Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260723|A|534639.769932|0|813727.777561|Q
20260723|AA|865217.435839|459|1299287.424141|Q
20260723|AAA|1|0|13.519236|Q
20260723|AAAA|853|0|960.646866|Q
20260723|AAAC|612|0|8712.124400|Q
20260723|AAAU|693066.830684|0|865222.820642|Q
20260723|AACB|1407|0|1610|Q
20260723|AACBR|15|0|521|Q
20260723|AACG|334.281767|0|919.095452|Q
20260723|AACI|4|0|13.799800|Q
20260723|AACIU|13|0|13|Q
20260723|AACIW|28|3|124.185505|Q
20260723|AACOW|20|0|20|Q
20260723|AACP|1503|0|1843.150451|Q
20260723|AACPR|121|0|121|Q
20260723|AACPU|10|0|10|Q
20260723|AAC/U|108|0|108|Q
20260723|AADR|165.050000|0|195.311008|Q
20260723|AADX|256573.965464|560|671617.622770|Q
20260723|AAL|40160456.017789|1162249.984636|62050206.466359|Q
20260723|AALG|7392|90|12227.214133|Q
20260723|AAME|114|0|248.378400|Q
20260723|AAMI|68961.904893|1|124494.391825|Q
20260723|AAOG|186184.533300|6273|420973.574958|Q
20260723|AAOI|1054924.449156|7336|2524877.081181|Q
20260723|AAON|205348.888175|10|299243.031265|Q
20260723|AAOX|1017078.788015|145291.413147|2045700.903542|Q
20260723|AAOZ|41559.620000|12135|110677.815100|Q
20260723|AAP|317748.987871|3|488135.686357|Q
20260723|AAPB|1555.643837|0|5383.654650|Q
20260723|AAPD|1235254.421745|2549|3857614.284663|Q
20260723|AAPE|19|0|402.312000|Q
20260723|AAPG|597.553645|0|782.411254|Q
20260723|AAPL|4456329.384092|52240|10730905.425511|Q
20260723|AAPR|2507|0|2713.926871|Q
20260723|AAPU|65574.120192|244|232853.528900|Q
20260723|AAPW|1725.423118|0|7014.360572|Q
20260723|AAPX|374|0|5707.591031|Q
20260723|AAPY|1547.036800|0|2062.313269|Q
20260723|AARD|18989.001168|0|49951.278384|Q
20260723|AAT|46153.609946|0|132063.229528|Q
20260723|AAUA|13|0|16.553000|Q
20260723|AAUB|3|0|3|Q
20260723|AAUC|45154.470677|1461|76543.201967|Q
20260723|AAUS|17208|0|20911.254090|Q
20260723|AAVM|2|0|7.304000|Q
20260723|AAXJ|48797.383053|0|81232.291827|Q
20260723|AB|46459.490159|0|134318.465327|Q
20260723|ABAT|713579.067135|2441|997926.262896|Q
20260723|ABBV|686102.282133|388|1429511.883537|Q
20260723|ABCB|112354.434924|22|210621.065351|Q
20260723|ABCL|575638.772298|755|1267004.050947|Q
20260723|ABCS|65.342800|0|65.421800|Q
20260723|ABEO|215350.314780|6497|278448.908091|Q
20260723|ABEQ|1583.100000|0|7500.082900|Q
20260723|ABEV|3861420.208957|8480|6578385.426833|Q
20260723|ABFL|2130.084030|0|3951.232153|Q
20260723|ABG|41735.096732|1|59368.780045|Q
20260723|ABI|65.040355|0|69.387255|Q
20260723|ABIG|14|0|1128.269200|Q
20260723|ABLD|923|0|1579.956500|Q
20260723|ABLS|88|0|92.459800|Q
20260723|ABLV|7.164750|0|604.485697|Q
20260723|ABM|76218.566034|39|97872.346694|Q
20260723|ABNB|535085.607744|787|986304.606664|Q
20260723|ABNG|1802|0|3193.051000|Q
20260723|ABOS|45985.978827|0|69325.325317|Q
20260723|ABOT|2|0|9.485481|Q
20260723|ABR|762133.005067|1934|1329124.334825|Q
20260723|ABRpD|1131|0|3483.845600|Q
20260723|ABRpE|589|0|999.087500|Q
20260723|ABRpF|1941|0|3347.711600|Q
20260723|ABSI|264542.821858|111|585077.154013|Q
20260723|ABT|1578268.338176|1607|3225821.382679|Q
20260723|ABTC|234157.395777|926|377531.608524|Q
20260723|ABTS|3272|0|11718.335500|Q
20260723|ABUF|2505|0|2508.037000|Q
20260723|ABUS|445649.173339|200|623815.241245|Q
20260723|ABVC|26170.951930|0|35622.676138|Q
20260723|ABVX|131987.130410|0|273991.759944|Q
20260723|ABX|98941.968947|741|261012.262195|Q
20260723|ABXB|2|0|72.557764|Q
20260723|ABXL|380|0|2136.794900|Q
20260723|ACA|33269.193263|2|215527.366621|Q
20260723|ACAA|3|0|12|Q
20260723|ACAD|169815.367547|56|341727.473278|Q
20260723|ACB|202357.787465|203|424784.860460|Q
20260723|ACCL|9856|100|46207.299551|Q
20260723|ACCO|119679.339600|138|220354.722837|Q
