Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260722|A|719823.546273|0|952958.785225|Q
20260722|AA|1047632.177756|37|1900890.143093|Q
20260722|AAAA|2014|0|2019.779548|Q
20260722|AAAU|85367.562190|50|176907.458803|Q
20260722|AACB|295|0|2666|Q
20260722|AACBR|10|0|27|Q
20260722|AACG|79.808510|0|230.127658|Q
20260722|AACI|1|0|6.799800|Q
20260722|AACIU|542|0|642|Q
20260722|AACIW|408|10|2251|Q
20260722|AACP|3|0|6|Q
20260722|AACPR|121|0|130|Q
20260722|AAC/U|1501|0|10258|Q
20260722|AADR|997.208156|0|1093.410856|Q
20260722|AADX|79063.755687|0|282045.564663|Q
20260722|AAL|38267022.125148|113405|84798900.091258|Q
20260722|AALG|211|0|3644.422622|Q
20260722|AAME|282|0|1021.879513|Q
20260722|AAMI|58279.992575|0|123943.756977|Q
20260722|AAOG|212042.668000|44271|559670.816909|Q
20260722|AAOI|1984321.356634|2918|3384573.514956|Q
20260722|AAON|252912.440318|0|296446.440511|Q
20260722|AAOX|1265064.560504|102776.419497|2303153.128720|Q
20260722|AAOZ|8155|2709|41624.971900|Q
20260722|AAP|317431.381486|1|579991.555464|Q
20260722|AAPB|1346.996334|0|2530.371840|Q
20260722|AAPD|1044026|0|2964035.725043|Q
20260722|AAPE|75|0|90.107000|Q
20260722|AAPG|127.099792|0|9402.529261|Q
20260722|AAPL|4422558.766562|56070|9839906.069881|Q
20260722|AAPR|9202|0|10707.926871|Q
20260722|AAPU|71446.304040|213|199616.671339|Q
20260722|AAPW|3436.861458|0|5220.144626|Q
20260722|AAPX|1212|0|3284.245564|Q
20260722|AAPY|5747|0|7760.014400|Q
20260722|AARD|18817.667926|0|57732.872601|Q
20260722|AAT|46323.851400|0|112510.507858|Q
20260722|AAUA|3|0|6.536000|Q
20260722|AAUC|89169.304800|0|107051.504980|Q
20260722|AAUS|3000|0|7706.698745|Q
20260722|AAVM|406|0|456.076500|Q
20260722|AAXJ|62577.284680|0|77124.675428|Q
20260722|AB|30399.461019|0|218453.670014|Q
20260722|ABAT|750370.901792|9535|1023948.685893|Q
20260722|ABBV|742471.818953|713|1344157.253291|Q
20260722|ABCB|86086.834650|0|115469.596227|Q
20260722|ABCL|628392.341258|328|1073901.846797|Q
20260722|ABEO|234800.263725|0|284873.009580|Q
20260722|ABEQ|594|0|4494.654630|Q
20260722|ABEV|2047020.473959|10769|4499057.957644|Q
20260722|ABFL|6791.403016|0|8199.163716|Q
20260722|ABG|47549.996203|0|72888.781956|Q
20260722|ABI|3|0|7.306900|Q
20260722|ABLD|3752|0|5522.307099|Q
20260722|ABLS|3|0|40508.027600|Q
20260722|ABLV|1702|0|4180.359730|Q
20260722|ABM|63837.341588|47|106316.608740|Q
20260722|ABNB|447636.998211|70|827478.726697|Q
20260722|ABNG|598|0|814.694622|Q
20260722|ABOS|48047.697034|0|57639.307858|Q
20260722|ABR|637871.627284|770|1062885.158237|Q
20260722|ABRpD|3490|0|6978.374900|Q
20260722|ABRpE|239|0|1880.472200|Q
20260722|ABRpF|1255|0|5715.171900|Q
20260722|ABSI|333499.070379|0|596645.685698|Q
20260722|ABT|1777377.348494|6064|4222382.329917|Q
20260722|ABTC|237772.897970|66|356954.869888|Q
20260722|ABTS|15328.813000|0|23861.748500|Q
20260722|ABUF|2853|0|2856|Q
20260722|ABUS|393242.860739|200|504616.218771|Q
20260722|ABVC|29829.421087|187|36547.252706|Q
20260722|ABVX|165359.448530|0|292442.285092|Q
20260722|ABX|98569.920502|3549|167634.989619|Q
20260722|ABXB|1|0|106.318645|Q
20260722|ABXL|1071|0|1278.794900|Q
20260722|ACA|54364.470225|160|560232.069776|Q
20260722|ACAA|3|0|6|Q
20260722|ACAD|148647.972324|0|331237.487165|Q
20260722|ACB|279048.032170|600|422221.970008|Q
20260722|ACCL|8502|130|33621.408695|Q
20260722|ACCO|95961.326481|1|189509.708340|Q
20260722|ACCS|746.901577|0|2105.207777|Q
20260722|ACDC|133966.886799|0|461591.180491|Q
20260722|ACEI|14449|0|17849.731630|Q
20260722|ACEL|31553.526245|0|55682.476816|Q
20260722|ACEP|4.050226|0|8.356026|Q
20260722|ACES|28789.439321|0|39153.093144|Q
20260722|ACET|19689.500000|1673|42545.401025|Q
20260722|ACFN|899|0|2718.557503|Q
20260722|ACGC|415|0|830|Q
20260722|ACGL|394141.508027|4344|614717.650282|Q
20260722|ACGLN|3257|0|14929.642930|Q
20260722|ACGLO|3093|0|11314.490000|Q
20260722|ACGO|3|0|6.792600|Q
20260722|ACGR|3|0|9.878300|Q
20260722|ACH|51310.099973|0|112140.852047|Q
20260722|ACHC|323468.000945|3|512292.289065|Q
20260722|ACHR|8481622.530685|25392|13292881.768941|Q
20260722|ACHR/WS|19922|1002|134484.211603|Q
20260722|ACHV|183607.294485|0|247620.816076|Q
20260722|ACHX|1379|0|1382|Q
20260722|ACI|2156776.057975|6810|2697325.911712|Q
20260722|ACIC|33166.298874|0|60519.513491|Q
20260722|ACII|14952.039184|0|29191.621988|Q
20260722|ACIO|38477.275854|0|71799.751784|Q
20260722|ACIU|45306.662433|0|73873.283112|Q
20260722|ACIW|372835.259874|1|418738.630708|Q
20260722|ACKY|15104.911288|0|28811.083209|Q
20260722|ACLC|14757.119265|0|18238.001165|Q
20260722|ACLO|193|0|59266.828921|Q
20260722|ACLS|79839.372050|0|119791.042339|Q
20260722|ACLZ|3|0|6|Q
20260722|ACM|229254.454723|2867|360476.162047|Q
20260722|ACMM|31|0|46|Q
20260722|ACMR|121025.867175|682|234122.836709|Q
20260722|ACN|1152981.322714|1360|1745962.457376|Q
20260722|ACNB|22521|3|29418.990200|Q
20260722|ACNT|3987|0|13791.134710|Q
20260722|ACOG|11766.073132|0|140673.720807|Q
20260722|ACOM|546|0|1010.288100|Q
20260722|ACON|13684|0|19011.648352|Q
20260722|ACONW|500|500|590|Q
20260722|ACP|228433.625444|4000|420576.255380|Q
20260722|ACPpA|188|0|743.509900|Q
20260722|ACR|2783.776235|0|5741.433065|Q
20260722|ACRE|45416.841705|3|67248.329338|Q
20260722|ACRpC|2606|0|5085.373500|Q
20260722|ACRpD|2365|300|2765.516900|Q
20260722|ACRS|185363.298092|0|275712.287420|Q
20260722|ACRV|53846.467899|0|105718.286327|Q
20260722|ACSG|10920|0|11054.720200|Q
20260722|ACSI|17.065715|0|32.143915|Q
20260722|ACSV|8028|0|8031.959700|Q
20260722|ACT|75286.872817|0|137711.762690|Q
20260722|ACTG|19404.171552|0|62374.500519|Q
20260722|ACTS|2|0|9.276200|Q
20260722|ACTU|16582.002850|400|87000.415995|Q
20260722|ACU|4016.894722|0|10477.114284|Q
20260722|ACV|13314.017640|0|16084.062113|Q
20260722|ACVA|464902.879378|2|898207.581125|Q
20260722|ACVF|300.317100|0|418.375218|Q
20260722|ACVT|0.035527|0|5.613827|Q
20260722|ACVU|848|0|100188.909990|Q
20260722|ACWI|170018.286269|13|508009.760948|Q
20260722|ACWV|10423.982984|22|24620.128740|Q
20260722|ACWX|327473.022125|100|1155936.165871|Q
20260722|ACXP|36295|0|59354.585279|Q
20260722|ACYN|465649|0|1019970.053777|Q
20260722|ACYQ|24568|0|27455.716400|Q
20260722|ACYS|143989|0|301078.250600|Q
20260722|AD|33275.325870|0|52892.981765|Q
20260722|ADAC|2|0|7|Q
20260722|ADAG|19214.308437|1778|54284.223337|Q
20260722|ADAM|112288.207443|467|197600.505477|Q
20260722|ADAMG|7537|0|13753.837300|Q
20260722|ADAMH|3262|0|4157.106600|Q
20260722|ADAMI|647|138|2694.655600|Q
20260722|ADAML|214|0|862.348800|Q
20260722|ADAMM|4248.109200|0|11305.841300|Q
20260722|ADAMN|1446|0|1985.511300|Q
20260722|ADAMO|13379.603300|0|28234.153100|Q
20260722|ADAMZ|602|0|1451.746600|Q
20260722|ADBE|891596.351500|6968|1519818.212020|Q
20260722|ADBG|1527498.466871|258799|3557337.789432|Q
20260722|ADBU|4490.339700|838|12117.604300|Q
20260722|ADC|103783.526024|0|241331.340008|Q
20260722|ADCpA|2045|0|4890.787500|Q
20260722|ADCT|73564.376079|1233|232786.119416|Q
20260722|ADDS|899|0|1293.458100|Q
20260722|ADEA|208556.095214|61|430555.534034|Q
20260722|ADFI|6239|0|93383.772022|Q
20260722|ADGM|7334|119|16587.282000|Q
20260722|ADI|361823.012291|2115|928368.025285|Q
20260722|ADIL|2617|0|7260.392181|Q
20260722|ADIU|338|0|533|Q
20260722|ADIV|1|0|2600.778597|Q
20260722|ADM|351848.690889|121|1853619.866086|Q
20260722|ADMA|236271.477008|0|519229.973442|Q
20260722|ADME|1148|0|1721.092500|Q
20260722|ADNT|120721.647263|0|293050.182063|Q
20260722|ADP|438256.330278|1162|705939.807419|Q
20260722|ADPT|398330.537543|1300|677956.535991|Q
20260722|ADPV|2514|0|4295.580400|Q
20260722|ADSE|1667.130511|0|1687.774105|Q
20260722|ADSEW|190|0|1005|Q
20260722|ADSK|415263.384758|61|575576.230346|Q
20260722|ADT|1273009.006947|2919|1842623.413160|Q
20260722|ADTN|708803.147609|118269.591687|1814337.478328|Q
20260722|ADUR|175956.036552|0|270205.762900|Q
20260722|ADUS|45336.958999|0|62402.455423|Q
20260722|ADV|10255.135468|500|14978.294591|Q
20260722|ADVB|7418518.673800|1573596.168000|13791340.314719|Q
20260722|ADVE|67|0|330.340500|Q
20260722|ADX|159433.933219|0|246572.141851|Q
20260722|ADXN|100|0|200|Q
20260722|AEBI|72486.336179|0|98773.472275|Q
20260722|AEC|4948.602200|0|12364.535700|Q
20260722|AEE|163549.486972|0|273853.210356|Q
20260722|AEF|22197.369304|0|55556.704904|Q
20260722|AEFC|2425|0|8535.549200|Q
20260722|AEG|1033354.784418|961|1451686.195889|Q
20260722|AEHG|38425.436900|1936|90244.413116|Q
20260722|AEHL|10892309.623100|494039|19383373.155003|Q
20260722|AEHR|383050.723355|5296|977604.024418|Q
20260722|AEI|1164|0|6980.744301|Q
20260722|AEIS|90789.916116|1|202042.595150|Q
20260722|AEM|737037.388648|831|1514697.574636|Q
20260722|AEMD|9452|0|16970.810120|Q
20260722|AENT|298.003344|0|2959.353400|Q
20260722|AENTW|1|0|604|Q
20260722|AEO|635621.129038|5|1126534.211402|Q
20260722|AEON|54306|0|163307.587394|Q
20260722|AEP|363121.150612|2|765027.774903|Q
20260722|AER|110810.323856|7|307781.895767|Q
20260722|AERO|21031.065804|0|53499.617721|Q
20260722|AERT|4678.406310|0|6527.902810|Q
20260722|AES|468142.526406|0|3462853.576148|Q
20260722|AESI|1025419.121009|252|1377495.315727|Q
20260722|AESP|403|0|506|Q
20260722|AESR|21739.070600|0|28310.364800|Q
20260722|AETH|311|0|319.376900|Q
20260722|AEVA|176314.081608|2452|327853.343872|Q
20260722|AEXA|2742|0|11844.259422|Q
20260722|AEYE|5111.274128|0|40863.555726|Q
20260722|AFB|2603|0|80327.256800|Q
20260722|AFBI|49|0|812.893630|Q
20260722|AFCG|16852.677190|0|64510.402142|Q
20260722|AFG|48624.565901|0|121134.182145|Q
20260722|AFGB|1658|0|4909.529500|Q
20260722|AFGC|1882|0|4239.979930|Q
20260722|AFGD|522|0|1900.249000|Q
20260722|AFGE|1177.725600|0|2582.477324|Q
20260722|AFGR|1895|0|3432|Q
20260722|AFIF|1963942|0|1978557.620730|Q
20260722|AFIX|3773|0|3998.753000|Q
20260722|AFJK|2486.915789|0|4765.878484|Q
20260722|AFJKR|500|0|8946|Q
20260722|AFJKU|714|0|1500.100000|Q
20260722|AFK|19676|0|90146.813726|Q
20260722|AFL|257069.026774|494|374498.428244|Q
20260722|AFLG|18002|0|54730.228301|Q
20260722|AFMC|7996|0|25174.251933|Q
20260722|AFOS|2592.043542|0|2675.625422|Q
20260722|AFRI|7966|0|13845|Q
20260722|AFRIW|12190|1000|23990|Q
20260722|AFRM|691112.869438|32|1490595.544076|Q
20260722|AFRU|2031|0|6958.891300|Q
20260722|AFSM|2076.246416|0|3787.537516|Q
20260722|AFYA|39323.470588|0|54492.156204|Q
20260722|AG|2119631.402999|50856|4388023.797494|Q
20260722|AGBK|49531|0|191195.557232|Q
20260722|AGCC|6913|0|9509.600826|Q
20260722|AGCO|244069.348794|100|374000.636312|Q
20260722|AGD|17445.365388|511|26771.924210|Q
20260722|AGEM|566|0|3951.883067|Q
20260722|AGEN|381902.483653|1000|689351.730958|Q
20260722|AGG|1672462.558801|8136|3566661.131814|Q
20260722|AGGA|4247|0|10040.335100|Q
20260722|AGGH|240441.452705|0|289585.011505|Q
20260722|AGGS|42|0|271.519267|Q
20260722|AGGY|17930.069873|0|55753.909974|Q
20260722|AGI|668584.591511|258|1374332.410351|Q
20260722|AGIG|15844.954960|0|84310.179340|Q
20260722|AGIO|69410.984204|1681|290409.636003|Q
20260722|AGIQ|92.313540|0|1052.630860|Q
20260722|AGIX|13236.510089|0|97848.560511|Q
20260722|AGL|29474.347134|0|73587.180044|Q
20260722|AGM|25416.371605|6|29974.273080|Q
20260722|AGM/A|3.006639|0|6.052539|Q
20260722|AGMB|20701.543788|0|26819.535988|Q
20260722|AGMH|1681|0|3488.001400|Q
20260722|AGMI|102.031800|0|319.126000|Q
20260722|AGMpD|586|0|1777.614300|Q
20260722|AGMpE|3|0|523.189000|Q
20260722|AGMpF|492|0|592.845500|Q
20260722|AGMpG|594|0|2254.071900|Q
20260722|AGMpI|1847|0|7316.822300|Q
20260722|AGNC|10104718.217095|6444|13031884.171790|Q
20260722|AGNCL|1620|0|2928.710703|Q
20260722|AGNCM|5438|0|9583.103500|Q
20260722|AGNCN|1943|0|8792.480710|Q
20260722|AGNCO|9984|0|13152.728100|Q
20260722|AGNCP|18822|0|46490.824669|Q
20260722|AGNCZ|5288|0|9186.757600|Q
20260722|AGNG|655.595224|50|4643.076256|Q
20260722|AGNT|256319.936564|504|430189.975391|Q
20260722|AGO|39686.676827|0|68961.298102|Q
20260722|AGOX|33884.407539|0|83865.383839|Q
20260722|AGPU|489105.673254|46176.500000|751271.177659|Q
20260722|AGQ|425199.703262|8642|944433.744948|Q
20260722|AGQI|3|0|2352.222114|Q
20260722|AGRO|196546.288133|0|345796.368527|Q
20260722|AGRW|3.063274|0|7.276074|Q
20260722|AGRZ|2971|0|8008.180807|Q
20260722|AGX|129652.651417|164|144105.378315|Q
20260722|AGYS|62655.417149|20|96502.573897|Q
20260722|AGZ|2198.322553|143|11158.843332|Q
20260722|AGZD|98127.044218|0|102902.527259|Q
20260722|AHCO|190443.511399|0|332653.746364|Q
20260722|AHD|258|0|263.470700|Q
20260722|AHG|1968|0|3170|Q
20260722|AHLpD|1023|0|6857.405700|Q
20260722|AHLpE|3229|0|10638.301900|Q
20260722|AHLpF|2901|0|4008.955900|Q
20260722|AHLT|17.059326|0|3618.319144|Q
20260722|AHMA|2513|104|6853.776599|Q
20260722|AHR|193583.176722|11|607732.647540|Q
20260722|AHRT|138822.225168|0|260920.860715|Q
20260722|AHRTpA|402|0|1219.970100|Q
20260722|AHT|1692|0|3193.740908|Q
20260722|AHTpD|5015|155|5381.997300|Q
20260722|AHTpF|501|0|502.209200|Q
20260722|AHTpG|184|0|862.936800|Q
20260722|AHTpH|21|0|53.104700|Q
20260722|AHTpI|1020|0|1037.837800|Q
20260722|AHYB|326|0|346.028600|Q
20260722|AI|1517136.434247|20004|2403828.447564|Q
20260722|AIA|40580.397757|0|176971.128163|Q
20260722|AIAI|28328.048525|0|43713.914962|Q
20260722|AIB|70164.794578|0|137457.672484|Q
20260722|AIBD|2746.478600|0|3327.893785|Q
20260722|AIBU|222.496500|0|979.079004|Q
20260722|AIBZ|51728.129396|0|93254.866500|Q
20260722|AIDX|23422|0|77460.138800|Q
20260722|AIEQ|347.541247|0|1191.598130|Q
20260722|AIFA|1365|0|3089.451900|Q
20260722|AIFC|204440.914600|34600|432434.682098|Q
20260722|AIFD|2950|0|7013.940845|Q
20260722|AIFF|11788|0|26491.987998|Q
20260722|AIFU|1802|0|2937.397380|Q
20260722|AIG|578294.072628|691|1841030.646046|Q
20260722|AIHS|16651|10801|50314.263161|Q
20260722|AIHY|264.994390|0|869.498404|Q
20260722|AII|6887.347874|0|18122.180916|Q
20260722|AIIA|1|0|7.156014|Q
20260722|AIIA/U|3|0|3|Q
20260722|AIIO|343319.807552|78838.357178|491057.552549|Q
20260722|AIIOW|2900|0|18780|Q
20260722|AIIR|299|0|698|Q
20260722|AIM|106365|0|257382.519799|Q
20260722|AIMD|1365|0|10856.264300|Q
20260722|AIMDW|325|200|325|Q
20260722|AIMS|4.233900|0|2547.268900|Q
20260722|AIN|20235.774650|0|53539.774150|Q
20260722|AINP|2857|0|3302.546500|Q
20260722|AINT|95|0|186.794900|Q
20260722|AIO|14303.198817|0|40294.505273|Q
20260722|AIOO|823|0|2083.855800|Q
20260722|AIOS|1514|0|4513.990800|Q
20260722|AIOT|237849.039669|0|438764.364258|Q
20260722|AIP|107953.419515|120|191342.769600|Q
20260722|AIPI|17902.498833|0|58836.796351|Q
20260722|AIPO|627585.833798|0|878314.489135|Q
20260722|AIQ|203615.076621|305|525300.807582|Q
20260722|AIQD|11|0|16.206300|Q
20260722|AIQU|179.092800|0|1149.975400|Q
20260722|AIR|221152.655363|9220.086962|382458.166387|Q
20260722|AIRE|7373|0|18737.191195|Q
20260722|AIRG|17214.929678|0|48725.790708|Q
20260722|AIRI|2770|0|4554.649358|Q
20260722|AIRJ|2055919.215082|47718|3014070.918406|Q
20260722|AIRJW|3277|2369|6264|Q
20260722|AIRO|120544.259935|2105|181651.552892|Q
20260722|AIRR|195853.547878|0|258746.974085|Q
20260722|AIRS|52203.217185|0|86846.444499|Q
20260722|AIRT|28115.157580|1|84274.098938|Q
20260722|AIRTP|298|0|2336.872700|Q
20260722|AIS|172326.533344|287|205740.693598|Q
20260722|AISP|33749.688477|23|77047.142028|Q
20260722|AIT|38070.963029|589|67911.145798|Q
20260722|AIUP|1|0|304.377100|Q
20260722|AIV|108986.246827|73|319815.045254|Q
20260722|AIVC|915.480094|0|4472.178788|Q
20260722|AIVI|75|0|215.458866|Q
20260722|AIVL|1|0|1172.423612|Q
20260722|AIX|26.042900|0|127.314200|Q
20260722|AIXC|13394|0|35864.883205|Q
20260722|AIXI|215068.650700|16173|334575.185356|Q
20260722|AIYY|27795.586582|0|51697.554015|Q
20260722|AIZ|65907.788045|1|114866.014160|Q
20260722|AIZN|4733|1113|6443.761000|Q
20260722|AJAN|527|0|1636|Q
20260722|AJG|176430.083076|708|345998.333881|Q
20260722|AJUL|166623|0|166626.279300|Q
20260722|AKA|113|0|700.362251|Q
20260722|AKAF|2|0|2.625500|Q
20260722|AKAM|747324.443112|26544|1224394.923082|Q
20260722|AKAN|1066|100|5785.312994|Q
20260722|AKBA|521684.236930|61|1061483.287454|Q
20260722|AKO/B|194.400766|0|435.653590|Q
20260722|AKR|199700.113217|0|345864.883090|Q
20260722|AKRE|81052.766928|232|998121.090775|Q
20260722|AKTS|64049.745136|5000|69145.995691|Q
20260722|AKTX|11440.114800|1217|14838.696690|Q
20260722|ALA|1382|0|2077.738800|Q
20260722|ALAB|591058.665488|14|1083502.036540|Q
20260722|ALAI|9346.801281|0|18411.687405|Q
20260722|ALAR|12876.251580|0|26357.257443|Q
20260722|ALB|622203.297039|1602|827892.523974|Q
20260722|ALBG|4452|0|7836.762200|Q
20260722|ALBpA|4740|0|55970.439800|Q
20260722|ALC|416117.777940|0|685092.470686|Q
20260722|ALCO|2804.125135|0|3928.993994|Q
20260722|ALDB|3|0|6|Q
20260722|ALDX|100904.000000|0|297664.652680|Q
20260722|ALEC|80504.444744|0|107633.463832|Q
20260722|ALF|6|0|10.888384|Q
20260722|ALFUW|5|0|1010|Q
20260722|ALG|15842.012219|0|20476.596455|Q
20260722|ALGM|265140.761634|5|441666.883160|Q
20260722|ALGN|140521.056726|12|195685.763332|Q
20260722|ALGS|11344.732018|0|16520.631762|Q
20260722|ALGT|56508.978053|75|107326.020812|Q
20260722|ALH|27018.121720|0|157852.367518|Q
20260722|ALHC|710027.939068|0|1423334.157156|Q
20260722|ALIL|1|0|4.790800|Q
20260722|ALISU|100|0|507|Q
20260722|ALIT|63728.712063|5879|158588.491191|Q
20260722|ALK|1842282.567869|273|3073829.585517|Q
20260722|ALKS|302326.035576|0|704269.146668|Q
20260722|ALKT|385971.961174|5292|607449.001625|Q
20260722|ALL|333817.215034|412|434896.492186|Q
20260722|ALLE|521005.754809|1875|677074.203382|Q
20260722|ALLO|1355601.510456|5573|2268245.072087|Q
20260722|ALLpB|8032|0|13689.623900|Q
20260722|ALLpH|37271|953|68070.303300|Q
20260722|ALLpI|2294|0|9357.686800|Q
20260722|ALLpJ|8866|0|15854.542200|Q
20260722|ALLR|9604.863800|100|22909.668772|Q
20260722|ALLT|24933.489775|900|109959.717745|Q
20260722|ALLW|192510.448719|0|290969.378550|Q
20260722|ALLY|1270734.166766|90|1779480.262046|Q
20260722|ALM|917027.538596|1643|1332582.130038|Q
20260722|ALMR|53085.282944|80|77069.992896|Q
20260722|ALMS|170065.848578|0|298680.695034|Q
20260722|ALMU|58687.694349|0|113357.369311|Q
20260722|ALNT|37956.356872|129|65163.563637|Q
20260722|ALNY|256859.005741|7252|403452.736596|Q
20260722|ALOT|3403.077559|0|9494.449515|Q
20260722|ALOV|10|0|13|Q
20260722|ALOVW|3|0|1008|Q
20260722|ALOY|617802.150271|17395|821769.906550|Q
20260722|ALP|607439|9952|905847.978166|Q
20260722|ALPS|8838|0|32421|Q
20260722|ALPX|3|0|2416|Q
20260722|ALPXU|9|0|2039|Q
20260722|ALRG|1803|0|3816.266200|Q
20260722|ALRM|65640.025301|10|116129.743592|Q
20260722|ALRS|42714.343330|0|54223.514797|Q
20260722|ALSN|161328.504492|165|347923.080948|Q
20260722|ALT|638717.606981|2592|1060436.513418|Q
20260722|ALTG|9048.180000|0|39508.965999|Q
20260722|ALTGpA|4|0|704.951600|Q
20260722|ALTI|13608|0|39032.881150|Q
20260722|ALTL|41|0|1571.203836|Q
20260722|ALTO|392681.156413|22216|782016.706639|Q
20260722|ALTY|1226.160652|0|2516.389735|Q
20260722|ALV|250125.551935|69|277590.267139|Q
20260722|ALVO|186278.067201|0|1005429.940138|Q
20260722|ALX|4803.890105|0|6269.135055|Q
20260722|ALXO|131716.525143|252|170095.103212|Q
20260722|ALZN|10393|0|20503.230670|Q
20260722|AM|492595.849324|2|1049479.925385|Q
20260722|AMA|10714.846229|20|44358.343508|Q
20260722|AMAA|21|0|24|Q
20260722|AMACU|2125|0|398116|Q
20260722|AMAL|38559.552263|0|49470.642152|Q
20260722|AMAN|2109|300|13807|Q
20260722|AMAT|571500.763307|1425|1129635.177831|Q
20260722|AMAU|3336.221717|0|19904.779896|Q
20260722|AMAX|20633.843451|0|38750.771705|Q
20260722|AMBA|337698.642605|1|503125.553512|Q
20260722|AMBO|652|0|1199|Q
20260722|AMBP|618550.953589|9476|1825052.394808|Q
20260722|AMBQ|39571.327771|48|82554.777913|Q
20260722|AMBR|399.906271|0|570.396223|Q
20260722|AMC|8487891.105490|1196878.187280|25831054.056476|Q
20260722|AMCI|3971.852245|0|9903.133495|Q
20260722|AMCR|692349.911360|10|1173855.153485|Q
20260722|AMCX|108640.303073|53|182633.982097|Q
20260722|AMD|6287167.190577|18675|10429825.258454|Q
20260722|AMDC|1011|0|1417.792239|Q
20260722|AMDD|57775.990980|0|124379.981016|Q
20260722|AMDG|3669.332488|0|19607.159139|Q
20260722|AMDL|581447.027823|3054|1083497.179410|Q
20260722|AMDW|10488.786121|0|25497.272761|Q
20260722|AMDY|62564.486588|0|174979.374151|Q
20260722|AME|122375.656401|38|259461.810710|Q
20260722|AMEI|603|0|710.596900|Q
20260722|AMEM|9|0|9.367200|Q
20260722|AMG|76108.413670|1797.002800|152693.887009|Q
20260722|AMGN|241872.357652|603|380123.675820|Q
20260722|AMGR|754.700400|0|927.275400|Q
20260722|AMH|292343.809685|0|444892.004308|Q
20260722|AMHpG|35|0|395.166100|Q
20260722|AMHpH|331|0|1398.424400|Q
20260722|AMID|5858|0|6674.288400|Q
20260722|AMIX|1935|0|5160.389227|Q
20260722|AMJB|9949|0|10726.686650|Q
20260722|AMKL|5089|0|12048.635800|Q
20260722|AMKR|603030.540377|1598|910924.748484|Q
20260722|AMKX|200|0|200|Q
20260722|AMLP|217744.863248|480|398687.395380|Q
20260722|AMLX|319151.602027|0|655625.549036|Q
20260722|AMMO|2303.484200|0|3530.150200|Q
20260722|AMN|84554.425426|0|121380.926289|Q
20260722|AMOD|11460.580000|0|13178.887677|Q
20260722|AMOM|118.830721|0|146.278595|Q
20260722|AMP|175497.834658|380|244060.029450|Q
20260722|AMPG|550582.927348|417|1258283.142224|Q
20260722|AMPGZ|3185|0|6998.351560|Q
20260722|AMPH|125897.845577|0|165267.768970|Q
20260722|AMPL|452265.875422|4162|809692.099204|Q
20260722|AMPU|143352.297800|13524|220967.000600|Q
20260722|AMPX|899744.343998|0|1654592.826740|Q
20260722|AMPX/WS|1683|0|5000.808000|Q
20260722|AMPY|92501|50|182113.361985|Q
20260722|AMR|49343.764352|96|72496.717998|Q
20260722|AMRC|104568.704658|0|125061.287796|Q
20260722|AMRN|9616.452936|0|20583.039341|Q
20260722|AMRX|261119.667535|0|400794.753848|Q
20260722|AMRZ|469204.983675|925|1095338.152854|Q
20260722|AMS|1712.800100|0|2766.142300|Q
20260722|AMSC|190864.466392|0|356362.319798|Q
20260722|AMSF|57124.477130|0|89316.809544|Q
20260722|AMSS|8438|0|24927.580726|Q
20260722|AMST|4876.000500|0|21476.198702|Q
20260722|AMT|230101.380725|632|985541.842636|Q
20260722|AMTB|135371.504520|2743|206422.410398|Q
20260722|AMTD|63.174881|0|792.446515|Q
20260722|AMTM|362315.962365|0|559032.159712|Q
20260722|AMTX|461198.323941|31615|645044.374621|Q
20260722|AMUB|3.086645|0|6.086645|Q
20260722|AMUN|0.038380|0|3325.243580|Q
20260722|AMUU|6187.651888|1|13468.255052|Q
20260722|AMWL|22555.621103|0|76323.715433|Q
20260722|AMX|448903.726474|0|1323071.165153|Q
20260722|AMYY|6311|100|14151.359500|Q
20260722|AMZA|3830.329315|0|18033.369727|Q
20260722|AMZD|4024574.154200|3595|7428599.054240|Q
20260722|AMZG|1442|0|1998.005984|Q
20260722|AMZN|3907410.049695|48130|10743570.239157|Q
20260722|AMZO|1176|0|1989.865700|Q
20260722|AMZP|1041.093900|0|2965.774700|Q
20260722|AMZU|314199.677290|319|607683.945003|Q
20260722|AMZW|1280.924286|0|3914.399683|Q
20260722|AMZY|35462.687796|0|94698.869158|Q
20260722|AMZZ|22789.475961|0|38729.113700|Q
20260722|AN|101877.954919|0|175508.359692|Q
20260722|ANAB|201751.363989|1155|305527.849978|Q
20260722|ANDE|52254.882030|93|135241.214668|Q
20260722|ANDG|54718.864193|100|105166.081643|Q
20260722|ANEL|6325.045470|698|11164.890893|Q
20260722|ANET|634378.501002|2198|1189932.888204|Q
20260722|ANF|182516.417284|0|255153.524363|Q
20260722|ANGH|2304.415884|0|2429.212774|Q
20260722|ANGI|91379.654061|0|213400.781396|Q
20260722|ANGL|257660.398253|169|306394.075096|Q
20260722|ANGO|46102.913374|658|126643.619697|Q
20260722|ANGpD|695|0|1913|Q
20260722|ANGX|281500.965174|3501|431974.838532|Q
20260722|ANIK|6994.669420|0|16773.523146|Q
20260722|ANIP|50660.983522|0|75415.855273|Q
20260722|ANIX|155071.266076|200|255622.307750|Q
20260722|ANL|47687.877616|0|60172.909449|Q
20260722|ANNA|50686.923727|241|165127.257631|Q
20260722|ANNAW|26569|4215|63331|Q
20260722|ANNX|299571.907649|15810|512242.172766|Q
20260722|ANPA|5157.580905|299|8037.475372|Q
20260722|ANRO|76222.073474|0|123447.559905|Q
20260722|ANSC|1|0|7.010000|Q
20260722|ANTA|55|2|147|Q
20260722|ANTX|35380.206611|0|59862.488355|Q
20260722|ANV|1285.079600|0|2461.284800|Q
20260722|ANVS|84710.467558|4700|119596.802257|Q
20260722|ANY|118159.328300|609|195022.737348|Q
20260722|AOA|21131.378320|101|47165.974160|Q
20260722|AOD|131993.246182|0|187205.903848|Q
20260722|AOHY|48744.724328|0|67508.634728|Q
20260722|AOK|50685.367003|0|86661.793742|Q
20260722|AOM|21788.623929|3592|74171.593041|Q
20260722|AOMD|688|0|2288.469000|Q
20260722|AOMN|1286|0|1891.068800|Q
20260722|AOMR|13042.404546|0|19261.465225|Q
20260722|AON|275590.229130|485|568163.961993|Q
20260722|AOR|102568.450477|0|204197.584984|Q
20260722|AORT|112725.658984|0|134305.156536|Q
20260722|AOS|286392.341218|615|391887.465402|Q
20260722|AOSL|66466.151378|0|131826.442575|Q
20260722|AOTG|212.230217|0|750.919258|Q
20260722|AOTS|6.045000|0|11.873100|Q
20260722|AOUT|10641|0|20219.808716|Q
20260722|AP|18519.249941|0|31133.983315|Q
20260722|APA|796625.894473|3499|1362820.632979|Q
20260722|APAC|2|0|6|Q
20260722|APACR|142|125|327.712795|Q
20260722|APAM|103922.457250|0|179429.428524|Q
20260722|APC|12468|0|51380.516286|Q
20260722|APCB|14161.687421|3585|29802.073791|Q
20260722|APD|205646.768986|111|436799.782140|Q
20260722|APEI|56227.560668|195|150934.030683|Q
20260722|APG|357520.491167|25|730193.313906|Q
20260722|APGE|126472.541600|2|383607.174875|Q
20260722|APH|1001916.418484|3703|2357675.055454|Q
20260722|APHG|1061|0|1474|Q
20260722|APHU|474|0|1469.160000|Q
20260722|API|18378.203324|0|37108.800335|Q
20260722|APIE|15705.087326|0|29458.007520|Q
20260722|APLD|3337665.137887|540|6042877.131114|Q
20260722|APLE|217617.941228|1|468031.914445|Q
20260722|APLM|308|0|1064.310032|Q
20260722|APLMW|10130|99|15028|Q
20260722|APLU|31324.369227|0|91494.688003|Q
20260722|APLX|275861.384935|8|455836.418722|Q
20260722|APLY|14270.001542|0|20801.715133|Q
20260722|APLZ|15956|3466|40996.269726|Q
20260722|APMC|1002|0|5632.009500|Q
20260722|APMI|106|0|133.461000|Q
20260722|APMU|4940.040438|0|9554.937138|Q
20260722|APO|805204.385611|0|1139043.241345|Q
20260722|APOC|13|0|3506|Q
20260722|APOG|31032.650415|0|47395.907304|Q
20260722|APOpA|2521|0|221363.832700|Q
20260722|APOS|6590|1550|9933.535900|Q
20260722|APP|1892002.536060|15862|5602426.815012|Q
20260722|APPC|449|0|952.593195|Q
20260722|APPF|112346.006462|171|171536.879009|Q
20260722|APPN|479434.596748|4442.874500|685490.932370|Q
20260722|APPS|611801.952629|925|999445.288905|Q
20260722|APPX|81702.501010|3652.604994|133160.173578|Q
20260722|APRB|2727|0|2730|Q
20260722|APRE|2339|0|6921.648753|Q
20260722|APRH|903.398844|0|918.880544|Q
20260722|APRJ|20|0|280.577100|Q
20260722|APRP|1615|0|1773.030000|Q
20260722|APRT|1|0|1330.021000|Q
20260722|APRW|2808|0|4806.977800|Q
20260722|APRZ|2|0|8.810400|Q
20260722|APT|4229.448449|0|5293.256081|Q
20260722|APTV|272652.416212|255|487488.687942|Q
20260722|APUE|18042.233170|0|38721.347220|Q
20260722|APUS|5000|8|13549.097658|Q
20260722|APVO|2752|0|8327.862164|Q
20260722|APWC|1546|0|5530.203500|Q
20260722|APXT|34371.646901|0|770124.589098|Q
20260722|APXTU|250|0|1254|Q
20260722|APXTW|187479|2090|501764.739596|Q
20260722|APYX|17786.977995|0|60603.559965|Q
20260722|AQB|1121|0|2659.000000|Q
20260722|AQEC|18851|0|23500|Q
20260722|AQLG|3|0|6.627200|Q
20260722|AQLT|35845.127836|0|53067.105336|Q
20260722|AQMS|1195.769242|0|8776.311995|Q
20260722|AQN|489074.605204|5|913961.639125|Q
20260722|AQNB|1839|0|3644.666682|Q
20260722|AQST|410765.646647|671|642894.773766|Q
20260722|AQWA|693|0|4601.400900|Q
20260722|AR|670717.396330|1552|1725593.007284|Q
20260722|ARAI|214057|13400|617755.406903|Q
20260722|ARAY|256587|2|384795.993461|Q
20260722|ARB|671|0|4288.562352|Q
20260722|ARBB|161|0|576.066667|Q
20260722|ARBE|138639.298700|900|329914.801809|Q
20260722|ARBEW|7876|0|20404|Q
20260722|ARBK|98.317460|0|945.401061|Q
20260722|ARCB|54166.598188|119|78853.561719|Q
20260722|ARCC|790391.350347|6960|1310297.710115|Q
20260722|ARCLW|5|0|5|Q
20260722|ARCO|143628.122706|6413|558322.472956|Q
20260722|ARCT|94669.270077|984|162542.851671|Q
20260722|ARCX|11136|0|25008.539835|Q
20260722|ARDC|25646.863453|800|64892.330833|Q
20260722|ARDT|55838.030327|0|70299.782532|Q
20260722|ARDX|275776.969047|200|611907.971123|Q
20260722|ARE|228785.178133|809|329918.819625|Q
20260722|AREC|674619.847485|122|1041250.591711|Q
20260722|AREN|13614.405665|0|21293.167760|Q
20260722|ARES|212050.710817|1787|545866.652739|Q
20260722|ARESpB|5089|0|6856.688900|Q
20260722|ARGT|48145.992840|0|92566.632569|Q
20260722|ARGX|39581.887191|0|70811.050010|Q
20260722|ARHS|119232.364360|0|245535.961096|Q
20260722|ARI|675829.473134|0|1570081.488661|Q
20260722|ARIS|256148.432561|1892|435537.065229|Q
20260722|ARKB|51116.305952|200|133172.295943|Q
20260722|ARKD|5|0|16.538000|Q
20260722|ARKE|3|0|83.417900|Q
20260722|ARKF|23656.605042|471|62677.352303|Q
20260722|ARKG|300488.801516|215|512358.937416|Q
20260722|ARKI|17|0|39.792800|Q
20260722|ARKK|695805.769784|1278|981524.266015|Q
20260722|ARKO|111781|0|149191.113456|Q
20260722|ARKQ|11385.867780|630|40369.661170|Q
20260722|ARKR|11|0|54.165814|Q
20260722|ARKT|11|0|28.292600|Q
20260722|ARKW|8707.031971|0|16626.335047|Q
20260722|ARKX|72879.380470|25|146767.538828|Q
20260722|ARL|156|0|790.286000|Q
20260722|ARLI|3|0|6.038000|Q
20260722|ARLO|172379.492169|0|220131.673184|Q
20260722|ARLP|60494.484491|0|97276.716428|Q
20260722|ARLU|702|0|3858.173000|Q
20260722|ARM|598033.621383|2097|892903.519672|Q
20260722|ARMA|22|0|35|Q
20260722|ARMG|39810.878630|0|141307.741975|Q
20260722|ARMH|1044|0|3769.023300|Q
20260722|ARMK|147425.000000|9|731096.955016|Q
20260722|ARMP|28072.445188|0|44409.253563|Q
20260722|ARMW|8667.280980|0|10081.992598|Q
20260722|ARMY|106.023700|0|371.850600|Q
20260722|AROC|148338.979836|20|243797.180012|Q
20260722|AROW|12238.468857|0|16470.943798|Q
20260722|ARP|472|0|996.789500|Q
20260722|ARQ|69792.177792|0|127004.836831|Q
20260722|ARQQ|94171.658958|100|137713.857215|Q
20260722|ARQQW|1477|0|9628.988994|Q
20260722|ARQT|99043.988151|0|231228.667877|Q
20260722|ARR|1200658.592398|59|1501039.658404|Q
20260722|ARRpC|3184|0|6226.182300|Q
20260722|ARRY|2980062.996835|30|3324190.445574|Q
20260722|ARTCU|1|0|244|Q
20260722|ARTL|62509.592600|7355|137819.370800|Q
20260722|ARTNA|6926.283462|0|9648.722528|Q
20260722|ARTV|95864.253507|0|181875.604771|Q
20260722|ARTW|974|0|2234.018200|Q
20260722|ARTY|169864.759553|0|249018.561543|Q
20260722|ARVN|115886.118815|1900|230718.755533|Q
20260722|ARVR|154|0|157.706700|Q
20260722|ARW|88339.039817|7|182739.811962|Q
20260722|ARWG|6547|0|6648.111400|Q
20260722|ARWR|1225979.429123|1280|2712849.105636|Q
20260722|ARX|198151.520693|15986|437405.879339|Q
20260722|ARXS|103571.436581|0|135503.481860|Q
20260722|AS|437609.935470|7|1575834.007247|Q
20260722|ASA|6920|120|12674.652617|Q
20260722|ASAN|1277966.653603|5192|2478350.682969|Q
20260722|ASB|229015.162414|2313|346543.462840|Q
20260722|ASBA|1360|0|4315.426100|Q
20260722|ASBP|16820|0|50185.448060|Q
20260722|ASBpE|951|0|2926.843700|Q
20260722|ASBpF|4775|0|5431.530400|Q
20260722|ASC|64502.167917|0|127510.437599|Q
20260722|ASCE|47247|0|50963.267500|Q
20260722|ASD|47|0|47.866700|Q
20260722|ASEA|3429.299099|0|5746.411487|Q
20260722|ASG|50364.470100|0|210894.645043|Q
20260722|ASGI|31633.960517|2853|84380.252863|Q
20260722|ASH|117869.009540|0|218430.744191|Q
20260722|ASHR|877642.948032|0|1421333.487084|Q
20260722|ASHS|64.132600|0|350.067616|Q
20260722|ASIA|103|0|202.163843|Q
20260722|ASIC|10123.576878|0|14457.063089|Q
20260722|ASIX|24225.910493|0|92586.527997|Q
20260722|ASLE|26505.131357|0|59665.352977|Q
20260722|ASM|908764.946137|0|1959888.754510|Q
20260722|ASMB|28599|0|46351.001758|Q
20260722|ASMF|101|0|212.891300|Q
20260722|ASMG|2566.510656|0|6308.057152|Q
20260722|ASMH|2410.148800|0|6835.435300|Q
20260722|ASML|113465.371573|1020|331802.932395|Q
20260722|ASMU|9042.059270|0|15152.839570|Q
20260722|ASMZ|5|0|8.473100|Q
20260722|ASND|29559.369243|0|159337.727055|Q
20260722|ASO|258915.109338|0|306846.745671|Q
20260722|ASPC|3|0|21.685238|Q
20260722|ASPCU|100|0|100|Q
20260722|ASPI|604930.612728|224|1451124.430440|Q
20260722|ASPN|69792.453930|200|182066.939066|Q
20260722|ASPS|7273.744402|0|12019.194052|Q
20260722|ASPSW|1165|1165|1312|Q
20260722|ASPSZ|2708|928|5320.134615|Q
20260722|ASR|19022.391737|44|23643.923376|Q
20260722|ASRV|18737.935192|0|25262.229794|Q
20260722|ASST|368536.752922|868|969647.165907|Q
20260722|ASTC|5052|5|9989.219231|Q
20260722|ASTE|16358.017687|0|27728.241746|Q
20260722|ASTG|1364|0|2142.732633|Q
20260722|ASTH|126631.426848|3643|238541.212554|Q
20260722|ASTI|136183.455755|0|219541.845620|Q
20260722|ASTL|114319.938617|0|244325.452855|Q
20260722|ASTLW|100|0|5043|Q
20260722|ASTN|472211.270200|37598|923472.805585|Q
20260722|ASTS|1974068.534758|12457|3719593.270145|Q
20260722|ASTT|54|0|58|Q
20260722|ASTX|610573.623400|3101|1378013.558320|Q
20260722|ASTY|16285.954500|0|58089.626700|Q
20260722|ASUP|133|0|199.068001|Q
20260722|ASUR|12523.090296|0|29287.849667|Q
20260722|ASX|573931.823203|264|1127971.791635|Q
20260722|ASYS|55139.864061|0|104929.595169|Q
20260722|ATAI|2417357.568954|18298|5299351.496742|Q
20260722|ATAT|106960.566623|1|292201.862521|Q
20260722|ATCH|725189.387100|21810|1261020.286586|Q
20260722|ATCL|1150.081251|0|3740.615262|Q
20260722|ATCX|416|0|3106.100000|Q
20260722|ATEC|622933.367465|348|908211.914649|Q
20260722|ATEN|207301.187989|2751|324910.805799|Q
20260722|ATER|131203.556900|45764|409222.304561|Q
20260722|ATEX|73075.317868|18050|97113.204609|Q
20260722|ATFV|27606.464685|0|34097.029333|Q
20260722|ATGL|22183.852592|0|77225.211392|Q
20260722|ATHE|2053|0|4349.716100|Q
20260722|ATHM|81606.331875|0|305188.864025|Q
20260722|ATHpA|7518|0|99236.109300|Q
20260722|ATHpB|5907|0|11713.954500|Q
20260722|ATHpD|14148|62|24538.389900|Q
20260722|ATHpE|1240|0|4804.528500|Q
20260722|ATHR|736|35|1120.649547|Q
20260722|ATHS|5311.532800|0|7919.057700|Q
20260722|ATI|186098.478210|378|421868.637086|Q
20260722|ATII|7119.027600|0|52216.521398|Q
20260722|ATIIW|680|0|1271|Q
20260722|ATKR|68566.147917|12|106720.673994|Q
20260722|ATLC|22242.044168|32|35940.843447|Q
20260722|ATLCL|107|0|2216.457000|Q
20260722|ATLCP|251|0|304.782500|Q
20260722|ATLCZ|3514|400|8582.612900|Q
20260722|ATLO|10957.102590|5|17009.378690|Q
20260722|ATLX|63142.685290|559|90426.003976|Q
20260722|ATMP|3823.149070|0|4609.837573|Q
20260722|ATMU|80741.047049|0|108276.402398|Q
20260722|ATNI|15351.474902|0|26060.036215|Q
20260722|ATNM|37265.873532|0|46447.017986|Q
20260722|ATO|125178.516986|127|254876.047352|Q
20260722|ATOM|136045.532343|600|190817.606927|Q
20260722|ATOS|3655.077966|0|5531.039295|Q
20260722|ATPC|27119|0|53179.105100|Q
20260722|ATR|53747.685591|63|107110.225770|Q
20260722|ATRA|3213.000655|0|8724.442118|Q
20260722|ATRC|190854.362775|33|308984.401155|Q
20260722|ATRO|93882.310513|161|165871.563812|Q
20260722|ATS|17737.796149|0|29747.678828|Q
20260722|ATTR|3|0|6|Q
20260722|ATXG|39|0|102.763100|Q
20260722|ATYR|144182|2390|459307.245926|Q
20260722|AU|551060.914558|3025|894921.330558|Q
20260722|AUAU|165|0|1071.787300|Q
20260722|AUB|260036.642714|1525|364521.427346|Q
20260722|AUBN|89|0|196.793000|Q
20260722|AUBpA|2170|0|2822.251100|Q
20260722|AUC|174|0|195.097556|Q
20260722|AUDC|8227.049634|0|12299.090951|Q
20260722|AUGM|24|0|194|Q
20260722|AUGO|154504.983953|2112|243996.759724|Q
20260722|AUGP|5079|0|5188|Q
20260722|AUGT|1350|0|1402|Q
20260722|AUGU|3|0|22.031000|Q
20260722|AUGW|1714|0|2342.541100|Q
20260722|AUID|35863.163000|100|74269.023889|Q
20260722|AUMI|77|0|1614.657860|Q
20260722|AUNA|14308|0|31563.968468|Q
20260722|AUPH|169281.566336|10|302222.671621|Q
20260722|AUR|9866765.538183|39192|13668548.349521|Q
20260722|AURA|59876.027623|0|148108.745595|Q
20260722|AURE|1615.561797|0|7529.156614|Q
20260722|AUROW|11632|1000|29534|Q
20260722|AUSF|17040.448800|0|38602.759518|Q
20260722|AUST|5126|40|14004.856661|Q
20260722|AUTL|137132.767388|0|234951.808859|Q
20260722|AUUD|43227.269900|0|120363.011699|Q
20260722|AV|718|0|1113.458700|Q
20260722|AVA|79336.569999|0|111738.683369|Q
20260722|AVAH|244774.912529|117|525551.106281|Q
20260722|AVAL|11207.483201|1900|39660.411750|Q
20260722|AVAT|39271|4917|64579.472613|Q
20260722|AVAV|477904.633723|2|819626.995502|Q
20260722|AVAZ|51|0|60|Q
20260722|AVB|79809.678034|0|178869.837439|Q
20260722|AVBC|2555|0|4737.900530|Q
20260722|AVBH|16369|0|32935.936000|Q
20260722|AVBP|200041.773348|0|236270.671215|Q
20260722|AVD|26280.081413|13|57172.793827|Q
20260722|AVDE|419022.520020|0|526472.287471|Q
20260722|AVDS|4931.622100|0|7347.468085|Q
20260722|AVDV|143794.246127|0|358026.648597|Q
20260722|AVEE|5805.846236|0|7336.989736|Q
20260722|AVEM|812950.105225|0|1497728.140480|Q
20260722|AVES|45776.952612|0|64136.311087|Q
20260722|AVEX|205274.354254|0|467128.026500|Q
20260722|AVGB|10|0|1848.755700|Q
20260722|AVGC|163|0|190.347300|Q
20260722|AVGE|19963.571676|0|28886.536420|Q
20260722|AVGG|16567.211204|8611|48522.730888|Q
20260722|AVGO|2178241.170983|6714|5664541.324776|Q
20260722|AVGU|11847.616388|0|32210.782101|Q
20260722|AVGV|8580.725009|0|12235.883450|Q
20260722|AVGW|2251.401710|0|8939.898951|Q
20260722|AVGX|72737.637886|6031|252095.661701|Q
20260722|AVIE|585|0|1233.714600|Q
20260722|AVIG|129373.912863|0|182027.136033|Q
20260722|AVIR|12787.834255|0|34526.175282|Q
20260722|AVIV|31836.612901|0|60370.186333|Q
20260722|AVK|37129|0|87256.841876|Q
20260722|AVL|36148.946208|12|101170.077860|Q
20260722|AVLC|49968.628440|0|60100.250640|Q
20260722|AVLN|55462|0|88372.264637|Q
20260722|AVLV|517520.239259|0|639322.762396|Q
20260722|AVMA|2829.067414|0|4017.617214|Q
20260722|AVMC|10262.484895|0|12677.445376|Q
20260722|AVMU|214|0|19627.283429|Q
20260722|AVMV|22681.513349|219|26555.945247|Q
20260722|AVNM|21149.455615|0|23676.824605|Q
20260722|AVNS|27064|0|64011.765430|Q
20260722|AVNT|87836.281423|92|142480.124364|Q
20260722|AVNV|5096.661189|0|5331.194429|Q
20260722|AVNW|10745.359338|0|22148.405021|Q
20260722|AVO|111858.276440|0|131357.090665|Q
20260722|AVOS|500|0|961.133000|Q
20260722|AVPT|271178.451232|3136|532541.242886|Q
20260722|AVR|128776.039340|0|164087.644631|Q
20260722|AVRE|35657.638636|0|41705.399496|Q
20260722|AVRY|2607|0|2657.696000|Q
20260722|AVS|3487193|0|6732426.438210|Q
20260722|AVSC|36849.453960|0|61626.988650|Q
20260722|AVSD|295.983775|0|1499.554075|Q
20260722|AVSE|656|0|2399.597923|Q
20260722|AVSF|9892|0|25455.499200|Q
20260722|AVSU|149.502263|0|1500.402563|Q
20260722|AVT|248852.667261|1|511243.006901|Q
20260722|AVTM|620|0|716.125047|Q
20260722|AVTR|1991789.329277|25187|2941342.827639|Q
20260722|AVTX|124441.479978|0|178812.492845|Q
20260722|AVUQ|36294.299276|0|39433.018376|Q
20260722|AVUS|76274.893572|0|157426.850178|Q
20260722|AVUV|451800.423040|808|743018.377477|Q
20260722|AVX|772.389467|0|2152.744757|Q
20260722|AVXC|8049.037540|0|12303.994710|Q
20260722|AVXL|128254.489761|0|215891.812648|Q
20260722|AVXX|83757|0|163621.433033|Q
20260722|AVY|159186.573078|617|230861.095684|Q
20260722|AWAY|73|0|369.323427|Q
20260722|AWF|77119.565664|0|176017.556244|Q
20260722|AWI|136006.808350|9|248657.473149|Q
20260722|AWK|396819.903039|1394|532874.753347|Q
20260722|AWP|34378.969920|0|87454.012297|Q
20260722|AWR|46939.873102|0|75177.776030|Q
20260722|AWRE|31103.320001|0|43092.365801|Q
20260722|AWX|208|0|1221.830200|Q
20260722|AX|60541.752502|119|72034.241494|Q
20260722|AXG|11638.761310|0|12429.205460|Q
20260722|AXGN|221114.552839|103|475562.989373|Q
20260722|AXIA|131739.982212|110|377173.853946|Q
20260722|AXIApC|2507.500000|0|15942.861589|Q
20260722|AXIL|187.615384|0|323.434224|Q
20260722|AXIN|1|0|275701|Q
20260722|AXON|112936.713084|108|205374.462978|Q
20260722|AXP|306430.689781|2331|847172.500052|Q
20260722|AXPG|514|0|518.589800|Q
20260722|AXR|4675.192307|0|10074.794507|Q
20260722|AXS|69934.897308|0|178771.122834|Q
20260722|AXSM|114347.758663|11|252385.587995|Q
20260722|AXSpE|6907|0|11808.897000|Q
20260722|AXTA|219514.772433|0|284619.706121|Q
20260722|AXTC|100|0|206.145100|Q
20260722|AXTI|676282.347518|207|1517187.456010|Q
20260722|AXTL|20926|3876|30358.000000|Q
20260722|AXTU|83993.300000|37692|106445.068489|Q
20260722|AXTX|603503.414656|93545.174500|1392095.228163|Q
20260722|AYA|96747.340496|0|321000.663238|Q
20260722|AYI|50188.313604|2|82375.718444|Q
20260722|AYTU|1492|0|2752.360823|Q
20260722|AZ|34125.669920|0|57138.178120|Q
20260722|AZI|36611.221619|23|81828.908510|Q
20260722|AZIO|24679.534890|0|58965.380290|Q
20260722|AZN|217806.978800|610|601449.116285|Q
20260722|AZO|22563.688483|258|36419.972913|Q
20260722|AZTA|96048.274691|12|162254.367951|Q
20260722|AZTD|55|0|55.940100|Q
20260722|AZTR|23613|0|199263.687852|Q
20260722|AZUL|4481|0|5650.371300|Q
20260722|AZYY|583.074300|0|1744.372800|Q
20260722|AZZ|27912.101320|0|55714.910746|Q
20260722|B|1337626.529178|654|2540430.382885|Q
20260722|BA|1527372.820353|5460|2716171.158665|Q
20260722|BAB|9568.612908|0|45686.900078|Q
20260722|BABA|1076304.452294|1047|2508562.609194|Q
20260722|BABC|6|0|6|Q
20260722|BABO|1521.120000|0|5917.488496|Q
20260722|BABU|9282.093320|0|24319.508300|Q
20260722|BABW|964|0|1503.312091|Q
20260722|BABX|58951.629622|1|159089.679229|Q
20260722|BAC|5511031.239207|33375|10759298.048324|Q
20260722|BACC|842|0|3724|Q
20260722|BACpB|13091|0|31044.994400|Q
20260722|BACpE|3395|0|5133.944400|Q
20260722|BACpK|16184|0|33300.491700|Q
20260722|BACpL|7752|0|9852.039400|Q
20260722|BACpM|14036|14|30814.638000|Q
20260722|BACpN|14347|0|48636.971500|Q
20260722|BACpO|9189|346|17905.667100|Q
20260722|BACpP|13549|1357|24602.209700|Q
20260722|BACpQ|10913|62|39525.857600|Q
20260722|BACpS|16983|0|23625.545400|Q
20260722|BAER|63996.254070|0|104409.630948|Q
20260722|BAERW|99|0|99|Q
20260722|BAFE|1632|0|46041.226600|Q
20260722|BAFN|7427|0|10223.056532|Q
20260722|BAGY|28.764200|0|155.950800|Q
20260722|BAH|393960.548272|139|608189.553665|Q
20260722|BAI|887780.531683|0|1530148.406014|Q
20260722|BAIG|2881|0|6414.841426|Q
20260722|BAIV|253|0|1581|Q
20260722|BAK|557032.342791|0|726718.824376|Q
20260722|BALI|176621.046674|0|213082.750798|Q
20260722|BALL|226138.273930|4|463917.991551|Q
20260722|BALQ|1006|0|2041.855600|Q
20260722|BALT|289224.160831|0|409465.316943|Q
20260722|BALY|10956.946887|0|11947.748170|Q
20260722|BAM|302586.394285|531|621047.044591|Q
20260722|BAMA|555|0|6249.950000|Q
20260722|BAMB|805|0|15788.474689|Q
20260722|BAMD|2466|0|13881.196800|Q
20260722|BAMG|2824|0|12121.700100|Q
20260722|BAMO|685|0|6764.471200|Q
20260722|BAMU|2035|0|18310.544958|Q
20260722|BAMV|3642|0|13895.897800|Q
20260722|BAMY|1350|0|8086.518700|Q
20260722|BANC|441398.903742|83|839441.387751|Q
20260722|BANCpF|7167|0|23508.256300|Q
20260722|BAND|199303.802856|0|361347.188916|Q
20260722|BANF|20648.664094|0|31491.276693|Q
20260722|BANL|1380|27|15839.966364|Q
20260722|BANR|231294.151225|0|274214.432864|Q
20260722|BANX|3757.235087|0|8751.377887|Q
20260722|BAOS|13709|7619|33846|Q
20260722|BAP|62105.882787|1|296681.962923|Q
20260722|BApA|1206697|0|3727849.814010|Q
20260722|BAPR|811|0|4847.879942|Q
20260722|BAR|33451.221170|342|54008.243919|Q
20260722|BARK|3379.018098|0|10227.499559|Q
20260722|BASG|470|0|1122|Q
20260722|BASV|2139|0|11019.561700|Q
20260722|BATL|3935592.727328|80751|7623705.863366|Q
20260722|BATRA|9616.917204|0|15495.356116|Q
20260722|BATRK|63201.465811|0|90408.167898|Q
20260722|BATT|2449.842612|0|22417.635095|Q
20260722|BAUG|1247|0|6343.456400|Q
20260722|BAVA|13|0|42.657000|Q
20260722|BAX|946996.706739|350|1267663.372789|Q
20260722|BAY|4|0|7|Q
20260722|BB|1804512.685716|9438|5475388.220746|Q
20260722|BBAG|4840|0|41073.912672|Q
20260722|BBAI|5142371.215893|19251|9657196.557943|Q
20260722|BBAI/WS|6041|0|33587.027000|Q
20260722|BBAR|82840.085679|0|708286.838125|Q
20260722|BBAX|43811.952729|0|71665.028857|Q
20260722|BBB|1282|0|1341.905000|Q
20260722|BBBI|2108|0|4181.617654|Q
20260722|BBBL|4|0|21.008300|Q
20260722|BBBS|3856|134|10070.835900|Q
20260722|BBBY|370864.785841|205|520680.512837|Q
20260722|BBBY/WS|1839|0|9189.976040|Q
20260722|BBC|308|0|6001.247701|Q
20260722|BBCA|34603.476590|0|52286.175771|Q
20260722|BBCB|585.673400|0|2464.279854|Q
20260722|BBCP|19181.260639|0|42574.269361|Q
20260722|BBCQ|811|0|202063.076483|Q
20260722|BBD|4284466.491764|9886|10907189.275205|Q
20260722|BBDC|113989.858506|0|157673.745878|Q
20260722|BBDO|40156.842641|0|58948.719327|Q
20260722|BBEM|89.233912|0|454.611212|Q
20260722|BBEU|40177.036806|0|72120.023935|Q
20260722|BBGI|1791.046663|0|3733.759067|Q
20260722|BBH|486.580210|0|1422.496038|Q
20260722|BBHL|2607|0|11835.302002|Q
20260722|BBHM|6358|0|101602|Q
20260722|BBHY|13491|0|37253.666317|Q
20260722|BBIB|1|0|338.652510|Q
20260722|BBIN|8473.568738|0|44145.105198|Q
20260722|BBIO|331893.175211|0|578815.306237|Q
20260722|BBJP|1692340.520549|0|1717300.004762|Q
20260722|BBLB|0.012648|0|1128.397817|Q
20260722|BBLG|5258|0|11038.537367|Q
20260722|BBLU|13480.637519|0|26280.335657|Q
20260722|BBMC|2251|0|4507.230647|Q
20260722|BBN|22555.378683|21|62833.135083|Q
20260722|BBNX|276331.220443|5|391156.475987|Q
20260722|BBOT|120707.180601|1426|150868.757269|Q
20260722|BBP|1825.121318|0|4062.322418|Q
20260722|BBRE|9858.883772|0|14287.011515|Q
20260722|BBSB|15|0|157.405835|Q
20260722|BBSC|731|0|3510.262211|Q
20260722|BBSI|31967|0|50772.338556|Q
20260722|BBT|94052.007594|0|247170.996525|Q
20260722|BBUC|57973.196009|0|104963.925509|Q
20260722|BBUL|28|0|35.125251|Q
20260722|BBUS|32671.158171|0|102803.590390|Q
20260722|BBVA|204170.601070|39|318479.715446|Q
20260722|BBW|46870.880645|0|60815.977264|Q
20260722|BBWI|642429.251969|40276|1387121.471075|Q
20260722|BBY|426414.598277|25|799313.582133|Q
20260722|BBYY|1255|0|1477.882600|Q
20260722|BC|228937.843158|0|395658.781544|Q
20260722|BCAB|5158|575|27642.294038|Q
20260722|BCAL|123809|0|164695.466200|Q
20260722|BCAR|88607|0|483108.103091|Q
20260722|BCARU|1|0|1|Q
20260722|BCARW|2120|2060|5564.797101|Q
20260722|BCAT|195871.132525|100|301141.841870|Q
20260722|BCAX|152196.143114|0|166217.952060|Q
20260722|BCBP|33674.294140|0|45918.780540|Q
20260722|BCC|63533.026055|405|115518.713706|Q
20260722|BCCC|645.805200|0|1332.805904|Q
20260722|BCCQU|55|0|3055|Q
20260722|BCD|13723.062073|0|27734.182436|Q
20260722|BCDA|28085|0|106030.060779|Q
20260722|BCDF|200|0|401.265100|Q
20260722|BCE|612262.466889|0|810043.380761|Q
20260722|BCEM|104|0|115.369900|Q
20260722|BCFN|10|0|19.906041|Q
20260722|BCG|3967|0|6748.613359|Q
20260722|BCGD|408|0|727.275300|Q
20260722|BCH|57854.604577|0|97393.524093|Q
20260722|BCHI|3|0|9.595679|Q
20260722|BCHP|9296|0|21998.019900|Q
20260722|BCHT|8338.722231|0|45788.025162|Q
20260722|BCI|198634.437390|0|313562.388419|Q
20260722|BCIC|14624.041442|405|47606.755272|Q
20260722|BCIL|53|0|478.543800|Q
20260722|BCKT|10|0|61.085700|Q
20260722|BCLO|435|0|2383.186550|Q
20260722|BCML|3927.329270|0|7934.704298|Q
20260722|BCO|107617.604216|221|153988.849184|Q
20260722|BCOR|82|0|168.631700|Q
20260722|BCpC|2063|0|3444.103000|Q
20260722|BCPC|31351.762132|0|44778.950276|Q
20260722|BCPL|812|0|2220.709900|Q
20260722|BCRX|367134.180384|100|971994.575645|Q
20260722|BCS|415827.138110|3208|1627035.037711|Q
20260722|BCSF|58661.646110|238|100329.663032|Q
20260722|BCSM|7579.051794|0|7670.457494|Q
20260722|BCSS|4900.100000|0|4901.041500|Q
20260722|BCSS/U|28|0|56|Q
20260722|BCTK|2662.203900|0|7010.724484|Q
20260722|BCTX|10925.946819|0|25556.330686|Q
20260722|BCUS|93|0|767.813800|Q
20260722|BCV|2679.281012|499|11152.260994|Q
20260722|BCVpA|675|0|951.616400|Q
20260722|BCX|47502.756917|399|166258.531719|Q
20260722|BCYC|4013.438345|0|40806.909425|Q
20260722|BD|2|0|5|Q
20260722|BDBT|3469|0|16310.905060|Q
20260722|BDC|137524.435508|0|192919.271331|Q
20260722|BDCI|2|0|6|Q
20260722|BDCX|4485|0|4493.481918|Q
20260722|BDCZ|511|0|5510.085772|Q
20260722|BDEC|503|0|1998.196400|Q
20260722|BDGS|3|0|269.485538|Q
20260722|BDIV|4|0|404.606400|Q
20260722|BDJ|92018.075422|0|174112.301334|Q
20260722|BDL|1426.025198|80|3690.915863|Q
20260722|BDMD|959|0|11864.776809|Q
20260722|BDN|545266.987685|707.010000|837722.948842|Q
20260722|BDRX|35676|2946|90305.712846|Q
20260722|BDRY|2425.403756|0|6297.044111|Q
20260722|BDSX|14983.467422|0|37852.806677|Q
20260722|BDTX|103078.460193|0|175456.591761|Q
20260722|BDVG|367|0|1654.495179|Q
20260722|BDVL|121693|1750|165093.376700|Q
20260722|BDX|321237.793041|70|401531.919393|Q
20260722|BDYN|122101|1260|251788.168850|Q
20260722|BE|1658074.579360|1185|3896569.667793|Q
20260722|BEAG|252|0|15350.010000|Q
20260722|BEAM|438698.612637|0|658421.802904|Q
20260722|BEAT|87510|1035|173849.283287|Q
20260722|BEBE/WS|600|0|600|Q
20260722|BEC|1463.347400|0|1618.702524|Q
20260722|BEDY|23712|0|26178.368968|Q
20260722|BEDZ|393|47|1974.214400|Q
20260722|BEEM|199820.853220|0|326549.617558|Q
20260722|BEEP|1231|0|3851.748800|Q
20260722|BEEX|6.037125|0|14.594625|Q
20260722|BEEZ|10|0|43.977700|Q
20260722|BEG|15216.497100|0|38225.822079|Q
20260722|BEGS|106|0|292.043500|Q
20260722|BEKE|404945.697038|1147|732720.158846|Q
20260722|BELFA|11144.166452|0|15585.987539|Q
20260722|BELFB|38756.389320|15|59523.506516|Q
20260722|BEMB|39|0|178.360918|Q
20260722|BEN|277365.442649|2721|803218.831495|Q
20260722|BENF|1317|0|2297.852667|Q
20260722|BENFW|6199|999|25199|Q
20260722|BENJ|9148|0|12453|Q
20260722|BEP|362407.535340|1|852520.756645|Q
20260722|BEPC|1100358.899668|658|1562089.157744|Q
20260722|BEPH|2444|0|13437.643100|Q
20260722|BEPI|5120.264300|0|14013.911500|Q
20260722|BEPJ|2990|0|3421|Q
20260722|BEPpA|2756|0|3584.946600|Q
20260722|BERZ|535.940600|46|3209.378349|Q
20260722|BESF|133.074371|0|637.408771|Q
20260722|BESO|105|0|105.802400|Q
20260722|BESS|6191|0|24590.553281|Q
20260722|BESS/WS|613|513|1551|Q
20260722|BETA|390325.314086|109|569865.057182|Q
20260722|BETE|204|0|277.553687|Q
20260722|BETH|151|0|453.627782|Q
20260722|BETR|28244.161977|0|42173.376562|Q
20260722|BETRW|2860|1460|2860|Q
20260722|BETZ|8.134286|0|3483.025907|Q
20260722|BEX|152006.689827|17246.320145|337671.267341|Q
20260722|BEZ|207980.890000|26494|362638.191522|Q
20260722|BF/A|21646.068757|57|41860.311212|Q
20260722|BFAM|291518.202936|1|495481.151832|Q
20260722|BFAP|702|0|705.088600|Q
20260722|BF/B|301804.132641|96|530631.939361|Q
20260722|BFC|24003.146870|276|28986.449981|Q
20260722|BFEB|486|0|2101|Q
20260722|BFEW|3|0|7|Q
20260722|BFH|253062.565453|0|309505.452390|Q
20260722|BFHpA|5341|0|9928.294900|Q
20260722|BFHpB|450|0|1519.235600|Q
20260722|BFIX|482|0|1777.751200|Q
20260722|BFJA|3|0|6.056000|Q
20260722|BFLB|1684|0|1707.018000|Q
20260722|BFLX|105508|0|158679.820500|Q
20260722|BFLY|1754538.365882|266661|2529622.667251|Q
20260722|BFOC|100|0|103|Q
20260722|BFOR|18273.278807|0|20054.980337|Q
20260722|BFRG|11826|0|32436.575100|Q
20260722|BFRI|23561|700|53545.683300|Q
20260722|BFRIW|352|0|355|Q
20260722|BFRZ|73966|0|85958.161300|Q
20260722|BFS|12818.462485|1|34307.582125|Q
20260722|BFSpD|23|0|1843.828600|Q
20260722|BFSpE|122|0|408.601400|Q
20260722|BFST|33748.799500|0|50242.792123|Q
20260722|BFXU|2|0|5|Q
20260722|BG|186189.355734|0|316763.499029|Q
20260722|BGB|26336|0|80989.725301|Q
20260722|BGC|224389.856061|722|352496.247664|Q
20260722|BGCG|2412|0|3029.466100|Q
20260722|BGDE|21264.146214|0|62114.141724|Q
20260722|BGDV|4296.191945|0|4812.357445|Q
20260722|BGEG|0.043146|0|0.615546|Q
20260722|BGGG|30|0|12803.724777|Q
20260722|BGH|30103.666501|400|60736.737758|Q
20260722|BGI|18451|1500|65521.157600|Q
20260722|BGIG|28409|0|82338.082881|Q
20260722|BGIN|1095|0|2262.435123|Q
20260722|BGL|47034|0|103150.652708|Q
20260722|BGLC|1363|0|3318.636900|Q
20260722|BGLD|5308.603200|0|10245.086053|Q
20260722|BGLWW|5373|4373|8615|Q
20260722|BGM|3126|1|20721.740859|Q
20260722|BGMS|2546|0|13185.044700|Q
20260722|BGR|13509.771400|0|39892.910443|Q
20260722|BGRN|3488.625410|0|11737.465675|Q
20260722|BGRO|33|0|56.929600|Q
20260722|BGS|640200.485845|106|889383.760373|Q
20260722|BGSF|201|0|1212.811600|Q
20260722|BGSI|5509.661941|0|7125.627782|Q
20260722|BGT|185518.018992|2000|221404.303159|Q
20260722|BGX|20464.554706|0|46416.918274|Q
20260722|BGY|43656.093013|1100|110777.895099|Q
20260722|BH|19576.066395|0|36890.841701|Q
20260722|BH/A|3721.216203|0|4561.201250|Q
20260722|BHAV|7|0|10|Q
20260722|BHB|21829.078192|0|30459.371382|Q
20260722|BHC|303689.213664|4524|541588.935621|Q
20260722|BHDG|3|0|28|Q
20260722|BHE|22518.912040|6|66964.390227|Q
20260722|BHF|110446.785541|0|176860.601606|Q
20260722|BHFAL|2463|0|8237.954000|Q
20260722|BHFAM|3312|0|16192.041500|Q
20260722|BHFAN|30006|0|39282.270100|Q
20260722|BHFAO|20134|0|34859.587800|Q
20260722|BHFAP|8692|16|24858.602600|Q
20260722|BHK|45935|0|184087.538734|Q
20260722|BHM|18069|0|97873.554090|Q
20260722|BHP|613427.378741|21|799384.795965|Q
20260722|BHR|60640.209960|0|105366.657720|Q
20260722|BHRB|20295.170741|0|28955.506553|Q
20260722|BHRpB|682|0|3390.487500|Q
20260722|BHRpD|706|0|772.286700|Q
20260722|BHST|9924|237|53666.858792|Q
20260722|BHV|137|0|372.399000|Q
20260722|BHVN|233660.475768|380|739265.630899|Q
20260722|BHYP|50122.491325|20|107807.048805|Q
20260722|BIAF|39476|0|74600.475744|Q
20260722|BIB|625.577147|0|1822.827699|Q
20260722|BIBL|8890.847240|0|18366.805098|Q
20260722|BID|55|0|4209|Q
20260722|BIDD|6855|0|22672.117689|Q
20260722|BIDG|34|0|4101.969900|Q
20260722|BIDU|245260.069009|1|483426.173602|Q
20260722|BIGY|1509.210004|0|7439.002019|Q
20260722|BIIB|164388.403283|3|293031.238937|Q
20260722|BIII|1|0|2|Q
20260722|BIL|2642132.864776|5410|4847869.399738|Q
20260722|BILD|8|0|11.215900|Q
20260722|BILI|279004.188458|0|535357.193708|Q
20260722|BILL|342226.092245|12|786648.015468|Q
20260722|BILS|52195.535011|1930|135028.062607|Q
20260722|BILT|6183.950734|0|20493.713434|Q
20260722|BILZ|19762.059476|479|47043.511036|Q
20260722|BINC|233871.757471|0|763409.076144|Q
20260722|BINT|19536|0|24986.045400|Q
20260722|BINV|5034|0|17331.932893|Q
20260722|BIO|77266.427130|0|95332.614264|Q
20260722|BIOA|114533.465193|0|359907.014453|Q
20260722|BIO/B|1|0|6|Q
20260722|BIOX|4740|0|23653.566679|Q
20260722|BIOY|2569|0|3222.328206|Q
20260722|BIP|173112.200133|0|385321.241776|Q
20260722|BIPC|417097.732221|567|618476.361413|Q
20260722|BIPH|2242|0|3834.620900|Q
20260722|BIPI|705|0|3624|Q
20260722|BIPJ|1119.337800|0|2302.337800|Q
20260722|BIPpA|561|0|1332|Q
20260722|BIPpB|4278|100|9423.771200|Q
20260722|BIRD|109569.088160|22|146473.099133|Q
20260722|BIRK|131409.295879|0|408987.782857|Q
20260722|BIS|182.907520|0|841.696880|Q
20260722|BIT|63666.918035|1020|117459.243922|Q
20260722|BITA|4318.296417|0|6655.903296|Q
20260722|BITB|43388.621192|0|135744.830388|Q
20260722|BITC|294|0|459.939276|Q
20260722|BITI|110875.153571|101|208123.572562|Q
20260722|BITO|143090120.433948|423532|239526118.720562|Q
20260722|BITQ|106360.433459|0|122540.049490|Q
20260722|BITS|127|0|364.934096|Q
20260722|BITU|803518.516026|8441|1260609.867924|Q
20260722|BITW|7579.705922|0|21061.148431|Q
20260722|BITX|1320660.478006|2854|2351362.645170|Q
20260722|BITY|700|0|2108.622900|Q
20260722|BIV|351924.527094|65|794196.751744|Q
20260722|BIVI|35701|2422|66052.601856|Q
20260722|BIVIW|1957|0|2507|Q
20260722|BIXIW|7|0|7.142857|Q
20260722|BIYA|730180.701500|94215|1242925.598037|Q
20260722|BIZD|542149.945447|1602|1157736.999934|Q
20260722|BJ|237151.662742|1305|482792.219691|Q
20260722|BJAN|526.016962|0|2036.324282|Q
20260722|BJDX|162632.900000|19001|331441.151958|Q
20260722|BJRI|43889.533461|200|131963.984907|Q
20260722|BJUL|10067|0|13022.984365|Q
20260722|BJUN|1885|0|2022.263600|Q
20260722|BKAG|56388.476244|0|94525.393004|Q
20260722|BKCG|20|0|3849.662300|Q
20260722|BKCH|7713.138151|0|16158.285237|Q
20260722|BKCI|588|0|2001.797200|Q
20260722|BKD|405957.093018|0|1248676.582870|Q
20260722|BKDV|112338.976785|1|140024.472060|Q
20260722|BKE|75571.308752|196|124908.237360|Q
20260722|BKEM|2868|0|7449.100085|Q
20260722|BKF|20|0|654.335196|Q
20260722|BKGI|99895.071567|0|166509.875539|Q
20260722|BKH|77583.720173|119|141293.306589|Q
20260722|BKHA|9|0|281.226288|Q
20260722|BKHY|2503.104900|0|7282.478914|Q
20260722|BKIE|70171.220223|0|93803.277765|Q
20260722|BKKT|160392.766597|0|280824.055394|Q
20260722|BKKT/WS|3|0|6|Q
20260722|BKLC|62811.319950|0|110388.724551|Q
20260722|BKLG|3|0|6|Q
20260722|BKLN|1084003.109935|1271|3245885.651414|Q
20260722|BKMC|362|0|17398.598932|Q
20260722|BKMI|5907|0|23461.209000|Q
20260722|BKMS|1022|0|24086.939900|Q
20260722|BKNG|1071046.712653|906|1678043.990460|Q
20260722|BKR|757750.841826|2613|2493492.484894|Q
20260722|BKSE|135|0|295.418172|Q
20260722|BKSY|151423.412929|3435|266118.776315|Q
20260722|BKSY/WS|23403|0|23406|Q
20260722|BKT|14884|0|56242.786092|Q
20260722|BKTI|12568.280454|0|20262.691292|Q
20260722|BKU|864363.936734|0|2177704.914666|Q
20260722|BKUI|6973|0|13528.954200|Q
20260722|BKV|107838.002331|0|223256.785785|Q
20260722|BKYI|383|0|2568.377587|Q
20260722|BL|249927.515774|10401|543232.410056|Q
20260722|BLBD|114738.836065|0|147394.484980|Q
20260722|BLCK|9|0|12|Q
20260722|BLCO|46179.063570|0|196098.966371|Q
20260722|BLCR|227932.801756|29|267525.027006|Q
20260722|BLCV|3680.119246|0|6163.310946|Q
20260722|BLDG|387.036140|0|2085.698754|Q
20260722|BLDP|3569939.745646|1900|4827423.368468|Q
20260722|BLDR|422824.649922|0|630157.415293|Q
20260722|BLDX|1390|0|2749.731700|Q
20260722|BLES|630.124623|0|1754.616977|Q
20260722|BLFS|1395700.643750|406|4543034.893539|Q
20260722|BLGR|3357|0|8446.937500|Q
20260722|BLIN|17555|0|31702.368895|Q
20260722|BLIV|91|0|109|Q
20260722|BLK|68768.320183|617|303254.252834|Q
20260722|BLKB|144825.108526|0|229277.826599|Q
20260722|BLLN|99382.392409|1579|234157.030150|Q
20260722|BLMN|212672.813515|0|296731.317238|Q
20260722|BLND|852844.758729|8712|1426447.885580|Q
20260722|BLNE|20300.178126|0|36408.686838|Q
20260722|BLNK|278580|5800|476520.460578|Q
20260722|BLOK|37746.306096|0|94646.904985|Q
20260722|BLOX|32704.479729|0|87705.186303|Q
20260722|BLRK|3|0|6|Q
20260722|BLRKW|2|1|4|Q
20260722|BLRX|4060|0|12160.639800|Q
20260722|BLSG|48695|5400|148248.034300|Q
20260722|BLSH|263817.630988|400|404158.091731|Q
20260722|BLST|1675.040192|0|6194.213892|Q
20260722|BLTD|3728.040609|0|7289.872709|Q
20260722|BLTE|21921.322390|0|51949.224064|Q
20260722|BLUC|7644|0|10457.839400|Q
20260722|BLUI|9833|0|10753.198500|Q
20260722|BLUX|9216|0|21845.068200|Q
20260722|BLV|72575.338186|872|208425.273214|Q
20260722|BLW|36567.390900|0|62331.502332|Q
20260722|BLX|25166.537088|0|40259.685065|Q
20260722|BLZE|273858.792883|390|520837.862680|Q
20260722|BLZR|2|0|100005|Q
20260722|BLZRW|13200|0|13200|Q
20260722|BMA|92546.631922|0|207082.855779|Q
20260722|BMAR|342|0|435.139860|Q
20260722|BMAY|5311|0|5602.311600|Q
20260722|BMBL|532963.246648|102|738567.409945|Q
20260722|BME|11086.251269|0|20342.827542|Q
20260722|BMEA|63410.441381|1000|187732.159258|Q
20260722|BMED|496.164400|0|866.261400|Q
20260722|BMEZ|12824.342900|0|57414.398893|Q
20260722|BMGL|1021|0|3500.085700|Q
20260722|BMHL|307|0|800|Q
20260722|BMI|424101.677734|11234.152370|551546.892712|Q
20260722|BMLpG|700|0|1931.704300|Q
20260722|BMLpH|4638|0|6530.793500|Q
20260722|BMLpJ|4308|0|5366.452500|Q
20260722|BMLpL|3706|0|13855.001500|Q
20260722|BMM|25807.056760|0|33347.400358|Q
20260722|BMN|220|0|2085.703800|Q
20260722|BMNG|121801.676121|0|234881.782387|Q
20260722|BMNP|1934|0|4133.062200|Q
20260722|BMNR|5524240.088575|33926|12661366.778130|Q
20260722|BMNU|920530.848727|562|1945361.610359|Q
20260722|BMNZ|180984.702100|46007|315264.573410|Q
20260722|BMO|52937.906755|657|88155.852751|Q
20260722|BMOP|16420.040200|0|25117.596300|Q
20260722|BMR|59112|0|106596.634748|Q
20260722|BMRA|54|0|621.214224|Q
20260722|BMRC|31433|0|42292.636300|Q
20260722|BMRN|277721.870788|0|600081.302539|Q
20260722|BMVP|1|0|10.218593|Q
20260722|BMY|896230.039106|1971|1728925.677187|Q
20260722|BN|231273.736896|675|886134.372355|Q
20260722|BNAI|27193.530008|777|38605.337891|Q
20260722|BNC|24520.673400|0|42070.203120|Q
20260722|BNCWW|3|0|6|Q
20260722|BND|2778748.750030|13553|4288065.921597|Q
20260722|BNDC|11584.091743|100|12742.964243|Q
20260722|BNDD|1165|0|29273.048640|Q
20260722|BNDI|12820.517201|400|25873.381601|Q
20260722|BNDP|803.545771|0|3558.296771|Q
20260722|BNDS|13427.606300|0|16129.690132|Q
20260722|BNDW|29321.425608|0|50605.120952|Q
20260722|BNDX|985660.833740|0|2260623.007786|Q
20260722|BNDY|124063.186047|0|129633.862604|Q
20260722|BNED|66561.579683|0|133531.167682|Q
20260722|BNGE|1|0|38.164500|Q
20260722|BNGO|11367|0|40111.800291|Q
20260722|BNH|3928|0|10046.259670|Q
20260722|BNJ|2863|0|3885.648000|Q
20260722|BNKD|116.071200|0|124.008700|Q
20260722|BNKK|2265|0|5314.755386|Q
20260722|BNKU|350.624336|0|720.510495|Q
20260722|BNL|129024.156191|8|184960.238405|Q
20260722|BNMC|6|0|9|Q
20260722|BNO|181798.600959|858|403675.390141|Q
20260722|BNOV|759|0|2397.030328|Q
20260722|BNR|378|0|1299.536492|Q
20260722|BNRG|69704|541|157670.622646|Q
20260722|BNS|62150.493702|0|379529.985802|Q
20260722|BNT|3553.793617|0|6465.114100|Q
20260722|BNTC|11265|0|20880.746706|Q
20260722|BNTX|91192.723027|0|147457.425043|Q
20260722|BNY|504992.602404|96|1167564.280194|Q
20260722|BNYpK|4581|0|15747.208500|Q
20260722|BNZI|20840|0|45727.365201|Q
20260722|BOAT|2469.957174|0|10257.615671|Q
20260722|BOBP|655|0|2148|Q
20260722|BOBS|130082.343997|0|176792.490667|Q
20260722|BOC|21167.963135|0|39784.186560|Q
20260722|BOCT|415|0|2039.044600|Q
20260722|BODI|5875.190204|0|9825.801558|Q
20260722|BOE|12178.623979|0|52407.190628|Q
20260722|BOEG|1993|0|11331.330700|Q
20260722|BOEU|4596.032620|0|8590.939710|Q
20260722|BOF|2006|0|5405.080140|Q
20260722|BOH|98782.119273|0|119413.054654|Q
20260722|BOHpA|1351|0|1353.718500|Q
20260722|BOHpB|4609|0|12646|Q
20260722|BOIL|528266.897111|7809|1380075.086247|Q
20260722|BOKF|64764.581886|8|96832.226556|Q
20260722|BOLD|48826.417475|2500|114232.890341|Q
20260722|BOLT|233.152788|157|3279.401200|Q
20260722|BON|2426|0|6071|Q
20260722|BOND|156202.604246|555|346993.188329|Q
20260722|BOOM|22551.414077|0|53022.312270|Q
20260722|BOOT|92934.445888|2|139319.611281|Q
20260722|BORR|672131.233283|3095|1661331.848656|Q
