20260721|MBGL|374392.532243|2920|1692537.618495|Q
20260721|MBI|53104.108567|148|131632.245266|Q
20260721|MBIN|46463.645977|0|56965.340847|Q
20260721|MBINL|3227|0|6152.861500|Q
20260721|MBINM|2737|0|4853.151100|Q
20260721|MBINN|1673|0|2413|Q
20260721|MBIO|897|0|7017.077053|Q
20260721|MBLY|777769.419495|1955|2099895.162016|Q
20260721|MBND|200.036927|0|500.819338|Q
20260721|MBOT|158946.539845|0|258624.743633|Q
20260721|MBOX|5351.647911|0|6363.351411|Q
20260721|MBRX|4609|20|10487.287665|Q
20260721|MBS|7649|0|24982.552916|Q
20260721|MBSD|415|0|2069.568700|Q
20260721|MBSF|6505|0|12817.502900|Q
20260721|MBSX|91|0|95.075800|Q
20260721|MBUU|24075.426243|3|49707.082429|Q
20260721|MBVI|1646|0|1696|Q
20260721|MBVIU|630|0|1030|Q
20260721|MBVIW|128|0|2128|Q
20260721|MBWM|39750.057179|0|111674.584527|Q
20260721|MBX|164285.395649|0|347425.651076|Q
20260721|MC|110089.789315|619|162474.703519|Q
20260721|MCAH|13|0|16|Q
20260721|MCB|37427.523320|130|67831.561269|Q
20260721|MCBS|17466.599898|0|19919.256315|Q
20260721|MCD|704790.438114|868|1452103.397089|Q
20260721|MCDS|6|0|34.790900|Q
20260721|MCFT|20201.284033|0|33314.532519|Q
20260721|MCGA|3411.586510|0|10133.586510|Q
20260721|MCGAW|119|0|219|Q
20260721|MCHB|484338.293170|0|788841.096992|Q
20260721|MCHG|2114|0|2217|Q
20260721|MCHI|1042200.558767|334|1166001.203818|Q
20260721|MCHP|2551627.031402|531|3596642.643745|Q
20260721|MCHPP|800226|0|2442052.251430|Q
20260721|MCHS|43|0|483.338100|Q
20260721|MCHU|1187|0|2375|Q
20260721|MCHX|2769|0|4294.183300|Q
20260721|MCI|5573.819804|509|20935.096100|Q
20260721|MCK|131340.244923|4|255656.022720|Q
20260721|MCN|9029.432949|0|46339.448449|Q
20260721|MCO|240221.844107|133|537296.982505|Q
20260721|MCOW|1449.672100|0|1453.662700|Q
20260721|MCRB|3941.184658|0|7294.986030|Q
20260721|MCRI|53617.964183|1356|78335.642877|Q
20260721|MCRP|23165.641490|0|99157.442330|Q
20260721|MCS|54260.328120|30|74427.881823|Q
20260721|MCVT|6|0|9|Q
20260721|MCY|34545.161740|0|58276.299600|Q
20260721|MD|148067.440402|13|210520.535912|Q
20260721|MDA|245551.561959|1671|500370.762058|Q
20260721|MDAA|2|0|5.021500|Q
20260721|MDAI|17623.825403|0|33870.165066|Q
20260721|MDAIW|4140|0|4840|Q
20260721|MDB|486056.785855|511|609233.168973|Q
20260721|MDBH|17|0|1025.893700|Q
20260721|MDCR|3|0|6|Q
20260721|MDCX|202382|0|530698.403884|Q
20260721|MDEV|209|0|31665.085800|Q
20260721|MDGL|38069.423060|0|63859.973922|Q
20260721|MDIA|990|0|5842.578390|Q
20260721|MDIV|31475.654498|0|49582.287106|Q
20260721|MDLN|775310.910488|18|1366841.701186|Q
20260721|MDLV|158.161056|0|333.677236|Q
20260721|MDLZ|836966.692040|1310|1932184.791382|Q
20260721|MDPL|398|0|1485.439600|Q
20260721|MDRR|602.257200|0|948.287600|Q
20260721|MDST|47328.147359|0|51974.585259|Q
20260721|MDT|489651.913183|8043|1639402.604911|Q
20260721|MDU|217994.807872|356|354310.720771|Q
20260721|MDV|4790.417035|800|14555.545558|Q
20260721|MDVpA|42|0|1840.426500|Q
20260721|MDWD|17373|0|49385.203973|Q
20260721|MDXG|122399.328288|0|231043.929488|Q
20260721|MDXH|44722|0|89343.805804|Q
20260721|MDY|64584.698062|0|129971.701670|Q
20260721|MDYG|12816.335873|0|29871.209717|Q
20260721|MDYV|36128.783148|0|46964.857014|Q
20260721|MEAR|60943.019910|0|91619.482391|Q
20260721|MEC|24032|155|103453.690735|Q
20260721|MED|42014.452530|0|66388.862364|Q
20260721|MEDI|281|0|1313.069600|Q
20260721|MEDP|66160.988157|10|120730.210296|Q
20260721|MEDX|5|0|243.279400|Q
20260721|MEGI|27936.771711|0|54724.065491|Q
20260721|MEGL|1124|0|3490|Q
20260721|MEI|130396.455531|0|180480.722178|Q
20260721|MELI|37670.302009|48|94066.344475|Q
20260721|MEM|124|0|352.994600|Q
20260721|MEMA|1|0|85.269400|Q
20260721|MEME|34213|0|58202.061538|Q
20260721|MEMX|790|0|843.298400|Q
20260721|MEMY|5|0|76.162000|Q
20260721|MENS|19844.207746|559|28946.486751|Q
20260721|MEOH|41973.454902|2|224764.938629|Q
20260721|MERC|106994|0|146040.096125|Q
20260721|MERpK|8576|0|12125.931000|Q
20260721|MESH|198|0|22905.102400|Q
20260721|MESHU|843|0|18343|Q
20260721|MESHW|11212|2000|37339|Q
20260721|MESO|39375.535498|0|77364.013783|Q
20260721|MET|287149.736603|311|1524572.338230|Q
20260721|META|1092194.692821|5802|2927459.542572|Q
20260721|METC|139857.206996|1929|403050.556106|Q
20260721|METCB|3973.207095|0|11478.449418|Q
20260721|METCI|1749|0|4588.612700|Q
20260721|METCZ|337|0|1931|Q
20260721|METD|17170|0|46272.426238|Q
20260721|METG|8.748100|0|91.742976|Q
20260721|METL|5826.747400|0|19228.162289|Q
20260721|METpA|3813|0|22872.767900|Q
20260721|METpE|32608|0|46998.085300|Q
20260721|METpF|14551|0|43127.669100|Q
20260721|METU|199895.753893|6683|542768.831500|Q
20260721|METV|2172.239152|0|34760.229683|Q
20260721|METW|1708.707767|0|2472.027432|Q
20260721|MEVO|8|0|2015|Q
20260721|MEVOU|600|0|2000|Q
20260721|MEXX|1913.961834|0|3318.216066|Q
20260721|MF|11394|314|49541.813479|Q
20260721|MFA|311290.481970|300|489663.846541|Q
20260721|MFAN|2671|0|5184.180100|Q
20260721|MFAO|1900|0|4289.500000|Q
20260721|MFApB|2127|0|4527.194100|Q
20260721|MFApC|1083|0|4194.819200|Q
20260721|MFC|127440.530742|12|206728.801232|Q
20260721|MFDX|273|0|3331.153800|Q
20260721|MFEB|3|0|6|Q
20260721|MFEM|1330|0|1490.419500|Q
20260721|MFG|618644.656700|1506|956633.986784|Q
20260721|MFI|960|311|2342.357280|Q
20260721|MFIC|63245.179083|754|139429.725452|Q
20260721|MFICL|765|0|780.425700|Q
20260721|MFIG|24|0|270.719500|Q
20260721|MFIN|8857.468854|0|24140.581958|Q
20260721|MFLX|17|0|518.729200|Q
20260721|MFM|81114.342164|0|130470.841454|Q
20260721|MFMO|242|0|1496.215800|Q
20260721|MFP|131438.560958|0|478093.765353|Q
20260721|MFSB|35106|0|120696.432100|Q
20260721|MFSG|27948.509195|0|59109.032695|Q
20260721|MFSI|46562|0|118416.416100|Q
20260721|MFSM|3014|0|3937.802681|Q
20260721|MFSV|28440|0|65110.577000|Q
20260721|MFUS|86481.932068|0|89633.687001|Q
20260721|MFUT|488|0|591.795710|Q
20260721|MFVL|126|0|328.523100|Q
20260721|MG|34068.224717|0|46607.050252|Q
20260721|MGA|250941.627766|2|372416.325851|Q
20260721|MGC|32631.173866|0|75357.518742|Q
20260721|MGEE|40713.831327|165|57354.808167|Q
20260721|MGF|14940|0|100134.875540|Q
20260721|MGIH|231|0|15626|Q
20260721|MGK|139584.180784|365|570795.643351|Q
20260721|MGKX|1|0|4.491700|Q
20260721|MGLD|711|0|1321.562564|Q
20260721|MGM|346619.180800|586|558779.534817|Q
20260721|MGMT|714|0|4503.131485|Q
20260721|MGN|82404|586|229789.706691|Q
20260721|MGNI|281007.654713|623|1062141.430443|Q
20260721|MGNR|8888|0|25507.069000|Q
20260721|MGNX|76881.619235|1000|195871.447406|Q
20260721|MGOV|336|0|28719.603596|Q
20260721|MGPI|28298.168301|0|52176.161597|Q
20260721|MGR|3624.198700|0|9155.726700|Q
20260721|MGRB|3749|33|7867.467000|Q
20260721|MGRC|14143.962899|0|21506.397419|Q
20260721|MGRD|2466|0|3403.449500|Q
20260721|MGRE|6115|10|12654|Q
20260721|MGRT|263.858747|0|437.158617|Q
20260721|MGRX|142985|3591|833833.586770|Q
20260721|MGTX|75254.787656|11821|131838.861677|Q
20260721|MGV|95645.232372|0|147329.757396|Q
20260721|MGX|27967.546271|0|152311.819999|Q
20260721|MGY|1838604.024238|3831|12398747.804711|Q
20260721|MGYR|105|0|530.497880|Q
20260721|MH|139848.626734|3263|256935.370086|Q
20260721|MHD|26198|0|168506.671743|Q
20260721|MHF|15442|0|33846.833910|Q
20260721|MHH|1899.498714|0|2613.011114|Q
20260721|MHIP|3|0|7.509500|Q
20260721|MHK|132784.264331|0|256305.999464|Q
20260721|MHNC|1945|0|7203.834000|Q
20260721|MHO|43370.586172|72|63241.467121|Q
20260721|MHX|72|0|175|Q
20260721|MHY|40784|0|41032.791500|Q
20260721|MI|5531|0|10811.734000|Q
20260721|MIACU|1000|0|3000|Q
20260721|MIAX|139186.784953|581|250002.098155|Q
20260721|MIC|4576.253300|0|8827.871786|Q
20260721|MICC|213875.528056|1410|283464.284805|Q
20260721|MID|206.154237|0|387.348137|Q
20260721|MIDD|72749.824750|0|126494.583734|Q
20260721|MIDE|106|0|202.501400|Q
20260721|MIDU|1965.000000|0|4655.663655|Q
20260721|MIG|550|0|855.401900|Q
20260721|MIGO|0.068236|0|1.042936|Q
20260721|MILK|331|0|943.753000|Q
20260721|MILN|1535.121629|0|2614.321319|Q
20260721|MIMI|20187.960000|2890|31780.514606|Q
20260721|MIN|8426.180600|0|39193.217380|Q
20260721|MIND|20178.226427|0|46957.701779|Q
20260721|MINE|3183|0|4601.324040|Q
20260721|MINN|2276|0|4068.472712|Q
20260721|MINO|38595.764500|0|60270.330190|Q
20260721|MINT|410213.081824|0|641925.976976|Q
20260721|MINV|904|0|6806.964594|Q
20260721|MINY|1217|0|3322.705600|Q
20260721|MIR|533626.798543|0|1074937.628377|Q
20260721|MIRA|2581.706745|0|12105.169242|Q
20260721|MIRM|137472.482742|0|215875.807585|Q
20260721|MISL|12232.433754|0|34258.095439|Q
20260721|MIST|81717.412998|0|209415.807267|Q
20260721|MITK|70589.270653|0|194156.852584|Q
20260721|MITP|5344|0|6769|Q
20260721|MITQ|4190|0|21057|Q
20260721|MITT|37419.600221|0|55647.917257|Q
20260721|MITTpA|137|0|154.499300|Q
20260721|MITTpB|120|0|1792.169400|Q
20260721|MITTpC|3729|0|9697.649600|Q
20260721|MIY|2147|0|37280.820250|Q
20260721|MJ|4408.763971|0|6375.263184|Q
20260721|MJSC|84|0|91.800426|Q
20260721|MKAM|3|0|6.791300|Q
20260721|MKC|650568.586134|607|824236.192590|Q
20260721|MKC/V|364.086614|0|907.767614|Q
20260721|MKDW|202|0|268.199458|Q
20260721|MKDWW|40100|5000|51403|Q
20260721|MKL|4968.634886|132|13381.808651|Q
20260721|MKOR|3370.243210|0|4836.073842|Q
20260721|MKSI|153026.226074|413|425926.080812|Q
20260721|MKTN|511|0|2005.528900|Q
20260721|MKTW|1584.063291|0|3864.905484|Q
20260721|MKTX|126940.837462|0|164553.695396|Q
20260721|MKZR|1024|0|10325.360300|Q
20260721|MLAA|31|0|3878|Q
20260721|MLAAU|100|0|100|Q
20260721|MLAB|21431.020615|0|41999.334576|Q
20260721|MLCI|195|0|4216.668382|Q
20260721|MLCO|446475.617642|0|800226.081129|Q
20260721|MLDR|2|0|5.714200|Q
20260721|MLEC|46460|159|75390.846442|Q
20260721|MLECW|26377|3672|30533|Q
20260721|MLGO|2717.093521|3|7591.432688|Q
20260721|MLI|434234.874189|0|666549.862299|Q
20260721|MLKN|164327.938575|0|223935.539698|Q
20260721|MLM|95997.557637|1|156198.631685|Q
20260721|MLN|18029|393|82025.661064|Q
20260721|MLP|2095.279759|0|2484.475059|Q
20260721|MLPA|87183.674726|1081|113357.498914|Q
20260721|MLPB|1030|0|1053.327000|Q
20260721|MLPD|7146.000774|0|12143.119429|Q
20260721|MLPI|94394.607423|0|234033.846974|Q
20260721|MLPX|90858.039129|0|151212.144177|Q
20260721|MLR|14838.418576|0|22447.775056|Q
20260721|MLSS|3726|0|5051.874094|Q
20260721|MLTX|158119.759262|0|523742.336509|Q
20260721|MLYS|73264.895870|0|149381.672913|Q
20260721|MMA|13507|0|38969.792600|Q
20260721|MMAR|3|0|6|Q
20260721|MMAX|855|0|3232.792800|Q
20260721|MMAY|76|0|76|Q
20260721|MMCA|3935|0|16908.942542|Q
20260721|MMD|5488|0|15990.925275|Q
20260721|MMED|220854.776529|0|605480.491479|Q
20260721|MMI|19306.032599|31|29057.039789|Q
20260721|MMID|198|0|199.000000|Q
20260721|MMIN|29645|0|79916.722358|Q
20260721|MMIT|142951.041399|0|198144.061995|Q
20260721|MMK|221.009979|0|224.009979|Q
20260721|MMKT|1790.150749|0|5422.904082|Q
20260721|MMLP|5014.174668|0|5769.028765|Q
20260721|MMM|1332575.757169|3099|4387770.087571|Q
20260721|MMMA|1|0|1|Q
20260721|MMS|111331.180862|0|173566.506970|Q
20260721|MMSC|644.035378|0|1584.630078|Q
20260721|MMSD|7947|0|11230.192500|Q
20260721|MMSI|226047.638382|0|440129.532377|Q
20260721|MMT|14993|0|176873.710520|Q
20260721|MMTM|318.001791|0|920.248418|Q
20260721|MMU|7635.512290|0|21126.350458|Q
20260721|MMYT|223184.865269|0|483738.232189|Q
20260721|MNA|2643.328639|0|8568.980557|Q
20260721|MNBD|259|0|396.462474|Q
20260721|MNDO|3676|0|8005.264342|Q
20260721|MNDR|411|0|3702.445007|Q
20260721|MNDY|337780.244294|10|767638.054066|Q
20260721|MNKD|706768.123442|0|2149625.032022|Q
20260721|MNOV|2518|0|3406.645119|Q
20260721|MNPR|37884.498390|16|69011.537595|Q
20260721|MNR|23071.884830|1800|71186.994810|Q
20260721|MNRO|334736.536193|200|530182.756527|Q
20260721|MNRS|163|0|1075.331860|Q
20260721|MNSB|2623|0|13844.463610|Q
20260721|MNSO|67661.089356|0|159316.832926|Q
20260721|MNST|490766.097516|4918|1396755.951801|Q
20260721|MNSX|10|0|112.033287|Q
20260721|MNTK|25466|0|67944.122774|Q
20260721|MNTN|288106.815800|0|529414.743120|Q
20260721|MNTS|219968.639766|461|365175.493910|Q
20260721|MNTSW|12340|2210|49540|Q
20260721|MNVR|2|0|5|Q
20260721|MNVT|4479.256878|0|5100.948178|Q
20260721|MNY|3258|0|32543.124269|Q
20260721|MNZL|2176.625400|0|2825.082444|Q
20260721|MO|1204359.809837|218|1899698.075185|Q
20260721|MOAT|104345.983458|235|430637.800316|Q
20260721|MOB|9445.740622|1228|27137.490272|Q
20260721|MOBI|9614.407638|0|15504.701738|Q
20260721|MOBX|68152.855614|4100|128994.357681|Q
20260721|MOBXW|407|0|407|Q
20260721|MOD|298851.466264|2|520749.125311|Q
20260721|MODD|15857.600700|1123.600700|23860.575632|Q
20260721|MODL|16512|0|19961.408400|Q
20260721|MOG/A|63885.019137|0|85097.944373|Q
20260721|MOG/B|9.639566|0|31.117561|Q
20260721|MOGU|223|0|1338.832500|Q
20260721|MOH|398511.077507|503|644746.780707|Q
20260721|MOLN|147|0|246|Q
20260721|MOMO|32753.633978|0|101278.855576|Q
20260721|MOO|12338.510949|0|30156.746544|Q
20260721|MOOD|453.861244|0|2728.075544|Q
20260721|MORN|71723.659970|16|141335.006037|Q
20260721|MORT|535104.968397|0|611864.098525|Q
20260721|MOS|997564.991892|1389|2456741.737001|Q
20260721|MOTG|2|0|206.998700|Q
20260721|MOTI|1271|0|5443.937112|Q
20260721|MOTO|60|59|467.826977|Q
20260721|MOV|35390.352151|0|85972.479292|Q
20260721|MOVE|4161.572311|0|10556.495982|Q
20260721|MP|1528357.389166|3646|2411427.670950|Q
20260721|MPA|1669|0|9105.153600|Q
20260721|MPAA|12815|0|28074.643610|Q
20260721|MPB|17659|4|27400.218212|Q
20260721|MPC|475258.030042|350|718617.922486|Q
20260721|MPG|88238.603100|0|128193.284120|Q
20260721|MPL|3175|0|7415.519200|Q
20260721|MPLT|188096.465279|0|241700.652220|Q
20260721|MPLX|227230.470923|0|608076.796787|Q
20260721|MPLY|11891.850300|0|14140.579100|Q
20260721|MPRO|10018|0|13684.342200|Q
20260721|MPT|1618813.265751|3250|2571584.856813|Q
20260721|MPTI|115461.431512|0|226047.566794|Q
20260721|MPU|35578|0|141826.570053|Q
20260721|MPV|5543.128246|0|13189.471216|Q
20260721|MPWC|2|0|5.906000|Q
20260721|MPWR|132712.335709|26|306414.561156|Q
20260721|MPWX|1594|0|4191.472300|Q
20260721|MQ|194705.891839|0|427671.033646|Q
20260721|MQQQ|31977.218327|0|34678.713716|Q
20260721|MQY|93857.139619|0|254007.978999|Q
20260721|MRA|4|0|8.001200|Q
20260721|MRAL|12833.993345|0|46855.850015|Q
20260721|MRAM|172911.898270|733|388473.952301|Q
20260721|MRBK|5055|0|17041.191554|Q
20260721|MRCP|3308|0|9270|Q
20260721|MRCY|93726.456722|0|300814.359647|Q
20260721|MRDN|5567|0|7488.877685|Q
20260721|MREO|94061.516100|6900|374808.713036|Q
20260721|MRGR|227|0|607.005900|Q
20260721|MRK|811252.766668|2435|2259911.430243|Q
20260721|MRKR|177|0|11458.249255|Q
20260721|MRLN|740941.710192|1546|1187441.279612|Q
20260721|MRM|134|0|2095.590500|Q
20260721|MRNA|767085.093385|1392|1660168.777977|Q
20260721|MRNO|57034|0|106884.517700|Q
20260721|MRNOW|403|1|403.385026|Q
20260721|MRNX|4502|0|7922.153500|Q
20260721|MRNY|50410.334509|0|150124.590684|Q
20260721|MRP|210022.599453|581|394915.178770|Q
20260721|MRSH|868709.582459|0|1169405.687037|Q
20260721|MRSK|6405|0|28278.472857|Q
20260721|MRT|11226.973291|0|26688.549350|Q
20260721|MRTN|95240.022065|0|137723.807826|Q
20260721|MRVI|737170.848392|19|1312413.690208|Q
20260721|MRVL|3462387.760426|8440|8523674.563013|Q
20260721|MRVU|30092.280459|0|83850.191319|Q
20260721|MRVX|507|1|906|Q
20260721|MRX|98988.778172|4|227926.432093|Q
20260721|MS|666170.157288|324|2843637.525063|Q
20260721|MSA|74889.433739|0|108149.087572|Q
20260721|MSAI|1280|100|2229.111587|Q
20260721|MSB|7467.317880|0|29395.665131|Q
20260721|MSBI|31927.340386|77|41016.243171|Q
20260721|MSBIP|2062|0|2162.827100|Q
20260721|MSBT|139525.871878|0|175222.824062|Q
20260721|MSC|679|0|1301.549450|Q
20260721|MSCI|400099.963546|12736.421785|718081.116487|Q
20260721|MSD|4168.568160|0|52861.443233|Q
20260721|MSDL|185013.048539|4|285999.148462|Q
20260721|MSEX|23393.278618|0|34872.045126|Q
20260721|MSFC|108|0|138.426500|Q
20260721|MSFD|70078|0|156287.873910|Q
20260721|MSFL|108627.650424|0|206942.401039|Q
20260721|MSFO|7040.059569|0|25058.614307|Q
20260721|MSFT|2321924.323961|12641|7949484.912221|Q
20260721|MSFU|493633.535436|30187|1253583.547123|Q
20260721|MSFW|1801.225509|0|4479.540678|Q
20260721|MSFX|8715.880622|1327|35369.380950|Q
20260721|MSFY|121|0|1100.501700|Q
20260721|MSGE|57852.208115|5|126388.734774|Q
20260721|MSGM|1112.000000|0|3495.597623|Q
20260721|MSGS|38574.856422|43|59770.619072|Q
20260721|MSGY|162572|3041|517747.315714|Q
20260721|MSI|157344.780059|167|273363.328465|Q
20260721|MSIF|38025.201876|0|141672.150982|Q
20260721|MSIX|13|0|26|Q
20260721|MSLC|1699.847601|0|27595.557894|Q
20260721|MSLE|64452|0|122610.845400|Q
20260721|MSM|191628.902083|0|308518.940700|Q
20260721|MSMR|2981|0|5634.209323|Q
20260721|MSN|744|0|18302.342541|Q
20260721|MSOS|324358.452700|18032|1611913.518633|Q
20260721|MSOX|351202.813011|3748|1072082.684118|Q
20260721|MSpA|14240|0|50113.275900|Q
20260721|MSpE|5343|0|23082.381200|Q
20260721|MSpF|10269|0|26133.393100|Q
20260721|MSpI|16454|0|27132.141900|Q
20260721|MSpK|6316|113|39721.587900|Q
20260721|MSpL|2513|0|9585.388000|Q
20260721|MSpO|20731|0|33137.120300|Q
20260721|MSpP|17596|260|26976.248600|Q
20260721|MSpQ|8326|0|17650.004000|Q
20260721|MSR|22|0|31.991100|Q
20260721|MSS|183600|43624|340696.263813|Q
20260721|MSSM|1151.834585|0|5519.825085|Q
20260721|MSSS|475|0|2677.183100|Q
20260721|MSST|82.207700|0|204.055000|Q
20260721|MST|27301.790940|0|39859.258219|Q
20260721|MSTB|646|0|11510.736200|Q
20260721|MSTC|952|0|1264|Q
20260721|MSTP|7734|100|19161.109074|Q
20260721|MSTQ|4744|0|4753.611100|Q
20260721|MSTR|2940436.824951|6194|6997527.816843|Q
20260721|MSTU|42525943.755744|273493|85600660.718530|Q
20260721|MSTW|99705.425861|7348|237894.193319|Q
20260721|MSTX|1601346.924756|4734|3216904.682897|Q
20260721|MSTY|259858.282182|10|416936.408169|Q
20260721|MSTZ|1534493.897252|220621.534364|3437148.717247|Q
20260721|MT|315795.297111|2179|496921.084451|Q
20260721|MTA|66566.282297|0|125815.162741|Q
20260721|MTAL|127|0|130|Q
20260721|MTB|223541.753713|115|455286.408024|Q
20260721|MTBA|36633|687|114978.769530|Q
20260721|MTBpH|1829|0|10008.045700|Q
20260721|MTBpJ|7173|0|13101.812400|Q
20260721|MTBpK|3103|0|10560.685000|Q
20260721|MTC|8659.747632|0|19315.899752|Q
20260721|MTCH|361280.217870|127|543618.222057|Q
20260721|MTD|30144.689702|255|63157.958470|Q
20260721|MTDR|314067.498819|54|430820.458498|Q
20260721|MTEK|7591|0|32211.360000|Q
20260721|MTEN|13092|709|51835.007766|Q
20260721|MTEX|7343|0|9423.458900|Q
20260721|MTG|210690.154084|1092|717887.459737|Q
20260721|MTGP|807|0|1175.666800|Q
20260721|MTH|135690.022847|0|224823.105464|Q
20260721|MTLS|18325.983408|0|49372.946972|Q
20260721|MTN|166084.173709|81|230871.931253|Q
20260721|MTNB|212162|39992|402158|Q
20260721|MTNE|3|0|3|Q
20260721|MTR|602|0|4221.049000|Q
20260721|MTRA|72336|0|72338.137464|Q
20260721|MTRN|29222.985418|183|44782.066032|Q
20260721|MTRX|11603.792393|0|62772.172387|Q
20260721|MTSG|4853|0|4856.983100|Q
20260721|MTSI|171666.449073|1647|409909.625148|Q
20260721|MTUL|382|6|605.075800|Q
20260721|MTUM|244246.793822|471|627110.288038|Q
20260721|MTUS|50352.191127|0|119228.853174|Q
20260721|MTVA|19418.006600|4390|64149.161945|Q
20260721|MTW|18087.923253|0|68688.531657|Q
20260721|MTX|35852.336799|460|74987.410345|Q
20260721|MTYY|185|0|969.628533|Q
20260721|MTZ|203153.918921|4|367263.953387|Q
20260721|MU|8919779.870286|24997|21905745.755462|Q
20260721|MUA|53624.468397|0|121288.063349|Q
20260721|MUB|590381.356902|1884|1972312.717807|Q
20260721|MUC|65751.297973|0|159267.965453|Q
20260721|MUD|1666203.127249|125748.480539|3790922.840283|Q
20260721|MUFG|469137.885376|1809|1038459.210831|Q
20260721|MUJ|16449.376447|0|39198.794467|Q
20260721|MULL|2147231.227409|37798|4455134.052992|Q
20260721|MULT|0.199600|0|6.951600|Q
20260721|MUNB|3|0|6.381000|Q
20260721|MUNC|3|0|6|Q
20260721|MUNI|89609.612780|0|146597.247931|Q
20260721|MUNX|2|0|5|Q
20260721|MUNY|16668.217419|0|20516.477385|Q
20260721|MUR|281987.046648|42|444213.985790|Q
20260721|MUSA|59243.260094|33|97793.625998|Q
20260721|MUSE|802|0|808.311064|Q
20260721|MUSI|9132|0|16411.661100|Q
20260721|MUSQ|1|0|36.778000|Q
20260721|MUST|37333.195746|0|147075.062716|Q
20260721|MUU|6894532.560952|73111|19146730.349920|Q
20260721|MUX|142516.241329|0|291999.572993|Q
20260721|MUYY|23746.458800|0|35752.289500|Q
20260721|MUZ|5720960.904900|686164.709800|9478226.155866|Q
20260721|MUZE|0.100400|0|3.200400|Q
20260721|MVAL|7|0|71.158300|Q
20260721|MVBF|7256|0|10145.264200|Q
20260721|MVFD|33121|0|33458|Q
20260721|MVFG|2035|0|3179.764900|Q
20260721|MVIS|1161416|2299|2308233.907327|Q
20260721|MVLL|353479.700911|1565|1019666.699835|Q
20260721|MVO|1512|0|53916.417910|Q
20260721|MVPA|501|0|1263.819200|Q
20260721|MVPL|14.023598|0|20.060198|Q
20260721|MVRL|312.670400|0|789.017900|Q
20260721|MVST|1413649.983182|28|2086036.847408|Q
20260721|MVSTW|21574|19382|108286|Q
20260721|MVV|354.180630|0|3025.440745|Q
20260721|MWA|133417.857898|1000|247645.356862|Q
20260721|MWC|600699.445568|81766|1182404.893531|Q
20260721|MWH|402845.926833|0|478948.591483|Q
20260721|MWHS|2|0|106.599100|Q
20260721|MWYN|4319|0|5399.000000|Q
20260721|MX|74578.956703|0|260325.130990|Q
20260721|MXC|345|0|2048.451819|Q
20260721|MXCT|17659.870174|0|199703.733210|Q
20260721|MXE|1209.383600|0|2020.101200|Q
20260721|MXF|24716.595520|0|33350.682830|Q
20260721|MXI|2189.122642|0|10462.599221|Q
20260721|MXL|538393.363969|10078|1470746.062278|Q
20260721|MYCG|2|0|683.275000|Q
20260721|MYCH|166687|0|168328.033500|Q
20260721|MYCI|706|0|1147.134000|Q
20260721|MYCJ|767|0|3026.601000|Q
20260721|MYCK|1012|0|11831.679900|Q
20260721|MYCL|153|0|252.107000|Q
20260721|MYCM|20|0|45.574700|Q
20260721|MYCO|701|0|708.816500|Q
20260721|MYE|57769|0|96396.870597|Q
20260721|MYFW|4576|0|7639.860900|Q
20260721|MYGN|89354.782120|0|178749.602901|Q
20260721|MYHC|2|0|6|Q
20260721|MYHE|2636|0|3759|Q
20260721|MYI|43038.890614|1800|147746.697771|Q
20260721|MYLD|1698|0|1765.729600|Q
20260721|MYMF|2|0|6.753300|Q
20260721|MYMI|103|0|244|Q
20260721|MYMJ|101|0|342|Q
20260721|MYMK|104|0|238|Q
20260721|MYN|38303.228211|0|135582.093612|Q
20260721|MYND|1|0|1047.975031|Q
20260721|MYO|75494.714441|0|124570.042841|Q
20260721|MYPS|26650|0|107019.753189|Q
20260721|MYRG|34781.711289|62|127253.058843|Q
20260721|MYSE|25726.788200|405|67053.948370|Q
20260721|MYSZ|19785|0|30909.072068|Q
20260721|MYX|3|0|7512|Q
20260721|MYXXR|401|0|9801|Q
20260721|MYY|7|0|5766.626700|Q
20260721|MZTI|58782.752765|0|92701.723079|Q
20260721|MZYX|1866|65|11987|Q
20260721|MZZ|4|0|5.544300|Q
20260721|NA|13494.947516|0|16069.154658|Q
20260721|NAAS|414|0|1216|Q
20260721|NABL|195004.866789|425|367396.215398|Q
20260721|NAC|151390.544407|0|204393.696715|Q
20260721|NACP|210.661011|0|1044.971217|Q
20260721|NAD|141230.219459|1800|296824.647770|Q
20260721|NAGE|95139.483874|412|189622.816779|Q
20260721|NAII|21406|0|24561.515200|Q
20260721|NAIL|235670.884469|0|360226.209071|Q
20260721|NAK|514986.511327|6796|1633527.993297|Q
20260721|NAKA|94882.255099|0|183060.412198|Q
20260721|NAMI|791|0|3249.160000|Q
20260721|NAMM|335879.194926|9110|584795.547975|Q
20260721|NAMMW|3861|0|3861|Q
20260721|NAMS|402705.801489|0|893197.937743|Q
20260721|NAN|9204.623824|0|28393.199439|Q
20260721|NANC|3232.891448|0|12773.483422|Q
20260721|NANR|3372.449500|0|6176.411680|Q
20260721|NAPR|831|0|3505.890400|Q
20260721|NASA|290495.317167|1596|719245.340667|Q
20260721|NAT|784728.718408|18367|1751292.105400|Q
20260721|NATH|3108.030747|0|6474.961316|Q
20260721|NATL|114740.166718|0|163387.594661|Q
20260721|NATO|2398.925107|0|4257.626464|Q
20260721|NATR|17406.520523|0|28370.048753|Q
20260721|NAUG|402|0|945|Q
20260721|NAUT|101656.228128|0|154085.989862|Q
20260721|NAVI|90694.740361|0|162892.945047|Q
20260721|NAVN|576559.287926|4698|1146298.439896|Q
20260721|NAZ|5149|0|7643.557500|Q
20260721|NB|316179.141273|0|710678.074327|Q
20260721|NBB|5573|0|22343.140440|Q
20260721|NBBK|32671.678100|0|98882.445510|Q
20260721|NBCE|4.126800|0|8.007200|Q
20260721|NBCM|23559.034825|0|51464.503726|Q
20260721|NBCR|1|0|2935.695100|Q
20260721|NBDS|20|0|70.822000|Q
20260721|NBET|4034|0|5352.068400|Q
20260721|NBFR|1353|0|2516.902800|Q
20260721|NBGX|3|0|6.611800|Q
20260721|NBH|17212|0|163985.524005|Q
20260721|NBHC|69158.280950|0|116611.466767|Q
20260721|NBIC|1715|0|1760.255004|Q
20260721|NBIE|10890|400|19489.886000|Q
20260721|NBIG|392194.446134|400|1001576.659321|Q
20260721|NBIL|570738.616492|1529|1265278.549041|Q
20260721|NBIS|5899815.002334|23445|9498319.507390|Q
20260721|NBIX|358666.945073|1288|476507.876523|Q
20260721|NBIZ|437550.290200|63682.500000|932792.084136|Q
20260721|NBJP|7090|0|7096.612433|Q
20260721|NBN|21446.945587|0|29319.756760|Q
20260721|NBOS|12085.035360|0|22888.443260|Q
20260721|NBP|61408.247360|200|72364.228476|Q
20260721|NBR|42554.497537|22|53510.197751|Q
20260721|NBRG|2|0|5|Q
20260721|NBRGR|57|0|77|Q
20260721|NBSD|124863|0|174920.598524|Q
20260721|NBSM|3168|0|4840.619000|Q
20260721|NBTB|110557.244277|60|134909.326817|Q
20260721|NBTR|968|0|971.023000|Q
20260721|NBTX|14693.516750|0|25793.690569|Q
20260721|NBXG|13751.616500|0|73623.791756|Q
20260721|NC|922.426281|0|2167.996801|Q
20260721|NCA|27202|0|67269.042660|Q
20260721|NCDL|18210.350910|50|35680.528671|Q
20260721|NCEL|648.940000|0|3373.812600|Q
20260721|NCI|4057.670036|0|12381.250144|Q
20260721|NCIQ|7859.753969|0|20804.898115|Q
20260721|NCLH|1829686.619831|3700|4417700.899284|Q
20260721|NCLO|188925.039875|0|208387.186992|Q
20260721|NCMI|52245.608328|0|102943.481003|Q
20260721|NCNA|1197.789400|100|9143.406897|Q
20260721|NCNO|399428.342844|6|540015.373612|Q
20260721|NCOOU|18|0|1005943|Q
20260721|NCPB|7.040477|0|1925.740877|Q
20260721|NCPL|3663|0|17596.356105|Q
20260721|NCRA|71186.468600|400|153846.577876|Q
20260721|NCSM|709.022517|0|3858.628370|Q
20260721|NCT|33124.410000|0|56999.033300|Q
20260721|NCTY|40631|0|53988.848189|Q
20260721|NCV|13098.059188|0|95537.525998|Q
20260721|NCVpA|1|0|765.948100|Q
20260721|NCZ|24736.032471|0|43226.549093|Q
20260721|NCZpA|1220|0|4517.210400|Q
20260721|NDAQ|376584.361084|55|1042412.008834|Q
20260721|NDEC|126.334168|0|1169.583568|Q
20260721|NDIA|582|0|2029.362100|Q
20260721|NDIV|14300.876603|0|15295.247803|Q
20260721|NDLS|2256.826267|0|9423.790461|Q
20260721|NDMO|13955.430086|0|38203.358952|Q
20260721|NDOW|25921|0|26181.628000|Q
20260721|NDRA|1613|0|4325.135710|Q
20260721|NDSN|68119.854955|32|108924.344079|Q
20260721|NE|317551.736592|0|358200.428988|Q
20260721|NEA|122076.112800|311|555548.279250|Q
20260721|NEAR|128662.009456|0|253097.059732|Q
20260721|NEBX|532492.224060|1088|969692.051603|Q
20260721|NECB|6339.771800|0|10187.037755|Q
20260721|NEE|1408227.876021|904|2252713.114381|Q
20260721|NEEpN|12473|500|26200.705060|Q
20260721|NEEpS|1602|0|3007|Q
20260721|NEEpT|51561|0|53178.944000|Q
20260721|NEEpU|4715|0|18468.550700|Q
20260721|NEEpV|5070.493400|0|405338.387600|Q
20260721|NEEpW|5845|0|8557.541300|Q
20260721|NEGG|12876.779869|100|20308.054373|Q
20260721|NEHI|31260.949683|0|50614.505601|Q
20260721|NELS|7047|0|10448.173400|Q
20260721|NEM|468991.936948|5306|3048865.559142|Q
20260721|NEMD|70|0|140.950300|Q
20260721|NEMG|344|0|1119.782000|Q
20260721|NEN|245|0|254.222350|Q
20260721|NEO|349514.520016|500|498589.378246|Q
20260721|NEOG|325033.941604|0|410608.993807|Q
20260721|NEON|18660|0|58593.839621|Q
20260721|NEOV|244037.436398|3600|452948.608221|Q
20260721|NEOVW|158|0|168|Q
20260721|NEPH|272.556328|0|2525.453887|Q
20260721|NERV|43799.342517|0|53018.085829|Q
20260721|NESR|215930.472077|0|972470.912505|Q
20260721|NET|668510.916005|82|1373774.835992|Q
20260721|NETG|4070|5|31164.120000|Q
20260721|NETL|7258.356602|0|10108.628502|Q
20260721|NEU|24191.134610|0|33263.754444|Q
20260721|NEUP|8213|0|14486.415001|Q
20260721|NEWP|166791.739672|0|221785.778262|Q