20260723|ACCS|873.083476|0|2669.389676|Q
20260723|ACDC|552060.895506|24874|1009887.602374|Q
20260723|ACEI|4454|0|16614.127200|Q
20260723|ACEL|33232.840760|0|57279.569025|Q
20260723|ACEP|1|0|4.205800|Q
20260723|ACES|18207.349695|0|21909.035757|Q
20260723|ACET|9675.998081|0|53660.677758|Q
20260723|ACFN|163.311300|0|2002.473000|Q
20260723|ACGC|4|0|71407|Q
20260723|ACGL|259892.000501|1419|521272.596152|Q
20260723|ACGLN|31373|0|41215.603930|Q
20260723|ACGLO|11476|0|17547.657000|Q
20260723|ACGO|3|0|6.833600|Q
20260723|ACGR|11.597600|0|15.983300|Q
20260723|ACH|71526.251990|0|153249.721257|Q
20260723|ACHC|335433.301929|0|829258.943233|Q
20260723|ACHR|6844915.044369|29645|12667048.519858|Q
20260723|ACHR/WS|7024|4515|22051|Q
20260723|ACHV|242508.407028|0|319530.009983|Q
20260723|ACHX|6|0|26.100000|Q
20260723|ACI|16070864.031715|1002852.601719|22544607.618196|Q
20260723|ACIC|47715.131712|0|98205.695767|Q
20260723|ACII|28660.039588|0|34480.162888|Q
20260723|ACIO|75211|0|121532.853298|Q
20260723|ACIU|15611.741847|0|24067.014116|Q
20260723|ACIW|156786.258474|0|193038.817647|Q
20260723|ACKY|9838.789544|0|12967.242865|Q
20260723|ACLC|874.143512|0|1569.025412|Q
20260723|ACLS|57301.541133|0|80584.367542|Q
20260723|ACLZ|3|0|6|Q
20260723|ACM|334420.597631|491|461869.814451|Q
20260723|ACMM|168|0|174.318100|Q
20260723|ACMR|109079.124103|82|221088.597587|Q
20260723|ACN|1789426.761598|99|2429850.727600|Q
20260723|ACNB|18452.101601|0|26308.603964|Q
20260723|ACNT|1970|0|6841.956900|Q
20260723|ACOG|69821|323|218945.975632|Q
20260723|ACOM|4|0|7.288100|Q
20260723|ACON|13573.037200|0|23239.752065|Q
20260723|ACONW|10|0|10|Q
20260723|ACP|98153.355396|4916|246467.194992|Q
20260723|ACPpA|1010|0|2667.659600|Q
20260723|ACR|3680|0|7390.059200|Q
20260723|ACRE|59612.591052|0|76317.801185|Q
20260723|ACRpC|2730|0|4270.373500|Q
20260723|ACRpD|970|0|3606.541100|Q
20260723|ACRS|189760.679460|0|253181.236994|Q
20260723|ACRV|65704.033737|4537|113304.289279|Q
20260723|ACSG|38|0|45.720200|Q
20260723|ACSI|2|0|163.211517|Q
20260723|ACSV|813|0|816.959700|Q
20260723|ACT|71058.177176|0|112275.237770|Q
20260723|ACTG|9061.290635|0|20718.647799|Q
20260723|ACTS|211|0|506.276200|Q
20260723|ACTU|36945.191683|0|75120.490854|Q
20260723|ACU|4368.075464|0|11144.737327|Q
20260723|ACV|2998.821164|0|13204.727775|Q
20260723|ACVA|631178.714134|539|987082.615914|Q
20260723|ACVF|5094.337353|0|11117.020317|Q
20260723|ACVU|3|0|1161.272500|Q
20260723|ACWI|165937.663886|1400|529642.419751|Q
20260723|ACWV|5705.963384|0|24199.211633|Q
20260723|ACWX|487028.299742|5293|1154491.022335|Q
20260723|ACXP|14046|100|58587.626478|Q
20260723|ACYN|736658|0|1159553.468423|Q
20260723|ACYQ|10484|0|23869.716400|Q
20260723|ACYS|527637.098184|0|704026.127784|Q
20260723|AD|41639.999917|0|65050.195268|Q
20260723|ADAG|25407|0|180100.872624|Q
20260723|ADAM|125438.101289|775|307311.456909|Q
20260723|ADAMG|270|0|4902.970300|Q
20260723|ADAMH|4229|0|9938.610600|Q
20260723|ADAMI|2050|0|2651.655600|Q
20260723|ADAML|240|5|878.755800|Q
20260723|ADAMM|1087|0|4147.622900|Q
20260723|ADAMN|519|0|675.982300|Q
20260723|ADAMO|608|0|5768.820500|Q
20260723|ADAMZ|914|0|2025.288600|Q
20260723|ADBE|816321.579717|4028|1603872.556185|Q
20260723|ADBG|710934.083972|0|2296948.497809|Q
20260723|ADBU|4055|0|11788.630768|Q
20260723|ADC|142267.655429|0|334312.657168|Q
20260723|ADCpA|2151|0|6474.632200|Q
20260723|ADCT|39672.448979|1550|112611.622778|Q
20260723|ADDS|154|0|1149.431500|Q
20260723|ADEA|181331.027175|0|299405.120180|Q
20260723|ADFI|4964|0|194576.863686|Q
20260723|ADGM|11551|0|20466.282000|Q
20260723|ADI|595713.709694|598|1117543.767771|Q