20260722|BOSC|1100|0|5067.551372|Q
20260722|BOT|63136.931177|6|104900.631126|Q
20260722|BOTJ|1015.375019|0|1661.415976|Q
20260722|BOTT|2861.641389|0|7862.789675|Q
20260722|BOTZ|179495.189225|4302|367604.971801|Q
20260722|BOUT|65|0|179.250400|Q
20260722|BOW|24586.990830|84|42759.726250|Q
20260722|BOX|878243.153391|199|1180855.878797|Q
20260722|BOXA|3|0|18|Q
20260722|BOXL|961|0|7299.973350|Q
20260722|BOXX|373446.426444|1296|726386.404937|Q
20260722|BP|975206.854185|1294|2347509.839429|Q
20260722|BPAC|2|0|6|Q
20260722|BPAY|21|0|183.009700|Q
20260722|BPH|122|0|249.030900|Q
20260722|BPOP|112982.874798|83|274956.615396|Q
20260722|BPOPM|31|0|121.260200|Q
20260722|BPRE|107335.856201|0|597142.095449|Q
20260722|BPRN|1694|0|3343.297200|Q
20260722|BPYPM|3499|0|4453.267380|Q
20260722|BPYPN|3280|0|5039.798900|Q
20260722|BPYPO|500|0|2127.277800|Q
20260722|BPYPP|428|0|1584.836100|Q
20260722|BQ|3732|115|11681.357964|Q
20260722|BR|111245.874225|456|257181.285179|Q
20260722|BRAG|6811.129793|477|14510.839206|Q
20260722|BRAI|19902.625589|321|41347.903226|Q
20260722|BRAZ|147|0|824.047469|Q
20260722|BRBI|2|0|6|Q
20260722|BRBR|664663.099467|0|2425066.527018|Q
20260722|BRBS|24956|0|49980.775046|Q
20260722|BRC|28697.830228|2|46737.466921|Q
20260722|BRCB|49639.458100|0|72282.586531|Q
20260722|BRCC|103435.923052|2165|321212.879549|Q
20260722|BRCE|71|0|74|Q
20260722|BREE|1|0|3|Q
20260722|BREM|2|0|6.265300|Q
20260722|BRES|40.036683|0|1634.703283|Q
20260722|BREW|3|0|8.998600|Q
20260722|BREZR|3575|0|3975|Q
20260722|BRF|76|0|467.440716|Q
20260722|BRFH|47.586625|0|690.318854|Q
20260722|BRHY|101962.704165|20|103889.937465|Q
20260722|BRIA|5609|0|12649.396666|Q
20260722|BRIB|121|0|4536.287300|Q
20260722|BRID|357|4|3086.785800|Q
20260722|BRIE|24403|0|58767.343378|Q
20260722|BRIF|5209|0|11787.335000|Q
20260722|BRK/B|386888.524887|808|874013.690933|Q
20260722|BRKC|293.075000|0|544.868000|Q
20260722|BRKH|10|0|13|Q
20260722|BRKL|3|0|6|Q
20260722|BRKR|411386.287484|0|618122.997845|Q
20260722|BRKRP|58|0|120.488755|Q
20260722|BRKU|4100.106546|0|12604.166200|Q
20260722|BRKW|179.531200|0|217.624500|Q
20260722|BRLN|1169.061219|0|3491.772619|Q
20260722|BRLS|278|0|2775.371810|Q
20260722|BRLT|6560.164783|0|16938.186996|Q
20260722|BRN|26849|0|77320.345707|Q
20260722|BRNS|150|0|572.618366|Q
20260722|BRNY|5905.935517|0|8524.265878|Q
20260722|BRO|355459.348452|63|1022942.247662|Q
20260722|BROS|373073.316688|481|727591.454419|Q
20260722|BRR|46527.818895|500|109925.886447|Q
20260722|BRRR|1753.798258|0|4024.705072|Q
20260722|BRRWW|689|0|689|Q
20260722|BRSL|280470.490193|117|469705.338816|Q
20260722|BRSM|8102|0|8102.022000|Q
20260722|BRSP|158170.910838|0|248399.554568|Q
20260722|BRT|6205.809442|0|7640.199944|Q
20260722|BRTMU|2989|0|414821|Q
20260722|BRTR|52487.161311|0|82857.309876|Q
20260722|BRTX|28407|0|76703.023500|Q
20260722|BRUN|220456.133287|0|377753.944637|Q
20260722|BRUNW|274|0|19410|Q
20260722|BRW|42039.227446|52|110992.144560|Q
20260722|BRX|500235.319315|0|790710.853445|Q
20260722|BRZE|743856.807675|670|1239999.457711|Q
20260722|BRZU|6835.538159|0|13995.984556|Q
20260722|BRZX|3|0|6|Q
20260722|BSAA|3|0|508|Q
20260722|BSAC|32467.209946|0|87614.166122|Q
20260722|BSBK|3537|0|15129.740031|Q
20260722|BSBR|154771|0|280509.356951|Q
20260722|BSCA|11344.769000|0|11419.849200|Q
20260722|BSCQ|83527.054557|0|557285.073707|Q
20260722|BSCR|126855.800130|1201|371037.673790|Q
20260722|BSCS|130555.737350|0|329223.185980|Q
20260722|BSCT|215761.054156|0|334591.961456|Q
20260722|BSCU|289600|0|640250.084240|Q
20260722|BSCV|167606|0|394143.312780|Q
20260722|BSCW|241101|0|311117.027446|Q
20260722|BSCX|64607|0|96585.041200|Q
20260722|BSCY|14672|0|47935.276251|Q
20260722|BSCZ|13366|0|22530.249600|Q
20260722|BSEP|971|0|2393.722694|Q
20260722|BSET|3148|0|15630.178304|Q
20260722|BSGR|2000|0|2007.118700|Q
20260722|BSGT|4403|0|5686.351600|Q
20260722|BSIN|338841.902899|4521|892218.472977|Q
20260722|BSJQ|40789|0|160040.489041|Q
20260722|BSJR|44921|0|79868.163700|Q
20260722|BSJS|57565.184374|0|107528.781547|Q
20260722|BSJT|12521|0|54340.327400|Q
20260722|BSJU|18027|0|69102.368406|Q
20260722|BSJV|2349|0|17725.800300|Q
20260722|BSJW|765|0|3178.330100|Q
20260722|BSJX|18|0|24.789800|Q
20260722|BSJY|404|0|407.491700|Q
20260722|BSL|38669.458035|0|51577.977535|Q
20260722|BSM|45918.757209|0|229298.582208|Q
20260722|BSMC|4192|0|8748.885000|Q
20260722|BSMQ|9129|0|28454.191420|Q
20260722|BSMR|4497.042453|0|24132.231190|Q
20260722|BSMS|11806.042790|0|33998.062590|Q
20260722|BSMT|3602|0|26182.685369|Q
20260722|BSMU|7482|0|25966.186225|Q
20260722|BSMV|231|0|9421.134681|Q
20260722|BSMW|1388|0|22663.848391|Q
20260722|BSMY|217|0|14959.898030|Q
20260722|BSMZ|596|0|2999.371200|Q
20260722|BSOL|492730.100105|2900|1397327.757180|Q
20260722|BSP|918904.508650|0|1043137.522193|Q
20260722|BSR|3|0|4914.463600|Q
20260722|BSRR|11841.472905|0|17595.426705|Q
20260722|BSSX|837|0|31090.691727|Q
20260722|BST|14348.107900|0|34951.988652|Q
20260722|BSTP|483|0|1581.459470|Q
20260722|BSTS|2000|0|2003.257200|Q
20260722|BSTU|3|0|9625|Q
20260722|BSTV|9623|0|9623.388100|Q
20260722|BSTZ|30326.641790|0|113377.204201|Q
20260722|BSV|610649.585929|3400|996198.067098|Q
20260722|BSVN|4631.020548|0|6862.300155|Q
20260722|BSVO|32835.802419|0|52426.356619|Q
20260722|BSX|2146042.026308|5015|4245976.991009|Q
20260722|BSY|319292.252768|0|657944.617593|Q
20260722|BTAI|77336.590379|0|134384.715461|Q
20260722|BTAL|69768.015459|0|222310.608202|Q
20260722|BTBD|44|0|387.053600|Q
20260722|BTBDW|3|0|6|Q
20260722|BTBT|4366921.431560|13373|12042973.288460|Q
20260722|BTC|77308.776784|10|279911.694865|Q
20260722|BTCC|1959.738500|0|8386.867075|Q
20260722|BTCI|98378.587127|0|197712.352461|Q
20260722|BTCL|10759.893900|0|35023.538279|Q
20260722|BTCO|7833.384765|0|11154.523101|Q
20260722|BTCS|141133.225347|0|216981.180330|Q
20260722|BTCT|47549|927|103942.603933|Q
20260722|BTCU|5368|0|8651.300500|Q
20260722|BTCW|49.358819|0|705.603311|Q
20260722|BTCZ|5724906.135900|0|12918282.892349|Q
20260722|BTDL|193|0|466|Q
20260722|BTDR|399877.021705|1213|1136923.913709|Q
20260722|BTE|3109571.900564|9339|4894347.364652|Q
20260722|BTF|116.859530|0|1104.852981|Q
20260722|BTG|2709923.220745|15219|5796569.250657|Q
20260722|BTGD|3550.884252|0|5736.311370|Q
20260722|BTGO|192878.940630|109|327325.228782|Q
20260722|BTI|385336.950044|1935|833066.078930|Q
20260722|BTMD|3971.787930|0|13555.033588|Q
20260722|BTO|10115.459306|0|21631.907987|Q
20260722|BTOC|8026|0|37967.733800|Q
20260722|BTOG|4833|0|57327.075641|Q
20260722|BTOT|620.510135|0|631.942535|Q
20260722|BTQ|455376.023505|15|762599.838829|Q
20260722|BTR|3.035848|0|5696.501148|Q
20260722|BTRN|2|0|6.715600|Q
20260722|BTSG|568710.989154|0|1023051.691546|Q
20260722|BTSGU|609|0|699|Q
20260722|BTT|7411.088809|0|39551.761419|Q
20260722|BTTC|555|300|3225.460000|Q
20260722|BTU|526005.309674|0|972525.266704|Q
20260722|BTX|78540.471091|0|233677.745611|Q
20260722|BTZ|32176.494500|357|132300.659657|Q
20260722|BUCK|70492.881318|0|94978.700898|Q
20260722|BUD|338804.090218|3481|540532.575447|Q
20260722|BUDA|11853|9490|48537.072264|Q
20260722|BUFB|5888|0|9259.050100|Q
20260722|BUFC|5992|0|8432.304800|Q
20260722|BUFD|437967.572600|0|472666.297600|Q
20260722|BUFE|139766.495800|0|140234.299900|Q
20260722|BUFF|22712|0|43376.873520|Q
20260722|BUFG|11681|0|17580.306900|Q
20260722|BUFH|726|0|1278.577800|Q
20260722|BUFI|1039|0|1323|Q
20260722|BUFM|15484|0|18185.238100|Q
20260722|BUFP|18436|0|22827.038500|Q
20260722|BUFQ|45322.449950|0|76482.996010|Q
20260722|BUFR|377011.981946|0|596433.428894|Q
20260722|BUFS|20869|0|66695.033800|Q
20260722|BUFT|9054|0|14997.999700|Q
20260722|BUFX|528|0|1008.827000|Q
20260722|BUFY|190068|0|193217.173200|Q
20260722|BUFZ|55502|0|99256.686100|Q
20260722|BUG|768326.281674|2072|1172825.715579|Q
20260722|BUI|24609.281359|0|34725.225059|Q
20260722|BUL|1352|0|2855.831909|Q
20260722|BULD|16|0|1244.278100|Q
20260722|BULG|88|0|911.091800|Q
20260722|BULL|1760809.400891|22391|3726220.575799|Q
20260722|BULLW|225|0|334|Q
20260722|BULZ|24704.977764|0|78663.599275|Q
20260722|BUR|317527.135700|1993|710116.171654|Q
20260722|BURL|69131.178481|178|143268.029019|Q
20260722|BUSA|10425|0|22741.184100|Q
20260722|BUSE|101368.726596|11|130159.492130|Q
20260722|BUSEP|1716|0|3692.167400|Q
20260722|BUUU|2450|1976|3822.347983|Q
20260722|BUXX|102804.686054|0|184002.094184|Q
20260722|BUYB|6397|0|8527.943300|Q
20260722|BUYO|20|0|28.000800|Q
20260722|BUYW|271058.756223|0|404383.264743|Q
20260722|BUYZ|3|0|248.254900|Q
20260722|BUZZ|11225.880531|0|17142.127935|Q
20260722|BV|121098.775253|125|177041.593723|Q
20260722|BVAL|1233|0|6677.384707|Q
20260722|BVC|89|3|301.579384|Q
20260722|BVFL|1082|0|6718.265700|Q
20260722|BVN|149450.914832|2049|372993.359105|Q
20260722|BVS|153420.798493|300|192928.890582|Q
20260722|BW|210650.844360|1673|559980.853675|Q
20260722|BWA|319409.414035|1374|500426.449493|Q
20260722|BWAY|30496.294389|0|51154.000789|Q
20260722|BWB|91693.822411|0|120443.797193|Q
20260722|BWBBP|1499|0|1502.186000|Q
20260722|BWEN|93314.235735|7410|196100.318687|Q
20260722|BWET|31433.578136|0|104158.442002|Q
20260722|BWFG|17220.024296|0|21891.284962|Q
20260722|BWG|10613.636100|0|34402.105900|Q
20260722|BWIN|343683.321200|290|630388.560667|Q
20260722|BWLP|22072.906233|0|57268.396199|Q
20260722|BWMN|43037.036927|0|72414.058877|Q
20260722|BWMX|14950.139215|0|28927.935746|Q
20260722|BWNB|312|300|2359.560100|Q
20260722|BWOW|2|0|6.875300|Q
20260722|BWpA|1158|0|1819.318100|Q
20260722|BWQG|277.225400|0|280.225400|Q
20260722|BWTG|53|0|57.243600|Q
20260722|BWX|72373.312358|700|148305.897917|Q
20260722|BWXT|147508.438093|8252|431781.042317|Q
20260722|BWZ|3096|0|39896.771185|Q
20260722|BX|739198.027708|4|1512645.420663|Q
20260722|BXBL|196761.169447|31432.943539|442416.464395|Q
20260722|BXC|15132.193423|0|28596.488768|Q
20260722|BXDC|97063.946314|0|776085.412368|Q
20260722|BXMT|257357.790328|66|385929.623792|Q
20260722|BXP|224873.646782|180|330095.259398|Q
20260722|BXSL|348380.033469|4352|609743.037821|Q
20260722|BY|41878.265334|786|61457.643927|Q
20260722|BYAH|52517|17546|154811.297867|Q
20260722|BYD|318396.001950|0|457959.529546|Q
20260722|BYFC|8866.099502|0|22006.262649|Q
20260722|BYLD|3020|0|18041.589587|Q
20260722|BYND|11305979.823960|3850|15974670.628892|Q
20260722|BYRE|2341|0|2685.740774|Q
20260722|BYRN|230391.766199|2639|412087.934549|Q
20260722|BYSI|4926|0|9736.583500|Q
20260722|BZ|588057.218030|2|956524.829004|Q
20260722|BZAI|348752.859337|4431|703122.941784|Q
20260722|BZAIW|2898|0|4297|Q
20260722|BZFD|60212.287169|15|126570.831352|Q
20260722|BZFDW|737|0|1827|Q
20260722|BZH|43866.700418|0|80063.270507|Q
20260722|BZQ|1051.806440|0|4271.112100|Q
20260722|BZUN|20834.544780|0|46074.034244|Q
20260722|BZZ|2175.116100|0|2382.686600|Q
20260722|C|1061429.838309|4348|3148103.533369|Q
20260722|CAAA|3|0|2466.123100|Q
20260722|CAAP|20763.579518|0|42151.227075|Q
20260722|CAAS|1284|0|1585.325100|Q
20260722|CABA|284099.496232|287|541870.248798|Q
20260722|CABO|49815.560777|0|67938.610189|Q
20260722|CABR|3505|350|27834.905800|Q
20260722|CABZ|40|0|77.383730|Q
20260722|CAC|15129.544390|0|17737.130424|Q
20260722|CACC|47767.749194|328|67946.885609|Q
20260722|CACI|83106.218960|0|108610.808868|Q
20260722|CADL|247192.050458|7921|406958.208575|Q
20260722|CAE|87146.852620|0|138031.307595|Q
20260722|CAF|2149|0|7223.622821|Q
20260722|CAFG|8535|0|13609.116400|Q
20260722|CAFX|14152|0|41269.687439|Q
20260722|CAG|2146980.163966|19668|4903454.242450|Q
20260722|CAGE|40727.839624|0|41048.619928|Q
20260722|CAH|315438.960236|0|637962.777879|Q
20260722|CAI|431113.828350|183|786992.561028|Q
20260722|CAIE|412233.594338|0|457966.642688|Q
20260722|CAII|21|0|225.760000|Q
20260722|CAIQ|115701.841117|0|124834.447663|Q
20260722|CAKE|628622.111185|28180|921347.038641|Q
20260722|CAL|83383.262394|0|134448.255864|Q
20260722|CALC|29845|1800|116480.275428|Q
20260722|CALF|29538.131432|685|117596.593536|Q
20260722|CALI|86084|500|122444.946239|Q
20260722|CALM|664966.694161|230|845289.326349|Q
20260722|CALX|510044.143999|17051.554938|788960.833180|Q
20260722|CALY|298756.458714|247|878919.222739|Q
20260722|CAM|2093|0|10505.187693|Q
20260722|CAMC|4|0|7|Q
20260722|CAML|8386|0|19367.544500|Q
20260722|CAMP|16427|0|24123.336962|Q
20260722|CAMT|95625.088982|0|127440.878162|Q
20260722|CAMX|0.028815|0|8.029715|Q
20260722|CAN|1051580.223200|0|1952230.680526|Q
20260722|CANC|6554.509956|0|13055.487056|Q
20260722|CANE|4128.514970|0|52406.376012|Q
20260722|CANF|6838|28|19384.915200|Q
20260722|CANG|104483.644562|6|255538.870718|Q
20260722|CANQ|1|0|209.778300|Q
20260722|CAOS|24082.033140|0|37407.688403|Q
20260722|CAPE|381|0|28554.377100|Q
20260722|CAPL|6973.584123|0|15011.210185|Q
20260722|CAPN|3|0|7|Q
20260722|CAPR|324840.441712|0|530179.093145|Q
20260722|CAPS|14077|653|29025.802200|Q
20260722|CAQ|3|0|6|Q
20260722|CAQUU|90|0|226|Q
20260722|CAQUW|5|0|5|Q
20260722|CAR|61860.416454|0|84596.829972|Q
20260722|CARD|496|0|525.580800|Q
20260722|CARE|73934.473767|0|108218.507229|Q
20260722|CARG|93493.145736|0|265437.091765|Q
20260722|CARL|11565.895685|0|22025.304831|Q
20260722|CARR|612860.901680|13504|1756110.114955|Q
20260722|CARS|90958.510480|0|264236.524718|Q
20260722|CART|696663.318814|333|1646636.820205|Q
20260722|CARU|284|0|345.145000|Q
20260722|CARX|3|0|7|Q
20260722|CARY|214890|0|373366.026545|Q
20260722|CARZ|187|0|293.723606|Q
20260722|CAS|670|0|1493.371500|Q
20260722|CASH|40506.047352|10|56950.668304|Q
20260722|CASS|9569.128700|0|14814.144881|Q
20260722|CAST|44558.257034|0|83627.623845|Q
20260722|CASY|47370.099719|0|61668.145609|Q
20260722|CAT|313485.314338|5127|692187.249986|Q
20260722|CATG|930|0|7078.162727|Q
20260722|CATH|4213.917373|1599|10505.981449|Q
20260722|CATO|910.294550|0|1937.195910|Q
20260722|CATX|233616.690970|11109|382066.716682|Q
20260722|CATY|212317.059131|0|254033.460350|Q
20260722|CAVA|1820860.640763|2|2763689.732150|Q
20260722|CB|1292866.654048|108|2293019.049577|Q
20260722|CBAN|39376.048638|300|81216.864330|Q
20260722|CBAT|13459|0|29513.982600|Q
20260722|CBC|204628.195155|0|242256.214255|Q
20260722|CBFV|3242|0|8641.218658|Q
20260722|CBIL|1|0|1.039000|Q
20260722|CBIO|81318.012243|0|112479.900745|Q
20260722|CBK|11971|0|20813.046410|Q
20260722|CBL|37431.456723|1500|98045.290418|Q
20260722|CBLL|58636.746507|0|140386.424519|Q
20260722|CBLS|400|0|836.557300|Q
20260722|CBNA|1632|1|1942.415600|Q
20260722|CBNK|2980|0|6635.100600|Q
20260722|CBOE|193931.148542|26|413419.813521|Q
20260722|CBOJ|8|0|706.821620|Q
20260722|CBOL|4|0|7.248500|Q
20260722|CBON|886.641640|0|1082.086240|Q
20260722|CBOT|299|0|315.600000|Q
20260722|CBOX|3515|0|3564.286900|Q
20260722|CBOY|3|0|7.479400|Q
20260722|CBRE|298554.123194|159|659295.610176|Q
20260722|CBRG|3010019.696387|119632|6895055.246221|Q
20260722|CBRL|116289.019348|11|205814.193907|Q
20260722|CBRS|2522077.759117|62206|5141738.789584|Q
20260722|CBRX|86625.429400|588|165574.348726|Q
20260722|CBRZ|270852.384300|43768|498044.688752|Q
20260722|CBSE|115.118161|0|161.702490|Q
20260722|CBSH|181404.979062|44|308175.048994|Q
20260722|CBT|117652.771536|0|165654.789566|Q
20260722|CBTA|6|3|6.413200|Q
20260722|CBTJ|2928|0|8228.283600|Q
20260722|CBTL|871|0|2764.928900|Q
20260722|CBTO|1|0|869.343100|Q
20260722|CBTY|4603|0|4607.178100|Q
20260722|CBU|42932.295440|0|62931.373097|Q
20260722|CBUS|24535.639568|1300|64232.497584|Q
20260722|CBXA|503|0|507.050200|Q
20260722|CBXJ|389|0|432.139500|Q
20260722|CBXL|4|0|8.524000|Q
20260722|CBXO|280|0|356.035300|Q
20260722|CBXY|700|0|700.874300|Q
20260722|CBZ|159566.239550|2|192766.035121|Q
20260722|CC|332333.363587|3667|612178.165847|Q
20260722|CCAP|53173.545836|0|79040.388461|Q
20260722|CCAQ|8|0|11|Q
20260722|CCB|19606|0|33705.963552|Q
20260722|CCBG|55780|0|65676.231352|Q
20260722|CCC|2818824.877516|1647|5025046.649074|Q
20260722|CCCC|619275.679101|300|1000287.901398|Q
20260722|CCD|14089.762530|0|28297.233488|Q
20260722|CCEC|505|0|1489.254264|Q
20260722|CCEF|849.988969|0|953.576352|Q
20260722|CCEL|2950.874402|0|7981.453726|Q
20260722|CCEP|324332.944658|0|474023.205224|Q
20260722|CCG|485|221|3335.314384|Q
20260722|CCGWW|4921|0|6921|Q
20260722|CCHH|9593.800000|0|32544.356787|Q
20260722|CCI|629022.971492|2649|1620116.404024|Q
20260722|CCIF|24047.917786|0|68722.838283|Q
20260722|CCIX|27526|0|37193.732800|Q
20260722|CCIXW|5512|5220|47438.159375|Q
20260722|CCJ|636705.079441|201|1385897.517553|Q
20260722|CCK|331661.890157|395|607454.222581|Q
20260722|CCL|1633203.844784|12850|5544237.704986|Q
20260722|CCLD|47205.277070|537|67973.777470|Q
20260722|CCM|1443|0|8140.005000|Q
20260722|CCNE|35369.088553|0|44800.400653|Q
20260722|CCNEP|397|0|402.830000|Q
20260722|CCNR|1666.631280|0|5475.398680|Q
20260722|CCO|287070.339300|0|618356.335992|Q
20260722|CCOI|137013.477243|0|191451.149317|Q
20260722|CCOM|1|0|8.608200|Q
20260722|CCOR|665|0|1549.973903|Q
20260722|CCPX|2|0|7|Q
20260722|CCRP|2|0|5.055800|Q
20260722|CCS|58227.162830|122|73850.714023|Q
20260722|CCSI|23903.005055|0|55285.816926|Q
20260722|CCSO|394.910808|0|599.444508|Q
20260722|CCTG|35871|0|172247.240879|Q
20260722|CCU|11057.761128|0|25325.404585|Q
20260722|CCUP|585894.579042|93389|1706018.520184|Q
20260722|CCXI|231578.769968|1257|652512.704190|Q
20260722|CCXIU|300|0|1924|Q
20260722|CCXIW|5365|0|8650|Q
20260722|CD|32571.919504|0|46258.192834|Q
20260722|CDC|3486.166364|0|11872.186876|Q
20260722|CDE|18915708.952670|68987|37878401.775594|Q
20260722|CDEI|17|0|21.903000|Q
20260722|CDIG|4153|0|4366.696600|Q
20260722|CDIO|1529|0|13276.287110|Q
20260722|CDL|1647.012570|0|2324.483420|Q
20260722|CDLR|15214.689437|0|18080.984676|Q
20260722|CDLX|4672.000000|0|9535.782651|Q
20260722|CDNA|191651.159765|8473|382846.437928|Q
20260722|CDNG|392|0|396|Q
20260722|CDNL|84351.061179|0|109011.875490|Q
20260722|CDNS|354907.400512|49|836555.413732|Q
20260722|CDP|1138783.792392|0|1211848.696068|Q
20260722|CDPI|1|0|1|Q
20260722|CDRE|75331.528134|0|103822.450984|Q
20260722|CDRO|1916|0|3766.073029|Q
20260722|CDRpB|2094|0|3318.650500|Q
20260722|CDRpC|2122|0|3838.711400|Q
20260722|CDT|4792.769297|27|35118.030786|Q
20260722|CDTG|224118.224000|18914|523962.000300|Q
20260722|CDTTW|300|0|1329|Q
20260722|CDW|238370.416780|13|889623.245111|Q
20260722|CDX|11459|0|39074.753788|Q
20260722|CDXS|82874.339888|217|125849.311615|Q
20260722|CDZI|198050.806890|101|326738.444280|Q
20260722|CDZIP|560|0|925.303900|Q
20260722|CE|350351.978552|38|681969.393054|Q
20260722|CECO|139307.684749|0|204926.987929|Q
20260722|CEE|133|0|1447.993472|Q
20260722|CEF|125020.004045|63|248583.712250|Q
20260722|CEFA|1443.109313|0|1900.439513|Q
20260722|CEFD|286.105400|0|342.287400|Q
20260722|CEFS|32294.268437|0|43077.154837|Q
20260722|CEFZ|9803.454900|0|22609.790200|Q
20260722|CEG|579923.093749|334|1266374.471840|Q
20260722|CEGX|7645.559740|10|62389.871336|Q
20260722|CELC|156463.456909|0|277598.336380|Q
20260722|CELGr|200|0|200.750000|Q
20260722|CELH|1769221.767618|5749|7108443.782896|Q
20260722|CELU|9646|0|14701.697650|Q
20260722|CELZ|22374|0|86276.616447|Q
20260722|CEMB|21608.970409|0|29419.782138|Q
20260722|CENN|546.549400|0|1632.426759|Q
20260722|CENT|15996|0|20878.101831|Q
20260722|CENTA|23100|112|49964.112930|Q
20260722|CENX|438916.964731|922|831931.179880|Q
20260722|CEPF|7|0|1465.777233|Q
20260722|CEPI|14065.365278|0|21480.392080|Q
20260722|CEPL|16085.360781|0|32307.059596|Q
20260722|CEPO|100|0|261229.640018|Q
20260722|CEPS|10|0|18|Q
20260722|CEPU|68992.363901|1|96628.508604|Q
20260722|CEPV|50|0|53|Q
20260722|CERS|397539.609782|112|853466.088768|Q
20260722|CERT|325104.255497|11|483685.303300|Q
20260722|CERY|19710.845698|0|66555.286744|Q
20260722|CET|5890.018921|0|19940.911582|Q
20260722|CETX|50215.642900|0|84256.231299|Q
20260722|CETY|3898|0|9219.550134|Q
20260722|CEV|15909.190701|0|25749.521601|Q
20260722|CEVA|61291.686317|113|115329.624217|Q
20260722|CEW|26123|0|36743.505700|Q
20260722|CF|386682.809167|0|744392.958915|Q
20260722|CFA|821.010107|0|2479.676997|Q
20260722|CFBK|6207.307839|0|17789.461939|Q
20260722|CFFI|659|0|971.065800|Q
20260722|CFFN|138086.271699|0|158605.991470|Q
20260722|CFG|739293.435290|5401|1018956.489620|Q
20260722|CFGpE|7047|143|12952.118200|Q
20260722|CFGpH|5063|0|8233.486400|Q
20260722|CFGpI|2117|0|5103.960800|Q
20260722|CFIT|7346|0|15443.272400|Q
20260722|CFND|4199|0|7527.529100|Q
20260722|CFO|614.846405|0|3451.664400|Q
20260722|CFR|179383.117359|11|238443.771336|Q
20260722|CFRpB|2362|0|3987.915300|Q
20260722|CFTRpA|14|0|122.903700|Q
20260722|CG|471779.497630|395|803980.823733|Q
20260722|CGABL|826|0|6769.788300|Q
20260722|CGAU|161475.636787|76|283519.430068|Q
20260722|CGBD|82379.216234|500|147529.138973|Q
20260722|CGBL|392656.683611|0|751884.130149|Q
20260722|CGC|506615.078905|2900|952606.867017|Q
20260722|CGCB|204148.115718|2700|630782.771778|Q
20260722|CGCFU|2|0|1228|Q
20260722|CGCP|308183.232538|10700|1093925.657732|Q
20260722|CGCV|52168.403416|0|160204.477206|Q
20260722|CGDG|202956.271372|0|297500.430253|Q
20260722|CGDV|1500275.262116|41|2397306.492470|Q
20260722|CGEM|121809.877066|0|154092.841322|Q
20260722|CGEN|37049.139312|0|66624.079286|Q
20260722|CGGE|117429|0|289244.484466|Q
20260722|CGGG|5456|0|9812.155790|Q
20260722|CGGO|432065.655241|0|1103835.299134|Q
20260722|CGGR|633023.553928|0|1014149.527554|Q
20260722|CGHM|214498.913900|0|299313.867321|Q
20260722|CGHY|12662.133500|0|15745.429400|Q
20260722|CGIB|180156|0|187824.555500|Q
20260722|CGIC|192639.250159|0|317639.840251|Q
20260722|CGIE|93184|0|196183.756370|Q
20260722|CGMM|369801.635309|0|405284.010299|Q
20260722|CGMS|3567112.088764|0|3756525.416574|Q
20260722|CGMU|348340.147053|0|501597.697165|Q
20260722|CGNG|146039.719411|0|283013.110231|Q
20260722|CGNT|30149.368607|0|80525.184929|Q
20260722|CGNX|204822.385065|74|735958.203845|Q
20260722|CGO|5651.461779|0|23082.363713|Q
20260722|CGON|110824.807370|0|125582.405640|Q
20260722|CGOV|3202|0|7213.042400|Q
20260722|CGRO|4|0|15.867500|Q
20260722|CGSD|155656.038895|0|382176.197555|Q
20260722|CGSM|85331.038015|0|125306.329015|Q
20260722|CGTL|5106|0|7606.805324|Q
20260722|CGTX|44424.102221|0|113735.514805|Q
20260722|CGUI|32265.118413|0|51756.665013|Q
20260722|CGUS|572174.554508|0|771908.042387|Q
20260722|CGV|2410.128161|0|2728.392361|Q
20260722|CGVV|5699.652973|0|8736.473669|Q
20260722|CGW|1423.041303|200|11526.570148|Q
20260722|CGXU|293630.231609|0|392220.416008|Q
20260722|CHA|83345.758180|0|136463.550008|Q
20260722|CHAI|15152422.021200|2978817|28286061.888164|Q
20260722|CHAR|8|0|13.065700|Q
20260722|CHAT|59459.821383|0|104773.574379|Q
20260722|CHAU|46322.570063|727|77956.404422|Q
20260722|CHCI|5486.319070|0|11747.443198|Q
20260722|CHCO|25723.250000|0|44858.787480|Q
20260722|CHCT|31523.989618|0|66058.426316|Q
20260722|CHD|254002.852762|843|558942.138428|Q
20260722|CHDN|93766.941118|0|215420.398063|Q
20260722|CHE|38762.097481|1|48524.638814|Q
20260722|CHEC|4|0|4|Q
20260722|CHECW|100|100|100|Q
20260722|CHEF|47642.995670|0|219599.990238|Q
20260722|CHGA|41791|0|281733.099100|Q
20260722|CHGG|90205.458500|9299|248927.169425|Q
20260722|CHGX|1484.603928|0|2580.122128|Q
20260722|CHH|94366.401135|0|233450.982492|Q
20260722|CHI|46030.026743|4309|89658.701632|Q
20260722|CHIQ|1621.570024|0|12278.481852|Q
20260722|CHKP|234383.883405|795|455472.537852|Q
20260722|CHMG|16514.080811|0|21314.973992|Q
20260722|CHMI|34042.982528|0|65698.919356|Q
20260722|CHMIpA|249|0|1510.713100|Q
20260722|CHMIpB|100|0|2855.030200|Q
20260722|CHNL|3|0|7.566400|Q
20260722|CHNR|18286|0|45284.051249|Q
20260722|CHNU|1019.622700|0|2190.595415|Q
20260722|CHOW|131515|7525|376480.826986|Q
20260722|CHPG|7|0|7|Q
20260722|CHPGR|1|0|1|Q
20260722|CHPS|282.405014|0|5403.780207|Q
20260722|CHPT|83930.433408|245|117555.287486|Q
20260722|CHPX|1734.992580|0|8809.237623|Q
20260722|CHPY|53668.903645|2533|209614.231916|Q
20260722|CHR|16943|12101|45450.232600|Q
20260722|CHRD|330246.253779|9|423821.256458|Q
20260722|CHRI|95.617900|0|99.443354|Q
20260722|CHRN|33685.486891|5186.487832|59226.655142|Q
20260722|CHRS|67221.012367|11|91460.438770|Q
20260722|CHRW|299354.289015|50|457163.839996|Q
20260722|CHSCL|3221.459800|0|9480.863700|Q
20260722|CHSCM|4780|0|8256.256800|Q
20260722|CHSCN|3643|0|5321.522800|Q
20260722|CHSCO|3176|0|4592.039200|Q
20260722|CHSCP|2528|0|7065.479400|Q
20260722|CHSN|42873|0|80245.979755|Q
20260722|CHT|34522.290077|0|67460.033233|Q
20260722|CHTR|1008835.199453|85|1259932.166884|Q
20260722|CHW|43822.835577|0|131126.575418|Q
20260722|CHWY|2974324.410019|6901|4055486.258549|Q
20260722|CHY|77338.992373|0|126341.548839|Q
20260722|CHYM|754110.200358|6322|1362680.101634|Q
20260722|CI|200125.636631|664|581100.632767|Q
20260722|CIA|6084.899335|0|13429.497851|Q
20260722|CIB|53178.956983|0|89202.891373|Q
20260722|CIBR|307747.134163|16121|1312063.045860|Q
20260722|CICB|402|0|405|Q
20260722|CICC|1|0|104|Q
20260722|CIEG|8056|0|26744.951400|Q
20260722|CIEI|3|0|6.040000|Q
20260722|CIEN|406728.749808|57|636370.806600|Q
20260722|CIEX|306|0|309.667000|Q
20260722|CIFC|44.530000|0|61.480000|Q
20260722|CIFG|23356|849|81271.041070|Q
20260722|CIFR|5403743.426908|27194|9355047.642073|Q
20260722|CIFU|27330|686|70327.389579|Q
20260722|CIG|954489.910948|0|1566102.546733|Q
20260722|CIG/C|146|0|1804.920925|Q
20260722|CIGI|106510.051700|0|118350.107506|Q
20260722|CIGL|15965|6367|143080.850328|Q
20260722|CII|15641.375390|0|43935.617477|Q
20260722|CIIT|31725.280700|5894|62932.308820|Q
20260722|CIK|48406.026100|0|304291.283069|Q
20260722|CIM|133932.134304|79|195446.819000|Q
20260722|CIMN|2426|0|4803.202100|Q
20260722|CIMO|1645|0|2677|Q
20260722|CIMP|484|0|3725.067600|Q
20260722|CIMpA|1951|0|2963.799500|Q
20260722|CIMpB|8788|300|12164.872400|Q
20260722|CIMpC|921|0|4051.202400|Q
20260722|CIMpD|1595|0|8437.840000|Q
20260722|CINF|93930.240420|0|158301.012133|Q
20260722|CING|25462.002070|0|44331.190217|Q
20260722|CINGW|100|0|1198|Q
20260722|CINT|4388.001699|0|16948.319295|Q
20260722|CION|66345.212518|100|129483.372606|Q
20260722|CIR|502|0|505.708900|Q
20260722|CIRC|374110|13951|637767.126877|Q
20260722|CISO|33784|0|73920.079807|Q
20260722|CISS|1326|0|7225.218360|Q
20260722|CITR|18478.033889|0|41504.080103|Q
20260722|CIVB|25015.035500|0|35135.465027|Q
20260722|CIX|1495.981132|0|2530.244486|Q
20260722|CJMB|429525.482800|13225|951097.825963|Q
20260722|CJUN|103|0|106|Q
20260722|CKX|430|0|858.314700|Q
20260722|CL|541165.359619|239|1315341.747300|Q
20260722|CLAR|8141.998745|0|37818.073681|Q
20260722|CLB|177542.858952|0|395697.249667|Q
20260722|CLBK|3293552.755080|517449|7420125.754038|Q
20260722|CLBT|405217.614690|654|577493.860743|Q
20260722|CLCG|346|0|361.139800|Q
20260722|CLCV|262|0|366.393400|Q
20260722|CLDI|1102161.444600|156741|1661768.753291|Q
20260722|CLDT|43038.546434|0|169301.439959|Q
20260722|CLDTpA|2109|0|2271.264700|Q
20260722|CLDX|377301.252804|115|819903.999951|Q
20260722|CLF|4877365.560354|45706|10483836.084137|Q
20260722|CLFD|39765.203672|0|57608.116833|Q
20260722|CLGN|362|0|4474.792069|Q
20260722|CLH|35343.423146|4|103301.621568|Q
20260722|CLIK|96165.280000|0|155217.525357|Q
20260722|CLIM|8|0|8.011200|Q
20260722|CLIP|59246.014268|48|105180.493327|Q
20260722|CLIR|1593|0|4266.878300|Q
20260722|CLIX|6|0|16.272332|Q
20260722|CLLS|8439.930800|0|11341.953678|Q
20260722|CLM|240111.904963|250|474711.175438|Q
20260722|CLMB|29286.072705|0|37389.569717|Q
20260722|CLMT|157541.424292|0|264304.301357|Q
20260722|CLNE|113556.186463|8|221769.892938|Q
20260722|CLNK|6488.202100|0|7495.011500|Q
20260722|CLNN|7931.279071|0|17280.612425|Q
20260722|CLOA|76759.163883|0|190274.826006|Q
20260722|CLOB|4973|0|9032.203394|Q
20260722|CLOC|1002.039928|0|1012.114328|Q
20260722|CLOD|5|0|20.545700|Q
20260722|CLOI|75460.248400|0|133473.916979|Q
20260722|CLOU|22677.872053|435|41369.114753|Q
20260722|CLOV|462530.709963|1747|1157810.618139|Q
20260722|CLOX|69567.853502|0|131969.590158|Q
20260722|CLOZ|79230.983813|0|212098.757544|Q
20260722|CLPR|5940|0|17574.850175|Q
20260722|CLPS|17763|0|31409.157147|Q
20260722|CLPT|54712.974001|0|81188.322393|Q
20260722|CLRB|2726|0|12350.090405|Q
20260722|CLRO|18131.785600|7046|47558.229407|Q
20260722|CLS|203597.073047|11747|532786.667173|Q
20260722|CLSE|301082.617342|0|330151.575108|Q
20260722|CLSK|2686060.766318|36931|5836351.446557|Q
20260722|CLSKW|22029|0|80274.999705|Q
20260722|CLSM|206|0|2822.939700|Q
20260722|CLST|9|0|935|Q
20260722|CLSX|56522.839574|0|122877.584496|Q
20260722|CLUB|1|0|5.899000|Q
20260722|CLVT|3179478.173668|131754|4982412.425749|Q
20260722|CLW|19523.839746|0|185314.293824|Q
20260722|CLWT|5134|0|14752.439523|Q
20260722|CLX|426238.475285|55|607178.249856|Q
20260722|CLYM|165631.921708|0|219991.059570|Q
20260722|CM|49989.236695|0|160776.240009|Q
20260722|CMAG|1041|0|1294|Q
20260722|CMAY|3|0|6|Q
20260722|CMBO|3|0|6|Q
20260722|CMBS|829.041322|0|17185.339254|Q
20260722|CMBT|37870.677104|100|184517.358001|Q
20260722|CMC|231513.865809|68|357884.562152|Q
20260722|CMCL|46209.790525|0|110756.548053|Q
20260722|CMCM|1559.031022|0|4341.380577|Q
20260722|CMCO|94073.383639|0|245733.425797|Q
20260722|CMCSA|6926698.677934|12703|13266111.596537|Q
20260722|CMCT|1373|0|29255.030079|Q
20260722|CMDB|12152.107903|8|20265.313715|Q
20260722|CMDT|24066|0|31466.285828|Q
20260722|CMDY|27166.022381|0|42301.240205|Q
20260722|CME|558221.312506|3494|1481805.223864|Q
20260722|CMF|241517.068532|0|392819.773439|Q
20260722|CMG|1860741.238938|1515|6069023.493149|Q
20260722|CMGG|7467|0|11067.749500|Q
20260722|CMI|122061.907270|86|265013.357001|Q
20260722|CMII|105|0|6111.617801|Q
20260722|CMMB|7660|0|48645.343089|Q
20260722|CMND|10979.573100|2142|20402.440675|Q
20260722|CMP|43595.665382|0|105764.874656|Q
20260722|CMPR|38935.176900|0|48145.105190|Q
20260722|CMPS|266587.023578|4502|847668.725015|Q
20260722|CMPX|444270.925095|0|831913.513630|Q
20260722|CMRC|132858.887855|0|202219.643663|Q
20260722|CMRE|25599.513226|0|95407.175355|Q
20260722|CMREpC|63|0|755.192000|Q
20260722|CMREpD|300|0|791|Q
20260722|CMS|708276.927047|829|1742974.873080|Q
20260722|CMSA|1950|18|7500.750700|Q
20260722|CMSC|278|16|1519|Q
20260722|CMSD|12411|1988|26040.256000|Q
20260722|CMSpB|230|0|249.227000|Q
20260722|CMSpC|2533|0|7092.232800|Q
20260722|CMT|4597|0|7276.204500|Q
20260722|CMTG|33440.432420|0|67457.256506|Q
20260722|CMTL|94614.451276|1|186993.172936|Q
20260722|CMTV|5255.025336|0|5962.617232|Q
20260722|CNA|89632.848665|4066|135378.516553|Q
20260722|CNAV|943|0|2198.196800|Q
20260722|CNBS|18|0|1016.665232|Q
20260722|CNC|386850.881571|120|1635703.034046|Q
20260722|CNCG|107|0|122.031000|Q
20260722|CNCK|2393|0|6889.214332|Q
20260722|CNDT|104641.500143|8700|283813.956589|Q
20260722|CNEQ|71916.129602|0|84985.243499|Q
20260722|CNET|1163|0|5912|Q
20260722|CNEY|84319|700|173003.633184|Q
20260722|CNF|1050|0|3271|Q
20260722|CNH|1980299.027107|5|3053811.775125|Q
20260722|CNI|212890.985586|0|394206.577035|Q
20260722|CNK|768206.457465|0|1064826.108152|Q
20260722|CNL|12104.278682|0|18691.148139|Q
20260722|CNM|256926.069222|8|545211.559617|Q
20260722|CNMD|174875.247789|601|265635.243835|Q
20260722|CNNE|55262|11|306294.836187|Q
20260722|CNO|72244.274963|102|116710.116877|Q
20260722|CNOB|66740.930421|0|113745.832321|Q
20260722|CNOBP|82|0|382.562100|Q
20260722|CNOpA|375|0|917|Q
20260722|CNP|1454314.495210|0|2033286.238271|Q
20260722|CNQ|484289.144616|362|1190041.674676|Q
20260722|CNQQ|248.425958|0|23179.235164|Q
20260722|CNR|138721.726998|3|209252.578697|Q
20260722|CNRG|13920.182478|0|15822.895677|Q
20260722|CNS|38121.913060|0|53962.564583|Q
20260722|CNSP|1515|967|4027.233663|Q
20260722|CNTB|52195.060312|0|84899.422893|Q
20260722|CNTN|149024.959316|0|224573.920973|Q
20260722|CNTX|569906.302700|0|854195.777733|Q
20260722|CNTY|1847.953306|0|6235.983713|Q
20260722|CNVS|17428|2088|52344.351051|Q
20260722|CNX|297926.129007|3|451912.024955|Q
20260722|CNXC|205918.031923|0|332041.807543|Q
20260722|CNXN|43931.099448|190|61605.881326|Q
20260722|CNXT|3803.713687|0|30587.737055|Q
20260722|CNXU|20451.967364|0|37047.295667|Q
20260722|CNYA|9170|1|23773.969358|Q
20260722|COAG|95434.242549|0|105786.969425|Q
20260722|COAL|23942.936124|0|30186.218696|Q
20260722|COCH|45262.774300|0|94527.714900|Q
20260722|COCO|257475.321989|0|598406.641654|Q
20260722|COCP|1612|0|12497.978513|Q
20260722|CODA|10608.244810|0|26706.627638|Q
20260722|CODI|34384.972062|0|93779.513119|Q
20260722|CODIpA|620|0|686.229200|Q
20260722|CODIpB|1964|0|3785.084000|Q
20260722|CODIpC|1470|0|1636.350000|Q
20260722|CODX|57943.043400|8233.694300|180213.145159|Q
20260722|COE|1519.555284|0|4631.892240|Q
20260722|COF|1793456.797949|2165|3775203.447040|Q
20260722|COFpI|21859|0|52113.714400|Q
20260722|COFpJ|13311|137|110238.235700|Q
20260722|COFpK|113|0|352.335200|Q
20260722|COFpL|16837.358200|0|29084.750200|Q
20260722|COFpN|832|0|6826.281500|Q
20260722|COFS|15705.166893|0|21544.059065|Q
20260722|COGT|416664.669730|774|579871.282422|Q
20260722|COHC|626|0|789|Q
20260722|COHH|51420.052800|0|96734.213098|Q
20260722|COHN|2480.668546|0|4343.959695|Q
20260722|COHR|709293.854352|865|1143072.040766|Q
20260722|COHU|42968.353898|3|167588.643977|Q
20260722|COHX|65742.056133|0|98567.018423|Q
20260722|COIA|437|0|3044.784200|Q
20260722|COIG|8714|0|48067.835389|Q
20260722|COIN|1448167.484491|4369|3063751.291228|Q
20260722|COIW|6741.061498|400|32860.583678|Q
20260722|COIX|8|0|8|Q
20260722|COKE|82850.122824|25|136275.193010|Q
20260722|COLAR|140|0|140|Q
20260722|COLB|306180.203842|1020|576851.018206|Q
20260722|COLD|433789.391357|93|717863.476000|Q
20260722|COLL|47479.006855|0|79377.039726|Q
20260722|COLM|139204.461910|0|200608.545820|Q
20260722|COLO|27433.085558|0|51084.892794|Q
20260722|COM|2387.167728|0|16576.351163|Q
20260722|COMB|3735|0|21301.974931|Q
20260722|COMP|1556343.421907|3017|3071705.828611|Q
20260722|COMT|73977.515522|0|107478.009949|Q
20260722|CON|117914.559212|947|300983.613415|Q
20260722|CONI|19003.968300|2015|61382.647734|Q
20260722|CONL|2272490.123569|60033.912810|5117822.915022|Q
20260722|CONX|13861|15|28520.157760|Q
20260722|CONY|43593.971971|0|95787.957467|Q
20260722|COO|420843.160692|423|598395.671909|Q
20260722|COOK|14424.186512|0|20277.211487|Q
20260722|COOT|27980|0|55292.825216|Q
20260722|COP|778971.170429|5383|1593044.714758|Q
20260722|COPA|4555|0|5492.989200|Q
20260722|COPJ|13659|0|45291.280648|Q
20260722|COPL|24|0|130|Q
20260722|COPP|21707.428938|0|37037.235985|Q
20260722|COPR|1526.828153|0|2947.145353|Q
20260722|COPR/WS|642|0|642|Q
20260722|COPX|1119205.890069|860|1484420.370105|Q
20260722|COPY|19051.613338|0|69512.146722|Q
20260722|COPZ|3318|0|10070.854200|Q
20260722|COR|186289.506790|681|333323.336508|Q
20260722|CORB|57285.034330|0|58660.363630|Q
20260722|CORD|516771|50991|1081006.873352|Q
20260722|CORN|69341.858416|0|175485.385455|Q
20260722|CORO|395542.391932|0|508802.978453|Q
20260722|CORP|33770.393543|0|50770.055691|Q
20260722|CORT|224117.610219|0|367552.073051|Q
20260722|CORZ|626963.186533|24064|1821533.946558|Q
20260722|CORZW|1112|500|2777.830888|Q
20260722|CORZZ|140|0|170.267700|Q
20260722|COSM|2058466|187429|3335100.360005|Q
20260722|COSO|9911|0|21918.406700|Q
20260722|COST|197342.250468|436|482315.228122|Q
20260722|COSW|112.053800|0|387.297500|Q
20260722|COTG|11142.332600|0|16682.422400|Q
20260722|COTY|1588180.866981|4060|2354142.237867|Q
20260722|COUR|1267596.649614|48|1928905.591733|Q
20260722|COWG|44085.438841|0|105765.731970|Q
20260722|COWS|729.511734|0|2134.509398|Q
20260722|COWZ|59685.983411|281|470372.430576|Q
20260722|COYA|23695.526981|0|44940.962366|Q
20260722|COYY|1093.767751|0|3586.126990|Q
20260722|COZX|1666.444280|0|2448.818804|Q
20260722|CP|229591.570584|0|691697.007940|Q
20260722|CPA|37394.542284|0|63148.731451|Q
20260722|CPAC|1343.464848|0|6019.111342|Q
20260722|CPAG|49|0|175.626200|Q
20260722|CPAI|20931.946661|0|38157.255677|Q
20260722|CPAY|100718.508539|0|158039.519765|Q
20260722|CPB|1436792.072192|1802|2108383.131069|Q
20260722|CPBI|505|0|889.949600|Q
20260722|CPER|45262.712635|1|122241.133724|Q
20260722|CPF|33103.413826|0|46367.999993|Q
20260722|CPHC|22.266624|0|457.720692|Q
20260722|CPHI|2803074.165471|651811.138880|5097948.550177|Q
20260722|CPHY|3|0|966.895600|Q
20260722|CPIX|32930.981928|3000|58846.497334|Q
20260722|CPK|31926.902399|190|45334.066606|Q
20260722|CPLB|1563.048123|0|39773.394023|Q
20260722|CpN|25110.732200|0|44601.362900|Q
20260722|CPNG|838407.730040|0|3284270.115815|Q
20260722|CPNJ|2|1|74.203264|Q
20260722|CPNX|2200|0|2526.618200|Q
20260722|CPOP|186793|47133|495077.964129|Q
20260722|CpR|22374|0|34342.761000|Q
20260722|CPRI|390568.068603|898|851250.914745|Q
20260722|CPRJ|47445.192220|0|48997.231020|Q
20260722|CPRO|400|0|3096|Q
20260722|CPRT|1067031.401827|5700|2576036.791248|Q
20260722|CPRY|133|0|46428|Q
20260722|CPS|45203.649315|0|109914.069872|Q
20260722|CPSD|3|0|412|Q
20260722|CPSH|34597.724769|0|58918.525961|Q
20260722|CPSJ|15186|0|16100.391900|Q
20260722|CPSL|16005|0|20348.176300|Q
20260722|CPSM|0.034075|0|303.240375|Q
20260722|CPSN|40|0|71.592100|Q
20260722|CPSO|3|0|11412|Q
20260722|CPSP|4|0|7|Q
20260722|CPSS|4162|0|4877.407100|Q
20260722|CPSU|5|0|13.072656|Q
20260722|CPT|79908.173979|206|205399.801389|Q
20260722|CPTL|12311.508493|0|15532.661295|Q
20260722|CPXR|4548.031730|1400|12987.169962|Q
20260722|CPZ|15077.408235|1356|76044.286185|Q
20260722|CQP|11982.639837|0|22819.803134|Q
20260722|CQQQ|209456.783797|101|278852.491858|Q
20260722|CQTM|3452.920400|0|15447.974144|Q
20260722|CR|74765.775867|128|156916.631222|Q
20260722|CRAC|1|0|100003|Q
20260722|CRACR|100|100|100|Q
20260722|CRAI|21124.342056|0|30209.347580|Q
20260722|CRAK|68250.591813|1600|276204.072102|Q
20260722|CRAN|1|0|4|Q
20260722|CRANU|400|0|601|Q
20260722|CRAQ|2|0|5|Q
20260722|CRAQU|1|0|4|Q
20260722|CRBD|8895|0|14839.645000|Q
20260722|CRBG|487492.118880|67|695653.684593|Q
20260722|CRBN|629.283656|0|1322.385341|Q
20260722|CRBP|35148.356926|0|57032.629131|Q
20260722|CRBU|309310.157668|111|443223.505904|Q
20260722|CRC|98233.324268|0|145108.542730|Q
20260722|CRCA|130114.779932|8849.433236|366829.734492|Q
20260722|CRCD|127301.344180|15544|374372.551660|Q
20260722|CRCG|391288.992250|37237|1034189.673267|Q
20260722|CRCL|2394788.502890|3357|3990478.626506|Q
20260722|CRCO|7729.071830|0|16607.551310|Q
20260722|CRCT|20238.907334|0|64713.066036|Q
20260722|CRD|34|0|74.465400|Q
20260722|CRD/A|11674|0|18988.703500|Q
20260722|CRD/B|507.099700|0|823.880000|Q
20260722|CRDD|209|0|236.632700|Q
20260722|CRDF|256793.923000|8608|632339.532827|Q
20260722|CRDL|92004.818936|100|187368.947711|Q
20260722|CRDO|857182.824353|5025|1616752.861623|Q
20260722|CRDT|11|0|31.290417|Q
20260722|CRDU|86495.227922|0|249342.403407|Q
20260722|CRDX|15744|0|21482.198300|Q
20260722|CRE|1861|0|12255.238528|Q
20260722|CRED|20|0|29.603800|Q
20260722|CRESY|127168.275654|1199|242975.412466|Q
20260722|CREX|163.284900|0|1278.548568|Q
20260722|CRF|129331.613936|0|274239.168311|Q
20260722|CRGO|5656.761904|0|12102.087942|Q
20260722|CRGOW|4323|0|5852|Q
20260722|CRGY|1083462.950311|5|1737044.549601|Q
20260722|CRH|191701.617206|449|1100449.446477|Q
20260722|CRI|90972.797054|196|138732.127216|Q
20260722|CRIB|2|0|5.805600|Q
20260722|CRIS|24030.769310|80|58622.600689|Q
20260722|CRK|643422.649905|100|1194152.046204|Q
20260722|CRL|124234.520692|0|202022.900976|Q
20260722|CRM|2141624.739801|9847|3960741.230322|Q
20260722|CRMD|183027.071106|0|283171.635887|Q
20260722|CRMG|1168315.097647|0|2205605.063230|Q
20260722|CRML|1992055.714816|18316|3504725.082502|Q
20260722|CRMLW|11073|5136|12550|Q
20260722|CRMT|50856.141169|7020|119523.610087|Q
20260722|CRMU|34556|0|86674.327878|Q
20260722|CRMX|66421.350970|0|175720.844641|Q
20260722|CRNC|259163.290575|2357|390414.253088|Q
20260722|CRNT|140271.082411|1810|249879.673175|Q
20260722|CRNX|266293.716998|2253|1547346.560567|Q
20260722|CRON|160008.705073|733|339935.289171|Q
20260722|CROX|127529.892794|0|190648.090517|Q
20260722|CRPT|10328.321742|0|34059.107646|Q
20260722|CRS|66007.089084|0|157199.759559|Q
20260722|CRSH|550|0|3281.462874|Q
20260722|CRSP|939735.797001|2237|1376079.367105|Q
20260722|CRSR|704336.325887|5116|1028538.848498|Q
20260722|CRT|2877|0|5287.442700|Q
20260722|CRTC|2854.376628|0|6787.980899|Q
20260722|CRTO|27913.220490|0|67443.965404|Q
20260722|CRUC|3|0|6|Q
20260722|CRUS|138635.568231|292|172560.694697|Q
20260722|CRUX|48433.965400|4040|173574.352100|Q
20260722|CRVL|17164.219990|0|38725.549281|Q
20260722|CRVO|93677.397567|0|183087.781328|Q
20260722|CRVS|80585.502287|0|179043.439780|Q
20260722|CRWC|1217|0|1712|Q
20260722|CRWD|1697897.860212|2972|3483409.545707|Q
20260722|CRWG|183201.408583|71|443953.867200|Q
20260722|CRWL|17201.952686|0|37911.535926|Q
20260722|CRWS|3566.062954|0|10777.424154|Q
20260722|CRWU|636230.498085|16835|1223789.066052|Q
20260722|CRWV|7393453.840542|5304|10822610.595053|Q
20260722|CRWX|42219|0|47905|Q
20260722|CRXP|3|0|6.205400|Q
20260722|CRY|197|0|326.417700|Q
20260722|CSAI|84469.625400|6333|278479.494071|Q
20260722|CSAN|164388.122318|0|257090.250003|Q
20260722|CSB|946|0|2221.070103|Q
20260722|CSBR|630|0|1922.307984|Q
20260722|CSCL|511|0|1093.185530|Q
20260722|CSCO|1144991.827297|2808|3638591.263768|Q
20260722|CSCS|1812|0|1903.756800|Q
20260722|CSD|2520.008404|0|6269.066174|Q
20260722|CSEN|2412|0|4619.611932|Q
20260722|CSEX|5428|0|9918.852684|Q
20260722|CSGP|1360116.342206|1715|2410700.963097|Q
20260722|CSHI|187038.579536|2000|320085.808866|Q
20260722|CSHP|1.516570|0|45.993460|Q
20260722|CSHR|7795|0|12786.120141|Q
20260722|CSIO|2962|0|5623.030100|Q
20260722|CSIQ|293291.765366|23278|639387.042687|Q
20260722|CSL|59900.369578|0|192861.400230|Q
20260722|CSM|380.058052|0|5415.129551|Q
20260722|CSMD|7007.029141|0|18813.014741|Q
20260722|CSNR|2217|0|12805.725345|Q
20260722|CSPF|3552|0|29868.822100|Q
20260722|CSPI|7757|0|16958.973435|Q
20260722|CSQ|72788.765684|98|195979.004645|Q
20260722|CSQR|323514.691779|0|1081717.718573|Q
20260722|CSR|30571.006689|0|46806.470326|Q
20260722|CSRE|51582.034085|0|77714.392885|Q
20260722|CSSD|4290|0|4309.767500|Q
20260722|CSTE|27584.201943|0|49894.776140|Q
20260722|CSTK|346|0|869.619400|Q
20260722|CSTL|95302.435742|0|124275.718524|Q
20260722|CSTM|159839.833530|27|749131.740381|Q
20260722|CSV|16898.460337|0|25572.090905|Q
20260722|CSW|26338.213903|6|40337.413068|Q
20260722|CSWC|118891.106285|34|248146.291940|Q
20260722|CSX|1008435.435618|1586|5343737.418474|Q
20260722|CTA|129321.522396|0|320328.591640|Q
20260722|CTAA|3|0|5|Q
20260722|CTAP|5259.335932|0|859878.878419|Q
20260722|CTApA|1|0|87.178000|Q
20260722|CTApB|305|3|727.157700|Q
20260722|CTAS|558319.181562|735|809399.098476|Q
20260722|CTBI|19882.439282|0|28517.719274|Q
20260722|CTEC|11|0|587.084556|Q
20260722|CTEF|397.766819|0|656.276819|Q
20260722|CTEV|32759.105721|451|44103.478942|Q
20260722|CTEX|4|0|148.652500|Q
20260722|CTGG|4003|0|10328|Q
20260722|CTGO|153798.558749|138|215343.367634|Q
20260722|CTHH|3145|0|6682|Q
20260722|CTIF|1|0|4.259500|Q
20260722|CTJL|3|0|6|Q
20260722|CTJN|3|0|6|Q
20260722|CTKB|51785.114035|0|115127.349968|Q
20260722|CTM|181895.230700|2473|328465.381919|Q
20260722|CTMA|1|0|6|Q
20260722|CTMX|433250.671687|0|666712.213975|Q
20260722|CTNM|79702.500000|0|94121.905685|Q
20260722|CTNT|28808.811700|48|64132.853839|Q
20260722|CTO|30495.493896|0|57298.500665|Q
20260722|CTOpA|533|0|949.484600|Q
20260722|CTOR|16409|0|62387.730791|Q
20260722|CTOS|141251.994968|1|175699.300950|Q
20260722|CTRE|294106.164071|521|1029178.684405|Q
20260722|CTRI|109236.892894|0|206227.675828|Q
20260722|CTRM|3184.824856|0|6959.456374|Q
20260722|CTRN|38971.964783|2|57907.107835|Q
20260722|CTS|23003.936597|20|35774.062765|Q
20260722|CTSH|1179201.891882|2600|1737609.449653|Q
20260722|CTSO|17837|0|29237.232380|Q
20260722|CTVA|398296.628614|408|742121.232394|Q
20260722|CTW|169|0|216|Q
20260722|CTXR|164855.231000|0|411109.973624|Q
20260722|CUB|2152.462534|0|926102.462534|Q
20260722|CUBB|1070|0|1224.500000|Q
20260722|CUBE|562496.986901|73|764366.011327|Q
20260722|CUBI|80664.864299|0|101097.084207|Q
20260722|CUBWW|3736|13|3975.887464|Q
20260722|CUE|17713.327617|0|48283.763568|Q
20260722|CULP|544.540540|0|2086.551340|Q
20260722|CUPR|863|0|6946.281600|Q
20260722|CURB|100234.368688|0|468272.084505|Q
20260722|CURE|9767.415760|0|31465.503776|Q
20260722|CURI|156919.887689|0|212889.969948|Q
20260722|CURR|9427.017364|0|22212.911317|Q
20260722|CURV|12296.416666|0|40695.642411|Q
20260722|CURX|18437|0|76502.000000|Q
20260722|CUT|3|0|127.257652|Q
20260722|CUVL|1279|0|1788.142000|Q
20260722|CUZ|104709.994697|226|351104.202336|Q
20260722|CV|22431.473098|0|26800.581962|Q
20260722|CVAR|1224|0|1227|Q
20260722|CVBF|281404.249800|0|438434.667475|Q
20260722|CVCO|20854.148846|29|40945.006259|Q
20260722|CVE|505982.331522|438|1469113.051354|Q
20260722|CVEO|30871|0|50668.391237|Q
20260722|CVGD|101|0|104.360300|Q
20260722|CVGI|37115.617968|1063|106391.635988|Q
20260722|CVI|73245.299767|0|163007.459750|Q
20260722|CVIE|1516.219000|0|2589.382900|Q
20260722|CVKD|3290.863800|10|7291.464524|Q
20260722|CVLC|4819.384024|0|13559.325024|Q
20260722|CVLG|31085.723357|1700|48045.109191|Q
20260722|CVLT|84119.783090|10|211972.134853|Q
20260722|CVM|59176.828816|868|126639.490031|Q
20260722|CVMC|327|0|539.053800|Q
20260722|CVNA|2090552.660160|20663|3783041.724488|Q
20260722|CVNY|2074|0|6132.401323|Q
20260722|CVR|15|0|62.557700|Q
20260722|CVRT|1079.710774|0|1894.029874|Q
20260722|CVRX|8712|0|24392.377746|Q
20260722|CVS|1322867.801045|2980|2294792.400795|Q
20260722|CVSA|55979.592318|0|128317.639367|Q
20260722|CVSB|9761.024600|0|11996.489600|Q
20260722|CVSM|234|0|237.215000|Q
20260722|CVU|7969.780614|0|20721.266067|Q
20260722|CVV|8969.553899|0|15996.350496|Q
20260722|CVX|795987.966477|4878|2122565.801650|Q
20260722|CVY|4822.199843|0|9675.355443|Q
20260722|CW|39737.812885|4|57851.592789|Q
20260722|CWB|135668.966942|0|340112.794328|Q
20260722|CWBC|51768|0|75957.749734|Q
20260722|CWCO|28197.434033|0|46840.339363|Q
20260722|CWD|18564|0|40242.299730|Q
20260722|CWEB|58632.200579|375|130374.022914|Q
20260722|CWEN|149774.838606|42|253850.702946|Q
20260722|CWH|412097.285855|0|1106555.596636|Q
20260722|CWI|28833.068999|0|52821.560789|Q
20260722|CWK|586622.871374|76|1583832.535879|Q
20260722|CWS|546.173838|0|1702.501655|Q
20260722|CWST|108024|703|255174.109425|Q
20260722|CWT|37288.843204|7|53746.225794|Q
20260722|CWVX|125914.377663|918|334778.531393|Q
20260722|CWY|457|0|916.872800|Q
20260722|CX|666121.015530|0|2048870.187407|Q
20260722|CXAI|946176.184000|10480|1860191.297128|Q
20260722|CXDO|67389.275984|0|177399.605584|Q
20260722|CXII|16.461352|0|162.461352|Q
20260722|CXM|823503.804389|200|1192011.471387|Q
20260722|CXRN|454|0|989.398062|Q
20260722|CXSE|225.951561|0|2138.231966|Q
20260722|CXT|137798.787040|0|167612.344929|Q
20260722|CXW|135896.941922|972|357669.772621|Q
20260722|CYAB|10073|875|32709.882400|Q
20260722|CYCN|2036|0|5436.282547|Q
20260722|CYCU|4886816.724800|58132|8636581.076638|Q
20260722|CYCUW|3|0|6|Q
20260722|CYD|32465.292734|0|64199.295045|Q
20260722|CYH|435506.651056|0|565991.039448|Q
20260722|CYN|17343|1|32411.455088|Q
20260722|CYPH|597086.113800|0|1073361.506028|Q
20260722|CYRX|62887.025532|400|218256.785686|Q
20260722|CYTK|703782.117214|5|985363.793999|Q
20260722|CZA|345.227328|8|505.257328|Q
20260722|CZAR|16|0|65.484100|Q
20260722|CZFS|6387|0|9295.301397|Q
20260722|CZNC|7526.086786|0|12707.042888|Q
20260722|CZR|380571.453574|136|904188.016225|Q
20260722|CZWI|4639|0|8970.334400|Q
20260722|D|544795.128111|5156|1168464.875153|Q
20260722|DAAQ|1260.447138|0|4010.928638|Q
20260722|DAAQW|13140|0|27080|Q
20260722|DABS|793|0|6965.538900|Q
20260722|DAC|19345.803875|100|32200.314145|Q
20260722|DADS|911|0|6948.507700|Q
20260722|DAIC|17009.430000|7|62382.693200|Q
20260722|DAIO|2733|0|11250.039672|Q
20260722|DAKT|64178.623235|50|85420.781929|Q
20260722|DAL|1151221.785088|1104|1869283.564581|Q
20260722|DALI|405|0|1939.227800|Q
20260722|DAMD|12316050.982700|1242620|31594862.068651|Q
20260722|DAN|126095.593917|0|313663.104033|Q
20260722|DANA|72|0|703.080400|Q
20260722|DAO|1853|15|4447.000435|Q
20260722|DAPP|21791.984247|0|68698.597455|Q
20260722|DAPR|5072|0|7791.756700|Q
20260722|DAR|329415.974905|21|685046.798788|Q
20260722|DARE|67698.068600|3473|146031.309414|Q
20260722|DARP|362.123095|0|480.877895|Q
20260722|DASH|1054930.778565|50|1574338.158706|Q
20260722|DAT|3403|0|5857.851800|Q
20260722|DAUG|1352|0|9470.668800|Q
20260722|DAVA|37600.944633|0|60803.409047|Q
20260722|DAVE|78505.805846|168|138070.708420|Q
20260722|DAVEW|909|415|7430|Q
20260722|DAX|18326.933786|0|35558.427656|Q
20260722|DB|182456.461788|4455|317786.957598|Q
20260722|DBA|94151.553344|30|312990.870427|Q
20260722|DBAW|45197.328552|0|48539.421452|Q
20260722|DBB|17207.403161|0|140056.523290|Q
20260722|DBC|304049.517289|10|554220.495833|Q
20260722|DBCA|8030|0|36607|Q
20260722|DBCAW|3239|0|14583|Q
20260722|DBD|80326.026379|253|89744.994423|Q
20260722|DBE|6365.634987|0|16817.775781|Q
20260722|DBEF|69014.982122|0|197249.466766|Q
20260722|DBEM|29|0|5890.364800|Q
20260722|DBEU|3403.184877|0|16187.717704|Q
20260722|DBEZ|47|0|235.015850|Q
20260722|DBGI|259648.359400|3800|369860.342035|Q
20260722|DBI|59466.054697|346|94279.523187|Q
20260722|DBJP|8257.994232|0|20219.696794|Q
20260722|DBL|13148|0|44709.815448|Q
20260722|DBMF|536716.378546|12996|745420.617942|Q
20260722|DBND|12813|0|25397.412363|Q
20260722|DBO|37817.241770|0|112162.552160|Q
20260722|DBP|133|0|1361.152552|Q
20260722|DBRG|160232.793072|0|560158.617167|Q
20260722|DBRGpH|5111|4|9632.629600|Q
20260722|DBRGpI|715|0|12433.172400|Q
20260722|DBRGpJ|2420|0|31285.094400|Q
20260722|DBVT|26067|0|106236.487834|Q
20260722|DBX|652986.612738|790|983908.766679|Q
20260722|DC|418374.503852|4000|650360.023940|Q
20260722|DCBG|488|0|515|Q
20260722|DCBO|33786.794779|0|46857.412529|Q
20260722|DCGO|95891|16446|247052.438173|Q
20260722|DCH|522319.482678|0|1298226.774918|Q
20260722|DCI|63064.768350|254|106308.757432|Q
20260722|DCMT|998.927469|0|1699.663469|Q
20260722|DCO|43200.854117|0|61515.956246|Q
20260722|DCOM|56904.240707|0|70904.980221|Q
20260722|DCOMp|508|0|1632.777300|Q
20260722|DCOR|33378.968736|0|54269.265636|Q
20260722|DCOY|3011|2|10023.665609|Q
20260722|DCRE|2048|0|16379.608900|Q
20260722|DCTH|50434.938362|0|100637.314498|Q
20260722|DCX|1768|301|16254.802301|Q
20260722|DD|274097.145198|526|392928.185471|Q
20260722|DDC|46090|0|90462.547310|Q
20260722|DDD|264130.476055|816|583995.877784|Q
20260722|DDDD|5636.901400|0|15250.841800|Q
20260722|DDEC|1760.020978|0|7181.904778|Q
20260722|DDFA|2781|0|2962|Q
20260722|DDFD|100|0|297814.605600|Q
20260722|DDFF|21|0|16221|Q
20260722|DDFJ|756|0|1733.195200|Q
20260722|DDFL|396959.469776|5364|405717.677676|Q
20260722|DDFO|207|0|1033|Q
20260722|DDFS|1|0|6.683200|Q
20260722|DDFY|650|0|758.412300|Q
20260722|DDFZ|5775|0|7017.088500|Q
20260722|DDI|7626.087821|0|53231.115988|Q
20260722|DDIV|769.359300|0|1040.377827|Q
20260722|DDL|97242.058901|0|171012.318869|Q
20260722|DDLS|3763|0|7879.014500|Q
20260722|DDM|48348.973158|0|108800.807082|Q
20260722|DDNQ|548|0|638|Q
20260722|DDOG|572770.628609|2179|1334678.590891|Q
20260722|DDS|20946.171869|0|37686.076589|Q
20260722|DDSQ|7777|0|15607.754700|Q
20260722|DDT|3259|0|5335.337800|Q
20260722|DDTA|52.097200|0|56.048600|Q
20260722|DDTD|3|0|295868|Q
20260722|DDTJ|100|0|130|Q
20260722|DDTL|320432|0|330221.462800|Q
20260722|DDTM|124|0|3423|Q
20260722|DDTN|173|0|301|Q
20260722|DDTS|12|0|26|Q
20260722|DDTY|161|0|344|Q
20260722|DDTZ|5150|0|5154.851200|Q
20260722|DDWM|53128.021399|0|112450.816399|Q
20260722|DDX|738|0|2394.478000|Q
20260722|DDXX|6|0|9|Q
20260722|DE|262954.056435|35|361379.647067|Q
20260722|DEA|53124.479722|0|93804.606899|Q
20260722|DEC|173911.588849|0|339150.673568|Q
20260722|DECK|455721.320176|791|800995.422805|Q
20260722|DECO|1075|0|1111.273100|Q
20260722|DECT|2302|0|9825.556100|Q
20260722|DECU|1776|0|3960|Q
20260722|DECW|3409|0|6527.281700|Q
20260722|DECZ|18|0|45.382900|Q
20260722|DEED|4143|0|737495.269800|Q
20260722|DEEF|108|0|153.347900|Q
20260722|DEEP|152.572798|0|414.485091|Q
20260722|DEFI|15|0|1210.561152|Q
20260722|DEFR|4732|0|6878.317300|Q
20260722|DEFT|315864.712100|2408|792664.471049|Q
20260722|DEHP|6096.148795|0|9608.034897|Q
20260722|DEI|197654.543060|0|414560.197482|Q
20260722|DELL|1380600.254157|5347|3324392.147858|Q
20260722|DEM|46187.137527|17|71207.371788|Q
20260722|DEMZ|10|0|1328.390608|Q
20260722|DEO|124973.505193|270|229240.711441|Q
20260722|DERM|15446|0|42095.451880|Q
20260722|DES|18919.698213|106|54031.251210|Q
20260722|DESK|7113.516100|0|12505.543100|Q
20260722|DETX|373|0|1290.701200|Q
20260722|DEUS|5890|0|12438.384700|Q
20260722|DEW|982.697350|0|1723.149750|Q
20260722|DEXC|4870.459788|0|14089.033718|Q
20260722|DFAC|876523.227564|0|1346216.363524|Q
20260722|DFAE|330577.301860|0|678799.473693|Q
20260722|DFAI|628308.022037|0|1042856.733548|Q
20260722|DFAL|7639196|0|7677314.283336|Q
20260722|DFAR|688972.123744|0|1148478.689823|Q
20260722|DFAS|196462.339457|0|330181.637131|Q
20260722|DFAT|46577.646724|0|190676.765734|Q
20260722|DFAU|276307.599963|0|352633.017911|Q
20260722|DFAW|21851.505678|206|25009.274138|Q
20260722|DFAX|135462.130102|0|230158.235914|Q
20260722|DFCA|9434|0|17188.365697|Q
20260722|DFCF|151695.323209|0|495072.791076|Q
20260722|DFDV|129951.564086|1296|279843.563685|Q
20260722|DFDVW|242|108|689|Q
20260722|DFE|835.453742|0|2017.919332|Q
20260722|DFEB|7593|0|17435.773700|Q
20260722|DFEM|302288.595708|0|799772.730824|Q
20260722|DFEN|25136.940902|0|60438.771678|Q
20260722|DFEV|99466.657784|731|144112.616257|Q
20260722|DFGP|50920.611306|0|232273.273236|Q
20260722|DFGR|78212.782653|0|212941.964153|Q
20260722|DFGX|38478.045500|0|72126.267991|Q
20260722|DFH|154370.426667|0|213922.610918|Q
20260722|DFIC|650999.317393|0|1030531.803900|Q
20260722|DFII|3817|0|6387.519000|Q
20260722|DFIN|45343.181115|0|87265.383295|Q
20260722|DFIP|85038.883778|0|137588.495528|Q
20260722|DFIS|92368.390529|0|445617.480675|Q
20260722|DFIV|402914.087595|9091|666298.328308|Q
20260722|DFJ|1791.307904|0|2344.309424|Q
20260722|DFLI|32732|0|58835.033718|Q
20260722|DFLIW|1775|425|2185|Q
20260722|DFLV|235270.875883|0|319968.238701|Q
20260722|DFMC|2585.253338|0|6910.025726|Q
20260722|DFNL|156684.839863|0|168362.822563|Q
20260722|DFNM|66107.718812|177|200389.768562|Q
20260722|DFNS|242424.812439|44061|580623.125323|Q
20260722|DFNSW|1038|0|10997|Q
20260722|DFP|11907.815960|0|25940.900233|Q
20260722|DFSB|29545|0|33117.163200|Q
20260722|DFSC|13322.198416|0|32987.784081|Q
20260722|DFSD|120044.100000|0|330532.001000|Q
20260722|DFSE|8253.425565|0|20671.591375|Q
20260722|DFSI|32036.044009|0|39578.684665|Q
20260722|DFSU|52072|0|84376.991038|Q
20260722|DFSV|287087.559062|2211|392496.517816|Q
20260722|DFTT|230|0|908.050000|Q
20260722|DFTX|230357.892208|0|395656.734183|Q
20260722|DFUS|219730.554034|0|272708.315970|Q
20260722|DFUV|107084.107743|0|271745.097207|Q
20260722|DFVE|621.134390|0|721.612090|Q
20260722|DFVX|16894.036286|0|19525.612136|Q
20260722|DG|396161.714299|515|703195.692179|Q
20260722|DGAC|2|0|115861|Q
20260722|DGACr|148194|0|871406|Q
20260722|DGAP|1|0|6|Q
20260722|DGCB|11470|0|61640.523533|Q
20260722|DGICA|11346.110192|0|18713.697809|Q
20260722|DGICB|2304.162001|0|5318.423901|Q
20260722|DGII|58780.526649|0|69365.017329|Q
20260722|DGJA|2|0|5|Q
20260722|DGJL|1386|0|1389|Q
20260722|DGLO|2|0|1316.060500|Q
20260722|DGNX|181655.616291|1452|324844.731874|Q
20260722|DGP|44626.353600|0|85048.697646|Q
20260722|DGRE|2252.415338|0|4167.483438|Q
20260722|DGRO|491691.394232|1642|745171.982693|Q
20260722|DGRS|6509.854887|0|9383.024560|Q
20260722|DGRW|53203.842394|0|436666.307516|Q
20260722|DGS|8906.090066|0|20257.723350|Q
20260722|DGT|1859.472673|0|3041.420773|Q
20260722|DGX|410410.174237|0|517686.077937|Q
20260722|DGXX|604983.181490|4209|1312412.267199|Q
20260722|DGZ|52|0|718.200200|Q
20260722|DH|16989.607200|1|44323.452569|Q
20260722|DHC|259088.440099|8|405178.090192|Q
20260722|DHCNI|553|0|2582.305000|Q
20260722|DHCNL|2009.299800|0|3465.888200|Q
20260722|DHDG|7946|0|12573.526000|Q
20260722|DHF|68959.790275|0|259024.267485|Q
20260722|DHI|558934.775850|188|1467119.881678|Q
20260722|DHLX|2235|0|15720.295000|Q
20260722|DHR|2012528.781150|34054.797279|4239250.279209|Q
20260722|DHS|111434.435251|0|116047.081959|Q
20260722|DHSB|4|0|15.068000|Q
20260722|DHT|414722.038129|1694|770060.334502|Q
20260722|DHX|15464.692348|0|41376.338926|Q
20260722|DHY|19885.538244|874|180884.618890|Q
20260722|DIA|551503.941867|1|1162963.048537|Q
20260722|DIAL|5872.797985|1700|18727.815058|Q
20260722|DIBS|7159|0|15057.480887|Q
20260722|DIEM|2233.749460|0|3069.302160|Q
20260722|DIG|1134.494495|0|10302.362970|Q
20260722|DIHP|244327.142795|2144|302534.538734|Q
20260722|DIM|88|85|818.943456|Q
20260722|DIME|107.510700|0|232.724900|Q
20260722|DIN|48399.560379|0|65847.044398|Q
20260722|DINE|1|0|2|Q
20260722|DINO|373368.146908|519|692502.878610|Q
20260722|DINT|571.253900|0|4277.562126|Q
20260722|DIOD|96034.301524|0|157120.001599|Q
20260722|DIPR|55|0|594.155100|Q
20260722|DIPS|551.070067|0|1628.785916|Q
20260722|DIS|1188750.115361|22811|3159928.164108|Q
20260722|DISK|9440.842050|0|55040.488214|Q
20260722|DISV|87370.477820|0|168496.025087|Q
20260722|DIT|112.781127|0|128.659027|Q
20260722|DIV|28524.489847|0|69960.602250|Q
20260722|DIVB|37243.321909|0|108040.123385|Q
20260722|DIVD|389|0|569.562400|Q
20260722|DIVE|2166|0|2242.110000|Q
20260722|DIVG|206.712300|0|212.778200|Q
20260722|DIVI|26317.798103|0|71593.396158|Q
20260722|DIVL|4|0|9.454600|Q
20260722|DIVN|252389|0|257716.105400|Q
20260722|DIVO|209595.364679|0|347960.492339|Q
20260722|DIVP|3701|0|4674.378900|Q
20260722|DIVY|3.901502|0|775.939616|Q
20260722|DIVZ|14260|0|21457.849100|Q
20260722|DJAN|334|0|4768.166000|Q
20260722|DJCO|6928.019737|0|9262.203691|Q
20260722|DJD|6090.142771|0|11110.204670|Q
20260722|DJIA|13677.839199|0|26062.768235|Q
20260722|DJP|6957.029396|0|32450.158461|Q
20260722|DJT|1049937.114498|3338|1894930.058044|Q
20260722|DJTU|6810|1|34849.680050|Q
20260722|DJTWW|6829|0|10574.365079|Q
20260722|DJUL|25694|0|27659.500000|Q
20260722|DJUN|1214|0|11040|Q
20260722|DK|176435.105982|53|356590.491769|Q
20260722|DKI|106|0|398.884449|Q
20260722|DKL|19952.840460|0|28499.433536|Q
20260722|DKNG|4693284.630914|1659|7961418.171822|Q
20260722|DKNX|1949|1000|4492.259000|Q
20260722|DKS|185201.315172|57|254294.353158|Q
20260722|DLB|154334.963439|3297|271003.932209|Q
20260722|DLFE|2397|0|3889|Q
20260722|DLHC|2614|0|4074.581711|Q
20260722|DLLL|371524.755129|897|736339.070732|Q
20260722|DLMY|1004|0|1841|Q
20260722|DLN|14857.579324|705|79226.272928|Q
20260722|DLNG|144109.922735|105|278684.123924|Q
20260722|DLNGpA|1516|0|4123.964200|Q
20260722|DLNV|204|0|207.849200|Q
20260722|DLO|205561.490873|1|724217.086947|Q
20260722|DLPN|131|0|1277.080600|Q
20260722|DLR|430930.832072|2967|723665.410353|Q
20260722|DLRpJ|2076|0|3257.262500|Q
20260722|DLRpK|2756|0|8808.385500|Q
20260722|DLRpL|8463|200|18393.802100|Q
20260722|DLS|422.662781|0|6807.057886|Q
20260722|DLTH|7405.404270|0|24869.365361|Q
20260722|DLTR|620200.740105|222|987580.154000|Q
20260722|DLUX|3|0|121.579800|Q
20260722|DLX|64589.683020|0|84558.572444|Q
20260722|DLXY|7516|0|9835|Q
20260722|DLY|68919.150052|0|125419.819352|Q
20260722|DMA|2435.768705|0|7420.278805|Q
20260722|DMAA|9|0|66.906200|Q
20260722|DMAAR|259|0|20770.398209|Q
20260722|DMAC|22604.265917|0|34670.114684|Q
20260722|DMAR|926|0|1863.112700|Q
20260722|DMAX|3|0|2945.696100|Q
20260722|DMAY|2581|0|8541|Q
20260722|DMB|1708.190548|0|11199.954666|Q
20260722|DMBS|7844|650|33604.937900|Q
20260722|DMC|68944.000251|0|94451.117255|Q
20260722|DMII|3.495304|0|887.495304|Q
20260722|DMLP|39432.676750|0|159770.408750|Q
20260722|DMO|3853.655209|0|8704.425779|Q
20260722|DMRA|178030.653539|100|267874.612565|Q
20260722|DMRC|47625|393|76275.389987|Q
20260722|DMX|6132|0|11327.707800|Q
20260722|DMXF|2853.135151|0|7866.598478|Q
20260722|DNA|131801.232751|2167|212395.712661|Q
20260722|DNL|4093.493055|0|6319.259618|Q
20260722|DNLI|233141.258437|1625|284684.648547|Q
20260722|DNMX|1|0|1606|Q
20260722|DNN|3094951.432623|45477|7446992.084020|Q
20260722|DNNG|1280|0|2614.714000|Q
20260722|DNOV|405|0|3170.558200|Q
20260722|DNOW|304987.527720|59|481175.758426|Q
20260722|DNP|125743.541054|50|287416.156611|Q
20260722|DNTH|202835.186501|3605|280926.253315|Q
20260722|DNUT|402501.691556|318|708408.176215|Q
20260722|DOC|546490.274838|4691|1027723.834254|Q
20260722|DOCK|16.687100|0|27.434600|Q
20260722|DOCN|948310.698684|0|1634651.979044|Q
20260722|DOCS|434733.534817|0|808794.736893|Q
20260722|DOCT|1571|0|5075|Q
20260722|DOCU|508375.620503|59|1247849.309999|Q
20260722|DOG|175874.510219|617|387103.215918|Q
20260722|DOGG|8683.574559|0|12446.684831|Q
20260722|DOGZ|710|0|3559.780212|Q
20260722|DOJE|193|0|3442.779300|Q
20260722|DOL|680.020073|0|3702.771233|Q
20260722|DOLE|97265.661210|0|252409.606792|Q
20260722|DOMH|4518.381270|0|12644.839270|Q
20260722|DOMO|223192.532880|634|324839.531037|Q
20260722|DON|10409.992733|784|47981.719008|Q
20260722|DOO|21933.757324|0|49922.241760|Q
20260722|DORM|48411.407197|14|94267.847466|Q
20260722|DOUG|79272.561987|0|116377.793727|Q
20260722|DOV|245915.416290|1|476776.793787|Q
20260722|DOW|2349544.992412|9337|3907458.769106|Q
20260722|DOX|314217.126812|1483|564759.483591|Q
20260722|DOYU|695.214592|0|5232.019206|Q
20260722|DPC|199481.953077|0|516788.244142|Q
20260722|DPG|14903|0|34929.339891|Q
20260722|DPRO|203989.424717|18731|364514.739796|Q
20260722|DPST|21878.335692|0|51871.762239|Q
20260722|DPU|512|0|1831.048530|Q
20260722|DPZ|232743.300276|22|339153.148279|Q
20260722|DQ|98302.783354|0|135216.591775|Q
20260722|DQJN|1807|0|1892.485500|Q