20260721|NEWT|69845.155977|1|96834.119661|Q
20260721|NEWTG|552|0|662.375000|Q
20260721|NEWTH|2935|250|4239.692000|Q
20260721|NEWTI|1205|405|2659.206400|Q
20260721|NEWTP|1481|0|1882.742500|Q
20260721|NEXA|28022.257958|724|173614.713371|Q
20260721|NEXM|16833.888198|0|17666.640298|Q
20260721|NEXN|52425.487792|0|135876.702165|Q
20260721|NEXR|75495|13489|251015.277909|Q
20260721|NEXT|515511.144404|1687|737247.882781|Q
20260721|NFE|450349.892600|6725|844096.598288|Q
20260721|NFEB|1|0|297|Q
20260721|NFG|104316.500501|0|148354.644385|Q
20260721|NFGC|339802.115969|5000|614033.782823|Q
20260721|NFJ|20396|0|133602.004108|Q
20260721|NFLP|4405.489200|0|6945.012900|Q
20260721|NFLT|15334.043946|0|43951.189496|Q
20260721|NFLU|41910.111508|0|89352.028386|Q
20260721|NFLW|2926.805100|0|4194.808033|Q
20260721|NFLX|6590134.031149|79742|22064721.116501|Q
20260721|NFLY|9226.464148|0|26561.719009|Q
20260721|NFRA|8415.777586|0|43234.263906|Q
20260721|NFRX|62|0|161.112400|Q
20260721|NFTY|962.125597|0|17644.322137|Q
20260721|NFX|148|0|236.030000|Q
20260721|NFXL|263874.762609|1548|612871.185862|Q
20260721|NFXS|2644|0|8099.000312|Q
20260721|NG|511820.674896|0|1016098.470033|Q
20260721|NGEN|258927.597095|0|425343.492715|Q
20260721|NGG|116290.440694|0|267528.110456|Q
20260721|NGHT|8.457351|0|216.487951|Q
20260721|NGIF|2|0|5.014000|Q
20260721|NGL|18897.772130|350|68829.065725|Q
20260721|NGLpB|890|0|2266.208600|Q
20260721|NGLpC|406|0|658.260700|Q
20260721|NGNE|29902.593082|0|41030.336573|Q
20260721|NGS|17405.080712|0|47219.676685|Q
20260721|NGVC|13576.288818|280|39981.205370|Q
20260721|NGVT|42598.027837|0|92710.930806|Q
20260721|NHC|24759.159647|0|38772.282831|Q
20260721|NHI|134983.822696|0|230136.083258|Q
20260721|NHIC|8734|0|19608.411913|Q
20260721|NHIV|8501|0|14206|Q
20260721|NHP|74997.316006|0|99722.724894|Q
20260721|NHPAP|477|157|2061.105500|Q
20260721|NHPBP|344.941100|0|529.376800|Q
20260721|NHS|6280|0|45623.549329|Q
20260721|NHTC|2868|0|15782.726127|Q
20260721|NHYB|9|0|12.570055|Q
20260721|NHYM|3170.040182|0|13376.885782|Q
20260721|NI|869720.368713|244|2024120.908088|Q
20260721|NIC|58582.632480|103|69106.601883|Q
20260721|NICE|274620.708142|230|400328.644547|Q
20260721|NICM|37.977700|0|168.134700|Q
20260721|NIE|10157.377800|0|41257.350192|Q
20260721|NIHI|5852.911005|0|15887.974352|Q
20260721|NIKI|52911.000000|4709|85320.668420|Q
20260721|NIKL|5862|0|12536.391933|Q
20260721|NIM|10595|0|15716.100600|Q
20260721|NINE|2513|304|5468.982180|Q
20260721|NIO|3503160.913250|6652|7695294.849146|Q
20260721|NIOBW|39|0|143|Q
20260721|NIOG|2775.182100|0|6267.400100|Q
20260721|NIPG|22564|2958|47242.847357|Q
20260721|NIQ|263333.211872|0|335575.149997|Q
20260721|NISM|2|0|5|Q
20260721|NITE|2|0|25.299202|Q
20260721|NIU|46557.935505|1100|148276.723595|Q
20260721|NIVF|23976|0|87595.274408|Q
20260721|NIXT|88.164554|0|205.420454|Q
20260721|NIXX|505857.730663|88272|1280100.503357|Q
20260721|NJAN|272|0|1180.500000|Q
20260721|NJNK|1205|0|2309.697030|Q
20260721|NJR|206643.161133|0|250075.579147|Q
20260721|NJUL|4828|0|6239.331000|Q
20260721|NJUN|3946|0|8957.352600|Q
20260721|NKE|1934232.875540|3039|4281659.751037|Q
20260721|NKLR|116763.610282|2290|289747.418843|Q
20260721|NKSH|3983.027114|0|6946.759198|Q
20260721|NKTR|146500.160925|0|291647.878133|Q
20260721|NKTX|101596.303351|0|176401.596020|Q
20260721|NKX|44013.219757|0|89417.868327|Q
20260721|NL|2824.173310|0|6658.764136|Q
20260721|NLOP|26224.147310|0|73542.265421|Q
20260721|NLR|98595.991475|0|356843.289242|Q
20260721|NLSI|13|0|36.804200|Q
20260721|NLY|1583827.029853|12995|2290873.984118|Q
20260721|NLYpF|5857|0|8393.795800|Q
20260721|NLYpG|3865|0|6233.884400|Q
20260721|NLYpI|6721.038400|0|16300.950500|Q
20260721|NLYpJ|21641|0|34893.507500|Q
20260721|NMAD|65125.474672|13554|140837.117438|Q
20260721|NMAI|26889.437600|0|60229.553752|Q
20260721|NMAX|109103.694814|0|184479.529815|Q
20260721|NMAY|889|0|4611.548700|Q
20260721|NMB|0.040460|0|856.929760|Q
20260721|NMBL|172|0|175.562100|Q
20260721|NMCO|33194.066976|0|100204.457116|Q
20260721|NMFC|59125.147174|2519|144359.192842|Q
20260721|NMFCZ|863|0|1869.074600|Q
20260721|NMG|267513.910178|0|339564.439494|Q
20260721|NMI|10612|0|15131.765340|Q
20260721|NMIH|57040.733526|0|96384.694312|Q
20260721|NML|14735.048658|0|31411.041012|Q
20260721|NMM|5411.378682|0|18177.077909|Q
20260721|NMPAR|100|0|1200|Q
20260721|NMPAU|300|0|1300|Q
20260721|NMR|143440.484483|0|258106.853506|Q
20260721|NMRA|96289.539549|111|177829.394853|Q
20260721|NMRK|291009.781770|0|498507.435119|Q
20260721|NMS|1|0|1600.657900|Q
20260721|NMT|7609|0|7986.726900|Q
20260721|NMTC|4326|1326|27035.484657|Q
20260721|NMZ|224091.634412|0|328381.923602|Q
20260721|NN|517960.332072|0|1304564.010283|Q
20260721|NNBR|268771.763237|7500|549155.312110|Q
20260721|NNDM|283332.633108|11800|1098741.196289|Q
20260721|NNE|446128.090504|6|748173.551597|Q
20260721|NNI|14106.569750|1|24174.805575|Q
20260721|NNN|187873.423488|1200|345418.869316|Q
20260721|NNNN|5703.000305|0|11558.336551|Q
20260721|NNOV|3|0|1282.437200|Q
20260721|NNOX|95971.333380|0|229936.043520|Q
20260721|NNVC|52230.492413|620|200508.754179|Q
20260721|NNY|11579.470930|0|28354.506230|Q
20260721|NOA|2586|0|32824.699671|Q
20260721|NOAH|8019.559280|0|25952.976348|Q
20260721|NOBL|248360.602417|4554|413746.120549|Q
20260721|NOC|775828.479046|1117|1137121.071538|Q
20260721|NOCT|769|0|2558.161316|Q
20260721|NODE|1797.555716|0|2693.848558|Q
20260721|NODK|2272|0|4694.151197|Q
20260721|NOEM|86.094492|0|249.094492|Q
20260721|NOEMW|8144|600|10644|Q
20260721|NOEQ|3|0|46|Q
20260721|NOG|535323.699163|2849|864107.897688|Q
20260721|NOK|14127146.327850|32724|30414476.885980|Q
20260721|NOMA|3698|0|7940.282400|Q
20260721|NOMD|467285.537105|0|882915.020853|Q
20260721|NORW|19287.811339|0|23654.848266|Q
20260721|NOV|635966.332348|1653|938121.110396|Q
20260721|NOVM|3|0|15|Q
20260721|NOVP|2850|0|2853|Q
20260721|NOVT|65345.048783|7168|134705.752540|Q
20260721|NOVTU|601|0|637.601537|Q
20260721|NOVZ|6|0|6.584900|Q
20260721|NOW|3604272.531444|7318|7872666.655783|Q
20260721|NOWL|4154621.850819|3451|7660292.450000|Q
20260721|NOWX|1379|0|1580|Q
20260721|NP|133787.679016|0|241533.893889|Q
20260721|NPAC|98|0|550107.964285|Q
20260721|NPB|25419.383797|104|45878.723892|Q
20260721|NPCE|21672.503501|4164|41510.981221|Q
20260721|NPCT|19882|0|112173.610240|Q
20260721|NPFD|23284.337654|0|35395.824754|Q
20260721|NPFE|78|0|26536.756000|Q
20260721|NPFI|2060.222405|0|6495.553105|Q
20260721|NPK|14227.126336|0|20538.385636|Q
20260721|NPKI|95169.196270|0|192492.514488|Q
20260721|NPO|28578.938019|79|55848.501727|Q
20260721|NPT|4265|1|7571.525381|Q
20260721|NPV|26358|0|57333.318900|Q
20260721|NPWR|129521.379346|0|251282.920908|Q
20260721|NQLT|3|0|4.247500|Q
20260721|NRC|13227.464432|0|34821.309835|Q
20260721|NRDS|150844.176745|499|200946.085340|Q
20260721|NRDY|68510.007100|11101|118520.499982|Q
20260721|NREF|35030.004636|0|56912.822089|Q
20260721|NREFpA|2222|0|3126.057300|Q
20260721|NRG|180451.001110|291|605178.982853|Q
20260721|NRGD|863.099200|0|2334.144048|Q
20260721|NRGU|23534.451382|0|33860.955619|Q
20260721|NRGV|1031170.447945|0|1623829.315555|Q
20260721|NRIM|38157.944700|0|48061.817860|Q
20260721|NRIX|151672.676618|0|254906.348067|Q
20260721|NRK|35259.225950|118|110059.911222|Q
20260721|NRO|102898.636661|0|177881.188488|Q
20260721|NRP|2985.030837|66|7910.129482|Q
20260721|NRSH|281|0|482.592000|Q
20260721|NRSN|9044|0|51801.938864|Q
20260721|NRT|4154.879900|0|11655.394066|Q
20260721|NRUC|4281|0|7605.859700|Q
20260721|NRXP|166466.126041|399|434486.915174|Q
20260721|NRXS|15288.706979|0|35512.765420|Q
20260721|NSA|725379.479166|14|1961254.211169|Q
20260721|NSApA|9843|0|16270.975800|Q
20260721|NSApB|1608|0|2322.211700|Q
20260721|NSC|115002.833229|22|254130.216079|Q
20260721|NSCI|55917.039714|0|57830.362114|Q
20260721|NSEP|189|0|1218.238400|Q
20260721|NSI|3.066277|0|212.211877|Q
20260721|NSIG|3|0|6.960800|Q
20260721|NSIT|40628.151103|0|71975.327442|Q
20260721|NSIV|3|0|14.137200|Q
20260721|NSLR|141607.875712|0|210881.036643|Q
20260721|NSP|138209.037455|0|192451.890247|Q
20260721|NSPR|9627|0|16062.984600|Q
20260721|NSRX|222.482315|0|1910.879715|Q
20260721|NSSC|40920.610253|0|72157.811169|Q
20260721|NSTS|79.072463|0|5238.072463|Q
20260721|NSYS|1840.418994|18|3715.354176|Q
20260721|NTAL|104|0|110|Q
20260721|NTAP|202269.129751|0|301818.942767|Q
20260721|NTB|35016.363568|507|53157.052132|Q
20260721|NTCL|9021|421|16767.415403|Q
20260721|NTCT|76702.194928|0|112661.078886|Q
20260721|NTES|193587.721389|2|322889.420617|Q
20260721|NTGR|192496.532810|0|226449.498129|Q
20260721|NTHI|18352|0|22299.342000|Q
20260721|NTIC|1792|0|5118.266648|Q
20260721|NTIP|33167|0|62624.448840|Q
20260721|NTLA|877296.723276|1196|1355389.003973|Q
20260721|NTNX|468445.572904|5|776696.561871|Q
20260721|NTR|423657.358075|0|643077.324890|Q
20260721|NTRA|116942.940758|665|394421.423768|Q
20260721|NTRB|884|0|2384.095706|Q
20260721|NTRL|2600|0|6512.991200|Q
20260721|NTRP|9234.131560|55|51944.958353|Q
20260721|NTRS|328929.413643|108|388605.876267|Q
20260721|NTRSO|8926|250|19813.654500|Q
20260721|NTSD|165.270884|0|2242.295487|Q
20260721|NTSE|55.065666|0|744.042963|Q
20260721|NTSI|1353.258959|0|6578.976499|Q
20260721|NTSK|611753.870512|1082|981161.836600|Q
20260721|NTST|187178.862977|0|555010.164065|Q
20260721|NTSX|8809.297895|0|13817.323190|Q
20260721|NTWK|3937|0|11504.432955|Q
20260721|NTZ|14|0|30.723750|Q
20260721|NU|66056229.658734|153970|105857088.920662|Q
20260721|NUAG|2185.048196|0|2559.787856|Q
20260721|NUAI|3610530.819582|112896|8308148.219672|Q
20260721|NUAIW|10185|0|11864|Q
20260721|NUBD|15823.045705|1|20112.469535|Q
20260721|NUCL|125010.920860|0|317047.698608|Q
20260721|NUCLW|15992|450|76313|Q
20260721|NUDG|3|0|6.006000|Q
20260721|NUDM|9687.903089|0|25739.542934|Q
20260721|NUDV|3881|0|17342.329603|Q
20260721|NUE|164422.449452|7|304179.627990|Q
20260721|NUEM|9402.723450|0|12480.387650|Q
20260721|NUG|5542|0|8680.650885|Q
20260721|NUGO|1007.054010|0|3517.351510|Q
20260721|NUGT|91029.525583|52|298258.706363|Q
20260721|NUGY|574.697200|0|6570.785700|Q
20260721|NUHY|3698.046948|0|10785.897538|Q
20260721|NUIF|3|0|6|Q
20260721|NUKX|621.539100|0|1807.171800|Q
20260721|NUKZ|8985.821746|0|33781.492794|Q
20260721|NULC|149|0|1910.435000|Q
20260721|NULG|12470.162601|0|29361.184741|Q
20260721|NULV|19055.202900|0|42818.704385|Q
20260721|NUMG|8627|0|15710.963457|Q
20260721|NUMI|390|0|725.544540|Q
20260721|NUMV|4493|0|10291.475000|Q
20260721|NURE|4|0|1516.227091|Q
20260721|NUS|97707.470486|0|176557.669802|Q
20260721|NUSA|101.043365|0|9043.307265|Q
20260721|NUSB|2|0|2014.565821|Q
20260721|NUSC|120434.419350|0|163322.749990|Q
20260721|NUTX|25187.856254|6|34752.107451|Q
20260721|NUV|118638.826800|1044|306830.696732|Q
20260721|NUVB|1617218.620743|2845|3422952.825851|Q
20260721|NUW|3258|0|17256.212400|Q
20260721|NUWE|12459|0|21493.572321|Q
20260721|NVA|51243.619177|498|81716.018974|Q
20260721|NVA/WS|75|0|375|Q
20260721|NVAX|420203.782844|0|846309.996353|Q
20260721|NVBT|3|0|1056|Q
20260721|NVBU|3|0|28|Q
20260721|NVC|11|0|14|Q
20260721|NVCR|173909.532539|78|338939.198545|Q
20260721|NVCT|46795.575031|0|93417.637127|Q
20260721|NVD|11811708.184263|0|43851445.345070|Q
20260721|NVDA|13278782.673008|108217|39270904.088030|Q
20260721|NVDB|4006|0|7172.750949|Q
20260721|NVDD|15969|0|36284.704690|Q
20260721|NVDG|22061|102|54093.773322|Q
20260721|NVDL|1702919.022693|26032|3480020.796168|Q
20260721|NVDQ|341021.183000|200|673196.780043|Q
20260721|NVDS|17467.182350|0|35931.751317|Q
20260721|NVDU|69267.545292|11|147627.058155|Q
20260721|NVDW|6970.788494|0|15605.350304|Q
20260721|NVDX|705285.303623|8641|1465401.170315|Q
20260721|NVDY|351245.177194|0|890274.199729|Q
20260721|NVEC|41157.263034|0|47871.878406|Q
20260721|NVG|145622.428698|0|357456.768635|Q
20260721|NVGS|49291.120914|0|168018.374752|Q
20260721|NVII|11935.948599|100|30376.964223|Q
20260721|NVIT|1023.040600|0|3509.267700|Q
20260721|NVMI|71327.143565|4|140835.280773|Q
20260721|NVNI|5456|601|102281.538404|Q
20260721|NVNIW|1000|0|1400|Q
20260721|NVNO|60093|0|139354.923092|Q
20260721|NVO|1047202.748055|11288|2261933.643975|Q
20260721|NVOC|3|0|6|Q
20260721|NVOH|90|0|578.444100|Q
20260721|NVOX|23440.707500|0|71089.261506|Q
20260721|NVPS|220|0|1193.756700|Q
20260721|NVR|5633.219529|0|8052.452608|Q
20260721|NVRI|58698.045955|0|108878.558485|Q
20260721|NVS|252945.063991|19|838559.975543|Q
20260721|NVST|481525.561520|2|583841.020384|Q
20260721|NVT|209227.742259|0|467759.431210|Q
20260721|NVTC|249|0|340.735931|Q
20260721|NVTS|1840962.301233|15941|4847439.020189|Q
20260721|NVTX|58641.787300|0|104416.624024|Q
20260721|NVVE|43851.005200|7106.425200|82630.966151|Q
20260721|NVX|16096|0|55266.204686|Q
20260721|NVYY|2949.702408|0|15756.577893|Q
20260721|NWAX/WS|835|0|1785|Q
20260721|NWBI|167230.098995|0|218262.135401|Q
20260721|NWE|40594.684881|0|62290.412288|Q
20260721|NWFL|3321.534590|0|7534.892376|Q
20260721|NWG|250065.604538|4522|732116.442267|Q
20260721|NWGL|211888|4141|314329.764100|Q
20260721|NWL|1105640.432536|8527|1817137.129651|Q
20260721|NWN|35608.475547|0|48261.511821|Q
20260721|NWPX|54619.667641|0|91277.439033|Q
20260721|NWS|110932.450159|17|179840.884972|Q
20260721|NWSA|367713.350790|60|815922.873564|Q
20260721|NWTG|575|0|3363.339240|Q
20260721|NX|80781.430171|0|105603.773861|Q
20260721|NXB|1993.512683|0|21348.647099|Q
20260721|NXDR|372939.852191|2556|913774.313142|Q
20260721|NXDT|28389.666740|0|57609.256284|Q
20260721|NXDTpA|230|0|1066.606300|Q
20260721|NXE|499994.630269|5922|1899078.135380|Q
20260721|NXG|32747.164036|0|62025.342911|Q
20260721|NXGL|19589|17800|24998.726600|Q
20260721|NXGLW|103|2|106|Q
20260721|NXL|75052|0|184599.264927|Q
20260721|NXP|124437.277791|72|149587.256147|Q
20260721|NXPG|430|0|430|Q
20260721|NXPI|449554.182943|61|1207519.677463|Q
20260721|NXPL|1688|0|2307.942800|Q
20260721|NXPX|37|0|807.458700|Q
20260721|NXRT|43579.944537|0|63043.240787|Q
20260721|NXST|58634.931232|110|74363.357760|Q
20260721|NXT|652848.803798|0|887965.738365|Q
20260721|NXTC|86762.609530|22721|238983.225941|Q
20260721|NXTE|87|0|1466.333000|Q
20260721|NXTG|525.551598|0|5706.168077|Q
20260721|NXTI|3|0|41.725800|Q
20260721|NXTS|4525|0|11349.004974|Q
20260721|NXTT|20596.631003|4748|49979.093858|Q
20260721|NXUS|5|0|513.209200|Q
20260721|NXXT|5528682.881900|95285|10102863.763527|Q
20260721|NYAX|1493.516026|0|2108.091406|Q
20260721|NYC|631|0|753.385112|Q
20260721|NYF|32504.775564|348|72457.762185|Q
20260721|NYM|38456|0|42817.457700|Q
20260721|NYNY|3|0|6.960000|Q
20260721|NYSX|112.124109|0|1004.187534|Q
20260721|NYT|452357.756726|0|618210.062174|Q
20260721|NYXH|10007.470836|0|60002.135313|Q
20260721|NYYY|13.624800|0|55.127500|Q
20260721|NZAC|825.930802|0|1332.470210|Q
20260721|NZF|93810.698435|0|240503.212760|Q
20260721|O|553675.431054|145|1203807.569390|Q
20260721|OABI|42529.569691|319|88333.296844|Q
20260721|OACC|2|0|5|Q
20260721|OACP|5974.044427|0|9855.194117|Q
20260721|OAEM|268|0|21587.976967|Q
20260721|OAIM|6979|0|20968.798109|Q
20260721|OAKG|3|0|6.175500|Q
20260721|OAKI|482.233700|0|988.148100|Q
20260721|OAKM|124110.198564|0|131551.722444|Q
20260721|OAKpA|2454|0|2555.097500|Q
20260721|OAKpB|2352|0|4089.990400|Q
20260721|OALC|7120|0|9452.780407|Q
20260721|OARK|1736.994269|0|5224.789906|Q
20260721|OASC|1281|0|3420.562219|Q
20260721|OBA|4|0|7|Q
20260721|OBAI|147625.820300|0|265023.501948|Q
20260721|OBDC|640427.725819|70|1291717.604314|Q
20260721|OBE|322129.855013|203|406890.655723|Q
20260721|OBIL|82645.649800|0|90903.335711|Q
20260721|OBIO|34679.943157|0|69618.803631|Q
20260721|OBK|19997.172493|0|33195.925420|Q
20260721|OBND|9245|0|43138.233547|Q
20260721|OBOR|1|0|57.170700|Q
20260721|OBT|6007|0|9667.683614|Q
20260721|OBTC|1424|0|3892|Q
20260721|OC|170081.689940|5|275677.790118|Q
20260721|OCC|44322.369195|0|91860.072230|Q
20260721|OCCI|115989.663665|0|251274.770131|Q
20260721|OCCIM|499|0|515.342800|Q
20260721|OCCIN|195|0|1015|Q
20260721|OCDB|6|0|6|Q
20260721|OCFC|140756.173466|0|172260.620445|Q
20260721|OCG|1461.633900|50|4787.842852|Q
20260721|OCGN|1823760.413352|15669|4389009.650807|Q
20260721|OCIO|12.080700|0|699.198400|Q
20260721|OCS|29717.520144|0|85579.689403|Q
20260721|OCSL|76916.964458|0|117303.949577|Q
20260721|OCTB|132|0|138|Q
20260721|OCTH|1|0|1441.024500|Q
20260721|OCTJ|81|0|2154.451000|Q
20260721|OCTM|7|0|398.054200|Q
20260721|OCTP|3690|0|3693|Q
20260721|OCTT|2579|0|2885.948600|Q
20260721|OCTU|274|0|856|Q
20260721|OCTV|74265|6339|188885.011485|Q
20260721|OCTW|2593|20|12717|Q
20260721|OCUL|326298.727655|0|603090.453485|Q
20260721|ODC|12516.754560|0|27262.915157|Q
20260721|ODD|144423.913988|0|213910.571853|Q
20260721|ODDS|1|0|72.085400|Q
20260721|ODDZ|84|0|287.901720|Q
20260721|ODFL|469277.119272|482|708474.147742|Q
20260721|ODHY|3|0|6.014000|Q
20260721|ODTE|2421.455000|0|5430.230146|Q
20260721|ODTX|41100|0|52974.858754|Q
20260721|ODYS|2289|0|4637.960751|Q
20260721|OEC|62458.804377|0|211044.725256|Q
20260721|OEF|16489.006215|109|45936.063121|Q
20260721|OEFA|1|0|368.308600|Q
20260721|OEI|3|0|5690.520000|Q
20260721|OESX|866.037735|0|4477.532020|Q
20260721|OFAL|14217|0|169027.402900|Q
20260721|OFG|88010.458549|160|213571.553881|Q
20260721|OFIX|103026.685076|0|136331.810973|Q
20260721|OFLX|6957.495923|400|11979.212137|Q
20260721|OFRM|114337.716914|3891.370125|195836.486508|Q
20260721|OFS|3543.630238|15|21422.561770|Q
20260721|OFSSH|200|0|505|Q
20260721|OFSSO|2|0|5|Q
20260721|OGC|38096.057310|0|56759.753642|Q
20260721|OGE|220255.731056|632|361842.403796|Q
20260721|OGEN|2462|0|14401.280000|Q
20260721|OGG|411626.732295|0|722693.948537|Q
20260721|OGGWZ|2911|0|3111|Q
20260721|OGI|19600.045823|0|90228.299792|Q
20260721|OGIG|258|0|873.890226|Q
20260721|OGN|252791.671579|89|571667.917883|Q
20260721|OGS|51367.042129|0|131341.894911|Q
20260721|OHI|343116.841126|0|833989.474372|Q
20260721|OI|218772|10|613179.562039|Q
20260721|OIA|57825.070900|0|93291.796060|Q
20260721|OIH|66570.241856|312|109373.884178|Q
20260721|OII|239300.804472|290|296337.783766|Q
20260721|OILD|6650.857351|0|10032.478326|Q
20260721|OILK|16135.252796|0|47038.748002|Q
20260721|OILT|70|0|635.911500|Q
20260721|OILU|43338.378390|1|76390.087407|Q
20260721|OIM|6220|0|6265|Q
20260721|OIMAW|10|0|17|Q
20260721|OIO|4196|350|26703.315313|Q
20260721|OIS|111130.155188|0|312442.340781|Q
20260721|OKE|517386.292597|281|959152.432268|Q
20260721|OKLC|601|0|892|Q
20260721|OKLL|1384329.520244|1189|2969325.869890|Q
20260721|OKLO|1553040.516178|2296|2984010.727925|Q
20260721|OKLS|26270|1122|57686.623515|Q
20260721|OKTA|399629.426236|1854|1449824.724055|Q
20260721|OKTG|4195.166100|894|11135.456120|Q
20260721|OKUR|53899.238669|0|65830.551969|Q
20260721|OKYO|52484.725397|0|93149.776052|Q
20260721|OLB|7729|0|51918.639724|Q
20260721|OLED|80257.109884|552|175844.046305|Q
20260721|OLLI|241294.565535|64|491280.566964|Q
20260721|OLMA|78226.293397|0|147589.246357|Q
20260721|OLN|446663.981094|9|852741.977742|Q
20260721|OLOX|6800.321400|0|13807.431105|Q
20260721|OLP|14469.316366|0|30756.758266|Q
20260721|OM|10062.902561|0|27947.020660|Q
20260721|OMAB|9465.416690|336|11894.792770|Q
20260721|OMAH|369300.916475|0|431266.376681|Q
20260721|OMC|594421.898917|0|1006891.294140|Q
20260721|OMCL|402685.934627|40|743596.783453|Q
20260721|OMDA|70257.739362|69|266314.642383|Q
20260721|OMER|215012.181166|0|366243.346532|Q
20260721|OMEX|76182.434900|0|218459.595599|Q
20260721|OMF|126561.891513|4|239686.051652|Q
20260721|OMFL|26502.559363|0|66046.864907|Q
20260721|OMFS|3458|0|6302.123141|Q
20260721|OMH|79158199.968100|265638|155235044.035246|Q
20260721|OMSE|1132.523028|0|6243.523028|Q
20260721|ON|548823.179899|4383|2087335.232981|Q
20260721|ONB|1329173.346005|1646|2904611.610433|Q
20260721|ONBPO|2307|0|2825.741300|Q
20260721|ONBPP|2300|0|2500.099000|Q
20260721|ONC|88722.022768|12841|186472.011732|Q
20260721|ONCH|3|0|3|Q
20260721|ONCO|76315|6073|157195.283483|Q
20260721|ONCY|300696.150100|0|577902.204417|Q
20260721|ONDC|1277|0|2474|Q
20260721|ONDG|592433.483200|72|1120437.440620|Q
20260721|ONDL|663724.320418|24644|1101341.205839|Q
20260721|ONDS|112990962.621731|401840|240455003.694580|Q
20260721|ONDU|23081.129770|0|56159.602034|Q
20260721|ONEG|9275|0|67286.876300|Q
20260721|ONEH|400|0|708|Q
20260721|ONEO|4.011765|0|196.609736|Q
20260721|ONEQ|23129.939368|0|140537.130652|Q
20260721|ONEV|492.075763|0|1454.142263|Q
20260721|ONEW|12948.148797|0|29635.801201|Q
20260721|ONEY|599|0|161195.908525|Q
20260721|ONEZ|15231|0|28994.428400|Q
20260721|ONFO|328429|178449|1004416.742575|Q
20260721|ONFOW|352|0|1063|Q
20260721|ONG|2873|0|6146.646800|Q
20260721|ONIT|8913|0|10807.619428|Q
20260721|ONL|17024.355387|199|29764.972890|Q
20260721|ONLN|170.732809|0|1550.841628|Q
20260721|ONMD|11793|0|32512.276865|Q
20260721|ONOF|22599.500053|0|24376.074828|Q
20260721|ONON|386034.145587|3621|920571.173402|Q
20260721|ONT|171474.939599|1111|272251.975806|Q
20260721|ONTO|246067.369080|131|335142.143548|Q
20260721|ONTX|5248|0|5517|Q
20260721|ONX|143|0|594.791705|Q
20260721|OOMA|88421.153156|4296|165627.968014|Q
20260721|OOSP|100.098284|0|1050.492184|Q
20260721|OPAD|12163.153627|0|35496.815307|Q
20260721|OPAL|14537|101|68956.181936|Q
20260721|OPBK|9258.490219|0|12005.219510|Q
20260721|OPCH|388851.357474|0|611320.615641|Q
20260721|OPEG|6486|0|10018.381000|Q
20260721|OPEN|31510724.712669|62474|45547189.057890|Q
20260721|OPENL|25723|0|87380.963102|Q
20260721|OPENW|23199|0|53635.177949|Q
20260721|OPENZ|54627|0|95256.596411|Q
20260721|OPER|215|0|1049.729996|Q
20260721|OPEX|19413.055380|0|25307.615959|Q
20260721|OPFI|98440.118678|17|150396.385886|Q
20260721|OPHC|9242.753100|0|13351.182828|Q
20260721|OPI|11424|0|15558.051000|Q
20260721|OPK|488916.930073|400|1037038.778447|Q
20260721|OPLN|101559.025220|1|361440.175611|Q
20260721|OPP|47357.630572|0|87236.084462|Q
20260721|OPPE|2185|0|35574.635007|Q
20260721|OPPJ|4734.606807|0|45637.658582|Q
20260721|OPPpA|160|0|2310|Q
20260721|OPPpB|321|0|4804.318200|Q
20260721|OPRA|38622.240488|0|104489.457936|Q
20260721|OPRT|28912.185115|0|134253.423096|Q
20260721|OPRX|19799.610078|0|60091.779806|Q
20260721|OPTH|2376.914729|0|8529.993311|Q
20260721|OPTT|1435047.714700|1309|1933636.662303|Q
20260721|OPTU|801287.071028|0|1385200.656253|Q
20260721|OPTX|135428.248519|0|175815.498635|Q
20260721|OPTXW|16128|6300|26822|Q
20260721|OPTZ|391.849100|0|1230.614700|Q
20260721|OPXS|2439.239616|0|9602.020449|Q
20260721|OPY|16633.592087|0|26395.545646|Q
20260721|OR|215606.052786|0|457403.904396|Q
20260721|ORA|171069.550739|151|200206.987305|Q
20260721|ORAC|11|0|90|Q
20260721|ORBS|5505874.646900|523259|9424444.563427|Q
20260721|ORBX|8238.125837|0|14010.952846|Q
20260721|ORC|909861.114789|8905|1341523.122717|Q
20260721|ORCL|4321232.510453|38346|12568365.659847|Q
20260721|ORCLpD|1950470|0|3071491.176100|Q
20260721|ORCS|6707|0|19287.954445|Q
20260721|ORCU|689320.629133|12365|1783499.820281|Q
20260721|ORCX|838058.653742|1229|1329230.309470|Q
20260721|ORCZ|7702|0|17038.446600|Q
20260721|ORGO|57405.457223|0|142126.022888|Q
20260721|ORI|214520.059217|260|337609.530050|Q
20260721|ORIC|204468.424365|0|532616.019707|Q
20260721|ORIO|3885|0|36526.231317|Q
20260721|ORIQ|2|0|5|Q
20260721|ORKA|158316.300520|4600|218788.280595|Q
20260721|ORKT|13|0|455|Q
20260721|ORLA|283992.572322|4578|947343.455024|Q
20260721|ORLG|116|0|153|Q
20260721|ORLY|1274834.300824|4317|3788976.113206|Q
20260721|ORMP|47296.000214|0|71905.768447|Q
20260721|ORN|39742.768991|156|112103.271275|Q
20260721|ORO|1|0|6|Q
20260721|ORR|14826.675880|0|36232.238382|Q
20260721|ORRF|18089.024125|0|27981.411364|Q
20260721|OSBC|73062.042600|0|124895.082318|Q
20260721|OSCG|2530|0|4273.474400|Q
20260721|OSCR|349057.133422|25660|988197.198036|Q
20260721|OSCV|21549|0|41831.934000|Q
20260721|OSCX|13|0|29.916300|Q
20260721|OSEA|5550|0|30989.466000|Q
20260721|OSG|47839.692946|0|172615.453801|Q
20260721|OSIS|53236.401914|8500|109043.997433|Q
20260721|OSK|136929.588929|202|189942.450386|Q
20260721|OSPN|117372.093075|0|141008.819597|Q
20260721|OSPRU|1297|0|152391|Q
20260721|OSRH|106259|0|326328.449579|Q
20260721|OSS|196057.550759|10|368812.523007|Q
20260721|OSSL|51.119500|0|63.759400|Q
20260721|OSTX|71933.530953|100|126187.051643|Q
20260721|OSUR|71994.464269|0|160126.947904|Q
20260721|OSW|83958.355131|0|128948.222017|Q
20260721|OTAI|4818.107084|0|5417.426868|Q
20260721|OTAIr|2150|0|4000|Q
20260721|OTAI/U|917|0|3298.147000|Q
20260721|OTEX|178057.384340|14|291071.202979|Q
20260721|OTF|517819.312810|10124|1294744.915000|Q
20260721|OTGA|7|0|7|Q
20260721|OTGL|6|0|27.004200|Q
20260721|OTIS|1564301.499376|590|2401712.263727|Q
20260721|OTLK|1293182.740554|375|2325563.279355|Q
20260721|OTLY|18617.269319|0|47798.914488|Q
20260721|OTTR|44670.651343|0|60122.570933|Q
20260721|OUNZ|144013.646593|0|242462.683512|Q
20260721|OUSA|4779|0|16388.172195|Q
20260721|OUSL|12946.450000|920|43517.687975|Q
20260721|OUSM|3049.003800|0|24719.116408|Q
20260721|OUST|899725.685391|2580|1636637.657557|Q
20260721|OUT|285081.295106|20182|1004959.233479|Q
20260721|OVB|4312.342800|0|5297.275400|Q
20260721|OVBC|5946.023030|0|7865.513132|Q
20260721|OVF|7139.509558|1100|13120.200692|Q
20260721|OVID|486441.373120|2540|658819.084112|Q
20260721|OVL|32853.086829|0|54053.340553|Q
20260721|OVLH|2374.240750|0|2602.446750|Q
20260721|OVLY|3637.812100|0|7855.452100|Q
20260721|OVM|2128.147665|0|3198.354865|Q
20260721|OVS|2127.075554|0|2511.068779|Q
20260721|OVT|502|0|1198.995901|Q
20260721|OVV|781805.035920|93|1118090.505339|Q
20260721|OWL|2655117.166971|40398|5368664.416233|Q
20260721|OWLS|4902.183486|0|8716.983486|Q
20260721|OWLT|23993.904977|0|43453.206290|Q
20260721|OWN|12|0|14.298300|Q
20260721|OWNB|20|0|579.552500|Q
20260721|OWNS|444.073056|0|747.895231|Q
20260721|OXBR|121|0|4903.393870|Q
20260721|OXLC|99086.457737|1261|265141.310104|Q
20260721|OXLCG|651|0|2615.683200|Q
20260721|OXLCI|159|0|473.574400|Q
20260721|OXLCL|808|0|1258.617700|Q
20260721|OXLCM|2708|200|5825.677000|Q
20260721|OXLCN|1022|5|1427.850100|Q
20260721|OXLCO|8|0|21|Q
20260721|OXLCZ|50|0|179|Q
20260721|OXM|75892.732857|2|170662.818338|Q
20260721|OXSQ|252984.631842|4056|644563.093850|Q
20260721|OXSQG|294.041200|0|295.139000|Q
20260721|OXSQH|1306|0|1936.247500|Q
20260721|OXY|1372657.531856|7150|2461067.089836|Q
20260721|OXY/WS|3576|437|14593.832000|Q
20260721|OYSE|2|0|5|Q
20260721|OZ|1566|0|2177.043100|Q
20260721|OZEM|2469.025626|0|5927.522509|Q
20260721|OZK|315644.676985|897|494948.870601|Q
20260721|OZKAP|11764.329200|0|15712.377900|Q
20260721|P|509212.252234|74314|836833.311609|Q
20260721|PAA|255909.766577|500|811145.359951|Q
20260721|PAAA|540688.054238|0|1339746.759139|Q
20260721|PAACW|1|0|1|Q
20260721|PAAS|579355.743183|28301|1785244.206684|Q
20260721|PAB|8164|0|9226.747365|Q
20260721|PABD|6|0|59.292200|Q
20260721|PABU|68.039630|0|72.842830|Q
20260721|PAC|51814.038828|884|58736.087077|Q
20260721|PACB|2327207.986448|262|4458759.079513|Q
20260721|PACH|3|0|6|Q
20260721|PACK|39548.301241|100|120816.362732|Q
20260721|PACS|175075.236022|0|309652.943301|Q
20260721|PAG|77266.644407|44|94529.972734|Q
20260721|PAGP|269834.187871|0|354035.879293|Q
20260721|PAGS|543221.441587|12520|1316420.073072|Q
20260721|PAHC|27921.155205|0|53795.429806|Q
20260721|PAI|4000|0|6591.790700|Q
20260721|PAII|1|0|202|Q
20260721|PAII/WS|1|0|5|Q
20260721|PAL|16626.124332|0|35160.552291|Q
20260721|PALC|377|0|5091.680276|Q
20260721|PALD|8406|0|25153.951046|Q
20260721|PALI|372978.407985|7044|616732.840148|Q
20260721|PALL|81655.336107|0|156455.698796|Q
20260721|PALO|727|0|1040.991000|Q
20260721|PALOU|283|83|3074|Q
20260721|PALU|21105.350666|0|53241.258232|Q
20260721|PAM|47915.708985|300|110299.779900|Q