20260723|ADIL|242|0|2382.236100|Q
20260723|ADIU|676|0|949.804000|Q
20260723|ADIV|6|0|3859.074164|Q
20260723|ADM|362355.518966|130|755400.922703|Q
20260723|ADMA|481070.920753|4356|921345.285568|Q
20260723|ADME|1739|0|2425.407500|Q
20260723|ADNT|102939.094549|257|200639.081111|Q
20260723|ADP|310462.074334|98|516662.068994|Q
20260723|ADPT|439310.694913|5087|773397.567496|Q
20260723|ADPV|250|0|3736.973720|Q
20260723|ADSE|379.125000|0|398.799089|Q
20260723|ADSEW|719|0|4276|Q
20260723|ADSK|447172.529200|0|715852.982516|Q
20260723|ADT|1510272.349295|2019|2114531.502358|Q
20260723|ADTN|205155.520693|18462|652617.261045|Q
20260723|ADUR|79910.767875|40|198602.073641|Q
20260723|ADUS|57952.350200|0|70007.480395|Q
20260723|ADV|15949.500430|0|31309.683884|Q
20260723|ADVB|2812042.747479|44316|5826347.643029|Q
20260723|ADVE|35|0|125.604500|Q
20260723|ADX|189967.401265|196|287712.865123|Q
20260723|ADXN|20.166600|0|73.166600|Q
20260723|AEBI|76977.215100|243|98071.028050|Q
20260723|AEC|7329.107481|0|18690.227961|Q
20260723|AEE|121899.598426|0|229376.574306|Q
20260723|AEF|19690.126900|0|31381.910300|Q
20260723|AEFC|3252|0|10091.017200|Q
20260723|AEG|1198061.677058|2548|2855228.719474|Q
20260723|AEHG|115587.089200|3243|164933.399748|Q
20260723|AEHL|26373291.032800|6056483|48340835.853893|Q
20260723|AEHR|304408.996063|4754|774794.619338|Q
20260723|AEI|988.881057|0|2354.704743|Q
20260723|AEIS|69454.533769|16|130530.841736|Q
20260723|AEM|479171.300610|1849|1036015.653075|Q
20260723|AEMD|7494|0|19048.033812|Q
20260723|AENT|234.847457|0|650.672224|Q
20260723|AEO|744892.933757|2936|1210581.480049|Q
20260723|AEON|12488|0|106718.772122|Q
20260723|AEP|373423.096153|2420|859465.742169|Q
20260723|AER|115943.963768|1036|354241.136731|Q
20260723|AERO|67492.355100|0|162404.371542|Q
20260723|AERT|1349.415371|0|2917.711905|Q
20260723|AES|1029298.816929|0|2302886.098665|Q
20260723|AESI|1530459.566456|17237.000200|1846035.031682|Q
20260723|AESP|105|0|108|Q
20260723|AESR|40776.100679|0|50644.092567|Q
20260723|AETH|113|0|120.789900|Q
20260723|AEVA|242052.202666|0|396968.199193|Q
20260723|AEXA|2738|0|26872.250347|Q
20260723|AEYE|7014.499953|0|23814.773559|Q
20260723|AFB|8653|0|42936.863800|Q
20260723|AFBI|6094|0|11004.637400|Q
20260723|AFCG|12874.016728|8|39047.887748|Q
20260723|AFG|48117.378216|6|115233.777812|Q
20260723|AFGB|4364|0|6176.066500|Q
20260723|AFGC|2354.745200|34|5879.725130|Q
20260723|AFGD|253|0|1398.227000|Q
20260723|AFGE|1668|0|3084.785900|Q
20260723|AFGR|2|0|478.280347|Q
20260723|AFIF|159543.035823|0|203863.411515|Q
20260723|AFIX|1980|0|14938.873984|Q
20260723|AFJK|477.287777|0|1606.316716|Q
20260723|AFJKR|6|0|20896|Q
20260723|AFJKU|19|0|19|Q
20260723|AFK|10795.390300|307|44386.934734|Q
20260723|AFL|215151.510755|130|426444.872720|Q
20260723|AFLG|29878|0|49176.069200|Q
20260723|AFMC|2245|0|13978.721208|Q
20260723|AFOS|1140.972019|0|1602.061443|Q
20260723|AFRI|2065|0|3163.495531|Q
20260723|AFRIW|3537|0|3837|Q
20260723|AFRM|743293.917086|7643|1902103.210441|Q
20260723|AFRU|1712|0|5072.668300|Q
20260723|AFSM|1814|0|9851.680433|Q
20260723|AFYA|12367.073286|0|21602.336065|Q
20260723|AG|1498817.647536|1565|3831883.939203|Q
20260723|AGBK|40278.717360|0|244286.256944|Q
20260723|AGCC|1975|0|4073.277747|Q
20260723|AGCO|423119.350296|0|733971.820644|Q
20260723|AGD|23257.078971|0|44829.421097|Q
20260723|AGEM|1748.915514|0|4066.405414|Q
20260723|AGEN|599416.703454|10400|1009003.335597|Q
20260723|AGG|1582743.827077|2514|3915712.246639|Q
20260723|AGGA|4373|0|5694.375292|Q
20260723|AGGH|45175.050280|0|119222.340761|Q
20260723|AGGS|54|0|157.544207|Q
20260723|AGGY|12823.167112|0|43588.748960|Q