20260722|DRAI|12|0|28.802500|Q
20260722|DRAL|32635.363000|0|61315.741387|Q
20260722|DRAM|4413759.338014|51053|12215947.051959|Q
20260722|DRAY|577.389200|0|1503.996091|Q
20260722|DRCT|616.767329|0|5446.546091|Q
20260722|DRD|82909.458500|0|153381.694298|Q
20260722|DRDB|1.094473|0|2.094473|Q
20260722|DRDBW|12|12|812|Q
20260722|DRES|68|0|127.326000|Q
20260722|DRGN|1486.861029|0|2633.026548|Q
20260722|DRH|332962.876982|1632|824515.596851|Q
20260722|DRI|424038.902683|168|558783.496678|Q
20260722|DRIO|24997.053553|175|112480.037935|Q
20260722|DRIP|51367.209623|0|121504.051594|Q
20260722|DRIV|2555.001227|0|15184.005784|Q
20260722|DRKY|1083|0|2192.442200|Q
20260722|DRLL|68|0|9204.472390|Q
20260722|DRMA|1047|0|2575.099900|Q
20260722|DRMP|1123.784200|0|5094.569121|Q
20260722|DRMY|4619.220600|0|7032.619344|Q
20260722|DRN|198642.506701|0|388550.934636|Q
20260722|DRNL|215|0|1049.455929|Q
20260722|DRNZ|40691.867321|0|59356.372158|Q
20260722|DRS|92989.626004|5|180164.145566|Q
20260722|DRSK|54968.276674|0|98297.969304|Q
20260722|DRTS|225653.973714|0|326602.186095|Q
20260722|DRTSW|11574|0|15174|Q
20260722|DRUG|41756.834501|0|67692.046848|Q
20260722|DRUP|2|1|474.154787|Q
20260722|DRV|87715.369187|0|209539.544840|Q
20260722|DRVN|119665.995045|0|176954.361410|Q
20260722|DRVR|87|0|94.979800|Q
20260722|DSC|6017|1|32719.836323|Q
20260722|DSCO|6688|0|26973.577300|Q
20260722|DSEP|431|0|4663|Q
20260722|DSGN|101884.838257|0|150536.347242|Q
20260722|DSGR|31750|1|71271.538705|Q
20260722|DSGX|76535.920353|0|181498.902994|Q
20260722|DSI|13960.428250|0|31519.661638|Q
20260722|DSL|136418.493501|0|383115.131409|Q
20260722|DSM|10693|0|63182.069351|Q
20260722|DSMC|851|0|2192.639100|Q
20260722|DSP|37750.790950|0|87787.692335|Q
20260722|DSPY|152|0|306.618573|Q
20260722|DSS|18312|0|32300.023858|Q
20260722|DSTL|26180.271072|0|41760.781622|Q
20260722|DSTX|6818|0|7186.357600|Q
20260722|DSU|122477.867000|1520|255442.956077|Q
20260722|DSWL|313.286899|0|3080.526573|Q
20260722|DSX|51680.363308|0|136799.857659|Q
20260722|DSXpB|276|0|379|Q
20260722|DSX/WS|5153|0|5377.036688|Q
20260722|DSY|10871.322061|41|18275.901925|Q
20260722|DT|1021856.359216|12|2330548.851920|Q
20260722|DTAN|793|0|1996.950000|Q
20260722|DTB|3029|0|5450.681500|Q
20260722|DTCR|140346.257948|57|329422.990593|Q
20260722|DTCX|16279.384522|0|30481.637303|Q
20260722|DTD|43564|3|57111.918901|Q
20260722|DTE|305873.908121|16|506193.555062|Q
20260722|DTEC|2|0|1151.641457|Q
20260722|DTF|177|0|1058.855400|Q
20260722|DTG|2842|0|6082.883500|Q
20260722|DTH|2128.088542|0|11829.954439|Q
20260722|DTI|26488.940600|0|73246.789327|Q
20260722|DTIL|50912.965480|262|71670.406431|Q
20260722|DTK|9494|0|14445|Q
20260722|DTM|157478.423982|6|232393.525940|Q
20260722|DTSQ|4|0|207|Q
20260722|DTSS|1205|321|11973.650000|Q
20260722|DTST|1250|0|3902.115400|Q
20260722|DTW|6543|208|10255.865710|Q
20260722|DUBS|5781|0|8636.892200|Q
20260722|DUG|8437.712820|0|11513.425800|Q
20260722|DUHP|296996.662914|0|405036.769175|Q
20260722|DUK|631912.502684|2187|1077810.682777|Q
20260722|DUKB|4510.435770|0|9795.644970|Q
20260722|DUKH|202|0|333.361900|Q
20260722|DUKpA|15033.726600|0|27313.379700|Q
20260722|DUKQ|770|0|774.544500|Q
20260722|DUKR|1218.889000|0|13676.672800|Q
20260722|DUKX|1125|0|1135.822200|Q
20260722|DUKZ|1346|0|2551.076300|Q
20260722|DULL|5270.014500|0|12122.026551|Q
20260722|DUNK|2024|200|5319.484600|Q
20260722|DUO|103322.095600|129|309048.683857|Q
20260722|DUOG|930|14|2287.841012|Q
20260722|DUOL|163811.045181|14|323997.655966|Q
20260722|DUOT|127216.553643|0|185239.765968|Q
20260722|DUSA|6485|0|21402.187371|Q
20260722|DUSB|45982.884648|0|135844.560694|Q
20260722|DUSG|98|0|101.427200|Q
20260722|DUSL|3613.589670|0|6509.189067|Q
20260722|DUST|138775.306548|6815|332826.570053|Q
20260722|DUTY|91.784100|0|192.144200|Q
20260722|DV|261884.391236|0|525567.241602|Q
20260722|DVA|159128.974180|2|243934.338404|Q
20260722|DVAL|4.311822|0|59.958114|Q
20260722|DVDN|1094.318800|0|1659.851900|Q
20260722|DVGR|229|0|232.651900|Q
20260722|DVIN|2|0|2|Q
20260722|DVLT|3310907.656800|1001|5713016.484748|Q
20260722|DVLU|4105.948800|0|4495.393600|Q
20260722|DVN|980472.151288|6649|3016863.646802|Q
20260722|DVND|3|0|7.407382|Q
20260722|DVOL|3796|0|5868.360484|Q
20260722|DVQQ|3|0|7.394100|Q
20260722|DVRE|1|0|4|Q
20260722|DVSP|11|0|14|Q
20260722|DVVY|378|0|381.372300|Q
20260722|DVXC|3|0|6|Q
20260722|DVXE|3|0|10.024000|Q
20260722|DVXF|53|0|56|Q
20260722|DVXY|3|0|6|Q
20260722|DVY|72588.682252|0|115269.231661|Q
20260722|DVYA|346.210222|0|864.498298|Q
20260722|DVYE|20824.271881|0|81714.298598|Q
20260722|DWAS|1342.919042|0|10536.833614|Q
20260722|DWAW|33|0|37.455400|Q
20260722|DWLD|5082|0|17940.203400|Q
20260722|DWM|929|84|4722.720320|Q
20260722|DWMF|16|0|274.777600|Q
20260722|DWSH|10007|0|55364.769963|Q
20260722|DWSN|104256.698742|500|148154.642032|Q
20260722|DWTX|17755.527147|0|63903.370374|Q
20260722|DWWN|3|0|6.040000|Q
20260722|DWX|10959.379779|0|21899.050706|Q
20260722|DX|2644738.149838|208227|3377243.385318|Q
20260722|DXC|511323.633467|834|648290.927539|Q
20260722|DXCM|651097.590385|5|1167368.125394|Q
20260722|DXD|70042.351441|0|115837.709281|Q
20260722|DXF|405538.764200|53828|1039030.946500|Q
20260722|DXIV|1156|0|3074.032080|Q
20260722|DXJ|195102.115818|0|250114.296944|Q
20260722|DXLG|2025|0|3188.763816|Q
20260722|DXpC|4424|0|5364.245600|Q
20260722|DXPE|15352.480836|17|29080.500328|Q
20260722|DXR|3.090909|0|326.090909|Q
20260722|DXST|31796.422200|0|80516.371156|Q
20260722|DXUV|21954.416370|0|29099.711770|Q
20260722|DXYZ|83620.551381|1102|200629.567070|Q
20260722|DY|83251.207158|0|129095.084548|Q
20260722|DYAI|82069.126771|21348|168778.422678|Q
20260722|DYFI|3117.221433|0|4839.265233|Q
20260722|DYLD|19|0|3051.151582|Q
20260722|DYLG|47|0|193.845100|Q
20260722|DYN|1972504.816671|2021|3525376.016591|Q
20260722|DYNB|414|0|2529.226161|Q
20260722|DYNC|2704|0|23641.091243|Q
20260722|DYNCW|250|0|700|Q
20260722|DYNF|936767.316449|5316|1281513.889208|Q
20260722|DYOR|3|0|6|Q
20260722|DYTA|401|0|539.119800|Q
20260722|DZZ|4.531900|0|161.875500|Q
20260722|E|61527.650630|18|99870.572294|Q
20260722|EA|927472.812351|564|1887677.673537|Q
20260722|EAD|34033.588188|1464|69363.388038|Q
20260722|EAF|51857.735013|0|74486.817801|Q
20260722|EAFG|1|0|3.566100|Q
20260722|EAGG|84566.087339|0|117001.892391|Q
20260722|EAGL|160543.006859|0|221250.577146|Q
20260722|EAI|10808|0|17680.312600|Q
20260722|EALT|32648|0|34938|Q
20260722|EAOA|179.222717|0|211.543345|Q
20260722|EAOK|3|0|4.348700|Q
20260722|EAOM|66|0|246.273600|Q
20260722|EAOR|101|0|352.808100|Q
20260722|EAPR|750|0|1146.467700|Q
20260722|EARN|131390.397403|100|166150.207838|Q
20260722|EART|6042.282037|0|14314.588068|Q
20260722|EASG|626|0|651.559775|Q
20260722|EASY|5663|0|6049.831350|Q
20260722|EAT|356684.122754|505|554178.568711|Q
20260722|EBAY|568146.327786|1179|909388.902792|Q
20260722|EBC|342407.402971|10|460768.493120|Q
20260722|EBF|12016.336134|0|18543.408004|Q
20260722|EBI|11565|0|12276.000700|Q
20260722|EBIT|3|0|126.656300|Q
20260722|EBIZ|247.136845|0|2218.291445|Q
20260722|EBMT|9553.618556|0|12817.210456|Q
20260722|EBND|85382.099063|0|150507.767695|Q
20260722|EBON|43.280322|0|281.359895|Q
20260722|EBS|79816.595341|0|144848.699283|Q
20260722|EBUF|2203|0|2512.297000|Q
20260722|EC|273446.653600|17670|703664.211378|Q
20260722|ECAT|38536.919348|404|220084.716454|Q
20260722|ECBK|1374|1|1782.633500|Q
20260722|ECC|126382.258618|0|228967.660947|Q
20260722|ECCC|13|0|625.765700|Q
20260722|ECCpD|620|0|1439.209490|Q
20260722|ECCU|268|0|1121.363300|Q
20260722|ECCV|53|0|556.734700|Q
20260722|ECF|579.389400|0|3110.045200|Q
20260722|ECFpA|201|0|412.296300|Q
20260722|ECG|72277.786669|0|106018.424578|Q
20260722|ECH|49372.689099|0|203948.092969|Q
20260722|ECHO|2045969.417757|1313|2815379.343528|Q
20260722|ECHX|1025|0|7345.999610|Q
20260722|ECL|205853.581092|75|391459.831924|Q
20260722|ECML|2|0|106.797700|Q
20260722|ECNS|318|0|1559.614338|Q
20260722|ECO|41074.615712|0|83193.578339|Q
20260722|ECON|4451|0|7456.824100|Q
20260722|ECOR|6953|0|13105.647004|Q
20260722|ECOW|9376.765763|0|15774.597063|Q
20260722|ECPG|38795.593510|0|59905.531946|Q
20260722|ECVT|306606.805122|0|347552.940978|Q
20260722|ECX|270276|0|410384.029163|Q
20260722|ED|167498.793226|88|311711.316089|Q
20260722|EDBL|11500.710000|0|32809.343973|Q
20260722|EDBLW|1222|0|3244|Q
20260722|EDC|3811.871560|0|11243.465832|Q
20260722|EDD|79104.047300|5|157326.313900|Q
20260722|EDEN|94.700695|0|935.217524|Q
20260722|EDF|25340.935078|0|40236.306275|Q
20260722|EDGE|1506|0|1511.767500|Q
20260722|EDGF|5507|300|70362.971420|Q
20260722|EDGH|4971|0|14895.558129|Q
20260722|EDGI|734|0|26498.430800|Q
20260722|EDGQ|754|0|3256.021400|Q
20260722|EDGU|7790|0|29908.561000|Q
20260722|EDGX|1355.892600|0|2607.089275|Q
20260722|EDHL|692|6|2155.615050|Q
20260722|EDIT|254881.335850|1|460721.744845|Q
20260722|EDIV|14540.984770|0|88491.871259|Q
20260722|EDN|26517|0|34938.004431|Q
20260722|EDOG|124.409584|0|940.560931|Q
20260722|EDOW|8140.331385|0|11028.099562|Q
20260722|EDRY|14194|0|40946.166150|Q
20260722|EDSA|8529.239976|0|29453.185684|Q
20260722|EDTK|2|0|403|Q
20260722|EDU|222294.797719|0|421397.178951|Q
20260722|EDUC|34512|1234|197407.527100|Q
20260722|EDV|875190.691774|432|926166.767603|Q
20260722|EDZ|26657.542410|0|69225.119800|Q
20260722|EE|39741.887583|0|124943.934793|Q
20260722|EEA|4358|0|11412.804390|Q
20260722|EEE|19|0|23.136993|Q
20260722|EEFT|190819.616259|4161|328486.735583|Q
20260722|EEIQ|5088|0|11610.970812|Q
20260722|EELV|8279|0|16300.301521|Q
20260722|EEM|1219961.315701|844|2385176.465042|Q
20260722|EEMA|178857.459827|0|255353.028185|Q
20260722|EEMO|2115|0|3126.246500|Q
20260722|EEMS|895.765517|0|2624.577050|Q
20260722|EEMV|41166.743751|700|73053.040674|Q
20260722|EEMX|921.871710|0|2122.189634|Q
20260722|EES|208|0|4690.544533|Q
20260722|EET|637.522859|0|830.685197|Q
20260722|EETH|4770.096400|0|12140.626227|Q
20260722|EEV|3332|0|7839.464420|Q
20260722|EFA|4661168.311077|90|6092742.144069|Q
20260722|EFAA|12564|200|38874.505264|Q
20260722|EFAD|98|0|479.646990|Q
20260722|EFAS|2052.078387|0|3569.555657|Q
20260722|EFAV|63578.943749|191|99125.113289|Q
20260722|EFAX|1938|0|3070.443838|Q
20260722|EFC|201087.792226|21|253287.578632|Q
20260722|EFCpB|331|0|1543.391300|Q
20260722|EFCpC|532|0|881.364400|Q
20260722|EFFE|3|0|6.811200|Q
20260722|EFFI|29|0|36.380900|Q
20260722|EFG|164084.447157|0|229206.306775|Q
20260722|EFIV|6238.080527|0|9474.401325|Q
20260722|EFNL|3183.057294|0|3346.017226|Q
20260722|EFO|835|0|1910.490218|Q
20260722|EFOI|398|0|1460.204414|Q
20260722|EFOR|275139.545453|0|412102.410710|Q
20260722|EFR|8856.429514|0|56842.930704|Q
20260722|EFRA|197|0|207.242800|Q
20260722|EFSC|88382.415046|77|101121.135782|Q
20260722|EFSI|5245.241662|0|6778.759662|Q
20260722|EFT|31670.568625|563|62820.180605|Q
20260722|EFU|440|0|525.811400|Q
20260722|EFV|766070.867049|189|1044518.195181|Q
20260722|EFX|594570.879415|1312.737864|906423.378691|Q
20260722|EFXT|43259.543527|0|124498.888378|Q
20260722|EFZ|66|0|561.096444|Q
20260722|EG|84304.666813|39|122614.340845|Q
20260722|EGAN|36224.259331|0|57996.488784|Q
20260722|EGBN|57148|0|65990.404180|Q
20260722|EGG|1999|0|4352.323780|Q
20260722|EGGQ|1386.577817|0|2147.897386|Q
20260722|EGGS|806.353359|0|2310.229095|Q
20260722|EGGY|15265.101250|0|26779.995731|Q
20260722|EGHA|2|0|4|Q
20260722|EGHAR|136|0|132643|Q
20260722|EGHT|738582.939882|21982|1062038.154747|Q
20260722|EGLE|1|0|4.388500|Q
20260722|EGO|561126.123155|0|728959.169385|Q
20260722|EGP|170306.866561|0|204181.956447|Q
20260722|EGUS|804.292600|0|879.682500|Q
20260722|EGY|333015.242111|0|438040.716297|Q
20260722|EH|175118.242981|0|230383.203724|Q
20260722|EHC|104198.292049|0|202205.451463|Q
20260722|EHCC|4|0|10.219200|Q
20260722|EHGO|16887|0|41486.632295|Q
20260722|EHI|8001|596|50957.857076|Q
20260722|EHLD|99|0|159.480000|Q
20260722|EHLS|3|0|1371.772343|Q
20260722|EHTH|14763.616799|0|55205.947179|Q
20260722|EHY|95|0|125.234700|Q
20260722|EIC|25327.701603|0|54956.167943|Q
20260722|EICA|42|0|142.221500|Q
20260722|EIDO|58743.816926|3|260405.265224|Q
20260722|EIG|34160.060605|0|56586.397365|Q
20260722|EIIA|200|0|324.888700|Q
20260722|EIKN|68488.334532|0|94123.454946|Q
20260722|EIM|23321.236991|701|216767.841631|Q
20260722|EINC|1784.831053|0|5394.771153|Q
20260722|EIPI|219268.620868|0|292838.062296|Q
20260722|EIPX|43942.924743|0|44845.400796|Q
20260722|EIRL|1932.797221|0|3485.024870|Q
20260722|EIS|5625.496737|0|21668.928247|Q
20260722|EIX|691472.689854|105|998181.135886|Q
20260722|EJAN|3274|0|6053.270000|Q
20260722|EJH|1643|4|6356.175200|Q
20260722|EJUL|124115|0|129503.004700|Q
20260722|EKG|64|0|424|Q
20260722|EL|325437.231996|802|718412.149251|Q
20260722|ELA|29152.715893|500|47942.252772|Q
20260722|ELAB|479701|4460|1099916.868456|Q
20260722|ELAN|691454.059007|0|2332495.703881|Q
20260722|ELBM|86131.745900|0|159664.902117|Q
20260722|ELC|6926.026500|0|10352.623400|Q
20260722|ELCV|8460.752253|0|42796.840353|Q
20260722|ELD|2085.034855|0|2834.747277|Q
20260722|ELDN|214192.527316|360|369745.926913|Q
20260722|ELE|83873.463004|0|97907.673737|Q
20260722|ELF|444225.719162|1404|783062.608008|Q
20260722|ELFY|7031.915228|0|16623.939266|Q
20260722|ELIL|6887.972060|0|11041.826500|Q
20260722|ELLA|1844|0|5135|Q
20260722|ELLO|697|0|952.266835|Q
20260722|ELM|6397.606737|0|9740.101237|Q
20260722|ELMD|8304.322538|0|19782.850712|Q
20260722|ELME|83235.197210|60|231601.090691|Q
20260722|ELMT|102515.118095|0|180071.742278|Q
20260722|ELOG|11|0|2421|Q
20260722|ELOX|4848|100|8276.144643|Q
20260722|ELPC|53473.992480|54|78366.372885|Q
20260722|ELPW|1211465|13339|2122228.587658|Q
20260722|ELS|708606.626719|0|839619.870792|Q
20260722|ELSE|2408|0|5733.398130|Q
20260722|ELTK|31528.977725|1|78444.172450|Q
20260722|ELTX|51084.130033|0|125463.114830|Q
20260722|ELUT|4522.091862|0|20935.877562|Q
20260722|ELV|217961.765048|961|429611.187711|Q
20260722|ELVA|180712.287825|7275|297989.296716|Q
20260722|ELVN|73698.560246|0|106589.946552|Q
20260722|ELVR|9134.375011|0|13208.979577|Q
20260722|ELWT|1489.307692|0|4291.552892|Q
20260722|EMA|25160.024168|0|55674.609676|Q
20260722|EMAT|44334.899805|0|65958.351681|Q
20260722|EMB|1420526.811738|108|1970578.052799|Q
20260722|EMBC|134470.236933|99|220114.705761|Q
20260722|EMBD|3061|0|4337.344111|Q
20260722|EMBJ|73689.678291|56|130085.301676|Q
20260722|EMBX|2847|0|22119.643875|Q
20260722|EMCB|150.064492|0|782.295492|Q
20260722|EMCR|736|0|1023.026200|Q
20260722|EMCS|1525|0|3108.964850|Q
20260722|EMD|49840.103800|0|103553.625895|Q
20260722|EMDM|527|0|1293.813139|Q
20260722|EMDV|216|0|222.483900|Q
20260722|EME|40236.263531|6|118519.041603|Q
20260722|EMEM|122|0|3178.382800|Q
20260722|EMEQ|15067.671459|0|88970.823877|Q
20260722|EMES|2|0|5.374600|Q
20260722|EMET|5119.347383|0|6289.651990|Q
20260722|EMF|2606.232100|0|6894.643957|Q
20260722|EMGF|14678|0|42790.043288|Q
20260722|EMHC|14262.479392|0|19987.594819|Q
20260722|EMHY|71032.899112|0|82654.692651|Q
20260722|EMIF|142.614200|0|230.691300|Q
20260722|EMIS|2|0|3|Q
20260722|EMJL|3|0|6|Q
20260722|EMJN|3|0|6|Q
20260722|EMKT|733|0|5832.117600|Q
20260722|EML|1932|0|3416.859280|Q
20260722|EMLC|439712.625716|43|576764.978575|Q
20260722|EMLP|166129.311535|1530|261720.427963|Q
20260722|EMM|228|0|810.195519|Q
20260722|EMMF|2404.134354|0|8347.394054|Q
20260722|EMMY|3|0|6|Q
20260722|EMN|376637.543168|86|1121958.231583|Q
20260722|EMNT|1811|0|10325.274500|Q
20260722|EMO|7778.495690|0|18958.415387|Q
20260722|EMOP|24166|0|38257.675200|Q
20260722|EMOT|3|0|7.790700|Q
20260722|EMP|1064|0|5584.200200|Q
20260722|EMPB|9108|0|12474.903600|Q
20260722|EMPD|38928|0|47323.428971|Q
20260722|EMQQ|3824.765354|0|9409.867860|Q
20260722|EMR|427674.594417|3444|601007.283329|Q
20260722|EMSC|1449|0|2194.833200|Q
20260722|EMSF|1078|0|1344.478200|Q
20260722|EMTY|4|0|293.777418|Q
20260722|EMXC|208660.419607|596|896319.444363|Q
20260722|EMXF|679.259558|0|12433.523805|Q
20260722|EMXX|3|0|6|Q
20260722|ENB|291566.307115|762|503977.983317|Q
20260722|ENDW|4442.225714|0|5396.787954|Q
20260722|ENFR|10024.206600|0|22509.430771|Q
20260722|ENGN|116886.795698|2080|215548.112852|Q
20260722|ENGNW|8844|0|8944|Q
20260722|ENGS|20389.489757|0|85833.797385|Q
20260722|ENHA|46314.778220|0|168449.617939|Q
20260722|ENHU|3|0|6.032400|Q
20260722|ENIC|91636.307362|0|235890.357757|Q
20260722|ENJ|451|0|707|Q
20260722|ENLT|27375.894755|150|38079.526997|Q
20260722|ENLV|8398.675100|0|24659.706188|Q
20260722|ENO|2957|9|5450.197900|Q
20260722|ENOR|6938.223403|0|9061.809628|Q
20260722|ENOV|92294.867713|5|139404.475746|Q
20260722|ENPH|647711.306183|23|1145498.516528|Q
20260722|ENR|309194.262399|0|389972.381549|Q
20260722|ENRD|42102.632864|0|69028.594419|Q
20260722|ENRDW|2450|0|6035|Q
20260722|ENS|80531.788636|3|147886.517592|Q
20260722|ENSC|26189|0|60764.844204|Q
20260722|ENSG|56943.972080|0|160929.457633|Q
20260722|ENTA|9671|223|47512.922933|Q
20260722|ENTG|319320.190675|0|556479.052663|Q
20260722|ENTL|39|0|43.273900|Q
20260722|ENTX|34322|400|78878.434625|Q
20260722|ENVA|54179.077051|0|107879.152961|Q
20260722|ENVB|36295.576200|0|81572.600298|Q
20260722|ENVX|641656.642422|10|1272208.256653|Q
20260722|ENZL|69257.533200|0|106855.238101|Q
20260722|EO|104|0|207|Q
20260722|EOCT|33|0|2654|Q
20260722|EOD|18209|0|52363.286800|Q
20260722|EOG|413021.895669|8280|775871.664361|Q
20260722|EOI|11751.452984|0|35084.193993|Q
20260722|EOLS|69337.751721|1|138958.454711|Q
20260722|EONR|73749|0|277879.323080|Q
20260722|EOS|18180|0|85992.868412|Q
20260722|EOSE|4520608.724497|10586|7198239.040690|Q
20260722|EOSU|26309.017100|5900|50050.438660|Q
20260722|EOT|2029|0|5636.063400|Q
20260722|EP|6612|0|9947.534506|Q
20260722|EPAC|90965.719929|0|137770.207418|Q
20260722|EPAI|12|0|105.309247|Q
20260722|EPAM|190181.644866|1|313549.056398|Q
20260722|EPC|127608.358200|0|153476.381022|Q
20260722|EPD|281438.561268|2535|778306.280926|Q
20260722|EPHE|110676.951581|0|122447.086467|Q
20260722|EPI|270661.077048|0|333036.506421|Q
20260722|EPM|67033.399851|48|144779.647410|Q
20260722|EPMB|3|0|6.417400|Q
20260722|EPMV|1|0|4.924800|Q
20260722|EPOL|22136.731618|167|52742.806549|Q
20260722|EPOW|3302|0|12980.235778|Q
20260722|EPP|21445.035931|9|109216.031441|Q
20260722|EPpC|197|0|10197.783000|Q
20260722|EPR|84111.401126|0|183664.425912|Q
20260722|EPRF|13.642274|0|2149.882898|Q
20260722|EPRpC|470|0|1350.431400|Q
20260722|EPRpE|582|0|912.212400|Q
20260722|EPRpG|230|0|820.230200|Q
20260722|EPRT|552695.880498|0|1209369.601271|Q
20260722|EPRX|82336|0|234705.887550|Q
20260722|EPS|23165.249985|0|60288.475870|Q
20260722|EPSB|3|0|6.817600|Q
20260722|EPSM|1370|0|11993.076500|Q
20260722|EPSN|23925.820105|30|33229.648063|Q
20260722|EPSV|163.497600|90|231.233100|Q
20260722|EPU|4766.239133|0|86964.788777|Q
20260722|EPV|1344.710790|0|7219.693509|Q
20260722|EQ|96124.438249|0|180984.053722|Q
20260722|EQAL|8791.508184|0|13080.660099|Q
20260722|EQBK|26028.040064|0|42597.851137|Q
20260722|EQH|176294.040989|0|497466.454430|Q
20260722|EQHpA|6573|0|14170.087200|Q
20260722|EQHpC|1679|0|6469.426600|Q
20260722|EQIN|347.113571|0|7157.290471|Q
20260722|EQIX|55249.205538|13|116642.480397|Q
20260722|EQL|3519|218|20436.452604|Q
20260722|EQLT|587|0|813.024200|Q
20260722|EQNR|1001797.295943|2509|1584453.822537|Q
20260722|EQPT|898967.467856|85587|3419010.849992|Q
20260722|EQR|393900.735636|143|900952.491567|Q
20260722|EQRR|513.465200|0|1704.998747|Q
20260722|EQS|64|0|187.012700|Q
20260722|EQT|3176521.903549|7837|6957754.147579|Q
20260722|EQTY|3403|3400|14357.361100|Q
20260722|EQWL|12534.699684|15|31903.364754|Q
20260722|EQX|3681631.947364|24334|5849846.015389|Q
20260722|ERAS|703093.578691|401|1060212.178590|Q
20260722|ERC|2190|0|14787.408675|Q
20260722|ERET|3700|0|21138.580800|Q
20260722|ERH|8631.976800|0|25916.305643|Q
20260722|ERIC|2113501.276690|307|3672756.753402|Q
20260722|ERIE|71306.065312|15|87819.337018|Q
20260722|ERII|120630.967851|93|238496.707146|Q
20260722|ERNA|7137|2347|29127.775536|Q
20260722|ERO|118595.949166|455|226548.734964|Q
20260722|EROC|544775.927811|1120|782649.666088|Q
20260722|EROK|30123.511092|0|66205.477320|Q
20260722|ERTH|301.859470|0|886.124138|Q
20260722|ERX|21130.149786|0|58815.535944|Q
20260722|ERY|69547.003604|321|255643.833892|Q
20260722|ES|303077.074397|142|456643.671784|Q
20260722|ESAB|136212.060400|0|248351.378646|Q
20260722|ESBA|20|0|5471.605100|Q
20260722|ESBG|4|0|28.038279|Q
20260722|ESCA|3347.626010|0|6264.634294|Q
20260722|ESE|40862.054410|47|64617.666154|Q
20260722|ESEA|11167.295219|0|19540.718543|Q
20260722|ESG|66.571337|0|240.921740|Q
20260722|ESGD|502900.512180|100|571962.281033|Q
20260722|ESGE|248753.307370|1600|320173.575574|Q
20260722|ESGG|103.107162|0|582.640858|Q
20260722|ESGU|161906.871988|200|209254.918529|Q
20260722|ESGV|30455.616689|0|53946.426901|Q
20260722|ESI|173389.000000|0|1755806.775779|Q
20260722|ESIM|1337|0|1656.683800|Q
20260722|ESLA|2571|0|3709.081447|Q
20260722|ESLG|1168|0|1217.931500|Q
20260722|ESLT|13376.152394|0|25269.870985|Q
20260722|ESLV|331|0|334.234800|Q
20260722|ESML|29174.341932|0|57313.028088|Q
20260722|ESMV|4|0|41.263000|Q
20260722|ESN|263195.054622|0|267169.275563|Q
20260722|ESNT|56878.768365|0|95105.061732|Q
20260722|ESOA|13234.742414|0|20801.793785|Q
20260722|ESP|13581.298671|360|17928.286233|Q
20260722|ESPO|94.038074|0|795.578528|Q
20260722|ESQ|31184.132060|0|36240.227626|Q
20260722|ESRT|177307.278453|0|342173.504325|Q
20260722|ESS|56063.832939|600|91391.443396|Q
20260722|ESSC|1085|0|2064.037726|Q
20260722|ESTA|65309.213242|0|135316.766665|Q
20260722|ESTC|334346.798270|45|535988.449366|Q
20260722|ESUM|12129|0|24642.735544|Q
20260722|ET|1401953.412770|8566|3625928.082736|Q
20260722|ETB|1096|0|20284.933521|Q
20260722|ETCO|271.222700|0|4748.808900|Q
20260722|ETD|80291.988623|14|123473.377549|Q
20260722|ETEC|32|0|60.299451|Q
20260722|ETFT|3|0|21.592300|Q
20260722|ETG|8715.001100|0|26953.436882|Q
20260722|ETH|510413.105350|200|939941.868462|Q
20260722|ETHA|8478865.814801|10316|12653356.506441|Q
20260722|ETHB|44356.064145|0|70160.565233|Q
20260722|ETHD|37997.375373|71|59549.654827|Q
20260722|ETHE|116912.252533|63|317182.759025|Q
20260722|ETHO|1113.571299|0|1167.817636|Q
20260722|ETHT|201023.626397|50|470014.627944|Q
20260722|ETHU|1027299.880067|135887|1770148.060814|Q
20260722|ETHV|4993.943275|0|10109.303532|Q
20260722|ETHW|91524.582974|0|164464.012552|Q
20260722|ETJ|34000|0|77456.587850|Q
20260722|ETN|453223.453111|1905|748654.735763|Q
20260722|ETNG|421|0|606.873800|Q
20260722|ETO|7938.256700|0|21576.006997|Q
20260722|ETON|117139.278346|0|234052.838248|Q
20260722|ETOR|60389.806786|0|137734.777058|Q
20260722|ETpI|37655.300000|0|73382.172900|Q
20260722|ETR|240731.654652|423|571106.886590|Q
20260722|ETS|2263|0|7638.103408|Q
20260722|ETSS|3|0|6.569900|Q
20260722|ETSY|299654.894159|2437|818996.363372|Q
20260722|ETTY|213|0|231.366100|Q
20260722|ETU|2677|0|4020.233350|Q
20260722|ETV|31283.048718|0|76023.302668|Q
20260722|ETW|30567.914670|0|66835.315170|Q
20260722|ETX|490|0|611.625700|Q
20260722|ETY|16977|0|151575.530856|Q
20260722|EU|697160.976411|149|1139792.037603|Q
20260722|EUAD|19564.194206|0|57414.120522|Q
20260722|EUDA|814|0|943.167148|Q
20260722|EUDG|3|0|1010.655020|Q
20260722|EUDV|100|100|202.207900|Q
20260722|EUFN|898046.611394|3015|1014750.671829|Q
20260722|EUHY|8948.320246|0|13722.331811|Q
20260722|EUIG|3|0|7.495000|Q
20260722|EUM|4605.496070|0|8645.731950|Q
20260722|EUO|2949.620864|0|9939.446916|Q
20260722|EURK|13188|0|38627|Q
20260722|EURKR|2|0|4|Q
20260722|EURL|735|0|2710.372643|Q
20260722|EUSA|7587.020600|0|44055.094403|Q
20260722|EUSB|2310.160800|0|14358.508942|Q
20260722|EUV|60463.792917|135|180332.932509|Q
20260722|EUVX|655.042500|0|3863.843600|Q
20260722|EVAC/WS|4300|0|6725|Q
20260722|EVAX|845|0|5910.022696|Q
20260722|EVC|433168.821906|111|627017.879522|Q
20260722|EVCM|24765.139020|0|38723.599247|Q
20260722|EVER|53816.571446|0|153511.332986|Q
20260722|EVEX|158419.745222|115|273950.319027|Q
20260722|EVF|19647.003300|0|53307.114121|Q
20260722|EVG|7465|0|10836.778086|Q
20260722|EVGN|43127|40|160756.701400|Q
20260722|EVGO|1501333.596312|3892|2118090.835434|Q
20260722|EVH|294514.057574|1|500334.459844|Q
20260722|EVHY|22|0|640.724500|Q
20260722|EVI|8449.135135|0|50668.441644|Q
20260722|EVIM|7114|0|12229.685200|Q
20260722|EVLN|5122|5|54730.695100|Q
20260722|EVLU|226|0|623.034525|Q
20260722|EVLV|265181.123188|114|571929.814305|Q
20260722|EVMN|64873.742845|0|144570.821595|Q
20260722|EVMO|2831|0|23696.717600|Q
20260722|EVMT|27|0|335.467800|Q
20260722|EVMU|93|0|2948.897900|Q
20260722|EVN|10507.092293|0|54246.392781|Q
20260722|EVNT|2|0|1702.721600|Q
20260722|EVO|6528.741780|0|7414.191097|Q
20260722|EVPF|4|0|477.285400|Q
20260722|EVR|52441.091693|0|121897.646563|Q
20260722|EVRG|281423.620089|31|522059.307625|Q
20260722|EVSB|4376|0|9664.996800|Q
20260722|EVSD|87551|0|147429.012510|Q
20260722|EVSM|24531|583|35984.666100|Q
20260722|EVT|19461.176470|300|37840.757460|Q
20260722|EVTC|33762.587851|0|58436.684526|Q
20260722|EVTL|555365.551203|2951|879829.854368|Q
20260722|EVTR|142203.019908|0|361450.120008|Q
20260722|EVUS|6545|0|14079.242720|Q
20260722|EVV|49148.005439|0|145307.899663|Q
20260722|EVX|1729.863543|0|3008.071997|Q
20260722|EVYM|1317|0|1320.438200|Q
20260722|EW|1159247.762404|1333|1768250.977260|Q
20260722|EWA|191546.490491|902|405673.923214|Q
20260722|EWBC|184251.220788|153|557905.227120|Q
20260722|EWC|1965853.550838|70|2139940.612050|Q
20260722|EWD|16157.758703|0|25861.512692|Q
20260722|EWG|34065.765785|0|333844.108687|Q
20260722|EWH|557346.735199|845|892786.544336|Q
20260722|EWI|108833.745490|0|234120.509311|Q
20260722|EWJ|308561.762688|581|813188.462721|Q
20260722|EWJV|7751.286836|0|93276.111917|Q
20260722|EWK|13222.531628|0|38377.047908|Q
20260722|EWL|61088.203809|165|471021.956791|Q
20260722|EWM|25193.836958|0|39148.941913|Q
20260722|EWN|43407.524610|746|51302.277927|Q
20260722|EWO|9746.891532|0|19032.942187|Q
20260722|EWP|66585.034259|0|76475.036078|Q
20260722|EWQ|31547.486187|25|87850.677145|Q
20260722|EWS|190763.314275|0|309184.404733|Q
20260722|EWT|387933.809452|8|1124851.718345|Q
20260722|EWTX|152298.912561|2409|211909.983192|Q
20260722|EWU|75272.149885|0|166937.889374|Q
20260722|EWUS|37.887013|0|76.009413|Q
20260722|EWV|954.777380|0|1357.712741|Q
20260722|EWW|131284.916799|0|187315.757531|Q
20260722|EWX|7761.185764|0|10500.306234|Q
20260722|EWY|1145017.622733|1377|2322870.898829|Q
20260722|EWZ|3014130.654705|696|5070755.679358|Q
20260722|EWZS|29399.489283|1000|59637.412978|Q
20260722|EXC|1273846.966818|2240|4574074.148220|Q
20260722|EXE|1018094.712203|1831|1755696.131571|Q
20260722|EXEL|212585.757566|0|479519.246739|Q
20260722|EXFY|115334.925088|379|382916.792470|Q
20260722|EXG|52547.607425|0|177535.819638|Q
20260722|EXI|9347.919549|0|13932.741715|Q
20260722|EXK|1222223.316397|1248|2571462.984426|Q
20260722|EXLS|203559.376338|396|453939.945554|Q
20260722|EXOD|6239.671355|0|14551.301530|Q
20260722|EXOZ|333|0|1556.987700|Q
20260722|EXP|64129.938692|1|109030.539374|Q
20260722|EXPD|185241.232120|2531|368713.619444|Q
20260722|EXPE|270213.375888|0|340308.920259|Q
20260722|EXPO|117533.224493|1441|191095.993952|Q
20260722|EXR|92175.478271|31|704737.309923|Q
20260722|EXTR|249592.111699|0|410803.249982|Q
20260722|EXUS|789|0|2414.072300|Q
20260722|EXYN|6003.780793|2|15596.422564|Q
20260722|EYE|324609.110394|0|414385.379073|Q
20260722|EYEG|0.028810|0|209.243910|Q
20260722|EYES|67|0|100.448000|Q
20260722|EYLD|6634.629800|0|18636.392332|Q
20260722|EYPT|132365.493292|0|312989.471960|Q
20260722|EZA|42010.623713|0|111032.318624|Q
20260722|EZBC|5206.821990|0|17969.373019|Q
20260722|EZET|844.416578|0|3389.293760|Q
20260722|EZGO|245839|44703|417807.453360|Q
20260722|EZJ|3|0|489.950412|Q
20260722|EZM|6192.158415|1|10299.535771|Q
20260722|EZMO|597|0|602.950400|Q
20260722|EZPW|129728.275431|0|220497.047359|Q
20260722|EZPZ|22.093600|0|558.721900|Q
20260722|EZRA|17534.256700|0|47239.346816|Q
20260722|EZU|152392.924157|0|236578.785129|Q
20260722|F|18376755.766475|77741|43049602.338347|Q
20260722|FA|415715.961522|1500|689198.766719|Q
20260722|FAAA|25425.994845|0|27227.493585|Q
20260722|FAAR|11809.288000|0|16173.347079|Q
20260722|FAB|15556|0|39780.756010|Q
20260722|FABC|17926|0|28018.873717|Q
20260722|FAC|76569.091224|1|121396.568997|Q
20260722|FACT|108|0|281147.246900|Q
20260722|FACTW|20443|314|53435.679333|Q
20260722|FAD|10476.016209|0|16525.353220|Q
20260722|FAF|195819.318834|0|336385.628734|Q
20260722|FAI|2602|0|9879.601282|Q
20260722|FALN|145633.467532|0|304219.517989|Q
20260722|FAMI|175639|0|329837.677432|Q
20260722|FAN|14527.011483|0|62604.127770|Q
20260722|FANG|378668.644104|103|587799.497287|Q
20260722|FAPR|3666|0|11380|Q
20260722|FARX|66|0|221.177100|Q
20260722|FAS|39000.702247|0|95713.102384|Q
20260722|FAST|826696.418384|2496|1702999.037131|Q
20260722|FATE|317210.999419|80.352800|703106.708127|Q
20260722|FATN|19644.589168|28|49194.395184|Q
20260722|FAUG|1860|0|12121.288000|Q
20260722|FAX|43167.181473|0|71300.436881|Q
20260722|FAZ|49250.805522|1391|111069.523648|Q
20260722|FB|18|0|25.667102|Q
20260722|FBCG|330268.204663|0|421169.908639|Q
20260722|FBCV|5545.918779|0|6827.484196|Q
20260722|FBDC|2139|75|3645.174200|Q
20260722|FBGL|3023|0|34111|Q
20260722|FBIN|267304.112853|46|530957.290140|Q
20260722|FBIO|112352.084213|1180|203555.193482|Q
20260722|FBIZ|54010.015169|0|64314.192469|Q
20260722|FBK|48339.651740|0|83592.703491|Q
20260722|FBL|117416.448536|0|248868.437646|Q
20260722|FBLA|13891|0|37369.957700|Q
20260722|FBLG|10678|0|29004.078981|Q
20260722|FBNC|82052.125196|0|109759.705932|Q
20260722|FBND|1051495.660604|0|2521013.016627|Q
20260722|FBOT|3320.071677|0|13327.405477|Q
20260722|FBP|628003.482781|0|766248.125627|Q
20260722|FBRT|213343.488829|220|373094.426512|Q
20260722|FBRTpE|2621|443|5660.316800|Q
20260722|FBRX|108848.245262|0|200698.229448|Q
20260722|FBT|21945.932131|0|34789.029179|Q
20260722|FBTC|217492.906745|1182|477189.933630|Q
20260722|FBUF|7571|0|7771.210200|Q
20260722|FBX|22.913000|0|23.844700|Q
20260722|FBY|34031.036514|0|56395.491243|Q
20260722|FBYD|47068.741414|175|51922.760077|Q
20260722|FBYY|119|0|210.312800|Q
20260722|FC|15136.240078|0|21972.935813|Q
20260722|FCA|7|0|1101.144892|Q
20260722|FCAL|1081|0|5713.257639|Q
20260722|FCAP|2436.329264|0|3381.756822|Q
20260722|FCBC|41224.021340|0|55871.359356|Q
20260722|FCBD|7.039752|0|615.670952|Q
20260722|FCBM|4282|0|7670.177630|Q
20260722|FCCO|9314|0|16669.801538|Q
20260722|FCEF|2262.639514|0|6134.327814|Q
20260722|FCEL|1494694.298183|2419|3367008.207045|Q
20260722|FCF|153125.318256|6606|198076.434917|Q
20260722|FCFS|144274.677587|0|207453.540111|Q
20260722|FCFY|3|0|6.494800|Q
20260722|FCG|41189.068764|0|107247.705402|Q
20260722|FCHL|13622.336100|0|18684.878600|Q
20260722|FCLD|2396.928215|604|8880.963580|Q
20260722|FCLO|1849|0|1923.424000|Q
20260722|FCN|84223.987349|7|117857.274358|Q
20260722|FCNCA|20575.081741|7|24680.805892|Q
20260722|FCNCN|1539|0|6372.007400|Q
20260722|FCNCO|3072|0|4804.639500|Q
20260722|FCNCP|1460|0|2390.313100|Q
20260722|FCOM|17342.812655|0|91594.086874|Q
20260722|FCOR|20226.021503|0|27866.586083|Q
20260722|FCPI|2632|0|7241.447339|Q
20260722|FCPT|122322.943436|0|177657.306003|Q
20260722|FCRS/WS|2|0|4|Q
20260722|FCSH|3.041603|0|13.030403|Q
20260722|FCT|13292.914800|0|39052.291940|Q
20260722|FCTE|7229.519977|0|10689.629677|Q
20260722|FCTR|200|0|720.698994|Q
20260722|FCUS|2065.865907|0|9949.807607|Q
20260722|FCUV|1882|0|9588.710987|Q
20260722|FCVT|126.286628|0|70862.130816|Q
20260722|FCX|2203260.411957|3307|6574952.615678|Q
20260722|FCXG|8805|0|12000.808200|Q
20260722|FDAT|204|0|212.728400|Q
20260722|FDBC|688|0|1232.681705|Q
20260722|FDCF|857|0|2031.208658|Q
20260722|FDD|10542.890945|0|40309.213816|Q
20260722|FDEC|2198|0|5139.956011|Q
20260722|FDEM|8688.119825|0|105946.630005|Q
20260722|FDEV|1019|0|7876.621877|Q
20260722|FDFF|6|0|1037.754887|Q
20260722|FDG|14754.262822|0|15805.050488|Q
20260722|FDHY|27566.673625|0|41440.093252|Q
20260722|FDIF|234|0|1029.101516|Q
20260722|FDIG|364|0|10427.877790|Q
20260722|FDIQ|78|0|159.112476|Q
20260722|FDIS|11142.179504|35|30959.881917|Q
20260722|FDIV|5400.071818|4700|17863.338206|Q
20260722|FDL|391876.625258|0|590787.901771|Q
20260722|FDLO|4407.469819|0|28414.935620|Q
20260722|FDLS|13811|0|32327.306613|Q
20260722|FDM|2470.790018|0|4875.521058|Q
20260722|FDMO|14564.867761|0|30318.502198|Q
20260722|FDMT|285562.914376|0|340491.698543|Q
20260722|FDN|58192.412995|205|90115.647010|Q
20260722|FDND|0.094500|0|1178.260100|Q
20260722|FDNI|45|0|1217.211000|Q
20260722|FDRR|4873.602835|0|12198.050515|Q
20260722|FDRV|1873.345974|0|2145.428474|Q
20260722|FDRX|3|0|6|Q
20260722|FDS|103292.053613|480|139549.721034|Q
20260722|FDSB|1049|0|5483.952300|Q
20260722|FDT|11966.674643|0|34946.702427|Q
20260722|FDTS|2|0|390.565900|Q
20260722|FDTX|3325.807524|0|21748.793621|Q
20260722|FDUS|126410.027771|0|151009.810577|Q
20260722|FDV|59739.653327|0|85115.976527|Q
20260722|FDVV|268392.784000|0|513021.134670|Q
20260722|FDX|320190.714847|506|632951.711855|Q
20260722|FDXF|135962.167986|70|232010.996903|Q
20260722|FE|1002586.823181|9|1248634.899709|Q
20260722|FEAC|2424|0|6246.938500|Q
20260722|FEAM|58878.421675|0|314184.031476|Q
20260722|FEBM|199|0|205|Q
20260722|FEBO|1126|0|2471|Q
20260722|FEBP|2668|0|2823|Q
20260722|FEBT|2109.120992|0|4336.120992|Q
20260722|FEBU|1671|0|2414.400000|Q
20260722|FEBW|3979|0|6852.146100|Q
20260722|FEBZ|3|0|6|Q
20260722|FECM|2|0|5|Q
20260722|FEDM|2064|0|2442.658900|Q
20260722|FEDU|416|0|481.002500|Q
20260722|FEED|33823|0|72616.211208|Q
20260722|FEGE|84315.560208|0|207600.892822|Q
20260722|FEIM|64930.318376|83|106270.688256|Q
20260722|FELC|291759.735221|192|363718.021001|Q
20260722|FELE|32950.341063|0|67386.914646|Q
20260722|FELG|152141.335054|0|196454.799552|Q
20260722|FELV|153642.388307|0|181138.724169|Q
20260722|FEM|26589.031259|0|53220.547859|Q
20260722|FEMB|31499.102640|0|65179.902903|Q
20260722|FEMG|195|0|206.259000|Q
20260722|FEMR|19537|0|32988.446117|Q
20260722|FEMS|2956|0|10316.815220|Q
20260722|FEMV|8|0|217.051800|Q
20260722|FEMY|41879|244|74299.249165|Q
20260722|FENC|20406.615923|0|40688.902614|Q
20260722|FENG|3|0|1191.040910|Q
20260722|FENI|312776.299437|0|750760.515998|Q
20260722|FENY|36483.421485|0|150638.009837|Q
20260722|FEOE|62488|0|112239.312952|Q
20260722|FEP|2857|0|11759.621570|Q
20260722|FEPI|25520.641357|10|48644.224717|Q
20260722|FER|104284.515200|3|166385.130426|Q
20260722|FERA|150|0|14176|Q
20260722|FERG|82954.879178|0|259071.479002|Q
20260722|FESC|2773|0|2776|Q
20260722|FESM|219076.248809|0|390679.325072|Q
20260722|FET|47685.182760|1000|65977.415083|Q
20260722|FETH|233920.011151|0|393340.714015|Q
20260722|FEUS|3|0|6.277400|Q
20260722|FEX|3486.307737|0|11724.225467|Q
20260722|FEZ|51625.132540|25|185993.735008|Q
20260722|FF|46273.038010|0|133269.854832|Q
20260722|FFA|3566.759681|0|9767.195769|Q
20260722|FFAI|25173450.665500|4450708|41625885.532299|Q
20260722|FFBC|567499.436078|1426|774559.479419|Q
20260722|FFC|87528.183936|0|143210.362826|Q
20260722|FFDI|8|0|13.860700|Q
20260722|FFEB|2295|0|7278.391110|Q
20260722|FFEM|2768|0|8512.679500|Q
20260722|FFF|35.929800|0|42.873100|Q
20260722|FFGX|184|0|355.183200|Q
20260722|FFIN|131575.641151|0|203562.217309|Q
20260722|FFIU|1|0|2149.259620|Q
20260722|FFIV|72406.512703|18|184606.359000|Q
20260722|FFLC|11577.294637|0|53707.642668|Q
20260722|FFLG|61330.588680|0|90735.088107|Q
20260722|FFLS|423|0|2177.276900|Q
20260722|FFLV|2072|0|3536.459000|Q
20260722|FFND|289.030946|0|1898.960146|Q
20260722|FFOG|5812.181437|0|8730.687927|Q
20260722|FFOX|2021|0|5978.066700|Q
20260722|FFSM|81386.347164|0|130281.015516|Q
20260722|FFTY|1461.838264|0|10567.600391|Q
20260722|FFUT|6867.340909|0|8857.439508|Q
20260722|FG|76189.034097|0|504955.243405|Q
20260722|FGBI|1500|0|6098.572124|Q
20260722|FGBIP|1568|0|2373|Q
20260722|FGD|69084.909258|5|218519.491856|Q
20260722|FGDL|6416.193239|0|17253.104020|Q
20260722|FGI|2861.614900|4|4965.291800|Q
20260722|FGII|1008|100|3239.066000|Q
20260722|FGIWW|5600|5600|5600|Q
20260722|FGL|8832|0|20279.194939|Q
20260722|FGM|29|0|50.628900|Q
20260722|FGN|4516|0|7171.996200|Q
20260722|FGNX|52254|43|128733.272700|Q
20260722|FGRU|2188|0|4108.709200|Q
20260722|FGSI|30|0|40.218800|Q
20260722|FGSM|59|0|692.717700|Q
20260722|FGSN|2198|0|5161.533200|Q
20260722|FHB|260385.656589|393|458889.744602|Q
20260722|FHDG|3166|0|3282.429900|Q
20260722|FHEQ|64143.048375|0|83306.205675|Q
20260722|FHI|46513.155010|9|100392.707168|Q
20260722|FHIL|3|0|3|Q
20260722|FHLC|54276.919453|151|80042.538337|Q
20260722|FHN|626959.008530|2|1586379.360034|Q
20260722|FHNpE|407|6|613.425300|Q
20260722|FHNpF|1429|0|2406.192300|Q
20260722|FHNpH|2632|0|7213|Q
20260722|FHTX|53525.337462|0|63355.727062|Q
20260722|FHYS|5842.043402|0|7508.430302|Q
20260722|FIAT|3281.411749|178|22315.862958|Q
20260722|FIAX|0.057200|0|520.221276|Q
20260722|FIBK|151555.506577|38|201888.521317|Q
20260722|FICO|36170.180927|17|53428.833141|Q
20260722|FICS|1624|377|13067.806100|Q
20260722|FID|11779|0|22122.950238|Q
20260722|FIDI|6507.622156|0|22518.487831|Q
20260722|FIDU|20298.031878|0|32762.944399|Q
20260722|FIEE|36|0|182.775573|Q
20260722|FIG|2151745.556636|11739|5631523.832042|Q
20260722|FIGB|16534.141615|0|50935.099197|Q
20260722|FIGG|21011.108900|5280|52546.805512|Q
20260722|FIGR|340039.430147|1315|541106.379063|Q
20260722|FIGS|662787.174173|71|1033759.242242|Q
20260722|FIIG|24920|0|126177.123529|Q
20260722|FIMU|1|0|251.050000|Q
20260722|FINA|400|0|1091.960500|Q
20260722|FINS|2439.158541|0|22022.185081|Q
20260722|FINT|264|0|1030.248929|Q
20260722|FINV|19636.000000|0|70737.275956|Q
20260722|FINW|3236|0|11213.684500|Q
20260722|FINX|35035.319046|0|51662.555899|Q
20260722|FINY|46|0|268.076400|Q
20260722|FIP|85159.045857|0|160816.528617|Q
20260722|FIRY|17282.907360|0|22616.855977|Q
20260722|FIS|1216672.785460|2|1881278.805623|Q
20260722|FISI|16992.025549|0|28576.325634|Q
20260722|FISN|22287.126339|200|49826.266198|Q
20260722|FISR|32685.039564|900|48853.793974|Q
20260722|FISV|817333.334676|114|1304587.984427|Q
20260722|FITB|639761.744515|686|973813.726938|Q
20260722|FITBpA|1280|103|1731.305900|Q
20260722|FITBpI|4913.530300|0|11442.999700|Q
20260722|FITBpK|4065|0|11560.895300|Q
20260722|FITBpM|888|0|2706.688600|Q
20260722|FITE|739.864834|0|3885.319548|Q
20260722|FITZ|8556.835020|1|19151.641320|Q
20260722|FIVA|21615.738288|0|36117.696219|Q
20260722|FIVE|93610.460703|15|204718.887555|Q
20260722|FIVN|541396.498620|15282|1189138.980943|Q
20260722|FIW|5406.507917|104|24362.625652|Q
20260722|FIX|77536.880561|0|136246.037410|Q
20260722|FIXD|28475.560496|0|140101.477250|Q
20260722|FIXP|180|0|294.184200|Q
20260722|FIXT|628.026867|0|1669.829067|Q
20260722|FIYY|16|0|19.528500|Q
20260722|FIZZ|78285.033277|0|138700.403361|Q
20260722|FJAN|5012|0|12692.182700|Q
20260722|FJET|190264.720090|740|329795.555785|Q
20260722|FJP|3033.026936|0|5318.359136|Q
20260722|FJUL|46844.166320|0|62526.149620|Q
20260722|FJUN|13827|0|22065.625800|Q
20260722|FKU|2066|0|2678.744546|Q
20260722|FKWL|9176|0|13045.868100|Q
20260722|FLAG|8|0|15.136394|Q
20260722|FLAU|178.348128|0|317.322628|Q
20260722|FLAX|3105.084602|0|4003.854973|Q
20260722|FLBL|23254.537387|0|57540.083197|Q
20260722|FLBR|23569.419294|0|28671.463378|Q
20260722|FLC|1918.294900|0|10829.081543|Q
20260722|FLCA|8724.912536|0|13885.152466|Q
20260722|FLCB|111963.696900|69|234989.097163|Q
20260722|FLCC|2579|0|6074.370600|Q
20260722|FLCE|189|0|446.980100|Q
20260722|FLCG|238480|0|257247.301630|Q
20260722|FLCH|14769.526810|0|31153.177511|Q
20260722|FLCO|7347.047449|0|935891.872694|Q
20260722|FLCV|423130|0|427095.327900|Q
20260722|FLD|102090.908200|0|249089.922658|Q
20260722|FLDB|1031|0|4302.245500|Q
20260722|FLDDW|2503|3|3123|Q
20260722|FLDR|123238|0|204626.219415|Q
20260722|FLEE|925|0|1844.711156|Q
20260722|FLEU|90|0|783.876573|Q
20260722|FLEX|450095.425458|0|1164042.563125|Q
20260722|FLG|828731.987688|588|1341573.199119|Q
20260722|FLGB|4591.372120|0|19937.780806|Q
20260722|FLGpA|1364|0|2946.838500|Q
20260722|FLGpU|474|0|485.380000|Q
20260722|FLGR|969|0|1084.185450|Q
20260722|FLGT|36855.102511|10|77389.005480|Q
20260722|FLGV|237971.499375|0|288365.222255|Q
20260722|FLHY|129443.331187|0|161764.641681|Q
20260722|FLIA|22178|0|82229.759890|Q
20260722|FLIN|34967.985035|0|71779.526095|Q
20260722|FLJH|1761.565600|0|4156.278576|Q
20260722|FLJJ|1|0|7.671700|Q
20260722|FLJP|56268.530164|0|136877.756212|Q
20260722|FLKR|70732.633926|0|139488.924549|Q
20260722|FLL|29370.330623|1600|60567.898091|Q
20260722|FLLA|12327.288560|0|21710.724656|Q
20260722|FLMB|3|0|2577.735380|Q
20260722|FLMI|248459.152366|710|383471.914606|Q
20260722|FLMX|87|0|1336.050370|Q
20260722|FLN|1978|0|9386.188683|Q
20260722|FLNA|128308.611298|450|199369.233613|Q
20260722|FLNC|1631809.201779|1401|2942580.873417|Q
20260722|FLNG|42413.452975|0|74813.043349|Q
20260722|FLNT|3050.351690|0|5074.671090|Q
20260722|FLO|1348563.718197|1264|1738617.223063|Q
20260722|FLOC|76734.177626|0|105861.486185|Q
20260722|FLOT|635605.749274|0|990900.392478|Q
20260722|FLOW|136.363958|0|194.601758|Q
20260722|FLQL|8538|0|69046.181625|Q
20260722|FLQM|10105|0|69581.008144|Q
20260722|FLQS|23|0|273.750200|Q
20260722|FLR|529572.203470|4|836687.158241|Q
20260722|FLRG|2300|0|7049.531304|Q
20260722|FLRN|279232.228080|0|534843.838981|Q
20260722|FLRT|17147|0|51223.050413|Q
20260722|FLS|328044.872005|4|754151.044851|Q
20260722|FLSA|6|0|12.554400|Q
20260722|FLSP|33085.146636|0|49957.805736|Q
20260722|FLSW|46|4|703.594689|Q
20260722|FLTB|8341|18|34748.594700|Q
20260722|FLTR|446343.651851|0|605083.120265|Q
20260722|FLTW|28552.036629|4678|74582.959658|Q
20260722|FLUD|878|0|21129.838608|Q
20260722|FLUT|608913.827733|266|952228.719315|Q
20260722|FLUX|6663|0|10956.714593|Q
20260722|FLV|13074|0|13967.424647|Q
20260722|FLWS|100180.007424|0|134674.278250|Q
20260722|FLX|27621|0|51048|Q
20260722|FLXI|3|0|6.020000|Q
20260722|FLXN|29555.040064|0|30624.040064|Q
20260722|FLXR|136060|0|278279.474434|Q
20260722|FLXS|9256.148787|0|14048.811104|Q
20260722|FLY|528462.899285|0|883776.528907|Q
20260722|FLYD|19.020900|0|44.262600|Q
20260722|FLYE|326|0|3514.537700|Q
20260722|FLYT|36966|0|78918.836552|Q
20260722|FLYU|200|0|259.046000|Q
20260722|FLYW|490814.978012|0|792563.901110|Q
20260722|FLYX|105325.768662|0|191430.985395|Q
20260722|FLZH|4913|0|6788.613443|Q
20260722|FMAC|2|0|5|Q
20260722|FMAG|644|0|2945.070508|Q
20260722|FMAO|8860.595455|0|11032.023924|Q
20260722|FMAR|2221|0|5122.981000|Q
20260722|FMAT|7182.000000|0|24739.038672|Q
20260722|FMAY|18368|3|25301.357900|Q
20260722|FMB|62851|0|164084.403822|Q
20260722|FMBH|31290|0|36225.123100|Q
20260722|FMC|508129.166696|151|1386206.886162|Q
20260722|FMCE|2|0|5.543100|Q
20260722|FMCX|104.028088|0|107.972688|Q
20260722|FMDE|252413.829487|0|372453.663659|Q
20260722|FMED|186|0|600.350594|Q
20260722|FMET|336|0|2704.559390|Q
20260722|FMF|8392.625060|0|13589.258436|Q
20260722|FMFC|4945|0|16535|Q
20260722|FMHI|17875.062709|1788|81434.070386|Q
20260722|FMKT|97.454100|0|822.372100|Q
20260722|FMN|27565|0|36105.035699|Q
20260722|FMNB|90639.494351|0|147328.854641|Q
20260722|FMNY|2489.037739|0|4354.958639|Q
20260722|FMS|84377.315997|0|119298.189450|Q
20260722|FMST|28077.693296|2370|129527.680884|Q
20260722|FMTL|486|0|3857.586760|Q
20260722|FMTM|36509.368470|2|62518.655584|Q
20260722|FMUB|15080|0|24556.227000|Q
20260722|FMUN|4886|0|14545.239757|Q
20260722|FMX|37973.421544|244|89814.354376|Q
20260722|FMY|1012|0|1747.917900|Q
20260722|FN|62594.605172|377|128317.824757|Q
20260722|FNB|599690.389969|11|971134.281821|Q
20260722|FNCL|50186.109677|0|64645.204945|Q
20260722|FND|350503.993061|10|547329.387619|Q
20260722|FNDA|102536.085443|43|242359.755350|Q
20260722|FNDB|79568.246644|0|154375.565877|Q
20260722|FNDC|11697.177752|0|51275.747124|Q
20260722|FNDE|156896.045238|4938|272239.655668|Q
20260722|FNDF|352272.724745|2321|574133.667121|Q
20260722|FNDX|497195.755093|0|1404589.905388|Q
20260722|FNF|252907.011262|52|329174.275518|Q
20260722|FNG|219|0|1739.382900|Q
20260722|FNGD|22121.916126|3|54484.310924|Q
20260722|FNGG|123.013044|0|402.877063|Q
20260722|FNGO|48.045380|0|489.649935|Q
20260722|FNGR|109651|3500|199967.956328|Q
20260722|FNGS|2134.963543|0|30535.074712|Q
20260722|FNGU|209912.030997|790|576625.985175|Q
20260722|FNK|582|0|1385.304200|Q
20260722|FNKO|108007.265509|585|372955.863891|Q
20260722|FNLC|8268|0|11041.905299|Q
20260722|FNOV|426|0|5895.008600|Q
20260722|FNRN|8780|0|14120.038400|Q
20260722|FNUC|115176.152108|1007|208223.228150|Q
20260722|FNV|238606.528880|0|359633.460136|Q
20260722|FNWB|6366|0|17721.974511|Q
20260722|FNWD|14610.153501|110|117689.219654|Q
20260722|FNX|4493|0|8185.531857|Q
20260722|FNY|2197|0|29917.789259|Q
20260722|FOA|9507.084512|0|14363.646712|Q
20260722|FOCL|18015|0|33458.250625|Q
20260722|FOCT|1303|0|9778|Q
20260722|FOF|11506.857221|1795|39619.579556|Q
20260722|FOFO|2754|0|7668.658400|Q
20260722|FOMG|665|0|665|Q
20260722|FOPC|289.039715|0|432.039315|Q
20260722|FOR|34670|0|59596.136905|Q
20260722|FORH|3|0|6.589800|Q
20260722|FORM|151435.928531|49|546771.583468|Q
20260722|FORR|8726|0|35352.317967|Q
20260722|FORTY|22.458600|0|170.632600|Q
20260722|FOSL|89340.167868|1153|121696.138728|Q
20260722|FOTO|35614.747681|2320|97109.232071|Q
20260722|FOUR|170214.258740|0|262881.989707|Q
20260722|FOURpA|633|0|977.074500|Q
20260722|FOWF|2|0|70.156000|Q
20260722|FOX|103604.408919|131|259980.239632|Q
20260722|FOXA|687399.410839|238|961955.953768|Q
20260722|FOXF|54865.407946|0|73822.320085|Q
20260722|FOXX|830|0|5961.818600|Q
20260722|FOXY|21540.821210|179|45811.186722|Q
20260722|FPA|70|0|298.835141|Q
20260722|FPAA|2079|0|2082.326600|Q
20260722|FPAG|11593.037077|0|14561.049977|Q
20260722|FPAS|3|0|6.449200|Q
20260722|FpB|12223|0|24415.583900|Q
20260722|FpC|13406|298|25245.804000|Q
20260722|FpD|11210|0|16067.553500|Q
20260722|FPE|220411.127939|0|552037.968489|Q
20260722|FPEI|228801.950005|0|328165.498708|Q
20260722|FPF|13904|0|56173.991662|Q
20260722|FPFD|889.276800|0|10396.887800|Q
20260722|FPH|8386|0|31540.275182|Q
20260722|FPI|48526.264874|548|91483.113236|Q
20260722|FPRO|992.626800|0|1674.728600|Q
20260722|FPS|993353.012894|0|2872494.092541|Q
20260722|FPSX|13392|0|24946.005219|Q
20260722|FPWR|47734.072756|0|53841.635618|Q
20260722|FPX|13737.481018|0|20543.222376|Q
20260722|FPXE|126|0|208.450800|Q
20260722|FPXI|2837.409463|0|9316.664275|Q
20260722|FQAL|5994.047400|0|26390.531032|Q
20260722|FR|250456.469668|0|403433.484853|Q
20260722|FRA|52307.245280|0|121273.792167|Q
20260722|FRAF|30703.065211|0|41061.074211|Q
20260722|FRBA|5336.240415|0|16111.231015|Q
20260722|FRBT|13366|0|40389.670253|Q
20260722|FRD|12665.030330|0|28737.563210|Q
20260722|FRDM|39194.339110|27|157196.033248|Q
20260722|FREI|4765|0|4768.825200|Q
20260722|FREL|14581.685549|0|57486.487603|Q
20260722|FRGN|1081|0|577143|Q
20260722|FRGT|6839.840000|164|7193.858333|Q
20260722|FRHC|11593.311575|0|18570.814304|Q
20260722|FRI|8083.057119|0|16402.541520|Q
20260722|FRIZ|5|0|8.846700|Q
20260722|FRME|110688.045967|0|168034.907582|Q
20260722|FRMEP|3|0|3|Q
20260722|FRMI|2856727.377266|42946|5132743.055832|Q
20260722|FRMM|14349.092910|0|39873.353851|Q
20260722|FRNM|161737.057962|0|536176.468442|Q
20260722|FRNW|9843.482281|0|21201.143864|Q
20260722|FRO|256284.352386|1630|452083.084489|Q
20260722|FROG|713658.284400|387|1735727.206850|Q
20260722|FRPH|18773|104|28746.722458|Q
20260722|FRPT|216906.436952|417|311096.773442|Q
20260722|FRSH|4505721.798605|36813|7116232.661081|Q
20260722|FRST|27243.158080|0|46425.191764|Q
20260722|FRSX|24609|0|30774.768946|Q
20260722|FRT|112978.733938|0|266355.220632|Q
20260722|FRTpC|3205|478|3766.663200|Q
20260722|FRTT|42389|0|89805.040290|Q
20260722|FRTY|3009.555000|0|4044.047600|Q
20260722|FRVO|871225.979467|0|1151397.517187|Q
20260722|FRWD|856|0|2905.935300|Q
20260722|FSBC|18478.186544|0|22739.471615|Q
20260722|FSBW|4550|0|8308.963359|Q
20260722|FSCC|15086|0|24061.944100|Q
20260722|FSCO|167395.926003|2953|353250.643933|Q
20260722|FSCS|1291|0|2320.893600|Q
20260722|FSEA|2046|0|13562.566900|Q
20260722|FSEC|17100|0|227244.702042|Q
20260722|FSEG|33|0|297.118100|Q
20260722|FSEP|4025|0|10766.982000|Q
20260722|FSEV|258|0|332.290900|Q
20260722|FSHPR|439|138|440.368831|Q
20260722|FSI|264.187969|2|2611.401382|Q
20260722|FSIG|77227.100000|0|231488.024866|Q
20260722|FSK|324998.446081|3877|587094.940199|Q
20260722|FSLR|438294.237764|101|640580.879847|Q
20260722|FSLY|775426.483987|213|1317170.562013|Q
20260722|FSM|1766547.569894|14286|3439614.178648|Q
20260722|FSMB|34167|0|62349.708557|Q
20260722|FSMD|28756|0|70830.120051|Q
20260722|FSML|760|0|764.404340|Q
20260722|FSOL|23456.108636|1000|83468.757711|Q
20260722|FSP|207815|0|358904.319600|Q
20260722|FSPC|9|0|42.682700|Q
20260722|FSS|75527.697056|9|146336.035051|Q
20260722|FSSL|114931|1829|277411.265400|Q
20260722|FSTA|26343.170614|0|59616.877454|Q
20260722|FSTB|3|0|15.630000|Q
20260722|FSTR|12825.818062|0|16938.488981|Q
20260722|FSUN|26420|0|45176.114000|Q
20260722|FSV|25497.206759|0|70754.352702|Q
20260722|FSYD|3209|0|12404.259618|Q
20260722|FSZ|2|0|489.427028|Q
20260722|FT|22331.104300|0|32718.817427|Q
20260722|FTA|5829|0|21961.686245|Q
20260722|FTAG|1|0|217.586900|Q
20260722|FTAI|730897.660192|182|1108868.769713|Q
20260722|FTAIM|1178|0|2244.198300|Q
20260722|FTBD|672.041034|0|1896.594934|Q
20260722|FTBI|146|0|164.003200|Q
20260722|FTC|75405.687443|0|77184.169409|Q
20260722|FTCA|90173.769128|0|175747.859803|Q
20260722|FTCB|429278.048649|0|743846.602945|Q
20260722|FTCE|2203|0|3252.313700|Q
20260722|FTCI|29074.146136|71|120157.621096|Q
20260722|FTCS|37888|1885|312468.067510|Q
20260722|FTDR|66557.804540|0|134121.800251|Q
20260722|FTDS|32|0|665.676200|Q
20260722|FTEC|93362.263578|1477|146925.769661|Q
20260722|FTEK|15345.261901|210|27012.654531|Q
20260722|FTF|20212.850600|0|52645.929268|Q
20260722|FTFT|36921.119400|0|90255.341200|Q
20260722|FTGC|284638.558580|0|358335.910720|Q
20260722|FTGS|40580|0|86433.092900|Q
20260722|FTH|48115.424920|281|93667.230633|Q
20260722|FTHF|994.261922|0|6475.637922|Q
20260722|FTHI|194568.000230|0|370776.294165|Q
20260722|FTHM|945.101243|0|14190.544443|Q
20260722|FTHY|930|0|22918.882780|Q
20260722|FTI|597886.670120|7371|896527.244234|Q
20260722|FTIF|3|0|3741.903500|Q
20260722|FTK|78346.581182|0|98978.494299|Q
20260722|FTKI|3600|0|8576.409600|Q
20260722|FTLF|758|0|4561.209194|Q
20260722|FTLS|74947.622646|0|92626.434729|Q
20260722|FTMA|63178|0|180567.078000|Q
20260722|FTMH|41997.342797|0|85684.816547|Q
20260722|FTMN|21839|0|36999.668100|Q
20260722|FTMS|15686|0|40924.640500|Q
20260722|FTMU|55202.157300|0|114755.419064|Q
20260722|FTNJ|22021.178021|0|45579.722374|Q
20260722|FTNT|518582.919994|11294|1322976.044710|Q
20260722|FTNY|24373|0|36034.264900|Q
20260722|FTOH|2733.748422|0|7118.005322|Q
20260722|FTPA|17487.265494|0|26240.847394|Q
20260722|FTQI|73117.736758|0|132131.360331|Q
20260722|FTRA/U|100|0|900|Q
20260722|FTRB|18041.040281|0|50791.298965|Q
20260722|FTRE|226176.348660|556|340979.133394|Q
20260722|FTRI|971|330|7711.832806|Q
20260722|FTRK|23430|3900|75754.344624|Q
20260722|FTS|111972.251798|200|199286.461798|Q
20260722|FTSD|24890.501540|9|32057.487920|Q
20260722|FTSL|26835.431729|0|102426.142635|Q
20260722|FTSM|190211.566705|0|395274.582194|Q
20260722|FTV|399101.196908|415|715096.890847|Q
20260722|FTW|21249.729349|0|25045.069601|Q
20260722|FTWO|481|0|6287.752341|Q
20260722|FTW/WS|1127|0|1622.349245|Q
20260722|FTXG|1056|0|1633.072039|Q
20260722|FTXH|406382.641254|0|432301.864440|Q
20260722|FTXL|11713.633300|0|211710.712024|Q
20260722|FTXN|1214.990689|0|5874.559821|Q
20260722|FTXO|9078.805516|0|58167.916116|Q
20260722|FTXR|6859|0|19002.505395|Q
20260722|FUBO|413062.440041|1510|596640.507375|Q
20260722|FUFU|34269.169934|0|80190.934988|Q
20260722|FUL|60648.050851|102|158376.137171|Q
20260722|FULC|105716|0|303635.318700|Q
20260722|FULT|212745.614482|867|321954.311330|Q
20260722|FULTP|589|0|5825.500800|Q
20260722|FUMB|7727.749878|0|25302.994805|Q
20260722|FUN|279748.029720|629|421786.664043|Q
20260722|FUNC|9105.022768|0|15750.587878|Q
20260722|FUND|4117|0|18613.146053|Q
20260722|FURY|78346|300|181321.538273|Q
20260722|FUSB|72|0|2220.798700|Q
20260722|FUSD|3|0|6.314400|Q
20260722|FUSE|2084.806451|0|3398.310151|Q
20260722|FUSEW|2|0|6|Q
20260722|FUSI|125|0|157.873200|Q
20260722|FUTG|219231|0|957208.791399|Q
20260722|FUTU|411156.726855|20|693561.051114|Q
20260722|FUTY|163258.743293|0|211625.260943|Q
20260722|FV|21189.911817|0|43201.078657|Q
20260722|FVAL|10010.470983|0|19316.713937|Q
20260722|FVAV|602|0|21605|Q
20260722|FVC|458|0|497.520300|Q
20260722|FVCB|25118.631273|0|41048.579782|Q
20260722|FVD|28696.977358|0|167208.969493|Q
20260722|FVN|5869.061537|0|11569.404723|Q
20260722|FVNNU|2|2|3|Q
20260722|FVR|21454.849379|0|78852.408314|Q
20260722|FVRR|181524.669539|802|389651.010091|Q
20260722|FWD|64182.088876|0|99692.682097|Q
20260722|FWDI|108100.780081|0|209722.844593|Q
20260722|FWONA|27966.782113|13|37376.992769|Q
20260722|FWONK|119361.788484|22|420585.299921|Q
20260722|FWRD|126938.928126|0|332796.057363|Q
20260722|FWRG|130472.133103|31|216391.370939|Q
20260722|FXA|1556.230858|0|2917.292514|Q
20260722|FXAC|2.994280|0|5.994280|Q
20260722|FXACU|1150|0|2364.692000|Q
20260722|FXB|2485|0|7148.571821|Q
20260722|FXC|8869.789326|0|39560.486201|Q
20260722|FXD|3097.035704|0|4592.573914|Q
20260722|FXE|1963.446382|0|4586.497212|Q
20260722|FXF|2036|0|10371.601602|Q
20260722|FXG|364.015428|0|1195.786753|Q
20260722|FXH|7347.245388|0|16941.380723|Q
20260722|FXHO|1875|144|7541.642072|Q
20260722|FXI|2101405.637726|676|3192872.379570|Q
20260722|FXL|88406.283714|0|91221.214846|Q
20260722|FXN|32320.041902|0|164154.204330|Q
20260722|FXNC|5164.069468|0|8296.560468|Q
20260722|FXO|9242.155300|0|26410.367192|Q
20260722|FXP|1241|0|1560.294900|Q
20260722|FXR|49034.754497|0|62105.723820|Q
20260722|FXU|44154.158628|0|65645.404399|Q
20260722|FXY|123438.599164|0|149868.184078|Q
20260722|FXZ|17872.621561|0|22019.177149|Q
20260722|FYC|37773.273446|0|52937.108246|Q
20260722|FYEE|34622.073850|0|40268.958110|Q
20260722|FYLD|16005.268261|0|22267.494931|Q
20260722|FYT|526.282852|0|2513.969442|Q
20260722|FYX|8148.261178|0|20747.451613|Q
20260722|G|300222.889320|487|794082.315439|Q
20260722|GAA|565.248208|0|1270.037708|Q
20260722|GAB|223807.270752|0|421622.511409|Q
20260722|GABC|30578.005854|0|56708.814911|Q
20260722|GABF|1|0|1786.732800|Q
20260722|GABpG|100|0|1702.910500|Q
20260722|GABpH|817|0|4209.642600|Q
20260722|GABpK|100|100|111.099100|Q
20260722|GAEM|980.074463|0|3061.628563|Q
20260722|GAIA|17456.359489|0|25029.110647|Q
20260722|GAIN|36220.381509|0|75623.346316|Q
20260722|GAING|3430|0|3630.481900|Q
20260722|GAINI|2768|200|3857.129100|Q
20260722|GAINZ|126|0|126.093000|Q
20260722|GAL|5976|0|7054.348796|Q
20260722|GALT|85058.263902|400|212616.608193|Q
20260722|GALX|3320.671000|0|4053.347500|Q
20260722|GAM|7232.117600|0|13242.564818|Q
20260722|GAMB|32186.809556|0|110867.423950|Q
20260722|GAME|59380|0|199264.664432|Q
20260722|GAMpB|8855|0|17312.557200|Q
20260722|GAMR|6.441430|0|447.045238|Q
20260722|GANX|137043.062290|8100|240918.429407|Q
20260722|GAP|945392.647345|0|1637321.802168|Q
20260722|GAPR|868|0|3072|Q
20260722|GARA|203|0|206.028300|Q
20260722|GARP|104325.764950|0|176949.143098|Q
20260722|GARY|151244|0|156150.765073|Q
20260722|GASS|7786|0|22054.108245|Q
20260722|GASZ|235.300600|0|316.040300|Q
20260722|GATX|39081.913474|4|49943.830881|Q
20260722|GAU|645244.605228|0|1257121.133074|Q
20260722|GAUG|842|0|21912.207000|Q
20260722|GAUZ|20640|0|29269.490500|Q
20260722|GAVA|17|0|77.473400|Q
20260722|GBAB|27727.358900|1000|86741.707720|Q
20260722|GBCI|332617.978921|112|494891.483619|Q
20260722|GBDC|163986.985965|1426|305133.585641|Q
20260722|GBF|109|0|491.274200|Q
20260722|GBFH|11904|0|20835.608300|Q
20260722|GBHI|3|0|6.037100|Q
20260722|GBIL|64089.149269|0|217271.186793|Q
20260722|GBLI|4|0|10.693500|Q
20260722|GBND|1282|0|10456.889500|Q
20260722|GBR|21601|0|36693.015466|Q
20260722|GBTC|141540.963189|2259|451231.959718|Q
20260722|GBTG|231709|3707|697821.475236|Q
20260722|GBUG|4923.758700|0|22986.106213|Q
20260722|GBX|106147.344929|0|133435.073615|Q
20260722|GCAD|656.073260|0|1175.163360|Q
20260722|GCAL|11397|0|13670.008300|Q
20260722|GCBC|5968|62|9721.014251|Q
20260722|GCC|15526.658060|0|40743.818884|Q
20260722|GCDT|27794|0|102640.529300|Q
20260722|GCGR|3|0|150006|Q
20260722|GCGRW|2|0|3585|Q
20260722|GCL|18951|0|116958.925131|Q
20260722|GCMG|69192.717747|0|156780.563831|Q
20260722|GCO|34520.687560|1|69862.559658|Q
20260722|GCOR|39554.147710|0|50070.967450|Q
20260722|GCOW|74660.447139|0|200047.967484|Q
20260722|GCSH|1841|0|1845.056000|Q
20260722|GCT|150623.039433|5|272652.548927|Q
20260722|GCTK|294221.999000|20021.875000|549113.414136|Q
20260722|GCTS|205632.202807|10000|421532.712446|Q
20260722|GCTS/WS|51|0|151.117142|Q
20260722|GCV|156|0|11611.490007|Q
20260722|GD|99057.190451|422|226154.254957|Q
20260722|GDC|849089.081200|6202|1525764.250714|Q
20260722|GDDY|310407.796361|4491|509401.403676|Q
20260722|GDE|46109.313190|0|83475.850388|Q
20260722|GDEC|3134|0|5617|Q
20260722|GDEV|4|0|40.658800|Q
20260722|GDHG|1088|0|5841.764797|Q
20260722|GDIV|609.266200|0|2882.363600|Q
20260722|GDL|1|0|1269.515100|Q
20260722|GDLC|15703.803024|0|44770.853893|Q
20260722|GDMA|101|0|2190.225769|Q
20260722|GDMN|14466.223859|0|23969.855484|Q
20260722|GDO|5474|0|34955.156071|Q
20260722|GDOC|3|0|14.946500|Q
20260722|GDOG|6151|0|13420.976500|Q
20260722|GDOT|47130.450485|0|80250.942220|Q
20260722|GDRX|66945.966901|27|229318.033974|Q
20260722|GDS|184247.654650|9|333255.690615|Q
20260722|GDT|815|0|5132.297900|Q
20260722|GDTC|8|0|11|Q
20260722|GDV|9696.033500|0|43289.687808|Q
20260722|GDVpH|93|0|2478.940800|Q
20260722|GDVpK|334|0|4602.948900|Q
20260722|GDX|2388595.426050|12779|5957036.420242|Q
20260722|GDXD|143664.141710|23757|254585.292763|Q
20260722|GDXJ|637305.864856|216|1286119.067570|Q
20260722|GDXU|325545.246508|1019|775350.755470|Q
20260722|GDXW|8720.513226|0|18589.933282|Q
20260722|GDXY|77626.868246|733|294897.156433|Q
20260722|GDYN|314320.688039|0|616043.101093|Q
20260722|GE|452358.817350|935|948815.483135|Q
20260722|GECC|7158.669099|0|19667.010476|Q
20260722|GECCG|887|0|2477|Q
20260722|GECCH|98|0|101.003400|Q
20260722|GEF|48711.267753|0|64900.942499|Q
20260722|GEF/B|4449.537924|0|6788.104636|Q
20260722|GEG|41|0|128|Q
20260722|GEHC|592603.018530|142|913236.246583|Q
20260722|GEL|8141.113224|0|27836.006969|Q
20260722|GELS|62116.668600|550|134157.770689|Q
20260722|GEM|34236.828540|0|45115.769027|Q
20260722|GEMD|623|0|2122.578441|Q
20260722|GEME|844|0|13003.230400|Q
20260722|GEMG|3722|0|8647.994000|Q
20260722|GEMI|178125.880247|2510|297506.905442|Q
20260722|GEN|891309.870330|347|1093259.468045|Q
20260722|GENB|56312.472623|0|69975.841951|Q
20260722|GENC|6172|0|12005.530537|Q
20260722|GEND|14|0|88.145200|Q
20260722|GENI|1287409.368577|25|2257122.360768|Q
20260722|GENK|238.087192|0|454.283592|Q
20260722|GENM|1|0|12.581400|Q
20260722|GENT|6454|0|12358.376100|Q
20260722|GENVR|770|67|939.015176|Q
20260722|GENW|69|0|81.573000|Q
20260722|GENZ|350|350|1062.063600|Q
20260722|GEO|124805.295575|202|374313.990814|Q
20260722|GEOS|25023.039245|0|40663.007739|Q
20260722|GEQ|1986|0|8762.982000|Q
20260722|GERN|1691867.607315|2815|2328102.475937|Q
20260722|GETY|2681249.200700|5722|4351450.019271|Q
20260722|GEV|1254743.452905|709|2040249.580228|Q
20260722|GEVC|1701|5|2004.440848|Q
20260722|GEVG|24390.809700|3127|73543.124852|Q
20260722|GEVO|550724.578520|1966|1043939.354967|Q
20260722|GEVX|192355.979077|20418.037500|286694.006219|Q
20260722|GF|597.679087|0|12839.853183|Q
20260722|GFAI|39603|0|61318.186004|Q
20260722|GFEB|5395|0|13958|Q
20260722|GFF|28120.133167|0|56555.713638|Q
20260722|GFI|246534.290284|3618|956925.213936|Q
20260722|GFL|266292.450434|0|570393.145463|Q
20260722|GFLW|45949|564|61281.167400|Q
20260722|GFR|14696|200|82095.959300|Q
20260722|GFS|312938.770984|600|1345431.097944|Q
20260722|GFSG|1695|0|2518.873530|Q
20260722|GFUZ|63020.017904|45|116603.404811|Q
20260722|GFUZW|4863|0|5308|Q
20260722|GGAL|399772.054426|1905|795897.741603|Q
20260722|GGB|4616930.006321|14653|16873182.248042|Q
20260722|GGG|239721.998415|142|426051.737355|Q
20260722|GGLL|302327.729417|980|498613.025664|Q
20260722|GGLS|47968.260070|697|84331.476198|Q
20260722|GGME|8.582057|0|542.917293|Q
20260722|GGN|139926.087881|2000|810139.527346|Q
20260722|GGNpB|2|0|131.004900|Q
20260722|GGOV|324680.220520|0|560491.217700|Q
20260722|GGR|468.114000|0|1347.164000|Q
20260722|GGRP|88395|131|181759.500294|Q
20260722|GGRW|3|0|6.751800|Q
20260722|GGT|106746|10095|421599.357648|Q
20260722|GGTL|3.652200|0|7.907900|Q
20260722|GGTpE|5|0|1500.192100|Q
20260722|GGTpG|1|0|535.087100|Q
20260722|GGUS|4866|0|9235.748078|Q
20260722|GGZ|672.306900|158|10636.986200|Q
20260722|GH|139502.020605|536|375667.586122|Q
20260722|GHC|4878.852221|0|6412.246317|Q
20260722|GHG|2574.430267|0|3496.724917|Q
20260722|GHI|9621.250000|0|21546.043784|Q
20260722|GHM|35854.198387|0|66034.039897|Q
20260722|GHRS|30212.178131|16|63239.943802|Q
20260722|GHTA|64|0|1082.849000|Q
20260722|GHXIU|100|0|100|Q
20260722|GHY|1945|0|59645.862403|Q
20260722|GHYB|674|0|2904.318256|Q
20260722|GHYG|2820.100011|0|4435.989811|Q
20260722|GIAX|14852.462190|0|33126.266854|Q
20260722|GIB|73039.814632|0|111873.690987|Q
20260722|GIBO|1088|0|2443.013141|Q
20260722|GIC|9895.846125|0|14599.717695|Q
20260722|GIFT|2112.479452|0|4899.916452|Q
20260722|GIGB|15482.029329|312|28367.982459|Q
20260722|GIGL|2318|0|4264.086700|Q
20260722|GII|6372.257150|0|10467.034067|Q