20260721|PAMC|550|0|1548.078700|Q
20260721|PAMT|10279.927393|0|18366.648626|Q
20260721|PANG|5933.713300|0|12458.020950|Q
20260721|PANL|51578.249069|0|108317.662092|Q
20260721|PANW|1547956.609754|84205|2824496.030282|Q
20260721|PAPI|55497.365083|0|76843.431083|Q
20260721|PAPL|304100.205901|13948|760320.297283|Q
20260721|PAPR|3625.188656|800|22150.964876|Q
20260721|PAR|83571.692229|0|130705.693140|Q
20260721|PARK|4863|0|8969.092100|Q
20260721|PARR|221901.583141|1|425524.975774|Q
20260721|PASG|2566|0|3648.584328|Q
20260721|PASW|2992|0|5630.367700|Q
20260721|PATH|74108439.384099|168542|152295610.432425|Q
20260721|PATK|120163.983415|0|153443.792317|Q
20260721|PATN|9251|0|31229.490414|Q
20260721|PATX|28755.202200|0|45564.394566|Q
20260721|PAUG|100|0|30275.855210|Q
20260721|PAVE|281452.044407|1|1347143.859610|Q
20260721|PAVM|2042.355555|25|16335.284340|Q
20260721|PAVS|8750.480100|0|14983.542558|Q
20260721|PAX|89371.405669|4669|264288.274022|Q
20260721|PAXS|28615.908955|0|76308.567285|Q
20260721|PAY|98816.192895|1|159097.204566|Q
20260721|PAYC|147921.656091|80|243284.579906|Q
20260721|PAYH|2326.100928|0|2975.300328|Q
20260721|PAYM|10849|0|15917.100900|Q
20260721|PAYO|479535.389286|1797|1158365.399288|Q
20260721|PAYP|61663.430379|752|230230.655315|Q
20260721|PAYR|8783|0|12637.599848|Q
20260721|PAYS|296683.379906|1374|445980.753816|Q
20260721|PAYX|716125.939982|0|1095597.126578|Q
20260721|PB|119984.605274|180|290790.647501|Q
20260721|PBA|85690.756443|0|139324.203820|Q
20260721|PBAP|3|0|6.096067|Q
20260721|PBAU|7|0|7|Q
20260721|PBD|6538.833304|0|20439.332515|Q
20260721|PBDC|58857.697773|0|77234.029367|Q
20260721|PBDE|100|0|378|Q
20260721|PBE|198.703800|0|738.169513|Q
20260721|PBEU|4921.515442|0|167517.588627|Q
20260721|PBF|463263.300714|400|1035017.551839|Q
20260721|PBFB|3|0|6|Q
20260721|PBFR|22420|0|30478.368096|Q
20260721|PBFS|596|3|1069.135586|Q
20260721|PBH|213458.236282|0|278430.652367|Q
20260721|PBHC|1222.063100|0|3197.337065|Q
20260721|PBI|239882.064566|2971|593224.570395|Q
20260721|PBIpB|7346|0|10730.084700|Q
20260721|PBJ|2158.338928|0|6335.723057|Q
20260721|PBJA|2|0|6|Q
20260721|PBJL|6000|0|7918|Q
20260721|PBJN|489|0|492.222000|Q
20260721|PBK|52426.501100|177|221390.929975|Q
20260721|PBLS|118712.299100|827|142736.004489|Q
20260721|PBM|2269|0|24714.344920|Q
20260721|PBMR|2|0|6|Q
20260721|PBMWW|100|0|100|Q
20260721|PBMY|33|0|36.140300|Q
20260721|PBOC|1256|0|1272|Q
20260721|PBOG|1745|0|28701.214286|Q
20260721|PBP|110975.208969|0|120973.733565|Q
20260721|PBPH|14874|0|76491.957300|Q
20260721|PBQQ|14782.031943|0|20337.669543|Q
20260721|PBR|3764369.830587|1104|5769148.632975|Q
20260721|PBR/A|195954.719021|0|954914.686652|Q
20260721|PBRG|113|0|118.564100|Q
20260721|PBSE|3|0|6|Q
20260721|PBT|23562.168365|0|41679.073521|Q
20260721|PBTP|2249.389483|0|5179.421442|Q
20260721|PBUS|29579.742445|0|39332.707988|Q
20260721|PBW|70670.510285|0|106561.010140|Q
20260721|PBYI|63764.574980|268|137019.099726|Q
20260721|PCAP|11|0|43.059700|Q
20260721|PCAR|807538.242796|7|1889528.006058|Q
20260721|PCB|3726.394602|0|7827.616902|Q
20260721|PCEB|2592|0|3399.255244|Q
20260721|PCEF|30683.557538|0|114779.507598|Q
20260721|PCF|12044.229681|0|30730.635009|Q
20260721|PCG|2397303.536896|25801|8674759.419613|Q
20260721|PCGG|3|0|628.926400|Q
20260721|PCGpA|1477|0|2926.197300|Q
20260721|PCGpD|514|0|1340.751200|Q
20260721|PCGpG|401|0|588.935600|Q
20260721|PCGpI|1|0|1.604300|Q
20260721|PCGpX|3131|473|5491.067900|Q
20260721|PCHI|2323|0|4030.710800|Q
20260721|PCI|605|0|605|Q
20260721|PCIG|1072|0|3461.484500|Q
20260721|PCL|312.750000|0|315.894300|Q
20260721|PCLA|16550.679172|26|28692.200976|Q
20260721|PCLC|211|0|214.251400|Q
20260721|PCLG|19|0|1931.286870|Q
20260721|PCLN|1|0|5.931800|Q
20260721|PCLO|3|0|111.106500|Q
20260721|PCM|35489.463429|0|55729.862249|Q
20260721|PCMM|3186.020024|0|7149.931824|Q
20260721|PCN|35571.383200|800|134158.750420|Q
20260721|PCOR|893120.150164|4803|1311418.420595|Q
20260721|PCPP|7608|0|8046.981300|Q
20260721|PCQ|17399.509794|0|207385.439729|Q
20260721|PCR|73|0|219.897200|Q
20260721|PCRX|118548.500293|0|140224.063768|Q
20260721|PCS|1003|0|1006.823500|Q
20260721|PCSA|20659|0|49754.427900|Q
20260721|PCSG|4|0|8.483200|Q
20260721|PCT|638476.806290|7313|1274232.584847|Q
20260721|PCTY|143356.746262|20|200154.374433|Q
20260721|PCVX|196661.063582|130|289162.385738|Q
20260721|PCY|30319.313894|541|76627.881261|Q
20260721|PCYO|14131.612896|1520|17654.658665|Q
20260721|PD|295543.188060|6|602619.076735|Q
20260721|PDBA|21829.079143|1013|57858.423424|Q
20260721|PDBC|1847468.596807|0|2442126.410651|Q
20260721|PDC|20089|5397|44514.911900|Q
20260721|PDCC|217|0|1510.897376|Q
20260721|PDD|513765.506162|42|1171586.269266|Q
20260721|PDDL|1652|0|3343.419800|Q
20260721|PDEC|79|0|4081.043321|Q
20260721|PDEX|19983.177000|0|31951.536051|Q
20260721|PDFS|94750.023219|0|144005.221003|Q
20260721|PDI|634386.977543|13279|1446127.852323|Q
20260721|PDLB|7453.366454|0|10936.847594|Q
20260721|PDM|75743.609793|0|118597.328786|Q
20260721|PDN|309.737665|0|2469.949507|Q
20260721|PDO|82641.556636|0|267116.668751|Q
20260721|PDP|3019.035802|11|27035.939252|Q
20260721|PDPA|809|0|2468|Q
20260721|PDS|15664.143650|0|22075.287648|Q
20260721|PDSB|47524.377700|222|111434.095419|Q
20260721|PDT|41509.240528|0|79320.307128|Q
20260721|PDX|28451.470380|0|46043.564188|Q
20260721|PDYN|157012.662504|2250|269443.192515|Q
20260721|PDYNW|5933|1288|137123|Q
20260721|PEB|400594.104777|0|575826.848950|Q
20260721|PEBK|4552|0|8068.251100|Q
20260721|PEBO|155575.184847|0|175198.519644|Q
20260721|PEBpE|2246|0|2273.957400|Q
20260721|PEBpF|105|0|697.988000|Q
20260721|PEBpG|2552|0|2561.213300|Q
20260721|PEBpH|942|0|1606.909900|Q
20260721|PECE|3|0|8|Q
20260721|PECEW|13500|0|15000|Q
20260721|PECO|146150.712181|27|239239.524499|Q
20260721|PED|2302.200000|0|6426.628100|Q
20260721|PEG|386014.840699|215|742774.830430|Q
20260721|PEGA|1230545.831378|5|1785039.828099|Q
20260721|PEJ|618.378311|0|20160.121940|Q
20260721|PEMX|835.513000|0|2114.196700|Q
20260721|PEN|35549.585151|0|85788.714300|Q
20260721|PENG|609927.407068|34496.792383|1369080.179867|Q
20260721|PENN|360868.515682|7|811081.181714|Q
20260721|PEO|10551.479486|0|21359.198979|Q
20260721|PEP|998741.969618|4062|2524720.229826|Q
20260721|PEPG|136807.750111|400|278651.213834|Q
20260721|PEPS|2.030899|0|2.642099|Q
20260721|PERF|65051.155844|1119|143901.360782|Q
20260721|PERI|23830.603292|0|52957.105466|Q
20260721|PESI|75859.199209|0|126685.478368|Q
20260721|PETS|13355.505076|0|27207.239559|Q
20260721|PETZ|15|0|298|Q
20260721|PEVC|3|0|6.099800|Q
20260721|PEW|85930.347612|50|117998.989903|Q
20260721|PEW/WS|125|0|3959|Q
20260721|PEX|6|0|73.035500|Q
20260721|PEXL|322.834956|0|337.795256|Q
20260721|PEY|38081.694153|0|70012.284414|Q
20260721|PEZ|76|0|82.978900|Q
20260721|PFAI|326.062302|0|994.814855|Q
20260721|PFBC|34644.279860|117|56235.765148|Q
20260721|PFD|5495.429900|0|21315.950500|Q
20260721|PFDE|15676.179056|0|19126.129456|Q
20260721|PFE|5070458.801090|8855|11675111.944684|Q
20260721|PFEB|2190|0|4782.551740|Q
20260721|PFF|262391.680400|8968|985742.252510|Q
20260721|PFFA|261212.779542|130|489021.524704|Q
20260721|PFFD|135848.141082|5830|301752.525047|Q
20260721|PFFL|71.132300|0|326.363700|Q
20260721|PFFR|22389.566374|0|32040.174534|Q
20260721|PFFV|16074.238400|1024|35680.028796|Q
20260721|PFG|459568.590520|2|692255.540466|Q
20260721|PFGC|189988.018209|0|741865.509942|Q
20260721|PFH|4818|0|10284.737700|Q
20260721|PFI|60276.095147|0|60765.506008|Q
20260721|PFIG|27303|0|42249.730967|Q
20260721|PFIS|10636.014543|0|12918.406243|Q
20260721|PFIX|5529.370315|0|22761.288473|Q
20260721|PFL|19836|0|107001.600568|Q
20260721|PFLD|1702|0|27564.515094|Q
20260721|PFLT|234754.739135|5118|490390.578887|Q
20260721|PFM|21319.731990|0|28888.650863|Q
20260721|PFN|72381.619551|100|169831.868968|Q
20260721|PFO|708|0|8043.365300|Q
20260721|PFOE|10364|0|12649.345000|Q
20260721|PFRL|1872.626800|0|3778.139069|Q
20260721|PFS|142007.124971|16|169731.785531|Q
20260721|PFSA|132194.360600|0|258147.191667|Q
20260721|PFSI|89692.336306|0|121503.381018|Q
20260721|PFX|3|0|10|Q
20260721|PFXF|182691.616478|0|334419.195453|Q
20260721|PG|1015943.979581|1204|1902120.659921|Q
20260721|PGAC|3|0|6|Q
20260721|PGC|36440.795341|57|55153.882008|Q
20260721|PGEN|624929.032661|6180|1571537.532248|Q
20260721|PGF|10930.942386|0|79211.571098|Q
20260721|PGHY|3882|0|23375.374031|Q
20260721|PGJ|4227.122884|0|5911.139880|Q
20260721|PGNY|92967.786816|136|216719.449986|Q
20260721|PGP|5377.702154|0|24162.959334|Q
20260721|PGR|382766.829938|2032|1108627.980345|Q
20260721|PGRO|2610|0|4144.945800|Q
20260721|PGX|490594.831524|0|1424380.846862|Q
20260721|PGY|396514.274051|0|680240.551738|Q
20260721|PGYWW|12609|1009|24984|Q
20260721|PGZ|163|0|10976.392598|Q
20260721|PH|86087.011401|19|190958.532661|Q
20260721|PHAR|1053.382262|0|2100.382262|Q
20260721|PHAT|166522.899563|500|337446.683169|Q
20260721|PHDG|241|0|485.747243|Q
20260721|PHEQ|9687.446549|0|12979.415449|Q
20260721|PHG|98539.546000|171|191729.329480|Q
20260721|PHGE|288526|0|414131.365676|Q
20260721|PHI|24451.589591|0|45235.484444|Q
20260721|PHIN|61847.857444|4|87194.014731|Q
20260721|PHIO|35721|800|133242.842085|Q
20260721|PHK|181815.950596|2554|444963.487091|Q
20260721|PHM|768740.229696|842|1003615.272118|Q
20260721|PHO|20732.202005|0|105783.111070|Q
20260721|PHOE|10967.638169|2114.629734|34693.770570|Q
20260721|PHR|114695.115326|0|181529.330332|Q
20260721|PHUN|13511.899354|501|25513.223081|Q
20260721|PHVS|31703.077774|0|118295.616188|Q
20260721|PHXEp|509|0|2477.665600|Q
20260721|PHYL|71407.838401|0|87216.541601|Q
20260721|PHYS|537366.559520|1575|1217603.669372|Q
20260721|PI|60019.372806|0|102631.732807|Q
20260721|PICB|9872|74|45486.974510|Q
20260721|PICK|224543.723706|296|374923.953945|Q
20260721|PICS|109689.194262|0|168012.365407|Q
20260721|PID|24326.090168|2065|34561.342834|Q
20260721|PIE|13226.350877|3578|45155.690811|Q
20260721|PIEL|3|0|6|Q
20260721|PIEQ|13637.397428|0|25644.107728|Q
20260721|PII|127929.649037|100|234465.921669|Q
20260721|PIII|543.501695|0|2000.911695|Q
20260721|PIIIW|57|0|115|Q
20260721|PILL|19255.105800|0|30029.900715|Q
20260721|PIM|28087.910047|0|59614.930867|Q
20260721|PINC|3|0|6.019000|Q
20260721|PINE|36591.172432|0|71165.804281|Q
20260721|PINEpA|5496|0|6579.881300|Q
20260721|PINK|24592.378133|1416|69639.353327|Q
20260721|PINS|1168514.574849|31360|2239076.041216|Q
20260721|PIO|385.442867|0|1044.496143|Q
20260721|PIPE|1112.975754|0|3037.377852|Q
20260721|PIPR|154250.601156|314|190182.801920|Q
20260721|PIT|1797.724605|0|4066.457524|Q
20260721|PIZ|13562.509280|0|43369.767071|Q
20260721|PJAN|599|0|11179.486189|Q
20260721|PJFG|461|0|1039.030429|Q
20260721|PJFM|3|0|6.462800|Q
20260721|PJFV|21498.010065|0|28067.131865|Q
20260721|PJIO|383|0|413.369900|Q
20260721|PJP|44445.512068|0|48775.329474|Q
20260721|PJT|68536.612666|0|92113.540206|Q
20260721|PJUL|64377.020439|0|92014.471209|Q
20260721|PJUN|7858|0|10875.214200|Q
20260721|PJUS|3|0|6|Q
20260721|PK|631977.242033|20|1040590.127245|Q
20260721|PKB|1747.641650|0|5232.014687|Q
20260721|PKBK|9229.164373|0|21805.065273|Q
20260721|PKE|200790.416680|0|473011.782550|Q
20260721|PKG|113416.464292|0|204907.369867|Q
20260721|PKOH|19933.911633|713|29494.685803|Q
20260721|PKW|3470|0|13004.847619|Q
20260721|PKX|38859.108958|140|95184.777226|Q
20260721|PL|796406.637771|3856|2139278.620304|Q
20260721|PLA|509|100|1463.734047|Q
20260721|PLAB|257601.047766|0|388120.280418|Q
20260721|PLAG|46885|8779|124480.524658|Q
20260721|PLAY|180639.196625|1087|516345.225055|Q
20260721|PLBC|18931.150000|0|25585.772825|Q
20260721|PLBL|31331|35|37434.529401|Q
20260721|PLBY|204086.939248|0|415029.839011|Q
20260721|PLCE|50075.186189|9687|100202.473568|Q
20260721|PLD|855875.629186|1227|1272349.926671|Q
20260721|PLG|162233.370355|404|355847.870674|Q
20260721|PLGI|18|0|6607.170400|Q
20260721|PLGO|64215.166427|0|90614.155454|Q
20260721|PLMK|1|0|177.341863|Q
20260721|PLMR|44356.563421|86|63958.131216|Q
20260721|PLNT|242636.221051|0|535442.058972|Q
20260721|PLOW|87154.465738|753|155461.161356|Q
20260721|PLPC|16972.716825|0|25877.478833|Q
20260721|PLRX|79843.986437|12500|313013.262287|Q
20260721|PLRZ|4518|32|10123.930417|Q
20260721|PLSE|61287.280510|0|79533.457661|Q
20260721|PLSM|11687|47|22315.572037|Q
20260721|PLTA|927.079620|0|1836.087753|Q
20260721|PLTD|8202138.947860|15403|18305224.999367|Q
20260721|PLTG|6929.774193|0|42119.459242|Q
20260721|PLTK|369897.391876|231|1154675.565042|Q
20260721|PLTL|104|0|117.026000|Q
20260721|PLTM|19278.626517|0|59725.010511|Q
20260721|PLTR|5895407.313711|17596|9880158.899628|Q
20260721|PLTU|261805.401498|9100|626879.748352|Q
20260721|PLTW|16141.037368|0|36813.165895|Q
20260721|PLTY|10133.406507|0|27974.312008|Q
20260721|PLTZ|79135.807590|0|139630.935700|Q
20260721|PLU|36676|1123|54084.821500|Q
20260721|PLUG|8980711.184707|22944|16817545.085236|Q
20260721|PLUL|1675|0|3221.465440|Q
20260721|PLUN|30|0|63|Q
20260721|PLUN/U|61|0|157|Q
20260721|PLUR|284.540500|3|8795.644500|Q
20260721|PLUS|65951.702753|0|113800.700420|Q
20260721|PLUT|100|0|204.272791|Q
20260721|PLX|112663.116982|8|202029.611542|Q
20260721|PLXS|32428.181198|0|75922.383867|Q
20260721|PLYX|7741|0|15323.625500|Q
20260721|PLYY|247|0|447.103000|Q
20260721|PM|623113.134775|2063|1453101.721603|Q
20260721|PMA|17302|0|51765.460100|Q
20260721|PMAP|3|0|6|Q
20260721|PMAR|73|0|2159.405873|Q
20260721|PMAU|3|0|6|Q
20260721|PMAX|17727|6543|44237.285300|Q
20260721|PMAY|852|0|8240.502000|Q
20260721|PMBS|46835|0|69445.737100|Q
20260721|PMCB|46154|0|127327.377100|Q
20260721|PMEC|1|0|2842|Q
20260721|PMFB|3|0|6|Q
20260721|PMI|2522469.783500|452425|4372842.709000|Q
20260721|PMIO|1040|0|1812.572300|Q
20260721|PMJL|753|0|756.216300|Q
20260721|PMJN|3|0|6.228100|Q
20260721|PML|124383.841745|506|415540.441966|Q
20260721|PMM|13978|0|38957.625614|Q
20260721|PMMF|30533.770483|750|78307.027364|Q
20260721|PMMY|2|0|6|Q
20260721|PMN|67127.712915|51|165894.988707|Q
20260721|PMO|3277|0|33967.083447|Q
20260721|PMOC|1|0|6|Q
20260721|PMSE|3|0|6|Q
20260721|PMT|324735.167441|0|445893.931175|Q
20260721|PMTpA|1906|0|3427.507900|Q
20260721|PMTpB|958|0|2442.780800|Q
20260721|PMTpC|7692|0|8908.832000|Q
20260721|PMTRW|100|0|2705|Q
20260721|PMTS|5506.307534|0|7982.095794|Q
20260721|PMTU|10|0|70.123900|Q
20260721|PMTV|4157|0|9276.565100|Q
20260721|PMTW|364|0|441.942200|Q
20260721|PMVP|20260.539599|0|31818.122899|Q
20260721|PN|211.982692|1|4304.687786|Q
20260721|PNBK|12728.705898|130|39009.746641|Q
20260721|PNC|226147.838884|283|539634.711552|Q
20260721|PNFP|230505.682691|205|494573.911328|Q
20260721|PNFPpA|447|0|3463.302500|Q
20260721|PNFPpB|1562|0|3980.674000|Q
20260721|PNFPpC|3523|0|5425.183400|Q
20260721|PNI|24325|0|39170.298700|Q
20260721|PNNT|103324.432843|3985|191377.518971|Q
20260721|PNOV|10|0|8932.033610|Q
20260721|PNQI|18078.586045|520|138488.944315|Q
20260721|PNR|276573.895729|248|1152074.086923|Q
20260721|PNRG|7767.735302|0|13171.797381|Q
20260721|PNTG|44797.690982|0|133064.892630|Q
20260721|PNW|271343.830588|272|367118.076952|Q
20260721|POAS|12814|5000|121190.913273|Q
20260721|POCI|4616.358762|0|10731.141249|Q
20260721|POCT|3385|100|26896.608784|Q
20260721|PODC|3522|11|19216.281428|Q
20260721|PODD|348818.039168|2|472874.707861|Q
20260721|POEL|74880.977100|500|186568.415468|Q
20260721|POET|3040537.743685|27725|5945296.707789|Q
20260721|POLA|3114|0|5083.025214|Q
20260721|POLE|2|0|18959.712400|Q
20260721|POLEW|100|0|1900|Q
20260721|POM|14381|3406|29054.388865|Q
20260721|PONO|12|0|15|Q
20260721|PONX|2937|0|4359.616990|Q
20260721|PONY|514417.305134|3057|1843021.789281|Q
20260721|POOL|274285.338787|6|368371.830679|Q
20260721|POR|99311.477163|3|193026.821696|Q
20260721|POST|115022.553786|0|224511.598843|Q
20260721|POW|35459.881460|0|41712.873234|Q
20260721|POWA|1|0|830.955590|Q
20260721|POWI|146249.852452|0|165647.525515|Q
20260721|POWL|157077.972717|1|248043.246902|Q
20260721|POWR|79884.095716|0|119185.500081|Q
20260721|POWW|100944.085431|0|304174.284953|Q
20260721|POWWP|3782|0|4252.185900|Q
20260721|PPA|135472.338261|2|160663.931417|Q
20260721|PPBT|7292|0|10973.268200|Q
20260721|PPC|504232.568505|31|692314.737363|Q
20260721|PPCB|4573|2677|19241.218675|Q
20260721|PPG|270416.846158|80|367399.638037|Q
20260721|PPH|29707.369503|3|46514.757215|Q
20260721|PPHC|28733.111049|5|39102.221649|Q
20260721|PPI|124804.732218|0|133156.313693|Q
20260721|PPIH|12112.254505|0|21499.784705|Q
20260721|PPL|2042774.992803|61|3031764.304719|Q
20260721|PPLC|451737|0|1660207.032300|Q
20260721|PPLI|178714.618056|0|276798.371832|Q
20260721|PPLT|252316.460808|0|432357.075548|Q
20260721|PPSI|10355.274271|0|27726.794152|Q
20260721|PPT|20483.201538|0|42857.142638|Q
20260721|PPTA|275367.052013|0|431065.199731|Q
20260721|PQDI|10970|0|12164.377600|Q
20260721|PQJA|3|0|6|Q
20260721|PQJL|1|0|404|Q
20260721|PQNT|3|0|7.552900|Q
20260721|PQOC|3|0|6|Q
20260721|PQUS|3|0|240.892000|Q
20260721|PQV|3|0|6|Q
20260721|PQX|3|0|6|Q
20260721|PQXV|2|0|5|Q
20260721|PQXX|3|0|6|Q
20260721|PR|1476951.977203|8691|3332963.458571|Q
20260721|PRAA|20584.236100|7|120182.339671|Q
20260721|PRAB|2|0|405.076000|Q
20260721|PRAE|3|0|6.591900|Q
20260721|PRAX|66471.110189|0|96069.137534|Q
20260721|PRAY|5981|0|8317.830355|Q
20260721|PRCH|193762.326315|104|334976.422851|Q
20260721|PRCS|3560.500000|0|25233.559700|Q
20260721|PRCT|216616.243890|1|345619.786282|Q
20260721|PRDO|190438.602458|0|333397.108099|Q
20260721|PRE|48040.004124|843|185009.108839|Q
20260721|PREF|66404.896233|0|155435.502953|Q
20260721|PRENW|2200|900|2880|Q
20260721|PRF|50613.689348|0|144905.255201|Q
20260721|PRFD|5364.097000|0|8997.634300|Q
20260721|PRFX|15189|0|26775.981601|Q
20260721|PRFZ|8326.816987|250|50738.411803|Q
20260721|PRG|69311.181527|0|90049.468983|Q
20260721|PRGO|292860.325534|151|657619.117765|Q
20260721|PRGS|106844.581223|159|149559.885922|Q
20260721|PRH|9961|0|17234.559310|Q
20260721|PRHI|919|0|2737.521400|Q
20260721|PRHIZ|3|0|3|Q
20260721|PRI|25335.455930|0|36130.220154|Q
20260721|PRIFpD|5|0|71.084700|Q
20260721|PRIFpK|15|0|16.064400|Q
20260721|PRIFpL|100|0|147.286300|Q
20260721|PRIM|365809.660633|561|505830.817738|Q
20260721|PRIV|1468.388050|0|4091.391671|Q
20260721|PRIZ|42|0|795.138300|Q
20260721|PRK|24518.986990|107|28701.332639|Q
20260721|PRKS|83512.555365|0|146272.424711|Q
20260721|PRLB|18913.912472|0|31852.371563|Q
20260721|PRLD|33845.933634|0|44665.911845|Q
20260721|PRM|159062.329842|47|266125.596344|Q
20260721|PRMB|228818.198572|0|578326.970735|Q
20260721|PRME|741756.503433|3688|1548151.184434|Q
20260721|PRMR|3|0|99|Q
20260721|PRN|5823.841447|0|8676.193873|Q
20260721|PRNT|622|0|3179.330695|Q
20260721|PROF|6424.204261|0|40161.771609|Q
20260721|PROK|215195.846808|149|304294.605711|Q
20260721|PROP|518551|443|1034262.472550|Q
20260721|PROV|123|0|384.747800|Q
20260721|PRPL|7899.055161|1224|12237.676911|Q
20260721|PRPO|14835.070000|494|32611.325940|Q
20260721|PRQR|182405.669683|156|853408.328164|Q
20260721|PRS|7084|14|17804.150860|Q
20260721|PRSD|105|0|202569.353728|Q
20260721|PRSO|61188.366600|0|114884.565782|Q
20260721|PRSU|32887|68|43111.342070|Q
20260721|PRT|3603.453090|0|32294.858380|Q
20260721|PRTA|115129.150298|0|159669.066627|Q
20260721|PRTH|57221.007849|711|119024.882710|Q
20260721|PRTO|1662|0|9317|Q
20260721|PRTS|2615.203670|0|4751.293802|Q
20260721|PRU|259510.528726|275|369839.684059|Q
20260721|PRVA|89539.675407|0|327338.213652|Q
20260721|PRVS|1196.230000|0|1197.704800|Q
20260721|PRVT|13|0|39.035100|Q
20260721|PRXG|7585.025900|0|8575.312100|Q
20260721|PRXI|3|0|12|Q
20260721|PRXV|7127.030000|0|10718.767200|Q
20260721|PRZO|38288|1011|166081.263560|Q
20260721|PS|24754.884951|0|47889.560520|Q
20260721|PSA|431450.288768|0|500695.752479|Q
20260721|PSApF|6063|0|10575.590600|Q
20260721|PSApG|1586|0|10437.512300|Q
20260721|PSApH|3546|0|8247.062000|Q
20260721|PSApI|1533|0|5621.850300|Q
20260721|PSApJ|635|0|5368.120700|Q
20260721|PSApK|3860|0|5565.366300|Q
20260721|PSApL|3196|0|12185.697700|Q
20260721|PSApM|3165|0|5968.001200|Q
20260721|PSApN|1844|0|4724.024000|Q
20260721|PSApO|898|475|4899.979800|Q
20260721|PSApP|6003|0|20006.439500|Q
20260721|PSApQ|1514|385|4848.808400|Q
20260721|PSApR|3875|0|8724.444400|Q
20260721|PSApS|2515|0|4511.909600|Q
20260721|PSBD|12022.407590|0|22506.587790|Q
20260721|PSC|22767|0|57248.180527|Q
20260721|PSCC|567.639200|0|1641.116531|Q
20260721|PSCD|10|0|32.162908|Q
20260721|PSCE|30675.782600|0|37805.876552|Q
20260721|PSCF|1900|0|25641.103880|Q
20260721|PSCH|841.045424|580|5213.486837|Q
20260721|PSCI|2581.212148|8|5019.054845|Q
20260721|PSCJ|106|3|106|Q
20260721|PSCM|268|0|295.535513|Q
20260721|PSCT|18903.304218|0|28395.175434|Q
20260721|PSCU|576|0|665.224239|Q
20260721|PSCW|1|0|6|Q
20260721|PSDM|6239|0|11930.382200|Q
20260721|PSEC|1854332.467618|54789|3382252.323996|Q
20260721|PSECpA|873|0|7714.956600|Q
20260721|PSEP|2452|0|11796.575500|Q
20260721|PSET|28|0|200.912400|Q
20260721|PSF|3641.050060|0|11736.462160|Q
20260721|PSFD|62|0|263.675300|Q
20260721|PSFE|44541.624894|1405|64748.148274|Q
20260721|PSFF|14438|0|30128.917230|Q
20260721|PSFJ|498|0|502.688347|Q
20260721|PSFO|52|0|57|Q
20260721|PSH|8875.240100|0|12651.971400|Q
20260721|PSHG|8842|0|26154.100351|Q
20260721|PSI|157835.209143|600|205044.422526|Q
20260721|PSIG|3242|0|14240.028293|Q
20260721|PSIL|15647.992033|0|27828.489797|Q
20260721|PSIX|57602.969414|0|98047.850179|Q
20260721|PSK|17663.892267|0|58741.935980|Q
20260721|PSKY|2033798.594414|1101|3831159.253480|Q
20260721|PSLV|1361247.843734|1219|2915405.510855|Q
20260721|PSMD|2|0|5|Q
20260721|PSMJ|3|0|6|Q
20260721|PSMR|1|0|2.969100|Q
20260721|PSMT|111896.406655|20|149224.619718|Q
20260721|PSN|193312.410993|2|253988.943234|Q
20260721|PSNL|606317.405084|61124.387100|2342977.379711|Q
20260721|PSNY|62790.891620|0|82819.489315|Q
20260721|PSNYW|8245|5420|22078.390000|Q
20260721|PSO|37718.615337|0|95246.735212|Q
20260721|PSP|12472.613957|0|31648.038267|Q
20260721|PSQ|2967296.531437|42995|4712666.149026|Q
20260721|PSQA|7407|0|7601.629223|Q
20260721|PSQH|18586.474900|0|32631.334676|Q
20260721|PSQH/WS|5|0|5|Q
20260721|PSQO|4078.048297|0|9377.923797|Q
20260721|PSR|1667|0|2331.380880|Q
20260721|PST|470|0|2012.980700|Q
20260721|PSTL|41904.964888|0|83290.562877|Q
20260721|PSTP|255|0|4897|Q
20260721|PSTR|177.743423|0|182.743423|Q
20260721|PSTV|9462.269527|80|30936.756472|Q
20260721|PSUS|86990.883166|0|179558.623935|Q
20260721|PSWD|240|0|389.611000|Q
20260721|PSX|308307.033471|0|772978.405627|Q
20260721|PTA|14977|0|43338.887929|Q
20260721|PTAC|203|0|206|Q
20260721|PTBD|25324|0|29666.562673|Q
20260721|PTC|257421.110576|61|430094.525842|Q
20260721|PTCT|206796.141340|0|457091.340687|Q
20260721|PTEN|3625943.321988|0|5038639.840305|Q
20260721|PTEU|613|0|1349.513300|Q
20260721|PTF|37365.914780|593|96532.715437|Q
20260721|PTGX|93236.820840|280|192888.046351|Q
20260721|PTH|201804.560747|0|206989.683729|Q
20260721|PTHS|6546|0|7216.000000|Q
20260721|PTIN|2384|0|5910.153500|Q
20260721|PTIR|322153.492228|374|808371.305225|Q
20260721|PTL|1879.509268|67|4514.026675|Q
20260721|PTLC|26822.919234|0|81495.552544|Q
20260721|PTLE|357|0|556.580000|Q
20260721|PTLO|126010.137018|0|341980.101210|Q
20260721|PTMC|4506.024384|0|16612.001484|Q
20260721|PTN|772.834300|0|1122.113470|Q
20260721|PTNQ|5743|0|22527.012722|Q
20260721|PTNT|0.410200|0|10.758300|Q
20260721|PTON|1462420.000934|20714|2240102.381128|Q
20260721|PTOR|1200|0|1752|Q
20260721|PTORW|5870|0|6224|Q
20260721|PTRB|118725.146043|0|134264.864763|Q
20260721|PTRN|189624.919232|669|750234.388780|Q
20260721|PTY|252676.879878|0|512063.597979|Q
20260721|PUBM|87129.848174|0|135262.715571|Q
20260721|PUI|720|0|5572.240692|Q
20260721|PUK|127107.910550|7|229401.080194|Q
20260721|PUL|2|0|6.087800|Q
20260721|PULM|481|0|1238.820400|Q
20260721|PULS|842611.416408|0|2040399.560762|Q
20260721|PUMP|407026.192221|306|1007519.623802|Q
20260721|PUR|1290|0|8400|Q
20260721|PURR|1241222.670868|499642|2865258.404310|Q
20260721|PUSA|145166.810543|0|295591.339527|Q
20260721|PUSH|6492|0|13787.072800|Q
20260721|PVAL|1265780.883553|0|1386927.466940|Q
20260721|PVEX|274|0|3796|Q
20260721|PVH|165024.657495|2|251163.551699|Q
20260721|PVI|600|0|1529.205066|Q
20260721|PVL|10607.881000|0|13326.121602|Q
20260721|PVLA|133632.240167|1922|164364.154555|Q
20260721|PW|26|0|3095.524669|Q
20260721|PWB|38265.913377|0|56967.506861|Q
20260721|PWER|99|0|107.118600|Q
20260721|PWP|155213.313382|0|299388.910002|Q
20260721|PWR|110191.348434|37|274881.175002|Q
20260721|PWRD|19650.414478|0|37155.295092|Q
20260721|PWRL|38541.745172|2|129420.906889|Q
20260721|PWRZ|3|0|7.207000|Q
20260721|PWV|19044.414496|3600|38350.024586|Q
20260721|PWZ|75910.609022|100|149668.402589|Q
20260721|PXE|930.674500|0|6937.947102|Q
20260721|PXED|22690.504657|10|31785.246698|Q
20260721|PXF|17958.759897|46|31224.956087|Q
20260721|PXH|11483.673335|0|65281.867582|Q
20260721|PXJ|1572.610151|0|8647.547511|Q
20260721|PXLW|1488.975206|0|7850.076730|Q
20260721|PXS|1854.817090|0|12743.166036|Q
20260721|PY|5108.144126|0|7714.861916|Q
20260721|PYLD|1915621.120822|0|2876485.412397|Q
20260721|PYPD|459700.585013|40233|788734.796003|Q
20260721|PYPG|42930|0|74869.964295|Q
20260721|PYPL|1872027.607887|6940|3972294.778611|Q
20260721|PYPU|264|0|1527.052455|Q
20260721|PYPY|605|0|1508.871702|Q
20260721|PYT|6|0|21|Q
20260721|PYXS|65906.596854|0|116204.938879|Q
20260721|PYZ|18|0|45.935069|Q
20260721|PZA|275610.120899|0|643765.150435|Q
20260721|PZG|177258.214453|0|331524.356269|Q
20260721|PZIV|754|0|1507.655200|Q
20260721|PZLV|537.689464|0|542.062764|Q
20260721|PZT|5970.134117|0|26569.190228|Q
20260721|PZZA|184071.420328|0|241489.323424|Q
20260721|Q|221170.372405|3016|514549.661640|Q
20260721|QABA|807.029566|0|4789.113334|Q
20260721|QADR|0.100454|0|3.100454|Q
20260721|QADRW|4300|4300|9300|Q
20260721|QAI|29804.724730|0|50316.618801|Q
20260721|QALT|41085.414740|0|46087.584260|Q
20260721|QARP|368.304294|0|2060.432094|Q
20260721|QAT|2983.278644|0|67591.366796|Q
20260721|QBER|3150|0|4774.181832|Q
20260721|QBF|2|0|4103.078200|Q
20260721|QBIF|62|0|65.077700|Q
20260721|QBIG|4912.480364|100|11164.371376|Q
20260721|QBIV|865|0|1614|Q
20260721|QBKF|3|0|6|Q
20260721|QBKV|950|0|1315|Q
20260721|QBQF|1003|0|1106|Q
20260721|QBQV|777|0|780.092400|Q
20260721|QBSF|1952|0|2361.326400|Q
20260721|QBSV|2782|0|3322|Q
20260721|QBTS|3225785.441071|21940|5619225.646176|Q
20260721|QBTX|420273.098982|2531|732388.080870|Q
20260721|QBTZ|386791.089900|37928|700714.514536|Q
20260721|QBUF|6133|0|11658.370400|Q
20260721|QBUL|68|0|390.800300|Q
20260721|QBY|2826|0|3869.979020|Q
20260721|QCAP|625|0|690|Q
20260721|QCJA|644|0|11168|Q
20260721|QCJL|119146.260000|0|121181.260000|Q
20260721|QCLN|28039.421882|0|94552.170903|Q
20260721|QCLR|11|0|865.743300|Q
20260721|QCLS|37258.002636|416|78096.042773|Q
20260721|QCMD|451|0|1170.489000|Q
20260721|QCML|95910.419577|0|195776.591623|Q
20260721|QCMU|17376.690282|0|34523.707215|Q
20260721|QCOC|628|0|2342|Q
20260721|QCOM|1090146.436782|386|3698099.750272|Q
20260721|QCRH|26091.466084|300|34354.095817|Q
20260721|QDEC|2080|0|5294.817100|Q
20260721|QDEF|927.583998|0|13552.738603|Q
20260721|QDEL|240149.761923|0|420292.789181|Q
20260721|QDF|893|0|4689.340603|Q
20260721|QDIV|45.245155|0|297.948355|Q
20260721|QDPL|38738.347842|0|101079.484655|Q
20260721|QDTE|166466.671156|20|269512.865972|Q
20260721|QDTY|5717.263136|0|9495.914181|Q
20260721|QDVO|35529.310524|0|78758.329565|Q
20260721|QEFA|9152|0|19333.606380|Q
20260721|QEMM|1351.153570|0|1700.128970|Q
20260721|QETH|149.822400|0|736.037940|Q
20260721|QEW|3292|0|7250.561500|Q
20260721|QFF|3457|0|6131|Q
20260721|QFHD|2|0|6.036000|Q