20260723|AGI|561842.370750|108|1114147.007399|Q
20260723|AGIG|10560.667575|0|66456.743632|Q
20260723|AGIO|118757.657532|9|238237.942717|Q
20260723|AGIQ|1032.167300|0|2090.124540|Q
20260723|AGIX|15925.757955|0|64227.387440|Q
20260723|AGL|93192.859046|18191.263980|227042.491036|Q
20260723|AGM|20666.317682|0|31338.468525|Q
20260723|AGM/A|217.344090|0|241.534825|Q
20260723|AGMB|44309.267545|0|64192.818415|Q
20260723|AGMH|14691|0|36098.530500|Q
20260723|AGMI|124|0|405.862200|Q
20260723|AGMpD|422|0|1423.614300|Q
20260723|AGMpE|2588|0|2978.189000|Q
20260723|AGMpF|14380|0|20251.845500|Q
20260723|AGMpG|537|0|4484.224900|Q
20260723|AGMpH|28|0|829.387100|Q
20260723|AGMpI|1922|0|3644.822300|Q
20260723|AGNC|5319679.834390|91956|9565635.765752|Q
20260723|AGNCL|1189|0|4903.729700|Q
20260723|AGNCM|7228|0|8835.402500|Q
20260723|AGNCN|8064|0|10644.294700|Q
20260723|AGNCO|1700|11|6233.061100|Q
20260723|AGNCP|8211|0|20125.948100|Q
20260723|AGNCZ|6821.059400|0|13118.421000|Q
20260723|AGNG|1714.956861|0|3609.618729|Q
20260723|AGNT|316627.006511|1810|615991.125010|Q
20260723|AGO|69111.519846|0|96697.870995|Q
20260723|AGOX|1306.070688|0|4852.210947|Q
20260723|AGPU|99615.062130|11533.460693|179209.627180|Q
20260723|AGQ|491825.582760|669|816908.985723|Q
20260723|AGQI|1|0|1037.107865|Q
20260723|AGRO|171239.963993|0|274697.856921|Q
20260723|AGRW|15.135988|0|20.380788|Q
20260723|AGRZ|3139|0|21967|Q
20260723|AGX|114973.398837|0|146217.423876|Q
20260723|AGYS|43633.757616|11|68564.685565|Q
20260723|AGZ|13855.679311|0|19984.675742|Q
20260723|AGZD|802.044198|0|13613.092910|Q
20260723|AHCO|211390.472871|1497|341134.286207|Q
20260723|AHD|116|0|216.515200|Q
20260723|AHG|915.699000|0|4521.699000|Q
20260723|AHLpD|4523|0|10388.885700|Q
20260723|AHLpE|838|1|3163.683900|Q
20260723|AHLpF|1532|0|1780.792900|Q
20260723|AHLT|1575.034042|0|1688.556742|Q
20260723|AHMA|4820.448875|1100|13168.320780|Q
20260723|AHR|447110.756795|421|826633.745980|Q
20260723|AHRT|69283.247037|24|108749.104212|Q
20260723|AHRTpA|149|0|250.015100|Q
20260723|AHT|667|0|1573.618700|Q
20260723|AHTpD|111|100|4405.997300|Q
20260723|AHTpF|1666|0|1691.209200|Q
20260723|AHTpG|447|0|3390.936800|Q
20260723|AHTpH|1080|100|1890.104700|Q
20260723|AHTpI|107|0|711.837800|Q
20260723|AHYB|9|0|572.461842|Q
20260723|AI|1002021.441038|4032|1614116.934084|Q
20260723|AIA|29253.337218|3588|47069.385272|Q
20260723|AIAI|39845.756767|0|50929.905645|Q
20260723|AIB|86882.049711|2100|268494.073710|Q
20260723|AIBD|4411.124000|0|6200.863008|Q
20260723|AIBU|613.628500|0|1792.628502|Q
20260723|AIBZ|156132.555335|21959.103191|264380.383307|Q
20260723|AIDX|8141|102|43990.138800|Q
20260723|AIEQ|412.374830|0|1193.915270|Q
20260723|AIFA|806.000000|0|2251.967867|Q
20260723|AIFC|258811.012200|516|832419.784975|Q
20260723|AIFD|2301.336676|0|6212.108791|Q
20260723|AIFF|23557|5|40582.653528|Q
20260723|AIFU|49|0|100.330322|Q
20260723|AIG|448526.149681|53|981598.411901|Q
20260723|AIHS|687|0|15626.134700|Q
20260723|AIHY|169.237132|0|754.124533|Q
20260723|AII|13466.278473|0|28809.981457|Q
20260723|AIIA|3|0|6.332639|Q
20260723|AIIAr|400|0|753|Q
20260723|AIIO|117641.644286|11426|233640.028863|Q
20260723|AIIOW|2100|0|4711|Q
20260723|AIIR|1087|0|3211|Q
20260723|AIM|97597.116400|0|273834.718267|Q
20260723|AIMD|741|0|10991.148389|Q
20260723|AIMS|70|0|1001.766100|Q
20260723|AIN|57332.550481|0|98778.785355|Q
20260723|AINP|100|0|723.586500|Q
20260723|AINT|55|0|258.939900|Q
20260723|AIO|9343.773705|0|40343.161242|Q
20260723|AIOO|3687|0|3870.231800|Q
20260723|AIOS|1047|31|1431.434103|Q
20260723|AIOT|139126.483593|0|312798.963243|Q
20260723|AIP|61364.790222|0|136165.211337|Q