20260722|GIII|49885|0|85350.377614|Q
20260722|GIL|75442.523497|0|116553.250994|Q
20260722|GILD|649289.221648|479|1409419.853670|Q
20260722|GILT|81301.795618|14|111763.940278|Q
20260722|GIND|689|0|3755.677400|Q
20260722|GINN|41.038419|0|694.147787|Q
20260722|GINX|804|0|1082.595100|Q
20260722|GIPR|47199.410100|8305.410100|136514.436260|Q
20260722|GIPRW|50|50|50|Q
20260722|GIS|1557166.848588|195|2344283.839928|Q
20260722|GISC|203.498156|0|2207.702556|Q
20260722|GITS|8720|960|23148.930400|Q
20260722|GIW|3.304908|0|59.800511|Q
20260722|GIXXR|3300|0|3300|Q
20260722|GJAN|823|277|8818|Q
20260722|GJO|101|0|802|Q
20260722|GJS|15|0|18.380700|Q
20260722|GJUL|28529|0|37391|Q
20260722|GJUN|13001|0|23375.419800|Q
20260722|GK|6|0|3931.181600|Q
20260722|GKOS|120407.674489|5|226805.472107|Q
20260722|GL|155752.459635|0|457987.142480|Q
20260722|GLAD|46455.627839|0|62010.650476|Q
20260722|GLAM|121|0|131.805500|Q
20260722|GLAS|26381.262031|0|44482.992322|Q
20260722|GLBE|187579.617771|4|487246.952201|Q
20260722|GLBL|1|0|3.701000|Q
20260722|GLBS|21095.267973|0|49940.883745|Q
20260722|GLCR|2|0|6.934400|Q
20260722|GLD|1446583.993896|7348|2302227.200462|Q
20260722|GLDB|7286.977262|0|9852.444262|Q
20260722|GLDG|181434.411203|0|304693.904396|Q
20260722|GLDI|25482.722674|0|69194.803074|Q
20260722|GLDM|407873.968177|314|3159435.203794|Q
20260722|GLDN|3768.836000|0|9827.099640|Q
20260722|GLDW|2438|0|3792.102918|Q
20260722|GLE|121978|800|347669.578443|Q
20260722|GLED|2|0|5|Q
20260722|GLGG|2306|0|5580.654554|Q
20260722|GLIBA|24519.486676|0|33793.575789|Q
20260722|GLIBK|95697.044826|0|159828.504898|Q
20260722|GLIN|119|117|3808.071869|Q
20260722|GLIX|1747|0|3931.396400|Q
20260722|GLL|113646.170624|150|279334.727087|Q
20260722|GLMD|93875|20912|223752.593000|Q
20260722|GLND|96890.368267|104|232588.774590|Q
20260722|GLNDW|1937|0|10614|Q
20260722|GLNG|168513.176078|15|2196091.367454|Q
20260722|GLNK|64029.260504|0|208363.853528|Q
20260722|GLO|35660.625157|0|105816.303732|Q
20260722|GLOB|378163.683165|76|788934.763220|Q
20260722|GLOF|802|0|5128.189700|Q
20260722|GLOO|37922.516672|5000|118157.780397|Q
20260722|GLOPpA|108|0|312.786500|Q
20260722|GLOPpB|176|0|431|Q
20260722|GLOPpC|300|0|400.085000|Q
20260722|GLOW|4696|0|4986.072600|Q
20260722|GLP|4968.536844|0|10076.197605|Q
20260722|GLpD|7084|0|11677.869000|Q
20260722|GLPI|450538.410029|179|754470.075567|Q
20260722|GLPpB|501|0|5093.505000|Q
20260722|GLQ|18843.533833|0|43243.276873|Q
20260722|GLRE|9309|0|26649.641395|Q
20260722|GLRY|3601.298757|0|13561.970875|Q
20260722|GLSI|21351.997815|100|42052.799310|Q
20260722|GLTR|20296.710237|2126|55070.991995|Q
20260722|GLU|73.520245|0|1649.408066|Q
20260722|GLUE|107301.332631|0|214906.837003|Q
20260722|GLV|4067|0|28262.234286|Q
20260722|GLW|1386354.760249|4615|4334720.329031|Q
20260722|GLWG|130256.036571|478|333245.083947|Q
20260722|GLX|3|0|6|Q
20260722|GLXG|3001|0|19138.650400|Q
20260722|GLXU|7150|240|28864.410111|Q
20260722|GLXY|1117855.795806|3000|1710550.862587|Q
20260722|GM|2893089.331675|199|4876099.676448|Q
20260722|GMAB|165023.783294|6383|628783.196703|Q
20260722|GMAR|1|0|853.454092|Q
20260722|GMAY|16020|0|24878.633300|Q
20260722|GME|904016.781999|1263|1399555.979007|Q
20260722|GMEC|5|0|8|Q
20260722|GMED|248077.827868|61|361779.536169|Q
20260722|GMEU|63041|0|177149.451159|Q
20260722|GME/WS|182615|805|438094.439434|Q
20260722|GMEX|31525|0|58601.804679|Q
20260722|GMEY|219|0|363.248900|Q
20260722|GMF|1654.091042|0|2360.829543|Q
20260722|GMHS|101|0|14147.919200|Q
20260722|GMM|53092|9232|153053.669450|Q
20260722|GMMA|3|0|6.903300|Q
20260722|GMMF|3014.341674|0|7224.202825|Q
20260722|GMNY|1722.040154|0|3976.881654|Q
20260722|GMOC|23|0|26.652200|Q
20260722|GMOD|8673|0|11164.418900|Q
20260722|GMOI|958033.384713|0|964637.741613|Q
20260722|GMOM|6|0|3343.313528|Q
20260722|GMOV|13744|0|16352.255500|Q
20260722|GMRS|54911.091243|0|99731.144395|Q
20260722|GMTL|66316.438505|0|120121.739736|Q
20260722|GMUB|19339|0|31847.167170|Q
20260722|GNE|14220.347463|0|22949.084333|Q
20260722|GNK|27121.629930|105|78862.538635|Q
20260722|GNL|446052.053178|0|563811.312997|Q
20260722|GNLN|1244|522|1458.553828|Q
20260722|GNLpA|223|0|493.883600|Q
20260722|GNLpB|203|0|803.368300|Q
20260722|GNLpD|226|0|2616.452100|Q
20260722|GNLpE|2668|0|3147.275200|Q
20260722|GNLX|21438.460956|100|54814.089283|Q
20260722|GNMA|1806|1104|10513.451820|Q
20260722|GNMX|11|0|15.655100|Q
20260722|GNOM|578|0|6400.705186|Q
20260722|GNOV|613|0|1237.894000|Q
20260722|GNPX|6021.147400|5|9435.196179|Q
20260722|GNR|64889.749944|0|123454.174963|Q
20260722|GNRC|110749.752245|1|204879.637694|Q
20260722|GNS|420688|0|675523.348277|Q
20260722|GNSS|18414.586510|0|35607.341015|Q
20260722|GNT|19996.845173|0|58177.581134|Q
20260722|GNTA|3488|0|20532.934465|Q
20260722|GNTpA|1|0|95.640700|Q
20260722|GNTX|226745.175886|517|456521.288356|Q
20260722|GNW|349898.243678|6|971300.831844|Q
20260722|GO|381705.247541|41|600034.399256|Q
20260722|GOAI|48038.040583|6365.502512|96050.972768|Q
20260722|GOAU|2272.887700|0|13688.134825|Q
20260722|GOCT|100|0|4712.980900|Q
20260722|GOEX|2110|0|5013.841945|Q
20260722|GOF|382363.602419|875|1020346.442105|Q
20260722|GOGL|10134.050000|0|15083.935100|Q
20260722|GOGO|326261.290875|0|440869.577689|Q
20260722|GOLD|113548.360801|9|178609.498050|Q
20260722|GOLF|54485.244237|0|78698.433546|Q
20260722|GOLI|4826.281113|0|11010.642296|Q
20260722|GOLS|4988.758423|0|5060.680698|Q
20260722|GOLY|481|0|14053.944277|Q
20260722|GOOD|99940.119124|0|116964.357363|Q
20260722|GOODN|1089|0|2158.936000|Q
20260722|GOODO|122|0|555.060300|Q
20260722|GOOG|2528350.254091|1975|5688901.697159|Q
20260722|GOOGL|4401402.255199|8089|9328046.261771|Q
20260722|GOOGM|61795.270800|0|404638.120043|Q
20260722|GOOGN|32427.258000|0|665559.449247|Q
20260722|GOOL|19914.446100|0|22776.689500|Q
20260722|GOOP|7001.321200|0|9328.731734|Q
20260722|GOOS|65316.562608|2868|116335.083889|Q
20260722|GOOW|5209.962122|0|8365.983304|Q
20260722|GOOX|22438.584547|0|42967.576481|Q
20260722|GOOY|41505.584178|0|150999.002460|Q
20260722|GOP|3861.145182|0|6052.039924|Q
20260722|GORO|341523.850578|92196|1158601.836956|Q
20260722|GOSS|6019020.537500|268916|9469364.363445|Q
20260722|GOTU|67237.994011|100|125350.832311|Q
20260722|GOU|36037.959700|0|48294.743542|Q
20260722|GOVI|36034.676628|1449|123629.821587|Q
20260722|GOVM|3|0|413.915600|Q
20260722|GOVT|2562676.625245|8974|4026049.068908|Q
20260722|GOVX|13143|0|53680.216538|Q
20260722|GOVZ|26690.162376|0|41891.327815|Q
20260722|GP|43283|8200|80841.007550|Q
20260722|GPACW|200|0|200|Q
20260722|GPAT|12|0|356235|Q
20260722|GPC|527701.581155|5928.294826|769084.539299|Q
20260722|GPCR|143980.429860|0|193046.292888|Q
20260722|GPGI|222820.188239|1|296823.339332|Q
20260722|GPI|46381.154502|95|96727.599476|Q
20260722|GPIQ|350648.240326|300|507643.521237|Q
20260722|GPIX|457853.567439|7291|576657.377527|Q
20260722|GPJA|1381|0|6770.149000|Q
20260722|GPK|611705.648761|0|1166702.286032|Q
20260722|GPMT|20408.460787|0|70840.310440|Q
20260722|GPMTpA|161|0|696.905900|Q
20260722|GPN|344425.365916|16700|581160.278479|Q
20260722|GPOR|85097.883787|0|111483.677681|Q
20260722|GPRE|128487.991016|2|232590.906029|Q
20260722|GPRF|190|0|1251.714700|Q
20260722|GPRK|84781.051254|0|231265.052731|Q
20260722|GPRO|1609124|8022|3749427.528567|Q
20260722|GPT|35|0|422.802900|Q
20260722|GPTY|3609.574272|0|12184.049983|Q
20260722|GPUS|5768387.176400|71292|16496179.774645|Q
20260722|GPUSpD|514|0|1115.949900|Q
20260722|GPZ|35571.892431|0|53038.573149|Q
20260722|GQGU|104551|0|115214.822800|Q
20260722|GQI|2875.368462|0|6821.477362|Q
20260722|GQQQ|9529|0|13103.101600|Q
20260722|GQRE|1596.370680|0|12555.826871|Q
20260722|GRAB|5130166.257977|6973|12806392.486246|Q
20260722|GRABW|55|0|58|Q
20260722|GRAF|23.184056|0|159.447656|Q
20260722|GRAG|219|0|2253.472000|Q
20260722|GRAL|71124.521099|0|92648.906438|Q
20260722|GRAN|57.699300|0|108.992900|Q
20260722|GRBK|53037.330356|318|61334.704007|Q
20260722|GRBKpA|30|0|835.918400|Q
20260722|GRC|75813.424568|0|91602.310236|Q
20260722|GRCE|14176.916666|0|59719.558707|Q
20260722|GRDN|33182.349956|0|56223.653622|Q
20260722|GRDX|4516.617977|0|10962.231694|Q
20260722|GREE|336562.327819|186|675948.727302|Q
20260722|GREEL|123|0|126|Q
20260722|GREK|50054.779535|0|75449.358059|Q
20260722|GRF|69.486854|0|173.615454|Q
20260722|GRFS|81376.896500|800|186729.430910|Q
20260722|GRI|3892|0|13067.779460|Q
20260722|GRID|113118.406330|599|153464.133497|Q
20260722|GRIN|102|0|1430.879220|Q
20260722|GRML|632791.894500|70913|2961209.108786|Q
20260722|GRMLW|197|146|45570|Q
20260722|GRMN|145971.824068|131|210276.997475|Q
20260722|GRN|7|0|59.969940|Q
20260722|GRNB|21645.041983|0|35431.745144|Q
20260722|GRND|295273.767445|200|677806.637289|Q
20260722|GRNI|2408.803861|0|9702.753197|Q
20260722|GRNJ|9538.731093|0|57075.581025|Q
20260722|GRNQ|706|0|1228|Q
20260722|GRNT|179223.175247|22|276772.524125|Q
20260722|GRNY|429955.155280|0|602359.172617|Q
20260722|GRO|81073|0|156829.658223|Q
20260722|GROV|1017.913242|0|4485.936928|Q
20260722|GROW|3451.562677|0|8849.206687|Q
20260722|GROY|562483.332532|0|1216198.316149|Q
20260722|GROY/WS|5|0|5|Q
20260722|GROZ|3532|0|6450.827900|Q
20260722|GRPM|1098.045275|0|2981.517014|Q
20260722|GRPN|247368.532935|2404|495183.337328|Q
20260722|GRPZ|3|0|6.923000|Q
20260722|GRRR|166131.904181|7376|365697.123842|Q
20260722|GRRRW|506|0|1106|Q
20260722|GRVY|4021.054428|0|8628.306250|Q
20260722|GRWG|27869.824339|0|73966.871858|Q
20260722|GRX|2526.692226|0|5391.311790|Q
20260722|GS|272306.738550|5561|485718.731136|Q
20260722|GSAT|163043.222501|24|204214.448843|Q
20260722|GSBC|16780.304308|2170|21816.586330|Q
20260722|GSBD|122841.732151|0|172887.358369|Q
20260722|GSC|5366.475445|0|6218.276845|Q
20260722|GSEE|150|0|171.996000|Q
20260722|GSEP|1233|0|11272.471700|Q
20260722|GSEU|1342.673950|0|4219.431250|Q
20260722|GSEW|18600.044470|0|40089.537576|Q
20260722|GSG|25993.980838|489|65444.506532|Q
20260722|GSGO|3863|0|4661.045700|Q
20260722|GSHD|98220.555183|1|139212.646417|Q
20260722|GSHR|3|0|7|Q
20260722|GSIB|2653.679839|0|3669.050939|Q
20260722|GSID|3627.264235|0|11220.352925|Q
20260722|GSIE|87279.899472|0|162149.632729|Q
20260722|GSIT|87875.728441|0|137512.894259|Q
20260722|GSIW|5899|40|24513.750000|Q
20260722|GSJY|311|0|2607.149473|Q
20260722|GSK|429938.459163|8993|1241691.672574|Q
20260722|GSKH|1|0|6.662200|Q
20260722|GSL|35746.317506|5|99428.044647|Q
20260722|GSLC|50355.032030|0|164505.728133|Q
20260722|GSLpB|325|0|4837.117100|Q
20260722|GSM|93261.032051|0|224257.446671|Q
20260722|GSOL|1565544.186834|0|3292470.277889|Q
20260722|GSpA|7655|0|26881.449600|Q
20260722|GSpC|2173|0|4191.167400|Q
20260722|GSpD|20410|490|269465.483700|Q
20260722|GSPY|1|0|260.491765|Q
20260722|GSRF|8|0|3513.250000|Q
20260722|GSRFR|200|0|200|Q
20260722|GSRV|213|0|966541|Q
20260722|GSSC|13676.623233|0|22852.663703|Q
20260722|GSST|132889.755100|0|168387.474498|Q
20260722|GSUI|5567|0|6707.101800|Q
20260722|GSUN|1208979.015100|134914|2218362.290401|Q
20260722|GSUS|17925.109660|0|33689.363939|Q
20260722|GSWO|26566|383|46348.923490|Q
20260722|GSY|130951.013930|0|271424.093342|Q
20260722|GT|1605250.095737|15443|4079575.822224|Q
20260722|GTBP|166240.574600|5026|333033.384236|Q
20260722|GTE|82424.129636|0|135227.559221|Q
20260722|GTEC|849|0|8600.817127|Q
20260722|GTEK|10065|0|30217.473674|Q
20260722|GTEN|18|0|36.639000|Q
20260722|GTENU|90|0|658|Q
20260722|GTERW|34|0|48.785973|Q
20260722|GTES|445729.826478|0|742396.244283|Q
20260722|GTIM|233|0|431.939268|Q
20260722|GTIP|7445|0|19042.374691|Q
20260722|GTLB|450661.630296|2486|1134172.563009|Q
20260722|GTM|1421826.205184|422|2094782.927569|Q
20260722|GTN|127650.691114|0|168989.036638|Q
20260722|GTN/A|73.243857|31|150.724857|Q
20260722|GTND|213|0|239.810100|Q
20260722|GTO|53921|4348|95812.064905|Q
20260722|GTOC|3.104897|0|10508.405697|Q
20260722|GTOP|49.041519|0|2891.461143|Q
20260722|GTOQ|672.540557|0|720.130357|Q
20260722|GTPE|109|0|263.835976|Q
20260722|GTR|2280|0|2499.276700|Q
20260722|GTX|207669.539279|751|752712.006255|Q
20260722|GTY|66716.915868|41|256254.463302|Q
20260722|GUAC|1053|600|3556|Q
20260722|GUACW|11|3|219|Q
20260722|GUG|26019.062208|0|84714.298536|Q
20260722|GUMI|13|0|82.726200|Q
20260722|GUNR|146717.901169|0|226482.946146|Q
20260722|GURE|2|0|90.979500|Q
20260722|GURU|13.639898|0|661.560471|Q
20260722|GUSA|4.003861|0|7.022861|Q
20260722|GUSE|1107|157|4684.340400|Q
20260722|GUSH|153864.049994|2000|321427.818761|Q
20260722|GUT|36926.918059|0|107616.706019|Q
20260722|GUTpC|100|0|185.175800|Q
20260722|GUTS|864423.943300|0|1489745.844543|Q
20260722|GV|7793.449200|0|63864.753200|Q
20260722|GVA|101660.510201|0|155810.965190|Q
20260722|GVAL|26419.975824|0|39826.606583|Q
20260722|GVH|125564.640400|29035|259351.544172|Q
20260722|GVI|16269.385562|42|54172.742573|Q
20260722|GVIP|2137.259551|0|6348.597280|Q
20260722|GVLE|3.430000|0|18.648300|Q
20260722|GVLU|1267.251873|0|1384.761073|Q
20260722|GVUS|875|0|885|Q
20260722|GWAV|215|0|1877.261936|Q
20260722|GWH|511660.029930|0|790129.959720|Q
20260722|GWRE|489779.045650|5482|714210.106960|Q
20260722|GWRS|23335.282553|0|41453.934218|Q
20260722|GWW|45720.335703|0|77266.396116|Q
20260722|GWX|15558.287536|0|22193.509906|Q
20260722|GXAI|20076|190|68813.995273|Q
20260722|GXC|3476.888347|0|8819.413133|Q
20260722|GXLC|4|0|491.679700|Q
20260722|GXO|179652.938056|500|304707.401420|Q
20260722|GXPC|9040|0|48578.228200|Q
20260722|GXPD|65527|0|100385.137700|Q
20260722|GXPE|281|0|285.734400|Q
20260722|GXPS|3505|0|7016.705900|Q
20260722|GXPT|8569.700700|200|12721.644104|Q
20260722|GXRP|3156.494987|0|4398.231947|Q
20260722|GXUS|100|0|398.859660|Q
20260722|GYLD|7730.772157|0|9636.825769|Q
20260722|GYRE|8333.507614|0|10952.129202|Q
20260722|H|169005.299342|62|211652.718987|Q
20260722|HACK|62279.110816|100|145824.337014|Q
20260722|HAE|77071.193692|900|121168.936004|Q
20260722|HAFC|102889.605853|24|145048.737897|Q
20260722|HAFN|112312.411258|0|280377.187411|Q
20260722|HAIL|406|0|473.299100|Q
20260722|HAIN|139642|0|359947.457674|Q
20260722|HAKY|909.200400|0|2731.282498|Q
20260722|HAL|2179227.048420|23817|7321280.624321|Q
20260722|HALO|478077.392624|68000|644449.811445|Q
20260722|HALX|608.123600|0|956.118000|Q
20260722|HAO|3915845.948100|862461|7538313.869948|Q
20260722|HAP|9657|0|11787.278445|Q
20260722|HAPI|63.012487|0|511.848587|Q
20260722|HAPN|119530.790072|18|250890.495819|Q
20260722|HAPS|3|0|6.456400|Q
20260722|HARD|36785.639087|0|44743.697216|Q
20260722|HAS|683707.800096|304|1150343.717221|Q
20260722|HASI|239929.436034|6|376723.029390|Q
20260722|HAUS|3|0|230.449400|Q
20260722|HAUZ|6217.514432|0|53196.663362|Q
20260722|HAWK|222514.126550|0|885301.537472|Q
20260722|HAWX|2866.294500|0|8422.082375|Q
20260722|HAYW|459031.961221|72|614380.728101|Q
20260722|HBAN|10924883.861739|22937|15849111.632865|Q
20260722|HBANL|11631.987800|0|16001.441800|Q
20260722|HBANM|599|0|2058.821700|Q
20260722|HBANP|16848|0|33240.212700|Q
20260722|HBANZ|1729|0|8052.627100|Q
20260722|HBB|4601|0|7526.125788|Q
20260722|HBCP|20023.778952|0|29492.400672|Q
20260722|HBDC|121|0|157.993483|Q
20260722|HBIO|8103|0|9203.194019|Q
20260722|HBM|946846.032291|0|1469765.708191|Q
20260722|HBMX|8253.169618|1500|21584.577710|Q
20260722|HBNB|41.608695|0|189.667471|Q
20260722|HBNC|131529.524905|0|182890.083690|Q
20260722|HBR|13002.086725|0|17381.027773|Q
20260722|HBRD|3|0|6|Q
20260722|HBT|21925.392083|0|27191.197509|Q
20260722|HBTA|161749|0|169546.627100|Q
20260722|HBTC|3|0|6.441300|Q
20260722|HCA|178280.465098|23|300415.939804|Q
20260722|HCAC|10|0|23.999274|Q
20260722|HCACR|3909|9|6700|Q
20260722|HCAI|10546|2923|19211.574734|Q
20260722|HCAT|33125.615012|1|184921.974083|Q
20260722|HCC|98214.833884|140|143075.704172|Q
20260722|HCI|30586.562306|0|48485.627153|Q
20260722|HCKT|32979.295994|0|98979.668958|Q
20260722|HCM|5655.820695|0|34893.447208|Q
20260722|HCMT|12636|0|29121.398400|Q
20260722|HCOW|834|0|1576.737700|Q
20260722|HCRB|3489|0|20255.741178|Q
20260722|HCSG|337916.375755|6152|587056.259382|Q
20260722|HCTI|2884.561700|0|11849.728841|Q
20260722|HCWB|9889.212500|381|32357.594565|Q
20260722|HCWC|11833|0|49546.462500|Q
20260722|HCXY|25|0|343.553000|Q
20260722|HD|384750.113803|5168|990153.333610|Q
20260722|HDB|1027025.336108|1536|3204281.333615|Q
20260722|HDEF|28852.001508|613|80216.296932|Q
20260722|HDG|118|0|142.950070|Q
20260722|HDGE|14015.061900|0|24046.724343|Q
20260722|HDL|14.492700|0|23.492700|Q
20260722|HDLB|139.114900|0|192.644100|Q
20260722|HDMV|51|0|126.757500|Q
20260722|HDRN|19512.406720|2684|27816.936251|Q
20260722|HDRNW|80|74|437.666016|Q
20260722|HDSN|77507.585895|0|124112.872604|Q
20260722|HDUS|2630|0|5214.191200|Q
20260722|HDV|841175.037830|0|1197185.183971|Q
20260722|HE|139459.684312|40|276411.620297|Q
20260722|HEAL|2407.428046|0|10589.202302|Q
20260722|HECA|998.730193|0|139411.399290|Q
20260722|HECO|126.567460|0|132.052020|Q
20260722|HEDG|3837.659480|0|5554.253280|Q
20260722|HEDJ|51014.087950|300|124196.216280|Q
20260722|HEEM|21776.023843|0|47842.189455|Q
20260722|HEFA|171847.556014|0|269119.578085|Q
20260722|HEFT|202|100|6914.177189|Q
20260722|HEGD|10270|0|18853.574610|Q
20260722|HEI|61802.961700|25|90485.121383|Q
20260722|HEI/A|39188.985470|0|67892.889555|Q
20260722|HELE|83226.845981|103|134570.931200|Q
20260722|HELO|359589.415931|0|426214.418861|Q
20260722|HELP|256832.799173|1534|1187189.033543|Q
20260722|HELS|1265|735|5869.843200|Q
20260722|HELX|7|0|252.179989|Q
20260722|HEMI|1953.142963|0|1956.024463|Q
20260722|HEPS|5261|0|15245.232697|Q
20260722|HEQ|523|0|2566.014623|Q
20260722|HEQT|7691.148148|242|15768.799348|Q
20260722|HERD|420|0|6698.023308|Q
20260722|HERE|269|0|4366.518305|Q
20260722|HERO|4976.565546|0|7926.446981|Q
20260722|HERZ|5018.758988|0|9341.109188|Q
20260722|HESM|137585.736016|0|362881.085397|Q
20260722|HEWJ|11641.506342|0|16562.401934|Q
20260722|HEZU|2447.035696|0|4880.990873|Q
20260722|HF|1|0|3.362100|Q
20260722|HFBL|3620|0|13814.316561|Q
20260722|HFEQ|548|0|965.497400|Q
20260722|HFFG|14268.621118|8|25665.152851|Q
20260722|HFGM|56193|0|71711.778974|Q
20260722|HFGO|3760|0|8979.785964|Q
20260722|HFMF|1419|0|1949.775900|Q
20260722|HFND|3073.593475|0|5285.387581|Q
20260722|HFRO|23980.922100|0|83037.740930|Q
20260722|HFROpA|1350|0|2517.614300|Q
20260722|HFROpB|194|0|882.765800|Q
20260722|HFSI|149219.386533|0|330545.228271|Q
20260722|HFWA|91002.698526|0|104492.222341|Q
20260722|HFXI|113201.259259|0|324092.670006|Q
20260722|HG|47163.749348|0|116076.404482|Q
20260722|HGBL|1890|0|20737.406887|Q
20260722|HGER|357671.876808|0|452482.794587|Q
20260722|HGLB|4612.346000|0|24921.479810|Q
20260722|HGRO|9442.388357|0|20312.974657|Q
20260722|HGTY|15816|0|22168.908707|Q
20260722|HGV|176781.272161|7030|266301.040911|Q
20260722|HHH|70898.131838|10|206136.243565|Q
20260722|HHS|43|0|97.439000|Q
20260722|HIBL|9229.281813|0|17913.474628|Q
20260722|HIBS|10440.673700|416.673700|48160.773439|Q
20260722|HIDE|15308|1000|85874.684449|Q
20260722|HIDV|136|0|2160.065724|Q
20260722|HIFS|10054.010380|0|13114.506980|Q
20260722|HIG|192366.831984|2820|470242.325048|Q
20260722|HIGH|235|0|4273.311284|Q
20260722|HIGpG|2658|0|19904.816400|Q
20260722|HIHO|948948.396900|25295|1904446.641908|Q
20260722|HII|87079.050059|1|140899.922532|Q
20260722|HIMC|767|0|851|Q
20260722|HIMS|1872383.998302|2697|3379893.214999|Q
20260722|HIMU|82417.595771|0|154830.942451|Q
20260722|HIMX|262947.217684|210|398957.865690|Q
20260722|HIMZ|29267.170431|0|82026.695519|Q
20260722|HIND|301|0|10261.054500|Q
20260722|HIO|81276.243000|100|198426.006553|Q
20260722|HIPO|13356.624134|0|36797.208161|Q
20260722|HIPS|21872.587507|0|28977.318523|Q
20260722|HIS|1246|0|8755.058100|Q
20260722|HISF|1151|0|3849.806400|Q
20260722|HIT|11681.232758|0|16204.315554|Q
20260722|HITI|34158.974792|0|74427.407447|Q
20260722|HIVE|1608967.218273|15384|3672587.432712|Q
20260722|HIW|476973.351252|0|647922.403893|Q
20260722|HIX|114947.360282|0|195410.083912|Q
20260722|HIYY|17057.570600|0|28635.247918|Q
20260722|HJUN|3603|0|3806|Q
20260722|HKD|26916.565361|0|49446.630406|Q
20260722|HKIT|147369.132702|2378|243113.993516|Q
20260722|HKPD|283873.561600|49668|748655.206506|Q
20260722|HL|16120126.462282|53497|26453064.086148|Q
20260722|HLAL|7365.594314|0|17850.313811|Q
20260722|HLF|270841.881903|0|349287.274771|Q
20260722|HLI|235218.685779|69|305359.283979|Q
20260722|HLIO|25500.300561|0|202628.749538|Q
20260722|HLIT|166477.525780|1625|332965.034661|Q
20260722|HLLY|82217.567149|0|103201.713884|Q
20260722|HLMN|109737.377154|0|174321.872754|Q
20260722|HLN|860786.083563|1849|2608593.064966|Q
20260722|HLNE|123446.426657|0|222231.629968|Q
20260722|HLP|32736.587515|0|72752.931190|Q
20260722|HLpB|1|0|1.022800|Q
20260722|HLT|113620.073577|0|703451.041099|Q
20260722|HLTH|376.201707|0|391.477394|Q
20260722|HLX|257829.032867|2756|482620.267443|Q
20260722|HLXC|3|0|6|Q
20260722|HMAY|3|0|6|Q
20260722|HMC|94505.441442|0|211372.080714|Q
20260722|HMH|28920.049182|0|42694.367033|Q
20260722|HMN|43541.296800|0|59487.504497|Q
20260722|HMOP|14314.025796|0|32548.981696|Q
20260722|HMR|13825.081513|0|33251.149302|Q
20260722|HMY|426440.737306|415|705114.853609|Q
20260722|HMYY|1170|0|2831.279300|Q
20260722|HNDL|8448.816362|0|33814.911597|Q
20260722|HNGE|274684.820280|5187|1005457.341497|Q
20260722|HNI|115039.034298|0|141989.694598|Q
20260722|HNNA|32.399001|0|301.163315|Q
20260722|HNRG|60243.153961|1198|127666.405321|Q
20260722|HNST|132356.403358|600|341152.086185|Q
20260722|HNVR|5456|0|6921.488323|Q
20260722|HODL|106649.638932|0|166425.461296|Q
20260722|HODO|47688|4454|152639.566356|Q
20260722|HODU|5751.714300|0|15992.533248|Q
20260722|HOFT|3092|0|13427.820212|Q
20260722|HOG|656995.805227|4400|1224448.683407|Q
20260722|HOLA|107|0|2993.310963|Q
20260722|HOLD|387|0|403.544000|Q
20260722|HOLO|33634.038983|0|86523.859186|Q
20260722|HOLOW|26|0|8417|Q
20260722|HOMB|232040.549630|11|487760.410486|Q
20260722|HOMZ|540.503888|59|2423.754476|Q
20260722|HON|829594.908554|1201|1526630.956926|Q
20260722|HONA|462865.907598|145|856597.869488|Q
20260722|HONG|30|0|331.938800|Q
20260722|HOOC|155|0|158|Q
20260722|HOOD|2054001.069759|16114|4305228.900396|Q
20260722|HOOG|24013.614030|0|53335.079550|Q
20260722|HOOW|16947.124906|0|26259.913076|Q
20260722|HOOX|6951.375280|0|11044.271415|Q
20260722|HOOY|28699.652171|0|70172.890174|Q
20260722|HOOZ|14431|1102|28478.245610|Q
20260722|HOPE|166903.952839|0|314511.394619|Q
20260722|HOUR|5208.991723|233|9204.433341|Q
20260722|HOV|21672.268343|16|29364.544225|Q
20260722|HOVR|407201.784219|4137|709062.726248|Q
20260722|HOVRW|5548|430|14668|Q
20260722|HOWL|23016|0|110794.537667|Q
20260722|HOYY|1980.487300|0|3516.626955|Q
20260722|HP|111059.120181|3|218740.618987|Q
20260722|HPAI|70886|6281|123969.040785|Q
20260722|HPE|3318655.702357|7006|5939494.695686|Q
20260722|HPEL|13663|0|24481.479300|Q
20260722|HPEpC|2529|0|116430.250393|Q
20260722|HPF|9141.227090|0|15594.214490|Q
20260722|HPI|14461|0|21645.874420|Q
20260722|HPK|78487.596194|0|168026.218551|Q
20260722|HPP|110361.700862|0|171174.916363|Q
20260722|HPPpC|359|0|2361.575100|Q
20260722|HPQ|2556980.434820|8591|3608411.404788|Q
20260722|HPS|16569.486400|0|28545.965089|Q
20260722|HQ|49887.280342|3367.151500|108012.603252|Q
20260722|HQGO|3.015300|0|7.036930|Q
20260722|HQH|12766.094696|0|91337.544870|Q
20260722|HQI|347.156600|0|1617.638164|Q
20260722|HQL|21235.052200|0|49005.779676|Q
20260722|HQWWW|637|200|24773|Q
20260722|HQY|123326.123424|4780|218654.275008|Q
20260722|HR|326594.743467|27|587206.620876|Q
20260722|HRB|553009.642799|40|805940.429842|Q
20260722|HRI|81931.602525|0|149556.153144|Q
20260722|HRL|465263.516800|47|870637.839937|Q
20260722|HRMY|195899.389881|0|319591.313565|Q
20260722|HROW|89579.775806|0|124963.955651|Q
20260722|HRSK|43|0|733|Q
20260722|HRTG|24463.621932|0|56116.823028|Q
20260722|HRTS|1501|0|4667.881054|Q
20260722|HRTX|285198|5400|761442.743899|Q
20260722|HRZN|145881.702469|0|242515.791149|Q
20260722|HSAI|142771.462322|0|319919.400271|Q
20260722|HSBC|346374.641835|56|552929.114422|Q
20260722|HSBH|126|0|237.755400|Q
20260722|HSCS|1026|0|11970.950500|Q
20260722|HSCSW|3|0|6|Q
20260722|HSCZ|206319.233018|0|218051.049579|Q
20260722|HSDT|12363.449354|7|23693.318167|Q
20260722|HSHP|40581.775028|0|79489.902521|Q
20260722|HSIC|233563.436787|9|289858.647546|Q
20260722|HSLV|60410.906680|0|108584.983615|Q
20260722|HSMV|904|7|1319.987900|Q
20260722|HST|995274.687512|162|1479316.628052|Q
20260722|HSTM|68219.324458|37|83368.306647|Q
20260722|HSY|261156.604705|17|395770.052281|Q
20260722|HTAB|1458|0|14575.525711|Q
20260722|HTAX|52463|0|52571.387500|Q
20260722|HTB|11493|0|21295.569000|Q
20260722|HTCO|17688.894013|120|41435.713792|Q
20260722|HTCR|4510.870100|0|11997.920100|Q
20260722|HTD|7704.660965|515|28318.865168|Q
20260722|HTEC|241|0|43901.990772|Q
20260722|HTFC|130|0|280|Q
20260722|HTFL|254314.635108|0|572034.474809|Q
20260722|HTGC|408046.912819|4938|748251.292409|Q
20260722|HTH|19913.052600|11|38737.133835|Q
20260722|HTHT|414255|93|1116483.576084|Q
20260722|HTLD|152601.111695|58|214889.045015|Q
20260722|HTLM|733|0|4589.787616|Q
20260722|HTO|56240.543102|0|91239.993787|Q
20260722|HTOO|253|0|2085.031445|Q
20260722|HTRB|48962.029971|0|97620.711757|Q
20260722|HTT|36213|0|61826.082736|Q
20260722|HTUS|2197.484332|0|2675.562132|Q
20260722|HTZ|4113669.000230|474|9110370.560564|Q
20260722|HTZWW|8582|0|30195.655655|Q
20260722|HUBB|56641.665326|0|147476.819830|Q
20260722|HUBC|55505.770000|0|124119.538522|Q
20260722|HUBCW|53933|0|66274|Q
20260722|HUBCZ|1|0|2177|Q
20260722|HUBG|88069.661182|0|131183.847722|Q
20260722|HUBS|498618.036899|29|769770.629489|Q
20260722|HUDI|9233|0|58521.033000|Q
20260722|HUHU|2720|17|6229.644261|Q
20260722|HUIZ|3292|0|3563|Q
20260722|HULL|14|0|23|Q
20260722|HUM|93765.762767|801|279624.161721|Q
20260722|HUMA|3418752.851900|17526|5479801.645540|Q
20260722|HUMAW|200|0|203|Q
20260722|HUMN|44452.283091|0|87994.667295|Q
20260722|HUN|568955.082208|1000|963886.096722|Q
20260722|HURA|33375.276222|100|69006.446812|Q
20260722|HURC|1797.216817|0|4846.728917|Q
20260722|HURN|35153.941249|0|55169.748257|Q
20260722|HUSV|18299|0|19403.447800|Q
20260722|HUT|597897.759870|418|998252.441456|Q
20260722|HUTG|14228|0|24041.785313|Q
20260722|HUYA|75841.083076|0|140566.233546|Q
20260722|HVAC|2081.154000|0|4952.531900|Q
20260722|HVII|33|0|188.908579|Q
20260722|HVMC|3|0|3|Q
20260722|HVT|15333|0|19582.940157|Q
20260722|HVT/A|0.033046|0|0.154346|Q
20260722|HWAY|5|0|39.424600|Q
20260722|HWBK|2471|0|5383.051997|Q
20260722|HWC|400481.308141|124|563776.620990|Q
20260722|HWCPZ|782|0|2271.149000|Q
20260722|HWH|4701|0|12765.399300|Q
20260722|HWKN|35337.338907|0|49429.225566|Q
20260722|HWM|219969.620960|2|578693.270438|Q
20260722|HWO|780|0|781|Q
20260722|HWSM|3|0|6.288700|Q
20260722|HXHX|1505|0|12709|Q
20260722|HXL|328960.687029|7|476391.767061|Q
20260722|HY|16045.178597|14|22127.028252|Q
20260722|HYBB|4879.129523|0|11464.869833|Q
20260722|HYBI|1578.202756|100|8929.697640|Q
20260722|HYBL|20638.271607|0|88973.490341|Q
20260722|HYD|194163.759441|2439|382410.767693|Q
20260722|HYDB|12577.996800|59|77027.365577|Q
20260722|HYDR|2477.490053|75|8380.439697|Q
20260722|HYDW|825.031290|0|984.614410|Q
20260722|HYEM|19523.929762|0|28577.922954|Q
20260722|HYFI|12376.900484|0|23064.759309|Q
20260722|HYFM|5716|0|17934.867090|Q
20260722|HYFT|39173.387974|0|66303.764478|Q
20260722|HYG|3524150.247815|331|8915304.102264|Q
20260722|HYGH|41094.366900|0|64664.166500|Q
20260722|HYGM|1|0|6.444500|Q
20260722|HYGV|8965.130834|0|33207.136690|Q
20260722|HYGW|1005|0|10967.626247|Q
20260722|HYHG|7412|0|14257.437508|Q
20260722|HYI|8562|0|24341.695090|Q
20260722|HYIN|4266.153625|0|6999.804775|Q
20260722|HYLB|101400.356269|0|268344.953160|Q
20260722|HYLN|516328.050974|3710|963880.504296|Q
20260722|HYLS|65478.219028|49|167869.566715|Q
20260722|HYMB|474275.260830|0|577599.640294|Q
20260722|HYMC|492489.492136|76|814004.204909|Q
20260722|HYNE|813|0|2568.141190|Q
20260722|HYNX|100882.097530|3731|238457.647707|Q
20260722|HYP|2861|0|30605.621834|Q
20260722|HYPD|59806.181514|0|123122.125514|Q
20260722|HYPG|13560.269650|0|39744.450897|Q
20260722|HYPR|170066.924228|0|279241.487055|Q
20260722|HYS|19780.682718|0|39605.934120|Q
20260722|HYSA|8468.236035|0|37413.399934|Q
20260722|HYSD|5641.049705|0|6209.072905|Q
20260722|HYT|145711.946633|0|511801.354736|Q
20260722|HYTI|40979.052505|0|46560.610205|Q
20260722|HYTR|26525.800369|0|73288.377034|Q
20260722|HYUP|879|0|6909.495068|Q
20260722|HYXF|1747.044607|0|3636.404459|Q
20260722|HYZD|24378.044130|0|65570.454290|Q
20260722|HZO|36142.140045|0|57804.118971|Q
20260722|IACO|7400|0|7417|Q
20260722|IACOU|1400|0|7100|Q
20260722|IACOW|1500|1500|1500|Q
20260722|IACQ|19|0|74254|Q
20260722|IAE|1484|0|22396.774446|Q
20260722|IAF|1910.395200|0|7804.464868|Q
20260722|IAG|884585.508525|25928|1915979.860039|Q
20260722|IAGG|176367.455020|3062|407878.221453|Q
20260722|IAI|5874.666406|0|21752.739204|Q
20260722|IAK|9549.695552|0|28702.612164|Q
20260722|IALT|271192.611918|250|867915.923471|Q
20260722|IAPR|343|0|2729.370200|Q
20260722|IART|220842.086000|0|264397.996098|Q
20260722|IAT|33116.865075|0|48597.196479|Q
20260722|IAU|487363.192503|402|1703556.363819|Q
20260722|IAUG|403|0|545|Q
20260722|IAUI|69691.660208|0|128096.677974|Q
20260722|IAUM|278221.855762|100|434070.878751|Q
20260722|IAUX|4853829.115947|9859|6258013.494372|Q
20260722|IAUX/WS|18|0|180.243615|Q
20260722|IBAC|11|0|18|Q
20260722|IBAT|538.677500|0|6543.465018|Q
20260722|IBB|103461.699872|54|225062.253456|Q
20260722|IBBQ|16947.328055|32|25886.019796|Q
20260722|IBCA|17611|0|40900.824100|Q
20260722|IBCB|26272|0|27775.881300|Q
20260722|IBCP|44845.194600|0|60666.383630|Q
20260722|IBD|50801.060000|0|59598.831003|Q
20260722|IBDR|87095.692460|0|520071.227050|Q
20260722|IBDS|159810|0|328711.524565|Q
20260722|IBDT|241488.041100|0|358411.082700|Q
20260722|IBDU|193005|0|377439.553020|Q
20260722|IBDV|190670.327548|0|405938.877148|Q
20260722|IBDW|299082.545400|0|448848.220540|Q
20260722|IBDX|88841.053000|0|155884.226800|Q
20260722|IBDY|113101|0|264001.067610|Q
20260722|IBDZ|36241|0|69156.352030|Q
20260722|IBEX|7534.720296|0|28757.900949|Q
20260722|IBFR|10|0|2009.012500|Q
20260722|IBG|1239|0|3733.800000|Q
20260722|IBGA|1213|0|9129.098100|Q
20260722|IBGB|1|0|7.206600|Q
20260722|IBGC|1003|0|1006.821600|Q
20260722|IBGK|2|0|5.429700|Q
20260722|IBGL|21|0|39.194200|Q
20260722|IBHF|12521|0|87691.003002|Q
20260722|IBHG|127964.045475|0|156677.136685|Q
20260722|IBHH|44570|0|72385.462300|Q
20260722|IBHI|16956|0|42280.200150|Q
20260722|IBHJ|4102|0|15356.128000|Q
20260722|IBHK|3700|0|6156.003000|Q
20260722|IBHL|3|0|18.671100|Q
20260722|IBHM|662|0|693.709000|Q
20260722|IBIC|544.187500|0|43499.311100|Q
20260722|IBID|3068.888780|0|9134.211965|Q
20260722|IBIE|7510|0|12614.175548|Q
20260722|IBIF|1828|0|8363.362521|Q
20260722|IBIG|9689|0|17226.984400|Q
20260722|IBIH|14829.099824|0|18379.208324|Q
20260722|IBII|20526.819525|0|22681.510825|Q
20260722|IBIJ|2831.039556|0|5136.540156|Q
20260722|IBIK|2466.698056|0|5570.181556|Q
20260722|IBIL|2463.040290|0|10096.243290|Q
20260722|IBIM|7066|0|9527.587600|Q
20260722|IBIO|72083.748373|9997|186791.719120|Q
20260722|IBIT|3066209.202008|213|6017521.585051|Q
20260722|IBKR|1050841.372392|1790|2249161.100028|Q
20260722|IBLC|192.378654|0|1674.580064|Q
20260722|IBM|2271824.503166|8106|5239565.369123|Q
20260722|IBMO|1701.038974|0|25415.182184|Q
20260722|IBMP|5953.039393|0|13945.605933|Q
20260722|IBMQ|10165.039192|0|18664.953797|Q
20260722|IBMR|15716.039580|0|19906.352480|Q
20260722|IBMS|9308|0|11308.837328|Q
20260722|IBMT|11021.157293|0|13995.702893|Q
20260722|IBMU|23|0|10812.770600|Q
20260722|IBMV|4|0|208.614300|Q
20260722|IBMW|11|0|996.632200|Q
20260722|IBMX|2|0|3725.466200|Q
20260722|IBN|1052339.117729|309|1693767.534192|Q
20260722|IBND|15894.196835|0|75296.992060|Q
20260722|IBO|924|0|3255.056189|Q
20260722|IBOC|54382.544092|0|80805.504131|Q
20260722|IBOT|1954.592078|0|3897.527905|Q
20260722|IBP|131228.264126|10|160410.936290|Q
20260722|IBRN|185.158300|0|2106.165200|Q
20260722|IBRX|2883339.220061|55959|4451096.373500|Q
20260722|IBTA|24173.637877|567|63101.004160|Q
20260722|IBTG|55055.185792|0|312597.366852|Q
20260722|IBTH|257602.395600|0|375197.542800|Q
20260722|IBTI|160517.086040|0|264324.315276|Q
20260722|IBTJ|58302.584700|0|187848.417637|Q
20260722|IBTK|114803.031587|0|210173.311987|Q
20260722|IBTL|137534|0|157342.641100|Q
20260722|IBTM|52661.375000|0|111240.014836|Q
20260722|IBTO|63643|0|96363.929780|Q
20260722|IBTP|28440.079888|0|38772.271288|Q
20260722|IBTQ|16655|0|49970.961100|Q
20260722|IBTR|1468|0|2535.831600|Q
20260722|IBUF|2682|0|3604|Q
20260722|IBUY|400.053550|0|3249.498590|Q
20260722|IBX|403161.307650|4708|713311.130742|Q
20260722|ICAP|4396.317460|0|7256.318724|Q
20260722|ICCC|1782|0|11694.070235|Q
20260722|ICCM|13368.756000|0|37808.005865|Q
20260722|ICE|578674.331929|3505|1343391.474930|Q
20260722|ICF|8731.332410|287|24945.071453|Q
20260722|ICFI|27451|0|41743.054412|Q
20260722|ICG|468|0|1154.262286|Q
20260722|ICHR|177834.427687|65|245833.862181|Q
20260722|ICL|120503.597745|400|221294.722457|Q
20260722|ICLN|1873589.218560|3500|2951992.247666|Q
20260722|ICLO|19299.192957|0|68110.436957|Q
20260722|ICLR|44162.006000|270|210024.770051|Q
20260722|ICMB|5274|0|47076.086577|Q
20260722|ICOI|2676.096700|0|8837.424085|Q
20260722|ICON|2254|0|8081.547826|Q
20260722|ICOP|15664.666779|0|35377.501298|Q
20260722|ICOW|24636|0|417742.487793|Q
20260722|ICPI|456|0|2198.905300|Q
20260722|ICPY|862.940244|0|14108.314273|Q
20260722|ICRC|156|0|173.189300|Q
20260722|ICSH|768151.300101|0|1054180.773561|Q
20260722|ICU|13122.335800|0|18740.570400|Q
20260722|ICUCW|266|266|5266|Q
20260722|ICUI|38320.992531|0|53206.962841|Q
20260722|ICVT|435932.648157|0|1327037.232029|Q
20260722|IDA|63949.141059|0|163831.299038|Q
20260722|IDAC|5797|0|73705|Q
20260722|IDAI|932|0|1189.955867|Q
20260722|IDCC|54856.569013|6|69136.263482|Q
20260722|IDE|3494.702662|0|11012.366572|Q
20260722|IDEC|2|0|1996|Q
20260722|IDEF|172900.272040|0|257255.741394|Q
20260722|IDEQ|37405.223747|0|62781.953647|Q
20260722|IDEV|1355751.611521|2568|1731566.919684|Q
20260722|IDGT|3903.370599|0|12889.567125|Q
20260722|IDHQ|19095.094590|185|34173.222850|Q
20260722|IDJL|3|0|7|Q
20260722|IDJN|3|0|6|Q
20260722|IDLV|2402.065566|0|8259.470706|Q
20260722|IDMO|289043.664644|0|376949.207527|Q
20260722|IDN|57938.036726|987|113589.082384|Q
20260722|IDNA|7286.204428|0|21184.251161|Q
20260722|IDOG|3343.505223|0|8311.847103|Q
20260722|IDR|29951.002393|0|53651.460959|Q
20260722|IDRV|243.302029|0|3977.940144|Q
20260722|IDT|24816.189903|0|49301.884745|Q
20260722|IDU|9649.225634|0|19527.408159|Q
20260722|IDUB|4584|0|10271.015100|Q
20260722|IDV|203233.625568|1059|332062.322147|Q
20260722|IDVO|56139.008899|0|96637.119097|Q
20260722|IDVY|56|0|60.085800|Q
20260722|IDVZ|3600.684931|0|11262.903331|Q
20260722|IDX|52836.729254|0|67246.584416|Q
20260722|IDXX|54804.900686|0|159456.709050|Q
20260722|IDYA|94634.513674|238|157656.314321|Q
20260722|IDYN|108|0|1194.237167|Q
20260722|IE|1014405.381093|19547|1255179.367161|Q
20260722|IEAG|3|0|106|Q
20260722|IEAGR|3000|0|3000|Q
20260722|IEDI|3|0|161.145483|Q
20260722|IEF|948650.849883|213|1589112.338142|Q
20260722|IEFA|1821570.376424|7091|3561227.405807|Q
20260722|IEI|348147.099849|1546|514379.814991|Q
20260722|IEMG|4922827.001936|5653|5759019.010682|Q
20260722|IEO|16621.979927|1|48262.518058|Q
20260722|IEP|123401.118603|175|270153.819889|Q
20260722|IESC|52611.871505|0|59465.899574|Q
20260722|IETC|4918.918894|0|70181.901508|Q
20260722|IETH|49.896300|0|157.269500|Q
20260722|IEUR|125195.875381|0|190791.964941|Q
20260722|IEUS|750|0|1021.570344|Q
20260722|IEV|8507.808480|0|21964.024991|Q
20260722|IEX|76281.356040|49|401319.809544|Q
20260722|IEZ|11536.000000|125|19619.077260|Q
20260722|IFBD|4|0|380|Q
20260722|IFEB|3|0|4998|Q
20260722|IFF|298071.891967|5|419161.235849|Q
20260722|IFGL|2979.043850|0|6000.829094|Q
20260722|IFLN|4.980744|0|9329.549427|Q
20260722|IFLO|3718.005907|0|5905.368507|Q
20260722|IFLR|4492|0|4698.011600|Q
20260722|IFN|29064.206395|200|70370.128709|Q
20260722|IFRA|163041.647289|0|198274.156477|Q
20260722|IFRX|410442.562075|400|505168.875202|Q
20260722|IFS|17418.586025|563|115127.249844|Q
20260722|IFV|26728.827700|0|41301.367500|Q
20260722|IG|4196|0|25150.038292|Q
20260722|IGA|16489.478819|0|32850.070019|Q
20260722|IGAC|3|0|6|Q
20260722|IGBH|1649|0|47036.543364|Q
20260722|IGC|74678.471000|0|187807.325923|Q
20260722|IGD|70078.975890|1000|142242.702216|Q
20260722|IGE|1977|0|22395.218002|Q
20260722|IGEB|155197.663182|0|463563.980362|Q
20260722|IGF|94052.993216|121|237531.395699|Q
20260722|IGGY|5|0|6.535698|Q
20260722|IGHG|7321|0|9941.297277|Q
20260722|IGI|306|0|7238.948000|Q
20260722|IGIB|435436.030067|1045|705217.423174|Q
20260722|IGIC|17287.179662|0|38408.916205|Q
20260722|IGLB|75094.602242|0|164811.847241|Q
20260722|IGLD|98469.068736|0|151858.066165|Q
20260722|IGM|36751.516803|102|80453.521465|Q
20260722|IGME|3.437900|0|202.202100|Q
20260722|IGOV|9711.646307|0|99457.449516|Q
20260722|IGPT|26369.472034|438|84098.363114|Q
20260722|IGR|62984.351693|0|151357.106155|Q
20260722|IGRO|4896.641200|0|40733.514042|Q
20260722|IGSB|290002.707677|4300|1328407.729673|Q
20260722|IGV|2511660.081535|2140|5057564.340776|Q
20260722|IH|2460.196362|0|4902.678882|Q
20260722|IHAK|31049.129945|0|41924.414120|Q
20260722|IHD|12006.256237|0|27994.702768|Q
20260722|IHDG|10472.793421|0|50384.296545|Q
20260722|IHE|54895.557547|0|79871.904223|Q
20260722|IHF|60336.389180|10|110561.704670|Q
20260722|IHG|31108.013512|1|71947.015645|Q
20260722|IHI|281002.696760|182|582520.406671|Q
20260722|IHRT|132309.181039|744|205223.250033|Q
20260722|IHS|27050.394641|0|86367.097499|Q
20260722|IHT|3229|0|8514.476800|Q
20260722|IHY|525.939116|0|2076.443941|Q
20260722|IIF|11648.263233|0|43194.258833|Q
20260722|III|57080.878276|8|111512.108293|Q
20260722|IIIN|38270.094667|44|115700.865967|Q
20260722|IIIV|60766.852187|0|97270.273096|Q
20260722|IIM|20667.596255|0|57516.795135|Q
20260722|IINC|1|0|7|Q
20260722|IIPR|36380.758762|143|52005.417731|Q
20260722|IIPRpA|2271|0|14936.651547|Q
20260722|IJAN|10294.715400|0|45201.181100|Q
20260722|IJH|1384572.261727|2530|2184489.823234|Q
20260722|IJJ|28150.037735|239|131930.424865|Q
20260722|IJK|19425.711557|0|65610.529109|Q
20260722|IJR|1119903.473211|4180|1845268.671401|Q
20260722|IJS|25854.683764|390|56360.048464|Q
20260722|IJT|17687.658125|8|213136.785930|Q
20260722|IJUL|20482.560000|0|21330.437900|Q
20260722|IJUN|31505|0|32152.606500|Q
20260722|IKT|118271.623177|1000|185669.743005|Q
20260722|ILAG|589|114|2398.400000|Q
20260722|ILCB|1640|0|5103.670432|Q
20260722|ILCG|18312.260564|0|43155.297410|Q
20260722|ILCV|3353.079828|0|10139.924737|Q
20260722|ILDR|6041|0|19948.293810|Q
20260722|ILF|482675.786543|1000|1167040.265343|Q
20260722|ILIT|4889|0|8589.386468|Q
20260722|ILLR|73857.471637|9581|162586.753836|Q
20260722|ILLUW|1190|0|1190|Q
20260722|ILMN|478776.094737|300|644975.805924|Q
20260722|ILOW|5779.021855|0|20951.563955|Q
20260722|ILPT|135300.928966|0|248705.701288|Q
20260722|ILS|3523.865219|0|8142.405569|Q
20260722|ILTB|7736.448046|0|38391.448936|Q
20260722|IMA|514|0|1688.366981|Q
20260722|IMAR|2420|0|34591|Q
20260722|IMAX|677499.115476|0|855150.241158|Q
20260722|IMCB|24055.010333|0|33274.667120|Q
20260722|IMCC|31166|0|74378.684283|Q
20260722|IMCG|39950.057624|0|64711.430228|Q
20260722|IMCR|85401.116127|0|309234.680927|Q
20260722|IMCV|17034.980923|0|31488.629634|Q
20260722|IMDX|17300.031372|0|57443.103582|Q
20260722|IMF|619|0|2580.505400|Q
20260722|IMFL|10413|0|20783.631600|Q
20260722|IMKTA|18959.787593|2|34500.825714|Q
20260722|IMMP|30091|0|157968.093118|Q
20260722|IMMR|70997.862910|0|138412.032472|Q
20260722|IMMX|290801.130190|0|665699.484216|Q
20260722|IMNM|140594.830977|0|173861.738263|Q
20260722|IMNN|34617.075680|4518|83692.891314|Q
20260722|IMO|83071.987443|2|130883.626932|Q
20260722|IMOM|20775|0|23251.448188|Q
20260722|IMOS|10628.673023|0|32712.831875|Q
20260722|IMPP|24196.649114|0|81634.919693|Q
20260722|IMPPP|1619|0|1624.962300|Q
20260722|IMRA|142|0|201.980700|Q
20260722|IMRN|13559|0|27841.712212|Q
20260722|IMRX|154277.108504|1200|188366.119463|Q
20260722|IMSR|348659.847463|5137|582697.168537|Q
20260722|IMSRW|3|0|1296.535746|Q
20260722|IMST|1315|0|1537.160600|Q
20260722|IMTB|17971|0|31105.882749|Q
20260722|IMTE|1499|0|25940.866175|Q
20260722|IMTG|2|0|5|Q
20260722|IMTM|140935.236183|131|173113.381899|Q
20260722|IMTX|56268.552157|0|93961.289507|Q
20260722|IMUX|27512.186429|1355|103550.429436|Q
20260722|IMVP|7703.863722|0|17531.135229|Q
20260722|IMVT|138370.358821|0|236765.765132|Q
20260722|IMXI|61795|23|77115.380292|Q
20260722|INAB|5840|0|16269.413800|Q
20260722|INBK|6163|0|15661.705100|Q
20260722|INBKZ|1639|0|1939|Q
20260722|INBS|10971|3126|18704.922422|Q
20260722|INBX|25448.241407|5|33905.497455|Q
20260722|INCE|4568.654004|0|8131.213304|Q
20260722|INCM|188194.271611|0|289208.146009|Q
20260722|INCO|1418.663301|0|6891.746100|Q
20260722|INCR|1500|0|4004.071844|Q
20260722|INCY|200641.379404|3472|319344.057857|Q
20260722|IND|44.503700|0|99.960230|Q
20260722|INDA|757153.887795|0|1158770.059722|Q
20260722|INDB|57109.469105|162|73852.021582|Q
20260722|INDE|2003|0|2534.498200|Q
20260722|INDH|215|0|238.918300|Q
20260722|INDI|403454.983468|17603|756282.629059|Q
20260722|INDL|1983.959409|0|8002.323045|Q
20260722|INDO|132024.959609|0|225186.072319|Q
20260722|INDP|4436.334921|0|8094.348211|Q
20260722|INDQ|3963|0|3967.782600|Q
20260722|INDS|789.090436|0|6466.112208|Q
20260722|INDV|177123.381790|0|285146.864955|Q
20260722|INDY|17442.030687|0|24000.727433|Q
20260722|INDZ|2|0|5|Q
20260722|INEO|3591|13|11375|Q
20260722|INEQ|1120|0|4240.987000|Q
20260722|INFH|174907.921100|37500|308965.322325|Q
20260722|INFL|54896.352142|0|89540.968388|Q
20260722|INFO|5510|0|8658.587422|Q
20260722|INFQ|2790682.881532|24728|6068792.659896|Q
20260722|INFQ/WS|4385|0|6912|Q
20260722|INFU|20662.877306|0|38714.173182|Q
20260722|INFY|7143766.484629|8545|13613562.435566|Q
20260722|ING|253840.182206|156|497174.428634|Q
20260722|INGM|78538.780010|43|245822.033416|Q
20260722|INGN|28020.611982|0|62317.430692|Q
20260722|INGR|102362.142772|0|140137.997274|Q
20260722|INIO|1187433.285754|140|2313968.580189|Q
20260722|INKM|1838|0|2392.812895|Q
20260722|INKT|4137.014221|0|6088.972831|Q
20260722|INLF|11805143.339900|110044|20230529.849749|Q
20260722|INLX|454.686340|0|924.271140|Q
20260722|INM|4262698.519100|68586|8002542.583879|Q
20260722|INMB|67621.614661|8005|177625.363384|Q
20260722|INMD|60046.985206|214|125419.860313|Q
20260722|INMU|34627|0|80766.640046|Q
20260722|INN|136402.502222|0|228753.898845|Q
20260722|INNpE|790|0|1013.968900|Q
20260722|INNpF|2044|0|2441.595700|Q
20260722|INNV|60841.002743|0|119416.533361|Q
20260722|INO|221736.336477|1026|525904.071280|Q
20260722|INOD|149967.159806|8|228354.014649|Q
20260722|INOV|3|0|12.135147|Q
20260722|INQQ|1217.442795|0|4621.757690|Q
20260722|INR|75230.290867|0|99877.181410|Q
20260722|INRO|298|0|332.541600|Q
20260722|INSE|13292.299752|0|29168.828252|Q
20260722|INSG|49032.331790|0|93847.340008|Q
20260722|INSM|320367.353352|0|724994.710171|Q
20260722|INSP|119423.338230|0|194686.110895|Q
20260722|INSW|83874.311202|0|127036.533562|Q
20260722|INT|4486|0|6286.916100|Q
20260722|INTA|175311.236023|0|306202.569737|Q
20260722|INTC|18927661.364901|64947|34610359.732152|Q
20260722|INTF|61669.650474|0|98971.108435|Q
20260722|INTG|7633.386956|31|14196.409456|Q
20260722|INTJ|399|0|3552|Q
20260722|INTL|3583.457359|0|23195.005872|Q
20260722|INTR|321546.066763|325|1700669.938243|Q
20260722|INTS|954|0|1361.364600|Q
20260722|INTT|19523|0|50272.271699|Q
20260722|INTU|388637.465727|1574|1016076.565808|Q
20260722|INTW|784837.371314|700|1237504.445691|Q
20260722|INTZ|65403|0|153161.754878|Q
20260722|INUV|118242.755700|3544|238973.126260|Q
20260722|INV|299980.647861|352|544270.523457|Q
20260722|INVA|74915.172618|0|146019.202141|Q
20260722|INVE|14878.367647|0|22863.459848|Q
20260722|INVG|6|0|28.933600|Q
20260722|INVH|405847.875884|6029|1288100.701664|Q
20260722|INVX|90560.199641|0|123186.375087|Q
20260722|INVZ|236656.199200|0|816871.022175|Q
20260722|INYY|21268.461900|0|34571.615900|Q
20260722|IOCT|683.026808|0|2753.276808|Q
20260722|IONC|18|0|21|Q
20260722|IONL|102551.933547|0|229091.902097|Q
20260722|IONQ|3288773.524221|4252|5237836.638381|Q
20260722|IONQ/WS|549|0|574.004000|Q
20260722|IONR|16522.794552|0|25688.603854|Q
20260722|IONS|1530668.360954|480|4371839.412654|Q
20260722|IONX|90197.331550|0|252906.282847|Q
20260722|IONZ|356759|20967|958605.847265|Q
20260722|IOO|49744.745957|392|77460.407344|Q
20260722|IOR|402.046630|0|1106.239460|Q
20260722|IOSP|18774.740581|0|35888.193225|Q
20260722|IOSX|1|0|2|Q
20260722|IOT|792600.097770|567|2247702.723388|Q
20260722|IOTR|1065|0|4361.308724|Q
20260722|IOVA|3715020.275199|67886|7918979.122281|Q
20260722|IOYY|12023|0|18395.314212|Q
20260722|IP|1142447.823588|51|1808710.730729|Q
20260722|IPAC|27822.194357|0|39111.748068|Q
20260722|IPAR|35137.790203|16|48119.424285|Q
20260722|IPAV|371|203|701.637800|Q
20260722|IPAY|54061.232065|0|64609.936147|Q
20260722|IPCX|4468|0|4898.278800|Q
20260722|IPCXR|1500|0|15011|Q
20260722|IPDN|19912|0|27067.288800|Q
20260722|IPEX|27|0|148|Q
20260722|IPEXR|9850|0|17506|Q
20260722|IPFX|2092.993339|0|89844.915839|Q
20260722|IPGP|81966.761621|4192|97135.833828|Q
20260722|IPHA|120|0|1300|Q
20260722|IPI|21100.531076|0|58875.043962|Q
20260722|IPKW|4626|0|19221.882900|Q
20260722|IPM|3422|0|9117.678400|Q
20260722|IPO|1227.279233|0|4951.836208|Q
20260722|IPSC|94683.657689|0|116830.656698|Q
20260722|IPST|408|0|1928.531600|Q
20260722|IPW|96467|1700|193217.422489|Q
20260722|IPWR|13059.719300|0|32174.047257|Q
20260722|IPX|72351.261616|1300|135152.440144|Q
20260722|IQ|760446.923010|1000|1030433.787630|Q
20260722|IQDF|49556.428958|0|61429.506074|Q
20260722|IQDG|9633.050064|0|22078.770884|Q
20260722|IQDY|437.921460|0|1721.519828|Q
20260722|IQI|47476.099709|0|83360.386379|Q
20260722|IQLT|466966.305363|111|775237.377155|Q
20260722|IQM|206.740259|0|2369.350798|Q
20260722|IQMM|11537.204846|0|66127.163106|Q
20260722|IQMX|26839.331464|0|48707.886856|Q
20260722|IQMXW|500|0|7150|Q
20260722|IQQ|316158.854193|268|446468.796658|Q
20260722|IQQQ|12929.350940|0|22788.865276|Q
20260722|IQRA|4|0|7.180700|Q
20260722|IQSI|20|0|325.804522|Q
20260722|IQSM|3|0|7.882200|Q
20260722|IQST|442692.810000|6957|893668.098565|Q
20260722|IQSU|707|0|1101.246958|Q
20260722|IQSZ|3|0|7|Q
20260722|IQV|134656.224392|70|376313.897138|Q
20260722|IR|1418172.461448|585|1978545.678044|Q
20260722|IRAB|4|0|7|Q
20260722|IRAB/WS|8500|0|8700|Q
20260722|IRD|144592.763571|0|177464.271536|Q
20260722|IRDM|442158.511631|2660|743715.023995|Q
20260722|IRE|1701924.947067|2154|2964086.317694|Q
20260722|IREC|1002|0|1083|Q
20260722|IREG|105479|0|198385.795276|Q
20260722|IREN|9073702.569423|22517|20161185.203979|Q
20260722|IREX|314526.315916|3660|546445.896345|Q
20260722|IREZ|374182.509130|184474.603130|911617.694651|Q
20260722|IRHO|403|0|1835|Q
20260722|IRHOR|1|0|36.102040|Q
20260722|IRIX|431|0|2366.501111|Q
20260722|IRM|184354.805041|365|449030.966109|Q
20260722|IRMD|16098.513861|0|25921.569872|Q
20260722|IROC|800.024691|0|4420.836173|Q
20260722|IRON|76761.227948|0|93478.101032|Q
20260722|IRS|173152.168857|0|207601.971162|Q
20260722|IRT|205565.394803|9|371501.460594|Q
20260722|IRTC|93094.066352|0|129418.308940|Q
20260722|IRTR|210.801426|0|675.541926|Q
20260722|IRWD|164817.026325|0|352048.035889|Q
20260722|ISBA|4974.025853|0|7893.183153|Q
20260722|ISBG|1547|0|2294.190730|Q
20260722|ISCB|118|0|1171.550047|Q
20260722|ISCF|7083.635571|0|19059.028841|Q
20260722|ISCG|5824.952197|0|12673.584427|Q
20260722|ISCV|1806.965691|0|6762.132126|Q
20260722|ISD|12015|0|50484.913481|Q
20260722|ISEP|5|0|63.798400|Q
20260722|ISHG|11021.026949|0|24944.561492|Q
20260722|ISHP|57|0|147.544700|Q
20260722|ISMD|5522.866300|0|26139.873011|Q
20260722|ISMF|1017|0|2065.218800|Q
20260722|ISNRU|8|0|408|Q
20260722|ISOU|9292.851851|0|16382.879051|Q
20260722|ISPC|8555.436600|21|11219.568376|Q
20260722|ISPR|12666.871868|9430|33383.198697|Q
20260722|ISPY|14067.989438|0|36611.210088|Q
20260722|ISRA|138.162412|0|692.210436|Q
20260722|ISRG|544130.594147|6678|1828241.294533|Q
20260722|ISSB|25|0|183.027160|Q
20260722|ISSC|123733.196981|0|185067.192636|Q
20260722|ISTB|86814.637611|400|372344.095882|Q
20260722|ISTM|519|0|1355.580331|Q
20260722|ISTR|33458.183417|949|67235.669426|Q
20260722|ISUL|20011.969700|0|72051.457791|Q
20260722|ISVL|6245.034811|0|10025.751211|Q
20260722|IT|162166.679078|0|272647.466925|Q
20260722|ITA|52790.503876|0|137069.744370|Q
20260722|ITAN|6054.782400|0|6444.525800|Q
20260722|ITB|196449.922314|34|326156.080935|Q
20260722|ITDB|8145.053250|0|10957.598649|Q
20260722|ITDC|30|0|6263.866518|Q
20260722|ITDD|5002.596786|196|15194.601820|Q
20260722|ITDE|2990.354642|0|3195.580377|Q
20260722|ITDF|559.606499|0|2505.695903|Q
20260722|ITDG|788.926684|0|2218.937664|Q
20260722|ITDH|5663.704386|0|7170.243094|Q
20260722|ITDI|1433.486723|0|1455.636852|Q
20260722|ITDJ|143.447100|0|318.461478|Q
20260722|ITEQ|9.286080|0|1798.172161|Q
20260722|ITG|257038.976932|0|395971.659850|Q
20260722|ITGR|46251.072441|0|53207.663331|Q
20260722|ITHA|6|0|6|Q
20260722|ITIC|3392|0|5519.270500|Q
20260722|ITM|37575.628364|0|126701.172608|Q
20260722|ITOC|39863|0|97556.641500|Q
20260722|ITOT|222123.885052|992|503345.313491|Q
20260722|ITP|48249|9012|86756.447000|Q
20260722|ITRG|894798.842903|0|1498871.024967|Q
20260722|ITRI|395723.824267|0|425638.879984|Q
20260722|ITRN|20701.059879|0|54395.956189|Q
20260722|ITT|205987.587776|2|304863.665113|Q
20260722|ITUB|3355720.532298|7374|7407453.188237|Q
20260722|ITW|175578.199917|752|263896.958003|Q
20260722|ITWO|9482.053565|0|12333.515898|Q
20260722|IUS|21716.279214|0|33095.488187|Q
20260722|IUSB|1064023.440868|200|1684676.527397|Q
20260722|IUSG|216699.903840|6|316239.973667|Q
20260722|IUSV|257982.156332|89|422591.474722|Q
20260722|IVA|48585|0|276670.475200|Q
20260722|IVAL|4730.123433|0|5963.582377|Q
20260722|IVDA|11672.890700|210|45243.417250|Q
20260722|IVE|128810.138292|94|375473.897960|Q
20260722|IVEP|3723.509400|0|6995.918500|Q
20260722|IVES|9534.220134|0|113076.594595|Q
20260722|IVF|6553.047600|0|33887.277010|Q
20260722|IVLU|286607.717469|0|415668.573899|Q
20260722|IVOG|10106.183816|0|17103.956497|Q
20260722|IVOL|2309.174262|0|33989.396002|Q
20260722|IVOO|43045.383786|0|54740.999896|Q
20260722|IVOV|3907.150298|0|9439.859579|Q
20260722|IVR|688826.334568|169|1014917.187101|Q
20260722|IVRpC|2648|0|16540.599700|Q
20260722|IVRS|1|0|41.875700|Q
20260722|IVSI|203|0|410.680400|Q
20260722|IVSS|35|0|79.765900|Q
20260722|IVSX|34|0|138|Q
20260722|IVT|78703.493003|500|102335.284389|Q
20260722|IVV|544054.262588|1983|1150699.484750|Q
20260722|IVVB|8658.057512|0|14564.516331|Q
20260722|IVVD|1238443.620900|16123|2993710.795047|Q
20260722|IVVM|5992.071837|2|23672.632110|Q
20260722|IVVW|3991.682050|0|8345.810114|Q
20260722|IVW|403170.086563|1668|637259.817842|Q
20260722|IVZ|1102848.111817|0|2350919.396339|Q
20260722|IWB|105530.789540|371|209120.635992|Q
20260722|IWC|19420.876166|3785|31602.668577|Q
20260722|IWD|171033.871821|930|465699.252696|Q
20260722|IWDL|3|0|246.283100|Q
20260722|IWF|1560814.919019|708|2550018.724635|Q
20260722|IWFG|12|0|43.545000|Q
20260722|IWFL|46|0|92|Q
20260722|IWL|14756.408318|112|30976.627382|Q
20260722|IWLG|1531|0|8079.866700|Q
20260722|IWM|2978706.472797|1667|5187301.226911|Q
20260722|IWMI|52209.855875|0|197237.313259|Q
20260722|IWML|3.307300|0|168.346100|Q
20260722|IWMW|3699.993390|0|8515.830376|Q
20260722|IWMY|7817.648639|0|17836.259197|Q
20260722|IWN|128397.345022|3|185787.305951|Q
20260722|IWO|69285.173817|124|99371.099209|Q
20260722|IWP|105927.726985|0|636656.850222|Q
20260722|IWR|198307.743068|1224|407512.103966|Q
20260722|IWS|77064.714600|0|560122.492316|Q
20260722|IWV|23946.214690|0|68863.009994|Q
20260722|IWX|84339.292747|0|1734674.596861|Q
20260722|IWY|30848.454459|0|904157.085294|Q
20260722|IX|44064.284591|865|66402.067023|Q
20260722|IXC|101258.961765|23|164051.551757|Q
20260722|IXG|4237.378731|0|15292.532664|Q
20260722|IXHL|16356.735697|0|42555.528270|Q
20260722|IXJ|19679.444397|0|27560.359507|Q
20260722|IXN|36413.662721|0|118926.655564|Q
20260722|IXP|1361.351250|0|4517.867101|Q
20260722|IXUS|277323.278716|410|1163101.680983|Q
20260722|IYC|10086.245459|7|19550.995311|Q
20260722|IYE|24957.994613|210|46062.847269|Q
20260722|IYF|1098291.172108|0|1142590.177580|Q
20260722|IYG|17733.059228|2|25406.160732|Q
20260722|IYH|38528.252718|2|82777.282626|Q
20260722|IYJ|5792.009724|0|10277.557056|Q
20260722|IYK|25068.004607|55|50661.446209|Q
20260722|IYLD|1547|0|8767.028752|Q
20260722|IYM|4534.026134|0|16939.601369|Q
20260722|IYR|529925.717590|109|837479.362099|Q
20260722|IYRI|19825.444750|577|49368.713979|Q
20260722|IYT|43716.587340|0|113919.745606|Q
20260722|IYW|136092.297812|554|233321.274984|Q
20260722|IYY|1223.922845|0|6700.343074|Q
20260722|IYZ|72608.350421|0|96142.413380|Q
20260722|IZEA|9176.518624|37|24059.409624|Q
20260722|IZM|6855|1|73602.609200|Q
20260722|IZRL|243.995291|0|2045.757351|Q
20260722|J|97881.920405|483|154635.303277|Q
20260722|JA|230|0|2671.954500|Q
20260722|JAAA|1124583.939157|385|2951078.885047|Q
20260722|JABRU|108|0|108|Q
20260722|JABS|4|0|14.464800|Q
20260722|JACK|124917.781821|868|230113.712309|Q
20260722|JADB|3|0|6|Q
20260722|JADE|1950.323700|0|2067.621488|Q
20260722|JAGU|2147|0|7943.652185|Q
20260722|JAGX|3319|0|18899.930984|Q
20260722|JAJL|12707.042307|0|21093.053707|Q
20260722|JAKK|13220.291873|0|16758.666861|Q
20260722|JAN|165201.815481|148|459886.947267|Q
20260722|JANB|12142|0|12737|Q
20260722|JANH|107|0|2507.013300|Q
20260722|JANI|1|0|1.201900|Q
20260722|JANP|3368|0|4062|Q
20260722|JANT|841|0|3707|Q
20260722|JANU|30|0|1936|Q
20260722|JANW|2391|0|8036.898800|Q
20260722|JANX|110118.364701|0|284290.741595|Q
20260722|JANZ|14|0|150.604400|Q
20260722|JATT|14|0|85.465052|Q
20260722|JAVA|114238.840707|843|386163.825157|Q
20260722|JAZZ|124722.811762|0|190321.172552|Q
20260722|JBBB|34392.722604|0|89075.097303|Q
20260722|JBDI|21573|0|45733.753080|Q
20260722|JBGS|70912.877170|0|156688.619579|Q
20260722|JBHT|268113.626300|1313|379371.048465|Q
20260722|JBI|137298.561797|0|300830.714451|Q
20260722|JBIO|94931.480142|0|441941.076899|Q
20260722|JBL|107766.905799|20|261558.499894|Q
20260722|JBLG|3|0|6|Q
20260722|JBLU|5308528.332340|377|12598384.756162|Q
20260722|JBND|439765.682200|144|707122.646722|Q
20260722|JBS|927612.256374|6|1522944.166380|Q
20260722|JBSS|10725.431858|4|22992.363353|Q
20260722|JBTM|106374.487544|1|160235.185644|Q
20260722|JCAL|623|0|637.507300|Q
20260722|JCAP|49814.836734|0|85437.501304|Q
20260722|JCE|6820.234390|0|9872.290100|Q
20260722|JCHI|105|0|321.662900|Q
20260722|JCI|355586.775731|34|676656.680055|Q
20260722|JCPB|412425.692786|0|1013946.644188|Q
20260722|JCPI|10362.911586|0|17477.413537|Q
20260722|JCSE|2281|0|7525.150640|Q
20260722|JCTC|4558|0|8995.575100|Q
20260722|JD|408122.834408|243|1016919.157774|Q
20260722|JDIV|609|0|654.531100|Q
20260722|JDOC|3|0|7.870600|Q
20260722|JDST|127173.574306|33496.699143|230937.370393|Q
20260722|JDVI|1179|0|1406.958400|Q
20260722|JDVL|2970|0|5588|Q
20260722|JEDI|27225.197295|0|67742.906640|Q
20260722|JEF|216890.037988|0|410650.606620|Q
20260722|JELD|268607.153899|12449|574415.653085|Q
20260722|JELH|6209|0|6263.379800|Q
20260722|JELM|174|0|720.863300|Q
20260722|JEM|21679.569600|2630|53825.452793|Q
20260722|JEMA|13989.316421|0|29740.372190|Q
20260722|JEPI|1576511.254522|6331|2638452.499290|Q
20260722|JEPQ|1514744.047883|100|2919525.047060|Q
20260722|JETD|30287|0|41171.916100|Q
20260722|JETS|286974.939524|506|493633.558063|Q
20260722|JETU|286|0|754.467500|Q
20260722|JF|25|0|4396.771600|Q
20260722|JFB|77040.481003|0|92623.520775|Q
20260722|JFIN|9762.330885|0|29398.408216|Q
20260722|JFLI|1309.359410|0|5264.446539|Q
20260722|JFLX|35822.040052|0|73060.986302|Q
20260722|JFR|145425.395197|0|234822.520658|Q
20260722|JG|742|0|1956.374939|Q
20260722|JGH|19527.500000|0|42396.949331|Q
20260722|JGLO|3576.036908|0|13463.726032|Q
20260722|JGRO|365718.052570|0|514816.442719|Q
20260722|JGRW|13|0|1133.448000|Q
20260722|JHAC|100|0|103|Q
20260722|JHAI|1155.901300|0|1532.144100|Q
20260722|JHCB|7047.047778|0|15305.073778|Q
20260722|JHCP|2957|0|49045.117173|Q
20260722|JHCR|40710|12400|54431.053200|Q
20260722|JHDV|26|0|26.488100|Q
20260722|JHEM|1556|0|11019.152700|Q
20260722|JHHY|4497.039085|0|7910.472585|Q
20260722|JHI|5349.450544|0|6103.723502|Q
20260722|JHID|3|0|15.209900|Q
20260722|JHLN|103.040617|0|335.313917|Q
20260722|JHMB|2987|0|92721.636800|Q
20260722|JHMD|25769|4646|138272.631216|Q
20260722|JHML|3511|0|27029.718770|Q
20260722|JHMM|80489.256784|0|166085.733609|Q
20260722|JHMU|503|0|1708.261951|Q
20260722|JHPI|7308.056700|0|81608.941700|Q
20260722|JHS|3235|0|7411.259600|Q
20260722|JHSC|12498|0|16975.282891|Q
20260722|JHX|623307.311404|35|3032371.153859|Q
20260722|JIDE|3|0|6|Q
20260722|JIG|8897.248272|0|11502.980292|Q
20260722|JIII|4004|0|5025.773433|Q
20260722|JILL|11563.121129|0|15273.501809|Q
20260722|JIRE|81155.429137|0|163915.041690|Q
20260722|JIVE|54219.500762|0|137646.681206|Q
20260722|JJSF|38413.276024|115|88235.320527|Q
20260722|JKHY|188635.384597|0|271419.825630|Q
20260722|JKS|161882.652196|225|207845.143839|Q
20260722|JL|736|0|740|Q
20260722|JLCO|1|0|1|Q
20260722|JLHL|44044.030501|10577|104356.463714|Q
20260722|JLL|102092.120542|84|125459.878292|Q
20260722|JLQD|54|0|61.877000|Q
20260722|JLS|1052.988773|0|4356.046857|Q
20260722|JMBS|193570.571300|0|438657.529503|Q
20260722|JMEE|80769.258419|0|129567.771896|Q
20260722|JMHI|6415.270084|3|11351.227684|Q
20260722|JMIA|663636.735750|443|1015467.706927|Q
20260722|JMID|3|0|146.553000|Q
20260722|JMM|472.172711|0|15695.196479|Q
20260722|JMMF|3584.092906|0|5892.543967|Q
20260722|JMOM|27570.993465|0|43263.477346|Q
20260722|JMSB|5132|0|11790.093300|Q
20260722|JMSI|1887|0|10801.223200|Q
20260722|JMST|189512.427166|4003|1134980.556391|Q
20260722|JMTG|57399|0|186180.386608|Q
20260722|JMUB|445440.724516|0|583732.241949|Q
20260722|JNEU|76|0|5109.297900|Q
20260722|JNJ|2002079.621222|298|2914727.092829|Q
20260722|JNK|500258.817412|100|931350.154647|Q
20260722|JNUG|75148.110879|736|177510.035264|Q
20260722|JOB|29123|0|99301.988400|Q
20260722|JOBC|105|0|108.485500|Q
20260722|JOBX|8648.112613|0|25328.196678|Q
20260722|JOBY|13571418.097920|22870|26280565.456054|Q
20260722|JOBY/WS|20664|4050|71410|Q
20260722|JOE|53928.639956|0|84126.618685|Q
20260722|JOET|5675.386543|0|7457.152243|Q
20260722|JOF|9907|480|69855.127161|Q
20260722|JOJO|501|0|3694.432400|Q
20260722|JOUL|1092.300400|0|1653.644300|Q
20260722|JOUT|6306.497456|0|12154.764783|Q
20260722|JOYT|1438.921735|0|2453.594035|Q
20260722|JOYY|39512.864537|0|87597.903323|Q
20260722|JPC|180196.532220|1271|481060.381526|Q
20260722|JPEF|26007.164329|107|38139.493816|Q
20260722|JPEM|2598|0|7560.911858|Q
20260722|JPFP|13|0|476|Q
20260722|JPHY|19828.428743|0|23212.313622|Q
20260722|JPIB|77652.479053|0|107151.091797|Q
20260722|JPIE|244863.422115|11816|637275.494403|Q
20260722|JPIN|563.445022|0|1778.011979|Q
20260722|JPLD|76051.971688|0|217551.942421|Q
20260722|JPM|1175399.096007|2657|2059159.214586|Q
20260722|JPMB|807.025208|0|2503.466698|Q
20260722|JPME|4787.944087|0|13124.876308|Q
20260722|JPMpC|20479|0|42103.532600|Q
20260722|JPMpD|22422|0|56115.397700|Q
20260722|JPMpJ|11163|0|25364.647400|Q
20260722|JPMpK|33707|0|47431.724100|Q
20260722|JPMpL|69156|177|97907.825400|Q
20260722|JPMpM|32281|0|66914.184000|Q
20260722|JPO|6915.472420|0|9800.119953|Q
20260722|JPRE|1780.853723|0|3757.249835|Q
20260722|JPRF|53761|0|140350.542100|Q
20260722|JPSE|3844|0|40976.815782|Q
20260722|JPST|2146626.048445|0|3410669.830557|Q
20260722|JPSV|6|0|34.517800|Q
20260722|JPUS|837|0|1868.842374|Q
20260722|JPXN|284.196558|0|1036.349315|Q
20260722|JPY|327|0|478.059897|Q
20260722|JQC|142904.505259|0|366219.546921|Q
20260722|JQUA|126058.499244|0|211301.602315|Q
20260722|JRE|504.766700|0|858.966500|Q
20260722|JRI|5826.081223|0|26374.159443|Q
20260722|JRS|8431.984860|0|24879.593600|Q
20260722|JRSH|16115.169284|700|59077.651809|Q
20260722|JRVR|83913.899504|0|138007.994729|Q
20260722|JSCP|32389.313356|0|232714.818313|Q
20260722|JSI|11800.019523|661|54297.730513|Q
20260722|JSM|3039|579|6548.144600|Q
20260722|JSMD|16133.105411|0|26246.306911|Q
20260722|JSML|8628.028011|0|11563.644546|Q
20260722|JSPR|238151|24198|459771.451249|Q
20260722|JSTC|1471.642582|0|38806.220682|Q
20260722|JTAI|210875.983800|1456|444312.574359|Q
20260722|JTEK|55507.958371|0|96799.041660|Q
20260722|JTNY|4682|0|36678.787600|Q
20260722|JUCY|4182.358810|0|15674.214214|Q
20260722|JUDB|3|0|6|Q
20260722|JUDO|3|0|32.304300|Q
20260722|JULB|3961|0|5073.434900|Q
20260722|JULH|223|0|228.580100|Q
20260722|JULI|3|0|66.791300|Q
20260722|JULJ|2180|0|2180.121100|Q
20260722|JULM|11366|0|19420|Q
20260722|JULP|16821|0|16938|Q
20260722|JULT|25905|0|27282.751500|Q
20260722|JULU|335|0|6548.948700|Q
20260722|JULW|20100|0|24249.181200|Q
20260722|JULZ|744|0|832.702600|Q
20260722|JUNM|1|0|1500|Q
20260722|JUNP|1891|0|6040|Q
20260722|JUNS|3647342.757800|675079|7377344.266756|Q
20260722|JUNT|3209|0|10576.093600|Q
20260722|JUNW|21427.029000|0|25959.470200|Q
20260722|JUNZ|3|0|7.207800|Q
20260722|JUSA|13836.222859|0|19099.559759|Q
20260722|JUST|570.095752|0|886.803591|Q
20260722|JVA|11809.500000|0|37694.025797|Q
20260722|JVAL|6089|161|25350.203474|Q
20260722|JWEL|20|0|48|Q
20260722|JXG|624.005873|415|2094.966698|Q