20260721|QFIN|161486.893486|11|276376.430983|Q
20260721|QFLR|41468.913052|2879|126512.458852|Q
20260721|QFRD|3|0|6.455500|Q
20260721|QGEN|322472.524650|1890|758861.803214|Q
20260721|QGRD|1170|0|2789.543300|Q
20260721|QGRO|11866.200000|215|59491.699781|Q
20260721|QGRW|79777.936855|0|103389.638183|Q
20260721|QH|2503.875000|8|4848.898239|Q
20260721|QHY|9400|0|12483.833100|Q
20260721|QID|4999031.293481|3743|7975865.496106|Q
20260721|QIDX|14.486867|0|120.395167|Q
20260721|QIG|842|0|4671.662108|Q
20260721|QINT|5045|0|10786.526700|Q
20260721|QIS|3|0|20.671622|Q
20260721|QJUN|12873|0|16326.010300|Q
20260721|QLC|7353.290391|0|15555.335391|Q
20260721|QLD|329235.964975|187|816913.258603|Q
20260721|QLDY|6622.761182|0|19629.949210|Q
20260721|QLEP/WS|1346|0|70020|Q
20260721|QLTA|56475.995200|0|147139.237063|Q
20260721|QLTI|537|0|15031.189757|Q
20260721|QLTY|139239.642526|0|163003.379586|Q
20260721|QLV|4319|0|4787.413687|Q
20260721|QLVD|229|0|233.206040|Q
20260721|QLVE|6|3|7.483400|Q
20260721|QLYS|260308.473665|5716|430228.729009|Q
20260721|QMAG|620|0|1392.020100|Q
20260721|QMAR|971|0|2727.845000|Q
20260721|QMCO|134548.958697|636|262637.187503|Q
20260721|QMFE|620|0|709|Q
20260721|QMID|1|0|6.841300|Q
20260721|QMLS|362456.636808|52476.912176|739560.963240|Q
20260721|QMMY|8548|0|15109.643200|Q
20260721|QMNV|1|0|5138|Q
20260721|QMOM|6582.753145|0|10319.337215|Q
20260721|QMY|3|0|6|Q
20260721|QNC|204263.725741|0|350854.827050|Q
20260721|QNCX|1886.097900|4|3610.361720|Q
20260721|QNDX|134761.733222|1200|156504.424654|Q
20260721|QNRX|304|0|2485.405604|Q
20260721|QNST|113274.917371|0|258479.251087|Q
20260721|QNT|392289.114757|0|591998.163671|Q
20260721|QNTM|26753.254960|0|43255.990201|Q
20260721|QNTU|1768|0|6807.611300|Q
20260721|QNXT|562|1|617.152635|Q
20260721|QOWZ|3|0|108.553900|Q
20260721|QPUX|24179.283978|0|52595.587145|Q
20260721|QPX|449|0|2192.335800|Q
20260721|QQA|69053.915856|0|93462.081211|Q
20260721|QQDN|9|0|1013.011200|Q
20260721|QQEW|7892.732127|509|27382.030573|Q
20260721|QQH|11162.229504|0|20007.386304|Q
20260721|QQHG|152|0|156.331600|Q
20260721|QQJL|4|0|573|Q
20260721|QQLV|182|0|886.591300|Q
20260721|QQMG|11220.062466|37|19395.974659|Q
20260721|QQMY|653|0|756.025200|Q
20260721|QQQ|8091093.230849|18452|11458539.062846|Q
20260721|QQQA|6380.003500|1|17012.711574|Q
20260721|QQQD|4899.824183|0|16356.977619|Q
20260721|QQQE|285025.189379|0|310962.838573|Q
20260721|QQQG|2914|0|5021.851268|Q
20260721|QQQH|4025.176346|0|11835.297146|Q
20260721|QQQI|1895288.444366|0|2895166.707967|Q
20260721|QQQJ|50668.517100|0|76195.630463|Q
20260721|QQQM|781785.884676|1892|1231472.064729|Q
20260721|QQQP|1772|0|2151.527072|Q
20260721|QQQS|1264|0|1635.299334|Q
20260721|QQQT|2106.099804|0|5919.292022|Q
20260721|QQQU|4655.558988|1000|20981.005508|Q
20260721|QQQX|17719.007748|0|53530.527450|Q
20260721|QQQY|10340.048974|0|33393.849899|Q
20260721|QQUP|363|0|1221.280900|Q
20260721|QQWZ|2018.499647|0|4095.732476|Q
20260721|QQXL|127|0|247.707400|Q
20260721|QQXT|33|0|677.133180|Q
20260721|QRFT|280.000000|0|2389.689020|Q
20260721|QRHC|13415.732882|0|48085.902482|Q
20260721|QRMI|445|0|466.653090|Q
20260721|QRVO|224659.680828|0|328165.903600|Q
20260721|QS|4831830.480821|34312|9280778.971454|Q
20260721|QSEA|1|0|20696.454836|Q
20260721|QSI|409390.218053|11230|839610.361988|Q
20260721|QSIG|32|0|1343.693300|Q
20260721|QSIX|432|0|587.506300|Q
20260721|QSOL|1669.746900|0|1922.415200|Q
20260721|QSPT|1067.028785|0|1556.916585|Q
20260721|QSR|385413.739911|312|761500.476634|Q
20260721|QSU|46204.616200|0|52322.234701|Q
20260721|QTAP|137|0|140.906200|Q
20260721|QTEC|10220.861042|29|88584.298511|Q
20260721|QTEX|263930.200218|76699.502425|598431.177287|Q
20260721|QTI|75634.799286|1632|198327.420786|Q
20260721|QTJA|1003.182480|0|1206.673120|Q
20260721|QTJL|2353|0|2356|Q
20260721|QTOC|100|0|1030|Q
20260721|QTOP|74332.174549|763|97687.828933|Q
20260721|QTPI|1684|0|5220.413500|Q
20260721|QTR|28|0|32.485100|Q
20260721|QTRX|82344.618402|133|152481.680064|Q
20260721|QTTB|128671.526147|905|313665.726530|Q
20260721|QTUM|91087.838346|0|176657.225451|Q
20260721|QTUP|15443.696100|0|16158.077601|Q
20260721|QTWO|316678.193016|40|453078.210137|Q
20260721|QUA|40|0|44.413242|Q
20260721|QUAD|17890.780795|0|30979.063555|Q
20260721|QUAL|236123.176827|724|477410.796754|Q
20260721|QUBT|1751238.769419|4379|3363921.337157|Q
20260721|QUBX|35903.891492|100|65809.601072|Q
20260721|QUCY|152768.501025|0|278911.605968|Q
20260721|QUIK|55788.157045|317|132982.822841|Q
20260721|QUIZ|13716|0|14320.430000|Q
20260721|QULL|3|0|3|Q
20260721|QURE|147124.324666|0|323190.711230|Q
20260721|QUS|1161.013334|0|8423.921898|Q
20260721|QUSA|4386|0|7505.436600|Q
20260721|QVAL|11809.117063|0|13106.761379|Q
20260721|QVML|498.045925|0|2132.021625|Q
20260721|QVMS|38.029040|0|231.455740|Q
20260721|QVMT|36643|0|44611.248146|Q
20260721|QVOL|2511.055540|0|4174.226746|Q
20260721|QVOY|5408|0|6158.797200|Q
20260721|QWLD|436.071826|0|715.059998|Q
20260721|QXL|2794.495616|0|7251.482371|Q
20260721|QXO|5532698.791363|6624|10743613.187826|Q
20260721|QXOpB|14236.044300|0|380357.360900|Q
20260721|QXQ|1916|0|15265.918700|Q
20260721|QYLD|559002.853802|516|1906229.394310|Q
20260721|QYLG|13512.001212|0|19883.509936|Q
20260721|R|93075.955154|0|121908.004791|Q
20260721|RA|14409.942573|0|40834.494954|Q
20260721|RAA|19958.737400|0|51038.072081|Q
20260721|RAAR|2|0|5|Q
20260721|RAAX|152841|98|199085.409741|Q
20260721|RAC|102|0|106.095608|Q
20260721|RACC|584|0|3174.262600|Q
20260721|RACD|17|0|33|Q
20260721|RACE|48613.807547|489|75273.945043|Q
20260721|RACK|2660.340771|100|5775.495839|Q
20260721|RADX|7245|0|11317.602900|Q
20260721|RAFE|98|0|8425.112900|Q
20260721|RAIL|38430.700550|94|100446.342062|Q
20260721|RAIN|1112|1|4416.096062|Q
20260721|RAL|349739.723841|0|587862.095802|Q
20260721|RAM|2543988.751996|20|5219340.512874|Q
20260721|RAMP|194568.045620|9612|328192.607467|Q
20260721|RAND|104.099899|0|691.687518|Q
20260721|RANG|3|0|6.470300|Q
20260721|RANGU|698|0|1098|Q
20260721|RANI|202730|9888|309222.020889|Q
20260721|RANK|691|0|3442.788600|Q
20260721|RAPP|43686.818645|0|76521.389115|Q
20260721|RARE|282319.986684|200|599045.459132|Q
20260721|RAUS|2938|0|5070.660200|Q
20260721|RAVE|3510.304488|0|16069.100988|Q
20260721|RAVI|6237|0|18285.125400|Q
20260721|RAY|421|0|3738.120000|Q
20260721|RAYA|163|0|1109.511100|Q
20260721|RAYJ|14|0|163.929300|Q
20260721|RB|2|0|15.106000|Q
20260721|RBA|150447.115453|7|193550.428186|Q
20260721|RBB|56670.189753|0|104827.488993|Q
20260721|RBBN|108277.931885|115|188272.796409|Q
20260721|RBC|25754.614029|0|75789.238080|Q
20260721|RBCAA|22128.704655|0|30214.608842|Q
20260721|RBIL|9331|0|13139.859430|Q
20260721|RBKB|3167|0|4865.015200|Q
20260721|RBLD|557.949100|0|888.554800|Q
20260721|RBLU|5509|484|22132.906232|Q
20260721|RBLX|1194371.260605|1414|1566403.964281|Q
20260721|RBLY|4113.492900|0|6821.416000|Q
20260721|RBNE|8596.205000|0|18411.326482|Q
20260721|RBRK|601595.558875|3637|896860.182576|Q
20260721|RBUF|9027.405600|0|10960.967300|Q
20260721|RC|305618.352165|2683|435854.188548|Q
20260721|RCAT|1424563.727317|2334|2680130.220727|Q
20260721|RCAX|115347.293900|1000|192053.698600|Q
20260721|RCD|5|0|8.055000|Q
20260721|RCEL|27150.292873|0|60221.930552|Q
20260721|RCG|2318|0|13923.143400|Q
20260721|RCI|397727.463443|1460|709873.202784|Q
20260721|RCKT|227033.150437|0|415295.912327|Q
20260721|RCKY|9087.048486|3|12771.697282|Q
20260721|RCL|338786.480506|212|500230.433584|Q
20260721|RCLO|46|0|354.656950|Q
20260721|RCLR|3|0|6|Q
20260721|RCLY|2|0|6|Q
20260721|RCMT|2925|0|6156.322028|Q
20260721|RCON|564281|75134|1324480.532200|Q
20260721|RCpE|906|0|1056.145200|Q
20260721|RCS|29678.279693|545|74168.617543|Q
20260721|RCT|141053|0|368385.698800|Q
20260721|RCTR|268.004147|0|2462.398047|Q
20260721|RCUS|302837.239458|7514|373518.776391|Q
20260721|RDAC|5808.762630|0|11993.572509|Q
20260721|RDACR|1130|0|2130.166666|Q
20260721|RDAG|3|0|6|Q
20260721|RDCM|15044.221016|0|47158.647807|Q
20260721|RDDC|3|0|6|Q
20260721|RDDT|642494.247103|850|993459.487831|Q
20260721|RDFI|3996.607374|0|19545.877374|Q
20260721|RDGT|814639.920200|73091|1583444.938805|Q
20260721|RDHL|3206|0|10149.407919|Q
20260721|RDI|29688.049728|918|94966.325958|Q
20260721|RDIB|2198.111111|0|4693.111111|Q
20260721|RDIV|18557.815223|0|23927.290239|Q
20260721|RDN|126608.805957|7|231547.444726|Q
20260721|RDNT|112993.403713|0|152440.189482|Q
20260721|RDNW|7385.394002|0|8428.143532|Q
20260721|RDOG|6|0|40.836204|Q
20260721|RDTE|9132.935776|0|30732.786577|Q
20260721|RDTL|31134.154491|0|56883.884748|Q
20260721|RDTY|40380.313761|0|43158.558507|Q
20260721|RDVI|360136.306575|0|543853.177780|Q
20260721|RDVT|23303.960513|0|54508.938348|Q
20260721|RDVY|392684.190133|740|602465.614132|Q
20260721|RDW|3715669.226272|3828|8614350.618964|Q
20260721|RDWR|52101.270945|0|95683.485067|Q
20260721|RDWU|315191.543541|52|566213.255749|Q
20260721|RDY|304301.780070|0|497294.137641|Q
20260721|RDYY|17293.135300|0|21204.528290|Q
20260721|RDZN|42225.657456|0|82726.622440|Q
20260721|REA|27987.563396|600|74147.129540|Q
20260721|REAI|3|0|16.942241|Q
20260721|REAL|562065.095013|1526|1167102.550463|Q
20260721|REAX|588328.448541|235|1113734.976617|Q
20260721|REBN|1399|0|5641.671351|Q
20260721|RECI|38|0|71.950400|Q
20260721|RECS|142039.921225|0|350027.616425|Q
20260721|RECT|904|0|914.420600|Q
20260721|REED|2418|0|5507.101900|Q
20260721|REET|1240626.255007|1462|1683610.635302|Q
20260721|REFA|2|0|5|Q
20260721|REFI|13682.850712|600|44402.413485|Q
20260721|REFR|10224|5844|19468.129307|Q
20260721|REG|64225.693139|263|370024.097601|Q
20260721|REGCO|633|0|2020.864500|Q
20260721|REGCP|31|0|38.221100|Q
20260721|REGL|15289.741699|0|42750.382518|Q
20260721|REGN|106919.840056|47|164078.924091|Q
20260721|REGS|10|0|1974.823095|Q
20260721|REI|854407.281953|3756|1737541.526493|Q
20260721|REIT|1898.894556|0|7838.876472|Q
20260721|REK|1280|0|6009.439446|Q
20260721|REKR|152499.407200|72|424509.694012|Q
20260721|RELL|22782.236063|0|32218.726684|Q
20260721|RELX|158755.855915|183|406656.014516|Q
20260721|RELY|198352.998016|0|530238.264698|Q
20260721|REM|137514.835772|0|176117.783731|Q
20260721|REMC|1|0|1|Q
20260721|REMG|869|0|4849.834052|Q
20260721|REMX|96496.556893|899|312336.014078|Q
20260721|RENT|10788.949367|0|18847.924850|Q
20260721|RENX|1635|15|13941.246480|Q
20260721|REPL|1596788.173403|4707|2093672.391017|Q
20260721|REPX|32119.800953|0|69356.871382|Q
20260721|RERE|43961|0|195722.853446|Q
20260721|RES|358842.929034|0|613943.598095|Q
20260721|RESM|2|0|5|Q
20260721|RETL|46887.143587|393|99464.281337|Q
20260721|RETO|36|0|1848.904100|Q
20260721|REVB|14107|0|21140.059600|Q
20260721|REVBW|459|0|4459|Q
20260721|REVS|2826|0|15167.397133|Q
20260721|REW|51816.802500|0|61779.597974|Q
20260721|REX|27381.087051|0|43738.205270|Q
20260721|REXC|18165.921683|0|63550.805474|Q
20260721|REXR|447250.377367|1|868130.542899|Q
20260721|REXRpB|6|0|584.602700|Q
20260721|REXRpC|1203|210|1424.457400|Q
20260721|REYN|206469.115339|0|263911.632445|Q
20260721|REZ|10876.417853|0|20786.178462|Q
20260721|REZI|222385.611903|0|445115.514092|Q
20260721|RF|1806109.242631|445|3662278.070780|Q
20260721|RFCI|116|0|4815.716500|Q
20260721|RFDA|796.024520|0|1174.886872|Q
20260721|RFDI|2461|98|5322.593700|Q
20260721|RFEM|196|0|354.481400|Q
20260721|RFFC|1|0|26.815500|Q
20260721|RFG|974.973107|0|1956.817179|Q
20260721|RFI|26603.321349|0|45691.308878|Q
20260721|RFIL|45206.828099|0|91572.736142|Q
20260721|RFIX|9912.324631|0|19687.729431|Q
20260721|RFL|4101.672524|0|18891.540511|Q
20260721|RFLR|10273|0|11776.050500|Q
20260721|RFM|121.359853|0|1888.786489|Q
20260721|RFMZ|6647|0|24767.919988|Q
20260721|RFpC|3545|0|11917.152100|Q
20260721|RFpE|8789|0|19074.172900|Q
20260721|RFpF|4852|0|17536.363000|Q
20260721|RFV|3098.699509|161|4872.569709|Q
20260721|RGA|73112.100465|0|124713.588051|Q
20260721|RGC|173441.089808|3217|310801.226253|Q
20260721|RGCO|3344.084407|0|7083.195982|Q
20260721|RGEN|481120.621422|9432.574399|779418.300833|Q
20260721|RGLD|85144.489547|122|201795.803685|Q
20260721|RGLO|5084|0|14952.553000|Q
20260721|RGNT|51115.806300|3556|86104.895561|Q
20260721|RGNX|338836.404563|0|696901.041519|Q
20260721|RGP|56593|0|433084.122621|Q
20260721|RGR|14032.684285|0|29081.823538|Q
20260721|RGS|1506.988953|0|7094.814766|Q
20260721|RGT|2868.067521|0|6435.401121|Q
20260721|RGTC|2|0|5|Q
20260721|RGTI|3873838.815777|10888|6755560.642442|Q
20260721|RGTIW|21731|0|35131.700000|Q
20260721|RGTU|13208.663900|0|34331.292878|Q
20260721|RGTX|97660.363257|0|221553.687007|Q
20260721|RGTZ|949994.967700|88905.022900|1777282.884895|Q
20260721|RGYY|4355.620900|0|10771.492297|Q
20260721|RH|100485.621076|0|241393.627682|Q
20260721|RHI|407403.083473|0|540476.591667|Q
20260721|RHLD|25596.038577|292|30985.256677|Q
20260721|RHP|92893.469677|0|120933.031297|Q
20260721|RHRX|241.462727|0|1050.257527|Q
20260721|RICK|2152.503773|0|7473.838100|Q
20260721|RIET|9360.329978|0|23548.135606|Q
20260721|RIFR|374|0|2963.646000|Q
20260721|RIG|12362596.242306|30995|16683807.017501|Q
20260721|RIGL|49823.530202|121|96688.387359|Q
20260721|RIGS|553|0|6652.386369|Q
20260721|RILA|329.517194|0|457.852594|Q
20260721|RILY|108974.369986|0|197095.554101|Q
20260721|RILYG|1079|0|7137.949200|Q
20260721|RILYL|2175|200|4499.258000|Q
20260721|RILYN|70.421300|0|1460.253300|Q
20260721|RILYT|1678|0|8379.960300|Q
20260721|RILYZ|845|0|8974.677500|Q
20260721|RIME|28953.575200|0|56353.201277|Q
20260721|RING|31398.614184|1|88232.313151|Q
20260721|RINT|5514|0|8344.634000|Q
20260721|RIO|362658.103289|1353|1229677.098427|Q
20260721|RIOT|4156385.016592|48179|6217405.407786|Q
20260721|RIOX|15646|0|49370.581420|Q
20260721|RISN|232.162022|0|4894.977262|Q
20260721|RISR|16288.128972|0|34451.414432|Q
20260721|RITA|98|0|136.397580|Q
20260721|RITM|1489863.482686|34310|2485664.529402|Q
20260721|RITMpA|5864|0|9678.084800|Q
20260721|RITMpB|6042|0|15228.651900|Q
20260721|RITMpC|5167|1284|15370.146200|Q
20260721|RITMpD|11430|0|29139.653800|Q
20260721|RITMpE|10124|0|21141.060900|Q
20260721|RITMpF|9133|0|20519.667200|Q
20260721|RITR|448069|27453|1125562.567180|Q
20260721|RIV|24900.116197|400|34933.056712|Q
20260721|RIVC|1|0|801|Q
20260721|RIVN|7036693.913476|38716|12645599.047447|Q
20260721|RIVpA|343|0|1168.207300|Q
20260721|RIZE|3|0|6|Q
20260721|RJDI|8409.549682|0|13067.121882|Q
20260721|RJET|19051.401839|0|23888.361275|Q
20260721|RJF|250161.603488|560|446962.680321|Q
20260721|RJMI|98|0|44087|Q
20260721|RKDA|4062|0|18532.319800|Q
20260721|RKLB|2741508.894131|4929|8079723.000676|Q
20260721|RKLX|472358.021807|100|1235428.161286|Q
20260721|RKLZ|437090|92562|1556023.751076|Q
20260721|RKNG|124|39|2558.735800|Q
20260721|RKT|5419437.089433|593|10735173.651362|Q
20260721|RKTL|1735|0|4267.916700|Q
20260721|RKTO|209280.650000|0|451887.702094|Q
20260721|RKX|315|0|1020.797185|Q
20260721|RL|130726.803357|0|185525.941815|Q
20260721|RLAY|318762.182113|26003|562389.009828|Q
20260721|RLGT|20081.444444|0|42283.864177|Q
20260721|RLI|172754.778204|0|232402.574397|Q
20260721|RLJ|418545.932225|1521|741953.934294|Q
20260721|RLJpA|5044|0|10420.521200|Q
20260721|RLMD|361856.646604|500|1067967.200708|Q
20260721|RLTY|8471.058453|0|21727.062772|Q
20260721|RLX|97072.976353|4256|238747.001994|Q
20260721|RLY|188474.715158|0|220304.963305|Q
20260721|RLYB|5531|0|11954.333202|Q
20260721|RM|18454.526000|35|23795.456856|Q
20260721|RMAX|39277.914105|0|59006.377245|Q
20260721|RMBC|112|0|576|Q
20260721|RMBI|11118|0|17134.315900|Q
20260721|RMBS|224258.619190|84|806258.934940|Q
20260721|RMBX|9545|0|16307|Q
20260721|RMCF|3133.053300|0|7013.979400|Q
20260721|RMCO|290|0|1269.704383|Q
20260721|RMD|258751.861994|8387|373022.969370|Q
20260721|RMI|6957|0|12413.118200|Q
20260721|RMIF|2565|0|14755.686000|Q
20260721|RMIX|45918.519068|0|51486.213268|Q
20260721|RMM|4704|0|32674.941478|Q
20260721|RMME|14|0|17|Q
20260721|RMMZ|241|0|5448.296000|Q
20260721|RMNI|32655.558685|0|46342.257188|Q
20260721|RMNY|4732|0|4736.495300|Q
20260721|RMOP|9707|0|36495.472196|Q
20260721|RMR|22667.938386|186|62001.923937|Q
20260721|RMRC|4|0|8|Q
20260721|RMSG|218346|23|524839.542943|Q
20260721|RMSGW|20739|0|24945.293706|Q
20260721|RMT|13632|0|93972.961602|Q
20260721|RMTI|11225|44|16514.448439|Q
20260721|RNA|37640.430033|3269|78733.531919|Q
20260721|RNAC|28159.903726|0|47165.084237|Q
20260721|RNAZ|851|0|6646.731723|Q
20260721|RND|2|0|5|Q
20260721|RNEM|91|0|461.856700|Q
20260721|RNG|390923.296785|121|589541.802106|Q
20260721|RNGR|40527.338569|0|71798.910472|Q
20260721|RNGTU|3962|0|3962|Q
20260721|RNIN|2500|0|2525.250000|Q
20260721|RNMN|3|0|25.618900|Q
20260721|RNP|7531.980155|0|45148.987361|Q
20260721|RNR|77384.907684|0|127743.584488|Q
20260721|RNRG|2674.547203|0|116414.968600|Q
20260721|RNRpF|3931|112|6502.211500|Q
20260721|RNRpG|2939|100|7129.395400|Q
20260721|RNST|114377.243805|0|131388.226735|Q
20260721|RNTX|85019.670635|0|320034.276723|Q
20260721|RNTY|1411|0|1766.471028|Q
20260721|RNW|78150.763604|48|183371.835395|Q
20260721|RNWWW|1421|0|145487|Q
20260721|RNXT|17115|0|95313.106984|Q
20260721|ROAD|486671.186942|0|820635.359054|Q
20260721|ROAM|3403.671715|0|5419.365815|Q
20260721|ROBN|73924.263767|0|221658.931194|Q
20260721|ROBO|211006.956417|0|245354.237105|Q
20260721|ROBT|5379.751152|0|17802.024642|Q
20260721|ROC|3676.956979|0|36475.353579|Q
20260721|ROCK|75642.668154|0|111726.200134|Q
20260721|ROCQ|97459.672183|0|123111.671971|Q
20260721|ROCY|127888.006798|2302|167544.710579|Q
20260721|RODM|12812.619600|0|51085.848018|Q
20260721|ROE|35539.071173|0|40324.039146|Q
20260721|ROG|17291.335525|13|40589.371180|Q
20260721|ROIV|604062.569212|26|2274511.578282|Q
20260721|ROK|82683.261801|9|163911.007344|Q
20260721|ROKT|4197.539302|0|8842.925845|Q
20260721|ROKU|166598.929832|1101|488442.605733|Q
20260721|ROL|1410588.682780|314|2101794.200805|Q
20260721|ROLR|3444|0|13719.304242|Q
20260721|ROM|4961.626424|0|14304.189402|Q
20260721|ROMA|1421.546270|0|3466.184800|Q
20260721|ROMO|335.295989|0|704.916789|Q
20260721|RONB|4013.069164|32|273105.890512|Q
20260721|ROOT|25650.835419|0|45304.329005|Q
20260721|ROP|169893.670075|24|215478.974057|Q
20260721|ROPE|416|0|420.216000|Q
20260721|ROSC|2|0|320.415900|Q
20260721|ROST|410817.834371|43|801889.817207|Q
20260721|ROUS|31092.466609|0|41289.974719|Q
20260721|RPAR|76.190145|0|17652.274347|Q
20260721|RPAY|62693.783830|28|92170.408872|Q
20260721|RPC|140155.828115|0|205218.859315|Q
20260721|RPD|486016.078745|19810.119092|928646.385805|Q
20260721|RPG|42837.544903|0|124695.285618|Q
20260721|RPGL|15616|0|51270.014301|Q
20260721|RPID|56814|0|118259.587550|Q
20260721|RPM|300289.054033|6|515146.221551|Q
20260721|RPRX|372592.680294|0|1382568.283744|Q
20260721|RPT|105162.774156|19796.400900|221765.097269|Q
20260721|RPTpC|435|0|1737|Q
20260721|RPV|62029.701629|0|70766.280165|Q
20260721|RQI|134403.072451|1|227206.891886|Q
20260721|RR|897785.585116|1037|1557143.699125|Q
20260721|RRBI|53264.020308|4|65864.637908|Q
20260721|RRC|1415129.946216|2547|1570485.965563|Q
20260721|RREV|82.838200|0|82.935500|Q
20260721|RRGB|14250.492478|0|69189.879382|Q
20260721|RRR|148128.634443|89|189761.961456|Q
20260721|RRX|156364.662033|0|304311.399208|Q
20260721|RS|68510.364927|0|133682.156068|Q
20260721|RSBA|11164|0|47790.434100|Q
20260721|RSBT|1597.080658|0|9052.342518|Q
20260721|RSBY|24883.159175|0|26752.295965|Q
20260721|RSDE|43|0|218|Q
20260721|RSEE|5444|0|8516.062709|Q
20260721|RSF|7227.068474|0|11104.918174|Q
20260721|RSG|243497.867645|623|476503.198043|Q
20260721|RSI|300985.330191|0|605117.300368|Q
20260721|RSIT|7640.673432|0|10975.496727|Q
20260721|RSJN|3810|0|3913|Q
20260721|RSKD|68116.231419|0|154463.572734|Q
20260721|RSMC|1703|0|3911.356060|Q
20260721|RSMR|2|0|8806.874200|Q
20260721|RSMV|2|0|2106.931300|Q
20260721|RSP|1167055.289510|2133|2097536.670690|Q
20260721|RSPA|251214.881748|0|389585.636642|Q
20260721|RSPC|58.874600|0|1432.554362|Q
20260721|RSPD|2212.054367|0|11929.943695|Q
20260721|RSPE|382.943300|0|637.077175|Q
20260721|RSPF|3789.072921|0|13437.484346|Q
20260721|RSPG|46713.403736|0|55686.218764|Q
20260721|RSPH|27512.582404|0|44554.099240|Q
20260721|RSPM|1216.438226|0|3287.764431|Q
20260721|RSPN|9141.559806|5|19961.941981|Q
20260721|RSPR|13|0|4395.728459|Q
20260721|RSPS|15744.548085|0|26212.325889|Q
20260721|RSPT|231289.839400|0|282829.455429|Q
20260721|RSPU|2164.486259|0|16895.181517|Q
20260721|RSSB|43658.690445|0|63517.940341|Q
20260721|RSSL|558.077717|0|674.615117|Q
20260721|RSSS|338|0|2441.489143|Q
20260721|RSST|28800.718675|100|81774.701086|Q
20260721|RSSX|242.618556|0|8347.099920|Q
20260721|RSSY|10701.597590|0|13210.468539|Q
20260721|RSVR|4219|0|18108.613479|Q
20260721|RTAC|3252.081362|0|18987.236962|Q
20260721|RTACW|6000|0|10491|Q
20260721|RTAI|3|0|4.194400|Q
20260721|RTB|12534.930063|412|23030.620562|Q
20260721|RTH|919.038660|0|1618.070290|Q
20260721|RTO|108070.458535|113|160365.795238|Q
20260721|RTOO|1344.159095|0|2435.741595|Q
20260721|RTRE|1667.040567|0|12862.851567|Q
20260721|RTX|574614.502834|24|1268870.708443|Q
20260721|RTXG|4108|0|11707.053011|Q
20260721|RTYY|3834.320400|0|13845.756000|Q
20260721|RUBI|31271.885000|7403|80421.629222|Q
20260721|RULE|766|0|827.894600|Q
20260721|RUM|526536.646555|16725|876695.039707|Q
20260721|RUMBW|178|1|358.983333|Q
20260721|RUN|1795778.208697|1054|3035775.591019|Q
20260721|RUNN|8530|0|44853.884100|Q
20260721|RUSC|3121.052137|1300|6734.525248|Q
20260721|RUSHA|58282.736847|0|108365.268905|Q
20260721|RUSHB|12929.274728|0|15771.016716|Q
20260721|RVER|1983|0|2889.059200|Q
20260721|RVI|79794.719873|0|138894.863920|Q
20260721|RVLV|186686.342073|0|265587.448041|Q
20260721|RVMD|200456.271705|1117|695580.286336|Q
20260721|RVMDW|1637|0|3515|Q
20260721|RVNL|18488|0|29816.271000|Q
20260721|RVNU|1277.039960|0|4003.638667|Q
20260721|RVP|11098|0|30526.872895|Q
20260721|RVSB|18890|0|31080.544500|Q
20260721|RVSN|1355|0|4525.633334|Q
20260721|RVSNW|3|0|6|Q
20260721|RVT|74370.400163|0|156863.434742|Q
20260721|RVTY|293053.973440|6413|708465.127923|Q
20260721|RW|18|0|42.964813|Q
20260721|RWAY|65504.020794|0|129981.588196|Q
20260721|RWAYI|718|0|1004.453100|Q
20260721|RWAYL|239|0|1043.844300|Q
20260721|RWEM|270.418372|0|955.301972|Q
20260721|RWIN|3|0|2390|Q
20260721|RWJ|95959.309557|0|155869.579521|Q
20260721|RWK|5668.916412|0|10154.499462|Q
20260721|RWL|84061.637389|0|109733.361163|Q
20260721|RWLC|8013|0|9949.194500|Q
20260721|RWM|7861069.695961|7604|16077400.846051|Q
20260721|RWO|9476.858378|345|19300.721859|Q
20260721|RWR|33313.579857|0|43376.400855|Q
20260721|RWT|394647.749203|10|642390.222599|Q
20260721|RWTN|623|0|862.392700|Q
20260721|RWTO|50|0|1184.728200|Q
20260721|RWTP|1044|0|3072.094000|Q
20260721|RWTpA|323|210|457.198200|Q
20260721|RWTQ|2212|0|5299|Q
20260721|RWTS|1833|0|2471.883600|Q
20260721|RWX|4439.302814|0|7507.746455|Q
20260721|RXD|11768|0|17081.131100|Q
20260721|RXI|382|0|12910.341497|Q
20260721|RXL|1573|0|2971.841064|Q
20260721|RXO|218317.509861|0|458857.307063|Q
20260721|RXRX|4212766.007649|16164|7166275.542916|Q
20260721|RXST|113711.390547|1|217225.207081|Q
20260721|RXT|2758468.362141|5271|4568688.707176|Q
20260721|RY|102255.258071|0|216376.511332|Q
20260721|RYAAY|571131.179330|0|1099660.801589|Q
20260721|RYAM|118274.979582|0|234058.596029|Q
20260721|RYAN|227421.539837|200|411165.367090|Q
20260721|RYDE|609|0|1673|Q
20260721|RYET|268|0|1146.541540|Q
20260721|RYLD|107030.994438|0|235684.514219|Q
20260721|RYLG|128|0|227.229300|Q
20260721|RYM|296.671503|0|2114.946726|Q
20260721|RYN|591665.316211|403|938472.479728|Q
20260721|RYOJ|1015.258397|275|3224.464683|Q
20260721|RYTM|99998.525285|0|195691.711174|Q
20260721|RYZ|51073.275688|0|80231.722073|Q
20260721|RZC|11743|213|16175.604700|Q
20260721|RZG|1532.987908|0|4184.871367|Q
20260721|RZLT|318820.954600|6125|503881.460605|Q
20260721|RZLV|1601204.635892|3755|3532847.836702|Q
20260721|RZLVW|1722|0|7524|Q
20260721|RZV|1854.324717|0|2636.371501|Q
20260721|S|1202957.627799|18513|3366415.731748|Q
20260721|SA|114011.983826|2|236033.272247|Q
20260721|SAA|1323.135758|0|1945.770348|Q
20260721|SAAQW|33|0|36.583913|Q
20260721|SABA|7920|0|25471.160845|Q
20260721|SABR|585794.439046|8472|820825.343358|Q
20260721|SABS|69924.348811|0|555716.262203|Q
20260721|SABSW|3628|900|10109|Q
20260721|SACH|62244.193780|0|77443.226266|Q
20260721|SACHpA|1059.410000|49|2654.892600|Q
20260721|SAFE|40581.329283|0|87535.285193|Q
20260721|SAFT|20195.276962|0|32310.832442|Q
20260721|SAFX|390961.602300|189|726547.538366|Q
20260721|SAGP|194|0|1512.829888|Q
20260721|SAGT|19801|0|61567.630293|Q
20260721|SAGU|3|0|6|Q
20260721|SAGU/WS|1|0|1.905982|Q
20260721|SAH|46808.696462|82|59816.831622|Q
20260721|SAIA|49610.185981|0|108541.300071|Q
20260721|SAIC|117391.433583|0|142291.012021|Q
20260721|SAIH|416|0|858.200000|Q
20260721|SAIHW|1|0|6|Q
20260721|SAIL|502102.207595|0|948938.737681|Q
20260721|SAJ|275|0|275.727900|Q
20260721|SAM|67156.116613|92|86798.032715|Q
20260721|SAMG|12105.206611|0|34679.574821|Q
20260721|SAMM|1464|0|1669.978100|Q
20260721|SAMT|72671.626801|0|86495.143897|Q
20260721|SAN|1276027.713510|1806|2056106.112550|Q
20260721|SANA|392196.489230|1218|638387.780228|Q
20260721|SANG|4|0|224|Q
20260721|SANM|101509.191157|0|241869.409337|Q
20260721|SAP|722994.534025|8627|1027466.487145|Q
20260721|SAPH|4|0|7.922900|Q
20260721|SAR|26273.344926|5|50075.323250|Q
20260721|SARK|17046.072000|620|48921.681423|Q
20260721|SARO|514856.733107|0|1306816.853781|Q
20260721|SAT|3611|0|5068.687800|Q
20260721|SATA|34945.648587|112|59907.390149|Q
20260721|SATL|1075922.147000|466|2141630.974270|Q
20260721|SATLW|1300|0|1720|Q
20260721|SATO|625|0|1679.369750|Q
20260721|SAUG|739|0|1758.503700|Q
20260721|SAV|3527|1200|7845|Q
20260721|SAWG|703|0|807.440900|Q
20260721|SAWS|17|0|51.713500|Q
20260721|SAY|728|0|1245.938000|Q
20260721|SAZ|816|0|1470.053400|Q
20260721|SB|167660.758784|0|393002.553684|Q
20260721|SBAC|108152.960163|0|190222.118566|Q
20260721|SBAR|91203.320159|0|141814.495769|Q
20260721|SBB|1|0|26|Q
20260721|SBC|3269.331136|0|38410.466676|Q
20260721|SBCF|200591.152190|405|258805.030594|Q
20260721|SBCWW|800|0|934592|Q
20260721|SBET|1306996.196408|1037|3137199.050489|Q
20260721|SBFG|7994.109434|0|13198.718057|Q
20260721|SBFM|18343|0|46771.659424|Q
20260721|SBGI|131357.392420|0|283860.558237|Q
20260721|SBH|131258.107679|0|231746.457403|Q
20260721|SBI|21527.128122|0|23849.714819|Q
20260721|SBIL|24766.124689|0|29649.161055|Q
20260721|SBIO|10584.037705|0|31164.931510|Q
20260721|SBIT|81709.887996|2291|226630.756603|Q
20260721|SBLK|152414.139803|0|379290.294861|Q
20260721|SBMT|16169|0|43479.962184|Q
20260721|SBND|23176.053461|0|86471.152761|Q
20260721|SBpC|164|0|164.304600|Q
20260721|SBpD|703|0|912.886200|Q
20260721|SBR|6689.780060|863|10348.241987|Q
20260721|SBRA|1302453.415955|13631|2572397.040120|Q
20260721|SBS|585543.958224|694|857032.639118|Q
20260721|SBSI|20802.457308|112|34420.836625|Q
20260721|SBSW|652343.849723|4388|1502138.736150|Q
20260721|SBTU|47600.779900|0|86312.875761|Q
20260721|SBU|106|0|112.024800|Q
20260721|SBUX|1086825.830159|557|2768083.898428|Q
20260721|SBXD/WS|1|0|1.444587|Q
20260721|SBXE|41|0|44|Q
20260721|SCA|4.106000|0|14.825500|Q
20260721|SCAG|103256|0|278802.102100|Q
20260721|SCAP|251|0|276.175500|Q
20260721|SCC|439|0|773.112897|Q
20260721|SCCF|1423|0|1935|Q
20260721|SCCG|2430|0|4033|Q
20260721|SCCO|374189.623670|42|533952.003279|Q
20260721|SCCR|97793.567818|0|229728.601788|Q
20260721|SCD|24167.038375|0|43521.001485|Q
20260721|SCDS|409|0|410.266500|Q
20260721|SCDV|8239|0|9599.791200|Q
20260721|SCEC|66048.040461|0|87673.753161|Q
20260721|SCEP|11695|0|16062.946700|Q
20260721|SCEpG|2033|0|6614.368200|Q
20260721|SCEpL|2338.203200|0|4820.754300|Q