20260723|AIPI|21781.094308|0|60463.618836|Q
20260723|AIPO|274098.102830|0|542588.205256|Q
20260723|AIQ|241635.163785|4305|551530.341035|Q
20260723|AIQD|4.171582|0|9.617973|Q
20260723|AIQU|581|29|4741.633000|Q
20260723|AIR|91353.566720|1963|180883.451632|Q
20260723|AIRE|88303.612200|5906|156695.761816|Q
20260723|AIRG|30283|0|55843.827799|Q
20260723|AIRI|1468|0|3639.706100|Q
20260723|AIRJ|795063.738556|62267|1190810.734232|Q
20260723|AIRJW|650|0|1385|Q
20260723|AIRO|57370.356325|562|96637.290380|Q
20260723|AIRR|265418.222196|0|314820.422624|Q
20260723|AIRS|54479.410408|340|99271.189723|Q
20260723|AIRT|14232.456565|0|33197.656709|Q
20260723|AIRTP|1351|0|2918.354700|Q
20260723|AIS|91911.187518|0|192744.360851|Q
20260723|AISP|61076.493780|0|102385.502944|Q
20260723|AIT|32671.464470|0|60053.078738|Q
20260723|AIUP|0.090100|0|239.574200|Q
20260723|AIV|132269.808714|0|220705.305115|Q
20260723|AIVC|1203.890869|0|2086.212977|Q
20260723|AIVI|11|0|343.891390|Q
20260723|AIVL|1259.154075|0|2559.707243|Q
20260723|AIX|5|0|50.795400|Q
20260723|AIXC|3615|0|14665.650620|Q
20260723|AIXI|41026.748100|6122|74572.602457|Q
20260723|AIYY|10933.187221|2373|54582.172130|Q
20260723|AIZ|37499.029014|10|87284.136432|Q
20260723|AIZN|1831.217800|0|4868.978800|Q
20260723|AJAN|25|0|34|Q
20260723|AJG|167403.697628|1276|324177.151317|Q
20260723|AJUL|171009.125268|0|182842.371568|Q
20260723|AKA|182|0|1057.073640|Q
20260723|AKAF|4|0|7.625500|Q
20260723|AKAM|792660.617519|6538|1262684.802544|Q
20260723|AKAN|954|237|1923.566578|Q
20260723|AKBA|489554.372342|2580|801920.917293|Q
20260723|AKO/A|7|0|22.887274|Q
20260723|AKO/B|520.442727|0|947.536590|Q
20260723|AKR|156411.387478|16|379175.100064|Q
20260723|AKRE|48321.018628|1143|202178.573838|Q
20260723|AKTS|36251.033538|4334|114329.047661|Q
20260723|AKTX|1458|0|4781.246522|Q
20260723|ALA|250|0|262.274218|Q
20260723|ALAB|493572.149773|1073|950440.429690|Q
20260723|ALAI|9889.594880|0|29400.788198|Q
20260723|ALAR|24979.586380|0|70887.574636|Q
20260723|ALB|337253.945574|1118|606994.053952|Q
20260723|ALBG|16564|0|29161.130016|Q
20260723|ALBpA|4617|0|177368.156800|Q
20260723|ALC|252172.777209|151|410660.592861|Q
20260723|ALCO|3397.894449|0|5266.807573|Q
20260723|ALDB|4003|0|4006|Q
20260723|ALDX|149544.744035|3347|386364.758106|Q
20260723|ALEC|81251.017245|0|108866.007510|Q
20260723|ALF|10|0|13.241400|Q
20260723|ALFUW|400|0|975.275186|Q
20260723|ALG|25860.446247|0|37321.032114|Q
20260723|ALGM|823590.156160|70|1458456.781063|Q
20260723|ALGN|211392.239167|535|332425.682242|Q
20260723|ALGS|54911.625632|11873|77752.369527|Q
20260723|ALGT|112184.704300|3|217024.463694|Q
20260723|ALH|52524.583060|0|272830.596126|Q
20260723|ALHC|521754.135011|1250|1298754.732802|Q
20260723|ALIS|20|0|151687.010300|Q
20260723|ALISR|2|2|9|Q
20260723|ALIT|60575.394018|0|112696.395984|Q
20260723|ALK|1226628.316346|401|2100358.973119|Q
20260723|ALKS|257199.124305|305|396270.407480|Q
20260723|ALKT|152664.829724|0|263384.264375|Q
20260723|ALL|241785.279680|0|395516.224091|Q
20260723|ALLE|940118.229370|537|1444165.535270|Q
20260723|ALLO|2155994.223142|14013|3601404.063041|Q
20260723|ALLpB|5759|0|25550.623900|Q
20260723|ALLpH|11976|0|43695.836300|Q
20260723|ALLpI|11457|0|24961.729800|Q
20260723|ALLpJ|16047|0|32036.340200|Q
20260723|ALLR|13274|212|28557.706000|Q
20260723|ALLT|10761.131578|90|47216.831229|Q
20260723|ALLW|147062.016024|100|253375.422122|Q
20260723|ALLY|561944.877045|1842|801952.681725|Q
20260723|ALM|632596.051563|0|913695.046456|Q
20260723|ALMR|34562.981444|160|52838.215321|Q
20260723|ALMS|118343.341520|0|260716.721435|Q
20260723|ALMU|56341.410993|17|87485.970186|Q