20260722|JXI|386.945186|0|3703.441954|Q
20260722|JXN|65300.318016|189|119819.205532|Q
20260722|JXNpA|5583|0|13501.536300|Q
20260722|JXX|162.250000|0|1387.031000|Q
20260722|JYD|20502|468|37273.340430|Q
20260722|JYNT|4102|0|12538.193314|Q
20260722|JZ|4908|88|16089.066665|Q
20260722|JZXN|356399.558700|71364|648494.907908|Q
20260722|KAI|27712.532981|0|36098.660004|Q
20260722|KALA|47737.365300|0|69623.613780|Q
20260722|KALU|57838.769680|172|95408.841892|Q
20260722|KAMO|18487|0|21968.002800|Q
20260722|KAPA|1512013.729300|84307|3327394.216965|Q
20260722|KAPR|26|0|2027.711900|Q
20260722|KARD|54108.362394|0|131740.329728|Q
20260722|KARO|31032.706158|0|58874.347431|Q
20260722|KARS|656.737765|0|4795.127055|Q
20260722|KAUG|2622|0|7572|Q
20260722|KAZR|2966.839416|0|18637.798493|Q
20260722|KB|71453.880655|0|137427.615400|Q
20260722|KBA|7535.568816|0|10535.139614|Q
20260722|KBAB|423|0|1653.919800|Q
20260722|KBDC|72447.195910|0|135544.112710|Q
20260722|KBDU|103|0|152|Q
20260722|KBE|201384.676083|39119|280455.098363|Q
20260722|KBFR|404|0|708.356900|Q
20260722|KBH|293410.089731|37|416376.851187|Q
20260722|KBONW|2|0|4|Q
20260722|KBR|244040.453406|13|382445.131590|Q
20260722|KBSX|632|0|4844.404040|Q
20260722|KBWB|235256.642653|393|535152.608931|Q
20260722|KBWD|136529.452246|0|239311.908505|Q
20260722|KBWP|2287.876131|0|4878.738840|Q
20260722|KBWY|43688.830269|0|63689.752589|Q
20260722|KC|110162.601911|0|178237.317840|Q
20260722|KCAC/U|3879|0|4719|Q
20260722|KCAC/WS|3389|3094|152990|Q
20260722|KCAI|247|0|517.129734|Q
20260722|KCA/U|172762|200|719167|Q
20260722|KCCA|202.177679|0|2256.821244|Q
20260722|KCE|2744.751950|0|11498.788597|Q
20260722|KCHV|3|0|7|Q
20260722|KCOP|6911.847152|0|7926.351112|Q
20260722|KCSH|5|0|9.234040|Q
20260722|KD|300456.870906|564|1261202.269948|Q
20260722|KDEF|8804.141673|0|13113.668869|Q
20260722|KDK|206334.123390|0|327107.924595|Q
20260722|KDKRW|184|0|358|Q
20260722|KDP|1008801.039256|556|1847930.079268|Q
20260722|KDVD|3|0|6.867100|Q
20260722|KE|27914.241529|0|56767.152874|Q
20260722|KEAT|448|0|479.531600|Q
20260722|KEEL|4429141.272895|31635|10930035.126948|Q
20260722|KEEX|2491.166800|0|3494.375700|Q
20260722|KELYA|41211.448021|0|82822.924691|Q
20260722|KELYB|17.404040|0|186.551306|Q
20260722|KEMQ|1|0|175.431813|Q
20260722|KEMX|1302.151414|0|3669.237314|Q
20260722|KEN|3206.725304|0|6179.334196|Q
20260722|KEP|288594.949085|1303|457651.131329|Q
20260722|KEQU|6791|100|15688.162187|Q
20260722|KEX|71060.999190|0|113703.004885|Q
20260722|KEY|2410048.459070|54421|4931743.923426|Q
20260722|KEYG|9|0|137|Q
20260722|KEYpI|3795|0|10407.846600|Q
20260722|KEYpJ|4630|0|17463.793900|Q
20260722|KEYpK|7314|690|14892.590500|Q
20260722|KEYpL|4244|0|10173.863800|Q
20260722|KEYS|145450.469637|549|272228.583794|Q
20260722|KEYX|3|0|6.865000|Q
20260722|KEYY|50|0|54|Q
20260722|KF|917.128387|0|2700.519822|Q
20260722|KFEB|53|0|4757|Q
20260722|KFFB|207|0|2907.918600|Q
20260722|KFRC|19590.365386|0|35438.548614|Q
20260722|KFY|56800.282220|0|78328.487931|Q
20260722|KG|1474|0|5697.343222|Q
20260722|KGC|1099043.690090|19778|2172787.890685|Q
20260722|KGEI|16493.779342|900|27314.438399|Q
20260722|KGLD|30624.254743|0|34998.421363|Q
20260722|KGRN|535|0|9567.576137|Q
20260722|KGS|163269.513488|0|250194.031893|Q
20260722|KHC|2393502.857077|30409|3769752.794004|Q
20260722|KHPI|94689.960057|1851|113665.769257|Q
20260722|KHYB|23.041300|0|2410.446200|Q
20260722|KIDS|10324.444180|0|33236.307195|Q
20260722|KIDZ|1117218.094500|800|3376095.327289|Q
20260722|KIDZW|4406|3154|50561.944114|Q
20260722|KIE|129836.591800|6|262173.783488|Q
20260722|KIM|620213.240591|393|1027463.248426|Q
20260722|KIMpL|582|0|1918.603000|Q
20260722|KIMpM|2247|0|4714.874800|Q
20260722|KIMpN|4|0|46.585600|Q
20260722|KINS|39034.968916|0|101480.078956|Q
20260722|KIO|85010.062228|3474|297756.294048|Q
20260722|KIQQ|4|0|8.826000|Q
20260722|KITT|28699|17733|83077.560375|Q
20260722|KITTW|28383|16998|156358|Q
20260722|KJAN|108|0|5497.384770|Q
20260722|KJD|2|0|39|Q
20260722|KJUL|9810|0|15259.189100|Q
20260722|KJUN|16122|0|16127.281200|Q
20260722|KKR|406995.657153|7|927643.113974|Q
20260722|KKRpD|3420|0|110719.975400|Q
20260722|KKRS|1511|0|5077.285700|Q
20260722|KKRT|12379|0|23092.306600|Q
20260722|KLAC|666391.292001|335|2242532.042275|Q
20260722|KLAG|4837|0|16535.246781|Q
20260722|KLAR|889620.956599|19764|1591775.434501|Q
20260722|KLC|78123.040872|851|116533.163771|Q
20260722|KLIC|71537.598282|108|331816.892920|Q
20260722|KLIP|3523.330403|0|7865.218164|Q
20260722|KLMN|4.007200|0|55.100300|Q
20260722|KLMT|702.279800|0|824.298800|Q
20260722|KLRA|244986.133244|0|323605.583703|Q
20260722|KLRS|12419.576959|2898|26811.107007|Q
20260722|KLTR|47150.103381|0|126245.673353|Q
20260722|KLXE|11106|0|111640.492230|Q
20260722|KMAR|16|0|39|Q
20260722|KMAY|269|0|691.165000|Q
20260722|KMB|553617.859447|310|832611.138918|Q
20260722|KMCA|232|0|246.174800|Q
20260722|KMDA|12503.895317|22|27693.697901|Q
20260722|KMEM|25155.521017|0|46017.328954|Q
20260722|KMI|2042538.633576|720|3024523.497705|Q
20260722|KMID|3024|0|4869.598600|Q
20260722|KMLI|1239|0|6255.870019|Q
20260722|KMLM|32420.378200|0|61080.524607|Q
20260722|KMPB|3882|0|4482.507100|Q
20260722|KMPR|146238.146627|15|293952.295159|Q
20260722|KMRK|5250|0|33609.372200|Q
20260722|KMT|74032.340531|49|157218.347929|Q
20260722|KMTS|122423.926462|0|161109.118110|Q
20260722|KMX|592440.297382|1793|1014365.100300|Q
20260722|KN|99496.943265|0|208212.465836|Q
20260722|KNCT|11.030742|0|545.449005|Q
20260722|KNDI|4036|0|43050.555534|Q
20260722|KNF|77312.327110|70|139537.407053|Q
20260722|KNG|59894.589929|0|134056.529199|Q
20260722|KNGZ|4139.024570|0|4163.906370|Q
20260722|KNO|3|0|280.305901|Q
20260722|KNOP|5315.905340|0|11221.376452|Q
20260722|KNRG|1591|0|5572.251162|Q
20260722|KNRX|11233|0|15274.556700|Q
20260722|KNSA|55412.497298|0|89503.299601|Q
20260722|KNSL|105753.819377|29|140743.865092|Q
20260722|KNTK|174250.303956|0|321542.440467|Q
20260722|KNX|396362.738296|170|1092011.490794|Q
20260722|KO|1280382.626373|3375|3127231.128119|Q
20260722|KOD|94056.786901|0|130337.089185|Q
20260722|KODK|310781.882112|5|966471.625476|Q
20260722|KOF|14573.190597|21|30459.774048|Q
20260722|KOID|22811.400137|0|64775.524576|Q
20260722|KOKU|80.007637|0|90.084537|Q
20260722|KOLD|299494.723580|1450|558871.812654|Q
20260722|KOMP|20321.587864|0|45536.701316|Q
20260722|KONG|87|0|1316.145000|Q
20260722|KOOL|103|0|716.857479|Q
20260722|KOP|18671.756198|0|26636.339151|Q
20260722|KOPN|912670.893277|3491|1392071.969898|Q
20260722|KORP|14736.053544|240|40731.658051|Q
20260722|KORU|1525014.466746|6369|3316414.265924|Q
20260722|KOS|4354150.478079|53136|7683105.557629|Q
20260722|KOSS|967.739704|0|5552.450630|Q
20260722|KOYN|1|0|204|Q
20260722|KOYNW|2|2|2.761904|Q
20260722|KPDD|37314|0|75035.327474|Q
20260722|KPHO|104|0|1331.998400|Q
20260722|KPLT|680|0|1550.650731|Q
20260722|KPRO|1|0|607.467600|Q
20260722|KPRX|2|0|1074.360278|Q
20260722|KPTI|230344.962769|3093|277223.761674|Q
20260722|KQQQ|7390.405412|0|14750.427359|Q
20260722|KR|793522.657974|412|1773302.898345|Q
20260722|KRAQW|2232|0|9887.768498|Q
20260722|KRBN|1505.028587|1|9403.290535|Q
20260722|KRC|202642.390530|0|322711.137029|Q
20260722|KRE|1917102.763055|111|2526245.435786|Q
20260722|KREF|596740.936437|98|909999.934732|Q
20260722|KREFpA|5608.075600|0|42046.807200|Q
20260722|KRG|572849.661024|0|726003.483024|Q
20260722|KRKR|8206|0|20918.354000|Q
20260722|KRMD|28994.804481|1533|100730.441057|Q
20260722|KRMN|869659.584693|31513|1873679.901906|Q
20260722|KRNT|17468.254135|0|174694.031416|Q
20260722|KRNY|60952.748258|0|83372.028828|Q
20260722|KRO|128398.025021|0|258799.954378|Q
20260722|KROP|16|0|80.518767|Q
20260722|KROS|19421.615141|0|45968.530534|Q
20260722|KRP|91858.890830|0|261874.528255|Q
20260722|KRRO|37663.551256|0|48457.242655|Q
20260722|KRSP|21|0|62.215000|Q
20260722|KRSP/U|375|0|3658|Q
20260722|KRSP/WS|2375|0|2375|Q
20260722|KRT|8704.705091|0|17720.836653|Q
20260722|KRUS|68200.058336|0|96888.273120|Q
20260722|KRWX|1646|0|8763.482100|Q
20260722|KRYP|3912|0|4434.600800|Q
20260722|KRYS|79771.218448|0|114215.197384|Q
20260722|KSA|48629.589993|0|178235.550127|Q
20260722|KSCP|7473733.557820|125708|12409289.546842|Q
20260722|KSEP|232|0|806|Q
20260722|KSLV|10961.418508|0|30184.534815|Q
20260722|KSPI|48741.179642|0|101229.011629|Q
20260722|KSPY|7395.169290|0|13014.140590|Q
20260722|KSS|673428.937594|11571|1044075.257996|Q
20260722|KSTR|71455.099570|0|190878.571125|Q
20260722|KT|65019.327125|0|707597.019860|Q
20260722|KTB|110137.991811|1|218881.305206|Q
20260722|KTCC|735|0|2938.226200|Q
20260722|KTEC|3136.834388|0|11822.092928|Q
20260722|KTF|22858.312487|672|137774.519984|Q
20260722|KTH|20|0|38.467700|Q
20260722|KTN|48|0|610.033900|Q
20260722|KTOS|407701.399304|0|851045.960822|Q
20260722|KTTA|93148|0|199257.660363|Q
20260722|KTTAW|4600|0|5100|Q
20260722|KTUP|27764|0|43818.764200|Q
20260722|KTWO|23|0|126|Q
20260722|KULR|343563.943188|0|522799.750540|Q
20260722|KURA|147790.344327|2293|222997.279382|Q
20260722|KURE|5090.035048|0|14819.731267|Q
20260722|KUST|16681665.167400|3301925.644200|28567642.802391|Q
20260722|KVAC|115|0|468.079239|Q
20260722|KVACU|1|0|1|Q
20260722|KVHI|53219.215556|0|76399.991956|Q
20260722|KVLE|2|0|11.198226|Q
20260722|KVUE|821928.836426|5518|2492486.081479|Q
20260722|KVYO|803215.570381|292|1213849.355791|Q
20260722|KWEB|2868701.373363|4159|5838972.491162|Q
20260722|KWH|4076.522344|0|4118.278844|Q
20260722|KWIN|5641.945525|0|6128.893136|Q
20260722|KWM|205784|49812|524706.748000|Q
20260722|KWMWW|275|0|275|Q
20260722|KWR|24563.046559|0|33273.929699|Q
20260722|KWT|826.083333|0|21549.097644|Q
20260722|KWY|11735|0|23422.524665|Q
20260722|KXI|13211.361388|0|30336.780040|Q
20260722|KXIN|773|0|4311.874794|Q
20260722|KYC|4|0|40.000000|Q
20260722|KYIV|37908|0|94303.976107|Q
20260722|KYLD|7516.419590|0|16284.429335|Q
20260722|KYMR|114315.723652|0|141943.447161|Q
20260722|KYN|88545.698435|0|227151.612043|Q
20260722|KYNB|1504|0|2988.583987|Q
20260722|KYTX|126636.433449|202|190458.435697|Q
20260722|KZIA|29045.667916|200|52199.030936|Q
20260722|L|93158.887207|64|188657.973712|Q
20260722|LAB|584275.203200|0|1100597.984197|Q
20260722|LABD|412380.456722|1000|1065109.975964|Q
20260722|LABT|12628487.195632|2281640.231400|21703498.994052|Q
20260722|LABU|56786.494265|0|112962.224257|Q
20260722|LABX|93268.978910|0|284337.996290|Q
20260722|LAC|1331186.407028|4561|2859071.508094|Q
20260722|LACG|13216|0|21325.517627|Q
20260722|LAD|100400.718116|0|134402.219888|Q
20260722|LADM|3|0|6|Q
20260722|LADR|216502.381408|218|261429.569909|Q
20260722|LAES|8089298.939633|42953|11714883.461070|Q
20260722|LAFA|5|0|5|Q
20260722|LAKE|7453|0|20070.262625|Q
20260722|LALT|16598|0|23626.463736|Q
20260722|LAMR|85138.914488|39|159603.861972|Q
20260722|LAND|221118.366538|8|289012.484124|Q
20260722|LANDO|6195|0|6670.284200|Q
20260722|LANDP|7115|507|13164.673500|Q
20260722|LANV|32|0|400.522700|Q
20260722|LAPR|195|0|301.704500|Q
20260722|LAR|168261.608966|960|412353.586002|Q
20260722|LARK|754.033085|0|1879.574897|Q
20260722|LASC|2215|0|15278.900638|Q
20260722|LASE|639516.276231|46760|1359030.223861|Q
20260722|LASR|149954.961353|296|272183.478524|Q
20260722|LATAW|14100|200|172547|Q
20260722|LAUR|170236.589260|0|257802.635486|Q
20260722|LAW|44617.371261|150|75033.315245|Q
20260722|LAZ|903780.234658|131|1348150.178014|Q
20260722|LAZR|16776.264859|0|36164.903990|Q
20260722|LB|32245.287019|945|90983.252565|Q
20260722|LBAY|65|0|89.223723|Q
20260722|LBGJ|16288302.198100|4344446|39807925.403047|Q
20260722|LBO|4|0|23.268100|Q
20260722|LBRDA|38308.309711|6|62754.742188|Q
20260722|LBRDK|158515.647250|0|388993.542846|Q
20260722|LBRDP|1837|0|13428.184845|Q
20260722|LBRT|693742.384768|0|1293318.963883|Q
20260722|LBRX|122862.487426|0|411013.675604|Q
20260722|LBTYA|312979.862256|0|513568.958679|Q
20260722|LBTYB|21|0|90.211858|Q
20260722|LBTYK|141133|307|265376.319441|Q
20260722|LCAP|42543|0|54889.026850|Q
20260722|LCDS|3890|0|3893.896100|Q
20260722|LCF|3|0|48|Q
20260722|LCFY|1886|5|3401|Q
20260722|LCID|4692217.562330|19518|7491369.940235|Q
20260722|LCII|49698.351848|0|93305.287538|Q
20260722|LCLG|20|0|137.671680|Q
20260722|LCLN|37862|0|73107.974851|Q
20260722|LCNB|8865.358012|0|24196.431172|Q
20260722|LCO|3|0|9.868471|Q
20260722|LCOW|1350|0|2761.598500|Q
20260722|LCR|993|0|1878.847500|Q
20260722|LCTD|2853.942749|0|4616.846554|Q
20260722|LCTO|139.252700|0|142.682400|Q
20260722|LCTU|11743.294493|0|15594.426938|Q
20260722|LCTX|169851.543991|0|302753.161227|Q
20260722|LCUT|25134.265724|0|31393.658607|Q
20260722|LDDR|1|0|161.931200|Q
20260722|LDEM|356|0|429.500336|Q
20260722|LDI|522829.689794|0|1303129.510672|Q
20260722|LDOS|107601.522489|18|311323.043604|Q
20260722|LDP|14379.128240|0|58877.758971|Q
20260722|LDRC|1904|0|9928.150000|Q
20260722|LDRH|1226|0|4590.325500|Q
20260722|LDRI|1568|0|2228.234800|Q
20260722|LDRT|1424|0|21717.041500|Q
20260722|LDRX|140|0|511.418200|Q
20260722|LDSF|3251|0|15053.475226|Q
20260722|LDUR|6197|0|22147.524450|Q
20260722|LE|47948.412760|0|89986.500220|Q
20260722|LEA|74750.390376|0|140393.359019|Q
20260722|LECO|48617.514492|24|110752.297443|Q
20260722|LEDS|64401|22630|136769.865590|Q
20260722|LEE|33310.735942|0|45785.451542|Q
20260722|LEG|212933.915910|668|404866.593806|Q
20260722|LEGH|9091.062582|0|32433.275179|Q
20260722|LEGN|216710.283950|0|352884.445199|Q
20260722|LEGO|29.551300|0|54.831700|Q
20260722|LEGO/WS|9|0|103633.372762|Q
20260722|LEGR|538|0|1309.680157|Q
20260722|LEMB|11633.377790|0|248025.246177|Q
20260722|LEN|794364.021592|150|1065117.466641|Q
20260722|LEN/B|8417.065096|0|13963.435161|Q
20260722|LEND|31852|0|46849.482800|Q
20260722|LENS|73|0|995.993406|Q
20260722|LENZ|121800.175692|2500|270021.068143|Q
20260722|LEO|101031|0|186887.412337|Q
20260722|LESL|15474|0|93559.383053|Q
20260722|LEU|167347.459614|251|254247.076149|Q
20260722|LEUX|1225|0|14749.805431|Q
20260722|LEVI|467562.932281|2966|665983.592023|Q
20260722|LEXI|414.049653|0|800.958853|Q
20260722|LEXX|8596|2100|34523.968600|Q
20260722|LFAC|3|0|7|Q
20260722|LFAI|3|0|6.843800|Q
20260722|LFAO|3|0|6.849400|Q
20260722|LFBE|5.768800|0|9.327100|Q
20260722|LFCR|23576|0|33717.577710|Q
20260722|LFGY|1244.239591|0|10671.830441|Q
20260722|LFMD|264316.687216|1609|361316.429841|Q
20260722|LFS|4182|12|7212.788800|Q
20260722|LFSC|1335.094311|0|1434.954211|Q
20260722|LFST|270743.451256|1|699213.447817|Q
20260722|LFT|17408.975206|100|58788.311432|Q
20260722|LFTO|125033.612782|0|241327.244243|Q
20260722|LFTpA|1|0|106.081400|Q
20260722|LFUS|32690.741819|2|83680.847551|Q
20260722|LFVN|6015.667461|22|20904.926959|Q
20260722|LFWD|259|0|788.815091|Q
20260722|LGCL|20980|0|42569.027272|Q
20260722|LGCY|13169.103551|0|22514.312804|Q
20260722|LGDS|6174|3000|25654.666091|Q
20260722|LGDX|3|0|6|Q
20260722|LGH|10712.015600|0|19856.150800|Q
20260722|LGHL|33223|0|65045.997463|Q
20260722|LGHT|27|0|9005.144900|Q
20260722|LGI|17446.445061|134|29011.728311|Q
20260722|LGIH|65066.164890|49|89215.624249|Q
20260722|LGL|125.146627|0|358.321727|Q
20260722|LGLV|4032.781669|0|8065.707592|Q
20260722|LGN|124025.379892|60|314932.999402|Q
20260722|LGND|55925.424931|0|69602.336388|Q
20260722|LGO|50839.567600|0|183563.545663|Q
20260722|LGOV|141980|0|218125.145302|Q
20260722|LGPS|27749.251681|7003|46276.542114|Q
20260722|LGRO|3.250512|0|108.560212|Q
20260722|LGVN|94248|3500|122362.845527|Q
20260722|LH|140541.014621|476|282017.644063|Q
20260722|LHAI|170848|3766|309947.090251|Q
20260722|LHSW|155096.298900|2190|317260.746722|Q
20260722|LHX|126277.995204|439|443296.904198|Q
20260722|LI|598619.761262|1252|900319.844003|Q
20260722|LIAM|3|0|6.736600|Q
20260722|LIBD|3|0|8.605000|Q
20260722|LICN|3496930.167700|560453|6426643.696558|Q
20260722|LIDR|51188.567477|0|142935.560050|Q
20260722|LIDRW|5516|100|5951|Q
20260722|LIEN|18145.105110|1800|23896.017192|Q
20260722|LIF|169670.601339|89|195103.466136|Q
20260722|LIFE|73507.417673|0|140285.710100|Q
20260722|LIFT|208|0|211.934300|Q
20260722|LII|75337.329819|2480|95883.492919|Q
20260722|LILA|79189.106580|0|112964.527344|Q
20260722|LILAK|122884.178762|0|398503.970136|Q
20260722|LILAP|35030|0|106226.178933|Q
20260722|LIME|44178.709438|0|87939.269598|Q
20260722|LIMI|5|0|74.951600|Q
20260722|LIMN|1623869|37284|2410624.388482|Q
20260722|LIMNW|119|0|619|Q
20260722|LIN|160751.404179|553|453178.831920|Q
20260722|LINC|143664.599344|0|320047.611857|Q
20260722|LIND|141715.485407|0|240633.370973|Q
20260722|LINE|73634.446052|11|107197.251724|Q
20260722|LINK|1914.825945|0|4858.828133|Q
20260722|LINT|9745.918396|20|22563.774172|Q
20260722|LION|314871.500451|0|522813.971411|Q
20260722|LIQT|20665|0|89073|Q
20260722|LIT|56273.437446|84|160634.683533|Q
20260722|LITB|102|0|3672.183083|Q
20260722|LITC|12|0|15|Q
20260722|LITE|746613.918713|748|1515089.391447|Q
20260722|LITL|8|0|129.837000|Q
20260722|LITP|744|0|15963.073047|Q
20260722|LITS|31302.271671|0|65174.672517|Q
20260722|LITU|11459|0|14187.032997|Q
20260722|LITX|221666.723077|5840|838155.066696|Q
20260722|LITZ|164383.681900|18457|273058.094524|Q
20260722|LIVE|1655|0|3610.097237|Q
20260722|LIVN|98188.601369|0|130450.158025|Q
20260722|LJAN|3|0|21.457200|Q
20260722|LJUL|28|0|35.286700|Q
20260722|LKFN|17966|0|33296.109016|Q
20260722|LKFT|18060.086031|0|27469.130651|Q
20260722|LKOR|2|0|788.505348|Q
20260722|LKQ|298236.180384|0|689147.010368|Q
20260722|LKSP|1|0|5|Q
20260722|LLDR|7|0|12.467700|Q
20260722|LLY|213776.809700|125|576931.995705|Q
20260722|LLYVA|32846|0|62419.708860|Q
20260722|LLYVK|72870.751947|0|120878.264948|Q
20260722|LLYX|7358.752101|0|44172.799272|Q
20260722|LMAT|60602.431326|20|115090.946298|Q
20260722|LMB|24149.959513|0|44192.940216|Q
20260722|LMBS|98715.551989|1000|316993.808299|Q
20260722|LMND|218722.953711|1061|376775.251936|Q
20260722|LMNR|8957.685065|0|13145.510065|Q
20260722|LMNX|3701|68|15910.677808|Q
20260722|LMRI|55716.608128|0|93444.358804|Q
20260722|LMT|175504.270302|37|418781.923162|Q
20260722|LMTL|912.032010|0|2729.972399|Q
20260722|LMUB|55115.301440|0|129581.057440|Q
20260722|LNAI|4404|0|11106.843386|Q
20260722|LNC|230698.309621|0|415944.183484|Q
20260722|LNCpD|8071|0|10752.776100|Q
20260722|LND|1981|0|6196.704703|Q
20260722|LNG|306130.560336|13|918637.467509|Q
20260722|LNGX|650|0|10418.390843|Q
20260722|LNKS|5578|0|14501.372900|Q
20260722|LNN|21205.017746|0|28079.745121|Q
20260722|LNOK|81102.596652|0|97031.550410|Q
20260722|LNSR|3368|0|4331.812984|Q
20260722|LNT|375883.579172|0|777801.078999|Q
20260722|LNTH|136389.310993|9|182009.487648|Q
20260722|LNZA|11356.773049|0|14887.331977|Q
20260722|LNZAW|390|0|390|Q
20260722|LOAN|7115.649507|0|13688.103207|Q
20260722|LOAR|84647|0|127971.269592|Q
20260722|LOB|44454.645868|0|73845.540304|Q
20260722|LOBO|102261.967500|0|156632.642842|Q
20260722|LOBpA|3|0|1021|Q
20260722|LOCL|4627.964337|0|10450.226551|Q
20260722|LOCO|34191.500250|1035|60658.877872|Q
20260722|LODE|150200.944584|0|291699.747494|Q
20260722|LODI|51.039706|0|2303.728506|Q
20260722|LOEV|1484.030000|0|10786.129700|Q
20260722|LOFF|226200.833201|4791|366913.515546|Q
20260722|LOGI|327938.966802|120|388472.589306|Q
20260722|LOHA|17210.256505|0|23903.288014|Q
20260722|LOMA|153540.042185|0|239792.882636|Q
20260722|LONA|2725.847689|0|3891.830673|Q
20260722|LONZ|60279.339313|0|69048.425679|Q
20260722|LOOP|41079|0|86088.215405|Q
20260722|LOPE|92626.061190|0|154835.417257|Q
20260722|LOPP|2|0|157.606500|Q
20260722|LOT|24496.139037|0|37229.475890|Q
20260722|LOTI|3|0|5550.293800|Q
20260722|LOUP|798.732007|0|5555.138064|Q
20260722|LOVE|40014.580656|0|180497.148701|Q
20260722|LOW|629309.212263|1722|1063443.954623|Q
20260722|LOWV|410|0|807.096472|Q
20260722|LPA|6392.423271|0|11275.591989|Q
20260722|LPBB|16|0|50049|Q
20260722|LPCN|17745|0|23491.203300|Q
20260722|LPCV|3|0|6|Q
20260722|LPCVW|6|0|6|Q
20260722|LPG|112054.709099|0|162961.924706|Q
20260722|LPL|227544.932680|5|907222.335752|Q
20260722|LPLA|146102.371506|0|267619.443147|Q
20260722|LPRE|1722|0|2125.930700|Q
20260722|LPRO|151121.019340|0|371141.729312|Q
20260722|LPSN|7331|0|22696.977175|Q
20260722|LPTH|607839.076404|382|1233272.766395|Q
20260722|LPX|120146.659576|122|239102.082618|Q
20260722|LQ|69|0|115.504000|Q
20260722|LQAI|7|0|12.827000|Q
20260722|LQD|3574514.373506|4872|8314653.439497|Q
20260722|LQDA|1060478.071564|16278|1464514.180782|Q
20260722|LQDB|14|0|41.873600|Q
20260722|LQDH|10586.142839|0|19733.921001|Q
20260722|LQDI|10313|0|18235.449033|Q
20260722|LQDM|1940|0|3837.703500|Q
20260722|LQDT|24853.664310|6|39617.278693|Q
20260722|LQDW|11704|0|35091.767216|Q
20260722|LQID|13433.722500|0|21774.098600|Q
20260722|LQTI|1301|0|44629.082662|Q
20260722|LRCC|2|0|12|Q
20260722|LRCU|6815.316025|0|28801.978540|Q
20260722|LRCX|692253.169165|370|1745116.945159|Q
20260722|LRE|119|0|390|Q
20260722|LRGC|17097|0|21892.177400|Q
20260722|LRGE|813|0|10026.585549|Q
20260722|LRGF|249315.410037|0|269591.085160|Q
20260722|LRGG|481|0|4339.187800|Q
20260722|LRHC|15811.270000|2800|38628.662915|Q
20260722|LRMR|362940.415039|700|596622.847755|Q
20260722|LRN|92912.330828|0|173277.962894|Q
20260722|LRND|3|0|49.438800|Q
20260722|LRNX|3|0|95|Q
20260722|LRNZ|718.388373|0|2140.813056|Q
20260722|LSAF|824|0|2198.388453|Q
20260722|LSAK|12077.077586|0|22836.596853|Q
20260722|LSAT|727|0|855.955500|Q
20260722|LSBK|827|0|1745.556600|Q
20260722|LSCC|321625.348610|133|676717.485042|Q
20260722|LSCP|2|0|5.040000|Q
20260722|LSE|327|0|342.143455|Q
20260722|LSEQ|360|0|773.647900|Q
20260722|LSF|2799.937249|0|16461.185035|Q
20260722|LSGR|41117|0|68159.025778|Q
20260722|LSH|2708|0|20385.717680|Q
20260722|LSPD|95047.475657|0|253334.356341|Q
20260722|LST|3580|0|6263.125900|Q
20260722|LSTA|9908.458700|4100.458700|24400.346073|Q
20260722|LSTB|3|0|6.040000|Q
20260722|LSTR|53335.218391|0|147863.120241|Q
20260722|LSVD|2.028712|0|730.768112|Q
20260722|LTAX|1|0|4|Q
20260722|LTBR|260219.284841|269|339947.997014|Q
20260722|LTC|69532.944806|224|128300.335490|Q
20260722|LTCC|1860|0|9418.138043|Q
20260722|LTGRU|7000|0|10000|Q
20260722|LTH|299654.066212|322|633231.450128|Q
20260722|LTL|1138|0|2260.775493|Q
20260722|LTM|137548.258305|44|284154.207372|Q
20260722|LTPZ|67526.485792|0|133375.681261|Q
20260722|LTRN|8270.078316|0|14637.978505|Q
20260722|LTRX|113454.006541|15|264864.276891|Q
20260722|LTRYW|100|0|268|Q
20260722|LU|87860.652639|700|204864.278224|Q
20260722|LUCD|512735.629929|0|686834.773467|Q
20260722|LUCK|18653.634663|39|39140.057952|Q
20260722|LUCY|76331.937800|0|128170.659960|Q
20260722|LUCYW|18|0|3518|Q
20260722|LUD|771|0|5133.781981|Q
20260722|LULG|19999|0|50665.486900|Q
20260722|LULU|663157.939256|165|973437.595132|Q
20260722|LUMA|4211|0|4743.538797|Q
20260722|LUMN|1989862.206618|101|2946086.827002|Q
20260722|LUNG|56133.126698|1594|103408.372078|Q
20260722|LUNL|280457.355200|3600|436384.240188|Q
20260722|LUNR|1223260.538097|326|2500465.419489|Q
20260722|LUV|976621.556104|401|1899595.386888|Q
20260722|LUXE|60653.364661|0|71634.481685|Q
20260722|LVDS|302|0|939.329587|Q
20260722|LVHD|11117.526828|143|27565.719148|Q
20260722|LVHI|210210.739737|0|361263.206139|Q
20260722|LVLU|16455.294635|785|40956.699974|Q
20260722|LVO|2568.131987|0|17672.684499|Q
20260722|LVS|1494684.586078|202|2321155.940511|Q
20260722|LVWR|110660|25212|247926.118796|Q
20260722|LW|290143.870496|0|689569.278082|Q
20260722|LWAC|3|0|3|Q
20260722|LWAY|92708.661386|44435|120554.571519|Q
20260722|LWLG|1269276.685082|550|1763336.194192|Q
20260722|LX|396319.569906|19010|720823.971431|Q
20260722|LXEH|1224|0|10515.915333|Q
20260722|LXEO|589980.905775|310|3755325.315362|Q
20260722|LXFR|21137.531130|0|53802.162335|Q
20260722|LXP|182425.598289|4|682297.000653|Q
20260722|LXPpC|5655|700|8569.604800|Q
20260722|LXRX|911309.359713|1200|1673851.836881|Q
20260722|LXU|66311.633767|89|138093.601145|Q
20260722|LYB|905113.953280|498|1436713.880141|Q
20260722|LYEL|34571|0|49788.524339|Q
20260722|LYFT|2336108.479979|4707|4331618.452947|Q
20260722|LYG|1210190.744450|20|3038971.072735|Q
20260722|LYLD|4|0|61.797400|Q
20260722|LYTS|43911.167539|1|51543.170525|Q
20260722|LYV|306661.956112|27|533961.646983|Q
20260722|LZ|369365.816378|0|517238.326928|Q
20260722|LZB|57213.712883|0|78791.041995|Q
20260722|LZM|98565.818641|1113|157934.552341|Q
20260722|LZMH|64961|435|109315.836204|Q
20260722|LZM/WS|1|0|2|Q
20260722|M|702303.027175|28|1456768.617066|Q
20260722|MA|286108.224074|1169|742541.268453|Q
20260722|MAA|182355.306248|25|250115.531744|Q
20260722|MAApI|415|0|808.137200|Q
20260722|MAAS|20401.855665|1961|32967.332090|Q
20260722|MAAY|13694|0|14824.871028|Q
20260722|MAC|202931.480362|114|558691.745078|Q
20260722|MACI|3|0|6|Q
20260722|MADE|1193|0|7088.807134|Q
20260722|MAGA|1.799863|0|183.983510|Q
20260722|MAGC|217|0|2049.539627|Q
20260722|MAGG|625|0|2123.961662|Q
20260722|MAGN|49136.600073|0|90141.429410|Q
20260722|MAGS|269801.384131|202|725630.068044|Q
20260722|MAGX|12124.198665|0|21915.869031|Q
20260722|MAGY|6052.024514|0|10742.654227|Q
20260722|MAIA|85154.613232|0|146995.200333|Q
20260722|MAIN|150488.434858|95|240489.595599|Q
20260722|MAIR|211814.099240|0|1101280.326220|Q
20260722|MAKO|13701.272175|0|29560.016175|Q
20260722|MAKX|43|0|416.312800|Q
20260722|MAMA|86267.126812|0|194949.598251|Q
20260722|MAMB|2967.042069|0|5859.821269|Q
20260722|MAMO|27048.010101|0|31949.098348|Q
20260722|MAN|206927.994642|98|393794.229786|Q
20260722|MANE|114404.442107|0|133518.621755|Q
20260722|MANH|194817.352127|30|353664.795742|Q
20260722|MANI|404|0|823.390800|Q
20260722|MANU|45030.302243|0|89501.931163|Q
20260722|MAPP|57|0|65.667800|Q
20260722|MAR|162711.811333|12|271565.799468|Q
20260722|MARA|17204842.162306|23309|25852749.078268|Q
20260722|MARM|251|0|826.021200|Q
20260722|MARO|49701.092527|0|110133.030688|Q
20260722|MARPS|22|0|1022.981199|Q
20260722|MARS|2581.644459|0|16574.027756|Q
20260722|MART|3|0|312.928500|Q
20260722|MARU|703|0|2518.366600|Q
20260722|MARZ|86|0|135.166400|Q
20260722|MAS|383905.516764|0|555566.598425|Q
20260722|MASK|98949.307400|23877|164631.310702|Q
20260722|MASS|33197.270314|1939|72354.015333|Q
20260722|MAT|1343183.502297|0|1744523.464545|Q
20260722|MATE|724|0|1027.323300|Q
20260722|MATH|1261|0|6112|Q
20260722|MATV|77102.188842|0|156804.226397|Q
20260722|MATW|52147.719890|0|62313.175182|Q
20260722|MATX|39316.118592|149|81676.251478|Q
20260722|MAUG|3|0|6|Q
20260722|MAVF|121|0|236.749800|Q
20260722|MAX|119918.073991|0|252699.058256|Q
20260722|MAXI|7543.659194|0|8805.066663|Q
20260722|MAXJ|12470.762328|0|22310.848028|Q
20260722|MAYC|3|0|6|Q
20260722|MAYM|3|0|168|Q
20260722|MAYP|1915|0|2068|Q
20260722|MAYS|1|0|5.000000|Q
20260722|MAYT|16298|0|52425|Q
20260722|MAYU|531|0|535.403800|Q
20260722|MAYW|4147.028500|0|14584.860400|Q
20260722|MAYZ|3|0|6.926600|Q
20260722|MAZE|61159.515529|0|77077.646304|Q
20260722|MB|23|11|533|Q
20260722|MBAI|1146|0|5603.554000|Q
20260722|MBAV|21|0|85|Q
20260722|MBB|1026640.524831|4976|1586958.484038|Q
20260722|MBBA|1477|0|4314.839215|Q
20260722|MBBC|17|0|814.833500|Q
20260722|MBC|378211.953570|50|420201.046128|Q
20260722|MBCE|7354.342105|0|8308.753005|Q
20260722|MBGL|352651.193484|1336|2003653.503728|Q
20260722|MBI|75743|0|132474.055596|Q
20260722|MBIN|31439.062498|0|40535.387935|Q
20260722|MBINL|2667|200|3487.861500|Q
20260722|MBINM|2140|0|2823.151100|Q
20260722|MBINN|367|0|2554|Q
20260722|MBIO|1504|0|18791.556628|Q
20260722|MBLY|677265.093657|5|2083237.899202|Q
20260722|MBND|83|0|860.672385|Q
20260722|MBOT|145534.569304|80|248909.384287|Q
20260722|MBOX|3162|1964|6092.313689|Q
20260722|MBRX|16910|0|32170.773703|Q
20260722|MBS|14329|0|43410.968606|Q
20260722|MBSD|1|0|34708.554700|Q
20260722|MBSF|25457|1|39064.464900|Q
20260722|MBUU|24324.336742|0|36183.294914|Q
20260722|MBVI|1|0|80001|Q
20260722|MBWM|35947.040646|17|46643.100968|Q
20260722|MBX|131805.679154|0|287417.259927|Q
20260722|MC|118820.580029|990|224016.526588|Q
20260722|MCAH|843|0|1688|Q
20260722|MCB|137427.470603|17279.011120|269921.988369|Q
20260722|MCBS|12273.111437|0|13523.343437|Q
20260722|MCD|823644.442276|12195|1658954.974745|Q
20260722|MCDS|2078|0|2135.032400|Q
20260722|MCFT|17504.989880|0|38729.321802|Q
20260722|MCGA|2395.684596|0|10172.684596|Q
20260722|MCGAU|754|0|908|Q
20260722|MCH|137|0|444.495700|Q
20260722|MCHB|104996.137695|0|189058.097936|Q
20260722|MCHG|79|0|281|Q
20260722|MCHI|212540.652014|6862|307396.642540|Q
20260722|MCHP|1160706.631319|116|1984204.509531|Q
20260722|MCHPP|1577.070480|0|2151.260367|Q
20260722|MCHS|25|0|179.661500|Q
20260722|MCHU|59|0|164|Q
20260722|MCHX|189|0|1797.409888|Q
20260722|MCI|5091.505500|29|23486.707855|Q
20260722|MCK|120420.678574|0|211605.180325|Q
20260722|MCN|11426.508872|380|40540.900052|Q
20260722|MCO|292097.224943|22|482425.095625|Q
20260722|MCOW|7|0|10.271500|Q
20260722|MCRB|4104.877093|0|7943.752908|Q
20260722|MCRI|34303.889880|687|49657.807840|Q
20260722|MCRP|43335.341816|0|133999.915569|Q
20260722|MCS|23844.790355|0|44159.142501|Q
20260722|MCVT|3|0|16|Q
20260722|MCY|78642.803151|1|131466.591287|Q
20260722|MD|98267.348576|0|158213.999863|Q
20260722|MDA|184685.643713|0|377102.977793|Q
20260722|MDAA|3|0|6.021500|Q
20260722|MDAI|19022.134517|4100|48278.126572|Q
20260722|MDB|275313.966054|25|524477.093089|Q
20260722|MDBH|24|0|1243.014212|Q
20260722|MDCR|3|0|6|Q
20260722|MDCX|107142|0|386583.980489|Q
20260722|MDCXW|400|290|427|Q
20260722|MDEV|603|0|606.512200|Q
20260722|MDGL|69361.785848|0|83789.970658|Q
20260722|MDIA|173|0|1999.931333|Q
20260722|MDIV|8127.694777|0|23090.549877|Q
20260722|MDLN|1065981.468713|0|2130247.418157|Q
20260722|MDLV|219.031858|0|499.837758|Q
20260722|MDLZ|857445.406270|682|1752522.151049|Q
20260722|MDPL|37|0|5779.439600|Q
20260722|MDRR|215.937300|0|692.742512|Q
20260722|MDST|42025.290679|0|48957.116679|Q
20260722|MDT|510383.519128|12088|1651960.030488|Q
20260722|MDU|251455.513683|84|409143.383819|Q
20260722|MDV|3405.003214|0|15525.464955|Q
20260722|MDVpA|29|0|292.468100|Q
20260722|MDWD|11282.715565|0|19495.909165|Q
20260722|MDXG|172118.984944|0|251198.048244|Q
20260722|MDXH|79505|0|126851.508381|Q
20260722|MDY|56645.993532|12|92640.749893|Q
20260722|MDYG|137690.436900|0|173613.480764|Q
20260722|MDYV|90521.978530|0|105370.752090|Q
20260722|MEAR|95332.941122|0|154751.782280|Q
20260722|MEC|35577|0|181211.941138|Q
20260722|MED|66665.552826|0|121190.157177|Q
20260722|MEDI|903|0|1957.813283|Q
20260722|MEDP|108773.960834|8|199231.357066|Q
20260722|MEDS|9224.566449|0|29149.067636|Q
20260722|MEDX|6|0|20.279400|Q
20260722|MEGI|15236.401380|0|41197.723270|Q
20260722|MEGL|5341|0|14891|Q
20260722|MEI|102657.661226|0|159137.925425|Q
20260722|MELI|26976.413032|58|87109.980351|Q
20260722|MEM|490|0|548.675900|Q
20260722|MEMA|2|0|7.269400|Q
20260722|MEME|142839|0|180792.728118|Q
20260722|MEMS|8|0|12.908800|Q
20260722|MEMX|629.671259|400|737.349659|Q
20260722|MEMY|666|0|2061.150000|Q
20260722|MENS|10654.195408|0|32963.619437|Q
20260722|MEOH|83253|3|246647.322189|Q
20260722|MERC|88193.423300|0|218505.996948|Q
20260722|MERpK|8785|0|13084.611000|Q
20260722|MESH|227|0|327.002500|Q
20260722|MESHW|9800|5000|14307|Q
20260722|MESO|28908.678250|0|39269.923475|Q
20260722|MET|378911.134311|105|1207680.995084|Q
20260722|META|1614768.157463|4552|4124538.568149|Q
20260722|METC|117043.855612|0|288137.886313|Q
20260722|METCB|4825.818883|0|8380.499533|Q
20260722|METCI|1240|0|2250.612700|Q
20260722|METCZ|228|0|331|Q
20260722|METD|22622.759300|0|45990.317850|Q
20260722|METG|1.923500|0|10.792500|Q
20260722|METL|440.574000|0|3087.676181|Q
20260722|METpA|3898|274|10809.395800|Q
20260722|METpE|8142|28|24902.257300|Q
20260722|METpF|16179|0|40168.877100|Q
20260722|METU|731903.010650|3117|1525651.114351|Q
20260722|METV|2301.997474|4|13904.718266|Q
20260722|METW|969.421102|0|2789.882261|Q
20260722|MEXX|1448|0|4199.191975|Q
20260722|MF|103166.801900|129|225086.333385|Q
20260722|MFA|361286.903353|305|570204.496857|Q
20260722|MFAN|4139|0|9572.113300|Q
20260722|MFAO|4335|0|9234.250000|Q
20260722|MFApB|1654|600|3184.194100|Q
20260722|MFApC|3989|0|12017.273900|Q
20260722|MFC|109481.536245|91|195475.127078|Q
20260722|MFDX|5480|0|12797.462640|Q
20260722|MFEB|3|0|6|Q
20260722|MFEM|8770.036324|0|16754.563424|Q
20260722|MFG|497292.040110|0|1244983.615103|Q
20260722|MFI|264|20|392.993293|Q
20260722|MFIC|132546.007798|0|203024.002814|Q
20260722|MFICL|250|0|264.458700|Q
20260722|MFIG|14|0|775.194700|Q
20260722|MFIN|5214|0|8901.783036|Q
20260722|MFLX|37|0|34052.729200|Q
20260722|MFM|21324.736309|0|77454.257761|Q
20260722|MFMO|4123|0|4507.598700|Q
20260722|MFP|180996.243209|0|360530.990205|Q
20260722|MFSB|53185|0|109288.911550|Q
20260722|MFSG|60830.101010|0|77067.279410|Q
20260722|MFSI|36082|0|106231.410600|Q
20260722|MFSM|6315.040184|0|6591.802784|Q
20260722|MFSV|28327|0|69254.746425|Q
20260722|MFUS|32066.015205|0|49630.134334|Q
20260722|MFUT|462|0|788.737600|Q
20260722|MFVL|5|0|76.400100|Q
20260722|MG|35294.164911|500|52280.587792|Q
20260722|MGA|258988.002826|851|358615.445246|Q
20260722|MGC|21688.595275|0|35807.845676|Q
20260722|MGEE|28725|0|40013.397156|Q
20260722|MGF|16975.693270|0|33068.386343|Q
20260722|MGIH|34829|0|85954.660714|Q
20260722|MGK|166499.628022|904|415891.644003|Q
20260722|MGKX|4|0|7.369700|Q
20260722|MGLD|1979|0|4704|Q
20260722|MGM|353875.516097|3040|602067.254373|Q
20260722|MGMT|902|0|2287.034800|Q
20260722|MGN|294751|23599|912598.258700|Q
20260722|MGNI|219925.716089|4133|446168.901498|Q
20260722|MGNR|94319|0|108112.395293|Q
20260722|MGNX|78592.124077|0|155202.796967|Q
20260722|MGOV|251|0|1531.509120|Q
20260722|MGPI|15094.655379|0|42824.406139|Q
20260722|MGR|2869|201|7241.793300|Q
20260722|MGRB|3629|1|8030.522000|Q
20260722|MGRC|13360.247927|0|21189.491648|Q
20260722|MGRD|1622|0|2536.513500|Q
20260722|MGRE|3617|375|8142|Q
20260722|MGRT|2050.771348|0|3055.498399|Q
20260722|MGRX|167706|0|613975.805994|Q
20260722|MGTX|54997.205042|0|119538.638254|Q
20260722|MGV|65089.997854|0|108365.781343|Q
20260722|MGX|144810.754008|400|251502.008013|Q
20260722|MGY|1809112.000000|200|6147841.478454|Q
20260722|MGYR|10|0|35.852485|Q
20260722|MH|148188.298500|0|220581.685398|Q
20260722|MHD|12596|0|110439.219912|Q
20260722|MHF|21884|0|50256.555400|Q
20260722|MHH|1926|0|3402.468400|Q
20260722|MHIP|3|0|6.509500|Q
20260722|MHK|149388.627042|4|187872.385531|Q
20260722|MHLA|31|0|617.104000|Q
20260722|MHNC|231|0|931.834000|Q
20260722|MHO|43679.072450|10|61408.656849|Q
20260722|MHX|154|0|157|Q
20260722|MHY|36278|0|37821.791500|Q
20260722|MI|34092.560000|0|80461.941500|Q
20260722|MIACU|700|0|13007|Q
20260722|MIAX|146505.156635|0|269553.609732|Q
20260722|MIC|1094|0|1991.183300|Q
20260722|MICC|173665.895277|2469|268357.649940|Q
20260722|MID|72.445462|0|325.640802|Q
20260722|MIDD|61071.820671|0|170233.770921|Q
20260722|MIDE|4|0|10.501400|Q
20260722|MIDU|375.056609|0|1704.383914|Q
20260722|MIG|145|0|150.401900|Q
20260722|MIGO|75.120397|0|190.498097|Q
20260722|MILK|3|0|210.045000|Q
20260722|MILN|1782.363439|0|2757.796181|Q
20260722|MIMI|18556.900000|112|38898.952378|Q
20260722|MIN|20236.763323|0|127444.051692|Q
20260722|MIND|21740.725825|0|42373.820358|Q
20260722|MINE|3042.142158|0|6558.949658|Q
20260722|MINN|3041|0|8624.927706|Q
20260722|MINO|35092.177123|803|68430.671713|Q
20260722|MINT|299717.151183|0|645916.145356|Q
20260722|MINV|127|0|2497.417728|Q
20260722|MINY|88|0|1686.672000|Q
20260722|MIR|882738.861345|0|2405408.558439|Q
20260722|MIRA|1021.957821|0|8519.660993|Q
20260722|MIRM|109042.415430|200|149543.805189|Q
20260722|MISL|29234.480965|2045|80280.707236|Q
20260722|MIST|215615.833541|315|376015.085867|Q
20260722|MITK|67991.150656|0|223990.732373|Q
20260722|MITN|20|0|20|Q
20260722|MITP|537|0|1342|Q
20260722|MITQ|1872|0|6636|Q
20260722|MITT|41478.716754|350|58425.998673|Q
20260722|MITTpA|10130|0|10643.047300|Q
20260722|MITTpB|2860|0|10025.411800|Q
20260722|MITTpC|5249|0|9253.649600|Q
20260722|MIY|19842|0|33407.850699|Q
20260722|MJ|5740.554291|0|13975.389414|Q
20260722|MJSC|15|0|21.646900|Q
20260722|MKAM|2005|0|2008.791300|Q
20260722|MKC|489237.278210|115|742433.167174|Q
20260722|MKC/V|443.057708|0|3352.769723|Q
20260722|MKDW|316|53|449.873723|Q
20260722|MKDWW|800|0|7487|Q
20260722|MKL|4230.224795|1|15180.019136|Q
20260722|MKLY|400.196500|0|700.196500|Q
20260722|MKLYR|3057|2857|70763|Q
20260722|MKLYU|29|0|58|Q
20260722|MKOR|1207.748963|0|1782.222899|Q
20260722|MKSI|155973.426724|200|357746.689821|Q
20260722|MKTN|1879.594047|0|2793.898947|Q
20260722|MKTW|903|0|1581.492766|Q
20260722|MKTX|128659.283672|0|179173.979652|Q
20260722|MKZR|906|0|7705.694650|Q
20260722|MLAA|9000|0|363536|Q
20260722|MLAB|24132.010279|0|47234.498869|Q
20260722|MLCI|223|0|3374.624100|Q
20260722|MLCO|528980.930056|4045|780906.768904|Q
20260722|MLDR|1|0|88.234300|Q
20260722|MLEC|2106.191800|611|10540.750202|Q
20260722|MLECW|2000|800|2500|Q
20260722|MLGO|5631.760558|0|11088.623500|Q
20260722|MLI|489584.140293|166|813293.939979|Q
20260722|MLKN|235927.117058|442|279274.025383|Q
20260722|MLM|113645.373536|0|212235.799110|Q
20260722|MLN|25008.171575|0|102787.448795|Q
20260722|MLP|1743|0|1995.315353|Q
20260722|MLPA|45445.316319|0|146884.678110|Q
20260722|MLPB|835|0|2320.330619|Q
20260722|MLPD|2275.858957|0|3810.662457|Q
20260722|MLPI|57297.305031|0|135688.914151|Q
20260722|MLPR|426|0|446.662800|Q
20260722|MLPX|100126.367746|5296|125396.558541|Q
20260722|MLR|10223.536779|0|17864.009989|Q
20260722|MLSS|31120|3872|228998.943500|Q
20260722|MLTX|143412.175617|0|465525.473774|Q
20260722|MLYS|77301.747090|70|154072.174956|Q
20260722|MMA|5790|0|62775.332049|Q
20260722|MMAR|3|0|6|Q
20260722|MMAX|394|0|1319.792800|Q
20260722|MMCA|1157|0|13331.562866|Q
20260722|MMD|2786|0|19506.540815|Q
20260722|MMED|190808.456701|201|455922.808032|Q
20260722|MMI|30409.033112|9|43943.007002|Q
20260722|MMIN|22006|0|66134.089672|Q
20260722|MMIT|166578|0|352701.658117|Q
20260722|MMK|71.009978|0|75.009978|Q
20260722|MMKT|27.143770|0|2626.529529|Q
20260722|MMLP|10416.492350|0|12107.945750|Q
20260722|MMM|757989.292874|5240|1848375.339333|Q
20260722|MMMA|767|0|1167|Q
20260722|MMS|177776.538623|13|230506.499297|Q
20260722|MMSC|1783.807694|0|3361.402394|Q
20260722|MMSD|8911|0|14661.811500|Q
20260722|MMSI|98959.267570|150|206633.196604|Q
20260722|MMT|59356.626608|0|382832.849804|Q
20260722|MMTM|281.344793|0|585.617693|Q
20260722|MMU|13289.827590|0|72048.687349|Q
20260722|MMYT|147635.527768|7600|438196.670792|Q
20260722|MNA|1220.027374|0|3304.249937|Q
20260722|MNDO|3668|0|21759.770139|Q
20260722|MNDR|1664|0|4833.837047|Q
20260722|MNDY|482159.687772|853|930913.136218|Q
20260722|MNKD|1061430.496962|0|2731089.918289|Q
20260722|MNOV|1198.227064|0|6066.120424|Q
20260722|MNPR|75777.302746|0|117767.521162|Q
20260722|MNR|80380.988390|0|209005.948851|Q
20260722|MNRO|154605.389261|2352|188015.080495|Q
20260722|MNRS|1406|0|4427.702731|Q
20260722|MNSB|4587|0|22675.440333|Q
20260722|MNSBP|686|0|774.966000|Q
20260722|MNSO|45310.199618|1|158223.027382|Q
20260722|MNST|366163.268121|604|943886.060249|Q
20260722|MNSX|19|0|31.742644|Q
20260722|MNTK|28306.637681|1581|46060.299690|Q
20260722|MNTN|155553.361388|18|300626.020895|Q
20260722|MNTS|197712.061638|6239|406966.041793|Q
20260722|MNTSW|520|0|36670|Q
20260722|MNVR|3|0|3|Q
20260722|MNVT|2004.895259|0|3264.841144|Q
20260722|MNY|143.809523|0|3655.347733|Q
20260722|MNZL|950.421400|0|986.943093|Q
20260722|MO|1674195.116692|6763|2379176.934013|Q
20260722|MOAT|171874.021792|2522|428306.388078|Q
20260722|MOB|4974.871800|0|15914.829866|Q
20260722|MOBBW|1188|538|1188|Q
20260722|MOBI|22021.347145|500|29883.266824|Q
20260722|MOBX|44615.558644|0|85299.821095|Q
20260722|MOBXW|3737|3037|3737|Q
20260722|MOD|265650.157598|110|446229.446367|Q
20260722|MODD|3563.056300|0|14137.535014|Q
20260722|MODL|8945.487434|0|16970.253834|Q
20260722|MOG/A|45799.472361|0|66348.930254|Q
20260722|MOG/B|12.272327|0|254.342677|Q
20260722|MOGU|20|0|190.869933|Q
20260722|MOH|361593.593770|177|788787.481860|Q
20260722|MOLN|9|0|64.537847|Q
20260722|MOMO|60637.906547|0|109523.563449|Q
20260722|MOO|51666.600025|0|71894.207755|Q
20260722|MOOD|677.250418|0|3561.626504|Q
20260722|MORN|50368.945612|10|85894.926139|Q
20260722|MORT|204458.181640|0|331772.268361|Q
20260722|MOS|1641399.692432|109|3189047.382583|Q
20260722|MOTG|1|0|7.533800|Q
20260722|MOTI|1509|0|3996.967311|Q
20260722|MOTO|2|0|39.221900|Q
20260722|MOV|25614.326222|0|61437.482181|Q
20260722|MOVE|2376.625537|0|3735.638164|Q
20260722|MP|938763.943000|545|1738169.315763|Q
20260722|MPA|13142.089792|0|21160.575892|Q
20260722|MPAA|5126|0|10230.841703|Q
20260722|MPB|29965.028885|0|34724.510685|Q
20260722|MPC|604867.893771|366|1038481.504771|Q
20260722|MPG|104151|0|157636.293020|Q
20260722|MPL|6807|0|12193.344200|Q
20260722|MPLT|75675.423170|0|97624.566237|Q
20260722|MPLX|234215.277977|10|502871.261017|Q
20260722|MPLY|1940.226800|0|3690.760325|Q
20260722|MPRO|3265|0|4993.342200|Q
20260722|MPT|1011513.325076|1857|1638488.006911|Q
20260722|MPTI|93945.559743|0|182410.653943|Q
20260722|MPU|13199|0|80899.124307|Q
20260722|MPV|1353.065703|0|12122.942650|Q
20260722|MPWC|3|0|7.859000|Q
20260722|MPWR|99021.332538|8|165863.755803|Q
20260722|MPWX|1197|0|2559.502500|Q
20260722|MQ|107720.819679|7|241001.801483|Q
20260722|MQQQ|2715|1696|7433.469490|Q
20260722|MQY|100831.175522|76|218495.018442|Q
20260722|MRA|7|0|189.189200|Q
20260722|MRAL|8346.223739|0|14459.970231|Q
20260722|MRAM|407285.963241|3900|747351.915849|Q
20260722|MRBK|5751.441300|0|10292.410300|Q
20260722|MRCOU|7900|0|58700|Q
20260722|MRCP|1557|0|1602|Q
20260722|MRCY|90187.535395|4|130483.114906|Q
20260722|MRDN|5260.375234|900|18190.657034|Q
20260722|MREO|137856|246|319511.684562|Q
20260722|MRGR|3|0|28.741900|Q
20260722|MRK|1252444.992731|5307|2393152.581603|Q
20260722|MRKR|1875|0|9355.990398|Q
20260722|MRLN|773180.062668|44561.369598|1353740.840360|Q
20260722|MRM|23|0|3786.590500|Q
20260722|MRNA|772162.190338|5152|1417025.879526|Q
20260722|MRNO|10909|0|53325.220122|Q
20260722|MRNOW|2034|0|2426|Q
20260722|MRNX|1674.500000|0|3442.728774|Q
20260722|MRNY|35396.324677|0|64987.399602|Q
20260722|MRP|270239.261420|389|477799.305718|Q
20260722|MRSH|545858.164374|2123|908632.797486|Q
20260722|MRSK|7153.025753|0|13241.539853|Q
20260722|MRT|9507.931016|0|27969.340313|Q
20260722|MRTN|99187.682265|635|173548.532431|Q
20260722|MRVI|310685.253425|1|621142.758702|Q
20260722|MRVL|3715463.993029|4771|7391249.486015|Q
20260722|MRVU|20685.668982|10|52845.386383|Q
20260722|MRVX|1985|0|2115.968000|Q
20260722|MRX|77921.843664|20|169947.592614|Q
20260722|MS|538061.543317|89|1142388.466765|Q
20260722|MSA|53022.120398|19|83153.351965|Q
20260722|MSAI|643|320|4433.418084|Q
20260722|MSB|6284|0|11576.094364|Q
20260722|MSBI|72532.277625|0|92785.245300|Q
20260722|MSBIP|71|0|76.827100|Q
20260722|MSBT|69749.304991|0|96635.035953|Q
20260722|MSC|12|0|298.708072|Q
20260722|MSCI|325188.524451|2839.332675|470534.530868|Q
20260722|MSD|18817.887060|0|35823.617344|Q
20260722|MSDL|75853.635623|0|134980.011026|Q
20260722|MSEP|3|0|6|Q
20260722|MSEX|18776.019870|0|27900.168104|Q
20260722|MSFC|145|0|248.395500|Q
20260722|MSFD|71460.064610|0|211996.396070|Q
20260722|MSFL|215970.997600|1|382511.023242|Q
20260722|MSFO|7385.591132|0|17121.969494|Q
20260722|MSFT|3085115.237425|15595|9301164.756376|Q
20260722|MSFU|1011076.868081|5102|2053182.407750|Q
20260722|MSFW|1624.261107|0|3435.793796|Q
20260722|MSFX|30965.516082|204|84512.635399|Q
20260722|MSFY|2342.384100|0|10437.414900|Q
20260722|MSGE|53141.907640|8|120309.676427|Q
20260722|MSGM|3184|0|4726.581375|Q
20260722|MSGS|41844.534677|420|56494.204864|Q
20260722|MSGY|13138|1500|45172.325581|Q
20260722|MSI|101576.485204|646|188122.043633|Q
20260722|MSIF|70317.487545|9164|165209.120687|Q
20260722|MSIX|3|0|7|Q
20260722|MSLC|19767|0|42633.723346|Q
20260722|MSLE|19424|0|39590.036777|Q
20260722|MSM|101367.926527|25|175339.975668|Q
20260722|MSMR|12349|0|19166.100900|Q
20260722|MSN|4703|0|13060|Q
20260722|MSOS|290432.288300|0|1197531.712124|Q
20260722|MSOX|125064.475030|989|522261.040174|Q
20260722|MSpA|17589|0|42027.271300|Q
20260722|MSpE|9537.632900|24|18373.067000|Q
20260722|MSpF|7289|0|20205.279400|Q
20260722|MSpI|11455|1099|19879.569700|Q
20260722|MSpK|8668|0|25383.062900|Q
20260722|MSpL|2329|0|9891.388000|Q
20260722|MSpO|9897|0|28171.091300|Q
20260722|MSpP|16487|1405|21746.634200|Q
20260722|MSpQ|6078|0|13600|Q
20260722|MSR|3|0|16.874100|Q
20260722|MSS|311679.156700|837|638568.552304|Q
20260722|MSSM|2182|0|8654.699435|Q
20260722|MSSS|3848|0|8570.183100|Q
20260722|MSST|62|0|262.906300|Q
20260722|MST|26347.644130|0|40389.089072|Q
20260722|MSTB|2074|0|8433.863700|Q
20260722|MSTC|4|0|5|Q
20260722|MSTI|1|0|5.853723|Q
20260722|MSTP|4550.995000|0|9765.822700|Q
20260722|MSTQ|8555|0|9841.540100|Q
20260722|MSTR|2502602.904923|4702|5013902.460574|Q
20260722|MSTU|40964476.482264|56345|73697452.875607|Q
20260722|MSTW|102003.153453|0|155476.053406|Q
20260722|MSTX|1157093.572275|6200|2400035.326552|Q
20260722|MSTY|263606.012790|0|383698.741325|Q
20260722|MSTZ|1261889.830116|178704.989235|2666915.450256|Q
20260722|MT|138035.663298|91|376490.938000|Q
20260722|MTA|72134.940294|0|155849.477321|Q
20260722|MTAL|100|0|203|Q
20260722|MTAL/U|60|0|120|Q
20260722|MTB|258473.238776|61|441785.402570|Q
20260722|MTBA|12828|0|44562.033930|Q
20260722|MTBpH|2190|1100|11561.814700|Q
20260722|MTBpJ|6272|0|14138.708400|Q
20260722|MTBpK|3763|0|8414.685000|Q
20260722|MTC|7512.896877|31|10380.271877|Q
20260722|MTCH|600764.797804|0|1037458.021798|Q
20260722|MTD|16140.640100|856|44369.567951|Q
20260722|MTDR|201646.160720|0|281465.347528|Q
20260722|MTEK|10999|0|62624.073450|Q
20260722|MTEN|10058623.401500|676464|18126692.225435|Q
20260722|MTEX|720|0|2617.458900|Q
20260722|MTG|200924.926254|1500|439493.397615|Q
20260722|MTGP|2367|0|5401.644800|Q
20260722|MTH|172527.618020|0|233492.152067|Q
20260722|MTLS|9672|0|27277.066987|Q
20260722|MTN|126487.486455|113|180240.047445|Q
20260722|MTNB|61509|16257|200679.060630|Q
20260722|MTNE|34.012145|0|67.012145|Q
20260722|MTR|125|0|943.267000|Q
20260722|MTRA|4|0|8|Q
20260722|MTRN|30645.519303|0|51739.756199|Q
20260722|MTRX|7267|0|22037.583261|Q
20260722|MTSG|4|0|412.983100|Q
20260722|MTSI|97248.180176|20|281318.497007|Q
20260722|MTUL|100|0|108.130700|Q
20260722|MTUM|140709.917125|3138|377001.585892|Q
20260722|MTUS|33659.050455|0|79386.132191|Q
20260722|MTVA|4727|776|15828.638623|Q
20260722|MTW|23700.435234|0|64471.974304|Q
20260722|MTX|28886.433909|0|38073.575988|Q
20260722|MTYY|294|0|414.115262|Q
20260722|MTZ|205418.870024|1|312527.548978|Q
20260722|MU|7307475.895415|21229|13669670.568960|Q
20260722|MUA|29103|0|45803.398961|Q
20260722|MUB|779172.747892|8227|2435989.940484|Q
20260722|MUC|98462.981447|600|197720.911791|Q
20260722|MUD|674675.586057|34334.707984|1552940.421565|Q
20260722|MUFG|534453.162870|574|923528.690520|Q
20260722|MUJ|9537.713337|42|31989.338180|Q
20260722|MULL|897826.897582|13044|1826534.378427|Q
20260722|MUNB|2|0|6.381000|Q
20260722|MUNC|3|0|6|Q
20260722|MUND|2|0|6.918300|Q
20260722|MUNI|106978.082060|270|217193.447476|Q
20260722|MUNX|2|0|5|Q
20260722|MUNY|21346.139685|0|29064.836928|Q
20260722|MUR|287939.750068|223|427458.614819|Q
20260722|MUSA|77830.862654|73|105170.502631|Q
20260722|MUSI|49404|0|51052.661100|Q
20260722|MUST|18681.580408|0|69832.697341|Q
20260722|MUU|4790276.449545|47958|11171585.954933|Q
20260722|MUX|162587.076466|0|295617.013556|Q
20260722|MUYY|3186.988600|0|17030.760200|Q
20260722|MUZ|2538065.455600|476941.850600|4453199.162407|Q
20260722|MUZE|0.200600|0|4.100200|Q
20260722|MVAL|3|0|6.613700|Q
20260722|MVBF|4061|0|6624.372970|Q
20260722|MVFD|1226|0|1477|Q
20260722|MVFG|287|0|928.764900|Q
20260722|MVIS|16731883.956200|1346955.040000|21350694.859784|Q
20260722|MVLL|419756.296086|332|1046901.843758|Q
20260722|MVO|4744.950810|0|97372.921520|Q
20260722|MVPA|1|0|21.847200|Q
20260722|MVPL|3|0|8.056600|Q
20260722|MVRL|1131|0|1888.596400|Q
20260722|MVST|1266977.895881|0|2517293.013412|Q
20260722|MVSTW|23700|17600|349959.789000|Q
20260722|MVV|208.657847|0|1319.638097|Q
20260722|MWA|131270.747482|550|242946.667166|Q
20260722|MWC|3082136.208402|400022.250000|5614500.572300|Q
20260722|MWG|1271|0|4924.000000|Q
20260722|MWH|201007.038929|0|274152.355103|Q
20260722|MWHS|2|0|26.405957|Q
20260722|MWYN|3546|0|12361.507671|Q
20260722|MX|76366.520804|0|212793.758935|Q
20260722|MXC|6003|0|23553.528172|Q
20260722|MXCT|66831.800665|15|281076.220943|Q
20260722|MXE|334.379900|0|1224.590700|Q
20260722|MXF|18243.229900|0|33457.517376|Q
20260722|MXI|2344.088573|0|5171.659166|Q
20260722|MXL|992678.717442|1588|2143023.929156|Q
20260722|MYCH|150052|0|192041.383500|Q
20260722|MYCI|174|0|264.058000|Q
20260722|MYCJ|423|0|1414.080000|Q
20260722|MYCK|859|0|1126.202300|Q
20260722|MYCL|3|0|6.487000|Q
20260722|MYCM|3|0|6.465800|Q
20260722|MYE|51314.234483|0|75828.745501|Q
20260722|MYFW|13558|0|18734.121000|Q
20260722|MYGN|61030.809226|107|145444.450956|Q
20260722|MYHD|400|0|861|Q
20260722|MYHE|863|0|866|Q
20260722|MYI|96234|0|192136.163831|Q
20260722|MYLD|241|0|303.729600|Q
20260722|MYMF|3|0|6.753300|Q
20260722|MYMG|1|0|4|Q
20260722|MYMI|201|0|230|Q
20260722|MYN|32167.212100|300|113587.717138|Q
20260722|MYND|4|0|837.500000|Q
20260722|MYO|124298.017037|0|177735.416260|Q
20260722|MYPS|24346|0|105015.207519|Q
20260722|MYRG|33499.659297|0|88676.593285|Q
20260722|MYSE|18302|3440|36882.406300|Q
20260722|MYSZ|5425|0|12194|Q
20260722|MYX|3|0|6|Q
20260722|MYY|15839|99|47248.243700|Q
20260722|MZTI|59642.659488|5|103579.177438|Q
20260722|MZZ|6|0|8750.744300|Q
20260722|NA|2317.335686|0|4493.207647|Q
20260722|NAAS|272|0|1593.982514|Q
20260722|NABL|458928.715793|154|842359.784516|Q
20260722|NAC|122019.671721|5066|345702.740947|Q
20260722|NACP|515.786034|0|763.098274|Q
20260722|NAD|254637.110247|0|505287.574527|Q
20260722|NAGE|94174.427967|0|181004.594441|Q
20260722|NAII|4100|0|10708.832955|Q
20260722|NAIL|241927.911066|3|451993.532186|Q
20260722|NAK|993787.665439|20|2079894.604087|Q
20260722|NAKA|56004.952689|0|106708.715964|Q
20260722|NAMI|289|0|1682.080000|Q
20260722|NAMM|166448.879076|4182|273577.951044|Q
20260722|NAMS|210510.600000|5290|301350.877080|Q
20260722|NAN|10162.518400|0|16308.467580|Q
20260722|NANC|2312.096152|0|5942.118062|Q
20260722|NANR|21516.292758|0|24280.506520|Q
20260722|NAPR|671|0|1394.890400|Q
20260722|NASA|258051.284269|130|470750.517602|Q
20260722|NAT|651985.119145|82|1007966.154887|Q
20260722|NATH|5278.010257|0|8829.692057|Q
20260722|NATL|60925.451980|1|128317.709760|Q
20260722|NATO|37841.243779|0|42371.779395|Q
20260722|NATR|14932.971289|0|27035.142549|Q
20260722|NAUG|1643|0|4378|Q
20260722|NAUT|150984.259124|3188|199734.171305|Q
20260722|NAVI|137684.908721|0|224954.935499|Q
20260722|NAVN|876203.373132|23734.711915|1782031.343045|Q
20260722|NAZ|91553.940007|0|95442.670353|Q
20260722|NB|230353.411062|0|586565.293052|Q
20260722|NBB|9314|36|40388.533449|Q
20260722|NBBK|57198.143609|0|116513.169529|Q
20260722|NBCE|4|0|10.728600|Q
20260722|NBCM|22776.103477|0|29543.093077|Q
20260722|NBCR|59095|0|60369.695100|Q
20260722|NBDS|3|0|18.264517|Q
20260722|NBET|1299|0|1614.616500|Q
20260722|NBFR|613|0|647.902800|Q
20260722|NBGX|3|0|6.611800|Q
20260722|NBH|25040|0|44074.776500|Q
20260722|NBHC|434068.929353|30|547202.429958|Q
20260722|NBIC|462|0|673.964402|Q
20260722|NBIE|8567|0|43235.886000|Q
20260722|NBIG|281006.983391|4771|674464.498974|Q
20260722|NBIL|510708.012979|4231|946296.641433|Q
20260722|NBIS|4425047.831292|52605|7476556.407886|Q
20260722|NBIX|394272.179455|24416|576818.884818|Q
20260722|NBIZ|314800.372800|54726.500000|640302.826913|Q
20260722|NBJP|1444|0|1520.577922|Q
20260722|NBN|20983.311420|120|25246.973376|Q
20260722|NBOS|8365|0|13098.574267|Q
20260722|NBP|77932.542704|29|119308.099557|Q
20260722|NBR|43612.067125|1760|60269.947948|Q
20260722|NBRG|2|0|5|Q
20260722|NBSD|33766|0|85477.860400|Q
20260722|NBSM|3039|0|11607.996000|Q
20260722|NBTB|111587.156225|0|141388.577431|Q
20260722|NBTR|7236|0|7239.023000|Q
20260722|NBTX|13130.655820|0|24319.162332|Q
20260722|NBXG|55432.237800|0|135942.693561|Q
20260722|NC|2035.639931|0|4689.124186|Q
20260722|NCA|7319|0|42019.531365|Q
20260722|NCDL|38665.800000|0|57153.226979|Q
20260722|NCEL|2459.680000|0|4157.875565|Q
20260722|NCEW|9600|0|24045|Q
20260722|NCI|1834|0|7559.125322|Q
20260722|NCIQ|1379.648423|0|4881.468728|Q
20260722|NCLH|1657267.580337|7659|2789680.113739|Q
20260722|NCLO|32286.353988|0|32584.522436|Q
20260722|NCMI|26888.521512|0|71642.399992|Q
20260722|NCNA|13221|4997|27969.209293|Q
20260722|NCNO|875451.476062|22|1147635.537705|Q
20260722|NCOOU|13642|0|27698|Q
20260722|NCPB|552|0|21740.192903|Q
20260722|NCPL|590|0|10631.960800|Q
20260722|NCRA|11093|0|40896.240227|Q
20260722|NCSM|415|0|2350.892600|Q
20260722|NCT|30425|0|53749.635041|Q
20260722|NCTY|80661|51605|91493.265517|Q
20260722|NCV|4922.053621|0|26324.238231|Q
20260722|NCVpA|5|0|694.948100|Q
20260722|NCZ|11732.025065|1|20275.887572|Q
20260722|NCZpA|502|0|1057.210400|Q
20260722|NDAQ|442214.837926|257|1308584.061745|Q
20260722|NDEC|1522|1515|3090.249400|Q
20260722|NDIA|1001|0|1796.972305|Q
20260722|NDIV|355.384661|0|1692.594605|Q
20260722|NDLS|5421.088874|0|11741.566542|Q
20260722|NDMO|36286|0|73746.191440|Q
20260722|NDOW|1087|0|7792.628000|Q
20260722|NDRA|6993|0|10596.431410|Q
20260722|NDSN|48037.091215|264|91058.237101|Q
20260722|NE|632018.550582|1|668144.478863|Q
20260722|NEA|157159.112713|0|499664.975949|Q
20260722|NEAR|80156.200337|0|195660.879893|Q
20260722|NEBX|347244.624736|2450|621141.509322|Q
20260722|NECB|5318.928800|0|9878.050187|Q
20260722|NEE|1717368.504872|4115|2953174.235059|Q
20260722|NEEpN|13772|0|29082.053060|Q
20260722|NEEpS|2813|0|35680.180000|Q
20260722|NEEpT|3734|0|6417.944000|Q
20260722|NEEpU|8614|447|17788.351700|Q
20260722|NEEpV|3121|0|6091.400800|Q
20260722|NEEpW|5054|0|21339.541300|Q
20260722|NEGG|40660.130737|0|63069.425274|Q
20260722|NEHI|7246.241199|0|21007.820865|Q
20260722|NELS|1348|0|2345.173400|Q
20260722|NEM|669493.616693|2074|2954211.678864|Q
20260722|NEMD|597|0|2338.921200|Q
20260722|NEMG|1714|0|1888.782000|Q
20260722|NEN|134.035242|0|491.240042|Q
20260722|NEO|280996.715693|2314|510313.794349|Q
20260722|NEOG|288817.751329|0|357342.325053|Q
20260722|NEON|13084.841400|0|62589.365902|Q
20260722|NEOV|270236.472410|1643|510445.293529|Q
20260722|NEPH|547|0|743.698710|Q
20260722|NERV|30449.675342|0|38972.539340|Q
20260722|NESR|89009.492535|1600|534088.649910|Q
20260722|NET|682957.409396|98|1326464.821678|Q
20260722|NETG|5556|100|21060.143000|Q
20260722|NETL|79.425629|0|344.778629|Q
20260722|NEU|43679.129777|0|61864.560493|Q
20260722|NEUP|2657|0|35140.625827|Q
20260722|NEWP|149037.015841|0|258146.840211|Q
20260722|NE/WS/A|400|0|477|Q
20260722|NEWT|56151.218662|0|70478.642738|Q
20260722|NEWTG|1250.925000|0|1556.300000|Q
20260722|NEWTH|1076|0|3392.692000|Q
20260722|NEWTI|7|0|1043.886400|Q
20260722|NEWTO|296|0|335|Q
20260722|NEWTP|2129|0|4416.182500|Q
20260722|NEWZ|8|0|14.099200|Q
20260722|NEXA|68330.833641|0|188595.577827|Q
20260722|NEXM|20871.290561|0|31090.042661|Q
20260722|NEXN|61766.376402|238|138460.633575|Q
20260722|NEXR|42168|0|138211.047738|Q
20260722|NEXRW|100|0|237|Q
20260722|NEXT|626006.475884|777|877382.345917|Q
20260722|NFE|480033.470570|0|852781.151534|Q
20260722|NFEB|2|0|1262|Q
20260722|NFG|129793.478404|354|215460.979631|Q
20260722|NFGC|267097.199862|440|569452.464335|Q
20260722|NFJ|9939|0|108111.755517|Q
20260722|NFLP|608|0|974.081620|Q
20260722|NFLT|17491|0|41461.858915|Q
20260722|NFLU|33707.134681|0|78501.726426|Q
20260722|NFLW|6120.694030|0|8238.683930|Q
20260722|NFLX|4964134.202611|97683|17093767.753569|Q
20260722|NFLY|9130.733492|0|46139.787053|Q
20260722|NFRA|14562.934955|0|68243.629672|Q
20260722|NFRX|10.549322|0|13.661722|Q
20260722|NFTY|1154.958903|0|4539.690053|Q
20260722|NFX|3446|0|6148.132685|Q
20260722|NFXL|299505.865912|784|635341.997519|Q
20260722|NFXS|4394|650|14801.659960|Q
20260722|NG|8151772.125220|28981|12056032.738784|Q
20260722|NGEN|106168.300613|0|216626.929796|Q
20260722|NGG|131588.231081|0|218955.704002|Q
20260722|NGHT|11.278035|0|91.385245|Q
20260722|NGIF|59|0|62|Q
20260722|NGL|38727|0|95629.750722|Q
20260722|NGLpB|924|0|1933.266600|Q
20260722|NGLpC|12|0|13.010700|Q
20260722|NGNE|15763.892360|0|25491.873340|Q
20260722|NGS|28724.639435|0|69470.264377|Q
20260722|NGVC|18620.552852|0|35808.259185|Q
20260722|NGVT|21257.445120|0|64514.809080|Q
20260722|NHC|21794.041925|0|25779.515014|Q
20260722|NHI|80944.752906|175|115862.098678|Q
20260722|NHIC|917|0|4107.856100|Q
20260722|NHIV|1|0|5|Q
20260722|NHP|49672.066748|318|98891.369270|Q
20260722|NHPAP|957|0|2234.739500|Q
20260722|NHPBP|3|0|7.605700|Q
20260722|NHS|22222.163500|0|90618.860076|Q
20260722|NHTC|4429|0|8405.314314|Q
20260722|NHYB|3|0|7.789500|Q
20260722|NHYM|5791.040280|0|8841.283380|Q
20260722|NI|340733.568098|852|1549368.869398|Q
20260722|NIC|81652.164274|0|97432.814707|Q
20260722|NICE|199695.507758|552|407923.666520|Q
20260722|NICM|21.410428|0|358.410428|Q
20260722|NIE|10667.510499|0|33642.229339|Q
20260722|NIHI|6697.719802|0|13826.304592|Q
20260722|NIKI|2422|163|15794.366701|Q
20260722|NIKL|3786|0|18788.560539|Q
20260722|NIM|672|0|1956.733590|Q
20260722|NINE|8418.500000|0|12241.448536|Q
20260722|NIO|6985801.597434|7939|16016584.051982|Q
20260722|NIOBW|322|0|325|Q
20260722|NIOG|4370|0|10827.072162|Q
20260722|NIPG|11729|38|36171.348851|Q
20260722|NIQ|314900.488799|0|393588.573116|Q
20260722|NISM|2|0|5|Q
20260722|NIU|19732.563975|400|68942.155550|Q
20260722|NIVF|20317|65|49672.092819|Q
20260722|NIXT|564.069355|0|614.952255|Q
20260722|NIXX|270258.379889|74783|875551.987328|Q
20260722|NJAN|603|0|5480.500000|Q
20260722|NJNK|3|0|50.398453|Q
20260722|NJR|163549.132102|0|195577.614115|Q
20260722|NJUL|14530.617100|97|19018.774232|Q
20260722|NJUN|14115|0|15867.258600|Q
20260722|NKE|3411436.483988|28929|6425374.754948|Q
20260722|NKLR|39065.280691|0|75331.552206|Q
20260722|NKSH|9518.139821|0|12434.079955|Q
20260722|NKTR|111017.158728|0|172339.129163|Q
20260722|NKTX|156725.704868|6744|306881.297020|Q
20260722|NKX|33917|200|146902.139696|Q
20260722|NL|3281|0|15205.995400|Q
20260722|NLOP|41714.370867|0|87732.806018|Q
20260722|NLR|134616.898522|0|282675.858977|Q
20260722|NLSI|18|0|43.927200|Q
20260722|NLY|2122330.334208|3514|3101697.222079|Q
20260722|NLYpF|10689|320|17441.561100|Q
20260722|NLYpG|4480|0|6712.438600|Q
20260722|NLYpI|11374.508300|26|24903.060100|Q
20260722|NLYpJ|1997|0|10252.506500|Q
20260722|NMAD|124376.125741|0|216582.549931|Q
20260722|NMAI|6300.682800|0|19298.272640|Q
20260722|NMAX|158609.093725|1172|221583.652113|Q
20260722|NMAY|1|0|812.548700|Q
20260722|NMB|89|0|117.929843|Q
20260722|NMBL|2|0|17.562100|Q
20260722|NMCO|33512|709|145755.329209|Q
20260722|NMFC|78710.252245|600|165195.314825|Q
20260722|NMFCZ|799|0|955.074600|Q
20260722|NMG|94225.261763|2900|221389.700201|Q
20260722|NMI|15296.131076|2314|19020.421476|Q
20260722|NMIH|46735.198782|0|98269.784972|Q
20260722|NML|17821.236400|0|70408.053230|Q
20260722|NMM|10469.151158|0|23686.649397|Q
20260722|NMP|1|0|4|Q
20260722|NMR|76373.668931|20|133739.995287|Q
20260722|NMRA|110090.172533|0|171555.174052|Q
20260722|NMRK|159982.472166|0|395169.070448|Q
20260722|NMS|4503|0|9236.155900|Q
20260722|NMT|27085|0|27798.412900|Q
20260722|NMTC|6648.204800|0|16275.759694|Q
20260722|NMZ|163822.762481|0|305038.073071|Q
20260722|NN|288544.897552|0|671323.154176|Q
20260722|NNBR|322324.781518|2500|512238.430054|Q
20260722|NNDM|362051.472893|0|1410936.435923|Q
20260722|NNE|451769.502018|2157|801569.220815|Q
20260722|NNI|11112.007596|0|20644.401482|Q
20260722|NNN|211536.768157|49|343576.499342|Q
20260722|NNNN|7866.485463|0|12854.778192|Q
20260722|NNOV|157|0|879.448200|Q
20260722|NNOX|383139.629190|505|590843.133872|Q
20260722|NNVC|127014.333401|0|270919.882892|Q
20260722|NNY|2238.366800|0|11652.487100|Q
20260722|NOA|4618|0|11974.135906|Q
20260722|NOAH|9990.361190|0|34033.389818|Q
20260722|NOBL|100695.718359|160|362408.456386|Q
20260722|NOC|171881.273995|12|441889.144008|Q
20260722|NOCT|1244|0|4438.895781|Q
20260722|NODE|651.673600|100|1734.136475|Q
20260722|NODK|2998|0|10235.133674|Q
20260722|NOEM|3|0|6|Q
20260722|NOEMW|1|1|31.361904|Q
20260722|NOEQ|3|0|6|Q
20260722|NOG|556005.433579|413|1080027.761525|Q
20260722|NOK|11946714.221457|1505|29568955.565783|Q
20260722|NOMA|1361|0|4470.282400|Q
20260722|NOMD|161359.443992|421|431648.763148|Q
20260722|NORW|10788|0|13526.793003|Q
20260722|NOV|571607.437308|8201|916531.625779|Q
20260722|NOVM|1|0|3|Q
20260722|NOVP|1763|0|1987|Q
20260722|NOVT|106669.888279|8396|163708.532287|Q
20260722|NOVZ|322|0|325.584900|Q
20260722|NOW|7148864.879842|24476|16644973.688245|Q
20260722|NOWL|8021005.876883|942649.680831|12183840.396528|Q
20260722|NOWX|2034|2|2519|Q
20260722|NP|188595.601003|0|287598.273085|Q
20260722|NPAC|118|0|22030|Q
20260722|NPACW|8600|0|8600|Q
20260722|NPB|139476.154574|2947|252532.959864|Q
20260722|NPCE|14261.433447|52|44466.363460|Q
20260722|NPCT|16502|0|46956.114379|Q
20260722|NPFD|15907.893837|0|49971.422137|Q
20260722|NPFE|813|0|2001.027000|Q
20260722|NPFI|4004.201000|0|7234.347800|Q
20260722|NPK|12853.278302|0|16898.142614|Q
20260722|NPKI|94419.841791|0|172588.967354|Q
20260722|NPO|31287.675109|3|50810.763588|Q
20260722|NPT|2737|0|4809.341215|Q
20260722|NPV|18933|0|61330.099000|Q
20260722|NPWR|139549.786169|0|328131.863153|Q
20260722|NPWR/WS|3864|361|4864|Q
20260722|NQLT|60|0|230.247500|Q
20260722|NRC|8975|0|22356.474660|Q
20260722|NRDS|141431.033676|0|199975.013645|Q
20260722|NRDY|104457|0|180206.582683|Q
20260722|NREF|12969.589402|0|16730.634763|Q
20260722|NREFpA|1641|0|1820.057300|Q
20260722|NRG|330100.042859|795|1015842.712323|Q