20260721|SCEpM|15129|60|22110.643700|Q
20260721|SCEpN|1126|0|6111.254600|Q
20260721|SCHA|646124.415487|336|1076718.716193|Q
20260721|SCHB|2463979.239692|2284|3605275.216004|Q
20260721|SCHC|63450.892251|0|112341.413060|Q
20260721|SCHD|6859165.952356|9210|10062676.808362|Q
20260721|SCHE|632853.713635|844|979552.057223|Q
20260721|SCHF|1822240.981165|0|2865065.300462|Q
20260721|SCHG|1742275.443049|9267|3026124.942171|Q
20260721|SCHH|1485440.977710|6000|2141569.405452|Q
20260721|SCHI|369509.136281|0|622533.189142|Q
20260721|SCHJ|20950.816905|0|93881.997747|Q
20260721|SCHK|331166.046743|0|496667.350364|Q
20260721|SCHL|72768.268140|0|106162.063885|Q
20260721|SCHM|257405.832536|0|998621.993915|Q
20260721|SCHO|1137088.664549|0|1660978.253609|Q
20260721|SCHP|603635.831770|0|1444274.975500|Q
20260721|SCHQ|68690.528817|0|91358.677608|Q
20260721|SCHR|460655.611494|0|962878.496281|Q
20260721|SCHV|1214059.096131|636|2064090.240371|Q
20260721|SCHW|2316612.022577|5599|5275280.360082|Q
20260721|SCHWpD|2779|7|12157.434600|Q
20260721|SCHWpJ|16219|0|31464.746300|Q
20260721|SCHX|875623.359173|4800|2310109.897243|Q
20260721|SCHY|333959.893963|2160|472731.761221|Q
20260721|SCHZ|265684.516489|18649|832279.966996|Q
20260721|SCI|290185.539559|98|518462.993374|Q
20260721|SCII|2010|0|7613|Q
20260721|SCIIR|1200|0|11200|Q
20260721|SCIIU|100|0|700|Q
20260721|SCIO|12393.097584|0|87091.682884|Q
20260721|SCJ|3725|0|5885.572349|Q
20260721|SCJN|3|0|6|Q
20260721|SCKT|200|0|7031|Q
20260721|SCL|20468.616346|0|34820.495497|Q
20260721|SCLX|9751.648844|1919.143382|23990.311031|Q
20260721|SCLXW|45|0|4100|Q
20260721|SCLZ|19|0|42.932700|Q
20260721|SCM|82185.045979|7622.830136|154986.187036|Q
20260721|SCMB|135864.816939|0|767318.617790|Q
20260721|SCMC|2989|0|14804.053100|Q
20260721|SCMY|1|0|6.798100|Q
20260721|SCNI|3365|0|25014.082319|Q
20260721|SCNM|2328|0|5014|Q
20260721|SCNX|51969|0|129210.896543|Q
20260721|SCO|416021.917129|8904|934562.058343|Q
20260721|SCOP|19358.246993|0|27871.436398|Q
20260721|SCOR|1231|0|2710.216217|Q
20260721|SCOW|7|0|11.526600|Q
20260721|SCPQ|3|0|3|Q
20260721|SCSB|20643|0|21561.809400|Q
20260721|SCSC|30634.711893|0|37356.009635|Q
20260721|SCUS|11951|3431|99751.363628|Q
20260721|SCWO|11937.500000|10|14796.980967|Q
20260721|SCYB|418190.022396|19|764051.978196|Q
20260721|SCYX|10568|0|16157.726767|Q
20260721|SCZ|131426.353019|40|1204388.507618|Q
20260721|SCZM|131667.455614|0|169097.008210|Q
20260721|SD|36178.728522|2|74276.972609|Q
20260721|SDA|15584|400|49419.946561|Q
20260721|SDCI|453533.545423|0|461606.270618|Q
20260721|SDD|295.242500|0|522.014400|Q
20260721|SDEM|235|0|885.284155|Q
20260721|SDEV|2453|500|67973.198086|Q
20260721|SDFI|47|0|2537.603228|Q
20260721|SDG|389.664371|0|633.523377|Q
20260721|SDGR|156748.694408|0|274546.982303|Q
20260721|SDHC|8778.525438|26|13081.067284|Q
20260721|SDHI|35|0|38|Q
20260721|SDHY|5956.084604|0|23342.475240|Q
20260721|SDIV|76827.454512|416|194319.287286|Q
20260721|SDMF|1790|0|2905.511200|Q
20260721|SDOG|6457.607134|0|10851.996555|Q
20260721|SDOT|264669.071800|52568.001700|534969.849435|Q
20260721|SDOW|639222.451756|5867|1110813.101644|Q
20260721|SDP|3313|0|3440.999900|Q
20260721|SDRL|67345.736270|0|130236.637795|Q
20260721|SDS|519468.642452|1585|769387.670699|Q
20260721|SDSI|6888|0|10712.096800|Q
20260721|SDST|34712.901700|0|83211.657900|Q
20260721|SDTY|5422.171799|0|7455.885666|Q
20260721|SDVD|55072|0|64568.644467|Q
20260721|SDVY|216940.365163|2808|599036.004534|Q
20260721|SDY|34024.032752|0|117150.788434|Q
20260721|SE|287370.677462|7335|826162.238382|Q
20260721|SEA|241.764015|0|6230.373413|Q
20260721|SEALpA|64|0|869.730100|Q
20260721|SEALpB|177|0|1025.568100|Q
20260721|SEAT|16541|0|46726.293180|Q
20260721|SEB|531.047362|0|1059.650512|Q
20260721|SECR|92|0|202.860130|Q
20260721|SECT|42376.451817|200|68342.730814|Q
20260721|SECU|193081|0|220631.547500|Q
20260721|SECZ|515956.195704|34392.296181|743622.193741|Q
20260721|SEDG|403598.195781|858|697643.885006|Q
20260721|SEED|2|0|165|Q
20260721|SEEM|122|0|31196.975100|Q
20260721|SEER|40890|1|170174.970142|Q
20260721|SEF|1010.033200|0|1702.321616|Q
20260721|SEG|22900.494784|0|26611.513535|Q
20260721|SEGG|115507|30|212148.567778|Q
20260721|SEI|748209.785563|3947|1122330.317897|Q
20260721|SEIC|152121.559415|0|320323.008339|Q
20260721|SEIE|6894|0|76150.303400|Q
20260721|SEIM|42209|0|49796.141044|Q
20260721|SEIQ|18681|0|24041.303800|Q
20260721|SEIS|23078|0|30470.936100|Q
20260721|SEIV|43681.248807|0|55256.162441|Q
20260721|SEIX|31473|0|42024.815671|Q
20260721|SELF|11955.427383|0|13201.673505|Q
20260721|SELV|11639|0|13150.723437|Q
20260721|SEMG|278|0|903.791200|Q
20260721|SEMI|6887.935186|0|8236.513201|Q
20260721|SEMY|32851.151152|0|168960.984240|Q
20260721|SENEA|16958.402246|0|27620.682023|Q
20260721|SENEB|3.218384|0|36.518384|Q
20260721|SENS|96170.152093|0|159208.521966|Q
20260721|SEPI|13068.780050|0|17954.560950|Q
20260721|SEPM|7|0|18|Q
20260721|SEPN|50653.214575|430|74584.589659|Q
20260721|SEPP|3936|0|3939.400000|Q
20260721|SEPT|103|0|679|Q
20260721|SEPU|4605|0|7311|Q
20260721|SEPW|4302|0|7997|Q
20260721|SEPZ|1792|0|6488.726700|Q
20260721|SER|2315.654947|0|9279.617347|Q
20260721|SERA|8949.200000|0|17031.026276|Q
20260721|SERV|656267.537437|1029|1028751.495687|Q
20260721|SES|8897065.109400|624958|14316471.603376|Q
20260721|SES/WS|5400|200|5400|Q
20260721|SETH|3620.800000|0|15198.628960|Q
20260721|SETM|14654.918807|0|81133.137848|Q
20260721|SEUS|36208|0|46420.086200|Q
20260721|SEV|45746.295068|1379|108984.546912|Q
20260721|SEVN|33864.746864|0|68259.780501|Q
20260721|SEZL|85799.175730|0|133019.747526|Q
20260721|SF|308171.017112|0|409981.687410|Q
20260721|SFB|4074|0|9001.773000|Q
20260721|SFBC|553.335759|0|1997.758428|Q
20260721|SFBS|116030.094843|20|178407.197641|Q
20260721|SFD|193779.775671|0|326527.206529|Q
20260721|SFEB|405|0|1648.911200|Q
20260721|SFGV|6234.116892|0|8005.605992|Q
20260721|SFHG|302|0|2555|Q
20260721|SFIX|164731.154635|0|265917.057370|Q
20260721|SFL|142868.621605|579|273769.459469|Q
20260721|SFLO|53742.110058|0|68829.823305|Q
20260721|SFLR|63052.459804|0|129980.038874|Q
20260721|SFM|460655.685177|0|815771.062510|Q
20260721|SFNC|242099.665223|32|371817.964801|Q
20260721|SFpB|1978|0|2429.924900|Q
20260721|SFpC|5344|7|10841.027300|Q
20260721|SFpD|612|0|8237.701200|Q
20260721|SFST|50166.016400|0|65740.056700|Q
20260721|SFTX|1761|0|11341.148000|Q
20260721|SFTY|6686|0|13140.976200|Q
20260721|SFWL|26|0|165.364139|Q
20260721|SFY|7314.498476|0|8447.869487|Q
20260721|SFYF|751.109964|0|1355.435868|Q
20260721|SFYI|428.044530|0|1543.988260|Q
20260721|SG|1135943.571369|4600|2399637.976788|Q
20260721|SGA|2696.112684|4|4807.667417|Q
20260721|SGC|5045.693193|0|9190.904113|Q
20260721|SGDJ|4874.119081|0|19086.515820|Q
20260721|SGDM|4489.378858|0|17829.656549|Q
20260721|SGHC|517487.300360|0|1257501.132846|Q
20260721|SGHT|18685|0|84487.078679|Q
20260721|SGI|385823.388799|3|754671.336222|Q
20260721|SGLC|6998|0|9373.328400|Q
20260721|SGLY|10674|0|25092.909952|Q
20260721|SGML|171977.916064|30|535518.556988|Q
20260721|SGMT|233883.442186|1|293485.651997|Q
20260721|SGOL|352083.996764|0|482586.860431|Q
20260721|SGOV|6227056.925287|2386|11369217.202875|Q
20260721|SGP|23694.975609|0|32977.270338|Q
20260721|SGRP|18343|704|95190.689900|Q
20260721|SGRT|4387.185918|0|17407.677272|Q
20260721|SGRW|366|0|1481.446700|Q
20260721|SGRY|143646.835550|0|163804.171186|Q
20260721|SGU|9673.000000|0|18418.477247|Q
20260721|SGVA|2188.029887|0|4807.101387|Q
20260721|SGVT|62660.845219|0|125702.913934|Q
20260721|SH|1035014.795596|0|1638556.161049|Q
20260721|SHAG|130546|578|133194.891350|Q
20260721|SHAK|350415.758892|2125|605832.541083|Q
20260721|SHAZ|540184.173164|759|1073295.241627|Q
20260721|SHBI|21972.666592|97|44237.681379|Q
20260721|SHC|456151.971917|1000|1131207.662737|Q
20260721|SHDG|1204.437467|0|6337.798267|Q
20260721|SHE|1529.595090|0|1925.883179|Q
20260721|SHEH|48|0|169.005700|Q
20260721|SHEL|942233.658473|226|2450674.257689|Q
20260721|SHEN|82594.527895|0|126913.281098|Q
20260721|SHFS|4861|0|29324.303600|Q
20260721|SHG|39076.063803|0|74018.063218|Q
20260721|SHIM|12048|0|20700.743425|Q
20260721|SHIP|38457.465392|0|72895.705362|Q
20260721|SHLD|150668.316651|5240|444333.449482|Q
20260721|SHLS|522034.565114|1382|1081649.053960|Q
20260721|SHM|30283.926658|0|108995.151573|Q
20260721|SHMD|143795.241117|0|202844.550642|Q
20260721|SHMDW|4421|0|24863|Q
20260721|SHNY|149214.874838|0|237967.914599|Q
20260721|SHO|253393.184217|0|551448.147667|Q
20260721|SHOC|1782.928406|0|6827.738212|Q
20260721|SHOE|262912.672681|34|440246.753727|Q
20260721|SHOO|113136.245248|0|222330.934411|Q
20260721|SHOP|934866.051239|2660|2066689.393321|Q
20260721|SHOpH|288|0|334.077600|Q
20260721|SHOpI|460|0|985.697700|Q
20260721|SHOT|77|0|391.325200|Q
20260721|SHPH|158116.376400|0|270050.049387|Q
20260721|SHPP|58|0|115.172000|Q
20260721|SHPU|7970.157890|0|18271.383610|Q
20260721|SHRD|208|3|311.262700|Q
20260721|SHRT|358|0|1733.734700|Q
20260721|SHRY|4|0|12.284900|Q
20260721|SHUS|3|0|11|Q
20260721|SHV|627693.428935|4064|1125739.803311|Q
20260721|SHW|153782.933313|5366|350839.095142|Q
20260721|SHY|385936.813094|0|800240.908239|Q
20260721|SHYD|32360.395600|0|58520.041740|Q
20260721|SHYG|284246.215800|0|420746.518915|Q
20260721|SHYL|137889|0|171723.257719|Q
20260721|SHYM|56058.109639|1100|74600.758495|Q
20260721|SI|18629.472175|300|44900.259249|Q
20260721|SIBN|68504|0|137427.162670|Q
20260721|SID|516459.027508|3818|859462.277183|Q
20260721|SIDU|3384509.608017|8741|6054189.630301|Q
20260721|SIEB|870|0|1560.691600|Q
20260721|SIF|23902.468238|2228|51038.975708|Q
20260721|SIFI|203.115061|0|206.657161|Q
20260721|SIFY|7026.673469|0|18130.640537|Q
20260721|SIG|164178.401451|30|222423.050786|Q
20260721|SIGA|105847.828872|35|185462.193225|Q
20260721|SIGI|137708.580346|0|170878.108894|Q
20260721|SIGIP|504|0|1469|Q
20260721|SIHY|1417|0|5461.348937|Q
20260721|SII|25499.504290|0|63789.825517|Q
20260721|SIJ|103.060000|0|1719.936700|Q
20260721|SIL|221389.147540|195|452010.105046|Q
20260721|SILC|19726.934733|0|30054.961062|Q
20260721|SILJ|500981.289822|0|963052.715255|Q
20260721|SILO|5257|0|11095.514637|Q
20260721|SIM|107|0|232.763603|Q
20260721|SIMA|3|0|6.643600|Q
20260721|SIMAW|100|0|100|Q
20260721|SIMO|98438.298046|0|203566.114283|Q
20260721|SIMS|4|0|373.318693|Q
20260721|SIMX|1198.000000|0|2536.197185|Q
20260721|SIND|18411.773446|0|39276.085221|Q
20260721|SINT|1430.555500|0|4915.515338|Q
20260721|SIO|1087|0|2715.531916|Q
20260721|SION|170265.387436|135|248583.024932|Q
20260721|SIOO|1396|100|9820.439000|Q
20260721|SIRI|561969.167299|1544|848281.578703|Q
20260721|SITC|100056.990343|536|206060.144901|Q
20260721|SITE|142041.205145|148|348788.851571|Q
20260721|SITM|71695.712034|0|234693.386869|Q
20260721|SIVR|134887.725114|241|293463.874983|Q
20260721|SIXA|3287|0|12630.348100|Q
20260721|SIXD|14159|0|28785|Q
20260721|SIXF|293|100|3375|Q
20260721|SIXH|1682.983222|0|3510.815022|Q
20260721|SIXJ|99674|234|103465.843200|Q
20260721|SIXO|525|0|3052|Q
20260721|SIXP|2003|0|4061|Q
20260721|SIZE|926.101365|0|1674.272373|Q
20260721|SJ|205|0|10917.305800|Q
20260721|SJB|25691.924006|0|88419.365895|Q
20260721|SJCP|169|0|266.182600|Q
20260721|SJLD|3|0|8.439600|Q
20260721|SJM|455008.277121|128|662528.902762|Q
20260721|SJNK|517234.042006|7865|753791.681454|Q
20260721|SJT|58739|7818|208351.326096|Q
20260721|SK|76770.790180|0|199113.736559|Q
20260721|SKDD|1965627.520291|269643.947858|4188858.267656|Q
20260721|SKE|68618.823353|12|140924.978850|Q
20260721|SKF|158|0|1315.976862|Q
20260721|SKHL|205310.487630|0|501192.902461|Q
20260721|SKHU|172526.950891|0|482130.925121|Q
20260721|SKHX|353091.797650|0|1407656.815776|Q
20260721|SKHY|5633851.695526|55951|15071840.744701|Q
20260721|SKHZ|103112.676330|4239|268487.196519|Q
20260721|SKIL|13927.914747|0|19393.993545|Q
20260721|SKIN|202015|0|533703.185563|Q
20260721|SKK|5731|0|22056.568470|Q
20260721|SKM|106356.799831|0|443836.539366|Q
20260721|SKOR|12033|0|33664.273933|Q
20260721|SKRE|191|0|9037.513360|Q
20260721|SKT|431318.837054|3|505611.988254|Q
20260721|SKUU|468709.310858|5623|2301212.510905|Q
20260721|SKWD|65825.776588|152|112845.530513|Q
20260721|SKY|91928.906593|0|112628.683539|Q
20260721|SKYA|10118|0|37788.101487|Q
20260721|SKYAW|5403|0|7506|Q
20260721|SKYE|14776|300|28636.983700|Q
20260721|SKYH|38240.966990|0|63466.952920|Q
20260721|SKYH/WS|1519|0|4811|Q
20260721|SKYQ|1951809.664400|275422.562800|3476005.546957|Q
20260721|SKYT|63099.047173|83|119834.775605|Q
20260721|SKYU|1|0|289.641600|Q
20260721|SKYW|114570.866851|45|145773.241551|Q
20260721|SKYX|469163.798073|1636|1221238.296993|Q
20260721|SKYY|38736.933050|7|62755.639999|Q
20260721|SLAB|47038.896375|0|81293.958741|Q
20260721|SLB|2485395.835053|129|3780741.097897|Q
20260721|SLBT|21826.899403|1052|39751.349837|Q
20260721|SLDB|175793.996009|33|267556.789304|Q
20260721|SLDE|328508.768128|400|501034.685581|Q
20260721|SLDP|552781.886976|6527|1103983.930982|Q
20260721|SLDPW|16734|750|28237|Q
20260721|SLDR|593|0|679.672906|Q
20260721|SLE|2404|0|4171.589355|Q
20260721|SLF|45989.271226|0|125371.958785|Q
20260721|SLG|196682.400806|74|448262.603730|Q
20260721|SLGB|29695601.406200|7429348|51547701.621462|Q
20260721|SLGL|6616.916115|0|8301.145858|Q
20260721|SLGN|261383|3751|867941.217541|Q
20260721|SLGpI|2906|0|3684.937500|Q
20260721|SLI|529599.034725|100|798896.972685|Q
20260721|SLJY|5730.105183|0|9554.719389|Q
20260721|SLM|607246.103932|4|872653.204938|Q
20260721|SLMBP|371|0|1344.990162|Q
20260721|SLMT|3454.313799|0|10692.629951|Q
20260721|SLN|21990.289377|0|77048.881949|Q
20260721|SLND|610054.324702|100199.437858|1658457.413105|Q
20260721|SLNG|2737|500|20284.253080|Q
20260721|SLNH|3416231.945772|67085|8234899.904602|Q
20260721|SLNHP|4073|0|5779.400000|Q
20260721|SLNZ|14.043582|0|358.870082|Q
20260721|SLON|3344|0|15350.072599|Q
20260721|SLP|912802|0|1778190.702255|Q
20260721|SLQD|54046.003426|0|80896.941259|Q
20260721|SLQT|177284.435300|0|395405.482326|Q
20260721|SLRC|106841.287231|0|147362.997777|Q
20260721|SLS|1411642.818868|241260.300609|2241109.004220|Q
20260721|SLSN|34134|0|46174.972300|Q
20260721|SLSR|15111.524177|0|24110.152732|Q
20260721|SLTY|5911.309100|0|12157.917341|Q
20260721|SLV|2075917.937101|9404|4063201.241251|Q
20260721|SLVM|66784.114046|0|100513.963171|Q
20260721|SLVO|72252.963512|0|138039.486282|Q
20260721|SLVP|52615.938761|0|236046.478810|Q
20260721|SLVR|33481.697633|0|57366.136265|Q
20260721|SLVX|3978.736300|0|14922.603901|Q
20260721|SLVY|91|0|91|Q
20260721|SLWS|20|0|21.025600|Q
20260721|SLX|10925.080371|0|16971.488449|Q
20260721|SLXN|1624|0|4998.789957|Q
20260721|SLYG|44458.918856|0|71352.368028|Q
20260721|SLYV|28547.305502|137|63423.236662|Q
20260721|SM|821202.347459|1535|1402109.662525|Q
20260721|SMA|311842.643907|30|786523.884550|Q
20260721|SMAX|200|200|2651.391300|Q
20260721|SMAY|239|0|1560.333000|Q
20260721|SMB|4177.926200|900|22044.481740|Q
20260721|SMBC|13573.093627|0|22692.024927|Q
20260721|SMBK|85677.754704|3300|204771.631544|Q
20260721|SMBS|145628.196300|0|256741.214303|Q
20260721|SMC|11242|9|18705.413207|Q
20260721|SMCC|2|0|5|Q
20260721|SMCF|13|0|59.865700|Q
20260721|SMCI|5082768.680758|223295|10763892.190478|Q
20260721|SMCIP|113098|0|710315.311500|Q
20260721|SMCL|109511.520045|1606|180522.976706|Q
20260721|SMCO|7605|0|10286.238782|Q
20260721|SMCP|11|0|122.482900|Q
20260721|SMCX|985148.123367|533|1924867.882292|Q
20260721|SMCY|119130.185914|0|209060.890864|Q
20260721|SMCZ|47847.484000|4836|98572.749250|Q
20260721|SMDD|1094|0|2907.224194|Q
20260721|SMDV|23191.260516|0|30756.610156|Q
20260721|SMDX|12|0|15.604700|Q
20260721|SMFG|355259.622492|157|478745.156875|Q
20260721|SMG|169986.695308|11|293757.120106|Q
20260721|SMH|1642645.638367|1486|2658613.909639|Q
20260721|SMHB|1871.806500|0|2897.454192|Q
20260721|SMHC|16290.387036|0|20285.153999|Q
20260721|SMHI|18050|0|41113.367573|Q
20260721|SMHX|7221.789948|0|15969.458653|Q
20260721|SMID|2580|0|4395.339068|Q
20260721|SMIG|45852.060097|0|75520.777317|Q
20260721|SMIN|11864.684787|0|34689.345553|Q
20260721|SMIZ|6681|0|10953.346900|Q
20260721|SMJF|146927|2200|298771.389374|Q
20260721|SMLF|38790.107536|0|64131.764093|Q
20260721|SMLL|7|0|111.131000|Q
20260721|SMLV|268.037788|0|1224.810999|Q
20260721|SMMD|65936|0|115308.732900|Q
20260721|SMMT|396008.845892|15057|1592283.393883|Q
20260721|SMMU|23941|130|56774.241280|Q
20260721|SMMV|151|128|5606.121300|Q
20260721|SMN|1|0|223.583700|Q
20260721|SMOG|1|0|640.181442|Q
20260721|SMOM|651|0|1434.580000|Q
20260721|SMOT|126|0|9713.662997|Q
20260721|SMOX|541|0|2377|Q
20260721|SMP|25512.715842|0|40090.921372|Q
20260721|SMPL|470792.747124|3232|899344.440776|Q
20260721|SMR|9725115.909800|111695|20382981.617079|Q
20260721|SMRF|6826|207|7119.995700|Q
20260721|SMRI|926.725655|0|3055.981655|Q
20260721|SMRT|474698.466609|0|996253.611107|Q
20260721|SMRX|3|0|16.091921|Q
20260721|SMSI|3917|0|9878.774477|Q
20260721|SMST|50534.467548|5407.772448|87514.303251|Q
20260721|SMTC|296227.497860|659|774376.251183|Q
20260721|SMTG|876|0|1614.594983|Q
20260721|SMTH|142796|0|232143.531958|Q
20260721|SMTI|4638|0|9694.779323|Q
20260721|SMTK|22969|8698|144569.268188|Q
20260721|SMU|191532.076500|917|418231.062404|Q
20260721|SMUP|7639|0|32498.553822|Q
20260721|SMWB|142586.312809|0|556751.273853|Q
20260721|SMX|27594.263000|133|43977.938366|Q
20260721|SMXT|5152|0|14594.948100|Q
20260721|SMXWW|200|0|4199|Q
20260721|SMYY|4956|0|14744.498800|Q
20260721|SMZ|9455.689600|100|11409.328880|Q
20260721|SN|448604.905193|1|828612.546449|Q
20260721|SNA|85405.892204|318|124229.712751|Q
20260721|SNAG|3701|0|9452.212437|Q
20260721|SNAL|22845.851933|7|87219.773149|Q
20260721|SNAP|2719663.698610|2635|10023488.278889|Q
20260721|SNAV|1170|0|1461.278100|Q
20260721|SND|50364.630914|0|120866.077396|Q
20260721|SNDA|68933.490085|496|124138.513320|Q
20260721|SNDC|132851.875900|17903|180370.408197|Q
20260721|SNDG|484534.272467|100|1389155.860705|Q
20260721|SNDK|2603321.763385|4898|5665842.779179|Q
20260721|SNDL|79590.501356|0|254244.710804|Q
20260721|SNDQ|3695313.112680|642890.992510|7805438.146072|Q
20260721|SNDR|217639.198330|0|400832.947145|Q
20260721|SNDU|1381969.920331|808|3463816.963381|Q
20260721|SNDX|226711.713885|0|382364.098121|Q
20260721|SNES|8361|0|13537.847500|Q
20260721|SNEX|228926.016471|0|377663.980345|Q
20260721|SNFCA|1178|0|3567.844997|Q
20260721|SNGX|38452|0|110803.730748|Q
20260721|SNK|294819.390365|27151.911452|748933.573331|Q
20260721|SNN|124353.426660|186|227276.068063|Q
20260721|SNOA|1768|0|8426.000000|Q
20260721|SNOU|11519.163700|0|26494.448934|Q
20260721|SNOV|658.367418|0|2062.367418|Q
20260721|SNOW|898810.311777|2047|1444335.108889|Q
20260721|SNOY|106139.227026|0|129854.536085|Q
20260721|SNPD|78|0|123.414200|Q
20260721|SNPE|14285.528524|0|31464.392606|Q
20260721|SNPG|5|0|123.728064|Q
20260721|SNPS|189561.355885|843|606603.723843|Q
20260721|SNSR|1954.477458|0|2862.535016|Q
20260721|SNT|271.850143|0|3003.260682|Q
20260721|SNTG|3644|0|7455.368881|Q
20260721|SNTH|28786.352493|1900|125612.772093|Q
20260721|SNTI|77106.899300|0|172089.535484|Q
20260721|SNTQ|477|0|2415.841200|Q
20260721|SNWV|23634.425274|0|64846.455108|Q
20260721|SNX|135801.593936|3798|244860.484084|Q
20260721|SNXX|10833743.308116|90720|26361846.967427|Q
20260721|SNY|364248.295988|1427|1106452.719737|Q
20260721|SNYR|94487|0|109470.709102|Q
20260721|SO|881846.322375|340|1535362.952830|Q
20260721|SOAR|914093|1000|1346733.109589|Q
20260721|SOBO|80463.161848|0|127348.984861|Q
20260721|SOBR|859432.354500|233798|1658131.360718|Q
20260721|SOC|2531749.949435|7000|3148702.334050|Q
20260721|SOCAU|3101|0|8202|Q
20260721|SOCL|315.578721|0|1295.653581|Q
20260721|SOEZ|3223|0|4189.575221|Q
20260721|SOFA|13835.813800|0|23665.176300|Q
20260721|SOFC|72|0|72|Q
20260721|SOFI|28491081.283193|57464|60600246.772910|Q
20260721|SOFR|1563|0|1988.925078|Q
20260721|SOFX|109260.609818|0|264271.429917|Q
20260721|SOGP|396.279036|0|732.700066|Q
20260721|SOHU|2176.904630|0|5460.368384|Q
20260721|SOJC|11675|0|23427.890500|Q
20260721|SOJD|12077|1|27579.141290|Q
20260721|SOJE|8840|0|18178.453140|Q
20260721|SOJF|7000|53|27854.292660|Q
20260721|SOLC|1|0|181.690400|Q
20260721|SOLM|1004|0|1113.364200|Q
20260721|SOLS|795464.250504|800|2088473.830462|Q
20260721|SOLT|63354.815395|197|129348.261466|Q
20260721|SOLV|106922.967626|32|273082.114681|Q
20260721|SOLZ|76031.274513|0|231080.788143|Q
20260721|SOMN|2166|0|54392|Q
20260721|SON|325141.668596|0|413325.932035|Q
20260721|SONM|11235|218|19264.490640|Q
20260721|SONO|306231.850145|189|414010.265166|Q
20260721|SONY|432906.073378|739|1375653.354187|Q
20260721|SOPH|60234.097329|600|140753.710310|Q
20260721|SOR|1470|0|5526.265141|Q
20260721|SORA|1657|0|2785.020499|Q
20260721|SORNU|500|0|1200|Q
20260721|SORNW|249|8|491.407407|Q
20260721|SOS|14919|0|39662.986116|Q
20260721|SOTK|6795.853900|0|17897.998481|Q
20260721|SOUL|1|0|1271.231204|Q
20260721|SOULr|1000|0|2003|Q
20260721|SOUN|13285682.465257|73809|27267534.259982|Q
20260721|SOUNW|6548|0|7544|Q
20260721|SOUX|5339|0|10389.566901|Q
20260721|SOVF|1987|0|3164.597806|Q
20260721|SOWG|1038.581408|0|4302.235335|Q
20260721|SOXL|9914377.575627|44207|16686614.415590|Q
20260721|SOXQ|555528.017192|280|725860.748385|Q
20260721|SOXS|10698435.356030|2326903.950134|25246931.666740|Q
20260721|SOXX|1255511.480440|1684|2725973.719772|Q
20260721|SOXY|5764.086828|0|52657.196274|Q
20260721|SOYB|5921.093024|0|11955.236636|Q
20260721|SPAB|344637.197517|2599|1623219.012206|Q
20260721|SPAI|18305.621008|0|46565.792027|Q
20260721|SPAL|218232.663954|1175|459692.642453|Q
20260721|SPAM|5|0|1169.216700|Q
20260721|SPAQ|3|0|3.993800|Q
20260721|SPAX|237178.204813|460|603011.853329|Q
20260721|SPB|51287.330800|0|80925.605447|Q
20260721|SPBC|17.319749|0|968.198997|Q
20260721|SPBO|258260.584518|0|351369.895092|Q
20260721|SPBU|8856|0|12174.255700|Q
20260721|SPBW|823.347041|0|6281.062741|Q
20260721|SPBX|4188|0|6835|Q
20260721|SPCB|5398.972633|0|11574.982689|Q
20260721|SPCE|1981774.595979|2258|4893378.529439|Q
20260721|SPCF|247460.444773|6026|435569.668853|Q
20260721|SPCG|204207.710590|41783.406100|520855.008397|Q
20260721|SPCH|4019078.398136|41910|11122365.284158|Q
20260721|SPCI|2216.439900|0|6176.688556|Q
20260721|SPCK|1105|0|3252.341558|Q
20260721|SPCL|24430|0|43775.836195|Q
20260721|SPCM|144767.090150|0|282424.943142|Q
20260721|SPCQ|223255.981540|32398.042000|515377.653726|Q
20260721|SPCT|3346|0|4084.969100|Q
20260721|SPCU|353059.609334|0|660467.088825|Q
20260721|SPCX|24935929.188021|67145|34799131.107690|Q
20260721|SPD|2011.024140|0|3759.552740|Q
20260721|SPDF|8377|0|11642.866800|Q
20260721|SPDG|359.943700|0|551.191200|Q
20260721|SPDN|4996897.450025|0|13465050.192828|Q
20260721|SPDV|1146|0|1893.356156|Q
20260721|SPDW|1137007.688817|226|1841582.223788|Q
20260721|SPE|4889.936700|0|24404.542138|Q
20260721|SPEM|327106.937074|0|526745.747579|Q
20260721|SPEpC|997|0|1201.466600|Q
20260721|SPEU|12727.763978|0|20075.039498|Q
20260721|SPFF|55664.804689|0|60005.471028|Q
20260721|SPFI|37819.045344|0|65218.015050|Q
20260721|SPG|179770.980101|4|311210.034702|Q
20260721|SPGI|367648.056847|8303|708200.323992|Q
20260721|SPGM|49913.996059|0|57915.141640|Q
20260721|SPGP|9020.864596|1492|33785.357850|Q
20260721|SPGpJ|1|0|155.272200|Q
20260721|SPH|33499.752696|10|67292.710946|Q
20260721|SPHB|44207.000000|19|69119.070348|Q
20260721|SPHD|125662.188903|0|198087.298735|Q
20260721|SPHL|12972|0|24686.957972|Q
20260721|SPHQ|266232.584894|287|468670.331813|Q
20260721|SPHR|94969.765110|0|130712.651968|Q
20260721|SPHY|962073.544441|34|1865030.481860|Q
20260721|SPIB|1895048.835321|0|2623655.093423|Q
20260721|SPIN|4090|0|6464.849135|Q
20260721|SPIP|238166.741461|0|500034.851028|Q
20260721|SPIR|141992.664732|16658|535095.702854|Q
20260721|SPIT|1496|0|3203.073700|Q
20260721|SPKL|1341|0|18894.425300|Q
20260721|SPKLW|7450|2250|14366|Q
20260721|SPLB|384481.241341|0|650498.466764|Q
20260721|SPLS|246|0|1038.915600|Q
20260721|SPLV|189423.221784|23|392546.203554|Q
20260721|SPMA|158|0|3085.825200|Q
20260721|SPMB|569297|0|810304.840423|Q
20260721|SPMC|1706.397611|0|6267.517722|Q
20260721|SPMD|439693.086423|152|553812.034108|Q
20260721|SPME|258|0|1560|Q
20260721|SPMO|569976.024555|1772|2179314.355901|Q
20260721|SPNT|107081.175779|0|158223.716693|Q
20260721|SPOG|1157|0|4333.602057|Q
20260721|SPOK|29128.288074|215|51930.944104|Q
20260721|SPOT|904152.294075|1158|1069576.946546|Q
20260721|SPPL|71779|0|106546.092573|Q
20260721|SPPP|98200.142399|0|304782.078854|Q
20260721|SPRB|13823.514345|0|15064.315403|Q
20260721|SPRC|2647|243|6600.739425|Q
20260721|SPRE|3052.735190|0|27573.301911|Q
20260721|SPRO|158892.654676|12595|900390.900874|Q
20260721|SPRU|8424.558531|0|14597.505343|Q
20260721|SPRX|20436.581608|0|41330.270518|Q
20260721|SPRY|1320031.554629|0|2096550.846136|Q
20260721|SPSB|724992.969983|0|1130178.660247|Q
20260721|SPSC|165411.213818|70|216459.399974|Q
20260721|SPSK|36199.319099|1300|96460.793363|Q
20260721|SPSM|614627.234537|5272|847393.886038|Q
20260721|SPT|165530.510312|25|308068.890390|Q
20260721|SPTB|1016|0|6202.111906|Q
20260721|SPTE|8652.333629|0|32370.664320|Q
20260721|SPTI|667952.310832|3457|1610702.784397|Q
20260721|SPTL|1560975.322664|513|2643561.601358|Q
20260721|SPTM|99743.984400|274|253196.596609|Q
20260721|SPTS|285098.423821|202|494139.184212|Q
20260721|SPTU|19|0|144.156700|Q
20260721|SPTX|38628.577178|3|43842.267381|Q
20260721|SPUC|449.256159|0|1189.008209|Q
20260721|SPUS|112669.567364|0|164624.580518|Q
20260721|SPUT|451|0|700.522200|Q
20260721|SPUU|1263.112847|0|5156.765014|Q
20260721|SPVM|27940.021240|0|29592.498384|Q
20260721|SPWH|79537.416155|1432|107122.702282|Q
20260721|SPWO|13988.674937|0|30745.758042|Q
20260721|SPWR|673150.102000|46499|1489243.614186|Q
20260721|SPXC|69980.335076|323|140306.282235|Q
20260721|SPXD|4|0|14.199300|Q
20260721|SPXE|90.061980|0|395.742668|Q
20260721|SPXL|196554.380648|771|537974.852225|Q
20260721|SPXN|156.024573|0|564.319671|Q
20260721|SPXS|1221246.503527|7850|2038836.064564|Q
20260721|SPXT|4656.740475|0|7420.157659|Q
20260721|SPXU|518724.426190|2575|855887.294935|Q
20260721|SPXV|462.100753|0|503.690053|Q
20260721|SPXX|70809.190409|0|165522.071610|Q
20260721|SPY|5160260.082082|14209|9248396.844621|Q
20260721|SPYA|1|0|1.803300|Q
20260721|SPYC|2135|0|4182.930581|Q
20260721|SPYD|177045.690014|0|289173.604333|Q
20260721|SPYG|946555.090930|8738|1299828.567000|Q
20260721|SPYH|1457.603238|0|2407.675435|Q
20260721|SPYI|1171027.309411|0|1562756.437118|Q
20260721|SPYM|6987011.146393|7125|8730025.782606|Q
20260721|SPYQ|314.096000|0|331.145600|Q
20260721|SPYT|8222.449151|0|17041.976290|Q
20260721|SPYU|72087.853330|300|122984.966919|Q
20260721|SPYV|794238.347938|0|2896795.636819|Q
20260721|SPYX|10664.604310|0|27528.785673|Q
20260721|SQFT|491|0|2365.086853|Q
20260721|SQFTW|7|0|314|Q
20260721|SQLT|20|0|24.354400|Q
20260721|SQLV|20|0|541.574375|Q
20260721|SQM|105292.902289|96|237588.173980|Q
20260721|SQMX|2|0|55.888804|Q
20260721|SQNS|7584|0|16641.736767|Q
20260721|SQQQ|8222688.739539|94212|16394700.127876|Q
20260721|SQS|1943|0|2300|Q
20260721|SR|68282.877150|25|100100.419510|Q
20260721|SRAD|155188.348384|30|421297.332490|Q
20260721|SRBK|5010.566365|0|12222.976444|Q
20260721|SRCE|31066.331528|0|44224.520728|Q
20260721|SRE|411174.419251|1431|872350.391250|Q
20260721|SREA|13786|401|25253.026000|Q
20260721|SRET|13440.781721|0|29455.434427|Q
20260721|SRFM|438364.153600|2260|972154.410323|Q
20260721|SRG|43067.762976|0|126168.503316|Q
20260721|SRGpA|6059|0|6758.119000|Q
20260721|SRHQ|16.400242|0|111.476936|Q
20260721|SRHR|56.048939|0|61.710939|Q
20260721|SRI|14757.395663|0|35273.839491|Q