20260723|ALNT|30971.073858|0|55011.155054|Q
20260723|ALNY|246130.977329|5121|466486.582798|Q
20260723|ALOT|7587.173943|0|17589.172069|Q
20260723|ALOV|5|0|16|Q
20260723|ALOY|1085742.743772|28090|1445106.757088|Q
20260723|ALP|309882.702200|36826|768732.963750|Q
20260723|ALPS|1228|0|16122|Q
20260723|ALPX|4|0|1407|Q
20260723|ALRM|111624.752557|4|156220.242247|Q
20260723|ALRS|52914.125147|0|75226.286008|Q
20260723|ALSN|157250.600926|0|283371.193887|Q
20260723|ALT|417033.824410|2941|767008.146016|Q
20260723|ALTG|10855|0|35237.527956|Q
20260723|ALTGpA|8|0|302.951600|Q
20260723|ALTI|17783|0|31619.208553|Q
20260723|ALTL|0.105730|0|107.185130|Q
20260723|ALTO|372348.096829|200|802691.436383|Q
20260723|ALTY|1335.572043|0|4422.861894|Q
20260723|ALV|272996.302195|0|315301.320688|Q
20260723|ALVO|755107.437219|0|814363.578294|Q
20260723|ALX|5566.817679|0|6861.027170|Q
20260723|ALXO|71133.000141|5|122537.937489|Q
20260723|ALZN|13865|0|20591.531100|Q
20260723|AM|428764.788600|124|734824.203707|Q
20260723|AMA|36803.722894|0|77391.245599|Q
20260723|AMAA|18|0|21|Q
20260723|AMACU|1|0|6101|Q
20260723|AMAL|55623.069585|0|77222.672448|Q
20260723|AMAN|1100|0|2503|Q
20260723|AMAT|780621.472664|8365|1726908.014262|Q
20260723|AMAU|11045.292654|0|40074.783453|Q
20260723|AMAX|5917|0|13247.373224|Q
20260723|AMBA|360920.770678|76|473909.732527|Q
20260723|AMBO|305|0|640.010000|Q
20260723|AMBP|504570.092311|4731|1349131.106822|Q
20260723|AMBQ|98888.287167|221|201010.738795|Q
20260723|AMBR|1210.757183|0|3301.317361|Q
20260723|AMC|9481010.804552|65752|28999752.171567|Q
20260723|AMCI|12004.557283|0|22035.505594|Q
20260723|AMCR|900886.275215|1154|1256191.246765|Q
20260723|AMCX|186215.894835|0|282483.037573|Q
20260723|AMD|6687408.072573|10983|11070790.875349|Q
20260723|AMDC|909.106600|0|1649.684155|Q
20260723|AMDD|56894.717440|0|150240.374217|Q
20260723|AMDG|13270.524929|0|24458.868388|Q
20260723|AMDL|613625.950164|19444|1146167.560906|Q
20260723|AMDW|28050.877463|0|37372.825757|Q
20260723|AMDY|42829.797315|0|158141.910467|Q
20260723|AME|179097.948866|23|357327.050076|Q
20260723|AMEI|2287|0|2288.013900|Q
20260723|AMEM|2006.827600|0|2008.509500|Q
20260723|AMG|33266.306179|184|75898.524507|Q
20260723|AMGN|284241.169882|28|588036.743343|Q
20260723|AMGR|420|0|549.829000|Q
20260723|AMH|305184.140173|10|570433.680557|Q
20260723|AMHpG|1242|0|2029.166100|Q
20260723|AMHpH|528|0|1480.888400|Q
20260723|AMID|5639|0|6595.261400|Q
20260723|AMIX|40137.174800|6736|83239.085651|Q
20260723|AMJB|8910|0|11675.886650|Q
20260723|AMKL|10449.000000|0|24165.785426|Q
20260723|AMKR|495586.475271|3564|906574.474689|Q
20260723|AMKX|38|0|38|Q
20260723|AMLP|375015.868942|11848|554811.605648|Q
20260723|AMLX|128514.493928|501|217488.079301|Q
20260723|AMMO|1421.077200|0|2205.402637|Q
20260723|AMN|125839.199760|0|191676.629565|Q
20260723|AMOD|1661|0|1955.261500|Q
20260723|AMOM|160.765946|0|289.519646|Q
20260723|AMP|193389.259282|4|285389.609317|Q
20260723|AMPG|401723.640326|5258|781885.976979|Q
20260723|AMPGZ|3696|20|3935.459384|Q
20260723|AMPH|220944.573404|0|275042.756924|Q
20260723|AMPL|642635.642482|59729|1585005.040365|Q
20260723|AMPU|127946.618000|23987|259364.473807|Q
20260723|AMPX|660249.578892|625|1299488.032772|Q
20260723|AMPX/WS|9293|0|13515|Q
20260723|AMPY|69322|0|400143.583054|Q
20260723|AMR|55410.130122|0|74846.807128|Q
20260723|AMRC|61059.406810|0|89688.341587|Q
20260723|AMRN|9795.248284|0|20005.669284|Q
20260723|AMRX|531881.421031|0|651487.809172|Q
20260723|AMRZ|401162.920773|0|765066.154125|Q
20260723|AMS|584|0|3549.998800|Q
20260723|AMSC|152737.185026|12|366919.828136|Q
20260723|AMSF|37158.441737|0|92772.468715|Q