20260722|NRGD|12976.500000|0|18644.506700|Q
20260722|NRGU|28690.155422|0|55389.571560|Q
20260722|NRGV|1489385.875095|0|2697822.095501|Q
20260722|NRIM|24405.217746|0|35959.084596|Q
20260722|NRIX|280221.550464|0|414158.231407|Q
20260722|NRK|59079.481681|0|93789.153992|Q
20260722|NRO|47596.489556|0|119498.570246|Q
20260722|NRP|13200.803582|0|20103.059959|Q
20260722|NRSH|117|0|147.592000|Q
20260722|NRSN|53125|0|100356.785000|Q
20260722|NRT|12168|0|35191.649084|Q
20260722|NRUC|2918|0|4980.527700|Q
20260722|NRXP|119374.923330|0|273293.856215|Q
20260722|NRXS|5238|0|11528.286364|Q
20260722|NSC|93498.001862|220|239739.198051|Q
20260722|NSCI|65835.854045|0|65890.176445|Q
20260722|NSEP|3|0|17.238400|Q
20260722|NSI|103|0|241.145600|Q
20260722|NSIG|3|0|6.960800|Q
20260722|NSIT|37775.376428|0|61542.311820|Q
20260722|NSIV|7.966367|0|9.891433|Q
20260722|NSLR|63198.823382|0|111156.025925|Q
20260722|NSP|153789.977641|600|268812.506130|Q
20260722|NSPR|3286|0|9350.045200|Q
20260722|NSRX|1286|0|2070.480709|Q
20260722|NSSC|44483.962152|180|70605.847019|Q
20260722|NSTS|3103|0|4280.492414|Q
20260722|NSYS|1021.466688|0|3588.875908|Q
20260722|NTAL|201|0|401|Q
20260722|NTAP|255606.397517|5809|389508.059540|Q
20260722|NTB|16402.030219|0|32279.899149|Q
20260722|NTCL|8003.192600|146|13370.482740|Q
20260722|NTCT|89705.558660|0|118507.147250|Q
20260722|NTES|229181.336705|0|632471.887758|Q
20260722|NTGR|77376.748346|0|137364.362359|Q
20260722|NTHI|23905.358366|0|32538.166797|Q
20260722|NTIC|54|0|2542.015129|Q
20260722|NTIP|10038|0|32483.912700|Q
20260722|NTLA|718156.347663|827|955819.624274|Q
20260722|NTNX|559643.550929|1077|757822.023266|Q
20260722|NTR|321776.313906|2|467341.354244|Q
20260722|NTRA|96993.430290|268|272009.825092|Q
20260722|NTRB|254|0|672.300860|Q
20260722|NTRP|19869|1180|77126.243210|Q
20260722|NTRS|1272673.116573|20|1498058.086851|Q
20260722|NTRSO|12737|22|31001.536304|Q
20260722|NTSD|129.262614|0|387.399514|Q
20260722|NTSE|4.021877|0|303.102865|Q
20260722|NTSI|5069.705211|0|6870.541489|Q
20260722|NTSK|1123226.552832|58268|1981858.032761|Q
20260722|NTST|236341.317689|1|764506.240809|Q
20260722|NTSX|6565.095490|0|13072.821735|Q
20260722|NTWK|3701.547914|0|6611.058114|Q
20260722|NTZ|6|3|6116.045375|Q
20260722|NU|39244593.811090|102191|62117760.293021|Q
20260722|NUAG|33.048262|0|1588.654712|Q
20260722|NUAI|2000703.086058|85545|4721050.778071|Q
20260722|NUAIW|2125|0|5064|Q
20260722|NUBD|8220.225097|0|14901.373727|Q
20260722|NUCL|234991.310275|0|317868.644570|Q
20260722|NUCLW|44577|2100|146388|Q
20260722|NUDG|2|0|5.009000|Q
20260722|NUDM|17727.137402|0|28597.982002|Q
20260722|NUDV|1331|0|1947.850837|Q
20260722|NUE|199008.426179|156|324544.066578|Q
20260722|NUEM|1717.024603|0|4329.722693|Q
20260722|NUG|434|0|1518.745500|Q
20260722|NUGO|28.242117|0|176.754927|Q
20260722|NUGT|110769.669521|30|310818.674810|Q
20260722|NUGY|1471|0|5080.693300|Q
20260722|NUHY|2441.047017|0|7301.312607|Q
20260722|NUIF|207|0|225.339800|Q
20260722|NUKX|362.243900|0|1096.648378|Q
20260722|NUKZ|9666.649683|0|81066.155646|Q
20260722|NULC|231|0|739.995000|Q
20260722|NULG|9716|0|39732.468853|Q
20260722|NULV|25721|0|43092.577069|Q
20260722|NUMG|1157|0|6310.536463|Q
20260722|NUMI|2336|0|4142.544644|Q
20260722|NUMV|4682|257|11724.523150|Q
20260722|NURE|666|0|2220.580442|Q
20260722|NUS|82225.439436|0|169690.188873|Q
20260722|NUSA|1277.043412|0|1370.307312|Q
20260722|NUSB|19.039635|0|664.565835|Q
20260722|NUSC|12837.472893|0|18259.363473|Q
20260722|NUTX|26703.410165|0|32158.803400|Q
20260722|NUV|104783.113918|0|216731.848878|Q
20260722|NUVB|1616794.986055|0|2962849.591529|Q
20260722|NUW|6376|0|24908.266000|Q
20260722|NUWE|3738.850800|0|8921.426812|Q
20260722|NVA|31133.838116|1800|54684.340647|Q
20260722|NVAX|504520.588884|0|901181.445551|Q
20260722|NVBU|1666|0|2276|Q
20260722|NVC|12|0|28|Q
20260722|NVCR|208996.660241|4191|322129.437717|Q
20260722|NVCT|69599.302457|0|83049.710267|Q
20260722|NVD|17705137.421190|33900|64915746.702722|Q
20260722|NVDA|23421373.665646|136968|54484216.421100|Q
20260722|NVDB|2166.348370|0|2825.109780|Q
20260722|NVDD|85206.415050|300|150954.274972|Q
20260722|NVDG|19042.476857|500|94886.429871|Q
20260722|NVDL|2740297.637877|129937|5966958.969160|Q
20260722|NVDQ|551120.844449|6150|1199657.153236|Q
20260722|NVDS|25425.384520|403|43219.648579|Q
20260722|NVDU|48113.078670|150|130127.375651|Q
20260722|NVDW|2820.489059|0|16135.846058|Q
20260722|NVDX|375048.166602|1715|1500936.394845|Q
20260722|NVDY|264570.934820|38|800505.414730|Q
20260722|NVEC|35678.478874|0|46852.115913|Q
20260722|NVG|176965.792509|2986|386591.366309|Q
20260722|NVGS|19631.634410|0|97083.603107|Q
20260722|NVII|16513.456701|0|60475.996216|Q
20260722|NVIT|1191.885700|0|1517.304800|Q
20260722|NVMI|80508.898467|22|99571.175428|Q
20260722|NVNI|5096|2260|19814.533599|Q
20260722|NVNO|412|0|1892.453900|Q
20260722|NVO|1852887.625033|5960|3356777.908981|Q
20260722|NVOC|3|0|6|Q
20260722|NVOH|35|0|45.444100|Q
20260722|NVOX|25893.481323|500|102994.482353|Q
20260722|NVPS|11|0|1017.154300|Q
20260722|NVR|7971.006621|0|12646.762012|Q
20260722|NVRI|46616.220228|0|514992.980816|Q
20260722|NVS|123697.705383|243|546938.667194|Q
20260722|NVST|530199.348938|6|631137.317113|Q
20260722|NVT|184237.672971|0|397436.664463|Q
20260722|NVTC|652|0|665|Q
20260722|NVTS|2391376.821709|16940|5456543.479089|Q
20260722|NVTX|39085.471565|0|102277.116652|Q
20260722|NVVE|233349.019500|39638.476900|395612.105744|Q
20260722|NVX|24507|0|56645.516122|Q
20260722|NVYY|2766.639406|0|30984.254976|Q
20260722|NWAX|2113|0|2138|Q
20260722|NWAX/U|100|0|16527|Q
20260722|NWAX/WS|6|0|6|Q
20260722|NWBI|114517.009998|0|189491.321035|Q
20260722|NWE|32392.421697|0|57354.329942|Q
20260722|NWFL|2809|0|7625.757186|Q
20260722|NWG|222719.717831|3969|639968.310944|Q
20260722|NWGL|142814|0|317763|Q
20260722|NWL|1369478.569990|360|2020817.330219|Q
20260722|NWN|31583.627528|0|50841.464860|Q
20260722|NWPX|60909.036269|0|94022.884215|Q
20260722|NWS|107430.054073|0|163304.238289|Q
20260722|NWSA|482611.739675|5206|1014310.630013|Q
20260722|NWTG|751|0|5679.443537|Q
20260722|NX|51600.946911|0|60491.380323|Q
20260722|NXB|5603.535076|0|7938.678696|Q
20260722|NXDR|432926.310400|279|925472.222009|Q
20260722|NXDT|20044.924211|0|41616.251734|Q
20260722|NXDTpA|163|0|755.314300|Q
20260722|NXE|677256.973672|0|1052320.895729|Q
20260722|NXG|14227.138800|0|34194.148906|Q
20260722|NXGL|15928|8057|35025.053805|Q
20260722|NXGLW|2|0|5|Q
20260722|NXL|77181.786500|0|153529.584900|Q
20260722|NXP|45923.786257|0|53798.606047|Q
20260722|NXPG|255|0|556.176000|Q
20260722|NXPI|445031.592685|419|754926.660760|Q
20260722|NXPL|3155|0|3923.491935|Q
20260722|NXPX|111|0|425.258700|Q
20260722|NXRT|24323.462967|0|38430.700837|Q
20260722|NXST|65474.024358|5|102996.135574|Q
20260722|NXT|480795.263072|74|726458.735547|Q
20260722|NXTC|70922.109300|16851|181868.172737|Q
20260722|NXTE|308|0|1581.844000|Q
20260722|NXTG|114.462246|0|2014.296410|Q
20260722|NXTI|5824|0|5876.725800|Q
20260722|NXTS|13944|1051|44117.824417|Q
20260722|NXTT|20337.257071|4200|73471.964171|Q
20260722|NXUS|3|0|6.217200|Q
20260722|NXXT|2505182.176520|51304|4546107.863939|Q
20260722|NYAX|599|0|771.578500|Q
20260722|NYC|161|0|402|Q
20260722|NYF|52804.358989|0|99666.736824|Q
20260722|NYM|26339|0|41323.620600|Q
20260722|NYNY|3|0|6.960000|Q
20260722|NYSX|70.714175|0|1169.860746|Q
20260722|NYT|266212.872519|0|349253.946979|Q
20260722|NYXH|13149.916943|0|45391.961630|Q
20260722|NYYY|24|0|33.936700|Q
20260722|NZAC|1405.792087|0|1429.554617|Q
20260722|NZF|83876.536552|0|287652.261180|Q
20260722|O|577378.877055|297|963104.835848|Q
20260722|OABI|88670.903660|0|201478.198055|Q
20260722|OABIW|1|0|1|Q
20260722|OACC|2|0|6|Q
20260722|OACP|192069|0|269077.285596|Q
20260722|OAEM|2013|0|11304.393985|Q
20260722|OAIM|9770|0|47213.542905|Q
20260722|OAKG|3|0|108.012500|Q
20260722|OAKI|1763.384615|0|3772.048315|Q
20260722|OAKM|47334.605900|4401|55335.695330|Q
20260722|OAKpA|650|0|3253.097500|Q
20260722|OAKpB|6507|0|18201.308200|Q
20260722|OALC|23174.024752|0|62158.326363|Q
20260722|OARK|685.933713|0|2162.831983|Q
20260722|OASC|11905|0|29083.304035|Q
20260722|OBA|2|0|5|Q
20260722|OBAI|146297|0|413604.638226|Q
20260722|OBAWW|4000|4000|50700|Q
20260722|OBDC|510333.975175|2526|979939.347354|Q
20260722|OBE|293588.907182|0|399478.988617|Q
20260722|OBIL|12642.323900|0|21800.881500|Q
20260722|OBIO|43424.785714|5|48558.941377|Q
20260722|OBK|23448.036496|0|44262.339756|Q
20260722|OBND|3133.798956|0|4459.662875|Q
20260722|OBOR|2|0|6.545700|Q
20260722|OBT|4997.027273|0|7814.175932|Q
20260722|OBTC|3|0|561|Q
20260722|OC|91510.142595|2|221477.074990|Q
20260722|OCC|25955.168489|13|46414.942531|Q
20260722|OCCI|46449.137578|0|92160.671874|Q
20260722|OCCIM|2|0|204.342800|Q
20260722|OCDB|3|0|6|Q
20260722|OCFC|182886.646583|0|264205.274581|Q
20260722|OCG|28945|550|66025.439598|Q
20260722|OCGN|679670.453019|846|1092953.546608|Q
20260722|OCIO|281|0|829.197453|Q
20260722|OCS|58732.948696|0|141743.445746|Q
20260722|OCSL|108079.481438|0|138192.616517|Q
20260722|OCTP|1608|0|1764|Q
20260722|OCTT|114|0|902.944600|Q
20260722|OCTU|1774|0|2514|Q
20260722|OCTV|106755|0|293419.385833|Q
20260722|OCTW|83|0|10028|Q
20260722|OCUL|409105.788541|3221|701275.361720|Q
20260722|ODC|19898.839287|0|32606.174969|Q
20260722|ODD|132449.156350|0|204667.242376|Q
20260722|ODDS|1|0|2231.814500|Q
20260722|ODDZ|3.192500|0|7.192500|Q
20260722|ODFL|327166.307747|18|433912.735007|Q
20260722|ODHY|3|0|6.014000|Q
20260722|ODTE|598|0|1603.867100|Q
20260722|ODTX|37432.560000|0|45614.455424|Q
20260722|ODYS|1211.387931|0|6694.700911|Q
20260722|OEC|29891|0|127362.341120|Q
20260722|OEF|19912.254070|15|52620.324901|Q
20260722|OEFA|3|0|105.377600|Q
20260722|OEI|1335|0|2552.520000|Q
20260722|OESX|912.954717|0|1663.494217|Q
20260722|OFAL|11495|1100|52936.402900|Q
20260722|OFG|58641.131225|98|111667.428281|Q
20260722|OFIX|38949.366198|0|53059.866231|Q
20260722|OFLX|4160.234676|0|6264.118306|Q
20260722|OFRM|92923.394712|0|173493.447302|Q
20260722|OFS|5220.607498|0|21040.939170|Q
20260722|OGC|48546.461566|1900|90247.231257|Q
20260722|OGCP|4|0|510.244100|Q
20260722|OGE|212253.980470|72|375510.241935|Q
20260722|OGEN|4273|0|8380.220080|Q
20260722|OGG|628975.889266|868|2763521.616551|Q
20260722|OGI|40074.546641|28|136976.909886|Q
20260722|OGIG|52.095000|0|3934.457106|Q
20260722|OGN|441640.405638|1575|1031368.579542|Q
20260722|OGS|113325.315263|0|163647.472888|Q
20260722|OGSP|0.199242|0|7.329242|Q
20260722|OHAC|3|0|6|Q
20260722|OHI|367287.211073|333|640062.335228|Q
20260722|OI|270208|0|492808.273040|Q
20260722|OIA|12974|0|32719.424400|Q
20260722|OIH|34948.997957|170|67044.962887|Q
20260722|OII|443574.179425|3574|546726.104311|Q
20260722|OILD|26499.284938|0|30675.470933|Q
20260722|OILK|26646.627379|0|67267.920473|Q
20260722|OILT|973|0|3088.921500|Q
20260722|OILU|45220.782730|0|77365.903314|Q
20260722|OIM|16|0|41|Q
20260722|OIO|2473|620|22586.450980|Q
20260722|OIS|67981.377486|0|168218.655237|Q
20260722|OKE|478568.964227|150|1253533.363810|Q
20260722|OKLC|79|0|150|Q
20260722|OKLL|3422816.329664|7885|6111861.128622|Q
20260722|OKLO|2386952.504686|2323|4624919.159763|Q
20260722|OKLS|37805.077750|6923|78766.258800|Q
20260722|OKTA|403363.259502|867|1170081.702423|Q
20260722|OKTG|1986|1298|7207.408550|Q
20260722|OKUR|22630|0|52474.716244|Q
20260722|OKYO|32926.348726|0|111625.918944|Q
20260722|OLB|8027.146900|0|33794.314500|Q
20260722|OLED|87518.132763|108|154096.617744|Q
20260722|OLLI|320824.793884|25|539239.476251|Q
20260722|OLMA|115611.038936|159|201730.174403|Q
20260722|OLN|623066.122492|519|1173381.665130|Q
20260722|OLOX|33474|200|72826.097625|Q
20260722|OLP|10990.452660|0|18866.145266|Q
20260722|OM|15976.078157|0|35705.115389|Q
20260722|OMAB|31316.910850|328|40758.101881|Q
20260722|OMAH|455902.879192|4|498737.978680|Q
20260722|OMC|489662.634112|1708|704547.757523|Q
20260722|OMCL|120022.411131|0|209584.304017|Q
20260722|OMDA|107060.023868|0|345430.341328|Q
20260722|OMER|202568.812143|0|382354.605220|Q
20260722|OMEX|81889|2297|166432.183665|Q
20260722|OMF|109352.051675|2|200759.433780|Q
20260722|OMFL|7611.915380|24|68607.796247|Q
20260722|OMFS|2549|501|5244.645800|Q
20260722|OMH|1125050|99187|2671212.090109|Q
20260722|OMSE|2187|0|4414|Q
20260722|ON|1107101.303593|2373|2206710.189421|Q
20260722|ONB|1175446|724|2086448.531101|Q
20260722|ONBPO|805|0|972.741300|Q
20260722|ONBPP|1038|0|2418.099000|Q
20260722|ONC|81102.502548|2341|202070.757481|Q
20260722|ONCH|473|0|575|Q
20260722|ONCHW|1|0|5|Q
20260722|ONCO|49036.890400|4138|86060.939376|Q
20260722|ONCY|498659.991800|620|1041455.092565|Q
20260722|ONDC|1026.040000|0|1414.010000|Q
20260722|ONDG|1018518.478000|3370|1697934.574725|Q
20260722|ONDL|657655.865848|13293|1163845.075039|Q
20260722|ONDS|56936349.400575|93744|123594835.780264|Q
20260722|ONDU|53176.172900|19380|112440.154316|Q
20260722|ONEG|1617|200|16598.734958|Q
20260722|ONEH|1091|0|1548|Q
20260722|ONEO|6.011740|0|161.379078|Q
20260722|ONEQ|27710.906350|0|112363.069590|Q
20260722|ONEV|734|0|1476.157332|Q
20260722|ONEW|5803.081338|100|11524.718738|Q
20260722|ONEY|761|0|15857.357470|Q
20260722|ONEZ|13633.072305|0|26827.074705|Q
20260722|ONFO|498350|280745|1546564.068411|Q
20260722|ONG|1031|0|1137.126800|Q
20260722|ONIT|8748|0|11275.328956|Q
20260722|ONL|64419.775758|350|81916.958560|Q
20260722|ONLN|35.732809|0|2831.427565|Q
20260722|ONMD|5874|0|48990.533104|Q
20260722|ONOF|36|0|4831.599854|Q
20260722|ONON|453285.449376|12|1600803.654280|Q
20260722|ONT|119485.069842|0|158790.787706|Q
20260722|ONTO|166524.117062|5|303563.560030|Q
20260722|ONTX|201|0|1116.397000|Q
20260722|ONX|880|0|4395.650500|Q
20260722|OOMA|84136.592938|0|172920.419059|Q
20260722|OOSP|4416|0|7813.367356|Q
20260722|OPAD|1217.019467|0|5185.362426|Q
20260722|OPAL|11298.885128|0|27678.057770|Q
20260722|OPBK|4496.272882|0|8091.572082|Q
20260722|OPCH|325539.681486|55|564606.031465|Q
20260722|OPEG|793|0|2476.746090|Q
20260722|OPEN|56614925.458141|111191|79521415.705803|Q
20260722|OPENL|20095|58|48912.155323|Q
20260722|OPENW|11702|0|38864.080240|Q
20260722|OPENZ|9107|0|48797.475497|Q
20260722|OPER|299|0|2789.318100|Q
20260722|OPEX|16728|0|24291.003400|Q
20260722|OPFI|103144.938300|0|156625.970816|Q
20260722|OPHC|525.050900|0|3069.043184|Q
20260722|OPI|1695|0|6183.051000|Q
20260722|OPK|725038.098554|163|1532568.796332|Q
20260722|OPLN|99790.467270|39|192969.058645|Q
20260722|OPP|43642.389624|0|60347.709140|Q
20260722|OPPE|4844.351240|0|37645.249898|Q
20260722|OPPJ|2504.443300|0|28722.390645|Q
20260722|OPPpA|1684|0|3199|Q
20260722|OPPpB|27|0|389.318200|Q
20260722|OPRA|57013.318389|50|135893.621986|Q
20260722|OPRT|26361.889837|0|77459.743029|Q
20260722|OPRX|40459.376309|0|69655.441356|Q
20260722|OPTH|2225.110958|0|5834.604618|Q
20260722|OPTT|939400.521700|5201|1309884.886716|Q
20260722|OPTU|686721.915875|0|1211715.104253|Q
20260722|OPTX|45911.604008|97|75808.278716|Q
20260722|OPTXW|2686|0|4629|Q
20260722|OPTZ|482|0|509.510207|Q
20260722|OPXS|7458.159808|0|18962.803942|Q
20260722|OPY|8674|15|18680.229962|Q
20260722|OR|116772.827530|6|270303.824642|Q
20260722|ORA|171159.957968|0|199383.926529|Q
20260722|ORAC|595|0|743.079955|Q
20260722|ORBS|5787210.941900|16758|9410689.254957|Q
20260722|ORBX|13599.606895|0|22780.359869|Q
20260722|ORC|1175314.607168|5790|1690705.405181|Q
20260722|ORCL|3255169.754807|39262|9203141.746538|Q
20260722|ORCLpD|3125299|0|3733061.209357|Q
20260722|ORCS|2547.297900|0|9479.687026|Q
20260722|ORCU|636446.015467|3402|1288272.649514|Q
20260722|ORCX|518593.303455|2685|904375.607895|Q
20260722|ORCZ|3335.951800|0|12279.636400|Q
20260722|ORGO|130103.140070|0|196211.844233|Q
20260722|ORI|223404.362565|0|368910.831439|Q
20260722|ORIC|178471.347272|0|391409.795609|Q
20260722|ORIO|10910|0|16839.877369|Q
20260722|ORKA|169084.402841|0|253548.466339|Q
20260722|ORKT|2125|0|2290|Q
20260722|ORLA|379426.000767|0|1130779.141392|Q
20260722|ORLG|101|0|188|Q
20260722|ORLY|549593.551000|854|2031447.068422|Q
20260722|ORMP|38504.988910|240|53592.346688|Q
20260722|ORN|28509.323322|0|116137.083668|Q
20260722|ORR|3032.436434|0|9823.700566|Q
20260722|ORRF|20967.024227|20|36454.869895|Q
20260722|OSBC|100219.849615|0|180249.397871|Q
20260722|OSCG|509|0|528.137400|Q
20260722|OSCR|1083532.994034|1254|1700265.229215|Q
20260722|OSCV|10661|0|20526.424400|Q
20260722|OSCX|344|0|492.428300|Q
20260722|OSEA|13343|0|27114.465100|Q
20260722|OSG|54636|0|113276.629379|Q
20260722|OSIS|19269.625927|156|48812.082696|Q
20260722|OSK|175661.353139|0|332875.725510|Q
20260722|OSPN|103562.942907|0|122887.989280|Q
20260722|OSRH|105202|0|204764.759242|Q
20260722|OSRHW|575|0|608|Q
20260722|OSS|193910.606778|0|322682.993422|Q
20260722|OSSL|4|0|9.670400|Q
20260722|OSTX|76233.104527|0|189751.248807|Q
20260722|OSUR|73087.789473|3400|292775.092818|Q
20260722|OSW|91207|10|163900.327426|Q
20260722|OTAI|334.617714|0|471.502210|Q
20260722|OTAIr|100|0|400|Q
20260722|OTAI/U|136|0|2685.889365|Q
20260722|OTEX|267745.089625|1064|403249.420388|Q
20260722|OTF|501632.008314|38683|1351522.586975|Q
20260722|OTGL|188|0|214.004200|Q
20260722|OTIS|2561879.029992|1081|3455647.436497|Q
20260722|OTLK|2687040.272165|39006|4191340.473108|Q
20260722|OTLY|193342.660388|2545|425493.017711|Q
20260722|OTTR|32753.198061|0|43123.984244|Q
20260722|OUNZ|90338.262411|0|241869.194068|Q
20260722|OUSA|1632|0|13511.449652|Q
20260722|OUSL|5186|0|13415.202046|Q
20260722|OUSM|3731|0|52398.649323|Q
20260722|OUST|545182.489917|1763|1088202.192093|Q
20260722|OUT|303006.007323|0|651759.629659|Q
20260722|OVB|1470|0|3855.407800|Q
20260722|OVBC|4224.023408|0|7065.942108|Q
20260722|OVF|5591.498627|0|7890.120433|Q
20260722|OVID|212136.811876|228|339395.278349|Q
20260722|OVL|35093.708252|0|46194.341936|Q
20260722|OVLH|4337.278843|0|10028.484843|Q
20260722|OVLY|3421.071111|0|6322.713977|Q
20260722|OVM|6854.148182|0|8073.469182|Q
20260722|OVS|2801.265333|0|4103.817990|Q
20260722|OVT|263|0|11703.560031|Q
20260722|OVV|539361.089448|32|913555.318032|Q
20260722|OWL|4946947.107862|1487|7357736.082616|Q
20260722|OWLS|8184.183150|0|16498.466471|Q
20260722|OWLT|31738.743112|1650|67169.405584|Q
20260722|OWN|10|0|11.780300|Q
20260722|OWNB|1|0|1334.534298|Q
20260722|OWNS|21574|0|24242.010142|Q
20260722|OXBR|1847|0|7033.393870|Q
20260722|OXLC|88892.708124|3802|157624.501119|Q
20260722|OXLCG|775|0|1483.984000|Q
20260722|OXLCI|137|0|1198.574400|Q
20260722|OXLCL|114|0|252.617700|Q
20260722|OXLCM|42|0|962.400000|Q
20260722|OXLCN|920|0|1000.850100|Q
20260722|OXLCZ|250|0|3116|Q
20260722|OXM|30248.537598|0|66320.021686|Q
20260722|OXSQ|201731.744284|50|328089.826339|Q
20260722|OXSQG|1529|0|2329.056600|Q
20260722|OXY|1470702.744407|17164|2708306.426891|Q
20260722|OXY/WS|3175|181|12001.332000|Q
20260722|OYSE|2|0|5.010000|Q
20260722|OZ|4|0|1948.043100|Q
20260722|OZEM|5408.555122|0|7264.429885|Q
20260722|OZK|492700.696414|503|792755.237136|Q
20260722|OZKAP|10009|0|17927.322500|Q
20260722|P|236668.573760|636|502708.400731|Q
20260722|PAA|191725.999040|0|513344.494013|Q
20260722|PAAA|635920.918260|0|1226892.627904|Q
20260722|PAAS|543798.956368|103|1462633.129785|Q
20260722|PAB|2639.023986|0|2974.724386|Q
20260722|PABU|4|0|1471.124396|Q
20260722|PAC|56826.356449|273|69009.600901|Q
20260722|PACB|2695268.846044|15133|5136667.739723|Q
20260722|PACH|2|0|5|Q
20260722|PACK|23363.710636|0|89574.507480|Q
20260722|PACS|151334.398283|78|290503.419617|Q
20260722|PAG|584758.326517|300|1091678.497819|Q
20260722|PAGP|224267.554202|106|281187.438360|Q
20260722|PAGS|442323.912820|0|836335.489737|Q
20260722|PAHC|29262.590010|0|45191.197262|Q
20260722|PAI|5316|0|27096.390450|Q
20260722|PAII|13|0|100016|Q
20260722|PAII/WS|1|0|10|Q
20260722|PAL|31610.841405|0|67303.199576|Q
20260722|PALC|408|0|2397.429200|Q
20260722|PALD|5614|3|9266.896400|Q
20260722|PALI|1183729.120240|145|2051426.534602|Q
20260722|PALL|88130.289631|0|169236.769813|Q
20260722|PALO|3|0|6.991000|Q
20260722|PALOU|143|0|1196|Q
20260722|PALU|19698.622759|0|34448.854872|Q
20260722|PAM|54190.245370|0|90912.568933|Q
20260722|PAMC|1578|0|2564.096700|Q
20260722|PAMT|1191.673854|0|2832.897904|Q
20260722|PANG|4964|0|13327.745004|Q
20260722|PANL|49539.866428|307|99847.457230|Q
20260722|PANW|1323574.679122|12346|2344270.147083|Q
20260722|PAPI|113024.921552|0|131163.694052|Q
20260722|PAPL|236881|99691|573789.604823|Q
20260722|PAPR|1231|0|18253.107400|Q
20260722|PAR|457451.433111|0|1084261.693207|Q
20260722|PARK|4333|0|8051.954100|Q
20260722|PARR|178807.975049|412|316629.335940|Q
20260722|PASG|8725.150982|0|18197.354900|Q
20260722|PASW|6324807.038600|435760|12822318.648039|Q
20260722|PATH|41783233.223733|3568550.679169|71672287.544744|Q
20260722|PATK|117870.626976|0|137759.951505|Q
20260722|PATN|21596|0|45563.534590|Q
20260722|PATX|85775.823450|6204|182561.465150|Q
20260722|PAUG|493|0|17378.116210|Q
20260722|PAVE|332033.028058|100|476184.792952|Q
20260722|PAVM|2317.393459|2|9875.626959|Q
20260722|PAVS|4404.412800|0|8129.935018|Q
20260722|PAWZ|3.685206|0|644.913941|Q
20260722|PAX|126927.640588|35|327010.244946|Q
20260722|PAXS|17646.915300|710|88626.957392|Q
20260722|PAY|309358.585395|0|405391.263836|Q
20260722|PAYC|110534.325358|263|199040.036346|Q
20260722|PAYH|2941.117960|0|3492.173360|Q
20260722|PAYM|17813|0|23305.911900|Q
20260722|PAYO|298635.531663|444|786965.940599|Q
20260722|PAYP|86560.640557|751|303969.868461|Q
20260722|PAYR|2060|0|5074.646900|Q
20260722|PAYS|173409.775421|19771|265833.595467|Q
20260722|PAYX|918933.609863|0|1232902.265424|Q
20260722|PB|87670.604274|962|244876.538531|Q
20260722|PBA|103876.351324|21|154419.039256|Q
20260722|PBAP|1103|0|1106|Q
20260722|PBAU|1461|0|1461|Q
20260722|PBD|3710|0|21161.542637|Q
20260722|PBDC|59800.495220|0|73969.044522|Q
20260722|PBDE|1303|0|1309|Q
20260722|PBE|1150.479458|0|1696.523813|Q
20260722|PBEU|2881.072706|0|26312.416806|Q
20260722|PBF|547087.613463|765|1213074.056394|Q
20260722|PBFB|1084|0|1087|Q
20260722|PBFR|18163|0|34689.747400|Q
20260722|PBFS|2266|0|4610.362700|Q
20260722|PBH|111581.285175|2|143815.950656|Q
20260722|PBHC|8466|125|18155.736400|Q
20260722|PBI|117076.536398|0|352200.731471|Q
20260722|PBIpB|8248.866700|0|9946.999400|Q
20260722|PBJ|1545.759095|0|4254.680974|Q
20260722|PBJA|322|0|325|Q
20260722|PBJL|4670|0|8492|Q
20260722|PBJN|450|0|453.222000|Q
20260722|PBK|50903|111|87459.669325|Q
20260722|PBLS|131508.998999|0|146798.473092|Q
20260722|PBM|8483|0|25749.558261|Q
20260722|PBMR|676|0|679|Q
20260722|PBMY|710|0|713.140300|Q
20260722|PBNV|576|0|582|Q
20260722|PBOC|2771|0|2949.999996|Q
20260722|PBOG|5431.029940|0|26276.480173|Q
20260722|PBOT|16|0|17.972382|Q
20260722|PBP|16325.918896|0|72395.505975|Q
20260722|PBPH|14076|0|77834.578300|Q
20260722|PBQQ|9210.031963|0|13428.669563|Q
20260722|PBR|2008053.415127|11174|5122475.166386|Q
20260722|PBR/A|363360.732597|0|1621699.448288|Q
20260722|PBRG|255.524600|0|414.079849|Q
20260722|PBSC|400|0|403.039000|Q
20260722|PBSE|1193|0|1196|Q
20260722|PBT|11720.466260|0|22741.288551|Q
20260722|PBTP|2768|0|4911.865881|Q
20260722|PBUS|35907.968481|0|72036.024527|Q
20260722|PBW|84485.190771|6440|427167.931051|Q
20260722|PBYI|64846.013050|350|94884.940181|Q
20260722|PCAP|4504|0|4905.069700|Q
20260722|PCAPU|9|0|762|Q
20260722|PCAPW|300|0|900|Q
20260722|PCAR|1265287.968763|1585|1999749.215600|Q
20260722|PCB|2516.446429|0|8362.151329|Q
20260722|PCEB|4468|0|8695.521530|Q
20260722|PCEF|21330.843773|5|57750.197494|Q
20260722|PCF|2630.106662|82|11734.096462|Q
20260722|PCFI|2|0|2.719000|Q
20260722|PCG|3151345.372271|2315|7982202.210823|Q
20260722|PCGG|3231|0|8668.861600|Q
20260722|PCGpA|414|0|712.594800|Q
20260722|PCGpB|1118|0|1631.498700|Q
20260722|PCGpE|100|0|150.777300|Q
20260722|PCGpG|1|0|1.935600|Q
20260722|PCGpH|715|0|877.279000|Q
20260722|PCGpX|3503|755|6007.967900|Q
20260722|PCHI|542|0|1817.169300|Q
20260722|PCI|1|0|1.100000|Q
20260722|PCIG|3|0|3916.484500|Q
20260722|PCL|3|0|6.082300|Q
20260722|PCLA|8616.600823|0|20363.622340|Q
20260722|PCLN|3|0|6.991900|Q
20260722|PCLO|43|0|49.106500|Q
20260722|PCM|3000.874100|0|32309.487622|Q
20260722|PCMM|8659.059608|0|17568.306808|Q
20260722|PCN|38325.984693|0|119823.075479|Q
20260722|PCOR|919440.341276|1|1461046.520749|Q
20260722|PCPP|4007|0|4267.700200|Q
20260722|PCQ|29929.610300|0|57112.673400|Q
20260722|PCR|1|0|7.182200|Q
20260722|PCRX|112552.908216|0|157862.086275|Q
20260722|PCSA|32373.900000|0|52246.134354|Q
20260722|PCSG|3|0|128.483200|Q
20260722|PCT|581380.698372|0|1125548.891746|Q
20260722|PCTTW|3|0|3|Q
20260722|PCTY|107145.076269|0|142407.284418|Q
20260722|PCVX|212492.132855|53|505405.863094|Q
20260722|PCY|35913.052472|259|79404.668610|Q
20260722|PCYO|8627.213565|1500|11890.250966|Q
20260722|PD|253765.077268|40|471306.860644|Q
20260722|PDBA|18287|0|32984.847297|Q
20260722|PDBC|1159425.009871|3400|1762164.026552|Q
20260722|PDC|17095|928|44745.784400|Q
20260722|PDCC|17869.209863|0|44501.957256|Q
20260722|PDD|625300.333797|1245|1227838.782434|Q
20260722|PDDL|5231|0|7011.328800|Q
20260722|PDEC|3271|0|14840.043319|Q
20260722|PDEX|14645.406100|0|25019.522870|Q
20260722|PDFS|90603.016769|0|140973.220961|Q
20260722|PDI|444464.437971|7245|1108114.289947|Q
20260722|PDLB|9418.398580|0|17341.909732|Q
20260722|PDM|129479.860434|0|216051.628228|Q
20260722|PDN|106|0|3464.481261|Q
20260722|PDO|125299.521941|0|254529.572709|Q
20260722|PDP|489.801970|0|6756.250638|Q
20260722|PDPA|11|0|14|Q
20260722|PDS|12575.385713|8|17307.948406|Q
20260722|PDSB|32984|0|48594.281470|Q
20260722|PDT|50631.232558|0|105796.543220|Q
20260722|PDX|13523.962437|0|27003.792367|Q
20260722|PDYN|178868.012773|701|346922.336678|Q
20260722|PDYNW|11693|0|16545|Q
20260722|PEB|625867.242765|1500|728060.569953|Q
20260722|PEBK|6317|0|9317.474100|Q
20260722|PEBO|83155.533148|74|98453.661056|Q
20260722|PEBpE|312|0|722.957400|Q
20260722|PEBpF|61|0|262.988000|Q
20260722|PEBpG|1079|0|1092.213300|Q
20260722|PEBpH|690|0|696.055000|Q
20260722|PECE|5|0|8|Q
20260722|PECO|232802.345681|0|314752.345213|Q
20260722|PED|1879.160548|0|3596.698825|Q
20260722|PEG|304050.573265|17|658928.573731|Q
20260722|PEGA|2605721.009846|190400.980574|5431215.612361|Q
20260722|PEJ|2411.470352|0|27234.504098|Q
20260722|PEN|66830|0|261332.443875|Q
20260722|PENG|570421.414627|76|1032897.070384|Q
20260722|PENN|246824.567663|11|719018.912615|Q
20260722|PEO|24426.895500|0|45811.016442|Q
20260722|PEP|655949.235669|952|1742791.782114|Q
20260722|PEPG|249940.346278|1670|516948.121467|Q
20260722|PEPS|19|0|39.571605|Q
20260722|PERF|74037.217616|1634|245565.085070|Q
20260722|PERI|43915.365224|0|65838.621261|Q
20260722|PESI|68851.932816|18|130644.551638|Q
20260722|PETS|5123.050505|0|14855.586694|Q
20260722|PETZ|901|0|1676|Q
20260722|PEVC|4|0|7.099800|Q
20260722|PEW|57436.829056|500|105209.033993|Q
20260722|PEX|9|0|577.203500|Q
20260722|PEXL|17.139518|0|44.936818|Q
20260722|PEY|26214.387413|0|84118.459786|Q
20260722|PEZ|444|0|846.779200|Q
20260722|PFAI|366.950292|0|1954.950292|Q
20260722|PFBC|70312.016787|0|92627.433080|Q
20260722|PFD|1154|0|10206.268100|Q
20260722|PFDE|14627|0|15318.032900|Q
20260722|PFE|6696726.339440|11817|14620739.815016|Q
20260722|PFEB|601|0|26905.002417|Q
20260722|PFF|303235.115121|1440|1328727.808739|Q
20260722|PFFA|384536.360317|0|628686.575889|Q
20260722|PFFD|146337.579419|0|307801.553288|Q
20260722|PFFL|5.132300|0|117.892400|Q
20260722|PFFR|11132.672600|0|16251.011798|Q
20260722|PFFV|6106.231700|0|23806.701363|Q
20260722|PFG|365814.386144|4333|554704.500277|Q
20260722|PFGC|165090.919100|307|575013.591073|Q
20260722|PFH|3884|0|10779.731100|Q
20260722|PFI|1171.096015|0|1339.976715|Q
20260722|PFIG|15356|0|22892.731003|Q
20260722|PFIS|8219.157500|0|12920.971029|Q
20260722|PFIX|10610.000000|0|55854.387967|Q
20260722|PFL|18966|0|70093.799629|Q
20260722|PFLA|140|0|140|Q
20260722|PFLD|883|0|22282.922906|Q
20260722|PFLT|183212.418018|4903|438159.844038|Q
20260722|PFM|10132.897273|0|17241.652775|Q
20260722|PFN|56262.492458|196|179327.837113|Q
20260722|PFO|3380.542800|0|20589.523700|Q
20260722|PFOE|7405|0|11186.483800|Q
20260722|PFRL|2842.033215|0|5324.519815|Q
20260722|PFS|220277.365539|13|260840.050945|Q
20260722|PFSA|11238.409100|0|37172.195733|Q
20260722|PFSI|69985.972425|2|95892.663774|Q
20260722|PFX|4|0|695|Q
20260722|PFXF|227440.971020|200|1002297.073528|Q
20260722|PG|747364.633955|10221|1574330.251396|Q
20260722|PGAC|4|0|107|Q
20260722|PGC|39299.109649|0|66603.774249|Q
20260722|PGEN|560214.012974|2835|982748.358766|Q
20260722|PGF|16775.827865|0|104294.458295|Q
20260722|PGHY|5266|0|18891.187677|Q
20260722|PGJ|2062.785703|44|10316.365971|Q
20260722|PGNY|150003.846402|901|328231.075224|Q
20260722|PGP|9262.586600|0|18048.686871|Q
20260722|PGR|161157.885234|78|845863.222435|Q
20260722|PGRI|3|0|8.658200|Q
20260722|PGRO|2051868|0|2052745.981810|Q
20260722|PGX|696998.465606|0|1691339.417336|Q
20260722|PGY|457900.807104|1|763895.736050|Q
20260722|PGYWW|1396|1000|2396|Q
20260722|PGZ|5759|0|11090.807653|Q
20260722|PH|38972.058133|118|101010.190993|Q
20260722|PHAR|625.282550|0|889.074550|Q
20260722|PHAT|408267.360891|65|614089.068463|Q
20260722|PHDG|320|0|263488.103050|Q
20260722|PHEQ|2544|0|3624.731200|Q
20260722|PHG|168133.612612|0|298142.343419|Q
20260722|PHGE|116826|0|367951.507115|Q
20260722|PHI|40994.554617|788|54869.766690|Q
20260722|PHIN|51826.272735|0|98651.581552|Q
20260722|PHIO|41661|1682|71853.329384|Q
20260722|PHK|291385.374834|19218|628376.436690|Q
20260722|PHM|721446.260530|42|1120407.058740|Q
20260722|PHO|13340.947856|0|44012.878322|Q
20260722|PHOE|7504.196439|1088.225806|27367.525351|Q
20260722|PHR|119477.417757|1573|200290.137923|Q
20260722|PHUN|44997.047276|179|59050.266138|Q
20260722|PHVS|35030|0|132842.149173|Q
20260722|PHXEp|354|0|1827.487300|Q
20260722|PHYL|63932.295023|0|77663.672123|Q
20260722|PHYS|452487.942807|7483|1239197.979354|Q
20260722|PI|42153.541601|0|57812.439917|Q
20260722|PICB|11189|0|64317.631203|Q
20260722|PICK|734336.434040|0|847666.598344|Q
20260722|PICS|24417.887577|0|36739.784792|Q
20260722|PID|14428.893505|0|79921.006208|Q
20260722|PIE|15363|0|28964.889028|Q
20260722|PIEL|3|0|6.035000|Q
20260722|PIEQ|4677|0|28069.515040|Q
20260722|PII|125534.845896|991|206710.454473|Q
20260722|PIII|2584.842550|0|2993.357819|Q
20260722|PIIIW|655|0|3603|Q
20260722|PILL|6574.688043|0|18759.710649|Q
20260722|PIM|8860.606877|0|13560.351977|Q
20260722|PINC|3|0|6|Q
20260722|PINE|13853.979542|0|51792.127198|Q
20260722|PINEpA|2786|0|2988.504300|Q
20260722|PINK|11415.287410|0|29653.344480|Q
20260722|PINS|2566749.526630|29525|3767219.067191|Q
20260722|PIO|250.926585|0|1878.799107|Q
20260722|PIPE|5573|0|8137.187017|Q
20260722|PIPR|134148.795499|371|178788.098366|Q
20260722|PIT|10377.046697|0|11455.359100|Q
20260722|PIZ|7033|0|19927.526030|Q
20260722|PJAN|5490|0|17386.395833|Q
20260722|PJFG|1081.288896|0|2536.887696|Q
20260722|PJFM|39|0|42.462800|Q
20260722|PJFV|5561.010001|0|5695.162538|Q
20260722|PJIO|6837|0|9574.997600|Q
20260722|PJP|45645.224964|0|50368.581188|Q
20260722|PJT|44245.169263|0|71993.509813|Q
20260722|PJUL|56630.020417|0|91297.064257|Q
20260722|PJUN|19725|0|28036.332200|Q
20260722|PJUS|3|0|6|Q
20260722|PK|460824.881745|1|817596.329611|Q
20260722|PKB|1369.146207|0|4206.279397|Q
20260722|PKBK|11465.389170|0|29313.701970|Q
20260722|PKE|60504.259366|0|94718.992225|Q
20260722|PKG|366361.021071|0|501542.037992|Q
20260722|PKOH|11647|4|14175.244002|Q
20260722|PKW|1750.133039|0|7772.524165|Q
20260722|PKX|49749.143671|48|106352.266188|Q
20260722|PL|810683.106255|12017|2013439.277607|Q
20260722|PLA|1468.041500|0|2936.875800|Q
20260722|PLAB|193925.885810|0|311861.465982|Q
20260722|PLAG|87177.743200|0|117074.743200|Q
20260722|PLAY|171415.799946|828|452791.611001|Q
20260722|PLBC|17196.819098|0|33709.690262|Q
20260722|PLBL|20346|51|32459.473940|Q
20260722|PLBY|203311.677856|0|495612.194280|Q
20260722|PLCE|13775.385355|0|69516.835686|Q
20260722|PLD|1789912.463987|326|2529693.970726|Q
20260722|PLG|190734.595878|300|388296.388670|Q
20260722|PLGI|602|0|977.170400|Q
20260722|PLGO|37526.533304|0|88970.813184|Q
20260722|PLMR|56271.999605|1|80320.995931|Q
20260722|PLNT|162058.073375|0|448022.154029|Q
20260722|PLOW|68715.606158|0|108471.788131|Q
20260722|PLPC|7467.338641|0|11079.868604|Q
20260722|PLRX|289455.378031|0|801881.751674|Q
20260722|PLRZ|8148.000000|0|11602.249624|Q
20260722|PLSE|175120.437464|0|287724.165580|Q
20260722|PLSM|6913|0|43662.059478|Q
20260722|PLTA|3854.157920|113|9873.459982|Q
20260722|PLTD|10368775.440157|7400|21954243.819978|Q
20260722|PLTG|60093.076281|8920.831142|154417.602045|Q
20260722|PLTK|167016.936125|0|341383.569736|Q
20260722|PLTL|8|0|12|Q
20260722|PLTM|39394.378385|100|70713.002096|Q
20260722|PLTR|10091158.438966|15962|16814436.530222|Q
20260722|PLTU|524163.249491|31800.539950|915098.460057|Q
20260722|PLTW|30512.425740|0|58170.141698|Q
20260722|PLTY|13581.012246|4|54056.395868|Q
20260722|PLTZ|63647.613400|0|139229.996895|Q
20260722|PLU|10493|0|31539.279673|Q
20260722|PLUG|7095633.675875|21633|12529639.218873|Q
20260722|PLUL|15625|0|18286.141000|Q
20260722|PLUN|103|0|206|Q
20260722|PLUN/U|12|0|24|Q
20260722|PLUR|3174|800|7975.732800|Q
20260722|PLUS|48982.726681|0|86330.639322|Q
20260722|PLUT|161|0|660|Q
20260722|PLX|69459.531645|400|94889.483497|Q
20260722|PLXS|38267.563159|0|51720.468818|Q
20260722|PLYX|11536|0|35265.625234|Q
20260722|PLYY|3810|0|5395.506170|Q
20260722|PM|1645198.340124|468|3069063.279958|Q
20260722|PMA|27012|0|51891.230100|Q
20260722|PMAP|3|0|6|Q
20260722|PMAR|266|0|5521.200000|Q
20260722|PMAU|3|0|6|Q
20260722|PMAX|5863.561400|0|11575.586700|Q
20260722|PMAY|201|0|10372.508786|Q
20260722|PMBS|60398.020500|0|64247.777600|Q
20260722|PMCB|8755|0|68926.210100|Q
20260722|PMEC|1|0|9789|Q
20260722|PMFB|3|0|6|Q
20260722|PMI|860719|191416|1963627.422400|Q
20260722|PMIO|51|0|220.929913|Q
20260722|PMJL|2810|0|4314.732300|Q
20260722|PMJN|3|0|6.228100|Q
20260722|PML|60381.757944|0|254729.801951|Q
20260722|PMM|2428.576200|100|24946.472800|Q
20260722|PMMF|42017.849181|0|61826.010236|Q
20260722|PMMY|1|0|5|Q
20260722|PMN|21523|1497|37515.895541|Q
20260722|PMO|4998|0|65697.987687|Q
20260722|PMSE|3|0|6|Q
20260722|PMT|400807.210298|1607|521457.528141|Q
20260722|PMTpA|347|0|1544.670000|Q
20260722|PMTpB|304|0|1265.814300|Q
20260722|PMTpC|3640|0|8217.769800|Q
20260722|PMTR|100600|0|150602|Q
20260722|PMTS|2573.139100|0|4403.631575|Q
20260722|PMTU|218|0|584.123900|Q
20260722|PMTV|11855|336|21034.599100|Q
20260722|PMTW|1063|0|2756.730100|Q
20260722|PMVP|14145.406079|0|38428.728360|Q
20260722|PN|2543401.686758|597082.647259|4057940.252568|Q
20260722|PNBK|11847.034632|0|29504.189542|Q
20260722|PNC|252271.584005|3949|638699.630905|Q
20260722|PNFP|202990.506359|146|422627.368364|Q
20260722|PNFPpA|5135|0|5724.302500|Q
20260722|PNFPpB|1061|0|3329.674000|Q
20260722|PNFPpC|2901|0|8938.477400|Q
20260722|PNI|18256|600|50319.738000|Q
20260722|PNNT|157570.732076|400|284380.315560|Q
20260722|PNOV|15|0|4944.033610|Q
20260722|PNQI|7511.598368|0|27327.557375|Q
20260722|PNR|350662.185071|0|860443.512305|Q
20260722|PNRG|8490.132549|0|13074.072523|Q
20260722|PNTG|26197.791417|0|72468.458525|Q
20260722|PNW|461574.535424|4|595114.587772|Q
20260722|POAS|36454|430|172371.277600|Q
20260722|POCI|671|0|922.415369|Q
20260722|POCT|4168.042820|0|13142.590620|Q
20260722|PODC|7090.839684|300|15643.097484|Q
20260722|PODD|401503.059648|3|563604.200120|Q
20260722|POEL|100304|14904|173813.137239|Q
20260722|POET|2432161.641332|29416|5335731.300403|Q
20260722|POLA|6176|0|10269.120314|Q
20260722|POLE|2|0|5.822400|Q
20260722|POLEW|20900|0|23000|Q
20260722|POM|3677|100|11151.628318|Q
20260722|PONO|2|0|5|Q
20260722|PONX|43|0|1755.798228|Q
20260722|PONY|497398.415014|699|883796.007576|Q
20260722|POOL|360987.745791|0|478675.865122|Q
20260722|POR|121977.590861|0|234422.976532|Q
20260722|POST|224711.684845|0|393434.673868|Q
20260722|POW|40324.447135|0|45459.047245|Q
20260722|POWA|204|0|400.995602|Q
20260722|POWI|162749.548276|10112|213571.562954|Q
20260722|POWL|126614.240984|28|191565.328378|Q
20260722|POWR|108345.222094|0|178978.614277|Q
20260722|POWW|47670.275595|0|109696.942528|Q
20260722|POWWP|1018|0|1292.619800|Q
20260722|PPA|56614.815883|0|124664.086082|Q
20260722|PPBT|7447|0|17815.717825|Q
20260722|PPC|353974.475912|0|402928.121092|Q
20260722|PPCB|25543.709800|27|69523.009386|Q
20260722|PPG|207974.302608|1178|370719.200552|Q
20260722|PPH|14354.898636|0|42288.703964|Q
20260722|PPHC|7306.114362|18|16713.238962|Q
20260722|PPI|7895.917698|0|11719.752060|Q
20260722|PPIH|13131.039154|0|28171.434336|Q
20260722|PPL|1243789.239421|12570|2074303.040780|Q
20260722|PPLC|278628|0|281156.032300|Q
20260722|PPLI|234187.488073|1500|330283.274377|Q
20260722|PPLT|278086.937105|21|509724.415594|Q
20260722|PPSI|3379.308956|910|7669.005907|Q
20260722|PPT|9428.400410|0|35334.276760|Q
20260722|PPTA|179651.631679|1|355580.268860|Q
20260722|PPTY|3688.887997|0|9454.328258|Q
20260722|PQAP|313|0|526|Q
20260722|PQDI|428.933200|0|1554.198800|Q
20260722|PQJA|2|0|405|Q
20260722|PQJL|668|0|671|Q
20260722|PQNT|3|0|4.552900|Q
20260722|PQOC|565|0|568|Q
20260722|PQUS|5003|0|5006.892000|Q
20260722|PQV|3|0|6|Q
20260722|PQX|2|0|5|Q
20260722|PQXV|3|0|6|Q
20260722|PQXX|3|0|6|Q
20260722|PR|1561966.301750|1981|2528743.764818|Q
20260722|PRAA|21971.236756|0|97210.687666|Q
20260722|PRAB|274|0|639.076000|Q
20260722|PRAE|35|0|139.591900|Q
20260722|PRAX|47972.883588|0|86446.315711|Q
20260722|PRAY|2|0|12963.054884|Q
20260722|PRCH|271669.285135|131|561443.015457|Q
20260722|PRCT|260950.285415|0|436105.803732|Q
20260722|PRDO|244158.624707|3|337552.204319|Q
20260722|PRE|41479.349224|0|119824.986841|Q
20260722|PREF|62946.473900|0|120442.715730|Q
20260722|PRENW|65|0|39295|Q
20260722|PRF|62395.435096|0|133234.374453|Q
20260722|PRFD|42005.158426|0|45616.507726|Q
20260722|PRFX|13569|0|45255.415700|Q
20260722|PRFZ|11229.024881|0|59483.034536|Q
20260722|PRG|62379.217132|0|83054.680982|Q
20260722|PRGO|423479.163579|6|904084.271533|Q
20260722|PRGS|93584.134970|0|137327.293908|Q
20260722|PRH|18798|0|24421.424310|Q
20260722|PRHI|134|0|465.521400|Q
20260722|PRHIZ|35|0|229|Q
20260722|PRI|44403.595313|3|66039.651808|Q
20260722|PRIFpD|1319|0|1495.084700|Q
20260722|PRIFpK|30|0|53.654200|Q
20260722|PRIM|186405.201033|0|321922.016691|Q
20260722|PRIV|2266.548049|4|10325.317549|Q
20260722|PRIZ|5291|0|6478.998100|Q
20260722|PRK|13350|2|21476.841707|Q
20260722|PRKS|151968.294481|1|190942.361668|Q
20260722|PRLB|22673.458452|10|39571.296194|Q
20260722|PRLD|31464.567191|0|44114.100315|Q
20260722|PRM|273247.342737|226|420879.414335|Q
20260722|PRMB|243110.139087|3|523203.299722|Q
20260722|PRME|517389.885620|134|813617.162806|Q
20260722|PRMR|1457|0|2523|Q
20260722|PRN|1202.245292|0|7539.707043|Q
20260722|PRNT|8.507177|0|1141.054377|Q
20260722|PROF|7489.156721|0|9819.135848|Q
20260722|PROK|160111.657939|0|209453.103844|Q
20260722|PROP|373503|0|618257.802522|Q
20260722|PROV|85|0|494.747800|Q
20260722|PRPL|21895.450961|0|23944.474393|Q
20260722|PRPO|61813|1250|117012.495945|Q
20260722|PRQR|115628.055947|0|258457.680005|Q
20260722|PRS|13676|172|22333.000860|Q
20260722|PRSD|341|0|73614.255752|Q
20260722|PRSO|73859.118700|0|113929.906307|Q
20260722|PRSU|25540|0|38256.052567|Q
20260722|PRT|1404.144720|0|6558.752120|Q
20260722|PRTA|97026.832544|709|154447.579898|Q
20260722|PRTH|45380.274743|0|73069.041755|Q
20260722|PRTO|11838|0|11846|Q
20260722|PRTS|7608.664695|0|14057.582425|Q
20260722|PRU|333511.332797|37|469250.759889|Q
20260722|PRVA|123058.261040|0|305105.987587|Q
20260722|PRVS|658.203400|0|658.704200|Q
20260722|PRVT|3|0|7.035100|Q
20260722|PRXG|118|0|311.286200|Q
20260722|PRXI|2|0|46.921000|Q
20260722|PRXV|430.030000|0|642.767200|Q
20260722|PRZO|15348|0|47203.890147|Q
20260722|PS|9284.876555|0|20599.263353|Q
20260722|PSA|197323.840463|155|386277.702532|Q
20260722|PSAI|1|0|30.090000|Q
20260722|PSApF|5129|0|9295.835600|Q
20260722|PSApG|493|0|9321.680300|Q
20260722|PSApH|5421|0|13893.442000|Q
20260722|PSApI|502|0|4292.767300|Q
20260722|PSApJ|4470|100|14274.962900|Q
20260722|PSApK|8105|1914|10136.216300|Q
20260722|PSApL|5285|0|14437.224700|Q
20260722|PSApM|770|0|2956.001200|Q
20260722|PSApN|1577|56|4980.006000|Q
20260722|PSApO|316|15|2411.979800|Q
20260722|PSApP|6192|10|15717.505500|Q
20260722|PSApQ|269.674400|0|1296.482800|Q
20260722|PSApR|3702|0|14595.260000|Q
20260722|PSApS|4594|0|5502.757600|Q
20260722|PSBD|16766.891068|0|27852.224268|Q
20260722|PSC|72946|0|121607.114136|Q
20260722|PSCC|100|0|156.807554|Q
20260722|PSCD|20|0|40.874000|Q
20260722|PSCE|21578.101293|0|28837.336278|Q
20260722|PSCF|47|0|1601.124589|Q
20260722|PSCH|2786.600000|0|10891.815861|Q
20260722|PSCI|411|0|2974.843192|Q
20260722|PSCJ|13|0|16|Q
20260722|PSCM|122|0|219.462010|Q
20260722|PSCT|7907.412892|0|12411.806211|Q
20260722|PSCU|317|0|730.880651|Q
20260722|PSCW|1|0|6|Q
20260722|PSDM|8156.688900|0|14269.563100|Q
20260722|PSEC|2168459.179549|1700|3545027.603692|Q
20260722|PSECpA|1819|0|3825.040600|Q
20260722|PSEP|100|0|6722.110600|Q
20260722|PSET|64|0|778.912400|Q
20260722|PSF|4961|0|15002.810300|Q
20260722|PSFD|4|0|10.925300|Q
20260722|PSFE|22440.729465|0|39231.713987|Q
20260722|PSFF|12557|0|24534.962230|Q
20260722|PSH|22245.080000|0|58939.359200|Q
20260722|PSHG|245|0|3915.290502|Q
20260722|PSI|68327.789618|0|101200.930834|Q
20260722|PSIG|24866|0|66778.865306|Q
20260722|PSIL|17183.993174|0|25278.375632|Q
20260722|PSIX|72111.625051|0|111394.530513|Q
20260722|PSK|11857.784247|100|36749.785308|Q
20260722|PSKY|2850094.700238|11026|4655978.385023|Q
20260722|PSL|22|0|149.485475|Q
20260722|PSLV|1426105.421333|6362|3988170.097655|Q
20260722|PSMD|4|0|24|Q
20260722|PSMJ|3729|0|3732|Q
20260722|PSMR|2|0|6.969100|Q
20260722|PSMT|52277.632762|39|66556.690530|Q
20260722|PSN|262748.969131|11|357722.738619|Q
20260722|PSNL|482892.232889|3109|1491589.996292|Q
20260722|PSNY|42645.058401|0|63102.228484|Q
20260722|PSNYW|1459|1148|7781.100000|Q
20260722|PSO|82344.539381|0|170488.537526|Q
20260722|PSP|762.172889|0|11776.923694|Q
20260722|PSQ|5354251.169690|758|6160548.372225|Q
20260722|PSQA|5011|0|5780.634400|Q
20260722|PSQH|11078|0|30463.356713|Q
20260722|PSQO|14262.048355|0|29250.092555|Q
20260722|PSR|273.094161|0|607.897223|Q
20260722|PST|956|0|1749.039700|Q
20260722|PSTL|25002.075637|0|64794.647814|Q
20260722|PSTP|1357|0|5767|Q
20260722|PSTR|613|0|1110|Q
20260722|PSTV|9815.677326|0|30605.490118|Q
20260722|PSUS|41008.744772|1225|151530.420625|Q
20260722|PSWD|5.239300|0|574.484300|Q
20260722|PSX|422372.527821|8925|879164.307064|Q
20260722|PTA|19539|0|97169.934037|Q
20260722|PTAC|3|0|11|Q
20260722|PTACW|110|0|310|Q
20260722|PTBD|1151|0|4212.263543|Q
20260722|PTC|309602.055901|10|1027709.318854|Q
20260722|PTCT|135596.635820|36|185858.036292|Q
20260722|PTEN|2417153.345834|72|3375330.390290|Q
20260722|PTF|48173.014054|3599|121386.481178|Q
20260722|PTGX|140209.939852|0|248592.850804|Q
20260722|PTH|119017.782218|0|123399.248835|Q
20260722|PTHS|8689|0|29739.483867|Q
20260722|PTIN|674|0|4383.180500|Q
20260722|PTIR|921504.631604|32831.440782|1559085.759011|Q
20260722|PTL|2431.840524|0|5267.538421|Q
20260722|PTLC|14010.017110|0|53805.874294|Q
20260722|PTLE|229|0|1008.518082|Q
20260722|PTLO|118728.140686|444|291639.898302|Q
20260722|PTMC|7999|0|11532.600100|Q
20260722|PTN|308.841100|0|922.463051|Q
20260722|PTNQ|1588|0|12823.846437|Q
20260722|PTNT|60.204600|0|64.295900|Q
20260722|PTON|933518.229259|5866|2118752.337747|Q
20260722|PTOR|5903|0|6006|Q
20260722|PTORU|430|0|1030|Q
20260722|PTORW|100|0|7267|Q
20260722|PTRB|37890.024369|1100|71190.190579|Q
20260722|PTRN|196904.816836|376|633844.417326|Q
20260722|PTY|292646.457282|0|673434.138374|Q
20260722|PUBM|68948.479713|0|178789.815066|Q
20260722|PUI|16|0|2556.391934|Q
20260722|PUK|99736.700204|615|178212.613983|Q
20260722|PUL|2|0|7.042800|Q
20260722|PULM|5|0|344.620400|Q
20260722|PULS|1530480.613412|11017|2098732.092563|Q
20260722|PUMP|913164.077551|1836|1888517.576800|Q
20260722|PUR|345|0|829|Q
20260722|PURR|742385.099273|26964|2822781.233419|Q
20260722|PUSA|87339.906556|21|133920.983446|Q
20260722|PUSH|4950.051900|0|9666.967819|Q
20260722|PVAL|2603979.231782|0|3030566.442805|Q
20260722|PVEX|1866|0|2456|Q
20260722|PVH|179710.244472|1|278609.001497|Q
20260722|PVI|100|0|678.205034|Q
20260722|PVL|21428|0|45765.604600|Q
20260722|PVLA|34732.337012|0|43010.153753|Q
20260722|PW|461.108400|0|2615.648500|Q
20260722|PWB|10671.610744|0|29483.402264|Q
20260722|PWCM|107376.514640|9034.131000|244752.146738|Q
20260722|PWER|303|0|361.118600|Q
20260722|PWP|324067.672696|0|509057.313641|Q
20260722|PWR|71517.752933|27|187827.653314|Q
20260722|PWRD|19444.962300|0|39100.245266|Q
20260722|PWRL|14664.366436|51|47680.073716|Q
20260722|PWRZ|6|0|15.207000|Q
20260722|PWV|206320.854693|50|230188.985655|Q
20260722|PWZ|140158.021294|0|165931.895604|Q
20260722|PXE|3086.921043|0|6619.582146|Q
20260722|PXED|32893.197350|0|49096.972211|Q
20260722|PXF|11852.599113|0|23249.151503|Q
20260722|PXH|24317.557685|0|76368.854277|Q
20260722|PXI|1681|0|4982.258013|Q
20260722|PXJ|38.968900|0|20147.802936|Q
20260722|PXLW|11361.165016|0|16736.446706|Q
20260722|PXS|6378.215517|0|11531.191417|Q
20260722|PY|6179|0|11351.596880|Q
20260722|PYLD|1141478.752559|0|2221423.643579|Q
20260722|PYPD|107677.372676|6672|155008.646463|Q
20260722|PYPG|31354|0|182638.187937|Q
20260722|PYPL|1342317.571267|4277|2740134.500716|Q
20260722|PYPU|2573|0|5822.512591|Q
20260722|PYPY|52936.101497|0|55743.269753|Q
20260722|PYT|508|0|510|Q
20260722|PYXS|1283643.148160|20031|1948673.168429|Q
20260722|PYZ|39.041000|0|108.384000|Q
20260722|PZA|263167.574649|0|595398.920351|Q
20260722|PZG|199007.203864|0|465709.384656|Q
20260722|PZIV|1095|0|1445.128200|Q
20260722|PZLV|866.337040|0|871.710340|Q
20260722|PZT|7520.224889|0|21682.889089|Q
20260722|PZZA|196229.123907|0|336415.248087|Q
20260722|Q|150398.784561|103|368489.290063|Q
20260722|QABA|649.369003|0|2973.245904|Q
20260722|QADR|1.100200|0|6.100200|Q
20260722|QADRW|500|500|500|Q
20260722|QAI|16968.734418|0|33119.893401|Q
20260722|QALT|1767.037609|0|4559.544869|Q
20260722|QARP|227.323706|0|947.451506|Q
20260722|QAT|3552.454003|0|67162.797657|Q
20260722|QB|50|0|56.767800|Q
20260722|QBER|4843|0|8302.381669|Q
20260722|QBF|700|0|1424.795200|Q
20260722|QBIF|162|0|165.077700|Q
20260722|QBIG|555|0|8336.584888|Q
20260722|QBIV|5|0|8|Q
20260722|QBKF|28|0|31|Q
20260722|QBKV|2|0|3|Q
20260722|QBQF|328|0|331|Q
20260722|QBQV|8|0|11.092400|Q
20260722|QBSF|5904|0|13720.326400|Q
20260722|QBSV|46|0|46|Q
20260722|QBTS|3430447.885055|7398|6032216.147254|Q
20260722|QBTX|223627.960358|94|414449.769570|Q
20260722|QBTZ|264383|36232|614433.865234|Q
20260722|QBUF|10140.500000|0|13664.786400|Q
20260722|QBUL|11|0|37.574300|Q
20260722|QBY|10635|0|13608.052100|Q
20260722|QCAP|2904|0|3260|Q
20260722|QCJA|674|0|2072|Q
20260722|QCJL|59364|0|80787.740000|Q
20260722|QCLN|20214.786245|0|53887.091396|Q
20260722|QCLS|29296.432556|0|44919.271281|Q
20260722|QCMD|1371|0|3181.659000|Q
20260722|QCML|107448.833926|0|171586.170632|Q
20260722|QCMU|6479.823325|0|26507.735996|Q
20260722|QCOM|1268728.788302|903|2662705.554658|Q
20260722|QCRH|33417|0|46521.017137|Q
20260722|QDEC|5857|0|7405.817100|Q
20260722|QDEF|462.257706|0|4558.224497|Q
20260722|QDEL|304181.088443|0|455198.760470|Q
20260722|QDF|95|0|12072.778453|Q
20260722|QDIV|1516.626576|0|1529.443092|Q
20260722|QDPL|65542.980272|0|113209.207303|Q
20260722|QDTE|189891.893699|0|294088.401374|Q
20260722|QDTY|1334.921613|0|7409.612309|Q
20260722|QDVO|30849.692252|0|119638.137981|Q
20260722|QEFA|3320.010227|0|15035.381377|Q
20260722|QEMM|138.127795|0|203.118195|Q
20260722|QETH|3649|3403|4522.940825|Q
20260722|QEW|778|300|4011.425000|Q
20260722|QFF|767|0|1688|Q
20260722|QFHD|6|0|6|Q
20260722|QFIN|68501.805360|0|130543.245004|Q
20260722|QFLR|11902.056108|0|32905.909970|Q
20260722|QFRD|3|0|6.491500|Q
20260722|QGEN|355042.036879|1130|542657.586021|Q
20260722|QGRD|1013|0|3166.543300|Q
20260722|QGRO|19590.741180|0|45267.801999|Q
20260722|QGRW|54117.941368|0|94098.839099|Q
20260722|QH|4101.867561|525|19799.234182|Q
20260722|QHY|5176|0|7252.145900|Q
20260722|QID|5430668.410366|1200|8675800.863591|Q
20260722|QIDX|3.940404|0|307.848704|Q
20260722|QIG|499|0|825.244500|Q
20260722|QINT|3628|0|41074.282200|Q
20260722|QIS|9.186076|0|2008.195645|Q
20260722|QJUN|8118|0|10964.010300|Q
20260722|QLC|12378|0|17581.213044|Q
20260722|QLD|244820.143392|4685|659948.297991|Q
20260722|QLDY|5142.736057|0|17049.658007|Q
20260722|QLEP|200|0|406|Q
20260722|QLEP/WS|1500|0|3590|Q
20260722|QLTA|37045|0|137870.118214|Q
20260722|QLTI|196|0|679.131947|Q
20260722|QLTY|103601.001986|1500|142488.141406|Q
20260722|QLV|190|0|1047.080000|Q
20260722|QLVD|7|0|1040.157893|Q
20260722|QLVE|1|0|5.483400|Q
20260722|QLYS|169756.470419|4|283266.253703|Q
20260722|QMAG|689|0|5255.020100|Q
20260722|QMAR|619|0|3138.845000|Q
20260722|QMCO|199956.363594|718|285589.431574|Q
20260722|QMFE|57|0|323|Q
20260722|QMID|2|0|5.875300|Q
20260722|QMLS|790313.018475|136862.114491|1297269.233718|Q
20260722|QMMY|8112|0|9832.349200|Q
20260722|QMNV|560|0|1240|Q
20260722|QMOM|16147.880957|0|28421.878741|Q
20260722|QMY|1|0|6|Q
20260722|QNC|126124.804757|0|241677.029358|Q
20260722|QNCX|7030|26|13851.172562|Q
20260722|QNDX|109590.013155|0|130400.147134|Q
20260722|QNRX|1078|0|1731.435100|Q
20260722|QNST|196281.193908|0|321726.950808|Q
20260722|QNT|480717.204814|59|758586.537510|Q
20260722|QNTM|14995.881310|0|30706.794443|Q
20260722|QNTU|4683.558300|75|7733.446700|Q
20260722|QNXT|63.032813|0|346.310713|Q
20260722|QOWZ|464.748000|0|1106.301900|Q
20260722|QPUX|15220.162161|0|42235.263565|Q
20260722|QPX|1162|0|3350.999800|Q
20260722|QQA|42831.505374|0|69746.513190|Q
20260722|QQDN|1007|0|1015.011200|Q
20260722|QQEW|8463.734991|43|17271.542035|Q
20260722|QQH|16176.115638|0|22830.242194|Q
20260722|QQHG|3|0|6.240600|Q
20260722|QQJL|3|0|6|Q
20260722|QQJN|3|0|6|Q
20260722|QQLV|7|0|37.391300|Q
20260722|QQMG|3398.431448|610|5392.580074|Q
20260722|QQMY|3|0|6.025200|Q
20260722|QQQ|4615659.654610|10026|7283336.292207|Q
20260722|QQQA|3599.182700|900|10889.335152|Q
20260722|QQQD|3983|0|10300.238623|Q
20260722|QQQE|78310.693420|0|166359.096732|Q
20260722|QQQG|3346.500000|0|7727.657005|Q
20260722|QQQH|2891.423655|0|7758.365418|Q
20260722|QQQI|724440.906567|9628|1850212.941239|Q
20260722|QQQJ|32480.169282|0|44602.813820|Q
20260722|QQQM|532515.621759|166|1217720.232037|Q
20260722|QQQP|95|0|451.554500|Q
20260722|QQQS|2768.943090|0|10590.943950|Q
20260722|QQQT|5209.294722|0|10819.587215|Q
20260722|QQQU|5891.150791|0|20054.457503|Q
20260722|QQQX|13436.379712|0|30879.689408|Q
20260722|QQQY|23953.607317|0|35445.739419|Q
20260722|QQUP|341|0|359.426634|Q
20260722|QQWZ|13846.035373|0|14933.522119|Q
20260722|QQXL|199.649000|0|309.743400|Q
20260722|QQXT|376|0|2231.735559|Q
20260722|QRHC|267|0|1137.167877|Q
20260722|QRMI|1528|0|3075.298890|Q
20260722|QRVO|176124.391733|0|282706.047205|Q
20260722|QS|10649826.528606|38550|16634891.175283|Q
20260722|QSI|1016847.688020|0|1952214.828538|Q
20260722|QSIG|709|0|1249.673300|Q
20260722|QSIX|743|0|2642.070400|Q
20260722|QSML|299|0|300.248700|Q
20260722|QSOL|237|0|1251.330400|Q
20260722|QSPT|1144.028748|0|5707.580548|Q
20260722|QSR|279360.902087|538|560491.754699|Q
20260722|QSU|45123|0|50037.897472|Q
20260722|QTAC|200|0|7871.884900|Q
20260722|QTAP|463|0|485.934200|Q
20260722|QTEC|7730.332670|1|39425.004257|Q
20260722|QTEX|3459342.257471|800616.808444|6905278.731039|Q
20260722|QTI|19919.323624|0|42976.175024|Q
20260722|QTJA|174.182430|0|239.490590|Q
20260722|QTJL|2|0|5|Q
20260722|QTOC|24|0|93|Q
20260722|QTOP|18939.661240|0|29042.804667|Q
20260722|QTPI|1|0|527.784300|Q
20260722|QTR|258|0|339.572000|Q
20260722|QTRX|83723.922916|7|119170.764911|Q
20260722|QTTB|92554.795609|0|176883.506177|Q
20260722|QTUM|65646.396462|0|148811.712746|Q
20260722|QTUP|17277.000000|0|18074.159717|Q
20260722|QTWO|204242.688884|0|413150.961272|Q
20260722|QUA|3|0|10|Q
20260722|QUAD|18163.477529|0|40176.860894|Q
20260722|QUAL|243604.234437|749|409779.605657|Q
20260722|QUBT|1922237.151222|36626|3257607.317115|Q
20260722|QUBX|37856.812824|6|71802.981295|Q
20260722|QUCY|69926.476961|10|150481.431598|Q
20260722|QUIK|36090.630513|0|66862.839638|Q
20260722|QUIZ|7570|0|11004.430000|Q
20260722|QULL|3|0|11.200000|Q
20260722|QUMS|10|0|4713|Q
20260722|QUMSR|2|0|57.611111|Q
20260722|QURE|194737.244295|0|375732.837019|Q
20260722|QUS|1050.396590|0|15399.742700|Q
20260722|QUSA|9586|0|11163.686300|Q
20260722|QVAL|5197.095517|0|11917.932837|Q
20260722|QVML|2369.068376|0|4412.954076|Q
20260722|QVMM|105|0|578.055037|Q
20260722|QVMS|75|0|97.426700|Q
20260722|QVMT|1661.887457|0|3073.696363|Q
20260722|QVOL|787.984408|0|2478.169823|Q
20260722|QVOY|2829|0|4703.797200|Q
20260722|QWLD|159.071754|0|207.619554|Q
20260722|QXL|1724.530717|0|8385.638717|Q
20260722|QXO|3049675.402134|20018|7216514.866784|Q
20260722|QXOpB|7691|0|20448.335300|Q
20260722|QXQ|318|0|2893.491200|Q
20260722|QYLD|323877.729896|0|1042477.503634|Q
20260722|QYLG|17613.107838|0|26238.530125|Q
20260722|R|88914.544325|0|149564.867985|Q
20260722|RA|35441.587520|0|86795.303744|Q
20260722|RAA|5566|0|12926.812790|Q
20260722|RAAA|201|0|1754.984600|Q
20260722|RAAR|357.540200|0|440.540200|Q
20260722|RAAX|89898.696266|0|151974.356409|Q
20260722|RAAY|1|0|6|Q
20260722|RAC|148.095648|0|100152.095648|Q
20260722|RACC|67|0|1078.662600|Q
20260722|RACD|104|0|230|Q
20260722|RACE|39404.174090|19|70594.901684|Q
20260722|RACK|7335.761771|0|15109.949483|Q
20260722|RAFE|1398|0|3591.485900|Q
20260722|RAIL|29578.986712|0|63375.590840|Q
20260722|RAIN|1184.689100|282.689100|5533.331600|Q
20260722|RAL|274319.826022|0|553851.154972|Q
20260722|RAM|1340587.069666|9009|2702943.438876|Q
20260722|RAMP|181824.754837|1181|795556.619045|Q
20260722|RAND|40.906771|0|231.999404|Q
20260722|RANG|3|0|6.470300|Q
20260722|RANGR|713|0|3414|Q
20260722|RANI|2319857.414800|7555|4009517.153189|Q
20260722|RANK|59133.031800|1600|63705.892269|Q
20260722|RAPP|42340.894502|0|71476.342947|Q
20260722|RARE|193983.681480|0|446416.833919|Q
20260722|RAUS|383|0|2158.716200|Q
20260722|RAVE|2660.418080|0|9417.679680|Q
20260722|RAVI|87427|0|94974.509400|Q
20260722|RAY|885|0|2077.368600|Q
20260722|RAYA|5111|0|10380.306700|Q
20260722|RAYJ|506|0|3733.113000|Q
20260722|RB|3|0|106.127000|Q
20260722|RBA|111710.794421|163|157392.305301|Q
20260722|RBB|36144.037900|0|65660.631572|Q
20260722|RBBN|106997.762461|53|189149.851246|Q
20260722|RBC|36238.963011|30|97120.114777|Q
20260722|RBCAA|17179.595137|0|19740.473635|Q
20260722|RBIL|5532|3|8087.390200|Q
20260722|RBKB|429234|197726|562033.674430|Q
20260722|RBLD|353|0|558.117600|Q
20260722|RBLU|14936|0|43138.033387|Q
20260722|RBLX|1381936.537614|8696|2055939.250653|Q
20260722|RBLY|1574.802500|0|2646.634700|Q
20260722|RBNE|22684.395484|0|46501.156744|Q
20260722|RBRK|341747.031941|1977|639517.095079|Q
20260722|RBUF|2045|0|3748.561700|Q
20260722|RC|454349.950047|3166|648840.997727|Q
20260722|RCAT|3170001.946464|22805|5393464.517507|Q
20260722|RCAX|146211.434600|15657|206673.935115|Q
20260722|RCD|3985|0|4572.055000|Q
20260722|RCEL|100343.402443|0|161354.471076|Q
20260722|RCG|3520.644700|0|7159.056600|Q
20260722|RCI|369604.643083|203|598254.401975|Q
20260722|RCKT|217962.319268|750|392419.403561|Q
20260722|RCKTW|10|0|11|Q
20260722|RCKY|6640.769354|5|8375.379765|Q
20260722|RCL|338984.742014|1|728725.210401|Q
20260722|RCLO|1|0|177.493516|Q
20260722|RCLR|183|0|284|Q
20260722|RCLY|2|0|3|Q
20260722|RCMT|4102.812900|0|6360.771000|Q
20260722|RCON|71899|30959|151630.658091|Q
20260722|RCpE|9071|0|10530.687000|Q
20260722|RCS|21909.360081|0|61009.882005|Q
20260722|RCT|187466|32837|435343.666484|Q
20260722|RCTR|14.301000|0|54.938832|Q
20260722|RCUS|237656.456674|6317|319155.988327|Q
20260722|RDAC|4959|363|8181.853400|Q
20260722|RDAG|3|0|6|Q
20260722|RDCM|12147.469516|0|51163.320633|Q
20260722|RDDC|551|0|855|Q
20260722|RDDT|2064724.471449|134754.944339|3732885.097095|Q
20260722|RDFI|10991.118626|0|12172.388626|Q
20260722|RDGT|238903.740000|55900|433990.384045|Q
20260722|RDHL|408|0|14744.762939|Q
20260722|RDI|3069|0|27386.040162|Q
20260722|RDIB|9983|0|21031.936983|Q
20260722|RDIV|12309.586537|0|26257.189543|Q
20260722|RDN|120290.616067|0|189186.512874|Q
20260722|RDNT|145045.645512|0|190434.095109|Q
20260722|RDNW|10608.021512|0|11621.340126|Q
20260722|RDOG|413|0|700.064300|Q
20260722|RDTE|12370.747902|0|27679.709936|Q
20260722|RDTL|397750.950493|59949.555178|563571.029436|Q
20260722|RDTY|3609.490860|0|7382.577906|Q
20260722|RDVI|283163.589789|0|401143.159463|Q
20260722|RDVT|34940.727659|0|85058.480101|Q
20260722|RDVY|506384.551253|583|763598.491760|Q
20260722|RDW|2365805.499440|12829|5115382.755836|Q
20260722|RDWR|25067.278679|0|43267.388560|Q
20260722|RDWU|183903.488807|7823|315737.189864|Q
20260722|RDY|925515.590362|105|1389850.579328|Q
20260722|RDYY|37617.364400|0|54904.969764|Q
20260722|RDZN|66691.655399|0|110490.511211|Q
20260722|REA|16348.618972|0|26030.772654|Q
20260722|REAL|518229.996147|3134|1062780.967319|Q
20260722|REAX|664613.140172|1592|1322074.160982|Q
20260722|REBN|867|0|2857.595100|Q
20260722|RECI|68|0|71.950400|Q
20260722|RECS|225269.956185|0|351046.252454|Q
20260722|RECT|130|0|1228.930000|Q
20260722|REED|2252|0|5911.297900|Q
20260722|REET|1446243.656646|0|2043699.836262|Q
20260722|REFA|7|0|11.801333|Q
20260722|REFI|36958.992071|400|75561.326058|Q
20260722|REFR|1272|0|19802.264262|Q
20260722|REG|84057.360994|0|356761.194555|Q
20260722|REGCO|162|0|556.864500|Q
20260722|REGCP|95|0|95.221100|Q
20260722|REGL|4031.825585|0|135127.757956|Q
20260722|REGN|175554.330711|541|277940.322350|Q
20260722|REI|842697.127085|0|1620585.023694|Q
20260722|REIT|6144.128437|0|7662.159381|Q
20260722|REK|1426|0|3179.326257|Q
20260722|REKR|191843.603800|22504|417365.632596|Q
20260722|RELL|78521.051738|0|105969.023402|Q
20260722|RELX|209501.143097|545|497132.477919|Q
20260722|RELY|198743.414381|1078|712209.158588|Q
20260722|REM|72945.510340|0|112193.226145|Q
20260722|REMC|3|0|6|Q
20260722|REMG|925|0|6695.906134|Q
20260722|REMX|102975.635056|0|230641.388000|Q
20260722|RENT|6730.647958|0|9552.256127|Q
20260722|RENX|2553|0|21278.671200|Q
20260722|REPL|308802.060173|1687|515662.260014|Q
20260722|REPX|28039.027658|4|46619.793154|Q
20260722|RERE|45915.319302|4|132408.317225|Q
20260722|RES|209841.127354|0|368916.154124|Q
20260722|RESM|2|0|132|Q
20260722|RETL|10199.000000|0|46006.756680|Q
20260722|RETO|115|0|5936.768646|Q
20260722|REVB|387|0|6227.835820|Q
20260722|REVS|4677|0|29672.758488|Q
20260722|REW|6133.159100|0|10708.655252|Q
20260722|REX|19073.872294|0|32389.450901|Q
20260722|REXC|11121.991991|0|31430.886732|Q
20260722|REXR|561775.107702|38|2151841.909449|Q
20260722|REXRpC|1059|0|3549.457400|Q
20260722|REYN|224179.920443|14|272197.628519|Q
20260722|REZ|10263.568796|0|15282.755564|Q
20260722|REZI|234037.229242|6|375006.498937|Q
20260722|RF|1693810.506628|606|3943887.364490|Q
20260722|RFAI|1|0|2|Q
20260722|RFCI|154|0|384.716500|Q
20260722|RFDA|55.978578|0|174.648178|Q
20260722|RFDI|809|0|2660.817700|Q
20260722|RFEM|4|0|971.459900|Q
20260722|RFG|1013.972969|0|1583.779681|Q
20260722|RFI|13545.562899|0|29542.850509|Q
20260722|RFIL|64139.849864|0|114594.200390|Q
20260722|RFIX|14630.324499|0|18374.649699|Q
20260722|RFL|16372|656|35992.967877|Q
20260722|RFLR|17029|0|17847.050500|Q
20260722|RFM|356.356134|0|4851.055134|Q
20260722|RFMZ|7755|0|52498.648468|Q
20260722|RFpC|4009|0|9097.351100|Q
20260722|RFpE|2606|0|9589.906900|Q
20260722|RFpF|4054|0|12533.868000|Q
20260722|RFV|893.065998|0|2215.097637|Q
20260722|RGA|66008.182114|0|118476.708181|Q
20260722|RGC|74359.322909|1842|123451.486207|Q
20260722|RGCO|1516|0|3307.893103|Q
20260722|RGEN|740196.735738|10121.014174|1084724.681127|Q
20260722|RGLD|96823.042521|0|230375.017171|Q
20260722|RGLO|5919|0|16141|Q
20260722|RGNT|18653|6289|58585.626460|Q
20260722|RGNX|208686.880345|0|390433.249513|Q
20260722|RGP|55487.401760|0|223892.565988|Q
20260722|RGR|10669.636078|1|26540.865788|Q
20260722|RGS|298.985691|0|810.396540|Q
20260722|RGT|4798.338000|0|7858.224239|Q
20260722|RGTC|7|0|10|Q
20260722|RGTI|9919474.314921|5454|21070034.381919|Q
20260722|RGTIW|6897|200|9068|Q
20260722|RGTU|16077|400|46177.434165|Q
20260722|RGTX|146756.168569|0|264136.950192|Q
20260722|RGTZ|679024.382500|97207|1317896.858433|Q
20260722|RGYY|8197|0|19545.406800|Q
20260722|RH|129491.838147|7|286675.369756|Q
20260722|RHI|599030.788384|0|844806.011482|Q
20260722|RHLD|21696.047117|0|24377.027014|Q
20260722|RHP|78270.071972|2|118005.292412|Q
20260722|RHRX|4163|0|7000.794800|Q
20260722|RIBB|4|0|6|Q
20260722|RICK|5830.530000|2|9382.763079|Q
20260722|RIET|25199.440600|0|66254.845762|Q
20260722|RIFR|1399|0|2017|Q
20260722|RIG|11230170.237915|14621|22418632.300584|Q
20260722|RIGL|59049.655812|40|94325.129974|Q
20260722|RIGS|595.088289|0|4012.027643|Q
20260722|RILA|5.702852|0|270.607378|Q
20260722|RILY|58488.297669|100|134845.598635|Q
20260722|RILYG|572|0|1606.949200|Q
20260722|RILYL|74|0|126.258000|Q
20260722|RILYN|314|0|1914.814700|Q
20260722|RILYP|842|0|3454.995900|Q
20260722|RILYT|2489|0|5035.985000|Q
20260722|RILYZ|7128|0|10700.677500|Q
20260722|RIME|26992.652900|0|52127.702948|Q
20260722|RINF|1|0|560.953400|Q
20260722|RING|224060.204479|339|573564.426283|Q
20260722|RINT|2123|0|5929|Q
20260722|RIO|203938.102657|2116|566129.526483|Q
20260722|RIOT|7408406.860671|139614|11781120.411708|Q
20260722|RIOX|61257.547540|0|97277.115745|Q
20260722|RISE|2|0|2674|Q
20260722|RISN|373|0|745.441765|Q
20260722|RISR|18261.109152|0|25379.238046|Q
20260722|RITA|599|0|789.384200|Q