20260721|SRJN|2651|0|5827|Q
20260721|SRL|4018|0|6586.507600|Q
20260721|SRLN|196194.467810|0|380489.688991|Q
20260721|SROI|86|0|86.967700|Q
20260721|SRPT|585045.327790|0|963561.761846|Q
20260721|SRRK|99347.554505|928|380111.753399|Q
20260721|SRS|981|37|1912.013248|Q
20260721|SRTA|121471.850620|275|435717.009048|Q
20260721|SRTS|1516.073649|0|5731.028681|Q
20260721|SRTY|233244.384158|298|431784.854401|Q
20260721|SRV|12450.133588|0|22894.374757|Q
20260721|SRVR|20094.899692|0|38352.500738|Q
20260721|SRXH|1452534.478127|116859.128205|2270728.677923|Q
20260721|SRZN|28093.147120|0|34224.253900|Q
20260721|SSAC|645.996302|0|4683.896302|Q
20260721|SSACU|8300|0|15706|Q
20260721|SSACW|6537|100|6637|Q
20260721|SSB|145661.899066|0|243176.341916|Q
20260721|SSBI|1826|0|5358.676000|Q
20260721|SSCP|31|0|153.309600|Q
20260721|SSD|29105.043348|0|78501.939452|Q
20260721|SSEA|2|0|5|Q
20260721|SSFI|1|0|132.766400|Q
20260721|SSG|120006.292087|13800|393836.492615|Q
20260721|SSII|3245.569694|0|10532.878094|Q
20260721|SSK|3945.136108|0|10718.248284|Q
20260721|SSL|86507.371536|0|210650.010912|Q
20260721|SSM|39|0|247.515529|Q
20260721|SSMG|3|0|6.845000|Q
20260721|SSMR|12687.296120|0|19027.929594|Q
20260721|SSNC|316049.748075|201|670724.848708|Q
20260721|SSO|339396.306887|621|893577.456222|Q
20260721|SSP|95865.110468|28|191959.289670|Q
20260721|SSPC|3002974.395052|360712.208779|7546835.391964|Q
20260721|SSPY|364.472264|0|376.586764|Q
20260721|SSRM|630299.445856|3063|1063107.768686|Q
20260721|SST|30314|8066|58538.899507|Q
20260721|SSTI|5052.525276|0|17488.048297|Q
20260721|SSTK|263258.983374|123|468213.357138|Q
20260721|SSUS|1565|0|4273.618372|Q
20260721|SSXU|19|0|42.038900|Q
20260721|SSYS|34855.487298|0|92358.938645|Q
20260721|ST|334445.926248|185|465719.552373|Q
20260721|STAA|154802.698422|1569|1084907.563909|Q
20260721|STAG|99060.596285|1295|507548.753916|Q
20260721|STAK|66749|19008|294631.098769|Q
20260721|STAX|5|3|4925.957400|Q
20260721|STBA|59661.192761|80|72265.323520|Q
20260721|STBF|5887|0|12219.726738|Q
20260721|STBQ|355|0|583.412200|Q
20260721|STC|32849.846599|3|58519.324433|Q
20260721|STCE|16346.768530|1|21814.013318|Q
20260721|STDN|645081.003806|42609.295961|1096279.228705|Q
20260721|STE|113437.677714|53|207461.078486|Q
20260721|STEM|9273.306166|0|23088.879607|Q
20260721|STEN|4|0|108.016400|Q
20260721|STEP|263894.715730|0|339830.214268|Q
20260721|STEW|20385.175104|0|76274.945650|Q
20260721|STEX|161328.697800|30|636570.402528|Q
20260721|STFS|5122.850000|793|12410.849099|Q
20260721|STG|32|0|372.051440|Q
20260721|STGW|111292.758110|0|179721.315833|Q
20260721|STHH|4|0|6705.334840|Q
20260721|STHO|1294|0|4319.913040|Q
20260721|STI|38376.791255|114|69659.113843|Q
20260721|STIM|382744.189555|7797|1164845.159992|Q
20260721|STIP|202869.125700|32|291916.529290|Q
20260721|STK|8463.131640|551|18719.007508|Q
20260721|STKE|25833.097805|0|58139.823524|Q
20260721|STKH|11235|2652|14968.875494|Q
20260721|STKS|1064|0|2411.777023|Q
20260721|STLA|2434671.331876|2914|4397902.755444|Q
20260721|STLD|447484.034824|1|656069.246342|Q
20260721|STLR|94|0|230.670900|Q
20260721|STLU|1629|0|3837.988900|Q
20260721|STM|470528.386521|1938|1569216.875092|Q
20260721|STN|26180.508138|0|57805.297532|Q
20260721|STNE|946940.043251|6225|1456386.163021|Q
20260721|STNG|97547.174301|0|150985.862426|Q
20260721|STOK|90216.901586|0|149979.825249|Q
20260721|STOT|3086|112|15569.610670|Q
20260721|STOX|178486|0|183669.486200|Q
20260721|STPZ|18662|0|30083.725995|Q
20260721|STRA|67440.688544|0|105825.564953|Q
20260721|STRC|164677.843942|0|465192.350882|Q
20260721|STRD|12515.473219|0|40064.230658|Q
20260721|STRF|46357.491750|0|82108.499614|Q
20260721|STRK|13439.252504|0|23065.934509|Q
20260721|STRL|99776.690210|0|171445.275564|Q
20260721|STRN|2303|0|3192.835100|Q
20260721|STRO|65740.247250|0|194167.006923|Q
20260721|STRR|278.086206|0|1863.946806|Q
20260721|STRRP|101|0|2224.705600|Q
20260721|STRS|2954.048600|0|8702.457328|Q
20260721|STRT|13726.466226|0|19443.918063|Q
20260721|STRW|1929.285714|0|4088.966387|Q
20260721|STRZ|37391.842386|0|74124.740929|Q
20260721|STSM|3134|107|6325.888400|Q
20260721|STT|272739.255080|4|612183.139773|Q
20260721|STTK|232450.546370|16413.394910|380295.467536|Q
20260721|STTpG|12435|137|21289.224300|Q
20260721|STUB|423791.844162|40|875907.386974|Q
20260721|STVN|48333.534050|17913|107907.193452|Q
20260721|STWD|550089.417371|86|1030919.976113|Q
20260721|STX|2051946.573490|2053.000000|3875002.789598|Q
20260721|STXD|670|0|839.010281|Q
20260721|STXE|757.589951|0|4600.777239|Q
20260721|STXF|20422.761706|0|30275.538940|Q
20260721|STXG|9|0|1017.422449|Q
20260721|STXK|235.574355|0|1924.338547|Q
20260721|STXL|57851.776700|200|109284.870680|Q
20260721|STXS|471773.999195|51810.541000|927155.588861|Q
20260721|STXT|1872|303|4080.968237|Q
20260721|STXU|21492|0|29584.184481|Q
20260721|STXV|1|0|2066.933700|Q
20260721|STXX|21747.561710|0|44563.740760|Q
20260721|STYL|664|0|843.300000|Q
20260721|STZ|147198.522529|121|562811.810064|Q
20260721|SU|250279.937549|730|688639.181125|Q
20260721|SUB|132216.375310|1617|245079.484805|Q
20260721|SUGP|809753|269372|1293406.489427|Q
20260721|SUI|137111.256676|65|312855.828656|Q
20260721|SUIG|71398.713553|0|169468.768550|Q
20260721|SUIL|717|0|1511.360600|Q
20260721|SUIS|1224|0|1742.717596|Q
20260721|SUJA|31216|0|44675.404659|Q
20260721|SUMA|1|0|5|Q
20260721|SUMAU|300|0|301|Q
20260721|SUN|58470.763265|0|122277.383423|Q
20260721|SUNB|830047.739614|1430|982849.995313|Q
20260721|SUNC|24959.726137|151|112809.043771|Q
20260721|SUNE|67571.180000|5012|125658.983225|Q
20260721|SUNS|7475.510379|0|25101.951279|Q
20260721|SUPL|1853.755700|0|3565.469400|Q
20260721|SUPN|55659.088463|0|97017.973610|Q
20260721|SUPP|277|0|287.038500|Q
20260721|SUPV|52959.203317|0|100988.532047|Q
20260721|SUPX|11439.999300|0|23137.944487|Q
20260721|SURE|1.162047|0|7.894613|Q
20260721|SURG|88563|2950|312115.909094|Q
20260721|SURI|1068|0|1139.038100|Q
20260721|SUSA|3257.801321|0|16517.617804|Q
20260721|SUSB|48142.987416|0|68554.250123|Q
20260721|SUSC|66577.770210|0|147313.833153|Q
20260721|SUSL|1790.348360|0|8080.672715|Q
20260721|SUZ|257653.170450|0|393936.982689|Q
20260721|SVAL|3154.358730|0|5491.538974|Q
20260721|SVAQ|3|0|623.507400|Q
20260721|SVAQW|507|0|507|Q
20260721|SVC|346933.264202|62|637791.554179|Q
20260721|SVCC|5|0|6|Q
20260721|SVCO|62080.320470|0|128944.362258|Q
20260721|SVIVW|1|0|202.760425|Q
20260721|SVIX|329879.978131|7071|569213.933003|Q
20260721|SVM|530026.987226|4940|821463.121498|Q
20260721|SVOL|47374.749595|0|113781.045047|Q
20260721|SVRA|826798.280230|0|1084663.146188|Q
20260721|SVRE|6774.308932|104|31293.705164|Q
20260721|SVRN|1937.677130|2|2857.211369|Q
20260721|SVV|83781.137172|0|140723.621600|Q
20260721|SVXY|186250.633330|0|309712.177215|Q
20260721|SW|583923.389609|931|888458.471554|Q
20260721|SWAG|8628.963133|0|14324.152951|Q
20260721|SWAN|1483.848477|0|4198.153411|Q
20260721|SWBI|98661.834435|82|157004.609164|Q
20260721|SWIM|144668.803802|0|330920.652407|Q
20260721|SWK|188294.556109|45|376398.275391|Q
20260721|SWKHL|3600|0|5045|Q
20260721|SWKS|1327009.851709|530|1772827.861510|Q
20260721|SWMR|191892.427786|90|331124.480881|Q
20260721|SWP|3172.854914|0|3292.075028|Q
20260721|SWVL|1146|0|3074.823614|Q
20260721|SWVLW|100|0|3499|Q
20260721|SWX|72683.821320|0|104580.955887|Q
20260721|SWZ|2589|0|15056.426680|Q
20260721|SXC|115807.747713|0|236690.507820|Q
20260721|SXI|18497.853590|0|34059.562467|Q
20260721|SXQG|3|0|4658.652600|Q
20260721|SXT|66494.764147|0|246782.611059|Q
20260721|SXTC|36607.315868|100|103613.838480|Q
20260721|SXTP|5760|0|11201.777184|Q
20260721|SY|18549.334501|1|47420.227879|Q
20260721|SYBT|36963.537317|0|51169.388875|Q
20260721|SYF|1827177.113516|0|2415405.629492|Q
20260721|SYFI|35339.028038|0|50445.096238|Q
20260721|SYFpA|11354|0|26210.399400|Q
20260721|SYFpB|3082|0|9056.442400|Q
20260721|SYK|265569.907709|57|502343.815591|Q
20260721|SYLD|20533.762884|0|27088.566999|Q
20260721|SYM|230650.166605|7185|409206.251006|Q
20260721|SYNA|126419.120077|399|227732.129083|Q
20260721|SYNX|5303|0|28421.946200|Q
20260721|SYPR|5691.323148|0|15356.380949|Q
20260721|SYRE|159590.031481|0|304141.852145|Q
20260721|SYSB|17631.011420|10|46569.756113|Q
20260721|SYY|313590.357881|128|678083.965131|Q
20260721|SYZ|102.661222|0|481.254222|Q
20260721|SZK|2666|0|6071.999900|Q
20260721|SZZL|77.481463|0|257.925158|Q
20260721|T|47544863.022327|180172|100024279.465986|Q
20260721|TABD|100|0|193.047500|Q
20260721|TAC|134661.009312|71|182729.103041|Q
20260721|TACK|2422.545252|0|3641.154152|Q
20260721|TACN|1326|0|3095.763100|Q
20260721|TACO|22471|0|31858.955700|Q
20260721|TACOW|5715|0|10308|Q
20260721|TACT|2372.191570|0|7542.256466|Q
20260721|TACU|6|0|102.078400|Q
20260721|TAFI|29746.980098|0|84421.509715|Q
20260721|TAFL|40.632342|0|1110.317091|Q
20260721|TAFM|37413.039401|0|101722.511901|Q
20260721|TAGG|85955|0|94888.586329|Q
20260721|TAGS|1599|0|5392.913719|Q
20260721|TAIL|19489.874984|0|53809.909666|Q
20260721|TAJX|3|0|6|Q
20260721|TAK|1153604.543421|0|1786428.519939|Q
20260721|TAL|284604.320475|100|495273.757488|Q
20260721|TALK|154546.015354|1191|377210.213689|Q
20260721|TALO|382071.379220|25|626922.679005|Q
20260721|TALV|2682|0|4193.709546|Q
20260721|TAN|156858.103267|165|221348.915329|Q
20260721|TANH|102742|0|430543.575972|Q
20260721|TAOP|62|0|595.464968|Q
20260721|TAOX|16136.924072|0|29002.408858|Q
20260721|TAOZ|153|0|156|Q
20260721|TAP|549076.041358|107|781428.609975|Q
20260721|TAP/A|9.081618|0|31.992818|Q
20260721|TARA|55063.917481|0|101224.093605|Q
20260721|TARK|1106.880190|0|2220.828787|Q
20260721|TARS|240282.489613|0|335477.838937|Q
20260721|TASK|49005.693573|0|222864.694252|Q
20260721|TATT|21933.985036|0|28811.196688|Q
20260721|TAVI|0.092692|0|3.092692|Q
20260721|TAXE|826|0|7772.917300|Q
20260721|TAXF|505|0|16725.757750|Q
20260721|TAXI|1|0|1681.853100|Q
20260721|TAXM|3|0|117.854850|Q
20260721|TAXS|37280|0|43347.506100|Q
20260721|TAXT|203|0|206|Q
20260721|TAXX|6375|0|16056.255300|Q
20260721|TAYD|11778.797569|0|16011.058979|Q
20260721|TBB|22170.287300|271|44378.108647|Q
20260721|TBBB|56262.711985|0|296557.439668|Q
20260721|TBBK|47352.930310|60|73370.339799|Q
20260721|TBCH|20962.920139|0|91119.053074|Q
20260721|TBF|24750.273980|150|53266.407625|Q
20260721|TBFG|3|0|6.097500|Q
20260721|TBG|10479.945855|0|17663.165755|Q
20260721|TBI|20417.861446|0|62962.130157|Q
20260721|TBIL|438105.674755|1055|951029.307104|Q
20260721|TBLA|347326.611069|13720|693564.502986|Q
20260721|TBLD|8939|0|40098.255588|Q
20260721|TBLL|73852.830793|0|129960.383261|Q
20260721|TBLU|460.252007|0|654.112604|Q
20260721|TBN|20888.340765|0|26435.490000|Q
20260721|TBPH|76840.091271|1000|314207.672990|Q
20260721|TBT|32326.550187|0|51978.246611|Q
20260721|TBUX|25351.857800|0|124038.953966|Q
20260721|TBX|231|0|1994.286100|Q
20260721|TBXU|16|0|110.066900|Q
20260721|TC|147093.806400|29071|317544.791944|Q
20260721|TCAF|187370.649164|0|259103.533954|Q
20260721|TCAI|49287.947412|0|108951.844309|Q
20260721|TCAL|16624.181741|0|33976.326741|Q
20260721|TCAN|4390|0|6705.758880|Q
20260721|TCBI|83829.291320|80|143117.886554|Q
20260721|TCBIO|1605|0|7008.989600|Q
20260721|TCBK|73531.200500|0|142505.229295|Q
20260721|TCBS|218|0|223.996800|Q
20260721|TCBX|13180.094393|100|18876.757693|Q
20260721|TCHI|3987.411800|0|6848.258708|Q
20260721|TCHP|19423.730700|0|91634.658117|Q
20260721|TCI|720|0|1588|Q
20260721|TCMD|32006.921659|0|49024.445059|Q
20260721|TCOM|470574.993841|630|756017.342856|Q
20260721|TCPA|2505|393|6249.079500|Q
20260721|TCPB|6830|0|16420.952300|Q
20260721|TCPC|99400.791296|625|217776.126766|Q
20260721|TCRT|11117|2005|21800.942067|Q
20260721|TCRX|26672.242300|0|85810.125617|Q
20260721|TCV|900|0|4291.828200|Q
20260721|TCX|10547|0|19587.029006|Q
20260721|TD|93389.182683|30|424066.811788|Q
20260721|TDAC|19|0|1858.885004|Q
20260721|TDACW|74|6|175.945945|Q
20260721|TDAQ|35129.012389|0|75868.230888|Q
20260721|TDAX|8523.321507|0|13700.671752|Q
20260721|TDAY|205798.323901|0|263330.471038|Q
20260721|TDC|476111.686695|0|766852.518996|Q
20260721|TDCL|2|0|5|Q
20260721|TDEC|2|0|1069|Q
20260721|TDF|5797.544659|0|30916.462103|Q
20260721|TDG|59915.387488|7|88096.713923|Q
20260721|TDI|12834|0|39021.165615|Q
20260721|TDIC|15175.423165|0|26095.945765|Q
20260721|TDIV|10261.221170|1|52716.858575|Q
20260721|TDOC|670589.789640|1558|1082843.810502|Q
20260721|TDOG|584|0|616.326500|Q
20260721|TDOT|166.642800|0|188.461700|Q
20260721|TDS|199023.713417|5|401814.364654|Q
20260721|TDSB|1948|0|2694.807100|Q
20260721|TDSC|3653|0|5277.244700|Q
20260721|TDSpU|5985|0|11778.589300|Q
20260721|TDSpV|9938|0|12356.148900|Q
20260721|TDTF|18010.464675|0|70356.057619|Q
20260721|TDTH|5802.483740|0|45289.061469|Q
20260721|TDTT|74223|0|139506.045160|Q
20260721|TDUP|234390.661784|0|318730.993334|Q
20260721|TDV|443.101200|0|5273.208015|Q
20260721|TDVG|10118.426505|0|22464.177063|Q
20260721|TDVI|19875.200982|0|38308.322097|Q
20260721|TDW|153589.445812|0|277471.992865|Q
20260721|TDWD|4|0|17|Q
20260721|TDY|194866.645483|0|287538.044093|Q
20260721|TE|12584499.762349|50146|33046693.689784|Q
20260721|TEAD|10031|1|22971.567184|Q
20260721|TEAM|761577.230838|3330|1282719.780342|Q
20260721|TEC|228.873300|0|269.873300|Q
20260721|TECB|605|0|1972.446510|Q
20260721|TECH|256147.786600|327|1067860.016194|Q
20260721|TECK|216824.774499|4180|1247577.371794|Q
20260721|TECL|95761.246497|3352|213591.591784|Q
20260721|TECS|96042.791059|4515|247353.884743|Q
20260721|TECX|23415|0|63238.490671|Q
20260721|TECY|160|0|195.369400|Q
20260721|TEI|27133|0|74144.038752|Q
20260721|TEK|2898.051813|0|4453.674413|Q
20260721|TEKX|447|0|2984.607550|Q
20260721|TEKY|8.078700|0|52.297300|Q
20260721|TEL|479228.767485|36|1181687.044972|Q
20260721|TELA|7842|0|9853.512611|Q
20260721|TELG|537|0|715.922300|Q
20260721|TELO|36300.672955|3071|146645.225017|Q
20260721|TEM|1043327.737572|15|1731699.608308|Q
20260721|TEMC|504|0|708|Q
20260721|TEMD|201.402380|0|405.672180|Q
20260721|TEMR|3|0|16.731600|Q
20260721|TEMT|44427.363670|6909|87478.536303|Q
20260721|TEN|35946.757633|0|79308.331562|Q
20260721|TENB|817819|4692|1908489.277521|Q
20260721|TEND|4|0|37|Q
20260721|TENJ|1301|0|1304.279300|Q
20260721|TENM|49|0|73|Q
20260721|TENpE|376|0|378|Q
20260721|TENpF|515|0|956.977100|Q
20260721|TENX|196559.389172|0|448443.782198|Q
20260721|TEO|38773.447592|0|73212.904541|Q
20260721|TEQI|9167.214132|0|13501.156515|Q
20260721|TER|854465.680031|593|1370339.427328|Q
20260721|TERC|3|0|23|Q
20260721|TERG|13303.787780|0|27390.768755|Q
20260721|TESC|6|0|6|Q
20260721|TESL|65.248370|0|726.471148|Q
20260721|TEST|43.095300|0|143.425900|Q
20260721|TETH|756925|1962|2620988.793007|Q
20260721|TEUP|34452|0|52873.529228|Q
20260721|TEVA|1244453.944230|1578|1862696.155505|Q
20260721|TEX|300204.670176|1|620542.991613|Q
20260721|TEXN|480.942600|0|508.056100|Q
20260721|TEXU|261|0|376.002300|Q
20260721|TEXX|864|0|868.697400|Q
20260721|TFC|1373091.236526|649|2961911.701922|Q
20260721|TFCpI|2450|0|8514.647200|Q
20260721|TFCpO|9213|0|19175.158800|Q
20260721|TFCpR|4236|0|16009.792200|Q
20260721|TFFI|38|0|1828|Q
20260721|TFI|103357.956093|0|307116.438829|Q
20260721|TFII|21276.093342|191|30574.930771|Q
20260721|TFIN|57851.973456|2153|90963.959402|Q
20260721|TFINp|1|0|600.058100|Q
20260721|TFJL|59|0|62|Q
20260721|TFLO|269792.116539|129|641214.414899|Q
20260721|TFLR|13209.023699|0|39393.373427|Q
20260721|TFNS|22206|0|22805.485100|Q
20260721|TFPM|75548.792653|581|133625.437106|Q
20260721|TFPN|13|0|2734.062700|Q
20260721|TFSL|193232.232100|338|283447.226194|Q
20260721|TFX|78406.725474|784|102852.906181|Q
20260721|TG|23432.910423|0|40518.997793|Q
20260721|TGB|753657.667635|7226|1850930.120920|Q
20260721|TGE|4626|0|7000.593000|Q
20260721|TGEN|22900.157197|0|92121.406393|Q
20260721|TGHL|69258|37536|448589.544403|Q
20260721|TGL|2219|0|10152.277000|Q
20260721|TGLB|552|0|555.105500|Q
20260721|TGLR|264|0|806.585733|Q
20260721|TGLS|25636.615433|0|36916.705486|Q
20260721|TGRT|66732.021915|0|90438.636397|Q
20260721|TGRW|1752.555237|0|2090.351137|Q
20260721|TGS|16177.787500|0|63032.446559|Q
20260721|TGT|377385.150116|2876|793800.954123|Q
20260721|TGTX|225359.489570|131|522049.446251|Q
20260721|TH|160228.838392|0|299614.984015|Q
20260721|THC|101795.422234|0|383402.261881|Q
20260721|THCH|303|0|932.257103|Q
20260721|THD|7029.231313|0|12803.914884|Q
20260721|THEQ|82|0|86.430900|Q
20260721|THFF|25089.954882|120|33245.802665|Q
20260721|THG|60741.409832|1|100040.372458|Q
20260721|THH|32575|0|44753.821256|Q
20260721|THIR|6828|0|11192.825955|Q
20260721|THLV|1511|0|3347.818400|Q
20260721|THM|195462.470547|0|302906.523698|Q
20260721|THMR|2538|0|3126.818600|Q
20260721|THNQ|7763.703693|0|13665.754938|Q
20260721|THNR|578|0|1057.388900|Q
20260721|THO|104876.801474|88|170751.022846|Q
20260721|THOR|4115|0|14577.817500|Q
20260721|THQ|47010.600472|0|101359.762008|Q
20260721|THRM|51560.330874|0|75577.072203|Q
20260721|THRO|280355.376845|0|339170.047931|Q
20260721|THRV|657|0|893.233800|Q
20260721|THRY|85945|0|184759.911236|Q
20260721|THTA|9339.983850|0|33551.551228|Q
20260721|THW|44489.797480|500|73415.628618|Q
20260721|THY|53.045987|0|881.445303|Q
20260721|THYF|3477.680321|0|4961.166292|Q
20260721|THYM|207|0|319.528300|Q
20260721|THYP|3374.352400|0|21382.622769|Q
20260721|TIC|426327.818885|0|918645.500054|Q
20260721|TIER|43|0|715.234000|Q
20260721|TIGO|169872.140366|6|601092.576935|Q
20260721|TIGR|649726.386088|3100|1142110.601109|Q
20260721|TII|27602.098033|400|118198.660623|Q
20260721|TIIV|3.033403|0|3.033403|Q
20260721|TIL|269.022926|0|1232.812950|Q
20260721|TILC|3|0|7.243800|Q
20260721|TILE|47487.742157|0|77178.868064|Q
20260721|TILL|35962|0|53574.596699|Q
20260721|TILT|26|0|1205.523039|Q
20260721|TIMB|12942.089030|0|62078.066480|Q
20260721|TIME|5|0|485.792200|Q
20260721|TINT|3|0|14.677100|Q
20260721|TINY|1112.994900|0|2221.776850|Q
20260721|TIP|358724.763916|8600|577179.039982|Q
20260721|TIPC|3|0|6|Q
20260721|TIPD|3|0|7.076700|Q
20260721|TIPT|15789.233210|0|51813.041702|Q
20260721|TIPX|273247.511647|0|376693.917522|Q
20260721|TIPZ|407|0|3276.973664|Q
20260721|TISC|2|0|5.830000|Q
20260721|TISI|642.308987|0|3032.558161|Q
20260721|TITN|32283.636196|0|55231.374203|Q
20260721|TJAN|2|0|68.072900|Q
20260721|TJGC|109|0|497.333333|Q
20260721|TJUL|7|0|5681.210243|Q
20260721|TJUN|103|0|106|Q
20260721|TJX|653619.339152|337|1785236.049470|Q
20260721|TK|65779.982653|0|477239.759966|Q
20260721|TKC|116100.804215|0|261382.442815|Q
20260721|TKLF|609|0|3420.600000|Q
20260721|TKNO|16802.195694|0|26338.710382|Q
20260721|TKNQ|169|0|173.924200|Q
20260721|TKNS|8|0|11.511500|Q
20260721|TKNZ|5931.434300|0|6434.156893|Q
20260721|TKO|184495.877945|1111|315132.780482|Q
20260721|TKR|149433.350095|0|218519.699625|Q
20260721|TLA|2972|0|3625.279100|Q
20260721|TLCI|32|0|48.860748|Q
20260721|TLDR|172|0|1433.072800|Q
20260721|TLF|628|0|6346.627900|Q
20260721|TLG|1016|1016|23699.538000|Q
20260721|TLH|178741.101323|744|339590.758932|Q
20260721|TLIH|2209|0|4101.995500|Q
20260721|TLK|143819.108549|370|307682.285477|Q
20260721|TLN|127920.812959|1|336310.274210|Q
20260721|TLNC|994|0|1013.547000|Q
20260721|TLPH|49364.758490|0|75451.348836|Q
20260721|TLRY|959909.129827|3527|1794358.253550|Q
20260721|TLS|72153.739358|7|225453.024487|Q
20260721|TLSA|121066.067459|3598|176731.735805|Q
20260721|TLSI|45116.957409|172|51079.623647|Q
20260721|TLSIW|400|300|600|Q
20260721|TLT|3368067.355604|1235|5567209.002243|Q
20260721|TLTD|138.178660|0|5278.610723|Q
20260721|TLTE|674.532676|0|1224.743900|Q
20260721|TLTI|1517|0|9723.160300|Q
20260721|TLTP|4532|0|6347.862269|Q
20260721|TLTW|467465.855011|4092|746855.068008|Q
20260721|TLTX|5891|0|7754.575000|Q
20260721|TLX|33141.645893|0|69418.414471|Q
20260721|TLYS|27942.924962|0|66334.576522|Q
20260721|TM|152701.089966|3|233643.654453|Q
20260721|TMAR|98|0|247|Q
20260721|TMAT|10496.087722|0|13509.298674|Q
20260721|TMB|921|0|39325.319339|Q
20260721|TMC|649971.712268|11800|1689867.269132|Q
20260721|TMCI|30805.483253|0|99782.726353|Q
20260721|TMCR|11374.919145|470|18158.960080|Q
20260721|TMCWW|28770|7668|49401|Q
20260721|TMDE|11088|0|26664.411593|Q
20260721|TMDV|4|0|10.148600|Q
20260721|TMDX|160452.732656|17604|242177.725037|Q
20260721|TME|685446.096756|486|1464519.197642|Q
20260721|TMED|24674|0|27548.256900|Q
20260721|TMF|660537.100191|17784|1047817.838255|Q
20260721|TMFC|15801.604424|0|32491.612295|Q
20260721|TMFE|282.365525|0|2476.690151|Q
20260721|TMFG|215|0|2388.238884|Q
20260721|TMFM|394|178|4483.782444|Q
20260721|TMFS|4.464265|0|276.099565|Q
20260721|TMFX|31.310254|0|1653.254654|Q
20260721|TMGN|7278.727900|0|8188.846531|Q
20260721|TMH|1|0|117.995062|Q
20260721|TMHC|260771.028832|13|726228.202169|Q
20260721|TMLP|23|0|1162.193000|Q
20260721|TMNL|3|0|6|Q
20260721|TMO|394626.640561|150|1193768.942286|Q
20260721|TMP|21454|0|25101.979426|Q
20260721|TMQ|269569.811948|0|500377.426543|Q
20260721|TMS|14562|53|20649.929902|Q
20260721|TMSF|22|0|26.022800|Q
20260721|TMSL|175633.661255|0|237558.724967|Q
20260721|TMSWW|2277|0|4104|Q
20260721|TMTS|3.099242|0|6.099242|Q
20260721|TMTSU|483|0|483|Q
20260721|TMTSW|477|0|478.666666|Q
20260721|TMUS|471281.871634|2|1182266.958972|Q
20260721|TMUSI|1892|0|3484.433700|Q
20260721|TMUSL|2119|0|4358.922000|Q
20260721|TMUSZ|3685|0|7859.509700|Q
20260721|TMV|86796.790446|81|149992.141827|Q
20260721|TMVE|7478|0|7519.523878|Q
20260721|TMYY|4000.591600|0|6176.163200|Q
20260721|TNA|451769.295619|1151|1032979.567953|Q
20260721|TNC|23457.343460|0|31419.526373|Q
20260721|TNDM|545003.840454|829|710756.247148|Q
20260721|TNET|88418.599772|7|149975.014775|Q
20260721|TNGX|182918.585812|1773|753259.277602|Q
20260721|TNGY|20351.506200|0|105949.578523|Q
20260721|TNK|90859.164464|4676|163764.728581|Q
20260721|TNL|279307.062329|0|354626.703609|Q
20260721|TNMG|120668|22981|335063.026306|Q
20260721|TNON|97928|0|247469.742908|Q
20260721|TNUK|8|0|16.803100|Q
20260721|TNXP|94114.085266|5682.008436|168524.864685|Q
20260721|TNXT|36|0|41.463200|Q
20260721|TNYA|256993.225800|14520|580954.304015|Q
20260721|TOAK|1|0|3642.719100|Q
20260721|TOAO|3|0|6|Q
20260721|TOCT|104|0|5134.111500|Q
20260721|TOI|306781.999579|61|549377.643276|Q
20260721|TOK|165.019877|0|549.554677|Q
20260721|TOL|203921.616890|2|340532.811881|Q
20260721|TOLL|886.188155|0|2799.593155|Q
20260721|TOLZ|39733.417550|0|59833.167453|Q
20260721|TOMZ|10427|3739|20109.114886|Q
20260721|TONX|20287.606568|0|59595.915972|Q
20260721|TOON|91908|0|174720.399937|Q
20260721|TOP|90248.717988|15872.434782|164789.080716|Q
20260721|TOPC|114.871928|0|158.647900|Q
20260721|TOPP|1834|26|5676.873800|Q
20260721|TOPS|8607|0|30811.803718|Q
20260721|TOPT|43828.044469|730|104043.326075|Q
20260721|TOPW|4515.123865|600|29508.141473|Q
20260721|TORO|1128.907080|0|9972.778709|Q
20260721|TOS|926|0|927.405700|Q
20260721|TOST|2235705.940788|1060|3737577.616533|Q
20260721|TOT|47|3|66.839300|Q
20260721|TOTL|112275.000000|0|1622706.950219|Q
20260721|TOTR|1367.025163|0|2999.595563|Q
20260721|TOUR|521.902949|18|1949.541401|Q
20260721|TOUS|15362|0|103887.295300|Q
20260721|TOV|89.178300|0|1318.459686|Q
20260721|TOVX|170393.444500|0|239479.770500|Q
20260721|TOWN|70017.579975|2|117789.023975|Q
20260721|TOXR|2406.097312|0|2422.492578|Q
20260721|TOYO|172004.155418|5|283861.592868|Q
20260721|TpA|27416|0|49892.062200|Q
20260721|TPAY|200|0|307.666500|Q
20260721|TPB|29773.384856|0|156778.513029|Q
20260721|TpC|24668|0|58600.829000|Q
20260721|TPC|410660.434880|174|757999.403549|Q
20260721|TPCS|1876.214362|0|5524.889018|Q
20260721|TPET|352067|0|737409.424966|Q
20260721|TPFC|16|0|101.689800|Q
20260721|TPFG|1252|0|1331.868300|Q
20260721|TPFI|20.172400|0|24.001600|Q
20260721|TPG|133420.387570|17|500729.614418|Q
20260721|TPGXL|5287|0|7697.890000|Q
20260721|TPHD|4460.802032|0|7811.061482|Q
20260721|TPIF|6811.838529|0|9226.140921|Q
20260721|TPL|53860.214367|16|75407.626313|Q
20260721|TPLC|5103.820985|0|9061.787069|Q
20260721|TPLS|173|0|180.381100|Q
20260721|TPLX|5|0|363|Q
20260721|TPOR|1091.000000|0|3293.877556|Q
20260721|TPR|117184.267771|670|499287.175074|Q
20260721|TPRY|5022|0|5735.757400|Q
20260721|TPSC|7927.125930|0|11392.983535|Q
20260721|TPST|69748|0|137026.548340|Q
20260721|TPTS|413862|0|771889|Q
20260721|TPUT|1378.954400|0|1579.708800|Q
20260721|TPVG|70394.671251|15|103825.366711|Q
20260721|TPYP|18412.746885|0|29923.999499|Q
20260721|TPZ|1038|0|2903.866839|Q
20260721|TQQQ|6887745.890395|80879|16194319.448045|Q
20260721|TQQY|4954.546100|1700|11060.111283|Q
20260721|TR|21539.406373|0|32902.316808|Q
20260721|TRAD|29|0|151|Q
20260721|TRAD/U|910|0|1470|Q
20260721|TRAK|9913.028858|0|31244.487332|Q
20260721|TRAW|8448|4260|22950.635177|Q
20260721|TRAX|170891.836887|175|426615.482444|Q
20260721|TRBF|703|0|1148.449900|Q
20260721|TRC|22370.030937|0|37754.499127|Q
20260721|TRDA|43843|0|233888.558711|Q
20260721|TREE|62700.180606|1694|109603.450815|Q
20260721|TREX|476684.637859|29|1016624.881399|Q
20260721|TRFK|48079.359079|0|91764.149060|Q
20260721|TRFM|25842.642464|0|28328.869669|Q
20260721|TRGP|157171.169994|10|374826.206245|Q
20260721|TRGS|25|0|1250313|Q
20260721|TRGSU|1200|0|1600|Q
20260721|TRI|298466.572889|250|399279.611106|Q
20260721|TRIB|61762.795900|0|95566.158404|Q
20260721|TRIN|230414.122848|111|521874.367504|Q
20260721|TRINI|193|0|316.115800|Q
20260721|TRINZ|4398|0|4863.731600|Q
20260721|TRIO|2|0|2|Q
20260721|TRIP|809082.340494|200|1011869.490048|Q
20260721|TRLV|80696.662224|0|151639.176407|Q
20260721|TRMB|359906.847307|60|625637.828157|Q
20260721|TRMD|68635.649118|0|157842.347094|Q
20260721|TRMK|45719.618803|5|97920.311954|Q
20260721|TRN|101420.305465|88|145205.120445|Q
20260721|TRND|699|0|2190.846000|Q
20260721|TRNO|149660.047002|48|204915.690227|Q
20260721|TRNR|4151|0|8770.618604|Q
20260721|TRNS|8024.286470|0|16743.719883|Q
20260721|TRON|73771.118465|0|136223.526818|Q
20260721|TROO|65598.285053|5931|109081.285053|Q
20260721|TROT|3|0|6|Q
20260721|TROW|527672.888747|114|648130.532368|Q
20260721|TROX|563303.931916|400|1025607.994628|Q
20260721|TRP|112399.650285|72|301281.728120|Q
20260721|TRPA|4605|0|8222.166083|Q
20260721|TRS|35741.275290|0|162967.145432|Q
20260721|TRSG|464|0|1921.777770|Q
20260721|TRST|22985.910470|100|63434.834110|Q
20260721|TRSY|37832|0|38017.217900|Q
20260721|TRT|76876.514024|0|152049.756090|Q
20260721|TRTNpA|525|0|531.367100|Q
20260721|TRTNpB|1681|0|2572.474300|Q
20260721|TRTNpC|1164|0|2134.453000|Q
20260721|TRTNpD|4001|0|7411.246000|Q
20260721|TRTNpE|966|49|1363.796600|Q
20260721|TRTNpF|2493|1500|2725|Q
20260721|TRTNpG|3352|0|16216|Q
20260721|TRTX|106056.054703|0|134609.498086|Q
20260721|TRTXpC|338|0|3635.735300|Q
20260721|TRTY|10620.161420|0|10835.616220|Q
20260721|TRU|535380.857804|0|875713.706045|Q
20260721|TRUC|1470|0|3299.156000|Q
20260721|TRUD|13396|0|22152.725000|Q
20260721|TRUF|3|0|6|Q
20260721|TRUG|22499.548350|0|63002.471180|Q
20260721|TRUH|10|0|44.101600|Q
20260721|TRUI|4|0|7|Q
20260721|TRUM|2|0|5|Q
20260721|TRUO|588|0|588.410900|Q
20260721|TRUP|54727.184579|0|81130.398836|Q
20260721|TRUR|31|0|56|Q
20260721|TRUT|57397|1513|74547.991700|Q
20260721|TRUU|7|0|10|Q
20260721|TRV|402825.455184|930|1031632.204200|Q
20260721|TRVG|3414.625246|6|25128.113197|Q
20260721|TRVI|351873.746400|6212|733876.828617|Q
20260721|TRX|473728.331600|8914|1016359.064416|Q
20260721|TS|164977.689316|1372|427752.108966|Q
20260721|TSAT|31096.902933|0|58647.333619|Q
20260721|TSBK|3744.252873|0|6731.269897|Q
20260721|TSCM|547.244500|0|599.479616|Q
20260721|TSCO|1351267.484031|17|3374092.918382|Q
20260721|TSCV|3|0|427.138033|Q
20260721|TSDD|3199433.333728|3248|9531133.862369|Q
20260721|TSEC|1569|0|16186.834000|Q