20260723|AMSS|7509|0|16505.080937|Q
20260723|AMST|9402|0|26286.921624|Q
20260723|AMT|359152.414430|1573|1171210.627071|Q
20260723|AMTB|91555.277457|700|122703.300445|Q
20260723|AMTD|657.143887|0|4914.265205|Q
20260723|AMTM|454036.308048|8|734923.865008|Q
20260723|AMTX|281477.711228|1650|498699.104480|Q
20260723|AMUB|2|0|7|Q
20260723|AMUU|8192.638587|0|15224.098268|Q
20260723|AMWL|9904.218884|0|46427.948461|Q
20260723|AMX|515523.552188|197|836829.316936|Q
20260723|AMYY|10847.191200|0|24769.805689|Q
20260723|AMZA|4713.620073|0|23017.595075|Q
20260723|AMZD|4035873.336400|51400|8351351.983530|Q
20260723|AMZG|1877|0|6548.718400|Q
20260723|AMZN|5140971.170219|76647|19078927.316381|Q
20260723|AMZO|3606.156200|0|5437.315870|Q
20260723|AMZP|2413.489640|0|4627.717640|Q
20260723|AMZU|712986.501459|54684.802591|1311150.327621|Q
20260723|AMZW|3885.927158|0|8495.594189|Q
20260723|AMZY|39674.267425|70|194408.868091|Q
20260723|AMZZ|39804.303649|1165|75335.869774|Q
20260723|AN|57514.627721|73|88055.840780|Q
20260723|ANAB|176018.591468|102|301123.760349|Q
20260723|ANDE|66468.675214|4|98995.788564|Q
20260723|ANDG|61941.816213|100|116798.625473|Q
20260723|ANEL|6739.044270|0|16868.876973|Q
20260723|ANET|1003318.843927|177|1894013.294219|Q
20260723|ANEW|20|0|63.021200|Q
20260723|ANF|273162.385491|0|367653.695542|Q
20260723|ANGH|207.604796|0|234.693291|Q
20260723|ANGI|131732.466368|608|243991.299216|Q
20260723|ANGL|269148.508441|0|507757.659309|Q
20260723|ANGO|31501.900814|306|98174.794198|Q
20260723|ANGpD|616|0|1537.453000|Q
20260723|ANGX|222614.415936|300|420561.290320|Q
20260723|ANIK|9797.413802|0|14252.387057|Q
20260723|ANIP|53220.027630|0|66312.172591|Q
20260723|ANIX|100405.928977|0|179679.631645|Q
20260723|ANL|25153.365575|0|42022.945944|Q
20260723|ANNA|110692.966439|712|211390.149214|Q
20260723|ANNAW|42567|7000|82236|Q
20260723|ANNX|541239.166375|0|695916.010257|Q
20260723|ANPA|11489.724750|9033|18071.655559|Q
20260723|ANRO|56532.206927|0|86618.749019|Q
20260723|ANSC|36.500000|0|63.938000|Q
20260723|ANTA|229|0|371.503768|Q
20260723|ANTX|15191.204290|456|19129.599530|Q
20260723|ANV|762.039700|0|793.612900|Q
20260723|ANVS|123916.774532|3093|335033.396260|Q
20260723|ANY|184405.804200|3637|369118.702370|Q
20260723|AOA|20194.325517|144|57467.288194|Q
20260723|AOCT|200|0|2389.792500|Q
20260723|AOD|220441.267632|0|371749.633933|Q
20260723|AOHY|5665.363306|0|10063.390856|Q
20260723|AOK|12702.516837|0|42237.555597|Q
20260723|AOM|10677.100522|0|70588.230863|Q
20260723|AOMD|1156|0|1708|Q
20260723|AOMN|393|0|2521.068800|Q
20260723|AOMR|9388.521710|0|17805.352937|Q
20260723|AON|243529.658143|193|319333.367408|Q
20260723|AOR|79254.298127|0|180012.318710|Q
20260723|AORT|106144.586396|0|129945.291182|Q
20260723|AOS|505302.644281|183|616744.740991|Q
20260723|AOSL|82971.642018|43|140930.092605|Q
20260723|AOTG|305.766420|0|1329.531685|Q
20260723|AOTS|8.047000|0|37.697100|Q
20260723|AOUT|5291|0|36048.302777|Q
20260723|AP|33188.988719|41|49850.868977|Q
20260723|APA|1454939.238411|3077|2198726.514457|Q
20260723|APAC|2|0|5|Q
20260723|APACR|214|168|233.207218|Q
20260723|APAM|124285.405073|0|189308.666678|Q
20260723|APC|12553|0|27522.268453|Q
20260723|APCB|15984.133014|0|42558.153401|Q
20260723|APD|146293.431667|431|281115.003134|Q
20260723|APEI|39450.633759|0|86998.628681|Q
20260723|APG|486731.706756|820|1710038.399687|Q
20260723|APGE|67899.640552|1117|161824.139160|Q
20260723|APH|852787.014537|1656|2200340.320267|Q
20260723|APHG|44|0|798|Q
20260723|APHU|207|0|716.093000|Q
20260723|API|25309.363901|0|39756.597430|Q
20260723|APIE|18891.052617|0|39342.621608|Q