20260722|RITM|1016745.506856|1166|1672653.268011|Q
20260722|RITMpA|6542|0|14313.572500|Q
20260722|RITMpB|14087|0|26582.707500|Q
20260722|RITMpC|7118|0|10164.810600|Q
20260722|RITMpD|22214|0|39714.585300|Q
20260722|RITMpE|8362|43|18903.231900|Q
20260722|RITMpF|13920.239400|0|21469.282600|Q
20260722|RITR|59993|3|392408.135248|Q
20260722|RIV|26450.878950|0|51261.573740|Q
20260722|RIVC|503|0|511|Q
20260722|RIVN|6324205.872726|13547|12839184.426944|Q
20260722|RIVpA|650|0|2349.313300|Q
20260722|RIZE|203|0|206|Q
20260722|RJDI|10649.023024|0|17051.875624|Q
20260722|RJET|26591.072612|0|31617.707819|Q
20260722|RJF|234103.092846|10|566375.752987|Q
20260722|RJMI|38568|0|40194.507000|Q
20260722|RKDA|5823|0|9118.448300|Q
20260722|RKLB|4397067.335511|42272|9038410.725693|Q
20260722|RKLX|628412.505059|3366|1501295.372007|Q
20260722|RKLZ|1464308|395592|3594837.057687|Q
20260722|RKNG|8|0|228.802200|Q
20260722|RKT|3621612.089773|3218|8272452.436934|Q
20260722|RKTL|310|0|1219.325700|Q
20260722|RKTO|119006|1500|228046.018705|Q
20260722|RKX|2614.686200|0|2944.493627|Q
20260722|RL|134026.124276|0|200616.052091|Q
20260722|RLAY|229995.792871|1|351372.825026|Q
20260722|RLGT|17032.090012|0|36793.718455|Q
20260722|RLI|267213.367920|0|346639.840061|Q
20260722|RLJ|270691.562707|14|423862.888150|Q
20260722|RLJpA|3022|0|6497.633700|Q
20260722|RLMD|461052.912048|0|569831.186234|Q
20260722|RLTY|18191.370591|0|33531.301884|Q
20260722|RLX|206866.545863|296|498451.709100|Q
20260722|RLY|99501.980691|800|116116.525744|Q
20260722|RLYB|8417.528507|0|16507.913456|Q
20260722|RM|28545.236714|2|34602.669214|Q
20260722|RMAX|71908.013727|0|90419.227034|Q
20260722|RMBC|157|0|160|Q
20260722|RMBI|11718|0|25935.315900|Q
20260722|RMBS|255277.094365|1412|1046132.360663|Q
20260722|RMBX|230|0|586|Q
20260722|RMCF|495|0|22931.946100|Q
20260722|RMCO|1849|0|5655.376444|Q
20260722|RMD|266981.417383|1361|353703.511386|Q
20260722|RMHY|1598|0|1911|Q
20260722|RMI|37|0|7500.019875|Q
20260722|RMIX|59541.266413|0|85338.734682|Q
20260722|RMM|8193|0|29363.271537|Q
20260722|RMMZ|808|0|2040.763200|Q
20260722|RMNI|50985.147085|0|61958.919699|Q
20260722|RMNY|1056|0|1059.495300|Q
20260722|RMOP|17228|0|75220.399591|Q
20260722|RMR|22304.669330|0|55709.959875|Q
20260722|RMRC|3|0|3|Q
20260722|RMSG|30570|0|118707.435549|Q
20260722|RMT|13190|0|40824.677170|Q
20260722|RMTI|3620|0|7332.698055|Q
20260722|RNA|9470.528733|0|14782.215333|Q
20260722|RNAC|8556.783078|0|17743.163651|Q
20260722|RNAZ|97|0|293.076013|Q
20260722|RND|2|0|11.232000|Q
20260722|RNEM|3|0|106.073400|Q
20260722|RNG|360533.686927|0|570017.734064|Q
20260722|RNGR|27604.615006|380|58887.787851|Q
20260722|RNGT|106|0|106|Q
20260722|RNIN|5606|0|5639|Q
20260722|RNMN|3|0|6.844700|Q
20260722|RNP|23166.087259|0|61896.584099|Q
20260722|RNR|93092.679998|0|136310.016539|Q
20260722|RNRG|166.421140|0|443.316340|Q
20260722|RNRpF|3072|0|5252.731500|Q
20260722|RNRpG|2762|211|9083.395400|Q
20260722|RNST|97055.927077|11|117740.293727|Q
20260722|RNTX|82992|0|160284.873741|Q
20260722|RNTY|3536.988000|0|4595.882900|Q
20260722|RNW|121073.452809|0|305444.160917|Q
20260722|RNWWW|45157|44749|90206|Q
20260722|RNXT|15229|0|50271.381682|Q
20260722|ROAD|182788.037910|0|273244.209017|Q
20260722|ROAM|4059.143430|0|8408.343530|Q
20260722|ROBN|30655.429017|0|85704.126108|Q
20260722|ROBO|39170.013392|0|55089.259292|Q
20260722|ROBT|7435.139857|46|80734.649854|Q
20260722|ROC|4710.648797|0|40925.121383|Q
20260722|ROCK|56514.051122|0|77615.449090|Q
20260722|ROCQ|82324.290973|0|92000.588930|Q
20260722|ROCY|35580.145268|0|45347.877491|Q
20260722|RODM|15946|0|61429.617969|Q
20260722|ROE|5010|0|7832.140793|Q
20260722|ROG|22125.213102|0|56851.069285|Q
20260722|ROIV|513425.149283|1700|1265466.493040|Q
20260722|ROK|216924.934028|18|253764.422428|Q
20260722|ROKT|3676.974258|0|9170.283155|Q
20260722|ROKU|266454.096178|130|667105.055439|Q
20260722|ROL|1281532.157839|2528|2164592.220951|Q
20260722|ROLR|8450.518087|0|31569.780330|Q
20260722|ROM|3048.443523|0|7721.175290|Q
20260722|ROMA|2097.217625|0|3248.999625|Q
20260722|ROMO|3.325011|0|16.945811|Q
20260722|RONB|6871.464377|0|171555.480179|Q
20260722|ROOT|36177.446981|0|53914.028502|Q
20260722|ROP|263188.875136|75|369436.004284|Q
20260722|ROPE|1064|0|2067.216000|Q
20260722|ROSC|736.686800|0|1235.102700|Q
20260722|ROST|258457.189995|3|580707.438488|Q
20260722|ROUS|21424.405532|0|29669.108962|Q
20260722|RPAR|865.350251|0|37847.931996|Q
20260722|RPAY|53164.071750|0|97277.595605|Q
20260722|RPC|143639.944589|0|235725.259894|Q
20260722|RPD|455588.896890|44527.886337|923976.195651|Q
20260722|RPG|15718|1100|74137.004606|Q
20260722|RPGL|7122|0|14058.204500|Q
20260722|RPID|14710.790697|0|40562.919151|Q
20260722|RPM|382667.738390|0|765496.687402|Q
20260722|RPRX|213247.856500|8707|957307.727320|Q
20260722|RPT|35249.982329|0|146676.318291|Q
20260722|RPTpC|249|0|394|Q
20260722|RPV|37568.400395|0|42685.630164|Q
20260722|RQI|117321.198248|405|234204.532426|Q
20260722|RR|1152082.649756|429|1821013.251540|Q
20260722|RRBI|15433.041450|0|20155.508750|Q
20260722|RRC|3177611.386596|327|3649966.340318|Q
20260722|RREV|2|0|2.259100|Q
20260722|RRGB|37087.759859|899|68102.322851|Q
20260722|RRR|93411.295779|0|144394.672285|Q
20260722|RRX|209946.769866|0|328141.661898|Q
20260722|RS|63676.102645|0|187509.919964|Q
20260722|RSBA|1474.479386|0|6734.239486|Q
20260722|RSBT|813.110467|0|10258.410210|Q
20260722|RSBY|2597.088994|0|28675.119194|Q
20260722|RSDE|3727|0|11332|Q
20260722|RSEE|597.025763|0|2189.364663|Q
20260722|RSF|1092.410510|0|2217.388310|Q
20260722|RSG|217244.548885|75|393178.726936|Q
20260722|RSI|464816.323245|76|904444.720163|Q
20260722|RSIT|3655.231307|0|5180.006902|Q
20260722|RSJN|9214|0|9217|Q
20260722|RSKD|78267.341397|0|157978.985514|Q
20260722|RSMC|438|0|744|Q
20260722|RSMR|5603|0|14964.874200|Q
20260722|RSP|849420.084287|2389|1579351.636353|Q
20260722|RSPA|61880.232585|0|101725.141241|Q
20260722|RSPC|412|0|2651.090200|Q
20260722|RSPD|1385|0|11752.482438|Q
20260722|RSPE|321|0|856.344520|Q
20260722|RSPF|5265.244648|0|8663.063252|Q
20260722|RSPG|24649.000000|0|30354.624950|Q
20260722|RSPH|6334.694615|0|28220.695361|Q
20260722|RSPM|64066.380385|0|68599.037170|Q
20260722|RSPN|3583.708975|0|12511.383750|Q
20260722|RSPR|79|0|74868.210549|Q
20260722|RSPS|10126.184905|0|16893.605265|Q
20260722|RSPT|116537.892724|417|209922.385375|Q
20260722|RSPU|59858.314181|0|68916.207353|Q
20260722|RSSB|7149.193712|0|17670.569266|Q
20260722|RSSE|1546|0|1549|Q
20260722|RSSL|515.095227|0|681.495375|Q
20260722|RSSS|527|0|6064.375800|Q
20260722|RSST|13133.762057|0|80346.688189|Q
20260722|RSSX|1176.362006|0|3415.307830|Q
20260722|RSSY|1245.273233|0|2743.820914|Q
20260722|RSVR|4974|0|5978.974602|Q
20260722|RTAC|1973.084320|0|2523.350120|Q
20260722|RTACW|1980|0|6156|Q
20260722|RTAI|3|0|7.194400|Q
20260722|RTB|8152.168349|1178|12872.281848|Q
20260722|RTH|334.178755|8|3660.567036|Q
20260722|RTO|87599.265803|791|167882.927232|Q
20260722|RTOO|1813.651000|0|3102.415000|Q
20260722|RTRE|8832.040625|0|15902.851625|Q
20260722|RTX|435672.986851|3454|1802640.052235|Q
20260722|RTXG|4334|0|6546.818900|Q
20260722|RTYY|372|0|1415.351200|Q
20260722|RUBI|15107.002700|0|47579.985412|Q
20260722|RULE|307|0|985.749200|Q
20260722|RUM|328428.445744|9424|671760.817530|Q
20260722|RUMBW|596|555|859|Q
20260722|RUN|1919928.518246|6824|3787751.034120|Q
20260722|RUNN|3625|0|18231.616700|Q
20260722|RUSC|2549|0|5732.414255|Q
20260722|RUSHA|87899.545749|87|110214.503477|Q
20260722|RUSHB|9570|0|11230.891030|Q
20260722|RVER|3243|0|4352.232944|Q
20260722|RVI|68839.418603|900|187867.812969|Q
20260722|RVLV|249784.564614|0|319117.412677|Q
20260722|RVMD|150708.603768|61|382936.231030|Q
20260722|RVMDW|309|0|964|Q
20260722|RVNL|20685|0|47014.557000|Q
20260722|RVNU|1741.079968|0|5812.871460|Q
20260722|RVP|11457|0|17295.437726|Q
20260722|RVSB|20651|0|41813.666833|Q
20260722|RVSN|36|0|748.570013|Q
20260722|RVSNW|203|0|206|Q
20260722|RVT|113027.276300|0|199861.981767|Q
20260722|RVTY|272403.339206|335|750526.957809|Q
20260722|RW|2|0|242.211400|Q
20260722|RWAY|210624.234286|2700|264429.895209|Q
20260722|RWAYI|526|0|836.453100|Q
20260722|RWAYL|104|0|144.603300|Q
20260722|RWEM|5824|0|11319.522600|Q
20260722|RWIN|3|0|6|Q
20260722|RWJ|52064.237306|0|92482.993135|Q
20260722|RWK|3772.270821|0|7092.864981|Q
20260722|RWL|103431.323700|0|193281.135753|Q
20260722|RWLC|561|0|2617.221042|Q
20260722|RWM|4255089.954426|2634|15500484.680309|Q
20260722|RWO|12132.960406|32|85202.618977|Q
20260722|RWR|10614.446657|0|23009.115655|Q
20260722|RWT|319885.362197|0|457033.732340|Q
20260722|RWTN|711|0|717.955800|Q
20260722|RWTO|401|0|2205.728200|Q
20260722|RWTP|8|0|87.607000|Q
20260722|RWTpA|75|0|125.893400|Q
20260722|RWTQ|1691|0|2661|Q
20260722|RWTS|1201|0|2500.540300|Q
20260722|RWX|4223.942412|0|6336.282623|Q
20260722|RXD|4832|0|10502.325100|Q
20260722|RXI|148.634516|0|23801.881673|Q
20260722|RXL|3489|0|7022.745456|Q
20260722|RXO|236313.465103|8|359729.623265|Q
20260722|RXRX|4944360.175772|805|7224342.077861|Q
20260722|RXST|76223.482127|362|233423.704003|Q
20260722|RXT|1686778.005667|2979|2761774.438797|Q
20260722|RY|132069.842514|1343|259705.049456|Q
20260722|RYAAY|466402.811713|0|793838.637335|Q
20260722|RYAM|125156.631464|0|307778.896747|Q
20260722|RYAN|452391.800410|2293|868718.697690|Q
20260722|RYDE|2413|0|5247.561912|Q
20260722|RYET|1583|0|5349.981700|Q
20260722|RYLD|94566.615760|0|222250.210070|Q
20260722|RYLG|141|0|469.605600|Q
20260722|RYM|752.958370|0|2099.355140|Q
20260722|RYN|450155.065368|0|650632.950517|Q
20260722|RYOJ|3809.900000|1466|4468.340030|Q
20260722|RYTM|73647.846508|0|145595.293362|Q
20260722|RYZ|37940.125876|60|66752.043323|Q
20260722|RZC|10182|0|13530.605700|Q
20260722|RZG|753.074158|235|3204.325699|Q
20260722|RZLT|138468.511519|0|269094.017430|Q
20260722|RZLV|2463957.388083|904|4012598.563713|Q
20260722|RZLVW|5301|1055|10583|Q
20260722|RZV|3278.370027|0|3355.818696|Q
20260722|S|793852.660209|1418|1763594.391497|Q
20260722|SA|109327.683700|251|187980.965010|Q
20260722|SAA|413|0|510.113371|Q
20260722|SAAQ|8|0|116.721641|Q
20260722|SAAQW|175|0|175|Q
20260722|SABA|4440|0|19201.548931|Q
20260722|SABR|1054391.516876|1069|1564300.167141|Q
20260722|SABS|34325.543996|0|41616.811880|Q
20260722|SABSW|1577|0|2954|Q
20260722|SACH|13437.386779|0|38525.568496|Q
20260722|SACHpA|105|0|214.503400|Q
20260722|SAFE|30556.360670|0|54855.587164|Q
20260722|SAFT|15334.834260|0|25706.567903|Q
20260722|SAFX|993548.259900|10629|1812117.993267|Q
20260722|SAGP|341|0|1975.227305|Q
20260722|SAGT|13055|0|40691.420919|Q
20260722|SAGU|16|0|1668|Q
20260722|SAH|67684.898454|52|90420.092942|Q
20260722|SAIA|46245.653633|0|91837.115691|Q
20260722|SAIC|87264.904626|0|130346.576043|Q
20260722|SAIH|542.073206|0|1479.156412|Q
20260722|SAIL|718760.088701|1511|1092300.090958|Q
20260722|SAJ|510|0|510.727900|Q
20260722|SAM|96286.918771|0|119846.819717|Q
20260722|SAMG|9678.102400|0|56557.266400|Q
20260722|SAMM|181.063218|0|708.007318|Q
20260722|SAMO/U|100|0|1000|Q
20260722|SAMT|83201.114129|0|99364.696129|Q
20260722|SAN|7185258.419710|9103|9418322.382136|Q
20260722|SANA|319989.197559|567|525561.402480|Q
20260722|SANG|961|0|2701|Q
20260722|SANM|106084.466123|6|243410.788535|Q
20260722|SAP|1132631.508627|473|1634983.805772|Q
20260722|SAR|40241.115167|16|68650.771701|Q
20260722|SARK|8386.077694|0|25992.637453|Q
20260722|SARO|803809.416517|1029|1248650.407207|Q
20260722|SASS|4|0|27.120400|Q
20260722|SAT|111|0|2285.687800|Q
20260722|SATA|33065.281266|50|66413.943635|Q
20260722|SATL|512277.530699|11202|1098825.646886|Q
20260722|SATLW|1847|0|5366|Q
20260722|SATO|140|0|526.971180|Q
20260722|SAUG|3071|0|7787.503700|Q
20260722|SAV|3701|0|6169|Q
20260722|SAWG|202|0|206.440900|Q
20260722|SAWS|13|0|46.728500|Q
20260722|SAY|1|0|452|Q
20260722|SAZ|11|0|111.053400|Q
20260722|SB|160406.307090|0|307746.323350|Q
20260722|SBAC|162585.585038|140|244077.038964|Q
20260722|SBAR|63021.611182|0|88489.398595|Q
20260722|SBB|4|0|141|Q
20260722|SBC|22375|0|33599.689098|Q
20260722|SBCF|206255.660040|0|228733.428101|Q
20260722|SBET|1482824.652592|115|2822458.476126|Q
20260722|SBFG|2238|0|5487.969165|Q
20260722|SBFM|4387|0|9774.735491|Q
20260722|SBGI|98117.046010|0|183115.995707|Q
20260722|SBH|226854.177890|0|301835.079327|Q
20260722|SBI|22606.766446|0|45858.351549|Q
20260722|SBIL|20375|0|43679.022634|Q
20260722|SBIO|3989.047933|0|14966.849810|Q
20260722|SBIT|59181.037201|15|151210.275617|Q
20260722|SBLK|92891.510288|0|255486.344438|Q
20260722|SBMT|18539|0|36555.299005|Q
20260722|SBND|14062.053490|0|60341.039090|Q
20260722|SBpC|4|0|684.304600|Q
20260722|SBR|5891.768890|0|14217.313030|Q
20260722|SBRA|1560823.379475|1104|2485434.428765|Q
20260722|SBS|826062.900410|0|1259908.129282|Q
20260722|SBSI|14208.071722|0|22030.288503|Q
20260722|SBSW|1030802.682777|6486|2004755.780768|Q
20260722|SBTU|38888|0|66894.092400|Q
20260722|SBU|106|0|787.837800|Q
20260722|SBUX|1067023.939771|102|1700595.872819|Q
20260722|SBXD|4709|0|12151|Q
20260722|SBXE|3|0|6|Q
20260722|SCA|328|0|350.049500|Q
20260722|SCAG|87078|1254|122055.329555|Q
20260722|SCAP|71.936300|0|227.154100|Q
20260722|SCC|1638.462100|0|3554.273470|Q
20260722|SCCD|100|0|100|Q
20260722|SCCE|1101|1|5177.828200|Q
20260722|SCCF|2420|0|2497|Q
20260722|SCCO|329971.608020|28|473658.313820|Q
20260722|SCCR|126173.166587|2313|186703.870737|Q
20260722|SCD|25590.770629|0|47506.407416|Q
20260722|SCDV|4498|0|5273.791200|Q
20260722|SCEC|43213.040526|0|70906.096826|Q
20260722|SCEP|7421|0|10915.946700|Q
20260722|SCEpG|1845|0|9493.501800|Q
20260722|SCEpL|8718.427900|0|9663.685800|Q
20260722|SCEpM|8590|1498|14171.425700|Q
20260722|SCEpN|3314|0|3899.504600|Q
20260722|SCHA|784784.451198|133|1292579.976769|Q
20260722|SCHB|3475733.363141|24102|5054420.589092|Q
20260722|SCHC|64992.238175|0|281752.538957|Q
20260722|SCHD|6933081.259943|5853.900000|10314589.723875|Q
20260722|SCHE|929074.445362|2689|1611225.640897|Q
20260722|SCHF|2576618.740451|169|3498933.720222|Q
20260722|SCHG|2322015.335513|26281|3441520.718521|Q
20260722|SCHH|1782675.834959|69454|2694642.766494|Q
20260722|SCHI|207219.561029|26|786738.587882|Q
20260722|SCHJ|48736.463680|0|120457.925444|Q
20260722|SCHK|339429.590120|0|535245.855990|Q
20260722|SCHL|61248.048888|0|94606.356577|Q
20260722|SCHM|249673.006284|7051|470882.821913|Q
20260722|SCHO|1184626.898154|6207|1732913.054369|Q
20260722|SCHP|822511.002899|0|1777989.651545|Q
20260722|SCHQ|81678.625903|0|123162.362382|Q
20260722|SCHR|1068412.221963|0|1691042.096363|Q
20260722|SCHV|1670607.994612|983|2826449.724372|Q
20260722|SCHW|654065.978724|26813|2343083.034208|Q
20260722|SCHWpD|12181|622|19558.236800|Q
20260722|SCHWpJ|19060|600|34402.698700|Q
20260722|SCHX|1195317.557276|4003|2645399.816438|Q
20260722|SCHY|327980.264709|0|385482.502733|Q
20260722|SCHZ|400821.256557|405|1246339.934965|Q
20260722|SCI|225704.369801|318|537796.270316|Q
20260722|SCII|3|0|27982|Q
20260722|SCIO|21693|0|84922.741003|Q
20260722|SCJ|3714.009563|700|5689.856564|Q
20260722|SCJN|3|0|6|Q
20260722|SCKT|1000|0|3451|Q
20260722|SCL|15511.425019|0|22977.219309|Q
20260722|SCLX|19771|7430|32517.463009|Q
20260722|SCLXW|20|0|20|Q
20260722|SCM|47582.909972|0|104162.411076|Q
20260722|SCMB|146393.013978|0|1242832.263725|Q
20260722|SCMC|3183|0|10443.053100|Q
20260722|SCMY|3|0|6.798100|Q
20260722|SCNI|30288|0|44882.192307|Q
20260722|SCNM|4458|0|14241|Q
20260722|SCNX|38910|100|157342.484178|Q
20260722|SCO|596196.386892|4269|1279833.849699|Q
20260722|SCOP|10497.547780|0|20578.755889|Q
20260722|SCOR|357|0|2203.127551|Q
20260722|SCOW|7|0|11.656600|Q
20260722|SCPQ|3|0|3|Q
20260722|SCSB|3|0|170.809400|Q
20260722|SCSC|41316.941688|0|64987.369517|Q
20260722|SCUS|15084.327200|0|80023.174774|Q
20260722|SCWO|7013|0|16679.703568|Q
20260722|SCYB|638160.895821|0|1081376.791381|Q
20260722|SCYX|54422.504664|900|109724.884909|Q
20260722|SCZ|163749.779237|1433|283281.031779|Q
20260722|SCZM|111687.822693|0|141272.605260|Q
20260722|SD|34131.824906|5|95924.835423|Q
20260722|SDA|21342|847|33203.057181|Q
20260722|SDCI|150990.980414|0|196141.764735|Q
20260722|SDCP|3|0|3.881400|Q
20260722|SDD|249|0|262.529400|Q
20260722|SDEM|4.260700|0|673.704993|Q
20260722|SDEV|1417|0|33068.985186|Q
20260722|SDFI|721|0|1649.603251|Q
20260722|SDG|1075.897800|0|3799.890624|Q
20260722|SDGR|124816.592907|105|223149.662883|Q
20260722|SDHC|12149|0|20394.992872|Q
20260722|SDHIR|2|0|3|Q
20260722|SDHY|19560.604357|0|38346.328240|Q
20260722|SDIV|59135.864612|0|189220.663878|Q
20260722|SDMF|15343|0|18447.650200|Q
20260722|SDOG|6629.671929|0|13325.971652|Q
20260722|SDOT|82114.798600|15361|189329.304489|Q
20260722|SDOW|553987.243633|825|1058389.515096|Q
20260722|SDP|9906|0|13062.864900|Q
20260722|SDRL|100851.508973|126|177220.305587|Q
20260722|SDS|404527.685775|3620|574403.361223|Q
20260722|SDSI|20624|108|22615.318339|Q
20260722|SDST|35988.428800|0|97976.470641|Q
20260722|SDTY|7281.114404|0|13749.851641|Q
20260722|SDVD|47596.217770|0|66257.480650|Q
20260722|SDVY|186254.822031|600|724969.322739|Q
20260722|SDY|21650.707006|3429|84456.593828|Q
20260722|SE|689338.031572|7046|1176171.985514|Q
20260722|SEA|134.558300|0|1959.943900|Q
20260722|SEALpA|90|0|1699.730100|Q
20260722|SEALpB|252|0|307.568100|Q
20260722|SEAT|27663.893912|0|52241.912704|Q
20260722|SEATW|2100|0|2100|Q
20260722|SEB|434.001109|0|771.774805|Q
20260722|SECR|3.198594|0|1252.707694|Q
20260722|SECT|39767.422846|0|54228.342369|Q
20260722|SECU|47799|0|65506.599900|Q
20260722|SECZ|228212.308666|15181|372772.871762|Q
20260722|SEDG|278764.477477|833|518864.373801|Q
20260722|SEED|507|0|1819|Q
20260722|SEEM|1899|204|27767.126100|Q
20260722|SEER|27024|600|129306.244293|Q
20260722|SEF|607|0|969.991588|Q
20260722|SEG|8485.842530|0|10586.852357|Q
20260722|SEGG|374314|45523|684007.262033|Q
20260722|SEI|315458.150261|5|525484.394815|Q
20260722|SEIC|186316.503696|0|259484.052852|Q
20260722|SEIE|29517.027964|0|56401.049528|Q
20260722|SEIM|54679.611554|0|77434.522546|Q
20260722|SEIQ|36655|0|45038.966800|Q
20260722|SEIS|34429|0|44958.936100|Q
20260722|SEIV|70606.726256|0|86794.873016|Q
20260722|SEIX|6304.086359|0|16412.417859|Q
20260722|SELF|3174.153918|0|7281.237128|Q
20260722|SELV|8368.150647|0|9433.693647|Q
20260722|SEMG|1652|0|3109.057000|Q
20260722|SEMI|1568.462528|0|2330.111063|Q
20260722|SEMY|77578.924662|0|153509.853718|Q
20260722|SENEA|27002.584655|0|42845.872207|Q
20260722|SENEB|3.017757|0|19.317757|Q
20260722|SENS|250727.664604|28718|338977.464442|Q
20260722|SEPI|8977.879736|0|16630.366850|Q
20260722|SEPN|46049.717918|0|67088.146758|Q
20260722|SEPP|808|0|1007|Q
20260722|SEPT|77|0|1131|Q
20260722|SEPU|2778|0|6263|Q
20260722|SEPW|18|0|832|Q
20260722|SEPZ|1235|0|3589.790700|Q
20260722|SER|16044.237803|0|52240.823516|Q
20260722|SERA|1209|0|12947.384900|Q
20260722|SERV|571362.955817|243|820506.119463|Q
20260722|SES|7901024.914100|11400|13996821.773589|Q
20260722|SES/WS|15|15|30|Q
20260722|SETH|3026.200000|0|9452.908000|Q
20260722|SETM|10764.484321|0|76820.212102|Q
20260722|SEUS|1009.579200|0|54802.605400|Q
20260722|SEV|85121.408100|0|92252.279709|Q
20260722|SEVN|69321.110085|0|91183.488602|Q
20260722|SEZL|100910.966180|176|147217.772253|Q
20260722|SF|524515.410029|0|689923.790026|Q
20260722|SFB|2496|0|16518.741000|Q
20260722|SFBC|1342.022700|0|3407.783290|Q
20260722|SFBS|48889.536770|13|85083.159317|Q
20260722|SFD|341562.895393|0|535164.800030|Q
20260722|SFEB|1360|0|2711.235200|Q
20260722|SFGV|392.805988|0|1528.554676|Q
20260722|SFHG|5|0|697|Q
20260722|SFIX|154875.154664|0|260001.224660|Q
20260722|SFL|202004.698808|163|331490.589373|Q
20260722|SFLO|33934|0|189929.404718|Q
20260722|SFLR|59379.245176|0|128969.409546|Q
20260722|SFM|383827.764151|0|763987.692263|Q
20260722|SFNC|560737.215454|1299|722657.369542|Q
20260722|SFpB|195|99|1873.155200|Q
20260722|SFpC|8302|0|11969.286300|Q
20260722|SFpD|7443|3189|12831.669700|Q
20260722|SFST|27417.966700|0|38031.962000|Q
20260722|SFTX|9368|0|15846|Q
20260722|SFTY|10337|0|24629.698800|Q
20260722|SFWL|5|0|255|Q
20260722|SFY|3823.167410|0|4553.279705|Q
20260722|SFYF|459.114459|0|772.291911|Q
20260722|SFYI|300.711920|0|888.899650|Q
20260722|SG|1930547.571809|19947.845425|3643105.915971|Q
20260722|SGA|9078.677461|1|42569.430348|Q
20260722|SGC|3581|0|6190.163478|Q
20260722|SGDJ|60141.499521|0|76913.785492|Q
20260722|SGDM|12232.872382|0|21610.555846|Q
20260722|SGHC|241222.732416|121|785475.289836|Q
20260722|SGHT|25797|0|56803.328500|Q
20260722|SGI|241111.240030|0|603566.904360|Q
20260722|SGLC|282|0|1222.328400|Q
20260722|SGLY|5460|388|48823|Q
20260722|SGML|407411.042277|0|749712.605166|Q
20260722|SGMT|268819|75|341609.066001|Q
20260722|SGOL|232953.152062|0|384270.341509|Q
20260722|SGOV|4728409.691370|3372|9767715.649038|Q
20260722|SGP|29674.087151|0|36547.972923|Q
20260722|SGRP|1188199|268115|2148813.293900|Q
20260722|SGRT|1637.858742|0|12119.497842|Q
20260722|SGRW|11|0|2514.406700|Q
20260722|SGRY|369585.148940|14102|430401.973241|Q
20260722|SGU|2658.306202|0|5627.280237|Q
20260722|SGVA|435.019922|0|1949.812422|Q
20260722|SGVT|54698.217529|6|99406.861217|Q
20260722|SH|917253.315088|0|3470831.715707|Q
20260722|SHAG|1262|0|2102.891350|Q
20260722|SHAK|344906.024333|0|735780.236172|Q
20260722|SHAZ|256390.030643|3816|496311.983638|Q
20260722|SHBI|34681|0|46848.332328|Q
20260722|SHC|344209|1|1140573.801982|Q
20260722|SHDG|1139.060864|0|1399.863064|Q
20260722|SHE|319.429267|0|1531.167020|Q
20260722|SHEH|3|0|15.092736|Q
20260722|SHEL|1114300.896790|262|2902027.284993|Q
20260722|SHEN|55137.881637|797|98980.023444|Q
20260722|SHFS|13596|0|34151.303600|Q
20260722|SHG|50730.527088|0|85248.900507|Q
20260722|SHIM|3887.714243|0|5396.793394|Q
20260722|SHIP|38639.670963|20|56471.045635|Q
20260722|SHLD|135586.987397|2848|369959.265493|Q
20260722|SHLS|1442813.896328|0|1906060.898675|Q
20260722|SHM|18499.554171|0|86838.274035|Q
20260722|SHMD|40608.210395|0|108457.543040|Q
20260722|SHMDW|400|0|400|Q
20260722|SHNY|234252.688234|0|312626.082235|Q
20260722|SHO|288128.840373|0|1052171.784992|Q
20260722|SHOC|599.454424|0|1715.146800|Q
20260722|SHOE|175034|0|423823.521777|Q
20260722|SHOO|76236.428622|0|257572.174857|Q
20260722|SHOP|941322.267035|24265|2451235.382334|Q
20260722|SHOpH|631|0|664.077600|Q
20260722|SHOpI|286|0|300.697700|Q
20260722|SHOT|3|0|4|Q
20260722|SHOTR|1|0|101|Q
20260722|SHPH|18302|0|41957.327599|Q
20260722|SHPU|8081.052080|251|19373.938560|Q
20260722|SHRD|142.314500|3|255.263100|Q
20260722|SHRY|5|0|9.262500|Q
20260722|SHUS|3|0|6|Q
20260722|SHV|900868.586325|2056|1498055.537258|Q
20260722|SHW|219911.505615|83|1095813.068749|Q
20260722|SHY|292475.213613|84|1117262.678692|Q
20260722|SHYD|46921|0|65078.986926|Q
20260722|SHYG|339883.811240|439|490883.520736|Q
20260722|SHYL|129450.414633|0|350871.928733|Q
20260722|SHYM|64099.759491|0|118586.888943|Q
20260722|SI|8962.144563|0|19860.763858|Q
20260722|SIBN|80976.118653|0|138507.757853|Q
20260722|SID|265855.541337|1000|865597.940700|Q
20260722|SIDU|1642786.340445|4661|2892546.635846|Q
20260722|SIEB|281|0|4359.684200|Q
20260722|SIF|39109.625380|300|85964.954306|Q
20260722|SIFI|3.115233|0|7.634333|Q
20260722|SIFY|8097.210000|0|16692.223243|Q
20260722|SIG|165108.521637|100|214994.740286|Q
20260722|SIGA|92340.476998|3|167480.093053|Q
20260722|SIGI|111216.380430|109|159893.458854|Q
20260722|SIGIP|2156|0|5280|Q
20260722|SIHY|1120.110070|0|6316.518970|Q
20260722|SII|31349.831917|22|53867.714347|Q
20260722|SIJ|60|0|252.816700|Q
20260722|SIL|155718.902156|810|408621.445466|Q
20260722|SILC|23591.858890|0|37724.577673|Q
20260722|SILJ|981483.712968|4081|2072687.050327|Q
20260722|SILO|1813|0|5799.214088|Q
20260722|SIM|36989.070671|0|87656.294505|Q
20260722|SIMA|157|0|269.643600|Q
20260722|SIMO|111047.260861|793|184891.658658|Q
20260722|SIMS|3|0|172.453200|Q
20260722|SIMX|5486|0|5569.962152|Q
20260722|SIND|14438|1|28902.497873|Q
20260722|SINT|1763|0|6241.555000|Q
20260722|SIO|289.078647|0|5198.102947|Q
20260722|SION|150924.696996|0|273571.436298|Q
20260722|SIOO|979|0|2520.610300|Q
20260722|SIRI|1278028.257597|3016|1711029.193861|Q
20260722|SITC|81439.321718|30|131860.573100|Q
20260722|SITE|92675.528829|0|179670.003446|Q
20260722|SITM|68623.521255|0|137954.537532|Q
20260722|SIVR|156254.148632|123|241572.076880|Q
20260722|SIXA|931.504770|0|1006.567270|Q
20260722|SIXD|7722|0|22108|Q
20260722|SIXF|1|0|1507|Q
20260722|SIXH|388.022852|0|531.994652|Q
20260722|SIXJ|2071|0|7803.843200|Q
20260722|SIXL|700|0|1421.417100|Q
20260722|SIXO|2064|0|3649.500000|Q
20260722|SIXP|3|0|114|Q
20260722|SIXS|350|0|354.107100|Q
20260722|SIXZ|1552|0|7007|Q
20260722|SIZE|855.208239|0|2215.339812|Q
20260722|SJ|1004|0|1787.183098|Q
20260722|SJB|12757.065843|800|76671.013923|Q
20260722|SJCP|199|0|259.143600|Q
20260722|SJLD|3|0|6.439600|Q
20260722|SJM|883485.349192|28|1144839.256882|Q
20260722|SJNK|451584.391145|0|970066.931808|Q
20260722|SJT|77777|52455|195963.311916|Q
20260722|SK|44700.976490|6303|114738.687673|Q
20260722|SKDD|1237760.060620|210348|2905201.432732|Q
20260722|SKE|149577|0|246445.333767|Q
20260722|SKF|29|0|444.855584|Q
20260722|SKHL|106982|12825|320488.971411|Q
20260722|SKHU|25177.540365|6866|233980.657327|Q
20260722|SKHX|557148.805340|107633.197800|1564749.570342|Q
20260722|SKHY|3236701.132324|67099|8963700.913470|Q
20260722|SKHZ|47847|4185|116913.196882|Q
20260722|SKIL|12992.484171|0|22576.104330|Q
20260722|SKIN|65997|0|214905.505464|Q
20260722|SKK|41|0|890.692583|Q
20260722|SKM|267059.030606|1042|709052.152798|Q
20260722|SKOR|10597.037719|0|29257.475819|Q
20260722|SKRE|7|0|1565.142386|Q
20260722|SKT|137086.045781|3|229248.913155|Q
20260722|SKUU|393781.734320|32629|1902610.782133|Q
20260722|SKWD|126511.207188|363|214027.568964|Q
20260722|SKY|74180.841052|0|108886.802863|Q
20260722|SKYA|3073|0|10947.269820|Q
20260722|SKYAW|16972|1100|27557|Q
20260722|SKYE|27137.988700|0|42937.013411|Q
20260722|SKYH|16968.088052|0|26903.036533|Q
20260722|SKYH/WS|2393|0|4801|Q
20260722|SKYQ|1114573.251800|269569.337000|1995164.059496|Q
20260722|SKYT|109328.943558|30|169251.136810|Q
20260722|SKYU|5|0|839.938700|Q
20260722|SKYW|244243.961987|42|268046.826808|Q
20260722|SKYX|490507.089926|278|1240504.724657|Q
20260722|SKYY|23064.397796|126|61747.468486|Q
20260722|SLAB|56934.827186|0|192577.194830|Q
20260722|SLB|2235791.799864|4387|4973762.259558|Q
20260722|SLBT|45808.619134|2717|56080.568334|Q
20260722|SLDB|109792.092036|1418|293853.345135|Q
20260722|SLDE|195907.198269|6|396681.201544|Q
20260722|SLDP|421308.407627|831|1094460.630295|Q
20260722|SLDPW|5671|2000|29469|Q
20260722|SLDR|1|0|1.101400|Q
20260722|SLE|3610|0|11453.942451|Q
20260722|SLF|74138.697556|1|165029.138219|Q
20260722|SLG|266566.443486|0|425829.531009|Q
20260722|SLGB|349922|121013|994017.358410|Q
20260722|SLGL|3021.951765|0|4742.293622|Q
20260722|SLGN|246349|192|726731.275493|Q
20260722|SLGpI|791|0|2734.937500|Q
20260722|SLI|415101.235655|0|625150.506258|Q
20260722|SLJY|3752.302928|0|11228.015916|Q
20260722|SLM|225041.073067|6|606004.610633|Q
20260722|SLMBP|221|0|351.718600|Q
20260722|SLMT|1550.990099|0|15137.145899|Q
20260722|SLN|84624.042727|0|447449.878979|Q
20260722|SLND|275887.793733|11108|1092222.939669|Q
20260722|SLND/WS|1100|0|1367.004271|Q
20260722|SLNG|105461.782744|32018|254389.469232|Q
20260722|SLNH|2376374.607544|0|5475883.166250|Q
20260722|SLNHP|410|0|3713.451000|Q
20260722|SLNZ|504.043584|0|1218.741663|Q
20260722|SLON|7362.931530|0|19779.559039|Q
20260722|SLP|121902|33913|727270.326084|Q
20260722|SLQD|74689.016530|0|155072.145483|Q
20260722|SLQT|97061.404900|9000|394743.454856|Q
20260722|SLRC|237445.772654|0|289139.667687|Q
20260722|SLS|1495999.499825|1866|2134634.228454|Q
20260722|SLSN|2646.925000|0|6720.818300|Q
20260722|SLSR|15773.128949|0|27768.420316|Q
20260722|SLTY|372|0|5596.401732|Q
20260722|SLV|2375934.320630|2800|4396791.126129|Q
20260722|SLVM|61368.039738|0|99544.142864|Q
20260722|SLVO|84028.774945|0|286512.348455|Q
20260722|SLVP|53143.238184|0|197403.411108|Q
20260722|SLVR|61958.554271|0|99818.572811|Q
20260722|SLVX|12849.071300|0|13190.218800|Q
20260722|SLVY|37|0|113|Q
20260722|SLX|6157.747548|49|17926.592028|Q
20260722|SLXN|1370|0|9448.283700|Q
20260722|SLXNW|100|0|200|Q
20260722|SLYG|48973.291724|0|65818.397375|Q
20260722|SLYV|44915.081250|0|82154.390425|Q
20260722|SM|794262.244812|502|1512145.053199|Q
20260722|SMA|165649.121971|4|535637.293973|Q
20260722|SMAY|2165|0|2821.333000|Q
20260722|SMB|10735|0|36111.213440|Q
20260722|SMBC|10372.066330|100|16187.787403|Q
20260722|SMBK|22839.990990|0|33315.542965|Q
20260722|SMBS|11789|0|312532.672204|Q
20260722|SMC|2541.895404|0|4737.702801|Q
20260722|SMCC|1962.730000|0|4073.471884|Q
20260722|SMCF|141|0|145.242700|Q
20260722|SMCI|37011751.918974|269764|73358900.922379|Q
20260722|SMCIP|57165|0|3021658.641850|Q
20260722|SMCL|618951.261739|7893|1204860.914088|Q
20260722|SMCO|653|0|5422.071700|Q
20260722|SMCP|512|0|1523.588568|Q
20260722|SMCX|2700916.728882|72748|7378000.936653|Q
20260722|SMCY|387684.597906|0|691657.446611|Q
20260722|SMCZ|3795238.810200|472165.238100|6319939.503666|Q
20260722|SMDD|567|0|1122.684121|Q
20260722|SMDV|7222.588830|0|11700.671000|Q
20260722|SMDX|3|0|6.604700|Q
20260722|SMFG|324610.970448|1|431254.794245|Q
20260722|SMG|171797.076218|1|287252.719940|Q
20260722|SMH|1033090.006369|2843|1847746.536867|Q
20260722|SMHB|99|0|5965.004400|Q
20260722|SMHC|6028.075693|0|6854.791139|Q
20260722|SMHI|7559|0|17294.545711|Q
20260722|SMHX|16070.563190|0|21823.617197|Q
20260722|SMID|1425|0|2607.755658|Q
20260722|SMIG|51228.029949|162|75760.060169|Q
20260722|SMIN|13624.663405|300|35702.076091|Q
20260722|SMIZ|5988|0|13665.865584|Q
20260722|SMJF|230341.787100|2093|405696.133000|Q
20260722|SMLF|62861.723687|0|93594.093292|Q
20260722|SMLL|6|0|10.131000|Q
20260722|SMLV|185.144800|0|1420.310319|Q
20260722|SMMD|71469.356189|0|100304.577215|Q
20260722|SMMT|722940.426020|9280|1434646.525296|Q
20260722|SMMU|43890|0|80103.049221|Q
20260722|SMN|145|0|2040.612700|Q
20260722|SMOG|6|0|277.162972|Q
20260722|SMOM|2797|0|4269.580000|Q
20260722|SMOT|8073|0|13145.158594|Q
20260722|SMOX|92209.165016|0|95770.165016|Q
20260722|SMP|17758.379830|0|25917.062591|Q
20260722|SMPL|614305.471120|7|1119892.221773|Q
20260722|SMR|12120191.845479|61434|25756464.074705|Q
20260722|SMRF|4751.204500|0|7172.005562|Q
20260722|SMRI|1498.584007|0|1552.840007|Q
20260722|SMRT|462686.870999|0|1590564.408264|Q
20260722|SMRX|63|0|127|Q
20260722|SMSI|2908|14|5218.970755|Q
20260722|SMST|36139.393117|5360|61787.219797|Q
20260722|SMTC|170254.162159|0|384260.192142|Q
20260722|SMTG|3046|0|3320|Q
20260722|SMTH|206728.783330|551|290647.571230|Q
20260722|SMTI|8043.585023|0|12696.069822|Q
20260722|SMTK|29365|215|105381.895526|Q
20260722|SMU|177821.968487|0|324383.468541|Q
20260722|SMUP|6182|0|19906.486182|Q
20260722|SMWB|151528.517701|2225|304486.183289|Q
20260722|SMX|12899.302500|3035|27355.521929|Q
20260722|SMXT|9157|0|42282.100758|Q
20260722|SMXWW|39675|3700|61336|Q
20260722|SMYY|5599|0|17712.333341|Q
20260722|SMZ|3218|32|4630.562300|Q
20260722|SN|391431.272810|0|674611.579144|Q
20260722|SNA|113036.320910|42|139396.238357|Q
20260722|SNAG|4672|0|10505.238400|Q
20260722|SNAL|31274.904979|200|61680.353547|Q
20260722|SNAP|4652442.083256|24791|12401516.205590|Q
20260722|SNAV|454|0|1750.448500|Q
20260722|SND|50380.888667|1|105454.937326|Q
20260722|SNDA|71420.075393|41|129657.726322|Q
20260722|SNDC|14393.262400|0|32734.286577|Q
20260722|SNDG|350516.075606|607|807491.352539|Q
20260722|SNDK|2153600.680587|8588|4482850.999535|Q
20260722|SNDL|262778.786310|0|613218.721561|Q
20260722|SNDQ|2151124.119465|456756.298475|5660207.422939|Q
20260722|SNDR|186099.261982|177|243296.736993|Q
20260722|SNDU|1214287.490726|2466|2602247.561162|Q
20260722|SNDX|255892.231161|0|359936.990415|Q
20260722|SNES|14531|0|35447.347500|Q
20260722|SNEX|140144.433845|12|264669.399086|Q
20260722|SNFCA|3759|0|8647.073278|Q
20260722|SNGX|90368|3900|186895.965764|Q
20260722|SNK|90875.636328|13211.737899|479093.201230|Q
20260722|SNN|140712.812560|809|472097.039496|Q
20260722|SNOA|9973|0|14843.000000|Q
20260722|SNOU|11140|15|71015.726186|Q
20260722|SNOV|100|0|7926|Q
20260722|SNOW|791945.621471|2519|1292732.192584|Q
20260722|SNOY|50164.932322|0|107944.752822|Q
20260722|SNPD|4|0|7.904500|Q
20260722|SNPE|17465.249313|571|40722.236909|Q
20260722|SNPG|81.129100|0|95.417620|Q
20260722|SNPS|218638.361737|257|846485.676211|Q
20260722|SNSR|5667.986942|0|134721.023021|Q
20260722|SNT|3603|0|14499.563155|Q
20260722|SNTG|462777.530100|18846|997905.430051|Q
20260722|SNTH|6968.350438|0|11018.179038|Q
20260722|SNTI|18018|100|59412.173662|Q
20260722|SNTQ|2053|0|2109.841200|Q
20260722|SNWV|48846.898174|0|115923.077217|Q
20260722|SNX|132979.926853|18|206894.701819|Q
20260722|SNXX|8965812.902118|107419|23732503.058591|Q
20260722|SNY|357152.210336|2712|1373771.361542|Q
20260722|SNYR|64079|300|93967.917100|Q
20260722|SO|774902.543600|5490|1666699.398564|Q
20260722|SOAR|241730|37500|421357.824220|Q
20260722|SOBO|111880.497644|1114|137421.234421|Q
20260722|SOBR|208490|35310|609458.166916|Q
20260722|SOC|731049.693338|1875|1353477.365926|Q
20260722|SOCAU|10|0|20|Q
20260722|SOCL|657.437241|0|2369.857878|Q
20260722|SOEZ|4194|0|4483.861300|Q
20260722|SOFA|4330.683400|0|11952.945600|Q
20260722|SOFI|34798989.535368|20408|65825372.480822|Q
20260722|SOFX|153604.673359|0|310051.465201|Q
20260722|SOGP|396|0|871.959254|Q
20260722|SOHU|884|0|4483.014109|Q
20260722|SOJC|6408.650800|500|14678.901000|Q
20260722|SOJD|21351|0|33981.350390|Q
20260722|SOJE|10292|69|19560.953040|Q
20260722|SOJF|10080|0|18419.292660|Q
20260722|SOLC|57|0|164.690400|Q
20260722|SOLM|1080|0|1121.067600|Q
20260722|SOLS|515746.206167|387|1220833.442129|Q
20260722|SOLT|26694.160099|517|78183.574931|Q
20260722|SOLV|61360.691607|1738|173292.798684|Q
20260722|SOLZ|102533.805289|0|409112.377028|Q
20260722|SOMN|2963|0|5026|Q
20260722|SON|408995.900015|0|506237.354768|Q
20260722|SONM|696|0|1925.215035|Q
20260722|SONO|328535.409784|0|495393.929379|Q
20260722|SONY|467126.075353|576|1195790.940124|Q
20260722|SOPH|102237.244594|1300|213663.610847|Q
20260722|SOR|685|0|4270.945180|Q
20260722|SORA|17166.237999|0|39325.121805|Q
20260722|SOS|8633|102|29872.520666|Q
20260722|SOTK|11289.939498|0|16505.160535|Q
20260722|SOUN|16843105.065377|33848|29623675.308576|Q
20260722|SOUNW|150|0|7168|Q
20260722|SOUX|9264.500000|0|24043.213800|Q
20260722|SOVF|353|0|5489.403301|Q
20260722|SOWG|653|0|1228.299550|Q
20260722|SOXL|7289100.355583|56942|13759516.364225|Q
20260722|SOXQ|606302.551872|88|718251.080233|Q
20260722|SOXS|7335105.887746|1912556.008784|21594582.786948|Q
20260722|SOXX|701737.607187|1523|1576316.274310|Q
20260722|SOXY|1327.542665|0|4706.343297|Q
20260722|SOYB|46337.199461|478|61432.601232|Q
20260722|SPAB|494379.838093|0|1249463.531935|Q
20260722|SPAI|13036.443864|0|22406.336538|Q
20260722|SPAL|202307.958270|8065|355374.710994|Q
20260722|SPAM|9.656100|0|413.878100|Q
20260722|SPAQ|2|0|6.993800|Q
20260722|SPAX|305923.027960|8334|512187.621825|Q
20260722|SPB|54862.166980|0|84551.235200|Q
20260722|SPBC|983|0|1193.595627|Q
20260722|SPBO|58668.944033|0|187488.381883|Q
20260722|SPBU|12721|0|14147.255700|Q
20260722|SPBW|2065|0|5230.375126|Q
20260722|SPBX|11326|0|17172|Q
20260722|SPCB|10166.252620|600|40632.491295|Q
20260722|SPCE|1070925.449322|12735|2301583.033201|Q
20260722|SPCF|445366.233924|16329.286084|766478.583226|Q
20260722|SPCG|87441.017400|28538|243582.064549|Q
20260722|SPCH|5108275.124287|212695.754631|10803099.088698|Q
20260722|SPCI|4450.164300|0|6782.598854|Q
20260722|SPCK|263|0|864.792847|Q
20260722|SPCL|7372.641700|0|12497.479080|Q
20260722|SPCM|98471.389300|15458|129487.821087|Q
20260722|SPCQ|233498.959540|27199.503800|476954.024514|Q
20260722|SPCT|3427|0|4179.969100|Q
20260722|SPCU|379223.123676|23554|733884.813448|Q
20260722|SPCX|22959924.459617|34304|34975907.182831|Q
20260722|SPD|542|0|1099.363532|Q
20260722|SPDF|7222|0|7225.866800|Q
20260722|SPDG|111|0|301.020700|Q
20260722|SPDN|2295529.985430|0|7203888.058766|Q
20260722|SPDV|2219.167936|0|4541.491485|Q
20260722|SPDW|754276.905653|2215|1213825.865784|Q
20260722|SPE|3403.369000|0|15665.439509|Q
20260722|SPEM|377537.423608|1622|528517.282093|Q
20260722|SPEU|4750.554858|2|12675.685193|Q
20260722|SPFF|10275.626235|0|20828.851042|Q
20260722|SPFI|28260.145029|195|49271.099943|Q
20260722|SPG|185138.448875|56|367246.629431|Q
20260722|SPGI|174333.805919|27|462996.130514|Q
20260722|SPGM|17494.564610|0|37251.680628|Q
20260722|SPGP|5771.258265|190|27570.736210|Q
20260722|SPGpJ|251.185600|0|251.657100|Q
20260722|SPH|11570.973669|0|41589.733113|Q
20260722|SPHB|18773.953135|0|56173.546390|Q
20260722|SPHD|110142.090705|0|169688.452605|Q
20260722|SPHL|17895|0|24915.046609|Q
20260722|SPHQ|383686.922355|2015|640071.044128|Q
20260722|SPHR|87284.943778|55|126060.218567|Q
20260722|SPHY|1387519.662290|2241|2546678.571296|Q
20260722|SPIB|620074.820062|0|1013356.296471|Q
20260722|SPIN|1652.030745|0|2838.612545|Q
20260722|SPIP|24409.606941|0|34421.092466|Q
20260722|SPIR|149192.627256|0|241782.877451|Q
20260722|SPIT|2931|0|3393.254700|Q
20260722|SPKL|959|0|5164.460970|Q
20260722|SPKLW|1001|501|3273|Q
20260722|SPLB|246015.731152|0|431602.643455|Q
20260722|SPLS|456|0|1017.850600|Q
20260722|SPLV|132023.348702|0|216596.294811|Q
20260722|SPMA|2|0|280.343300|Q
20260722|SPMB|249876|0|661372.306457|Q
20260722|SPMC|1205.837096|0|5901.441717|Q
20260722|SPMD|312685.103875|0|481064.326415|Q
20260722|SPMO|426169.153391|3644|866952.471769|Q
20260722|SPNT|121894.204265|100|159649.487228|Q
20260722|SPOG|918|0|5106.671100|Q
20260722|SPOK|31387.995126|0|46508.967248|Q
20260722|SPOT|299145.214477|206|497229.454389|Q
20260722|SPPL|81.642600|0|647.017600|Q
20260722|SPPP|99889.771482|0|193546.781058|Q
20260722|SPRB|8242.648603|0|11107.477462|Q
20260722|SPRC|2142|15|5125.247080|Q
20260722|SPRE|3504.147840|0|23541.863127|Q
20260722|SPRO|209997.560606|10209|1141164.328146|Q
20260722|SPRU|358.558531|0|4892.916454|Q
20260722|SPRX|13385.625330|0|24624.572740|Q
20260722|SPRY|374892.581330|3840|973721.527941|Q
20260722|SPSB|2202085.497806|971|2751732.780598|Q
20260722|SPSC|176694.061099|313|221027.622470|Q
20260722|SPSK|176706.837108|0|332886.597451|Q
20260722|SPSM|245642.353632|233|791032.515533|Q
20260722|SPT|163251.762889|0|300482.570963|Q
20260722|SPTB|3497|0|5627.472246|Q
20260722|SPTE|9680.026272|0|14250.507663|Q
20260722|SPTI|336050.186331|0|528551.784023|Q
20260722|SPTL|990643.225786|9|2688877.489531|Q
20260722|SPTM|61247.004802|301|456777.953410|Q
20260722|SPTS|799254.725706|0|1285473.467608|Q
20260722|SPTU|179|0|881.156700|Q
20260722|SPTX|20374.182066|0|22311.446873|Q
20260722|SPUC|8.412219|0|36.710319|Q
20260722|SPUS|51551.103891|0|99751.000714|Q
20260722|SPUT|671|0|1479.522200|Q
20260722|SPUU|508.327151|0|1691.958067|Q
20260722|SPVM|11605.967281|0|21645.917814|Q
20260722|SPWH|36042.148599|0|63926.901560|Q
20260722|SPWO|9552.337492|0|26805.036602|Q
20260722|SPWR|1675402.419900|65859|2858621.005299|Q
20260722|SPXC|66913.119538|132|154907.895474|Q
20260722|SPXD|18|0|38.120900|Q
20260722|SPXE|6|0|267.667726|Q
20260722|SPXL|140200.311759|627|351170.566454|Q
20260722|SPXN|44.573105|0|57.258170|Q
20260722|SPXS|1076174.116928|687|1946835.358215|Q
20260722|SPXT|2885.561500|0|5515.088634|Q
20260722|SPXU|746364.314217|3233|1415874.083042|Q
20260722|SPXV|4.777027|0|45.107788|Q
20260722|SPXX|45959.217377|700|104091.612876|Q
20260722|SPY|5328783.896466|22078|10377053.499576|Q
20260722|SPYA|56|0|59.803300|Q
20260722|SPYC|248|0|1600.775392|Q
20260722|SPYD|140332.000458|0|381918.665425|Q
20260722|SPYG|499045.868718|749|825646.866806|Q
20260722|SPYH|971.269360|0|1708.548641|Q
20260722|SPYI|667345.024919|1679|1407027.243759|Q
20260722|SPYM|3199812.528560|5302|4191541.286516|Q
20260722|SPYQ|441|0|540.890600|Q
20260722|SPYT|20788.996787|700|27824.362237|Q
20260722|SPYU|50304.253089|0|168063.330376|Q
20260722|SPYV|378950.722408|2757|813492.795327|Q
20260722|SPYX|4741.061205|0|13646.636341|Q
20260722|SQFT|58|0|283.577665|Q
20260722|SQFTP|122|0|956|Q
20260722|SQFTW|7|0|114|Q
20260722|SQLT|3|0|7.529400|Q
20260722|SQLV|173|0|1010.632004|Q
20260722|SQM|181878.931197|239|338717.199780|Q
20260722|SQMX|2419|0|2453.970800|Q
20260722|SQNS|11556|0|36760.765173|Q
20260722|SQQQ|7124075.272969|159554|14237228.526819|Q
20260722|SR|74550.253460|0|103282.099649|Q
20260722|SRAD|146499.079756|100|457093.408160|Q
20260722|SRBK|3860.565700|0|6038.286041|Q
20260722|SRCE|24580.651584|6|34338.688913|Q
20260722|SRE|370514.506420|3304|1133180.038658|Q
20260722|SREA|6537|529|13009.026000|Q
20260722|SRET|10856.782290|0|26260.300127|Q
20260722|SRFM|847125.983400|1280|1310053.931072|Q
20260722|SRG|151845.970064|0|280625.855504|Q
20260722|SRGpA|1676|0|2983.195400|Q
20260722|SRHQ|3.500000|0|11.071300|Q
20260722|SRHR|305.049136|0|310.711136|Q
20260722|SRI|12307.038043|0|33520.859649|Q
20260722|SRJN|1265|205|5335|Q
20260722|SRL|1221|0|13126.936200|Q
20260722|SRLN|393288.775942|613|620189.656286|Q
20260722|SROI|114|0|680.967700|Q
20260722|SRPT|507731.228627|0|827543.867756|Q
20260722|SRRK|397830.028768|0|673823.881257|Q
20260722|SRS|3063|0|5024.232808|Q
20260722|SRTA|108713.307080|14|187205.678059|Q
20260722|SRTS|13815|0|17055.197975|Q
20260722|SRTY|297515.080887|100|628139.906123|Q
20260722|SRV|17077.264986|0|32491.743268|Q
20260722|SRVR|5272.796537|0|22436.089292|Q
20260722|SRXH|1184262.796659|199476.127541|1787169.468807|Q
20260722|SRZN|93722|0|164132.073900|Q
20260722|SSAC|863|0|142665.900000|Q
20260722|SSACW|1100|1100|1100|Q
20260722|SSB|133446.792751|376|206309.636415|Q
20260722|SSBI|5|0|22.686000|Q
20260722|SSCP|358|0|734.659320|Q
20260722|SSD|22934.348683|0|57680.799984|Q
20260722|SSEA|1201|0|1204|Q
20260722|SSFI|1|0|82.719400|Q
20260722|SSG|209808.089669|1504|390599.674258|Q
20260722|SSII|2489.359673|0|3185.939502|Q
20260722|SSK|267.992957|0|8754.985205|Q
20260722|SSL|95019.354335|0|234719.876174|Q
20260722|SSM|969|0|3466.356980|Q
20260722|SSMG|3|0|6.845000|Q
20260722|SSMR|90274.847909|500|151965.586915|Q
20260722|SSNC|158606.477767|763|554964.014204|Q
20260722|SSO|382752.019082|11126|745129.115913|Q
20260722|SSP|31644.342012|0|97693.121132|Q
20260722|SSPC|969962.083968|328000.470009|5368413.557073|Q
20260722|SSPY|105.154219|0|115.349437|Q
20260722|SSRM|452547.907767|0|808799.312904|Q
20260722|SST|14831.043700|0|35526.364917|Q
20260722|SSTI|19084.363856|0|48567.362596|Q
20260722|SSTK|174538.916551|0|367964.638256|Q
20260722|SSUS|960|0|5705.213592|Q
20260722|SSXU|49|0|97.038900|Q
20260722|SSYS|36433.350642|0|72874.690701|Q
20260722|ST|128994.947016|1709|240278.266156|Q
20260722|STAA|113212.096230|0|393158.976998|Q
20260722|STAG|84533.087322|0|376698.755301|Q
20260722|STAK|287622.960000|57338|684499.561812|Q
20260722|STAX|2|0|6.957400|Q
20260722|STBA|48505.409739|0|62370.231680|Q
20260722|STBF|6651|0|18937.320285|Q
20260722|STBQ|227|0|399.654200|Q
20260722|STC|35626.308532|0|56146.640246|Q
20260722|STCE|11828.641673|0|68511.157031|Q
20260722|STDN|268550.925884|0|420835.457288|Q
20260722|STE|92285.651159|142|189231.986201|Q
20260722|STEM|18572.853323|0|33832.101429|Q
20260722|STEN|616.360531|0|631.376931|Q
20260722|STEP|401939.196142|0|535092.411415|Q
20260722|STEW|11189|0|26862.629001|Q
20260722|STEX|249956.864100|3784|443560.281933|Q
20260722|STFS|9778.540000|89|31520.465596|Q
20260722|STG|402.114559|0|3855.934927|Q
20260722|STGW|310846.127705|0|329507.058668|Q
20260722|STHH|18|0|3264.173884|Q
20260722|STHO|168|0|1910.617130|Q
20260722|STI|23643.459933|10|50663.323647|Q
20260722|STIM|76599.467212|0|276495.671745|Q
20260722|STIP|278459.334632|0|409791.073787|Q
20260722|STK|6369.881687|0|21831.333839|Q
20260722|STKE|47520|0|87112.442752|Q
20260722|STKH|73855|7943|106526.475700|Q
20260722|STKS|5909.626630|650|15157.672703|Q
20260722|STLA|2147995.849565|6856|4207621.431195|Q
20260722|STLD|320731.067171|50|477829.215835|Q
20260722|STLR|95|0|183.670900|Q
20260722|STLU|5895|0|9992.218900|Q
20260722|STM|898804.601535|116|1932828.829637|Q
20260722|STN|37770.463568|0|97187.319249|Q
20260722|STNE|583823.763218|100|954502.691588|Q
20260722|STNG|61981.024212|0|151052.945027|Q
20260722|STOK|83188.210378|0|121021.065250|Q
20260722|STOT|320238|0|332094.824092|Q
20260722|STOX|1595|0|17678.486200|Q
20260722|STPZ|74085.018905|0|84722.981031|Q
20260722|STRA|54202.656461|0|88395.605947|Q
20260722|STRC|126196.997895|0|318189.940329|Q
20260722|STRD|4487.589872|0|10111.319071|Q
20260722|STRF|6907.593118|0|22324.641214|Q
20260722|STRK|8933.327403|0|15074.391197|Q
20260722|STRL|109326.768200|621|193682.570110|Q
20260722|STRN|1520|0|1987.295100|Q
20260722|STRO|38725.391300|0|165535.305366|Q
20260722|STRR|520.094473|0|1251.955073|Q
20260722|STRRP|1|0|222.705600|Q
20260722|STRS|7170.050600|0|26121.124880|Q
20260722|STRT|10410.011688|0|16082.609770|Q
20260722|STRW|4104|0|6042.661185|Q
20260722|STRZ|26668.417425|0|52538.439046|Q
20260722|STSM|403|301|5087.077400|Q
20260722|STT|341436.047417|87|1137930.760691|Q
20260722|STTK|141576.469125|0|350703.900083|Q
20260722|STTpG|13522|0|32551.561300|Q
20260722|STUB|728676.251552|35834|1365278.911578|Q
20260722|STVN|46606.582110|15196|94576.113278|Q
20260722|STWD|581324.937494|4432|1223514.768904|Q
20260722|STX|1613843.980544|1055|2917469.788439|Q
20260722|STXD|357.952405|0|507.518636|Q
20260722|STXE|1184.027955|0|5243.146369|Q
20260722|STXF|14893.770037|26|24196.228104|Q
20260722|STXG|111|0|666.500259|Q
20260722|STXK|907.657308|0|2606.688408|Q
20260722|STXL|46956.030423|0|77446.118238|Q
20260722|STXS|195363.219396|25783|268184.943506|Q
20260722|STXT|302|0|850.330207|Q
20260722|STXU|8308|0|12867.425400|Q
20260722|STXV|490|0|1030.229756|Q
20260722|STXX|20249.073320|0|34476.349742|Q
20260722|STZ|90165.433834|1384|337644.813554|Q
20260722|SU|258823.703710|4517|664855.375718|Q
20260722|SUB|132715.616814|0|300801.342710|Q
20260722|SUGP|158526|0|347961.487916|Q
20260722|SUI|159730.292108|0|584119.973722|Q
20260722|SUIG|131463.267146|2000|271295.966113|Q
20260722|SUIL|1550|0|3944.360600|Q
20260722|SUIS|818|0|923.101100|Q
20260722|SUJA|52879.045958|0|111618.328509|Q
20260722|SUN|71488.085512|1300|131865.120431|Q
20260722|SUNB|500425.520076|0|742740.095372|Q
20260722|SUNC|53647.662823|0|157560.410323|Q
20260722|SUNE|74198.775400|373|148700.971106|Q
20260722|SUNS|2084.793475|0|5697.583458|Q
20260722|SUPL|692.697500|0|699.411200|Q
20260722|SUPN|66096|0|115786.611688|Q
20260722|SUPP|7.000200|0|10.113700|Q
20260722|SUPV|147164.098591|0|214769.815570|Q
20260722|SUPX|26774.405476|0|43586.583575|Q
20260722|SURE|194.711728|0|404.060728|Q
20260722|SURG|732167.882300|264059.075000|1209431.849135|Q
20260722|SURI|34|0|79.053300|Q
20260722|SUSA|6658.849850|0|17566.680532|Q
20260722|SUSB|57646.602606|0|82340.700982|Q
20260722|SUSC|65538.796766|0|143187.858895|Q
20260722|SUSL|2957.409849|0|8970.278667|Q
20260722|SUZ|359721.050660|1900|898320.750642|Q
20260722|SVAL|6126.007952|0|9551.273229|Q
20260722|SVAQ|201|0|3001.507400|Q
20260722|SVC|168729.698192|0|386983.299057|Q
20260722|SVCC|7|0|7|Q
20260722|SVCCW|1|0|2.382654|Q
20260722|SVCO|39665.648945|0|67542.430739|Q
20260722|SVIVU|6|0|12|Q
20260722|SVIX|388032.521546|5128|592315.122137|Q
20260722|SVM|652399.500060|1943|901180.984071|Q
20260722|SVOL|59366.245404|0|90422.372303|Q
20260722|SVRA|1579233.863795|96|1747247.057244|Q
20260722|SVRE|4024|0|8994.400964|Q
20260722|SVRN|1255.677130|0|2834.678000|Q
20260722|SVV|86630.937968|238|118398.265182|Q
20260722|SVXY|106848.996930|150|288690.891423|Q
20260722|SW|650364.029236|232|1066678.088123|Q
20260722|SWAG|465.313225|0|3274.474925|Q
20260722|SWAN|1842.185184|0|4666.423929|Q
20260722|SWBI|84181.715142|0|157106.214595|Q
20260722|SWIM|114985.181640|1000|177176.216461|Q
20260722|SWK|196237.615101|10|267971.621877|Q
20260722|SWKHL|2289|0|3495.039000|Q
20260722|SWKS|845606.730785|31|1134449.510987|Q
20260722|SWMR|84463.487537|2320|193858.673828|Q
20260722|SWP|1525.775227|0|2075.074327|Q
20260722|SWVL|480|0|3654.148380|Q
20260722|SWVLW|1|0|1001|Q
20260722|SWX|78750.291739|0|171838.440462|Q
20260722|SWZ|6844|0|32106.746294|Q
20260722|SXC|85721.577300|464|209095.916848|Q
20260722|SXI|28288.340404|0|50765.935775|Q
20260722|SXQG|103|0|406.652600|Q
20260722|SXT|108480.958867|0|282295.655522|Q
20260722|SXTC|990740.967607|151275.989898|1892145.586788|Q
20260722|SXTP|10755|33|28972.950900|Q
20260722|SY|14263|0|55719.008490|Q
20260722|SYBT|41036.305016|40|58801.338518|Q
20260722|SYF|927937.604727|13|1358544.975108|Q
20260722|SYFI|14475.028085|0|39348.837785|Q
20260722|SYFpA|8846|0|19169.706400|Q
20260722|SYFpB|5265|1776|13775.435400|Q
20260722|SYK|282639.129667|191|684300.200098|Q
20260722|SYLD|7215.682811|100|16179.584639|Q
20260722|SYM|177355.007936|5|323258.467891|Q
20260722|SYNA|122969.148474|0|386820.413868|Q
20260722|SYNX|5642|0|23847.946200|Q
20260722|SYPR|7545.320960|0|9608.746983|Q
20260722|SYRE|130897.217177|100|193622.661550|Q
20260722|SYSB|12270|0|58346.309605|Q
20260722|SYY|575436.135629|143|1070061.658580|Q
20260722|SYZ|3|0|890.267000|Q
20260722|SZK|44|0|364.909100|Q
20260722|SZZL|3|0|6|Q
20260722|T|61621708.961461|99224|121981575.431493|Q
20260722|TABD|7|0|10|Q
20260722|TAC|72591.866030|0|141354.724012|Q
20260722|TACH|5303|0|55771.010000|Q
20260722|TACK|948.237641|0|8759.261516|Q
20260722|TACN|3|0|6.877100|Q
20260722|TACO|20329|0|58877.955700|Q
20260722|TACOW|1198|0|9823|Q
20260722|TACT|3480.797400|0|7731.343753|Q
20260722|TACU|1621.305300|0|1724.627700|Q
20260722|TAFI|65540.039832|0|185455.920630|Q
20260722|TAFL|23.080165|0|1034.608365|Q
20260722|TAFM|52648.661900|0|140532.852092|Q
20260722|TAGG|90777|476|102847.854328|Q
20260722|TAGS|7555|0|14762.888926|Q
20260722|TAIL|21806.142001|0|32966.939383|Q
20260722|TAJX|3|0|6|Q
20260722|TAK|568116.559585|0|1468665.786870|Q
20260722|TAL|246546.695944|246|465477.689524|Q
20260722|TALK|295001.988509|1421|727963.673249|Q
20260722|TALO|390729.694698|0|584291.701809|Q
20260722|TALV|168|0|171|Q
20260722|TAN|153089.206692|0|209905.627147|Q
20260722|TANH|5450|0|27854.285417|Q
20260722|TAOP|27|0|3795|Q
20260722|TAOX|27126.076821|0|46421.418320|Q
20260722|TAOZ|53|0|56|Q
20260722|TAP|305313.590147|37|507306.891344|Q
20260722|TAP/A|23|0|29.953200|Q
20260722|TARA|114361.628490|0|210639.094298|Q
20260722|TARK|697|0|1719.809604|Q
20260722|TARS|291841.764277|0|393482.671202|Q
20260722|TASK|1227013.744358|617|1382244.896981|Q
20260722|TATT|33267.048000|8|39550.823818|Q
20260722|TAVIR|4983|4000|10418|Q
20260722|TAX|3|0|7.862000|Q
20260722|TAXE|253822|0|263996.847300|Q
20260722|TAXF|1672|0|30963.124480|Q
20260722|TAXI|7506|0|7769.853100|Q
20260722|TAXM|203|0|208.804800|Q
20260722|TAXS|20|0|23.506100|Q
20260722|TAXT|3.097866|0|11.097866|Q
20260722|TAXX|8598.098931|0|15206.374031|Q
20260722|TAYD|5337.110977|0|7433.880074|Q
20260722|TBB|23260.249160|500|81767.524385|Q
20260722|TBBB|40510.805649|0|208791.745663|Q
20260722|TBBK|58127.127348|77|160463.085534|Q
20260722|TBCH|89730.740448|437|141654.488620|Q
20260722|TBF|29547.501208|0|35556.118663|Q
20260722|TBFG|3|0|6.005500|Q
20260722|TBG|28995.576559|0|33917.375403|Q
20260722|TBI|17196.195182|0|35730.455575|Q
20260722|TBIL|529465.775446|6000|994426.651783|Q
20260722|TBLA|459100.198199|992|855413.077818|Q
20260722|TBLD|8694|0|36803.256408|Q
20260722|TBLL|30406.410380|0|55790.846387|Q
20260722|TBLU|29.155048|0|116.446794|Q
20260722|TBN|30911.090054|0|44076.114164|Q
20260722|TBPH|63390|0|118863.265173|Q
20260722|TBT|191205.454931|0|234992.191417|Q
20260722|TBUX|90507.165764|0|185446.316700|Q
20260722|TBX|706|0|888.112725|Q
20260722|TBXU|9|0|46.066900|Q
20260722|TC|495314.315900|22242|911985.650840|Q
20260722|TCAF|212154.935573|700|382816.113030|Q
20260722|TCAI|15958.086903|0|30662.673153|Q
20260722|TCAL|30320.115573|0|46601.518760|Q
20260722|TCAN|629|0|766.169880|Q
20260722|TCBI|190498.068405|0|208179.424262|Q
20260722|TCBIO|979|0|6358.037600|Q
20260722|TCBK|66363.025740|1376|102024.035949|Q
20260722|TCBS|3.057300|0|16.178642|Q
20260722|TCBX|50851|0|84777.386400|Q
20260722|TCHI|1089.210800|0|2738.631697|Q
20260722|TCHP|11203.517720|0|73786.670235|Q
20260722|TCI|1526|0|4601|Q
20260722|TCMD|66299.543875|0|85724.671738|Q
20260722|TCOM|365993.594416|106|823235.484772|Q
20260722|TCPA|5294|0|13751.079500|Q
20260722|TCPB|5168|0|15221.000100|Q
20260722|TCPC|104745.503141|4801|170265.443811|Q
20260722|TCRT|1291.501980|0|7379.454050|Q
20260722|TCRX|177676.237758|0|234659.058822|Q
20260722|TCX|10296.003163|0|20409.144337|Q
20260722|TD|59545.270631|236|376114.066648|Q
20260722|TDAC|26|0|1097.621162|Q
20260722|TDACW|221|0|239.740569|Q
20260722|TDAQ|83997.596120|0|124912.031665|Q
20260722|TDAX|3862.065692|0|37446.236781|Q
20260722|TDAY|229921.007202|1503|275376.495875|Q
20260722|TDC|478343.732766|200|893421.944670|Q
20260722|TDCL|2003|0|2003|Q
20260722|TDEC|36|0|69|Q
20260722|TDF|20637.117620|0|52226.875962|Q
20260722|TDG|64344.086224|2085|140326.583873|Q
20260722|TDI|8704|0|17519.299700|Q
20260722|TDIC|22543.429940|0|49808.337931|Q
20260722|TDIV|4698.049987|93|41986.520127|Q
20260722|TDOC|691073.673039|48179|1798911.973938|Q
20260722|TDOG|8|0|13.830500|Q
20260722|TDOT|267|0|277.856900|Q
20260722|TDS|126508.583054|0|184207.722060|Q
20260722|TDSB|120|0|2163.847638|Q
20260722|TDSC|295|0|5194.623930|Q
20260722|TDSpU|5624|0|7025.876300|Q
20260722|TDSpV|5777|67|11982.135900|Q
20260722|TDTF|18221.520980|0|47352.167760|Q
20260722|TDTH|5738.339408|0|18224.374902|Q
20260722|TDTT|224125.506114|0|299950.554604|Q
20260722|TDUP|246671.874094|0|461444.318256|Q
20260722|TDV|43|0|4028.314557|Q
20260722|TDVG|14795.808744|0|29765.918000|Q
20260722|TDVI|28111.645631|0|42396.803631|Q
20260722|TDW|93203.423208|0|165512.524313|Q
20260722|TDY|175205.779214|432|397006.003190|Q
20260722|TE|16549837.872957|101849|40634018.637892|Q
20260722|TEAD|3115|0|17596.940651|Q
20260722|TEAM|715692.597671|102|1265366.562033|Q
20260722|TEC|4|0|18.248000|Q
20260722|TECB|862|0|4641.218183|Q
20260722|TECH|181755.905380|11|844562.719331|Q
20260722|TECK|178707.689972|113|1119074.109093|Q
20260722|TECL|82944.429979|146|172590.103622|Q
20260722|TECS|41107.001456|0|100207.131927|Q
20260722|TECX|15163.442349|0|40088.596419|Q
20260722|TECY|168|0|219.111400|Q
20260722|TEI|19250.439300|0|57165.772107|Q
20260722|TEK|2022.295001|0|6761.772943|Q
20260722|TEKX|310|0|2011.575900|Q
20260722|TEKY|0.022935|0|16.478535|Q
20260722|TEL|2521033.202378|334|3533471.248672|Q
20260722|TELA|1228|0|2445.202814|Q
20260722|TELG|1004|560|1048.922300|Q
20260722|TELO|20027.742623|0|131982.464895|Q
20260722|TEM|1264565.610407|854|1804990.723358|Q
20260722|TEMC|20|0|114|Q
20260722|TEMD|2.201507|0|6.230307|Q
20260722|TEMT|116112.871669|0|160539.196915|Q
20260722|TEN|53609.103805|0|102309.340407|Q
20260722|TENB|626160|8058|1682360.903906|Q
20260722|TEND|597|0|850|Q
20260722|TENJ|6078|0|6478.279300|Q
20260722|TENM|4|0|584|Q
20260722|TENpF|1384|0|6949.977100|Q
20260722|TENX|255889.844701|3033.669264|723573.405814|Q
20260722|TEO|62844.393620|0|154237.163526|Q
20260722|TEQI|4916.165600|0|6293.468906|Q
20260722|TER|344558.418482|340|579197.691646|Q
20260722|TERC|1|0|7.828000|Q
20260722|TERG|2791.247920|0|8824.153621|Q
20260722|TESC|3|0|8.082000|Q
20260722|TESL|251|0|3116.468309|Q
20260722|TEST|85.401500|0|214.385800|Q
20260722|TETH|569946.450000|0|1581960.065546|Q
20260722|TEUP|16150|0|36235.837401|Q
20260722|TEVA|995937.329627|651|2195599.519765|Q
20260722|TEX|331629.130211|0|530534.621118|Q
20260722|TEXN|102.749300|0|201.575800|Q
20260722|TEXU|143.311000|0|497.249300|Q
20260722|TEXX|30|0|36.239900|Q
20260722|TFC|1151881.629542|18270|2501153.533300|Q
20260722|TFCpI|1457|0|6553.234200|Q
20260722|TFCpO|12963|0|22518.173200|Q
20260722|TFCpR|6900|38|23347.471200|Q
20260722|TFFI|435|0|486|Q
20260722|TFI|65081.669668|1709|136122.827554|Q
20260722|TFII|26696.925650|0|35892.981568|Q
20260722|TFIN|161976.744125|80|236675.959443|Q
20260722|TFINp|1|0|167.897400|Q
20260722|TFJL|3300|0|3551|Q
20260722|TFLO|1233509.914393|0|1718474.172595|Q
20260722|TFLR|119850|0|126666.656700|Q
20260722|TFNS|8884|0|8985.485100|Q
20260722|TFPM|65884.978699|0|132656.746888|Q
20260722|TFPN|714|0|2875.473365|Q
20260722|TFSL|283751.566999|119|430338.272978|Q
20260722|TFX|89505.161529|0|118135.232603|Q
20260722|TG|17273.145813|1400|39764.129193|Q
20260722|TGB|1167142.098521|426|3568772.025527|Q
20260722|TGE|1096|0|2655.897623|Q
20260722|TGEN|38684.188151|0|79551.367737|Q
20260722|TGHL|123329|9178|312659.968543|Q
20260722|TGL|4250|30|9671.132000|Q
20260722|TGLR|81.002950|0|978.095950|Q
20260722|TGLS|33374.785188|0|51614.742520|Q
20260722|TGRT|41357.569967|0|56410.642727|Q
20260722|TGRW|1741.234691|0|1793.235635|Q
20260722|TGS|18764.627280|0|61993.254076|Q
20260722|TGT|366170.226216|497|878734.635925|Q
20260722|TGTX|243421.101911|0|529005.587316|Q
20260722|TH|86019.496557|0|137256.847818|Q
20260722|THC|111644.671768|0|333861.847695|Q
20260722|THCH|491|0|2389.000000|Q
20260722|THD|1528.630814|0|10626.817754|Q
20260722|THEQ|263|0|366.129700|Q
20260722|THFF|29768.804789|0|40871.234128|Q
20260722|THG|60710.141117|0|93111.100561|Q
20260722|THH|9595|0|31117.848298|Q
20260722|THIR|22862.293728|0|24880.030968|Q
20260722|THLV|1650|0|1963.818400|Q
20260722|THM|99040.510141|1973|198420.878480|Q
20260722|THMR|1070|0|4803.802600|Q
20260722|THMZ|2096|0|2249.559200|Q
20260722|THNQ|2650.611446|0|10842.324105|Q
20260722|THNR|41|0|881.358900|Q
20260722|THO|133363.126002|1|258734.586842|Q
20260722|THOR|1866.201000|0|4696.018500|Q
20260722|THQ|71145.657592|1|120260.014783|Q
20260722|THRM|183445.927713|4925|257880.649235|Q
20260722|THRO|212568.336917|0|289606.803990|Q
20260722|THRV|803|0|814.854000|Q
20260722|THRY|123464.935759|0|239503.414603|Q
20260722|THTA|2025.434830|0|28478.483598|Q
20260722|THW|30055.317951|0|74283.895116|Q
20260722|THY|3219.132448|0|20182.460748|Q
20260722|THYF|6924.379543|0|9739.565543|Q
20260722|THYM|517|0|581.369300|Q
20260722|THYP|9960|0|30741.495009|Q
20260722|TIC|308626.583324|0|638650.070182|Q
20260722|TIER|201|0|380.074300|Q
20260722|TIGO|216407.149259|4|741441.967618|Q
20260722|TIGR|1105618.561247|12047|1914353.511578|Q
20260722|TII|28884.611552|0|86802.433535|Q
20260722|TIIV|3.033200|0|3.033200|Q
20260722|TIL|1721|0|9323.967251|Q
20260722|TILC|3|0|8.096800|Q
20260722|TILE|44151.807405|0|79286.477216|Q
20260722|TILL|5739|250|24148.778555|Q
20260722|TILT|19|0|718.487243|Q
20260722|TIMB|66470.809350|0|134374.206398|Q
20260722|TIME|24|0|4779.530800|Q
20260722|TINT|23|0|38.645100|Q
20260722|TINY|489.219500|0|20819.911231|Q
20260722|TIP|567593.123133|618|720880.539937|Q
20260722|TIPA|8|0|13.020000|Q
20260722|TIPC|3|0|111.010000|Q
20260722|TIPD|3|0|6.076700|Q
20260722|TIPT|50584.503577|0|83547.775317|Q
20260722|TIPX|57063.951443|0|765917.374861|Q
20260722|TIPZ|2033.681460|0|2501.690798|Q
20260722|TISC|2|0|505.830000|Q
20260722|TISI|808.308987|0|1610.288400|Q
20260722|TITN|25078.118717|1|41594.913331|Q
20260722|TJAN|1|0|390.412900|Q
20260722|TJGC|2256|0|6972.666666|Q
20260722|TJUL|955|0|126491.539721|Q
20260722|TJUN|3|0|6|Q
20260722|TJX|1171195.288872|203|2182809.320693|Q
20260722|TK|96104.226729|0|173202.857009|Q
20260722|TKC|133560.861957|0|244497.187420|Q
20260722|TKLF|1306|0|6795|Q
20260722|TKNO|14268.401904|0|21364.513792|Q
20260722|TKNQ|36|0|241.446200|Q
20260722|TKNS|5|0|8.511500|Q
20260722|TKNZ|1371.881200|0|1649.211200|Q
20260722|TKO|86923.338405|0|158906.943659|Q
20260722|TKR|211056.563474|114|311427.849196|Q
20260722|TLA|3223.006500|0|3846.900800|Q
20260722|TLDR|25|0|1473.436900|Q
20260722|TLF|792|0|1694.821900|Q
20260722|TLG|1428|1428|5588.538000|Q
20260722|TLH|353006.152254|303|499556.725458|Q
20260722|TLIH|29|0|214.303960|Q
20260722|TLK|98032.494951|4895|219976.036553|Q
20260722|TLN|131453.663352|0|197606.161539|Q
20260722|TLPH|18310.544401|0|54493.662958|Q
20260722|TLRY|384730.161953|75|1015359.773887|Q
20260722|TLS|117971.028304|0|188888.638499|Q
20260722|TLSA|161209.926504|4014|223966.846263|Q
20260722|TLSI|66886.836151|0|85028.287753|Q
20260722|TLSIW|201|0|301|Q
20260722|TLT|3942038.466974|6224|5561080.921778|Q
20260722|TLTD|41.178660|0|523.258087|Q
20260722|TLTE|100.532676|0|1125.686300|Q
20260722|TLTI|1261.452900|0|2175.711800|Q
20260722|TLTP|3843.048800|0|19852.400910|Q
20260722|TLTW|152182.487043|100|318188.212882|Q
20260722|TLTX|1839|0|2981.707100|Q
20260722|TLX|39961.415244|10|81891.036134|Q
20260722|TLYS|10574.223495|0|34415.556095|Q
20260722|TM|44270.520219|3|96511.263594|Q
20260722|TMAR|3|0|323|Q
20260722|TMAT|12006.088105|0|13309.856505|Q
20260722|TMB|2413|0|5794.478773|Q
20260722|TMC|426140.217830|1402|1152636.520545|Q
20260722|TMCI|58536.950380|1120|150940.405390|Q
20260722|TMCR|32856.344233|0|39603.756231|Q
20260722|TMCWW|44016|864|50426|Q
20260722|TMDE|5968|0|30457.365256|Q
20260722|TMDX|246209.399073|0|352744.362754|Q
20260722|TME|689570.607032|200|1393709.914078|Q
20260722|TMED|8470|0|8974.557900|Q
20260722|TMF|1192745.382875|1277|1563120.683016|Q
20260722|TMFC|22659.891207|0|41716.472960|Q
20260722|TMFE|8699.101600|0|15937.955709|Q
20260722|TMFG|626|0|1432.720188|Q
20260722|TMFM|1130|0|1677.246931|Q
20260722|TMFS|447.156829|0|1224.705866|Q
20260722|TMFX|324.212908|0|1934.044130|Q
20260722|TMGN|4823.070300|10|7706.782200|Q
20260722|TMH|9|0|145.812796|Q
20260722|TMHC|159200.531792|282|396506.467299|Q
20260722|TMLP|102|0|216.674565|Q
20260722|TMNL|1|0|4|Q
20260722|TMO|325071.815217|521|853659.107203|Q
20260722|TMP|16753.187980|0|21200.809011|Q
20260722|TMQ|237713.562822|6699|485132.510558|Q
20260722|TMS|9375|0|17301.252499|Q