20260721|TSEG|4158.194300|0|12510.177500|Q
20260721|TSEL|46|0|1493.613700|Q
20260721|TSEM|306017.574193|0|688700.929083|Q
20260721|TSES|18|0|262.286700|Q
20260721|TSEU|155|0|178|Q
20260721|TSHA|397828.399629|0|471810.312079|Q
20260721|TSI|8502.226244|0|80090.747502|Q
20260721|TSIC|12|0|27.003500|Q
20260721|TSII|4744.572731|0|47500.199027|Q
20260721|TSL|15129.872500|0|19428.407060|Q
20260721|TSLA|5611167.361855|43540.750000|14047228.441855|Q
20260721|TSLG|8665099.139200|0|16392258.786492|Q
20260721|TSLI|524|0|1032.638400|Q
20260721|TSLL|7362219.085820|22838|19045189.739290|Q
20260721|TSLP|2225|0|5238.743800|Q
20260721|TSLQ|608320.245499|12411|1334364.073202|Q
20260721|TSLR|88968.275106|0|113653.348506|Q
20260721|TSLS|15648.197629|0|36969.401438|Q
20260721|TSLT|299011.779141|31|410366.629831|Q
20260721|TSLW|6249.438469|0|15155.789662|Q
20260721|TSLX|100641.783881|935|214413.044184|Q
20260721|TSLY|57005.358574|0|703956.763574|Q
20260721|TSLZ|382523.302167|100|681263.784276|Q
20260721|TSM|2783234.542158|5160|6744426.158628|Q
20260721|TSME|26018.055056|16|40468.470150|Q
20260721|TSMG|14535.183328|0|33715.973001|Q
20260721|TSMU|22405.621724|0|44116.487482|Q
20260721|TSMX|142507.033039|3308|326739.381241|Q
20260721|TSMY|26776.896743|0|72799.680517|Q
20260721|TSMZ|15946|0|19492.510706|Q
20260721|TSN|430745.182847|225|714599.684194|Q
20260721|TSNF|156|0|555.786190|Q
20260721|TSOL|13706|0|20376.457800|Q
20260721|TSPA|490084.226698|0|510778.459228|Q
20260721|TSPX|3|0|6|Q
20260721|TSPY|18861.722036|0|53415.924195|Q
20260721|TSQ|9897.223881|1000|13921.306414|Q
20260721|TSRS|22|0|43.481600|Q
20260721|TSSD|16|0|111.513300|Q
20260721|TSSI|164989.912715|18861|338714.772935|Q
20260721|TSUI|8334|0|11591.456400|Q
20260721|TSXD|1543|1001|5755.473700|Q
20260721|TSXU|5621.865200|0|7762.331400|Q
20260721|TSYW|68.687600|0|120.923200|Q
20260721|TSYX|2140.053700|0|4984.008989|Q
20260721|TSYY|3213.273805|0|13959.807461|Q
20260721|TT|131736.300854|5|275006.498075|Q
20260721|TTAM|22673.179949|0|39340.424992|Q
20260721|TTAN|289383.733282|3|435702.853304|Q
20260721|TTC|131120.078267|18|341639.193447|Q
20260721|TTD|1697511.775821|16756|3835445.702996|Q
20260721|TTDU|188909|0|287425.393033|Q
20260721|TTE|361199.395230|17|637064.022895|Q
20260721|TTEC|35518.630250|0|144201.208701|Q
20260721|TTEK|439046.401548|333|652731.828328|Q
20260721|TTEQ|35525.587000|0|37300.758737|Q
20260721|TTGT|58395.250165|14|87831.588424|Q
20260721|TTI|140207.524668|0|225884.243645|Q
20260721|TTMI|382074.013559|46|700910.931490|Q
20260721|TTMX|7239.428000|0|8549.039056|Q
20260721|TTOP|15|0|122.064000|Q
20260721|TTRX|23984.122370|0|47710.533310|Q
20260721|TTT|1058.760600|0|2565.133200|Q
20260721|TTWO|117144.564687|0|291467.757412|Q
20260721|TTXD|91|0|327.674500|Q
20260721|TTXU|757|0|1523.042600|Q
20260721|TU|1182001.451616|139|1728828.207866|Q
20260721|TUA|51477|0|188292.997714|Q
20260721|TUG|1.929051|0|9.988051|Q
20260721|TUGN|13728.290591|0|15646.662554|Q
20260721|TULP|112|0|327.720600|Q
20260721|TUR|51628.556484|0|84548.965542|Q
20260721|TURB|3045|49|15892.783593|Q
20260721|TURF|6623.773036|0|19252.475236|Q
20260721|TUSB|2984|0|7027.242900|Q
20260721|TUSI|124423.039447|8879|234458.613663|Q
20260721|TUSK|6446.257406|1|29064.548639|Q
20260721|TUYA|86250.710652|400|135684.916997|Q
20260721|TV|146957.173120|3400|404953.251757|Q
20260721|TVA|2305|0|4330|Q
20260721|TVACU|988|0|988|Q
20260721|TVAI|22|0|45|Q
20260721|TVAIR|10|0|10|Q
20260721|TVAL|62135|0|74617.835488|Q
20260721|TVC|100|0|1613.445000|Q
20260721|TVE|962|0|2144.457600|Q
20260721|TVGN|8181|0|10337.717408|Q
20260721|TVIV|1|0|3|Q
20260721|TVIVU|51|0|1185|Q
20260721|TVRD|339764.312524|63898|576095.427980|Q
20260721|TVTX|260963.911997|0|349192.125020|Q
20260721|TW|196633.799631|515|428445.992184|Q
20260721|TWAV|4782|0|5895.468700|Q
20260721|TWFG|55392.811667|954|81835.350117|Q
20260721|TWG|156|0|1260.406667|Q
20260721|TWI|41575|0|87266.840070|Q
20260721|TWIN|24410.495730|0|34408.303356|Q
20260721|TWLO|284010.264950|719|644448.620601|Q
20260721|TWLV|5|0|5|Q
20260721|TWLVR|3|0|23.559900|Q
20260721|TWM|63040.713960|0|100648.603865|Q
20260721|TWN|7798.090767|0|20576.331139|Q
20260721|TWO|240488.843714|60|310759.572729|Q
20260721|TWOD|1143|0|5037.998500|Q
20260721|TWOpA|97|0|6417.088400|Q
20260721|TWOpB|102|0|869.952800|Q
20260721|TWOpC|6758|0|9494.457400|Q
20260721|TWOX|553|0|1709.359400|Q
20260721|TWSC|12|0|40.952800|Q
20260721|TWST|188938.160140|0|357262.674130|Q
20260721|TX|66096.415416|0|219255.759340|Q
20260721|TXBC|692.052900|0|1907.818200|Q
20260721|TXG|778720.019483|70|1105785.876505|Q
20260721|TXMD|142.339209|0|3102.658669|Q
20260721|TXN|683028.475995|610|2012396.776595|Q
20260721|TXNM|135371.894547|0|302352.204004|Q
20260721|TXNU|11524|0|14500.075028|Q
20260721|TXO|31178.884760|0|69019.547440|Q
20260721|TXRH|115162.832889|1002|200709.933420|Q
20260721|TXS|85.117068|0|304.730903|Q
20260721|TXT|237769.536821|49|321738.842037|Q
20260721|TXUE|11264|0|34375.502400|Q
20260721|TXUG|3|0|6.051700|Q
20260721|TXXD|332.830500|0|8169.975700|Q
20260721|TXXH|3940|0|9806.767300|Q
20260721|TXXI|90.099324|0|860.618224|Q
20260721|TXXS|6427.578200|0|7601.978200|Q
20260721|TY|3112|101|11252.518464|Q
20260721|TYA|31096|2000|46478.427200|Q
20260721|TYD|42.984407|0|20185.054896|Q
20260721|TYG|38498.052178|0|75278.414380|Q
20260721|TYGO|228782.522938|0|276703.098136|Q
20260721|TYL|154236.219286|262|237169.315974|Q
20260721|TYLD|1|0|44315.515500|Q
20260721|TYLG|63|0|540.655100|Q
20260721|TYO|1503|0|7269.446900|Q
20260721|TYp|156|0|156.870000|Q
20260721|TYRA|58702.111860|0|124680.931805|Q
20260721|TYYY|54.873600|0|56.745100|Q
20260721|TZA|436386.928227|2532|1212079.276820|Q
20260721|TZOO|23651.417200|0|39188.447499|Q
20260721|U|879080.013380|925|4277311.655308|Q
20260721|UA|197134.487388|3489|289333.507501|Q
20260721|UAA|1178778.544875|182|2060379.920407|Q
20260721|UAC|3|0|6|Q
20260721|UAE|8178.939559|0|37501.735706|Q
20260721|UAL|488438.483512|605|1048786.002168|Q
20260721|UAMY|1219893.248435|29980|2365343.604152|Q
20260721|UAN|3303.527802|1|6241.669892|Q
20260721|UAPR|2436|0|3356.526900|Q
20260721|UAUG|14|0|51.500000|Q
20260721|UAVS|108546.380300|0|222359.601768|Q
20260721|UBCP|384|0|523.891761|Q
20260721|UBER|1876592.839698|1694|4437098.875908|Q
20260721|UBEW|1436.056100|0|1688.217000|Q
20260721|UBND|390382.046576|0|428162.631286|Q
20260721|UBOT|3699|0|8860.204200|Q
20260721|UBR|52|0|1536.032488|Q
20260721|UBRL|12093.792900|0|23715.763698|Q
20260721|UBS|139559.772368|57|392729.166141|Q
20260721|UBSI|159361.513057|676|216760.391758|Q
20260721|UBT|8103.826366|0|16316.121008|Q
20260721|UCAR|4784.090909|0|25315.814755|Q
20260721|UCB|292109.617701|0|391107.812102|Q
20260721|UCC|7|0|191.750994|Q
20260721|UCL|143|0|233.644700|Q
20260721|UCO|143408.679576|3310|698087.348510|Q
20260721|UCON|109611.040625|0|475081.183986|Q
20260721|UCOP|2334|0|2341.848000|Q
20260721|UCRD|1|0|6.177428|Q
20260721|UCTT|302814.850191|0|690352.881367|Q
20260721|UCTX|3459|0|6095.885600|Q
20260721|UCYB|124|0|979.462453|Q
20260721|UDEC|429|0|12909.940000|Q
20260721|UDIV|1531|0|2875.963510|Q
20260721|UDN|13664.379064|0|37524.731782|Q
20260721|UDOW|184143.465327|722|430549.861356|Q
20260721|UDR|186644.371898|11|774950.309047|Q
20260721|UE|130448.429721|307|232957.281811|Q
20260721|UEC|2515000.801546|2528|4716985.547073|Q
20260721|UECG|16765|0|19790.031932|Q
20260721|UEIC|3031|0|46483.398825|Q
20260721|UEVM|3|0|762.350094|Q
20260721|UFCS|38893.952256|0|60270.758669|Q
20260721|UFEB|65|0|1279.473180|Q
20260721|UFG|19358|0|38165.490810|Q
20260721|UFI|9404.518630|2004|44114.694587|Q
20260721|UFIV|1|0|1637.694000|Q
20260721|UFO|107733.535278|0|293784.676921|Q
20260721|UFOD|96|0|239.690900|Q
20260721|UFOX|20487.042496|0|175437.926813|Q
20260721|UFPI|118871.329898|41|153546.300394|Q
20260721|UFPT|26825.030951|0|31966.059651|Q
20260721|UG|1329.500000|498|9009.252549|Q
20260721|UGA|3282.517258|0|11734.021917|Q
20260721|UGE|2102|0|7875.095752|Q
20260721|UGI|231841.512733|0|360299.099645|Q
20260721|UGL|195071.426835|0|307876.852732|Q
20260721|UGLD|3348|0|6993.796700|Q
20260721|UGP|377100.049184|0|725302.764505|Q
20260721|UHAL|20796.737333|0|42238.033139|Q
20260721|UHAL/B|38536.836630|0|93182.005064|Q
20260721|UHS|154668.338240|200|207437.537663|Q
20260721|UHT|13000.473090|0|26411.250039|Q
20260721|UI|38467.628244|0|47272.946471|Q
20260721|UIS|79274.583255|1|192243.029926|Q
20260721|UITB|98069.032000|108|160878.059120|Q
20260721|UIVM|199|0|2153.401508|Q
20260721|UJAN|295|0|7756.633900|Q
20260721|UJB|13|0|17.865532|Q
20260721|UJUL|80747|0|84388.101010|Q
20260721|UJUN|4174|0|6070.137500|Q
20260721|UK|1805|0|4606.743100|Q
20260721|UL|510581.144888|709|1168716.142148|Q
20260721|ULBI|12737|0|35340.005800|Q
20260721|ULCC|656234.342058|6491|1275602.686516|Q
20260721|ULE|120|0|185|Q
20260721|ULH|5559.097342|0|9396.915855|Q
20260721|ULS|193631.558014|135|238629.233153|Q
20260721|ULST|6898.386100|0|26435.375359|Q
20260721|ULTA|204021.950893|351|256144.067621|Q
20260721|ULTI|5280.597356|0|18685.366652|Q
20260721|ULTY|113614.904406|245|812915.220931|Q
20260721|ULVM|299.027868|0|1423.750310|Q
20260721|UMAC|763301.356191|1119|1507219.628443|Q
20260721|UMAL|6745|0|27795.943700|Q
20260721|UMAR|1133|0|5549.090000|Q
20260721|UMAY|19|0|1598.041550|Q
20260721|UMBF|88888.595848|147|184777.585057|Q
20260721|UMBFO|2703|0|4514.000000|Q
20260721|UMC|2454299.100526|1096|3849794.138857|Q
20260721|UMCX|4701|0|5427.125000|Q
20260721|UMDD|57|0|663.602568|Q
20260721|UMH|60292.531165|0|135619.558746|Q
20260721|UMHpD|5317|0|9091.441200|Q
20260721|UMI|6050.789917|0|9251.734205|Q
20260721|UMMA|12596.636579|0|24728.360625|Q
20260721|UN|3|0|2092|Q
20260721|UNB|2362.275138|0|3574.527938|Q
20260721|UNCY|169932.571339|0|514585.886554|Q
20260721|UNF|29126.796673|0|49207.835391|Q
20260721|UNFI|107809.734171|0|155548.332292|Q
20260721|UNG|1427860.808889|2192|2531997.465992|Q
20260721|UNH|741309.395894|698|1960968.596590|Q
20260721|UNHG|95305.809874|22|194706.289651|Q
20260721|UNHU|210|0|538.590400|Q
20260721|UNHW|1405.201400|0|2396.647200|Q
20260721|UNIT|334435.538464|31|470774.040339|Q
20260721|UNIY|2|0|5.413600|Q
20260721|UNL|11285|0|33241.742326|Q
20260721|UNM|152096.084380|0|343676.423372|Q
20260721|UNMA|1691|0|6343.273000|Q
20260721|UNP|419235.896926|0|1072863.418424|Q
20260721|UNTY|9019.489395|0|20969.243350|Q
20260721|UNX|16|0|68.816710|Q
20260721|UOCT|757|0|6840.052400|Q
20260721|UONE|200|0|1595.722571|Q
20260721|UONEK|1569|0|5798.151833|Q
20260721|UP|19365.488409|0|34544.961640|Q
20260721|UPAL|97|0|345.030300|Q
20260721|UPAR|133|0|303.219759|Q
20260721|UPB|35081.427103|0|103128.451725|Q
20260721|UPBD|159448.323579|89|267637.852151|Q
20260721|UPC|45871.357000|9581|88518.946339|Q
20260721|UPGD|3|0|66.032000|Q
20260721|UPGR|1|0|29.175900|Q
20260721|UPLD|1057|0|2900.813301|Q
20260721|UPLT|649|0|701|Q
20260721|UPRO|300241.060827|1106|488173.441199|Q
20260721|UPS|699646.558883|1698|1484493.556747|Q
20260721|UPSC|3|0|6|Q
20260721|UPSD|11627|0|12116.344700|Q
20260721|UPSG|71|0|86.852800|Q
20260721|UPST|371284.611304|1682|722580.523089|Q
20260721|UPSX|10778|300|16116.278912|Q
20260721|UPV|14|0|94.265200|Q
20260721|UPW|2608|0|5195.060010|Q
20260721|UPWK|703388.768937|1043|937421.823580|Q
20260721|UPXI|595218.765300|5800|898432.899670|Q
20260721|URA|1026608.944923|2|1729811.493744|Q
20260721|URAA|7859.584266|0|30331.426653|Q
20260721|URAN|275|0|2542.588622|Q
20260721|URBN|212035.759169|0|336334.898776|Q
20260721|URE|1530.776357|0|2723.100843|Q
20260721|URG|1054595.643969|927|2303650.663453|Q
20260721|URGN|115559.010414|0|444440.544102|Q
20260721|URI|64329.424766|0|234974.557093|Q
20260721|URNJ|67697.352101|0|90502.563177|Q
20260721|URNM|53628.180430|0|150256.075783|Q
20260721|UROY|669247.609101|0|996246.127073|Q
20260721|URSP|8106.061412|0|30804.176028|Q
20260721|URTH|16608.129158|0|152930.675793|Q
20260721|URTY|57341.951268|19|92936.345657|Q
20260721|USA|346822.921351|10640|911879.328791|Q
20260721|USAC|16867.663059|0|41377.021467|Q
20260721|USAF|9|0|19.318800|Q
20260721|USAI|315654.546329|600|319467.847252|Q
20260721|USAR|1903448.670908|327|3605890.947856|Q
20260721|USAS|1032482.978937|0|1582180.104207|Q
20260721|USAU|31276.207290|0|69810.380319|Q
20260721|USAX|25210.634690|3043|38661.245779|Q
20260721|USB|1390567.002800|1890|2409120.500996|Q
20260721|USBC|49593.325500|0|119055.807660|Q
20260721|USBpA|91|0|108.650800|Q
20260721|USBpH|9328|0|22710.129000|Q
20260721|USBpP|5690|0|24350.682000|Q
20260721|USBpQ|1707|0|14413.652400|Q
20260721|USBpR|6949|0|34894.443400|Q
20260721|USBpS|12878|0|23387.858100|Q
20260721|USCA|46.112994|0|57.234994|Q
20260721|USCB|4524.942614|0|5948.071614|Q
20260721|USCI|2641.360201|0|4491.838260|Q
20260721|USCL|7.539926|0|17.269426|Q
20260721|USD|101879.351963|1970|184554.281171|Q
20260721|USDE|138323.090553|1627|291691.719456|Q
20260721|USDEW|6304|801|9707|Q
20260721|USDU|11164.037400|0|56808.179596|Q
20260721|USDX|286|135|15707.557661|Q
20260721|USE|34.300800|0|400.209500|Q
20260721|USEA|13237.826831|0|15878.693099|Q
20260721|USEP|203|0|364|Q
20260721|USEW|2|0|32.071800|Q
20260721|USFD|484039.913858|0|1202494.180196|Q
20260721|USFE|11|0|14|Q
20260721|USFR|797945.567877|2134|2198746.916579|Q
20260721|USG|8103|3794|18252.999100|Q
20260721|USGG|49825|3387|96506.518944|Q
20260721|USGO|18695.113967|0|26106.882057|Q
20260721|USHY|2938117.235088|0|4559078.777623|Q
20260721|USIG|1914598.592350|0|2377779.129496|Q
20260721|USIO|16817.919708|8822|38259.048500|Q
20260721|USL|1893.019608|0|6962.513730|Q
20260721|USLM|21778.079735|36|29191.254280|Q
20260721|USLN|8|0|11|Q
20260721|USLV|23317.072600|0|32478.345900|Q
20260721|USMC|47000.670412|0|75761.688321|Q
20260721|USMD|3|0|3.780000|Q
20260721|USMF|32311|0|37590.943210|Q
20260721|USMV|316431.833358|136|632496.230758|Q
20260721|USNA|21699.393259|0|35897.955484|Q
20260721|USNG|12917.632500|0|13129.469300|Q
20260721|USNZ|5|0|9.318200|Q
20260721|USO|1171447.476328|1701|2039133.126575|Q
20260721|USOI|487604.357577|2|1040021.956863|Q
20260721|USOY|61125.524521|1|178040.870891|Q
20260721|USPH|59279.039771|2|71093.686068|Q
20260721|USPX|17530|0|35713.477620|Q
20260721|USRD|2|0|2.714800|Q
20260721|USRT|147573.473379|0|212242.168478|Q
20260721|USSE|10771|0|17669.821700|Q
20260721|USSG|704.014490|0|4191.898310|Q
20260721|UST|680|0|9821.765979|Q
20260721|USTB|49968.946940|0|104834.557820|Q
20260721|USVM|42879.620242|0|49347.701408|Q
20260721|USX|3|0|6.775900|Q
20260721|USXF|10081.084509|0|29139.134614|Q
20260721|UTEN|7279|0|29621.043810|Q
20260721|UTES|11263.288414|300|59521.453242|Q
20260721|UTF|89986.531592|1076|187503.794892|Q
20260721|UTG|77487.586416|0|196743.979690|Q
20260721|UTHR|64395.126277|0|97154.561278|Q
20260721|UTHY|39456.157205|0|66875.298209|Q
20260721|UTI|175809.293277|110|266956.226463|Q
20260721|UTL|19875.147460|0|31160.886927|Q
20260721|UTMD|2840|0|4062.025100|Q
20260721|UTRE|3|0|8.411600|Q
20260721|UTSI|815|0|2875|Q
20260721|UTSL|11005.176349|0|48010.056054|Q
20260721|UTWO|12387.135526|0|20663.169322|Q
20260721|UTWY|83|0|94.145200|Q
20260721|UTZ|5001037.945146|21290|16032897.003420|Q
20260721|UUP|197799.247330|0|373628.778826|Q
20260721|UUU|261.250000|2|4948.332773|Q
20260721|UUUC|3|0|6|Q
20260721|UUUG|36246.088300|0|78389.346067|Q
20260721|UUUU|1185649.365719|1517|2528715.858246|Q
20260721|UVE|19140.545040|0|53006.311849|Q
20260721|UVIX|164907.052735|20|400777.589606|Q
20260721|UVSP|31662.035101|0|48765.427841|Q
20260721|UVV|27287.040591|0|53776.170337|Q
20260721|UVXY|1335931.262294|22508|2194638.409393|Q
20260721|UWM|71363.228271|180|94093.157703|Q
20260721|UWMC|3921491.410187|0|8313313.754371|Q
20260721|UX|9|0|60.891871|Q
20260721|UXAP|3|0|6|Q
20260721|UXI|31|0|207.857200|Q
20260721|UXIN|26887.884782|7|63133.679820|Q
20260721|UXJA|210|0|512|Q
20260721|UXJL|3|0|6|Q
20260721|UXOC|7|0|217|Q
20260721|UXRP|59254.188904|0|92648.316362|Q
20260721|UYG|412.891755|0|4909.037880|Q
20260721|UYLD|88106.498715|0|130282.239738|Q
20260721|UYM|557|0|1672.062935|Q
20260721|UYSC|102|0|105|Q
20260721|UZD|791|0|2091.272000|Q
20260721|UZE|399|0|1479.327000|Q
20260721|UZF|935|0|3049.552519|Q
20260721|UZX|50886|30876|147667.659663|Q
20260721|V|698110.584961|3472|1634684.065230|Q
20260721|VABK|1377|0|1574.632300|Q
20260721|VAC|77906.936431|0|118526.191736|Q
20260721|VACI|201|0|9870.806592|Q
20260721|VACI/U|200|0|800|Q
20260721|VAIE|6740.916400|0|18381.508735|Q
20260721|VAL|234395.661860|0|367105.408300|Q
20260721|VALE|1756974.686519|15657|4547343.072231|Q
20260721|VALN|3774.358500|0|4181.322230|Q
20260721|VALQ|940|0|1636.658700|Q
20260721|VALU|34.050600|0|181.679100|Q
20260721|VAL/WS|1602|0|102824|Q
20260721|VAMO|1619.154555|0|3324.590755|Q
20260721|VANI|38138.393728|412|103750.265117|Q
20260721|VATE|20494.817855|0|37999.363555|Q
20260721|VAVX|4379|0|4621.268800|Q
20260721|VAW|4615.040125|6|19998.266204|Q
20260721|VB|204943.002884|8200|317538.680518|Q
20260721|VBCA|4324|0|6927.874100|Q
20260721|VBCB|7459.190182|0|15846.320982|Q
20260721|VBCC|1723|0|3956.592007|Q
20260721|VBCD|2698|0|3466.262200|Q
20260721|VBCE|306|0|1892.416300|Q
20260721|VBCF|153|0|1251.415200|Q
20260721|VBCG|431|0|473.808200|Q
20260721|VBCH|55|0|349.179000|Q
20260721|VBCI|1|0|381.070300|Q
20260721|VBCJ|309|0|328.236100|Q
20260721|VBF|13125.335345|0|41241.077438|Q
20260721|VBIL|1008952.183716|1401|1491120.802954|Q
20260721|VBIO|26133|6315|112474.148859|Q
20260721|VBK|41627.121309|0|85992.965683|Q
20260721|VBNB|172|0|208.544000|Q
20260721|VBND|649.023204|0|15606.859104|Q
20260721|VBNK|6661.870394|544|19868.494229|Q
20260721|VBR|105638.021943|0|158971.701563|Q
20260721|VBX|2|0|6.872100|Q
20260721|VC|87857.643306|0|135646.643985|Q
20260721|VCEB|18620.311539|0|36692.822765|Q
20260721|VCEL|106832.493018|0|137878.695174|Q
20260721|VCHY|11120.199400|0|15203.200000|Q
20260721|VCIG|1271817.163100|183647|2384694.612941|Q
20260721|VCIT|1570358.940852|1489|2517112.110589|Q
20260721|VCLT|439762.159940|0|747635.860128|Q
20260721|VCR|15423.292478|0|27541.818334|Q
20260721|VCRB|137283.761621|0|288956.807045|Q
20260721|VCRE|309|0|1217.684500|Q
20260721|VCRM|40800.059715|0|90028.569097|Q
20260721|VCSH|1917496.737993|366|2270424.510795|Q
20260721|VCTR|70773.235607|0|123474.377676|Q
20260721|VCV|37522.466958|1700|87882.539458|Q
20260721|VCX|32865.929722|0|51188.815659|Q
20260721|VCYT|178000.285654|280|304017.380022|Q
20260721|VDC|22971.244914|50|74906.763629|Q
20260721|VDE|105484.062894|100|164747.074219|Q
20260721|VDG|2130.260954|0|2980.475775|Q
20260721|VDI|72|0|75.006900|Q
20260721|VDIG|1102.586865|0|1450.319165|Q
20260721|VDV|649.109000|0|891.335000|Q
20260721|VEA|1751316.298332|3111|5048258.431495|Q
20260721|VECAr|500|0|13375.386297|Q
20260721|VECO|146696.658859|0|292364.551662|Q
20260721|VEEA|26094|95|245096.361415|Q
20260721|VEEAW|20|0|20|Q
20260721|VEEE|175766.886100|32029|310701.077422|Q
20260721|VEEV|228558.808104|130|453699.727142|Q
20260721|VEFA|3|0|6|Q
20260721|VEGA|2572.248994|0|3350.008074|Q
20260721|VEGI|8359.592478|6400|23571.292489|Q
20260721|VEGN|736.442395|0|3314.059630|Q
20260721|VEL|17089.058394|0|27144.935891|Q
20260721|VELL|12229|708|24284.419000|Q
20260721|VELO|464659.345051|8161|869568.775751|Q
20260721|VEM|3|0|17.000000|Q
20260721|VEMY|3844|0|6165.473900|Q
20260721|VENU|115849.090896|0|151737.626533|Q
20260721|VEON|16242|0|34148.408102|Q
20260721|VERA|303693.204245|0|551971.704549|Q
20260721|VERI|397629.119355|136|825844.306507|Q
20260721|VERU|16611.383152|0|66190.251768|Q
20260721|VERX|517854.844598|0|917127.901016|Q
20260721|VET|132409.391796|0|330253.023648|Q
20260721|VETZ|2|0|17150.917030|Q
20260721|VEU|336253.998358|0|1055346.321898|Q
20260721|VEXC|12696.136736|0|19233.533834|Q
20260721|VFC|1027260.559562|1337|1808312.787329|Q
20260721|VFF|111804.324711|4099|223057.418430|Q
20260721|VFH|57947.246370|540|113790.631794|Q
20260721|VFLO|897453.518069|0|1058613.596189|Q
20260721|VFMF|18352.599257|0|25296.211789|Q
20260721|VFMO|21412.820872|0|36745.133934|Q
20260721|VFMV|4883.353854|0|8096.001354|Q
20260721|VFQY|2978.251367|0|4094.227467|Q
20260721|VFS|66173.501367|0|132123.483434|Q
20260721|VFSWW|336|0|540|Q
20260721|VFVA|10518.502645|0|23334.687038|Q
20260721|VG|3103342.982349|19369|8496685.017943|Q
20260721|VGAS|1836.589662|301|8881.269281|Q
20260721|VGASW|125|0|125|Q
20260721|VGHY|4021.295064|0|14598.818836|Q
20260721|VGI|1871|0|23061.621981|Q
20260721|VGIT|878678.529486|19408|1301861.430729|Q
20260721|VGK|393169.051889|3811|883238.343204|Q
20260721|VGLT|340652.446246|2440|887401.519260|Q
20260721|VGM|30437|0|94030.377464|Q
20260721|VGMS|3623.720100|0|17842.433215|Q
20260721|VGNT|174370.113015|312|382080.535748|Q
20260721|VGRO|11.732500|0|16.299793|Q
20260721|VGSH|793666.843848|0|1425286.193169|Q
20260721|VGSR|36655.836540|0|87369.884890|Q
20260721|VGT|1036438.660993|11125|1936340.936090|Q
20260721|VGUS|53872.177512|0|61602.891242|Q
20260721|VGVT|76|0|958.562599|Q
20260721|VGZ|238313.870702|5365|316335.411554|Q
20260721|VHC|2724.513448|0|6975.477783|Q
20260721|VHI|1600.072595|0|2276.126354|Q
20260721|VHT|86505.939585|280|125694.698647|Q
20260721|VHUB|17753.850154|99|40851.266954|Q
20260721|VIA|133079.492954|0|243940.142072|Q
20260721|VIAG|47|0|152.066000|Q
20260721|VIAV|374104.109431|881|1183228.883401|Q
20260721|VICE|99.384238|0|380.316000|Q
20260721|VICI|698300.368825|820|1625495.098824|Q
20260721|VICR|345571.285414|30463.776058|607716.638590|Q
20260721|VIDA|41673|124|115154.709932|Q
20260721|VIDI|368|0|8062.546420|Q
20260721|VIG|267922.214130|1323|494632.065593|Q
20260721|VIGI|51010.856431|0|127837.757293|Q
20260721|VII|1080|0|4684.991913|Q
20260721|VII/WS|97|0|97|Q
20260721|VIK|383887.840635|254|662469.984068|Q
20260721|VINP|6535|0|9800.465100|Q
20260721|VIOG|15466.590295|0|24908.375521|Q
20260721|VIOO|30064.384833|0|46882.321768|Q
20260721|VIOT|5725|0|21338|Q
20260721|VIOV|7682.415446|0|17621.722143|Q
20260721|VIPS|534443.916246|4|804619.012335|Q
20260721|VIR|183143.612162|2040|871754.695405|Q
20260721|VIRC|7480.974225|3|14647.471861|Q
20260721|VIRT|239591.021557|0|304158.124082|Q
20260721|VIS|14501.824280|85|24069.574934|Q
20260721|VISN|928803.328624|1380|1658146.948563|Q
20260721|VIST|136022.210022|0|225360.742315|Q
20260721|VITL|309482.646979|1620|554479.546974|Q
20260721|VIV|163857.169860|0|245713.151551|Q
20260721|VIVK|36758621.654200|7605144.675300|61910093.548760|Q
20260721|VIVO|268878.761269|601|391751.371337|Q
20260721|VIVS|6281679.554800|1296688|10967688.359528|Q
20260721|VIXM|62235.574056|0|109020.883130|Q
20260721|VIXY|379565.453751|50|607804.867948|Q
20260721|VKI|20000.754820|0|48670.621727|Q
20260721|VKQ|46565.573401|0|87597.619991|Q
20260721|VKTX|485572.707669|1880|773292.086860|Q
20260721|VLGEA|6701.802718|0|10621.775477|Q
20260721|VLLU|3|0|55|Q
20260721|VLN|89884.765597|900|225285.526573|Q
20260721|VLN/WS|40|0|3990|Q
20260721|VLO|315295.386833|205|833110.178066|Q
20260721|VLRS|204566.672500|200|454211.658977|Q
20260721|VLT|974|0|10974.413633|Q
20260721|VLTO|277024.869549|274|540351.265942|Q
20260721|VLU|3154.519346|0|4489.106646|Q
20260721|VLUE|61274.173299|440|170927.217818|Q
20260721|VLY|1769216.067344|1059|2810843.094679|Q
20260721|VLYPN|3773|0|5473.223100|Q
20260721|VLYPO|2816|0|11987.957200|Q
20260721|VLYPP|465|0|670.648900|Q
20260721|VMAR|1008830.650600|212309|1720319.000300|Q
20260721|VMBS|409538.700104|0|714978.452615|Q
20260721|VMC|164422.571834|45|256893.202967|Q
20260721|VMD|21846.553437|0|68509.353736|Q
20260721|VMET|44029.714337|300|82670.748396|Q
20260721|VMI|65264.665026|30|118601.233941|Q
20260721|VMO|62351.670525|0|123766.843875|Q
20260721|VMSB|1|0|3.054200|Q
20260721|VNAM|947.921001|0|8782.217869|Q
20260721|VNCE|9646.532409|130|38643.591203|Q
20260721|VNDA|240323.988687|300|370408.952981|Q
20260721|VNET|346473.132492|833|783715.464855|Q
20260721|VNIE|3|0|6.122500|Q
20260721|VNLA|175086.075194|0|249145.886511|Q
20260721|VNM|117131.235976|0|277964.539066|Q
20260721|VNME|3|0|6|Q
20260721|VNO|240919.538454|0|524409.417242|Q
20260721|VNOM|134403.776153|284|298998.085633|Q
20260721|VNOpL|7294.190400|300|31280.736000|Q
20260721|VNOpM|2930.090000|0|4440.337600|Q
20260721|VNOpN|1528|0|1838.775200|Q
20260721|VNOpO|6349|0|8281.154600|Q
20260721|VNQ|446311.632326|1021|912215.799335|Q
20260721|VNQI|41225.741430|2742|80923.287859|Q
20260721|VNRX|73485|3400|152817.119411|Q
20260721|VNSE|3|0|6|Q
20260721|VNT|156256.884058|563|240255.356941|Q
20260721|VNTG|3327|0|4805.100393|Q
20260721|VO|346247.975567|4132|1129553.828105|Q
20260721|VOC|105836.854116|0|151887.696027|Q
20260721|VOD|385468.346465|3239|871753.711395|Q
20260721|VOE|74414.436968|364|145075.730729|Q
20260721|VOLT|286934.047523|0|306094.670902|Q
20260721|VONE|29405.111901|0|40628.393382|Q
20260721|VONG|423804.844026|7023|597807.463676|Q
20260721|VONV|343704.896258|0|419616.913725|Q
20260721|VOO|1287114.276983|4237|1990213.991586|Q
20260721|VOOG|410307.789501|3702|631152.444935|Q
20260721|VOOV|17021.018440|17|31450.599302|Q
20260721|VOOX|150.004500|0|237.415300|Q
20260721|VOR|204448.994159|680|563534.095282|Q
20260721|VOT|52980.519554|0|102190.453658|Q
20260721|VOTE|1970.507588|0|4708.556869|Q
20260721|VOX|21967.690697|50|62578.081118|Q
20260721|VOXP|3|0|6.974100|Q
20260721|VOXR|69324.185733|38|192109.347576|Q
20260721|VOYA|95067.741812|5|237107.724914|Q
20260721|VOYApB|5022|609|8745.250700|Q
20260721|VOYG|339265.840053|564|466303.234533|Q
20260721|VPC|1|0|2516.060000|Q
20260721|VPFF|212.398100|0|215.571800|Q
20260721|VPG|49219.698076|0|109012.348610|Q
20260721|VPL|56430.228419|267|122973.371531|Q
20260721|VPLS|53818|2086|103288.342026|Q
20260721|VPU|53958.025166|17|104946.229227|Q
20260721|VPV|10281.457456|0|11915.844141|Q
20260721|VPX|452|0|805.554900|Q
20260721|VRA|5028.210977|0|12889.553723|Q
20260721|VRAI|872|0|894.365300|Q
20260721|VRAX|12392.189900|0|27034.761605|Q
20260721|VRC|22|0|26|Q
20260721|VRCA|2592.435647|0|3508.686097|Q
20260721|VRDN|200294.611281|0|422323.831523|Q
20260721|VREX|67182|300|105750.053700|Q
20260721|VRIG|197005.246374|3725|403276.374744|Q
20260721|VRM|800|0|2081.229902|Q
20260721|VRME|3075|0|22980.355900|Q
20260721|VRNS|248233.977901|219|540497.472842|Q
20260721|VRP|68909.381605|0|219575.198757|Q
20260721|VRRM|528555.529749|1351|1108340.093134|Q
20260721|VRSK|342759.524491|177|481975.649980|Q
20260721|VRSN|131470.213953|43|355254.583788|Q
20260721|VRT|819734.361104|2038|1332609.653512|Q
20260721|VRTL|12520.111525|0|29380.926598|Q
20260721|VRTS|20580.561002|0|26079.019714|Q
20260721|VRTX|166364.027576|537|342439.347516|Q
20260721|VRXA|82003.691751|0|162233.206548|Q
20260721|VS|21309|742|34460.249567|Q
20260721|VSA|5551|0|9580.629910|Q
20260721|VSAT|435966.791755|862|577520.924300|Q
20260721|VSDA|1626.117800|0|2154.340338|Q
20260721|VSDB|26551|0|31080.565400|Q
20260721|VSDM|49439.036556|0|63014.649212|Q
20260721|VSEC|82816.996276|0|114125.349007|Q
20260721|VSECU|58559|0|66655|Q
20260721|VSEE|564145|0|2086529.454900|Q
20260721|VSGX|23543.941610|0|52293.029586|Q
20260721|VSH|849497.776621|2612|1771901.370519|Q
20260721|VSHY|3.046178|0|8.814578|Q
20260721|VSLU|935|0|21344.169886|Q
20260721|VSME|3286|0|11421.862334|Q
20260721|VSMV|1303.066850|0|10247.023269|Q
20260721|VSNT|287580.567850|119|592031.780746|Q
20260721|VSOL|2752.839700|0|3427.909073|Q
20260721|VSS|74168.642832|0|151083.056414|Q
20260721|VST|513411.690163|225|1368994.031889|Q
20260721|VSTD|852.497400|0|10398.497400|Q
20260721|VSTL|1425|0|6328.829271|Q
20260721|VSTM|311719.205204|500|672665.474474|Q
20260721|VSTS|263086.700757|0|421685.875506|Q
20260721|VSXY|378288.853847|0|576522.605442|Q
20260721|VT|443362.779309|250|734274.765704|Q
20260721|VTAK|304327.991300|40139|559144.186164|Q
20260721|VTC|24394.295500|0|52652.240915|Q
20260721|VTEB|1695786.984107|0|3540950.281539|Q
20260721|VTEC|112866.146827|0|180591.393647|Q
20260721|VTEI|27532.050050|101|78326.235250|Q
20260721|VTEL|8739.114889|0|12726.315678|Q
20260721|VTES|71823.823888|0|123437.482228|Q
20260721|VTEX|87021.659129|24|229870.881506|Q
20260721|VTG|9505.067110|0|22642.752059|Q
20260721|VTGN|111110|0|306123.575097|Q
20260721|VTHR|7153.876009|0|20962.430268|Q
20260721|VTI|904928.522688|2969|1433183.944040|Q
20260721|VTIP|553638.090359|234|1009043.576157|Q
20260721|VTIX|182212.988567|14660|262868.473100|Q
20260721|VTMX|6448.468643|400|10030.053730|Q
20260721|VTN|24193|0|29921.647800|Q
20260721|VTOL|24603.441070|71|31811.107223|Q
20260721|VTP|11073.139375|0|14710.956395|Q
20260721|VTR|444864.240939|26|689895.557590|Q
20260721|VTRS|1762613.169730|5581|2777743.357393|Q
20260721|VTS|61786.874899|0|122533.676819|Q
20260721|VTSI|10032|0|20559.260034|Q
20260721|VTV|564606.113373|86|2148577.543673|Q
20260721|VTVT|7954.781250|0|16101.102811|Q
20260721|VTWG|13463.269939|0|17220.300636|Q
20260721|VTWO|210840.941141|2092|353304.416546|Q
20260721|VTWV|10056.430321|0|15264.873741|Q
20260721|VUG|2420872.141653|15192|7100115.022464|Q
20260721|VUS|4|0|5.469600|Q
20260721|VUSB|513925.409363|0|755471.713115|Q
20260721|VUSE|2581|0|8911.366800|Q
20260721|VUSG|2899.836984|0|3824.613327|Q
20260721|VUSV|1462.492400|0|3252.498800|Q
20260721|VUZI|207855.339334|400|442150.766908|Q
20260721|VV|64446.858255|786|102496.224668|Q
20260721|VVOS|31582|0|67961.635837|Q
20260721|VVR|60740.667900|0|162707.388750|Q
20260721|VVV|219863.076295|7829|730404.465302|Q
20260721|VVX|301282.703107|0|410553.867451|Q
20260721|VWAV|106955.906504|561|228965.943221|Q
20260721|VWAVW|3349|0|8672|Q
20260721|VWO|1795689.603817|2837|2802257.695119|Q
20260721|VWOB|60378.823275|894|134911.235833|Q
20260721|VXF|74260.984146|0|192324.397041|Q
20260721|VXUS|1769157.608579|7846|2776766.920164|Q
20260721|VXX|748953.567162|0|1441096.823345|Q
20260721|VXZ|476|0|1215.616900|Q
20260721|VYGR|133374.034267|7880|230189.120903|Q
20260721|VYM|285285.392007|1383|535389.666069|Q
20260721|VYMI|282751.540582|1679|424364.542930|Q
20260721|VYNE|499659|20878|2041666.574621|Q
20260721|VYX|383614.500158|100|501875.102280|Q
20260721|VZ|3400961.051492|14704|6460840.600291|Q
20260721|VZLA|1010786.562068|7464|1536280.921594|Q
20260721|W|509002.229634|219|1067972.171275|Q
20260721|WAB|252164.593771|0|371907.816825|Q
20260721|WABC|37217.033066|260|54668.932735|Q
20260721|WAFD|99466.811894|0|161674.620991|Q
20260721|WAFDP|2430|0|6806.806300|Q
20260721|WAFU|575|0|6188|Q
20260721|WAGN|239745.205220|0|389778.803067|Q
20260721|WAL|273208.489042|40|499756.674422|Q
20260721|WALD|72772.130010|11095|98887.452780|Q
20260721|WALDW|583|275|939|Q
20260721|WALpA|2815|0|3930.729000|Q
20260721|WAMA|0.190512|0|85.190512|Q
20260721|WANT|979.577902|0|5347.066921|Q
20260721|WAR|2676.128755|0|9305.613334|Q
20260721|WARP|12442.629012|0|27653.214242|Q
20260721|WASH|120680.712912|5199|181093.720377|Q
20260721|WAT|233147.569263|24|462896.212502|Q
20260721|WATS|84|0|86.780700|Q
20260721|WATT|68107.278952|100|83292.070814|Q
20260721|WAVE|1561.493805|0|4966.747595|Q
20260721|WAY|699509.176991|65|1192956.199219|Q
20260721|WB|332461.604474|0|404067.052818|Q
20260721|WBD|1512694.060947|1506|6918774.548077|Q
20260721|WBI|126957.212782|960|200793.147578|Q
20260721|WBIF|16126|0|16135.759100|Q
20260721|WBIG|39747|0|39904.266900|Q
20260721|WBIL|14773|0|15180.861500|Q
20260721|WBIY|13396|0|14620.685828|Q
20260721|WBS|150646.393997|0|279089.605689|Q
20260721|WBSpF|311|0|2205.439300|Q
20260721|WBSpG|2261|0|2289.067600|Q
20260721|WBTN|72852.717569|0|164322.471636|Q
20260721|WBUY|32363|4841|58066.286800|Q
20260721|WBX|2971.310023|301|5220.337281|Q
20260721|WCAP|135|0|453.854500|Q
20260721|WCBR|3149.953657|0|19156.706491|Q
20260721|WCC|110407.580664|371|188774.647172|Q
20260721|WCEO|120.668000|0|132.953200|Q
20260721|WCLD|147478.844800|0|304777.407577|Q
20260721|WCME|3042|0|5918.329100|Q
20260721|WCMG|3|0|706.654000|Q
20260721|WCMI|244040.269820|600|311452.399320|Q
20260721|WCN|217564.430034|367|371161.285384|Q
20260721|WCPB|26319|0|68141.258283|Q
20260721|WCT|22814|5586|30682.248638|Q
20260721|WD|45617.138754|0|88651.135854|Q
20260721|WDAI|3|0|3.167900|Q
20260721|WDAY|1154574.348238|2403|1313360.288323|Q
20260721|WDC|1537001.676943|1670|2798287.483440|Q
20260721|WDCC|1223|0|2007.772729|Q
20260721|WDCX|274105.521498|1050|630401.899309|Q
20260721|WDE|3|0|6|Q
20260721|WDEF|252|0|6034.888725|Q
20260721|WDFC|29257.672431|53|44894.525855|Q
20260721|WDGF|5|0|11.947700|Q
20260721|WDH|26550.459109|500|61489.707204|Q
20260721|WDI|49139.686291|0|107869.956202|Q
20260721|WDIG|280|0|2456.846800|Q
20260721|WDIV|572.426558|0|2216.202901|Q
20260721|WDNA|153|0|611.549200|Q
20260721|WDRN|2212|0|13532.488400|Q
20260721|WDS|102446.085155|500|190059.135776|Q
20260721|WDTE|7991.742195|0|10678.848914|Q
20260721|WEA|1503|0|6615.835718|Q
20260721|WEAT|52995.001362|59|160702.990010|Q
20260721|WEAV|57075.825983|0|199719.686791|Q
20260721|WEBL|15793.562419|100|28399.265053|Q
20260721|WEBS|4654|0|7739.087757|Q
20260721|WEBX|13|0|17.624600|Q
20260721|WEC|500325.310050|0|749766.304492|Q
20260721|WEED|2277|0|5920.803399|Q
20260721|WEEI|14526.128939|0|23282.508128|Q
20260721|WEEK|12186.621216|21|18261.417888|Q
20260721|WEEL|3313.372887|0|4437.158488|Q
20260721|WELD|506.829421|0|18890.122671|Q
20260721|WELL|456856.213544|32400|805899.333780|Q
20260721|WEN|1165144.229663|2684|2215138.417941|Q
20260721|WENC|2|0|2193|Q
20260721|WENC/U|1166|0|2388|Q
20260721|WENN|1|0|1555|Q
20260721|WENNU|220|0|5067|Q
20260721|WENNW|4200|0|10180|Q
20260721|WEPN|1055.296900|0|1258.029000|Q
20260721|WERN|577789.010382|0|783703.363712|Q
20260721|WES|249089.030109|1160|461592.723347|Q
20260721|WEST|37294.048077|38|107776.409209|Q
20260721|WETH|24279|0|106350.638500|Q
20260721|WETO|5300|0|25444|Q
20260721|WEX|91824.412591|129|219465.889194|Q
20260721|WEYS|1985|0|3039.872500|Q
20260721|WF|49403.184385|0|74267.606996|Q
20260721|WFC|1343307.551180|1381|4800999.356434|Q
20260721|WFCF|1|0|49.447283|Q
20260721|WFCpA|35916.155800|0|69222.508900|Q
20260721|WFCpC|19562|100|30255.203700|Q
20260721|WFCpD|16550|0|33533.744300|Q
20260721|WFCpL|685|0|2002.317150|Q
20260721|WFCpY|15577.161800|0|26384.515500|Q
20260721|WFCpZ|20508|388|68383.284200|Q
20260721|WFF|999|0|1827.400000|Q
20260721|WFG|194726.498387|0|208747.218955|Q
20260721|WFRD|665820.950489|111|1144648.888062|Q
20260721|WGMI|435857.433376|4844|512345.091224|Q
20260721|WGO|107747.713650|0|155778.970137|Q
20260721|WGRX|185126.760500|386|320152.946733|Q
20260721|WGS|84447.967511|446|161464.328095|Q
20260721|WGSWW|32001|7001|341801|Q
20260721|WH|178525.667503|10382|382295.598871|Q
20260721|WHD|103525.361371|529|150308.712673|Q
20260721|WHF|14959.826735|0|26087.796125|Q
20260721|WHG|493|0|2651.364758|Q
20260721|WHK|20375.395673|0|37630.403251|Q
20260721|WHLR|49947|9763|181069.223773|Q
20260721|WHLRP|850|0|1000|Q
20260721|WHR|435228.294045|4721|771209.944353|Q
20260721|WHRpA|2009|0|34907.177100|Q
20260721|WHWK|46794.855297|200|94007.512558|Q
20260721|WIA|3908|0|23481.692900|Q
20260721|WILC|129.058072|0|246.017398|Q
20260721|WIMA|158|0|183.951700|Q
20260721|WIMI|23716|3210|78814.806709|Q
20260721|WINA|11208.240513|174|17266.634318|Q
20260721|WING|179268.814926|2102|490502.894976|Q
20260721|WINN|23034|0|58630.781424|Q
20260721|WIP|3064.941089|0|28849.288473|Q
20260721|WISE|34.935472|0|1164.091879|Q
20260721|WIT|2286905.189683|0|3226017.098628|Q
20260721|WIW|42145.520200|0|158092.512970|Q
20260721|WIX|148195.754933|35|397768.703444|Q
20260721|WK|224942.634120|199|349069.067046|Q
20260721|WKC|87190.872900|3|230888.600002|Q
20260721|WKEY|4778.327769|0|11825.463198|Q
20260721|WKHS|14722.599725|2|21513.720022|Q
20260721|WKSP|175422.108300|1600|580390.145883|Q
20260721|WLCOU|2155|0|4156.248255|Q
20260721|WLDN|35976.384039|0|94092.190636|Q
20260721|WLDR|54892.663100|0|56729.781625|Q
20260721|WLDS|7471.645700|0|23127.413476|Q
20260721|WLDU|2349|0|3623.644300|Q
20260721|WLFC|41809.206451|0|60111.354138|Q
20260721|WLII|3|0|6|Q
20260721|WLIIW|4|0|8|Q
20260721|WLK|130133.234966|0|340598.697000|Q
20260721|WLKP|3264.992087|0|11485.953349|Q
20260721|WLTG|820|0|1479.524822|Q
20260721|WLTH|101599.411552|0|244171.607842|Q
20260721|WLY|86698.160430|3|116914.248789|Q
20260721|WLYB|246|0|855.949543|Q
20260721|WM|442066.009432|783|858676.885052|Q
20260721|WMB|1312804.412173|685|2245061.514640|Q
20260721|WMG|251140.366131|0|546360.528814|Q
20260721|WMK|20852.003630|0|39546.837321|Q
20260721|WMS|199931.781026|0|321355.981760|Q
20260721|WMSB|400|0|406.380500|Q
20260721|WMT|3255115.540500|17553|6929663.522245|Q
20260721|WMTI|3718|0|17562.710200|Q
20260721|WNC|136943.646778|400|223953.079903|Q
20260721|WNDR|14|0|14|Q
20260721|WNEB|9543|0|11137.962400|Q
20260721|WNTR|19653.649443|0|49578.483478|Q
20260721|WNW|39838.954624|8476|80396.190920|Q
20260721|WOK|64047|314|129824.282830|Q
20260721|WOLF|449333.349543|60|1006010.909737|Q
20260721|WOMN|22.860307|0|569.718507|Q
20260721|WOOD|13189.883679|0|17215.024631|Q
20260721|WOOF|186671.309758|421|334609.507836|Q
20260721|WOR|31580.688564|96|50879.711640|Q
20260721|WPAC|2|0|2|Q
20260721|WPC|169392.688168|425|302411.721222|Q
20260721|WPM|376794.602441|849|666860.384386|Q
20260721|WPP|34894.520872|2928|84701.550409|Q
20260721|WPRT|1754.311688|200|14976.386441|Q
20260721|WQTM|58481.882559|0|150541.428179|Q
20260721|WR|3|0|46|Q
20260721|WRAP|241721.515531|114769|446385.796485|Q
20260721|WRB|585343|0|1181326.522224|Q
20260721|WRBpE|559|0|2378|Q
20260721|WRBpF|1479|0|5740.007000|Q
20260721|WRBpG|1684|374|7748|Q
20260721|WRBpH|736|0|3414.535600|Q
20260721|WRBY|673044.907484|0|825812.034357|Q
20260721|WRD|464238.874066|3144|819778.736481|Q
20260721|WRLD|26070.106180|45|42629.829473|Q
20260721|WRN|262212.399591|0|503291.849057|Q
20260721|WRND|697|0|703.512300|Q
20260721|WRTH|28463.059483|0|48332.504011|Q
20260721|WS|40419.911251|0|72582.353402|Q
20260721|WSBC|192537.180884|110|336541.046376|Q
20260721|WSBCO|184|0|601|Q
20260721|WSBF|11000|0|13795.826455|Q
20260721|WSBK|16|0|727.924200|Q
20260721|WSC|334804.428953|17|902412.518486|Q
20260721|WSDB|1109|0|1721|Q
20260721|WSE|125697|11|300262.362288|Q
20260721|WSFS|116431.215884|0|135574.076372|Q
20260721|WSGE|30|0|33.646700|Q
20260721|WSHP|5857.002044|115|12864.931040|Q
20260721|WSM|181942.664940|14|231137.556751|Q
20260721|WSML|514.212891|0|893.382491|Q
20260721|WSO|84278.307303|9|125409.768962|Q
20260721|WSO/B|3|0|7.146000|Q
20260721|WSPC|84.184100|0|115.195900|Q
20260721|WST|142072.306365|0|227143.151119|Q
20260721|WSTN|2|0|2|Q
20260721|WT|752234.142035|0|1068799.103962|Q
20260721|WTAI|31158.419130|0|62931.718491|Q
20260721|WTBA|4194.185804|0|16191.717890|Q
20260721|WTBN|18|0|2687.695258|Q
20260721|WTF|63|0|1127|Q
20260721|WTFC|398726.562121|130|520118.786025|Q
20260721|WTFCN|1869|0|4042.987000|Q
20260721|WTGUU|100|0|500|Q
20260721|WTI|920590.990192|33889|1980390.882259|Q
20260721|WTIB|123|0|284.390200|Q
20260721|WTID|14675|0|21191.630609|Q
20260721|WTIP|697|0|874.539800|Q
20260721|WTIU|15725.736783|0|26070.326218|Q
20260721|WTLS|114|0|358.047900|Q
20260721|WTM|3421.352600|1|4436.235336|Q
20260721|WTMF|7309.245213|0|16325.883473|Q
20260721|WTPI|16525.206015|938|64366.106157|Q
20260721|WTRE|106|0|1661.010200|Q
20260721|WTRG|147252.121029|0|387827.710411|Q
20260721|WTS|29970.469093|40|46741.221008|Q
20260721|WTTR|249401.192622|8|661624.194912|Q
20260721|WTV|45554.625621|1987|88792.872011|Q
20260721|WTW|89716.960572|0|122301.469013|Q
20260721|WU|2558821.197279|13006|4289734.498027|Q
20260721|WUGI|2|0|225.674725|Q
20260721|WULF|4993248.889542|18533|12141061.779891|Q
20260721|WULX|20294.962720|0|59721.944924|Q
20260721|WVE|192279.964481|0|444742.494289|Q
20260721|WVVI|169|0|1556.590863|Q
20260721|WVVIP|1248|0|5360.948000|Q
20260721|WW|15644.953746|0|35247.424323|Q
20260721|WWD|116110.654307|429|237497.221487|Q
20260721|WWJD|19043.356850|0|53656.808833|Q
20260721|WWR|104096|0|277961.547839|Q
20260721|WWW|118228.455794|0|174231.736192|Q
20260721|WX|3|0|6|Q
20260721|WXET|1181.901700|0|4632.658831|Q
20260721|WXM|34097|145|48956.760000|Q
20260721|WY|502148.846297|429|968922.499846|Q
20260721|WYFI|863760.355546|656|1339626.844213|Q
20260721|WYFL|33155.562300|2439|92431.061297|Q
20260721|WYHG|1337.282051|4|5049.776751|Q
20260721|WYNN|202845.905173|0|438696.651678|Q
20260721|WYY|19546.184833|0|39782.936677|Q
20260721|WZRD|20365|1144|22106.017006|Q
20260721|XA|2567.054100|0|4327.858500|Q
20260721|XAGG|49800|0|115297.450200|Q
20260721|XAGI|2|0|7|Q
20260721|XAIR|5625|0|9947.521960|Q
20260721|XAIX|2720|0|9679.256776|Q
20260721|XAPR|40|0|3273|Q
20260721|XAR|53258.260675|0|99757.075514|Q
20260721|XAUG|3|0|106.063377|Q
20260721|XB|24|0|2088.136301|Q
20260721|XBAP|1540|0|3028.867810|Q
20260721|XBB|896.994193|0|3145.213493|Q
20260721|XBCI|22754.074934|0|36187.453198|Q
20260721|XBFR|1502|0|4080.320600|Q
20260721|XBI|1290942.299358|220|2226048.747929|Q
20260721|XBIL|20599.255400|87|55131.688266|Q
20260721|XBIO|594|0|2995.567200|Q
20260721|XBIT|9311.633630|0|38089.901916|Q
20260721|XBIX|400|0|808|Q
20260721|XBJA|21|0|144.464800|Q
20260721|XBJL|103|0|513.762800|Q
20260721|XBNB|11|0|11.413971|Q
20260721|XBOC|2031|0|2633|Q
20260721|XBOX|1022361.009970|0|1023690.020545|Q
20260721|XBP|9427.304068|500|49748.505207|Q
20260721|XBPEW|14|0|5014|Q
20260721|XBTY|1859|851|8949.733169|Q
20260721|XC|3657|0|43892.093300|Q
20260721|XCBE|1001|0|1002|Q
20260721|XCCC|6684|0|40721.051467|Q
20260721|XCEM|50546.075821|0|105953.281880|Q
20260721|XCH|6379|507|8672.044700|Q
20260721|XCLR|11955|0|19169.204100|Q
20260721|XCNY|15|3|18.659421|Q
20260721|XCOM|1|0|4.042000|Q
20260721|XCOR|19|0|88.537600|Q
20260721|XCUR|29929|1335|50004.047276|Q
20260721|XDEC|5093|0|14276.046300|Q
20260721|XDEF|175|0|241.131700|Q
20260721|XDIV|3069.810272|2327|4191.469272|Q
20260721|XDQQ|2539.619194|0|5125.492944|Q
20260721|XDSQ|946|0|3916.480760|Q
20260721|XDTE|32629.730468|20|51567.491869|Q
20260721|XE|1773117.130395|3260|2367360.540545|Q
20260721|XEL|500789.196989|3224|939901.484177|Q
20260721|XELB|8324|0|33982.356800|Q
20260721|XELLL|8480|0|18550.368700|Q
20260721|XEMD|1186|0|7440.092769|Q
20260721|XEML|3.355100|0|6.964300|Q
20260721|XENE|109528.897184|0|244835.535049|Q
20260721|XERS|181291.881129|0|418917.148189|Q
20260721|XES|16353.520833|0|26904.490846|Q
20260721|XEUR|3|0|6|Q
20260721|XEY|11|0|23.618000|Q
20260721|XFEB|56|0|350|Q
20260721|XFIV|3006.539138|0|32778.381778|Q
20260721|XFLH|22|0|27|Q
20260721|XFLT|7309|0|36629.295481|Q
20260721|XFLX|0.044152|0|6.707252|Q
20260721|XFOR|118600.875799|1525|139451.846192|Q
20260721|XGN|36270.271769|0|85858.302804|Q
20260721|XHB|365517.050000|2107|985348.403112|Q
20260721|XHE|916.242480|0|4736.459329|Q
20260721|XHG|230.072328|0|250.337656|Q
20260721|XHLD|3216.962779|0|8765.355652|Q
20260721|XHLF|13253.415215|0|50923.996753|Q
20260721|XHOA|3|0|6|Q
20260721|XHR|114291.069319|0|146313.390570|Q
20260721|XHS|3739.071331|0|24401.304377|Q
20260721|XIDE|3958|0|4139.572800|Q
20260721|XIDV|45.066666|0|662.595066|Q
20260721|XIFR|111350.174952|51|264438.022372|Q
20260721|XIGV|1003|0|1007.651400|Q
20260721|XIJN|10048|0|16693.472000|Q
20260721|XIMR|100|0|1210.742400|Q
20260721|XITK|1205.040811|0|1568.368093|Q
20260721|XIWC|246|0|250.514543|Q
20260721|XJH|5106|0|10244.850900|Q
20260721|XJR|37.665157|0|1853.049357|Q
20260721|XJUL|1493|0|2285.215000|Q
20260721|XJUN|375|0|3727.426800|Q
20260721|XLB|1609906.209541|301|2148925.324517|Q
20260721|XLBI|1608.808500|0|3441.044300|Q
20260721|XLBX|176|0|179.709907|Q
20260721|XLC|514295.528866|2903|1116575.844315|Q
20260721|XLCI|873|0|3863.507900|Q
20260721|XLE|3493574.733221|5436|6045489.409069|Q
20260721|XLEI|14413.053215|0|30877.760501|Q
20260721|XLEX|1551|0|1809.662400|Q
20260721|XLF|3422328.051105|1975|7076775.744612|Q
20260721|XLFI|2023|0|2813.973400|Q
20260721|XLFX|704|0|1855.180100|Q
20260721|XLG|112062.587411|90|318866.339842|Q
20260721|XLI|1019700.893790|7343|1559975.900379|Q
20260721|XLII|1890|0|2331.295600|Q
20260721|XLIX|8|0|22.300000|Q
20260721|XLK|996804.044121|11080|2117894.272935|Q
20260721|XLKI|3220|0|6440.226056|Q
20260721|XLKX|5|0|9.690100|Q
20260721|XLO|6526|0|8490.232981|Q
20260721|XLP|1769449.571339|1800|2604230.045394|Q
20260721|XLPX|3|0|17.740800|Q
20260721|XLRE|643592.181231|212|924625.285977|Q
20260721|XLRI|1072|0|1176.406100|Q
20260721|XLSI|2785|0|3100.233400|Q
20260721|XLSR|16725.975667|0|25699.300527|Q
20260721|XLU|2541938.237107|1712|5551936.779578|Q
20260721|XLUI|9708.043700|0|17014.072458|Q
20260721|XLUX|604.000000|0|1610.000000|Q
20260721|XLV|819192.289010|1933|2020611.323718|Q
20260721|XLVI|6632|0|9764.075700|Q
20260721|XLVX|13|0|17.126850|Q
20260721|XLY|898285.687296|1568|1392093.995926|Q
20260721|XLYI|246|0|460.634800|Q
20260721|XLYX|3|0|6.042000|Q
20260721|XMAG|31120.129145|0|37498.633922|Q
20260721|XMAR|623|0|2998.821700|Q
20260721|XMAX|90691|496|158639.103393|Q
20260721|XMAY|3|0|155|Q
20260721|XME|180997.375105|5|382680.054904|Q
20260721|XMHQ|52086.523851|0|158843.379365|Q
20260721|XMLV|6770.087982|6|16915.549304|Q
20260721|XMMO|174402.613770|0|215083.892232|Q
20260721|XMPT|30617.685670|0|39732.271398|Q
20260721|XMTR|237374.432041|0|339508.852988|Q
20260721|XMVM|5128.287400|0|11753.963848|Q
20260721|XNAV|0.032747|0|9.162629|Q
20260721|XNCR|390986.691038|0|544266.487813|Q
20260721|XNDU|191391.467700|7953|303833.314173|Q
20260721|XNDX|9698|0|23205.588600|Q
20260721|XNET|12947.511073|0|44041.010250|Q
20260721|XNOV|200|0|1027.558400|Q
20260721|XNTK|5132.346621|249|12323.273126|Q
20260721|XOCT|1188|0|1934|Q
20260721|XOEF|816|0|1033.226200|Q
20260721|XOEX|0.149981|0|432.666781|Q
20260721|XOM|1872224.348753|10433|4654754.930883|Q
20260721|XOMO|8327.993368|0|19924.251693|Q
20260721|XOMX|4810.864070|0|10617.451530|Q
20260721|XONE|49632.803060|0|80585.571150|Q
20260721|XOP|596931.284404|31|787854.716659|Q
20260721|XOS|8444.813516|0|17869.694240|Q
20260721|XOSWW|185|0|710|Q
20260721|XOVL|955|0|4204.380400|Q
20260721|XOVR|60102.330465|763|420401.430836|Q
20260721|XP|202976.236491|20|741571.490865|Q
20260721|XPAV|3.837900|0|9.422600|Q
20260721|XPAY|3866.149468|0|13629.203728|Q
20260721|XPEG|4745|0|9559.935100|Q
20260721|XPEL|33631.883673|767|56642.262916|Q
20260721|XPER|54085.012176|0|93309.785140|Q
20260721|XPEV|1514202.627927|835|2344218.933662|Q
20260721|XPH|10725.791030|0|57322.832863|Q
20260721|XPL|12006|0|31688.529993|Q
20260721|XPND|153|0|2894.390900|Q
20260721|XPO|246074.875597|7|589652.157734|Q
20260721|XPOF|153017.157731|0|188972.522513|Q
20260721|XPON|25175|1242|59571.909100|Q
20260721|XPP|475|0|1086.352505|Q
20260721|XPRO|143096.610500|0|244862.125697|Q
20260721|XQQI|33511.474961|0|67074.859295|Q
20260721|XQTM|1|0|201|Q
20260721|XRAY|1324763.772648|88119|1784841.385945|Q
20260721|XRLX|2|0|1036.453200|Q
20260721|XRMI|885.637326|0|2310.777528|Q
20260721|XRN|20159.704112|413|30419.094543|Q
20260721|XRNpA|829|0|4400.994300|Q
20260721|XRP|309042.370781|7171|495436.465897|Q
20260721|XRPC|28411.464236|0|65993.083961|Q
20260721|XRPI|47891.293284|0|95001.230039|Q
20260721|XRPM|2620.061700|0|3183.329200|Q
20260721|XRPN|4500.488737|0|12125.810199|Q
20260721|XRPNW|10676|0|39085|Q
20260721|XRPR|2008.927597|0|5609.645907|Q
20260721|XRPT|60141.098512|0|92464.941131|Q
20260721|XRPZ|130092.856385|0|161716.270669|Q
20260721|XRT|955668.347415|0|1357931.966903|Q
20260721|XRTX|1545|0|2108.877510|Q
20260721|XRX|380795.114803|11980|1043482.024550|Q
20260721|XRXDW|40494|3335|82709.380535|Q
20260721|XSD|4266.058263|9|12872.449492|Q
20260721|XSEM|1497|0|1784.832700|Q
20260721|XSEP|1862|0|2891.624400|Q
20260721|XSHD|133|0|7223.043527|Q
20260721|XSHP|7200.458100|0|15280.929586|Q
20260721|XSHQ|3554|0|8968.243523|Q
20260721|XSLV|780|0|2796.027963|Q
20260721|XSMO|87428.704836|4642|139926.542255|Q
20260721|XSOE|117696.414270|2336|164370.155821|Q
20260721|XSPC|166|0|198.708420|Q
20260721|XSPI|11054.118460|0|15566.494718|Q
20260721|XSVM|7649.770726|0|18312.979730|Q
20260721|XSVN|2075|0|34514.666200|Q
20260721|XSW|2250.562622|0|9677.053468|Q
20260721|XT|41325.686101|0|59686.898795|Q
20260721|XTAI|15.095200|0|33.396460|Q
20260721|XTAP|11|0|20|Q
20260721|XTEN|54860.698130|0|88106.238377|Q
20260721|XTIA|105206.787557|0|190871.685812|Q
20260721|XTJA|3|0|6|Q
20260721|XTL|3695|0|11187.572733|Q
20260721|XTLB|109|0|409.453400|Q
20260721|XTN|2440.267100|0|5462.938464|Q
20260721|XTNT|7940|0|47714.000000|Q
20260721|XTOC|233|0|558.812100|Q
20260721|XTR|1.298200|0|128.894600|Q
20260721|XTRE|7960|0|37080.728520|Q
20260721|XTWO|5061|0|18471.173300|Q
20260721|XTWY|2687|0|16265.735646|Q
20260721|XUDV|1458.424633|0|2248.300833|Q
20260721|XUSP|2383.190240|0|4137.147540|Q
20260721|XV|17646.675426|0|23868.222244|Q
20260721|XVO|1|0|1|Q
20260721|XVUG|3|0|6.818700|Q
20260721|XVV|3311.919340|0|4103.009298|Q
20260721|XW|3|0|6|Q
20260721|XWEL|9703|0|20744.070821|Q
20260721|XXI|1179225.299486|148088.070564|2288475.142502|Q
20260721|XXII|2207.625400|0|4852.657201|Q
20260721|XXRP|55788.195577|900|129196.018366|Q
20260721|XXV|35265.811618|0|58482.224355|Q
20260721|XXX|125|0|125.988900|Q
20260721|XYF|3376|0|11016.502933|Q
20260721|XYL|509756.143594|140|898966.881828|Q
20260721|XYLD|180150.983609|200|311016.872868|Q
20260721|XYLG|2209.290232|0|4606.881171|Q
20260721|XYZ|679043.271431|715|1228082.118835|Q
20260721|XYZG|120|0|712.429252|Q
20260721|XYZY|1412.944786|0|3347.805625|Q
20260721|XZO|30439.202699|0|47776.333587|Q
20260721|YAAS|6884|0|75415.933484|Q
20260721|YALA|33149.848428|1500|86678.281399|Q
20260721|YALL|50.118680|0|789.304948|Q
20260721|YANG|39295.534289|8652|107679.102085|Q
20260721|YB|2549.071428|0|6250.071428|Q
20260721|YBIT|7131.019547|0|14103.114124|Q
20260721|YBMN|2213.084700|0|2289.402900|Q
20260721|YBST|1424|0|3425.313300|Q
20260721|YBTC|29940.126068|0|63968.984252|Q
20260721|YBTY|631|0|1276.941300|Q
20260721|YCBD|3284|0|11043.965500|Q
20260721|YCL|9340.871421|0|29546.422468|Q
20260721|YCLO|595|0|598|Q
20260721|YCS|2245.136580|0|8326.601250|Q
20260721|YCY|308|0|308|Q
20260721|YDDL|1688|0|3436.090000|Q
20260721|YDEC|732|0|1663.680000|Q
20260721|YDES|441|2|5525.578241|Q
20260721|YDESW|1003|0|1006|Q
20260721|YDKG|3866|0|27317.450000|Q
20260721|YEAR|15417|0|58729.600049|Q
20260721|YELP|204600.579401|0|320038.206521|Q
20260721|YETH|7723.776671|0|22177.639518|Q
20260721|YETI|203310.303519|0|679817.017548|Q
20260721|YEXT|165509.419141|0|246012.339141|Q
20260721|YGLD|1336.341900|0|6095.036118|Q
20260721|YHC|15516|0|47077.694320|Q
20260721|YHGJ|570|0|1957.926100|Q
20260721|YHNA|12|0|329|Q
20260721|YI|308|0|485.266657|Q
20260721|YIBO|20822.162735|0|34434.665733|Q
20260721|YICC|4|0|7|Q
20260721|YICCW|2146|0|4282|Q
20260721|YINN|107904.627024|1155|316929.559234|Q
20260721|YJ|216|0|426|Q
20260721|YJUN|8037|0|10438.375000|Q
20260721|YLD|20368.413500|0|152820.277246|Q
20260721|YLDE|6214.510508|0|11664.177991|Q
20260721|YLDW|105.157623|0|108.536823|Q
20260721|YMAG|206554.328051|900|320370.378820|Q
20260721|YMAR|1541|0|3085|Q
20260721|YMAT|6769|0|13385.343984|Q
20260721|YMAX|121131.029378|0|551801.829956|Q
20260721|YMM|535339.095403|36|1295373.316124|Q
20260721|YMT|25129|500|84840|Q
20260721|YNOT|102224.159557|0|106533.298557|Q
20260721|YOLO|625.437953|0|9228.963237|Q
20260721|YORW|33869.945994|0|58692.818636|Q
20260721|YOU|115113.358432|915|227539.607892|Q
20260721|YOUL|95395|6538|160985.587915|Q
20260721|YPF|220413.917901|0|314667.738013|Q
20260721|YQ|1170|0|1327.627700|Q
20260721|YQQQ|41102.009000|0|73178.435160|Q
20260721|YRD|6169.873800|0|16068.255035|Q
20260721|YSAG|15|0|22.301600|Q
20260721|YSAU|1021.165900|0|1022.467600|Q
20260721|YSEP|2488|0|3228|Q
20260721|YSG|5755|0|13923.685799|Q
20260721|YSPC|1189.061400|0|1734.551200|Q
20260721|YSPY|4105|3185|14104.597500|Q
20260721|YSS|320693.996984|0|469939.202082|Q
20260721|YSWY|17885.823165|0|71467.941968|Q
20260721|YSXT|3295|100|10649.801214|Q
20260721|YTRA|597.863636|0|5617.544447|Q
20260721|YUM|634673.170585|424|925352.226782|Q
20260721|YUMC|425514.364604|342|762084.987229|Q
20260721|YUNG|10|0|13.034000|Q
20260721|YXI|3|0|159.915200|Q
20260721|YXT|482|0|1017.900000|Q
20260721|YYAI|264|0|5421.028083|Q
20260721|YYGH|156724.460000|5502|274850.609657|Q
20260721|YYY|124333.920472|78|192702.457151|Q
20260721|YYYM|10|0|254.440400|Q
20260721|Z|330393.857932|1595|912028.766590|Q
20260721|ZALT|53376|0|67528.872546|Q
20260721|ZAP|30748.053855|0|46399.906164|Q
20260721|ZAPR|164|0|1283|Q
20260721|ZAUG|4024|0|11060|Q
20260721|ZBAO|181010|29017|618019.060889|Q
20260721|ZBH|267268.652143|50|493868.817468|Q
20260721|ZBIO|369057.299761|7557|649182.012440|Q
20260721|ZBRA|271605.037910|3852|373657.731220|Q
20260721|ZCBA|3|0|6|Q
20260721|ZCBB|3|0|6.020000|Q
20260721|ZCBE|2|0|6.033800|Q
20260721|ZCBF|3|0|6.020000|Q
20260721|ZCBG|3|0|6.034600|Q
20260721|ZCMD|34890|4054|64690.174326|Q
20260721|ZD|131583.417897|0|156471.927797|Q
20260721|ZDAI|139800.403500|29704|256618.146546|Q
20260721|ZDGE|6308.975314|0|35447.300735|Q
20260721|ZECP|12806|0|24566.501725|Q
20260721|ZENA|411398.465501|491|829983.095306|Q
20260721|ZEO|2869|0|8170.755822|Q
20260721|ZEOWW|148|0|148|Q
20260721|ZEPP|9030.938292|0|15560.126092|Q
20260721|ZETA|1615809.316039|3820|2469007.610820|Q
20260721|ZETX|5279.366000|0|8872.289914|Q
20260721|ZG|142737.524781|507|308346.308954|Q
20260721|ZGN|317958.142400|245|655954.946910|Q
20260721|ZH|11019.156070|0|24742.225859|Q
20260721|ZHDG|295.965322|0|1500.910822|Q
20260721|ZHOG|3|0|7.639600|Q
20260721|ZIG|1202|0|1430.942591|Q
20260721|ZIM|91024.754358|323|268349.200796|Q
20260721|ZINC|3434|0|3780.411500|Q
20260721|ZION|1061883.387219|4515|1604366.913209|Q
20260721|ZIONP|1292|0|3794.400381|Q
20260721|ZIP|92165.427928|903|180068.609998|Q
20260721|ZJK|795|0|5544.994011|Q
20260721|ZJUL|43991|0|51528.453500|Q
20260721|ZJUN|3201.546100|0|4431.838300|Q
20260721|ZJYL|9076.292654|0|41597.534940|Q
20260721|ZKH|9867|0|25530.138106|Q
20260721|ZKIN|474|0|2599|Q
20260721|ZKP|15|0|18|Q
20260721|ZKPU|700|0|1533|Q
20260721|ZLAB|142577.332999|0|235710.674090|Q
20260721|ZM|455084.884054|16|783030.980997|Q
20260721|ZMAY|392|0|1071.085300|Q
20260721|ZMUN|1706|0|1711.600300|Q
20260721|ZNB|158915|31687|253579.096740|Q
20260721|ZNOV|4629|0|6919|Q
20260721|ZNTL|365108.394444|1100|679073.994546|Q
20260721|ZONE|447029|34820|673452.742181|Q
20260721|ZOOZ|577.196078|0|1799.596078|Q
20260721|ZROZ|185097.039817|17|315708.922962|Q
20260721|ZS|362412.317318|1309|658335.865032|Q
20260721|ZSB|26.621300|0|31.333200|Q
20260721|ZSC|59|0|168.036200|Q
20260721|ZSL|282913.858031|4743|660654.263177|Q
20260721|ZSQR|126055.963185|31889|172279.342194|Q
20260721|ZSTK|12006|2301|21922.526300|Q
20260721|ZTAX|40|0|45.945200|Q
20260721|ZTEK|41355|0|87476.347224|Q
20260721|ZTEN|4|0|7.803300|Q
20260721|ZTG|1311|0|5453.325600|Q
20260721|ZTO|136312.255398|0|194756.117887|Q
20260721|ZTOP|23|0|84.802300|Q
20260721|ZTR|24649.447005|0|86193.517942|Q
20260721|ZTRE|3|0|8.097800|Q
20260721|ZTS|701055.337648|712|1557530.655535|Q
20260721|ZTWO|3|0|8.920300|Q
20260721|ZUMZ|35456.576948|0|61506.709032|Q
20260721|ZURA|111913.352422|0|192369.018285|Q
20260721|ZVIA|35646.751282|5339|114817.814376|Q
20260721|ZVOL|28127.556600|0|52787.520123|Q
20260721|ZVRA|277202.604319|673|353051.447313|Q
20260721|ZWS|196069.982588|260|287641.643825|Q
20260721|ZYBT|3200631.191557|356737.826355|6006621.753947|Q
20260721|ZYME|41642.938031|0|58820.048001|Q
12109