20260722|TMSF|6126|0|6469.003800|Q
20260722|TMSL|86863|0|193934.560679|Q
20260722|TMSWW|204|0|208|Q
20260722|TMTS|3.099242|0|7.099242|Q
20260722|TMTSW|500|0|500|Q
20260722|TMUS|496736.540999|1526|1406006.445745|Q
20260722|TMUSI|2838|0|4525.933700|Q
20260722|TMUSL|910|0|2755.358000|Q
20260722|TMUSZ|1339|0|4896.509700|Q
20260722|TMV|112024.767321|561|165123.278676|Q
20260722|TMVE|4|0|19.839345|Q
20260722|TMYY|171|0|245.090600|Q
20260722|TNA|758364.402608|3539|1249812.435699|Q
20260722|TNC|26775.263097|0|31922.150159|Q
20260722|TNDM|309661.770776|0|461025.916464|Q
20260722|TNET|68372.933795|0|112324.269716|Q
20260722|TNGX|167677.941211|2000|417376.808736|Q
20260722|TNGY|4334|0|40681.259000|Q
20260722|TNK|38188.455118|0|71237.088029|Q
20260722|TNL|464664.854017|221|795434.760190|Q
20260722|TNMG|36966|0|183002.326230|Q
20260722|TNON|62409|0|185837.643569|Q
20260722|TNONW|100|0|100|Q
20260722|TNUK|108|0|540.102500|Q
20260722|TNXP|157363.924228|0|278543.571313|Q
20260722|TNXT|6|0|12.463200|Q
20260722|TNYA|529183.251700|2536|854454.274300|Q
20260722|TOAO|3|0|6|Q
20260722|TOGA|1|0|440.775810|Q
20260722|TOI|292990.198646|6657|594443.768306|Q
20260722|TOIIW|100|0|200|Q
20260722|TOK|3|0|124.342426|Q
20260722|TOL|207469.382361|42|401133.219149|Q
20260722|TOLL|1889.151114|0|6089.413114|Q
20260722|TOLZ|1839|0|3715.976006|Q
20260722|TOMZ|2677.345877|0|16294.240316|Q
20260722|TONX|6298.694106|0|35963.586496|Q
20260722|TOON|49518|0|110602.933910|Q
20260722|TOP|283162.448823|95168|447061.643802|Q
20260722|TOPC|503.884514|0|770.715776|Q
20260722|TOPP|2756|0|33840.451100|Q
20260722|TOPS|51509|137|189524.138707|Q
20260722|TOPT|53679.142345|1|94320.740358|Q
20260722|TOPW|7218.587951|0|16964.063673|Q
20260722|TORO|3879.400167|0|11086.285954|Q
20260722|TOS|101|0|101.236700|Q
20260722|TOST|2811726.164432|5600|4599493.863831|Q
20260722|TOT|47|3|297.839300|Q
20260722|TOTL|82560|0|2112151.158889|Q
20260722|TOTR|2100.377965|0|2763.254553|Q
20260722|TOUR|501|0|508.044543|Q
20260722|TOUS|24264.051880|0|73650.434750|Q
20260722|TOV|13038.501269|0|13047.595269|Q
20260722|TOVX|82482.895500|24800|194853.455109|Q
20260722|TOWN|88403|308|141839.011094|Q
20260722|TOXR|691.924348|0|1212.460123|Q
20260722|TOYO|211815.664946|0|363582.750831|Q
20260722|TpA|31965|53|67040.913200|Q
20260722|TPAY|30|0|31.607500|Q
20260722|TPB|68990.401259|0|185123.832192|Q
20260722|TpC|62087|84|91999.412900|Q
20260722|TPC|211832.003493|5|334184.713990|Q
20260722|TPCS|210|0|6005.547500|Q
20260722|TPET|296118|0|648529.215880|Q
20260722|TPFC|4|0|7.767803|Q
20260722|TPFG|1587.500500|0|1598.645000|Q
20260722|TPFI|2643.101200|0|2648.096400|Q
20260722|TPG|132516.206574|2|452194.272074|Q
20260722|TPGXL|3591|0|8130.890000|Q
20260722|TPHD|8367.858704|0|13451.000798|Q
20260722|TPIF|13228.664750|0|23253.852168|Q
20260722|TPL|83715.752633|11|113550.711370|Q
20260722|TPLC|2429.249950|0|3050.776045|Q
20260722|TPLX|4|0|1007|Q
20260722|TPOR|1914.707138|0|3731.222813|Q
20260722|TPR|188788.440698|3403|578587.601882|Q
20260722|TPRY|8395.127000|0|12273.282100|Q
20260722|TPSC|9810.674949|0|13833.091933|Q
20260722|TPST|28493|0|43051.916105|Q
20260722|TPTS|1097725|0|1841254.306000|Q
20260722|TPUT|396|0|397.624000|Q
20260722|TPVG|56082.365028|0|79729.874296|Q
20260722|TPYP|15304.161744|0|32402.441411|Q
20260722|TPZ|50|0|4181.874177|Q
20260722|TQQQ|6452129.343355|59084|14565342.622305|Q
20260722|TQQY|704|0|1562.213674|Q
20260722|TR|31261.807582|4|59712.289686|Q
20260722|TRAD|8.015045|0|12.019061|Q
20260722|TRADr|1370|0|1370|Q
20260722|TRAD/U|500|0|699|Q
20260722|TRAK|11239.022578|0|29471.902473|Q
20260722|TRAW|24727|3556|90422.709761|Q
20260722|TRAX|144071.079140|1018|215102.276117|Q
20260722|TRBF|26706|0|34696.219900|Q
20260722|TRC|17044.592263|0|23933.653772|Q
20260722|TRDA|30984|0|76848.595473|Q
20260722|TREE|19985.215002|630|47053.017784|Q
20260722|TREX|241258.534934|0|480914.752882|Q
20260722|TRFK|41943.250163|0|93388.765028|Q
20260722|TRFM|170890|0|173843.377999|Q
20260722|TRGP|146040.155499|93|267119.564515|Q
20260722|TRI|303081.202206|152|409209.763243|Q
20260722|TRIB|269106.400500|24684|409483.239516|Q
20260722|TRIN|178913.633813|215|296360.572900|Q
20260722|TRINI|422|0|3568.511800|Q
20260722|TRINZ|1397|0|1472.731600|Q
20260722|TRIO|2|0|5|Q
20260722|TRIP|457323.834603|779|576871.310247|Q
20260722|TRLV|82313.528579|100|208378.135091|Q
20260722|TRMB|465111.654702|802|746481.006279|Q
20260722|TRMD|53026.473825|23|155102.181113|Q
20260722|TRMK|51018.337400|0|126122.356950|Q
20260722|TRN|125202.712116|0|207569.663921|Q
20260722|TRND|1048|100|1851.873000|Q
20260722|TRNO|115985.966354|553|190417.501468|Q
20260722|TRNR|3519|0|13042.420056|Q
20260722|TRNS|8197|0|15426.569538|Q
20260722|TRON|235594.356126|729|292932.150285|Q
20260722|TROO|58055.000666|0|132121.495329|Q
20260722|TROT|3|0|6|Q
20260722|TROW|280612.297795|2687|404573.920141|Q
20260722|TROX|381642.561498|0|607072.600269|Q
20260722|TRP|285113.044831|0|548101.777919|Q
20260722|TRPA|37445|0|49435.543872|Q
20260722|TRS|53368.374533|0|81790.715103|Q
20260722|TRSG|100|0|332.500000|Q
20260722|TRST|43883.485241|0|52028.729781|Q
20260722|TRSY|69552.924900|0|70077.372400|Q
20260722|TRT|40203.675014|0|67346.736069|Q
20260722|TRTNpA|12|0|93.367100|Q
20260722|TRTNpB|1130|670|1146.875300|Q
20260722|TRTNpC|3924|0|4381.453000|Q
20260722|TRTNpD|1422|0|2964.246000|Q
20260722|TRTNpE|1665|0|4812.796600|Q
20260722|TRTNpF|2612|0|2768|Q
20260722|TRTNpG|3269|0|15762|Q
20260722|TRTX|115207.634433|0|192961.906150|Q
20260722|TRTXpC|171|0|1256.976300|Q
20260722|TRTY|9202.428686|0|9867.001486|Q
20260722|TRU|358205.840036|343|522150.551447|Q
20260722|TRUC|26570.039635|0|27544.118635|Q
20260722|TRUD|5838.039438|0|75759.847038|Q
20260722|TRUF|181|0|228.317000|Q
20260722|TRUG|43286|0|110494.855740|Q
20260722|TRUH|11|0|433.964600|Q
20260722|TRUI|258|0|311.398000|Q
20260722|TRUM|3|0|6.392000|Q
20260722|TRUN|1|0|1|Q
20260722|TRUO|1|0|1.526900|Q
20260722|TRUP|61112.779545|0|96157.049031|Q
20260722|TRUR|3|0|6|Q
20260722|TRUT|25179|19|39212.138700|Q
20260722|TRUU|3|0|6.387000|Q
20260722|TRV|703386.593091|106|1056359.032366|Q
20260722|TRVG|847.370377|0|13037.495065|Q
20260722|TRVI|196651.750221|0|467435.537374|Q
20260722|TRX|674912.648000|0|1145991.929135|Q
20260722|TS|87410.726325|1564|215031.841210|Q
20260722|TSAT|46452.235423|300|63905.550863|Q
20260722|TSBK|10864.232126|0|14381.325126|Q
20260722|TSCM|1041.492251|0|1041.819751|Q
20260722|TSCO|2312108.004300|1185|3741863.209270|Q
20260722|TSCV|193|0|266.826400|Q
20260722|TSDD|4801737.445421|0|12015482.469326|Q
20260722|TSEC|1980.038940|0|8969.172040|Q
20260722|TSEG|2670|0|4853.920200|Q
20260722|TSEL|322|0|7060.613700|Q
20260722|TSEM|176349.909255|91|421478.721217|Q
20260722|TSES|14|0|75.468700|Q
20260722|TSEU|4|0|7|Q
20260722|TSHA|395933.183519|0|545110.305079|Q
20260722|TSI|33560.681044|0|197567.110868|Q
20260722|TSIC|10|0|29.603700|Q
20260722|TSII|11111.869526|0|36856.975823|Q
20260722|TSL|8612.068800|0|11806.417577|Q
20260722|TSLA|5767184.226733|16849|10474791.527659|Q
20260722|TSLG|8255104.902438|59722|16105720.902026|Q
20260722|TSLI|41.856900|0|74.943300|Q
20260722|TSLL|5559502.895602|25236|12196067.715556|Q
20260722|TSLP|245.604900|0|2041.198713|Q
20260722|TSLQ|518716.861401|4814|1142765.061570|Q
20260722|TSLR|116790.922629|0|151853.639272|Q
20260722|TSLS|12670.874798|0|33197.134539|Q
20260722|TSLT|271195.877210|3050|347858.656255|Q
20260722|TSLW|5359.152418|0|11883.942706|Q
20260722|TSLX|79308.502612|741|154537.548081|Q
20260722|TSLY|32758.506682|0|96676.278395|Q
20260722|TSLZ|398344.026671|0|840219.773374|Q
20260722|TSM|1689643.028532|4351|3635140.880303|Q
20260722|TSME|40008.187042|0|51254.873078|Q
20260722|TSMG|9951.314208|0|30196.586108|Q
20260722|TSMU|9975.685922|0|18272.911374|Q
20260722|TSMX|93647.851639|4423|178681.795701|Q
20260722|TSMY|27293.813030|0|54587.795111|Q
20260722|TSMZ|1737|0|5224.957900|Q
20260722|TSN|241325.454435|261|557363.815552|Q
20260722|TSNF|264|0|354.809646|Q
20260722|TSOL|3|0|7.457800|Q
20260722|TSPA|89196.401420|0|111502.385840|Q
20260722|TSPX|3.100181|0|6.100181|Q
20260722|TSPY|47038.408309|0|76476.722161|Q
20260722|TSQ|14924.013104|0|23829.507118|Q
20260722|TSRS|503.653400|0|616.173300|Q
20260722|TSSD|107|0|315.429300|Q
20260722|TSSI|269565.084454|24299|456537.821914|Q
20260722|TSUI|1115|0|2098.658700|Q
20260722|TSXD|4381|1|6178.073700|Q
20260722|TSXU|2858.952000|0|5521.465640|Q
20260722|TSYW|1434.912200|0|3120.579500|Q
20260722|TSYX|2287.486500|0|7765.064827|Q
20260722|TSYY|2714.086124|0|11427.291526|Q
20260722|TT|105370.558226|30|239490.053064|Q
20260722|TTAM|21539.692159|0|36172.798766|Q
20260722|TTAN|254691.557588|2254|451078.527322|Q
20260722|TTC|80757.837079|14|182996.967706|Q
20260722|TTD|2388421.399746|15904|5059491.054518|Q
20260722|TTDU|262989|0|477781.679167|Q
20260722|TTE|942351.852190|234|1624819.474167|Q
20260722|TTEC|141434.415183|307|251530.388232|Q
20260722|TTEK|399032.737325|922|638620.788767|Q
20260722|TTEQ|216616.191429|0|221443.398432|Q
20260722|TTGT|77382.960457|5|189021.852229|Q
20260722|TTI|184071.504848|0|256164.781957|Q
20260722|TTMI|373178.329724|1|803521.295581|Q
20260722|TTMX|1739|0|4313.018676|Q
20260722|TTOP|7|0|29|Q
20260722|TTRX|8148.725897|0|21166.324466|Q
20260722|TTT|122.683300|0|555.357300|Q
20260722|TTWO|181066.476867|215|396757.868233|Q
20260722|TTXD|2124|0|2154.492672|Q
20260722|TTXU|669|0|913.784500|Q
20260722|TU|1364805.652520|20|2016584.226347|Q
20260722|TUA|28266.594206|0|131424.617010|Q
20260722|TUG|0.036735|0|1357.264973|Q
20260722|TUGN|6473.567940|0|7147.741849|Q
20260722|TULP|47|0|170.720600|Q
20260722|TUR|7421.050137|0|11619.796247|Q
20260722|TURB|10734|0|34281.478887|Q
20260722|TURF|3453.756402|0|20682.485602|Q
20260722|TUSB|3176|0|10744.031900|Q
20260722|TUSI|18732.271600|0|120271.356306|Q
20260722|TUSK|22463.356162|0|53733.350272|Q
20260722|TUYA|58154.717533|0|96624.086600|Q
20260722|TV|78669.344538|250|226513.297080|Q
20260722|TVAI|12|0|615|Q
20260722|TVAL|26826.577775|0|45724.871235|Q
20260722|TVC|915|0|2139.445000|Q
20260722|TVE|1571|0|9531.070600|Q
20260722|TVGN|2727|0|9811.628798|Q
20260722|TVGNW|136704|0|535515.586679|Q
20260722|TVIV|3|0|975|Q
20260722|TVIVU|100|0|200|Q
20260722|TVRD|99813.242980|0|267265.175190|Q
20260722|TVTX|187835.096207|0|275793.882452|Q
20260722|TW|148240.927506|126|302379.423579|Q
20260722|TWAV|5568|0|12023.737000|Q
20260722|TWFG|11391.537214|0|23772.102288|Q
20260722|TWG|662|0|2236.011111|Q
20260722|TWI|27966|1500|106516.358304|Q
20260722|TWIN|27328.333333|0|79573.631123|Q
20260722|TWLO|334116.863013|121|891049.804691|Q
20260722|TWLV|3|0|6|Q
20260722|TWM|68987.725215|0|200143.584232|Q
20260722|TWN|6059.848807|0|17894.860492|Q
20260722|TWO|1117526.849028|264|1557372.938362|Q
20260722|TWOD|1366|0|3729.867300|Q
20260722|TWOpA|131|0|3419.017800|Q
20260722|TWOpB|4920|0|10003.952800|Q
20260722|TWOpC|3580|0|15205.941400|Q
20260722|TWOX|128|0|139.359400|Q
20260722|TWSC|7|0|170.038800|Q
20260722|TWST|220890.806490|2|331493.719935|Q
20260722|TX|100667.043478|1514|1083812.094577|Q
20260722|TXBC|36.546900|0|373.818200|Q
20260722|TXG|819978.439414|12|1241223.103008|Q
20260722|TXMD|2033|0|12257.372299|Q
20260722|TXN|1053899.628893|4235|2657786.387303|Q
20260722|TXNM|99368.881304|0|294238.459960|Q
20260722|TXNU|18685.927380|0|24953.244420|Q
20260722|TXO|31207.789460|0|34361.272513|Q
20260722|TXRH|147477.974225|29|293010.866532|Q
20260722|TXS|7.493800|0|60.130157|Q
20260722|TXT|292093.937533|0|348709.929292|Q
20260722|TXUE|4281|0|16401.002400|Q
20260722|TXUG|3|0|6.051700|Q
20260722|TXXD|5144|0|19511.667200|Q
20260722|TXXH|1766|0|4874.402300|Q
20260722|TXXI|1903|0|2948.037900|Q
20260722|TXXS|814|0|1333.494000|Q
20260722|TY|5127|0|19000.247536|Q
20260722|TYA|5222|0|9452.962960|Q
20260722|TYD|1649.681616|800|6238.572466|Q
20260722|TYG|56443.253410|0|91701.449098|Q
20260722|TYGO|594590.703920|0|763797.956414|Q
20260722|TYL|246340.274908|309|360493.129049|Q
20260722|TYLD|1|0|894.521242|Q
20260722|TYLG|270.739900|0|1483.687800|Q
20260722|TYO|2340|0|5063.080100|Q
20260722|TYp|8|0|9.653000|Q
20260722|TYRA|151388.944401|0|190385.559036|Q
20260722|TYYY|14|0|63.875900|Q
20260722|TZA|368341.678804|7269|950893.904179|Q
20260722|TZOO|6008.336420|0|26260.844936|Q
20260722|U|1027203.099088|5637|2991355.519337|Q
20260722|UA|307050.103813|1640|434342.082872|Q
20260722|UAA|1140635.057628|412|1969532.082715|Q
20260722|UAC|57|0|104|Q
20260722|UAC/U|143|0|353|Q
20260722|UAE|16647.171055|0|104081.557362|Q
20260722|UAL|717277.500794|3015|1455057.817875|Q
20260722|UAMY|919893.297580|4045|1815350.074449|Q
20260722|UAN|4135.852567|291|7624.488970|Q
20260722|UAPR|1850|0|3971.129300|Q
20260722|UAUG|2668|0|11785.500000|Q
20260722|UAVS|81309.792400|0|286895.827053|Q
20260722|UBCP|94.064040|0|1275.463986|Q
20260722|UBER|2770695.636816|16423|5465799.008073|Q
20260722|UBEW|218.686800|0|843.218757|Q
20260722|UBND|71333|0|125166.595252|Q
20260722|UBOT|2713.294100|0|6038.871055|Q
20260722|UBR|2454|0|2783.920400|Q
20260722|UBRL|23927.530500|0|38780.159934|Q
20260722|UBS|236174.049630|145|406577.583871|Q
20260722|UBSI|156144.360314|31|276849.124118|Q
20260722|UBT|7929.096925|0|12895.061102|Q
20260722|UCAR|4186|1|10739.770091|Q
20260722|UCB|176402.506605|467|359589.647285|Q
20260722|UCC|189|0|1523.310003|Q
20260722|UCL|378|0|2082.204081|Q
20260722|UCO|192370.394792|14846|779126.296164|Q
20260722|UCON|90577.040675|0|394000.879056|Q
20260722|UCOP|7.121000|0|10.168000|Q
20260722|UCRD|0.172090|0|7.476490|Q
20260722|UCTT|119035.288975|0|207492.063755|Q
20260722|UCTX|422|0|1389.999900|Q
20260722|UCYB|887|0|1838.364304|Q
20260722|UDEC|634|0|1888.382660|Q
20260722|UDIV|2225.139387|0|2849.143406|Q
20260722|UDN|3728.571397|0|6375.634992|Q
20260722|UDOW|183913.926974|6539|341798.027559|Q
20260722|UDR|320115.173289|2180|621168.458527|Q
20260722|UE|174220.061217|274|246148.385007|Q
20260722|UEC|1660862.942182|224|3337982.262795|Q
20260722|UECG|6986|0|32282.730800|Q
20260722|UEIC|1439|0|16526.616060|Q
20260722|UEVM|316|0|406.428800|Q
20260722|UFCS|29691.179698|0|55797.547288|Q
20260722|UFEB|768|0|7252.973180|Q
20260722|UFG|549|0|15434.518433|Q
20260722|UFI|7658.567595|0|43821.371200|Q
20260722|UFIV|8331|0|21574.724200|Q
20260722|UFO|120097.248905|0|233863.450026|Q
20260722|UFOD|210|0|445.562800|Q
20260722|UFOX|7881.142424|0|13649.454356|Q
20260722|UFPI|141461.862146|0|186244.995466|Q
20260722|UFPT|35029.227806|0|46051.110180|Q
20260722|UG|761|0|2561.589952|Q
20260722|UGA|3584.622285|0|15095.963492|Q
20260722|UGE|273|0|5205.407784|Q
20260722|UGI|275805.997168|202|478383.112721|Q
20260722|UGL|401005.710144|487|564853.843856|Q
20260722|UGLD|7677.857300|0|16439.152390|Q
20260722|UGP|239077.828026|677|1108457.149803|Q
20260722|UHAL|32326.735933|100|54496.785162|Q
20260722|UHAL/B|51756.250000|1263|122401.590125|Q
20260722|UHS|160848.710572|0|211732.365707|Q
20260722|UHT|19633.086858|0|29863.693091|Q
20260722|UI|11706.403908|0|23058.365494|Q
20260722|UIS|147650.813721|0|369907.761404|Q
20260722|UITB|57934|0|93281.529881|Q
20260722|UJAN|867|0|3386.005900|Q
20260722|UJB|104|0|7936.180855|Q
20260722|UJUL|34131|0|42796.101010|Q
20260722|UJUN|16302|0|27667.137500|Q
20260722|UK|72514.810000|400|123822.223100|Q
20260722|UL|367820.000491|1256|973937.312995|Q
20260722|ULBI|1681|0|6028.621605|Q
20260722|ULCC|401337.492417|774|1236905.545910|Q
20260722|ULE|66|0|111|Q
20260722|ULH|10723.440173|0|13413.881143|Q
20260722|ULS|160198.600691|1819|238061.975824|Q
20260722|ULST|7470|0|27289.503239|Q
20260722|ULTA|93316.604882|0|163881.750632|Q
20260722|ULTI|3939.101817|0|29654.174211|Q
20260722|ULTY|87717.585171|2296|258102.328592|Q
20260722|ULVM|68.009259|0|77.480559|Q
20260722|UMAC|899254.706261|3778|1435846.455255|Q
20260722|UMAL|13060|0|22694.489072|Q
20260722|UMAR|4213|0|7251|Q
20260722|UMAY|2629|0|25746.414550|Q
20260722|UMBF|125999.769806|7|260376.686845|Q
20260722|UMBFO|2535|0|6173.000000|Q
20260722|UMC|1044963.748383|1854|1889086.614600|Q
20260722|UMCX|109|0|484|Q
20260722|UMDD|723.028188|0|1921.846791|Q
20260722|UMH|53462.151687|0|101979.394478|Q
20260722|UMHpD|2019|0|5215.441200|Q
20260722|UMI|6810.596500|0|9530.712685|Q
20260722|UMMA|9057.069588|0|20869.884684|Q
20260722|UN|4|0|4|Q
20260722|UNB|591.572775|0|903.195075|Q
20260722|UNCY|91164.494152|1774|295825.712304|Q
20260722|UNF|31433.750000|1|62325.268947|Q
20260722|UNFI|91765.521140|3|130405.824000|Q
20260722|UNG|1531401.966024|1737|2971448.403513|Q
20260722|UNH|672184.072990|319|1531893.987475|Q
20260722|UNHG|41330.953537|20|82533.315759|Q
20260722|UNHU|2186|1|2825.254400|Q
20260722|UNHW|213.182000|0|1125.231500|Q
20260722|UNIT|357086.963906|233|565119.922923|Q
20260722|UNIY|3|0|6.453600|Q
20260722|UNL|5094|0|44545.808225|Q
20260722|UNM|107383.109220|25|271985.729089|Q
20260722|UNMA|3436|0|13951.151000|Q
20260722|UNOV|1022|0|4919|Q
20260722|UNP|588555.479007|10|1364277.600721|Q
20260722|UNTY|8919.767337|0|19848.321898|Q
20260722|UNX|17|0|244.435700|Q
20260722|UOCT|2480|0|7034.052400|Q
20260722|UONE|263|0|725.298940|Q
20260722|UONEK|1936|0|3216.383359|Q
20260722|UP|17428.975546|0|24147.996589|Q
20260722|UPAL|152|0|171.891850|Q
20260722|UPAR|193|0|8276.198700|Q
20260722|UPB|144516.567538|0|239219.724880|Q
20260722|UPBD|290578.208643|0|401457.792929|Q
20260722|UPC|6864|3472|20505.290833|Q
20260722|UPGD|13|0|3697.032000|Q
20260722|UPGR|4|0|10.966200|Q
20260722|UPLD|10662.590860|15|13981.638733|Q
20260722|UPLT|100|0|106|Q
20260722|UPRO|266851.513484|1255|471907.913960|Q
20260722|UPS|666651.293199|3507|1224117.676101|Q
20260722|UPSC|3|0|6|Q
20260722|UPSD|3593.034500|0|5953.181652|Q
20260722|UPSG|5|0|30.695800|Q
20260722|UPST|584855.361200|4|914561.756776|Q
20260722|UPSX|6224|0|16945.040818|Q
20260722|UPW|6078|0|9741.557632|Q
20260722|UPWK|658295.302158|396|1090663.746053|Q
20260722|UPXI|71129|25|257250.273964|Q
20260722|URA|409604.170598|0|1056697.208525|Q
20260722|URAA|18445.426903|0|44910.574581|Q
20260722|URAN|1057|0|3266.940446|Q
20260722|URBN|228962.486477|0|357721.321715|Q
20260722|URE|861.776357|0|3144.731021|Q
20260722|URG|2360770.525747|510|2716530.364236|Q
20260722|URGN|77104.853032|0|164612.249548|Q
20260722|URI|125684.034207|2|273534.453194|Q
20260722|URNJ|80683.058676|0|99214.904066|Q
20260722|URNM|50806.570787|0|119640.273632|Q
20260722|UROY|656738.366837|0|1253884.513637|Q
20260722|URSP|7957.452908|0|30610.945744|Q
20260722|URTH|35462.604806|0|82767.216873|Q
20260722|URTY|50023.060874|0|86036.867193|Q
20260722|USA|163385.098906|60|445105.602236|Q
20260722|USAC|9232.909848|0|45456.879991|Q
20260722|USAI|1768.450098|0|5474.478090|Q
20260722|USAR|1873816.774401|21510|3935724.058927|Q
20260722|USAS|1911512.327214|1397|3134056.162527|Q
20260722|USAU|88386.427032|0|185926.778628|Q
20260722|USAX|12668|0|27767.087849|Q
20260722|USB|1564416.709358|2026|2786314.960584|Q
20260722|USBC|13665|0|32627.939500|Q
20260722|USBpA|94|0|169.827100|Q
20260722|USBpH|13982|1878|26578.475800|Q
20260722|USBpP|4560|0|12095.509800|Q
20260722|USBpQ|3234|0|19610.319100|Q
20260722|USBpR|5377|0|25163.263500|Q
20260722|USBpS|16382|0|21562.935100|Q
20260722|USCA|22.587475|0|31.709475|Q
20260722|USCB|2479.890648|0|6712.724111|Q
20260722|USCI|3913.160044|0|6646.667526|Q
20260722|USCL|60.056121|0|104.998621|Q
20260722|USD|106705.738408|775|200188.068472|Q
20260722|USDE|145823.208948|9664|343807.704480|Q
20260722|USDEW|5523|807|5556.444444|Q
20260722|USDU|83911.583434|0|151580.338857|Q
20260722|USDX|799|0|21096.572993|Q
20260722|USE|5|0|12.173274|Q
20260722|USEA|3449.945250|0|6510.311552|Q
20260722|USEP|637|0|3188|Q
20260722|USEW|2|0|8.382800|Q
20260722|USFD|777933.479016|0|1221739.107285|Q
20260722|USFE|204|0|207.834800|Q
20260722|USFR|1501261.312154|1585|2276605.407977|Q
20260722|USG|15|0|50406.175100|Q
20260722|USGG|61488|0|124481.007710|Q
20260722|USGO|11726.532804|0|27506.490793|Q
20260722|USHY|1299579.940418|5340|5025766.837635|Q
20260722|USIG|451926.834430|300|1245367.644614|Q
20260722|USIO|13815.475247|1287|49205.648802|Q
20260722|USL|565.742394|0|4338.152793|Q
20260722|USLM|17646.178879|0|30201.743914|Q
20260722|USLN|213|0|216.523000|Q
20260722|USLV|191350|0|511865.801400|Q
20260722|USMC|230151.402306|0|265866.610925|Q
20260722|USMD|12|0|12.780000|Q
20260722|USMF|405|0|2381.215363|Q
20260722|USML|23|0|54.842300|Q
20260722|USMV|286046.801472|241|493965.379505|Q
20260722|USNA|21021.281435|0|28753.566229|Q
20260722|USNG|7130.496200|0|7480.527437|Q
20260722|USNZ|3|0|7.211200|Q
20260722|USO|1320113.710530|4400|2368274.217057|Q
20260722|USOI|242346.372425|0|550718.497054|Q
20260722|USOY|49836.319853|0|132103.423690|Q
20260722|USPH|31513.009266|0|42564.596066|Q
20260722|USPX|30309|87|45880.667620|Q
20260722|USRT|107949.385311|326|158472.622068|Q
20260722|USSE|6239|0|20001.820700|Q
20260722|USSG|2968|0|5689.023596|Q
20260722|UST|1652|0|2836.915185|Q
20260722|USTB|121115.540399|0|172840.302319|Q
20260722|USVM|19395.943876|0|34120.702386|Q
20260722|USVN|615|0|1578.317300|Q
20260722|USX|3|0|6.610900|Q
20260722|USXF|31750.410832|0|59779.238405|Q
20260722|UTEN|6251|0|22839.115333|Q
20260722|UTES|14811.009168|0|68410.572334|Q
20260722|UTF|32178.495250|0|131118.054111|Q
20260722|UTG|58875.424378|32|167317.718354|Q
20260722|UTHR|102253.167286|0|182609.575090|Q
20260722|UTHY|69341.163317|0|83719.228417|Q
20260722|UTI|318509.372375|0|669183.996840|Q
20260722|UTL|14923.713140|0|20110.044726|Q
20260722|UTMD|6347.156300|0|10129.402900|Q
20260722|UTRE|739|0|2698.770600|Q
20260722|UTSI|134|0|1520.590800|Q
20260722|UTSL|61592.486155|0|112611.087710|Q
20260722|UTWO|16204.083460|400|54968.387067|Q
20260722|UTWY|20|0|30.278400|Q
20260722|UTZ|3308249.973718|114283|11525451.748210|Q
20260722|UUP|244374.830114|1|513069.035087|Q
20260722|UUU|2626|0|7199.377325|Q
20260722|UUUC|3|0|3|Q
20260722|UUUG|27595|1700|78314.480500|Q
20260722|UUUU|1227522.913107|249|2477276.041159|Q
20260722|UVE|29947.580769|0|64233.284308|Q
20260722|UVIX|161864.420726|800|374959.186167|Q
20260722|UVSP|58091.068445|52|79700.608585|Q
20260722|UVV|35867.116274|0|62839.916315|Q
20260722|UVXY|1196760.465933|10122|2041274.659092|Q
20260722|UWM|69712.594072|0|134668.614793|Q
20260722|UWMC|2423907.174066|51|6433057.769899|Q
20260722|UX|137|0|242.987767|Q
20260722|UXAP|27|0|540|Q
20260722|UXI|118|0|481.284948|Q
20260722|UXIN|14321.987012|0|41248.942896|Q
20260722|UXJA|143|0|200|Q
20260722|UXJL|303|0|837|Q
20260722|UXOC|3|0|1317|Q
20260722|UXRP|29376.017013|0|40567.600094|Q
20260722|UYG|508.036985|0|5491.843780|Q
20260722|UYLD|42581.476841|0|82127.965435|Q
20260722|UYM|2261|0|8735.158629|Q
20260722|UYSC|3|0|7|Q
20260722|UZD|920|0|1565.272000|Q
20260722|UZE|1|0|146.327200|Q
20260722|UZF|1272|0|1765.493000|Q
20260722|UZX|49525|7903|143242.100000|Q
20260722|V|563726.397504|2597|1221235.126066|Q
20260722|VABK|900|0|3985.676858|Q
20260722|VABS|449.041500|0|613.515800|Q
20260722|VAC|98723.482820|3|124456.572244|Q
20260722|VACI|930.993155|0|2276.420655|Q
20260722|VAIE|3301.921100|0|8592.798000|Q
20260722|VAL|180810.818916|0|254766.629414|Q
20260722|VALE|2774172.223058|81601|6584416.167835|Q
20260722|VALG|12|0|15|Q
20260722|VALN|1711.358500|0|6229.500990|Q
20260722|VALQ|350|0|937.040197|Q
20260722|VALU|889|0|1987.063898|Q
20260722|VAL/WS|9|0|17|Q
20260722|VAMO|10.272108|0|71.381908|Q
20260722|VANI|73324.901645|0|106349.874096|Q
20260722|VATE|13789.899844|0|19734.438704|Q
20260722|VAVX|24|0|84.799800|Q
20260722|VAW|5717.854313|0|18706.653325|Q
20260722|VB|164107.954506|261|299562.188896|Q
20260722|VBCA|2904.134800|0|4799.780300|Q
20260722|VBCB|6750.079700|0|8390.540500|Q
20260722|VBCC|3069|0|3133.496800|Q
20260722|VBCD|3684|0|4587.181200|Q
20260722|VBCE|1815.813858|0|3599.324558|Q
20260722|VBCF|542.726700|0|2852.987900|Q
20260722|VBCG|157|0|1568.970400|Q
20260722|VBCH|18.852100|0|265.368000|Q
20260722|VBCI|290.316000|0|1388.123400|Q
20260722|VBCJ|344|0|612.246900|Q
20260722|VBF|11858|0|43847.265181|Q
20260722|VBIL|922482.661514|428|1548262.467143|Q
20260722|VBIO|522808.895400|70020.091500|895661.243900|Q
20260722|VBK|34976.068301|0|186308.881345|Q
20260722|VBNB|252|0|617.100000|Q
20260722|VBND|3861|0|14319.953326|Q
20260722|VBNK|16472.620392|0|50076.415299|Q
20260722|VBR|119541.975826|0|202009.750585|Q
20260722|VBX|402.481800|0|904.233900|Q
20260722|VC|117730.333003|0|167237.399799|Q
20260722|VCEB|32007.149773|0|47717.328280|Q
20260722|VCEL|91702.178366|0|140832.524013|Q
20260722|VCHY|6389.240240|0|12792.189376|Q
20260722|VCIG|234692|1876|613565.193480|Q
20260722|VCIT|2478575.574151|2528|3706079.585476|Q
20260722|VCLN|50|0|107.208300|Q
20260722|VCLT|1000517.833892|1259|1606460.532617|Q
20260722|VCR|12306.941165|488|24914.839877|Q
20260722|VCRB|188534.443250|0|296433.315560|Q
20260722|VCRE|24|0|1082.684500|Q
20260722|VCRM|29344.178824|200|53350.095823|Q
20260722|VCSH|667588.631955|400|1138369.578179|Q
20260722|VCTR|67842.221847|0|149030.475874|Q
20260722|VCV|30561.874700|0|86026.552953|Q
20260722|VCX|23211.509540|0|34385.467094|Q
20260722|VCYT|131473.980289|0|179924.485282|Q
20260722|VDC|28058.858866|0|51893.103561|Q
20260722|VDE|126306.225378|50|193305.388229|Q
20260722|VDG|1215.302368|0|1741.669998|Q
20260722|VDI|2|0|8.006900|Q
20260722|VDIG|189.778500|0|637.863300|Q
20260722|VDV|247.652100|0|622.400100|Q
20260722|VEA|1834436.495335|5054|3817271.147370|Q
20260722|VECA|28|0|69|Q
20260722|VECO|108281.933433|1|158441.763104|Q
20260722|VEEA|28145|330|232053.210055|Q
20260722|VEEE|117226.263100|24421.417100|205328.390660|Q
20260722|VEEV|241836.893596|1200|480300.570259|Q
20260722|VEFA|3|0|6|Q
20260722|VEGA|3202.019142|0|6652.699944|Q
20260722|VEGI|83317.654266|0|137815.645693|Q
20260722|VEGN|3788.362443|0|5611.804557|Q
20260722|VEL|17101|0|30979.151632|Q
20260722|VELL|16895|1191|29856.683549|Q
20260722|VELO|320893.371228|300|662631.744223|Q
20260722|VEM|3|0|7.000000|Q
20260722|VEMY|15130.069834|0|23645.087824|Q
20260722|VENU|50386.836123|0|54805.122185|Q
20260722|VEON|17983|0|27686.444700|Q
20260722|VERA|216211.018397|0|307801.591302|Q
20260722|VERI|675909.734261|8|1006370.298718|Q
20260722|VERS|1|0|6.895500|Q
20260722|VERU|84386.536045|14101|208960.295762|Q
20260722|VERX|369832.581613|1284|1062764.012223|Q
20260722|VET|295091.987425|0|524996.511505|Q
20260722|VETZ|26|0|3757.522586|Q
20260722|VEU|372844.341862|2211|967271.066636|Q
20260722|VEXC|2890.343671|0|6248.644464|Q
20260722|VFC|1257792.437670|500|1968417.238294|Q
20260722|VFF|188687.046480|0|275147.421458|Q
20260722|VFH|72566.360196|0|150484.769081|Q
20260722|VFLO|635749.017253|600|828707.214855|Q
20260722|VFMF|19454.091345|219|48641.813490|Q
20260722|VFMO|42331.480735|0|62082.769049|Q
20260722|VFMV|4007.437141|0|7678.107103|Q
20260722|VFQY|1117.414530|0|3468.160048|Q
20260722|VFS|55701.068189|3|79658.533359|Q
20260722|VFVA|12037.539031|0|13886.824356|Q
20260722|VG|3410877.889089|31345|11790545.454933|Q
20260722|VGAS|364|0|1881.030009|Q
20260722|VGHY|6446.196880|0|20410.229281|Q
20260722|VGI|3318.143246|100|27734.149707|Q
20260722|VGIT|971010.169919|525|1400749.762507|Q
20260722|VGK|352996.327363|199|1193316.688841|Q
20260722|VGLT|204612.474930|5300|816823.084904|Q
20260722|VGM|20927|0|72363.605491|Q
20260722|VGMS|14052.137400|0|37553.540446|Q
20260722|VGNT|126844.218135|0|260494.412267|Q
20260722|VGRO|9|0|13.483000|Q
20260722|VGSH|1003346.328385|200|1500477.172415|Q
20260722|VGSR|15493.495343|0|26173.452135|Q
20260722|VGT|1208603.851818|5418|1804594.329465|Q
20260722|VGUS|81955.744223|26|101332.753253|Q
20260722|VGVT|211|0|400.151700|Q
20260722|VGZ|280284.453096|352|351980.624616|Q
20260722|VHC|1000|0|2831.259810|Q
20260722|VHI|811.522470|0|2033.451070|Q
20260722|VHT|59497.438950|54|117954.101855|Q
20260722|VHUB|23355.747564|2050|35062.309764|Q
20260722|VIA|224432.638639|3848|265404.010487|Q
20260722|VIAG|144|0|147|Q
20260722|VIAV|266200.469709|0|1135854.252985|Q
20260722|VICE|6.384238|0|17.132800|Q
20260722|VICI|863919.228038|27918|1543479.377783|Q
20260722|VICR|397873.676017|24761.053517|590525.691225|Q
20260722|VIDA|12846|0|50975.808127|Q
20260722|VIDI|596|0|5015.567970|Q
20260722|VIG|276262.318014|694|517901.189830|Q
20260722|VIGI|87983.936744|61|175219.343835|Q
20260722|VII|2546|0|2649|Q
20260722|VII/U|162|0|162|Q
20260722|VIK|742294.153470|0|1006489.071514|Q
20260722|VINP|3069.089393|0|11714.884336|Q
20260722|VIOG|5000.657945|0|18667.612944|Q
20260722|VIOO|20489.919049|0|34713.146108|Q
20260722|VIOT|3546.851400|0|28871.512840|Q
20260722|VIOV|27941.961943|0|52192.610027|Q
20260722|VIPS|297276.871575|0|444952.247890|Q
20260722|VIR|461084.025197|15|672604.138517|Q
20260722|VIRC|4558.333844|0|9251.094025|Q
20260722|VIRT|337150.273249|0|484021.515823|Q
20260722|VIS|20360.723066|0|31742.144265|Q
20260722|VISN|925095.054016|12|1580955.361438|Q
20260722|VIST|169279.942557|13|291292.121892|Q
20260722|VITL|332659.864450|1197|707746.169235|Q
20260722|VIV|290334.445268|0|397858.982926|Q
20260722|VIVK|1144306.306100|185035|2102507.458617|Q
20260722|VIVO|124455.054356|0|281584.809965|Q
20260722|VIVS|608330.904000|124979|1168647.100141|Q
20260722|VIXM|109610.947030|0|164133.354586|Q
20260722|VIXY|259247.529335|1571|494815.480902|Q
20260722|VKI|9227.333724|1000|34071.073907|Q
20260722|VKQ|71362.754990|898|125950.605778|Q
20260722|VKTX|265184.090745|1572|541962.894145|Q
20260722|VLGEA|8282.307077|0|11503.311510|Q
20260722|VLLU|10|0|30|Q
20260722|VLN|52342.304046|248|136963.026522|Q
20260722|VLO|482433.224238|4587|1030658.029940|Q
20260722|VLRS|481314.887499|0|537122.850411|Q
20260722|VLT|852|0|7195.448917|Q
20260722|VLTO|370416.334748|1023|567092.887017|Q
20260722|VLU|1315.113618|0|2284.905218|Q
20260722|VLUE|76023.517149|15|161050.562485|Q
20260722|VLY|1478005.145803|0|2782031.740618|Q
20260722|VLYPN|257|0|792.223100|Q
20260722|VLYPO|3273|0|6037.865779|Q
20260722|VLYPP|1562|0|1665.534300|Q
20260722|VMAR|445883.193200|77250|918572.208411|Q
20260722|VMAX|0.659254|0|22.010654|Q
20260722|VMBS|573471.336028|4241|756416.255424|Q
20260722|VMC|152338.051990|57|243148.118169|Q
20260722|VMD|28757.662996|0|79193.259709|Q
20260722|VMET|72462.535839|0|82151.738429|Q
20260722|VMI|74406.437129|3843|132505.394382|Q
20260722|VMO|22173.005516|0|105685.085664|Q
20260722|VMSB|2|0|5.054200|Q
20260722|VNAM|2492|0|19484.726949|Q
20260722|VNCE|3515.053435|0|7345.389152|Q
20260722|VNDA|245026.864347|2021|316616.685634|Q
20260722|VNET|322494.449327|18|578081.644926|Q
20260722|VNIE|2|0|5.122500|Q
20260722|VNLA|84631.367594|0|243372.555484|Q
20260722|VNM|204023.230979|6597|410719.578102|Q
20260722|VNME|3|0|6|Q
20260722|VNO|272491.933326|268|456551.311119|Q
20260722|VNOM|98456.169972|17|327325.835867|Q
20260722|VNOpL|700|0|3215.722300|Q
20260722|VNOpM|509.250000|0|1160.603100|Q
20260722|VNOpN|416|0|1247.775200|Q
20260722|VNOpO|1526.420400|0|4481.575000|Q
20260722|VNQ|340017.051779|173|661474.627720|Q
20260722|VNQI|32550.423602|1200|94208.903953|Q
20260722|VNRX|154449.407800|11|239670.249527|Q
20260722|VNSE|3|0|6|Q
20260722|VNT|172774.775076|0|314667.915880|Q
20260722|VNTG|9|0|23.927400|Q
20260722|VO|483650.216613|205|1231654.856170|Q
20260722|VOC|28601.927247|0|66849.026208|Q
20260722|VOD|466670.512690|9487|999828.948930|Q
20260722|VOE|119300.903854|237|216698.208804|Q
20260722|VOLT|53824.867245|0|77176.112470|Q
20260722|VONE|35372.235669|101|49338.633002|Q
20260722|VONG|379183.287585|7133|792287.451775|Q
20260722|VONV|363284.902617|1000|463634.107562|Q
20260722|VOO|775062.536260|1564|1650212.991781|Q
20260722|VOOG|342818.043734|2637|616859.290717|Q
20260722|VOOV|27400.811838|0|43288.825812|Q
20260722|VOOX|111.663000|0|185.355000|Q
20260722|VOR|148452.413457|0|457312.445368|Q
20260722|VOT|80275.592947|1|142770.296381|Q
20260722|VOTE|1736.013704|0|6327.605772|Q
20260722|VOX|64069.139162|1300|94964.262267|Q
20260722|VOXP|3|0|6.974100|Q
20260722|VOXR|88915.451229|3|128075.759253|Q
20260722|VOYA|112068.993019|1289|287437.856915|Q
20260722|VOYApB|2245|0|8292.636700|Q
20260722|VOYG|195683.269360|2|308487.466564|Q
20260722|VPC|2|0|4858.192211|Q
20260722|VPFF|1999.794200|0|2003.444800|Q
20260722|VPG|31671.497033|2|69715.064758|Q
20260722|VPL|33736.943258|1|90690.178977|Q
20260722|VPLS|96854.187960|485|144332.923233|Q
20260722|VPU|70304.656287|5|121535.855231|Q
20260722|VPV|3138.939020|0|5561.797153|Q
20260722|VPX|2|0|105.552900|Q
20260722|VRA|4720|0|19927.611667|Q
20260722|VRAI|4|0|249.203700|Q
20260722|VRAX|24734.271000|0|49092.325701|Q
20260722|VRC|11|0|14|Q
20260722|VRCA|1690.659272|0|5257.228064|Q
20260722|VRDN|526111.551065|0|890425.375016|Q
20260722|VREX|82359.022360|0|103108.046580|Q
20260722|VRIG|67185.309731|0|235443.313879|Q
20260722|VRM|4212.120772|0|5046.255025|Q
20260722|VRME|4166|0|23326.768900|Q
20260722|VRNS|216915.587880|148|432913.710630|Q
20260722|VRP|81980.066773|0|359964.339314|Q
20260722|VRRM|530459.344511|1268|1042810.286900|Q
20260722|VRSK|226611.184364|440|506253.392723|Q
20260722|VRSN|65450.455091|2|264939.406925|Q
20260722|VRT|675585.267684|5759|1163751.980465|Q
20260722|VRTL|4440.276750|0|26738.265189|Q
20260722|VRTS|16642.275435|0|22988.693449|Q
20260722|VRTX|139603.493708|3962|349373.925639|Q
20260722|VRXA|33444.050000|3742|90380.493539|Q
20260722|VRXAW|2284|84|24484|Q
20260722|VS|1459|0|15231.333867|Q
20260722|VSA|12690|0|34823.809124|Q
20260722|VSAT|457376.558794|738|609827.410028|Q
20260722|VSDA|32|0|1270.241989|Q
20260722|VSDB|22631|0|28404.269310|Q
20260722|VSDM|76452.000123|0|92760.305723|Q
20260722|VSEC|125280.143896|0|189801.441554|Q
20260722|VSECU|497|0|583|Q
20260722|VSEE|766194|130977|2253040.767373|Q
20260722|VSGX|20495.531365|0|46974.990527|Q
20260722|VSH|1261766.954408|500|1993040.142037|Q
20260722|VSHY|3.046181|0|8.860581|Q
20260722|VSLU|2148.021152|0|9179.169852|Q
20260722|VSME|465108.161400|1011|808978.936901|Q
20260722|VSMV|9051.376805|0|9813.522023|Q
20260722|VSNT|190813.976332|7|410826.461111|Q
20260722|VSOL|2710|0|4400.581100|Q
20260722|VSS|32475.897787|38|57852.118282|Q
20260722|VST|456760.014972|2896|1076008.440558|Q
20260722|VSTD|2882|0|11000|Q
20260722|VSTL|4836.198000|0|7715.534100|Q
20260722|VSTM|257554.566925|138|403491.167452|Q
20260722|VSTS|152690.930466|311|301482.364329|Q
20260722|VSXY|479269.464890|5|797017.541017|Q
20260722|VT|528990.945099|1285|842653.492873|Q
20260722|VTAK|356026|40566|644814.736023|Q
20260722|VTC|13072.809222|0|26712.786307|Q
20260722|VTEB|2197840.085612|20727|4656072.535034|Q
20260722|VTEC|123342.622105|0|166245.896142|Q
20260722|VTEI|22706|0|57457.164064|Q
20260722|VTEL|11333.150857|0|24292.742253|Q
20260722|VTES|107705.818925|4390|156647.710542|Q
20260722|VTEX|87504.318535|0|222025.428068|Q
20260722|VTG|4601.548946|0|21875.747197|Q
20260722|VTGN|74330|0|127427.159440|Q
20260722|VTHR|33488.043195|0|39073.949363|Q
20260722|VTI|1037501.715287|6130|1532207.991100|Q
20260722|VTIP|1031614.846092|2|1409196.980489|Q
20260722|VTIX|36305.609481|14827.789473|89490.970945|Q
20260722|VTMX|29236.239786|0|35932.713095|Q
20260722|VTN|3043|0|14763.963800|Q
20260722|VTOL|20926|0|30707.923366|Q
20260722|VTP|8413.059784|0|12435.915984|Q
20260722|VTR|434934.987436|400|677909.146702|Q
20260722|VTRS|2197469.352688|4805|4072795.801018|Q
20260722|VTS|52810.232732|211|123595.759554|Q
20260722|VTSI|5542.967048|0|8960.730215|Q
20260722|VTV|769211.556982|3450|1447307.711702|Q
20260722|VTVT|7162.073140|0|13848.588865|Q
20260722|VTWG|9481.982581|0|13506.517019|Q
20260722|VTWO|248568.007675|697|334419.227156|Q
20260722|VTWV|75389.007480|0|83660.141565|Q
20260722|VUG|1546029.480147|20678|2675915.587955|Q
20260722|VUS|6|0|10.132700|Q
20260722|VUSB|476048.119197|0|723683.368276|Q
20260722|VUSE|8|0|5439.614800|Q
20260722|VUSG|4017.354544|0|4298.780077|Q
20260722|VUSI|1|0|205.044400|Q
20260722|VUSV|5395.048792|0|5928.776992|Q
20260722|VUZI|273555.780360|21298|409371.738241|Q
20260722|VV|66655.435520|116|112032.305468|Q
20260722|VVOS|21607|0|70398.700200|Q
20260722|VVR|166348.898108|0|339009.131648|Q
20260722|VVV|215557.791311|21|582929.426236|Q
20260722|VVX|224613.616428|0|309954.399957|Q
20260722|VWAV|99645.596444|0|196631.009738|Q
20260722|VWAVW|404|0|410|Q
20260722|VWO|2032472.461721|2488|3005456.248462|Q
20260722|VWOB|185191.212498|9|293145.078670|Q
20260722|VXF|57482.106232|0|176040.950488|Q
20260722|VXUS|1732230.510915|18629|2362729.742461|Q
20260722|VXX|571893.276290|8400|1513601.017689|Q
20260722|VXZ|586.019648|0|891.175948|Q
20260722|VYGR|84152.609524|11323|140179.690058|Q
20260722|VYM|273870.327314|579|554008.629731|Q
20260722|VYMI|340267.527338|8|483677.921911|Q
20260722|VYNE|249563|3365|591868.463612|Q
20260722|VYX|405703.012034|196|503406.249608|Q
20260722|VZ|4598726.793771|30485|7973523.401203|Q
20260722|VZLA|1210647.195124|1493|2731730.216980|Q
20260722|W|548778.409779|100|1526542.102013|Q
20260722|WAB|532089.502538|0|1564522.711374|Q
20260722|WABC|42250.233127|1|54497.889389|Q
20260722|WABF|14|0|1245.041000|Q
20260722|WAFD|74223.565606|0|140617.599970|Q
20260722|WAFDP|495|0|4646.806300|Q
20260722|WAFU|131|0|1915|Q
20260722|WAGN|117966.700973|0|133226.255872|Q
20260722|WAL|363168.482129|200|914395.225582|Q
20260722|WALD|19718|17808|45182.320329|Q
20260722|WALDW|60|0|60|Q
20260722|WALpA|3246|0|5919.729000|Q
20260722|WAMA|4621.190278|0|4930.190278|Q
20260722|WANT|1757.577902|0|5462.659294|Q
20260722|WAR|1117.844325|0|6280.451169|Q
20260722|WARP|15457.927250|0|24072.842500|Q
20260722|WASH|63252.562911|0|82782.715234|Q
20260722|WAT|131904.183389|108|367590.090536|Q
20260722|WATS|4|0|54.585700|Q
20260722|WATT|20640.426792|0|32926.437933|Q
20260722|WAVE|1621.522945|0|8239.894575|Q
20260722|WAY|306913.154122|438|853093.353279|Q
20260722|WB|114366.410211|6|163056.993964|Q
20260722|WBD|1505778.437107|2750|6091964.571882|Q
20260722|WBI|110805.450937|0|294526.063893|Q
20260722|WBIF|5811|0|42166.609100|Q
20260722|WBIG|73074|0|84156.266900|Q
20260722|WBIL|11180|216|37068.929684|Q
20260722|WBIY|544|0|27128.778245|Q
20260722|WBS|1238518.981552|18|3664567.101097|Q
20260722|WBSpF|842|0|1950.260300|Q
20260722|WBSpG|5425|287|9764.465600|Q
20260722|WBTN|56390.423022|0|93021.086581|Q
20260722|WBUY|4031|0|7167.572179|Q
20260722|WBX|8241.781641|23|41158.824942|Q
20260722|WCAP|1|0|4.854500|Q
20260722|WCBR|5679.613813|0|26602.468566|Q
20260722|WCC|74998.981760|84|166143.735417|Q
20260722|WCEO|3|0|7.100200|Q
20260722|WCLD|94610|1265|216229.413297|Q
20260722|WCME|1300|0|27179.197100|Q
20260722|WCMG|3|0|99.654000|Q
20260722|WCMI|1399045.456819|0|1536032.434319|Q
20260722|WCN|248582.655914|7|595389.333679|Q
20260722|WCPB|2426.039762|0|5619.511362|Q
20260722|WCT|81005.300000|16218|151577.593332|Q
20260722|WD|40575.791194|0|98977.808208|Q
20260722|WDAI|3|0|6.167900|Q
20260722|WDAY|1379072.039302|157|1581316.305742|Q
20260722|WDC|1121326.018238|2750|2006530.502730|Q
20260722|WDCC|406|0|539.413000|Q
20260722|WDCX|259920.184829|859|495297.969075|Q
20260722|WDEF|2|0|10339.477633|Q
20260722|WDFC|25769.278056|0|37065.800888|Q
20260722|WDGF|8|0|307.275700|Q
20260722|WDH|31065.666666|0|116732.282354|Q
20260722|WDI|22285.878573|0|75773.030739|Q
20260722|WDIG|155|0|1132.087800|Q
20260722|WDIV|3324.329295|0|7503.624392|Q
20260722|WDNA|17.663300|0|359.215500|Q
20260722|WDRN|117|0|2355.432800|Q
20260722|WDS|99000.817908|131|183514.292098|Q
20260722|WDTE|2749.366609|0|8058.847507|Q
20260722|WEA|3492.094741|0|8972.128141|Q
20260722|WEAT|255905.314425|2304|522568.798102|Q
20260722|WEAV|181752.291808|1786|331910.637422|Q
20260722|WEBL|32764.535371|0|52955.238817|Q
20260722|WEBS|6295.800000|0|14330.395056|Q
20260722|WEBX|3|0|6.933600|Q
20260722|WEC|266423.846639|352|465797.613824|Q
20260722|WEED|1883|0|5362.689318|Q
20260722|WEEI|42934.563464|0|59867.861003|Q
20260722|WEEK|24525.527845|0|34603.954906|Q
20260722|WEEL|3956.102497|0|4683.421648|Q
20260722|WELD|4071.734400|0|19543.522731|Q
20260722|WELL|321563.179883|911|688694.468729|Q
20260722|WEN|1527960.658542|9011|3093113.612059|Q
20260722|WENC|2|0|5|Q
20260722|WENC/U|4|0|10|Q
20260722|WENNW|100|0|105.516532|Q
20260722|WEPN|1039.541600|0|3362.439824|Q
20260722|WERN|232061.189789|6|407002.681023|Q
20260722|WES|97974.924339|1|217857.921191|Q
20260722|WEST|44428.113714|520|116248.605073|Q
20260722|WETH|33162|0|104272.712300|Q
20260722|WETO|6322372.937500|1117161|15028989.988446|Q
20260722|WEX|218884.431825|0|397771.594164|Q
20260722|WEYS|4152.518336|0|5691.672766|Q
20260722|WF|48018.742724|316|67492.711954|Q
20260722|WFC|1876128.178053|191|4396776.865516|Q
20260722|WFCF|45|0|284.267386|Q
20260722|WFCpA|17231|12|32597.889100|Q
20260722|WFCpC|11028|0|48184.083700|Q
20260722|WFCpD|16726.106000|0|30201.211800|Q
20260722|WFCpL|724.015800|0|1249.700650|Q
20260722|WFCpY|19108|1900|35082.985400|Q
20260722|WFCpZ|52427|67|106505.889300|Q
20260722|WFF|793|0|2153.700000|Q
20260722|WFG|51435.774220|0|60119.922585|Q
20260722|WFRD|435040.268751|0|931747.825862|Q
20260722|WGMI|53544.999546|620|82391.169478|Q
20260722|WGO|103740.286483|0|147424.624553|Q
20260722|WGS|76189.981568|623|184940.635849|Q
20260722|WH|227387.242562|2068|486347.717898|Q
20260722|WHD|101666.031533|0|134303.533032|Q
20260722|WHF|11750.759739|139|18424.731422|Q
20260722|WHG|1784|1|2554.396500|Q
20260722|WHK|21515.223527|0|79701.509624|Q
20260722|WHLR|84973|0|192399.803231|Q
20260722|WHLRD|2|0|402|Q
20260722|WHLRL|50|0|50|Q
20260722|WHR|261915.869956|0|710317.816593|Q
20260722|WHRpA|3084|0|3530.177100|Q
20260722|WHWK|92347.101000|300|157546.838243|Q
20260722|WIA|5168.622800|0|18685.076300|Q
20260722|WILC|9.686283|0|366.795786|Q
20260722|WIMA|1057|0|3495.951700|Q
20260722|WIMI|9553.450820|0|15214.993054|Q
20260722|WINA|11658.650093|0|15857.500279|Q
20260722|WING|223005.261249|3|504160.232574|Q
20260722|WINN|17110.159993|0|28660.103613|Q
20260722|WIP|4442.942728|0|16206.440807|Q
20260722|WISE|88.256615|0|496.518745|Q
20260722|WIT|1438530.356728|511|3117513.969054|Q
20260722|WIW|31371|64|72008.420980|Q
20260722|WIX|246337.904433|627|404350.898861|Q
20260722|WK|167016.386650|0|308749.479288|Q
20260722|WKC|107192.067135|107|321677.673691|Q
20260722|WKEY|1266.959089|0|4925.296815|Q
20260722|WKHS|18196.162261|0|29500.754133|Q
20260722|WKSP|183075.392600|0|470659.222455|Q
20260722|WLDN|30195.536259|0|68143.884020|Q
20260722|WLDR|4787.479109|0|10868.982191|Q
20260722|WLDS|5851|0|12702.619020|Q
20260722|WLDU|70|0|535.240700|Q
20260722|WLFC|33203.369624|369|49757.274760|Q
20260722|WLII|1|0|1.000530|Q
20260722|WLIIW|89|0|90|Q
20260722|WLK|78460.310158|7|300283.595703|Q
20260722|WLKP|3473.186316|0|7640.683279|Q
20260722|WLTG|1068|0|2658.233736|Q
20260722|WLTH|95483.173115|0|184120.893773|Q
20260722|WLY|129176.331773|0|183747.620206|Q
20260722|WLYB|44.019786|0|47.883886|Q
20260722|WM|267713.625405|296|552461.149822|Q
20260722|WMB|1239495.673457|64|1992176.276089|Q
20260722|WMG|168695.895836|7|339952.963670|Q
20260722|WMK|18565.288197|0|34542.875775|Q
20260722|WMS|93855.270824|0|240649.993941|Q
20260722|WMT|2609254.840173|1633|6628214.817372|Q
20260722|WMTI|4780.337900|0|16291.260033|Q
20260722|WNC|173185.058302|0|431297.603713|Q
20260722|WNDR|3|0|6|Q
20260722|WNEB|11087|0|17891.225020|Q
20260722|WNTR|33653.935112|0|45576.075727|Q
20260722|WNW|15737.269003|4701.900000|38317.643549|Q
20260722|WOK|38491.700000|15|87858.788822|Q
20260722|WOLF|342516.466563|529|828998.372208|Q
20260722|WOMN|6.013884|0|109.050084|Q
20260722|WOOD|2547.401379|0|9451.728662|Q
20260722|WOOF|235826.016462|6043|471771.265707|Q
20260722|WOR|26030.018300|0|41448.454018|Q
20260722|WPAC|3|0|3|Q
20260722|WPC|133555.652076|709|269514.710874|Q
20260722|WPM|425027.936194|0|682906.871843|Q
20260722|WPP|18776.164543|411|53646.198697|Q
20260722|WPRT|2231.520833|0|14128.340097|Q
20260722|WQTM|142610.611742|0|184853.977678|Q
20260722|WR|6|0|9|Q
20260722|WRAP|80612.073454|0|251981.505060|Q
20260722|WRB|301532.115178|365|695902.976054|Q
20260722|WRBpE|440|0|3010|Q
20260722|WRBpF|2044|1|8256.581000|Q
20260722|WRBpG|385|0|883|Q
20260722|WRBpH|2358|0|8037.535600|Q
20260722|WRBY|771723.018648|4|1031159.449018|Q
20260722|WRD|453670.839891|1222|662192.235892|Q
20260722|WRLD|23860|0|35313.764560|Q
20260722|WRN|306483.240884|100|373609.465433|Q
20260722|WRND|20|0|33.512300|Q
20260722|WRTH|49694|0|58194.645154|Q
20260722|WS|63528.418562|0|87939.138295|Q
20260722|WSBC|311335.419280|0|570816.312936|Q
20260722|WSBCO|2621|0|3909|Q
20260722|WSBF|16651|1400|24606.385987|Q
20260722|WSBK|2619|0|8346.934200|Q
20260722|WSC|127084.322926|22|702790.411977|Q
20260722|WSE|143047.805858|610|300532.506791|Q
20260722|WSFS|93148.078658|513|170721.437744|Q
20260722|WSGE|3|0|3.646700|Q
20260722|WSHP|14486.853333|0|23523.383351|Q
20260722|WSM|114204.191530|1365|168896.559816|Q
20260722|WSML|428.951600|0|2033.399200|Q
20260722|WSO|250062.189769|996|293713.656027|Q
20260722|WSO/B|4|0|7.146000|Q
20260722|WSPC|164|0|168.104700|Q
20260722|WST|194107.000450|30|315491.852586|Q
20260722|WSTN|2|0|2|Q
20260722|WT|411327.481183|0|768142.653341|Q
20260722|WTAI|366414.475025|0|416325.749409|Q
20260722|WTBA|7252.232671|0|10341.679206|Q
20260722|WTBN|200|0|10028.844081|Q
20260722|WTF|111|0|521.320500|Q
20260722|WTFC|102178.198570|1266|292311.495480|Q
20260722|WTFCN|4987|0|7449.684000|Q
20260722|WTI|969217.867829|1620|1841310.744967|Q
20260722|WTIB|272|0|1667.439200|Q
20260722|WTID|28058|0|34659.645398|Q
20260722|WTIP|282|0|760.573800|Q
20260722|WTIU|10476.401526|0|22062.447266|Q
20260722|WTLS|121|0|333.047900|Q
20260722|WTM|4230.172514|0|5803.413081|Q
20260722|WTMF|3223.896611|0|13831.976467|Q
20260722|WTMU|2|0|6.034200|Q
20260722|WTPI|21402.345192|0|68670.927102|Q
20260722|WTRE|67|0|1027.492137|Q
20260722|WTRG|216561.560434|1621|563297.464906|Q
20260722|WTS|19841.957684|0|42507.953002|Q
20260722|WTTR|208013.597941|52|545455.686949|Q
20260722|WTV|34038.126400|0|74499.806811|Q
20260722|WTW|110406.033819|0|176988.799678|Q
20260722|WU|1505191.411945|10133|2440649.458638|Q
20260722|WUGI|41|0|118.343514|Q
20260722|WULF|4151138.786632|403520|8511876.971800|Q
20260722|WULX|38090.034490|0|73363.815545|Q
20260722|WVE|508432.874688|60|901428.689639|Q
20260722|WVVI|355|0|3638.423900|Q
20260722|WVVIP|50|0|53.285000|Q
20260722|WW|16336.329456|0|23940.172841|Q
20260722|WWD|42931.816411|0|109216.701792|Q
20260722|WWJD|11157.470967|0|46118.732786|Q
20260722|WWR|187915|0|262166.671712|Q
20260722|WWW|192047.041759|299|261424.708889|Q
20260722|WX|3|0|6|Q
20260722|WXET|6209|0|14362.138291|Q
20260722|WXM|3639.287300|0|7791.337300|Q
20260722|WY|664860.330642|874|1240572.406712|Q
20260722|WYFI|507241.992299|900|883570.358037|Q
20260722|WYFL|14338.516700|2523|21633.296812|Q
20260722|WYHG|618|0|1496.737277|Q
20260722|WYNN|261091.408932|356|569380.826478|Q
20260722|WYY|30126.736236|1561|47267.824428|Q
20260722|WZRD|1256.932400|0|2041.284983|Q
20260722|XA|1162.054900|0|1679.005300|Q
20260722|XAGG|199692.613200|0|324885.040300|Q
20260722|XAGI|3|0|7|Q
20260722|XAIR|2670.170900|0|4562.295980|Q
20260722|XAIX|302|0|5392.402818|Q
20260722|XAR|64097.621557|0|152162.604632|Q
20260722|XB|230.025623|0|1001.609078|Q
20260722|XBAP|2731|0|6583.867810|Q
20260722|XBB|198|0|6432.479676|Q
20260722|XBCI|22418.330880|0|33423.972572|Q
20260722|XBFR|21|0|4767.320600|Q
20260722|XBI|1297389.756124|164|2023056.604223|Q
20260722|XBIL|28286.309491|0|50891.677359|Q
20260722|XBIO|572|0|2738.597000|Q
20260722|XBIT|14733.088312|0|38100.274449|Q
20260722|XBIX|1|0|57.425600|Q
20260722|XBJA|365|0|377.464800|Q
20260722|XBJL|2761.008900|0|3353.771700|Q
20260722|XBNB|4.053000|0|7.159000|Q
20260722|XBOC|541|0|544|Q
20260722|XBOX|24886.702698|0|25027.651652|Q
20260722|XBP|137.487804|0|5953.114045|Q
20260722|XBTY|2191|85|7707.678711|Q
20260722|XC|1992|0|7201.093300|Q
20260722|XCBE|5|0|5|Q
20260722|XCCC|15450|0|43758.744964|Q
20260722|XCEM|33376.686900|0|92854.860368|Q
20260722|XCH|10666|40|26331|Q
20260722|XCHG|1|0|2943.010400|Q
20260722|XCLR|3|0|873.339100|Q
20260722|XCNY|776|3|785.633700|Q
20260722|XCOR|3|0|264.201451|Q
20260722|XCUR|7548|22|22995.223200|Q
20260722|XDAT|13|0|4999.731200|Q
20260722|XDEC|47|0|3079.046300|Q
20260722|XDEF|288|0|896.131700|Q
20260722|XDIV|4956.030123|30|5661.248554|Q
20260722|XDQQ|4630.859460|0|8576.670510|Q
20260722|XDSQ|2511|0|6096|Q
20260722|XDTE|46477.114295|250|60412.796103|Q
20260722|XE|1628880.202446|2105|2623931.395966|Q
20260722|XEL|356989.961658|291|649575.186575|Q
20260722|XELB|3637|0|18486.400000|Q
20260722|XELLL|8922.516900|0|18198.364153|Q
20260722|XEMD|39117.612008|0|47338.493559|Q
20260722|XEML|3|0|6.254100|Q
20260722|XENE|84397.175480|0|163809.195433|Q
20260722|XERS|309149.735830|418|717237.976355|Q
20260722|XES|5356.653303|0|14552.703445|Q
20260722|XEUR|2|0|5.078000|Q
20260722|XEY|22|0|50.155000|Q
20260722|XFEB|2|0|6|Q
20260722|XFIV|1322.092268|0|9415.605808|Q
20260722|XFLHr|100|0|100|Q
20260722|XFLH/U|99|0|365|Q
20260722|XFLT|14635|164|43436.480180|Q
20260722|XFOR|168579.271690|2100|192598.011639|Q
20260722|XGN|28686.080650|0|52468.558702|Q
20260722|XHB|188628.670703|854|459954.108867|Q
20260722|XHE|2170.831328|0|7202.794034|Q
20260722|XHG|7473|0|14800.541666|Q
20260722|XHLD|44639|0|167623.577724|Q
20260722|XHLF|26308.454239|0|55885.139046|Q
20260722|XHOA|10|0|13|Q
20260722|XHR|101763.539743|0|153722.965407|Q
20260722|XHS|17443.441427|0|25258.859030|Q
20260722|XIDV|908.264620|0|1347.992020|Q
20260722|XIFR|180891.472382|1000|512560.603838|Q
20260722|XIGV|1007.042500|0|1750.567900|Q
20260722|XIJN|61|0|676.472000|Q
20260722|XIMR|700|0|1685.297200|Q
20260722|XITK|29.761917|0|225.400219|Q
20260722|XIWC|3|0|6|Q
20260722|XJH|2432|0|14588.701670|Q
20260722|XJR|2347.626600|0|3273.801900|Q
20260722|XJUL|622|0|2436|Q
20260722|XJUN|394|0|1198.977600|Q
20260722|XLB|2097602.357330|0|2563739.716875|Q
20260722|XLBI|380.106500|0|2574.849800|Q
20260722|XLBX|57|0|60.041000|Q
20260722|XLC|538156.333207|1570|1029954.024880|Q
20260722|XLCI|1168.114800|0|1495.761000|Q
20260722|XLE|5281267.845826|7296|8896362.439919|Q
20260722|XLEI|32945.270524|0|42900.649573|Q
20260722|XLEX|2446|0|2949.865400|Q
20260722|XLF|3849885.489189|1649|7147846.734203|Q
20260722|XLFI|1847|0|2494.261100|Q
20260722|XLFX|704|0|1070.894100|Q
20260722|XLG|129989.605937|803|529631.654362|Q
20260722|XLI|990211.131014|302|1617308.601447|Q
20260722|XLII|1122.034200|0|2717.046700|Q
20260722|XLIX|4|0|7|Q
20260722|XLK|808314.565832|2315|1622140.286161|Q
20260722|XLKI|7791|0|12809.815600|Q
20260722|XLKX|30|0|40.436300|Q
20260722|XLO|5486|0|11312.627431|Q
20260722|XLP|1023632.225461|599|1715498.957213|Q
20260722|XLPX|2478|0|2482.665800|Q
20260722|XLRE|957535.398599|166|1335820.277023|Q
20260722|XLRI|148|0|326.658300|Q
20260722|XLSI|847|0|1656.549974|Q
20260722|XLSR|27944.067615|0|34124.895038|Q
20260722|XLU|3213923.156046|11534|5784599.485639|Q
20260722|XLUI|12619.183600|0|14241.108400|Q
20260722|XLUX|13.000000|0|22.000000|Q
20260722|XLV|1036111.456221|4557|1820152.645788|Q
20260722|XLVI|10248.076200|0|13176.473127|Q
20260722|XLVX|141.286600|0|253.334688|Q
20260722|XLY|1376588.360553|4281|1782037.143666|Q
20260722|XLYI|535|0|1120.315100|Q
20260722|XLYX|123|0|123|Q
20260722|XMAG|48097.775567|0|65210.869519|Q
20260722|XMAR|691|0|1512.059700|Q
20260722|XMAX|97380.180129|0|160482.084876|Q
20260722|XMAY|1|0|3|Q
20260722|XME|632480.382705|0|858638.011648|Q
20260722|XMHQ|45855.860668|0|166035.248798|Q
20260722|XMLV|2994|0|7755.695162|Q
20260722|XMMO|96061.100953|0|173803.734209|Q
20260722|XMPT|17829.641885|0|34900.292113|Q
20260722|XMTR|212389.245472|612|469956.047499|Q
20260722|XMVM|8032.519908|0|16998.625392|Q
20260722|XNAV|20.021803|0|74.460803|Q
20260722|XNCR|231734.152049|200|434127.119983|Q
20260722|XNDU|181987.888164|2569|276615.143650|Q
20260722|XNDX|6272.535500|0|10895.013100|Q
20260722|XNET|13436.092186|0|47831.093076|Q
20260722|XNTK|22403.472010|0|28929.609599|Q
20260722|XOCT|211|0|288|Q
20260722|XOEF|609.665100|0|672.819489|Q
20260722|XOEX|200.122265|0|209.455306|Q
20260722|XOM|2509700.699188|6537|4650643.467469|Q
20260722|XOMO|8040.637150|0|15264.996271|Q
20260722|XOMX|7950.967030|0|11628.765250|Q
20260722|XONE|984077.316824|0|994854.349234|Q
20260722|XOP|725697.373215|95|911189.071366|Q
20260722|XOS|13417.716039|0|23188.901616|Q
20260722|XOSWW|100|0|100|Q
20260722|XOVL|16785|0|19693.508400|Q
20260722|XOVR|57334.718915|5011|656458.954216|Q
20260722|XP|413867.692570|48|1115050.189405|Q
20260722|XPAY|5272.420237|0|14452.298146|Q
20260722|XPEG|5525|0|13252.475800|Q
20260722|XPEL|25829.166436|0|37129.938435|Q
20260722|XPER|46826.321659|0|74716.464525|Q
20260722|XPEV|1706207.824910|7500|2576933.608778|Q
20260722|XPH|70144.504516|33|84150.302761|Q
20260722|XPL|5545|0|28172.143606|Q
20260722|XPND|132|0|249.390900|Q
20260722|XPO|138817.706367|10|288437.609274|Q
20260722|XPOF|234452.674590|699|290468.901683|Q
20260722|XPON|9211.646583|2376.416667|34724.172327|Q
20260722|XPP|74|0|156.248580|Q
20260722|XPRO|194411.187408|0|369981.593465|Q
20260722|XQQI|11252.861794|0|53914.393339|Q
20260722|XQTM|13|0|21.291000|Q
20260722|XRAY|1000387.344188|51002|1772092.226560|Q
20260722|XRMI|2503.216839|0|3131.728139|Q
20260722|XRN|28783.975285|0|32967.937053|Q
20260722|XRNpB|10|0|644.811300|Q
20260722|XRP|186311.926533|6796|322258.087576|Q
20260722|XRPC|29403.490132|0|45521.915121|Q
20260722|XRPI|17215.925453|0|47445.850348|Q
20260722|XRPM|3378.534900|0|3705.283200|Q
20260722|XRPN|485.031578|0|5121.274220|Q
20260722|XRPNU|428|0|428|Q
20260722|XRPNW|1680|0|9067.931000|Q
20260722|XRPR|1449.109647|0|7669.645051|Q
20260722|XRPT|17776.278520|0|38990.580306|Q
20260722|XRPZ|67572.148906|0|89433.189849|Q
20260722|XRT|799542.500000|0|918482.426485|Q
20260722|XRTX|171|0|753|Q
20260722|XRX|492071.423046|257|1273896.606457|Q
20260722|XRXDW|10552|4|20361.032897|Q
20260722|XSD|3305.978276|0|16245.285726|Q
20260722|XSEM|1023|0|1976.534100|Q
20260722|XSEP|153|0|1677.624400|Q
20260722|XSHD|4461|493|23403.454512|Q
20260722|XSHP|5026.834050|0|18608.686612|Q
20260722|XSHQ|8090|0|13165.024608|Q
20260722|XSLL|0.500000|0|5.500000|Q
20260722|XSLV|32|0|1807.421620|Q
20260722|XSMO|102990.560869|0|146707.506319|Q
20260722|XSOE|10346.508712|0|38696.889258|Q
20260722|XSPC|660|0|2342.981420|Q
20260722|XSPI|10199.382109|0|18843.356270|Q
20260722|XSVM|7727.484729|0|71533.641578|Q
20260722|XSVN|7668|0|19726.702200|Q
20260722|XSW|4933.951248|21|15540.725253|Q
20260722|XT|17182.440884|0|29316.616563|Q
20260722|XTAI|55|0|72.874600|Q
20260722|XTAP|3|0|6|Q
20260722|XTEN|28312.364500|0|98366.379110|Q
20260722|XTIA|256837.773100|0|382789.557419|Q
20260722|XTJA|121|0|125|Q
20260722|XTL|6174.100000|0|23258.732491|Q
20260722|XTLB|16|0|1892.525739|Q
20260722|XTN|3177.513705|0|23153.279640|Q
20260722|XTNT|4256|0|13085.000000|Q
20260722|XTR|8|0|56.298200|Q
20260722|XTRE|4030|0|5831.398450|Q
20260722|XTWO|2605|0|5950.223200|Q
20260722|XTWY|213|0|12903.887985|Q
20260722|XUDV|1856|0|2628.649935|Q
20260722|XUSP|195|0|1331.146100|Q
20260722|XV|20765.665370|0|25592.397477|Q
20260722|XVV|3000.179085|742|6431.697355|Q
20260722|XW|13|0|16|Q
20260722|XWEL|4497|1800|25484.045248|Q
20260722|XXI|635821.635863|55945.848539|1071547.098192|Q
20260722|XXII|1395.942900|0|21354.414632|Q
20260722|XXRP|15957.209633|0|100087.265380|Q
20260722|XXV|7592.806925|0|24071.731682|Q
20260722|XYF|3474.757158|0|10010.074865|Q
20260722|XYL|402497.599918|3|586223.545089|Q
20260722|XYLD|195944.606545|54|309330.475401|Q
20260722|XYLG|197.500656|0|4335.750564|Q
20260722|XYZ|632326.303778|5111|1492565.047324|Q
20260722|XYZG|393|0|1281.304400|Q
20260722|XYZY|1841.039986|0|5222.662551|Q
20260722|XZO|33226.612523|0|55971.107566|Q
20260722|YAAS|2144|0|33880.022600|Q
20260722|YALA|17793|0|61842.789648|Q
20260722|YALL|1697.073778|0|10494.465855|Q
20260722|YANG|21922.886478|0|58538.263488|Q
20260722|YB|4356|0|8157.531479|Q
20260722|YBIT|2884.071253|0|6590.897410|Q
20260722|YBMN|2149|0|3573.449500|Q
20260722|YBST|160|0|1638.935700|Q
20260722|YBTC|8482.393744|0|18658.459417|Q
20260722|YBTY|1596.346200|0|2716.857100|Q
20260722|YCBD|20038|0|51586.450997|Q
20260722|YCL|10802.737280|0|22574.772643|Q
20260722|YCS|2851.231000|0|4672.284909|Q
20260722|YCY|78|0|151|Q
20260722|YDDL|2343|0|3469.562000|Q
20260722|YDEC|2357|0|5176|Q
20260722|YDES|6110|2|13654.962692|Q
20260722|YDESW|1003|0|1006|Q
20260722|YDKG|1667|0|8699.611026|Q
20260722|YEAR|13714.039802|0|96249.763232|Q
20260722|YELP|198762.785720|0|264927.844950|Q
20260722|YETH|13315.568509|0|35653.434231|Q
20260722|YETI|328407.915338|0|609531.200897|Q
20260722|YEXT|199597.673407|800|359166.158692|Q
20260722|YFFI|2|0|246.539900|Q
20260722|YGLD|140|0|5502.904454|Q
20260722|YHC|168388|0|340252.770560|Q
20260722|YHGJ|613|0|3247.876100|Q
20260722|YHNA|2|0|5|Q
20260722|YI|101|0|744.109305|Q
20260722|YIBO|5935|0|8701.700000|Q
20260722|YICC|3|0|6|Q
20260722|YICCW|45|0|164|Q
20260722|YINN|74956.488164|63|240967.704670|Q
20260722|YJ|5|0|1436.007500|Q
20260722|YJUN|7113|0|7903.375000|Q
20260722|YLD|369384.798705|0|710317.704575|Q
20260722|YLDE|3483.140259|0|6123.465159|Q
20260722|YLDW|7023.157109|0|7027.536309|Q
20260722|YMAG|96072.099635|4|267453.963456|Q
20260722|YMAR|18|0|1151|Q
20260722|YMAT|8096|0|29636.270471|Q
20260722|YMAX|95054.506422|21|292432.584295|Q
20260722|YMM|319539.287510|3|780310.666885|Q
20260722|YMT|57874|12245|170070|Q
20260722|YNOT|214542.172236|0|217083.311236|Q
20260722|YOLO|12764.451087|0|18433.427494|Q
20260722|YORW|17944.839955|0|30991.046287|Q
20260722|YOU|201822.816934|473|402978.596072|Q
20260722|YOUL|39945|2302|67002.841473|Q
20260722|YPF|409656.008541|1000|601244.208159|Q
20260722|YQ|802|0|4588|Q
20260722|YQQQ|22256.190000|0|50024.612959|Q
20260722|YRD|7508.701383|0|19274.583455|Q
20260722|YSAG|7|0|11.301600|Q
20260722|YSAU|107|0|107.301600|Q
20260722|YSEP|297|0|1074|Q
20260722|YSG|4492|0|13743.238240|Q
20260722|YSPC|728.214900|0|1138.788700|Q
20260722|YSPY|14|0|6119.752401|Q
20260722|YSS|302362.010944|200|372186.133895|Q
20260722|YSWY|23716.675042|0|62937.755392|Q
20260722|YSXT|2225|0|7270|Q
20260722|YTRA|252|0|1745.313705|Q
20260722|YUM|759322.272236|21|1063682.727321|Q
20260722|YUMC|357257.451581|0|578224.511904|Q
20260722|YUNG|3|0|72|Q
20260722|YXI|4|0|87.403445|Q
20260722|YXT|763|10|2320.900000|Q
20260722|YYAI|450|0|1279.467834|Q
20260722|YYGH|117302.530000|175|223362.304069|Q
20260722|YYY|89694.939790|0|132846.002439|Q
20260722|YYYM|891|0|1568.175400|Q
20260722|Z|292265.695461|0|681113.470334|Q
20260722|ZALT|30671|0|45435.374420|Q
20260722|ZAP|13547.264640|0|39308.595318|Q
20260722|ZAPR|295|0|716.300000|Q
20260722|ZAUG|3771.750000|0|4544.750000|Q
20260722|ZBAO|153144255.377800|32662499|277143288.898929|Q
20260722|ZBH|162143.280266|832|312628.191440|Q
20260722|ZBIO|194590.128700|0|452718.532075|Q
20260722|ZBRA|162473.467354|0|212972.919120|Q
20260722|ZCBA|3|0|6.040000|Q
20260722|ZCBB|3|0|6.020000|Q
20260722|ZCBC|1|0|6.040400|Q
20260722|ZCBE|3|0|3.033800|Q
20260722|ZCBF|203|0|706.020000|Q
20260722|ZCBG|2|0|6.034600|Q
20260722|ZCMD|28147496.901700|232809|44718601.766635|Q
20260722|ZD|173588.522050|0|183979.617855|Q
20260722|ZDAI|5054|100|11194.221500|Q
20260722|ZDEK|1|0|376|Q
20260722|ZDGE|5277.333333|0|13850.955722|Q
20260722|ZECP|11855.140520|0|18496.501320|Q
20260722|ZENA|448135.420329|7498|935111.831346|Q
20260722|ZEO|5092|0|44918.754716|Q
20260722|ZEOWW|21|0|42|Q
20260722|ZEPP|3248.818181|0|7886.858686|Q
20260722|ZETA|1877549.230016|5527|2867751.147305|Q
20260722|ZETX|5923|0|8732.860578|Q
20260722|ZFEB|3|0|3300|Q
20260722|ZG|127309.478506|0|272678.297586|Q
20260722|ZGN|174375.480000|696|452424.407710|Q
20260722|ZH|4140.270970|0|14018.503330|Q
20260722|ZHDG|1|0|113.945500|Q
20260722|ZHOG|1178|0|3288.620600|Q
20260722|ZIG|595.273525|0|721.628871|Q
20260722|ZIM|92314.416757|455|244025.752296|Q
20260722|ZINC|16093|0|16334.290300|Q
20260722|ZION|361862.040676|632|597148.288705|Q
20260722|ZIONP|109|0|1047.237800|Q
20260722|ZIP|70126.304965|0|154524.260417|Q
20260722|ZJAN|117|0|2325|Q
20260722|ZJK|3220.666666|0|4906.436301|Q
20260722|ZJUL|27670|0|35751.591715|Q
20260722|ZJUN|18497|0|20988.746100|Q
20260722|ZJYL|9168.801339|0|40314.026326|Q
20260722|ZKH|4243|101|31996.059900|Q
20260722|ZKIN|188|0|2042.573618|Q
20260722|ZKPW|14020|0|14052|Q
20260722|ZLAB|46342.747462|0|69817.821078|Q
20260722|ZM|482893.066749|1491|1155221.221349|Q
20260722|ZMAY|10|0|100.085300|Q
20260722|ZMUN|2031|0|2240.581300|Q
20260722|ZNB|641358|182067|1287681.085446|Q
20260722|ZNOV|822|0|3445|Q
20260722|ZNTL|319805.831768|9085|443412.020467|Q
20260722|ZOCT|200|0|6932|Q
20260722|ZONE|387007.752500|0|765752.793610|Q
20260722|ZOOZ|292|0|544.278532|Q
20260722|ZROZ|60416.474341|0|302966.576470|Q
20260722|ZS|320823.387824|1933|760624.821882|Q
20260722|ZSB|3|0|8.241500|Q
20260722|ZSC|103|0|557.036200|Q
20260722|ZSL|246153.259401|5784|811528.185696|Q
20260722|ZSQR|105741.440721|0|128089.148121|Q
20260722|ZSTK|1961.602400|1033|4053.012656|Q
20260722|ZTAX|4|0|7.925200|Q
20260722|ZTEK|25963|0|51118.215856|Q
20260722|ZTEN|847|0|850.299300|Q
20260722|ZTG|3107.610000|0|13039.108933|Q
20260722|ZTO|166232.365106|0|255501.597464|Q
20260722|ZTR|9157.170138|0|53829.403998|Q
20260722|ZTRE|652|0|669.078800|Q
20260722|ZTS|708734.789360|2339|1528953.404604|Q
20260722|ZTWO|644|0|761.920300|Q
20260722|ZUMZ|36362.526870|0|52682.361422|Q
20260722|ZURA|67637.816530|0|141416.709850|Q
20260722|ZVIA|98095.099808|540|249512.569759|Q
20260722|ZVOL|28441.034800|0|36348.991281|Q
20260722|ZVRA|356025.397152|0|443747.780828|Q
20260722|ZWS|130875.638637|500|266351.228437|Q
20260722|ZYBT|659396.335848|138021.104598|1481177.450397|Q
20260722|ZYME|80938.260495|0|97724.923307|Q
12027