20260723|APLD|3669421.532869|1023|5997521.113905|Q
20260723|APLE|379310.171022|2320|848238.884305|Q
20260723|APLM|2590|0|4682.254827|Q
20260723|APLMW|514|87|1034|Q
20260723|APLU|4307|0|269511.286000|Q
20260723|APLX|246309.987105|892|499903.096487|Q
20260723|APLY|10208.897972|0|72827.301870|Q
20260723|APLZ|28198|0|70693.689966|Q
20260723|APMC|5007|0|5011.009500|Q
20260723|APMI|2|0|5|Q
20260723|APMU|866.040685|0|2620.039599|Q
20260723|APO|694866.092292|20|1037757.401603|Q
20260723|APOG|26107.148976|0|47164.327672|Q
20260723|APOpA|352420|0|379566.832700|Q
20260723|APOS|9604|3|108334.535900|Q
20260723|APP|1390063.255010|7875|3431209.309359|Q
20260723|APPC|153|0|156|Q
20260723|APPF|314153.729149|10|385575.148000|Q
20260723|APPN|216764.384206|2546|328874.538647|Q
20260723|APPS|454689.968613|1647|765620.121329|Q
20260723|APPX|54400.390717|3895.995410|74608.624879|Q
20260723|APRB|3|0|6|Q
20260723|APRE|2292|0|22604.838900|Q
20260723|APRH|100|0|1096.481700|Q
20260723|APRP|1393|0|1416|Q
20260723|APRT|2|0|14|Q
20260723|APRW|1139|0|2981.500000|Q
20260723|APRZ|3|0|6.810400|Q
20260723|APT|3360.765282|0|8789.232104|Q
20260723|APTV|451546.223710|5879|738007.272912|Q
20260723|APUE|42723|0|69097.947800|Q
20260723|APUR|101|0|101|Q
20260723|APUS|97685|3400|183701.600088|Q
20260723|APVO|1411|0|5776.338189|Q
20260723|APWC|1628|0|13771.443500|Q
20260723|APXT|22226.492193|0|62122.807252|Q
20260723|APXTU|5800|0|16246|Q
20260723|APXTW|11216|1847|43283.718421|Q
20260723|APYX|3342.076035|0|7635.147685|Q
20260723|AQB|4868|900|9003.000000|Q
20260723|AQEC|30000|0|40563|Q
20260723|AQLG|3|0|26.646200|Q
20260723|AQLT|1344|0|1361.544243|Q
20260723|AQMS|2341.945287|0|6517.868600|Q
20260723|AQN|426817.633306|348|782080.200619|Q
20260723|AQNB|5818|0|10918.537000|Q
20260723|AQST|562941.373184|446|714026.973481|Q
20260723|AQWA|2091.529800|0|5072.662859|Q
20260723|AR|796680.719054|40|1732264.949485|Q
20260723|ARAI|23424.727700|0|149907.583704|Q
20260723|ARAY|482299|0|726154.186810|Q
20260723|ARB|2637|0|7051.730525|Q
20260723|ARBB|536|0|601.933336|Q
20260723|ARBE|112329.403500|0|317523.407746|Q
20260723|ARBEW|20378|0|32094|Q
20260723|ARBK|440.845659|0|4258.720990|Q
20260723|ARCB|65148.522320|51|90398.244255|Q
20260723|ARCC|973901.971786|1651|2135614.495910|Q
20260723|ARCI|100|0|107.754800|Q
20260723|ARCIW|500|0|500|Q
20260723|ARCO|82831.911367|150|424926.635942|Q
20260723|ARCT|75029.375461|50|138254.066856|Q
20260723|ARCX|4168|0|10644.199300|Q
20260723|ARDC|26669.770376|795|66017.738946|Q
20260723|ARDT|54663.570806|0|115567.752763|Q
20260723|ARDX|289833.171206|0|737145.155530|Q
20260723|ARE|227119.183957|734|362835.984145|Q
20260723|AREC|277871.394566|0|673057.849947|Q
20260723|AREN|3698.362456|0|15046.897927|Q
20260723|ARES|517744.597452|9|840209.178551|Q
20260723|ARESpB|3322|0|4861.099900|Q
20260723|ARGT|30887.970510|0|54859.373247|Q
20260723|ARGX|113226.016868|40|219018.522225|Q
20260723|ARHS|186458.910933|227|345869.686987|Q
20260723|ARI|1088568.283792|121|1944796.107665|Q
20260723|ARIS|430769.434930|3345|734029.261151|Q
20260723|ARKB|169069.541432|16700|309770.739585|Q
20260723|ARKD|1023|0|1042.538000|Q
20260723|ARKE|4|0|7.417900|Q
20260723|ARKF|125451.738382|921|184421.823991|Q
20260723|ARKG|127829.253466|0|373938.838207|Q
20260723|ARKI|4|0|7.792800|Q
20260723|ARKK|1037132.100214|1134|1654698.117061|Q
20260723|ARKO|143464.582436|0|193520.893827|Q
20260723|ARKQ|7778.190801|1|50270.097442|Q
20260723|ARKR|6|0|10.043330|Q
20260723|ARKW|8826.192462|0|27744.114861|Q
20260723|ARKX|100222.400807|521|218120.793222|Q
20260723|ARL|2014|0|3623.046934|Q
20260723|ARLI|2|0|6|Q
20260723|ARLO|179432.630551|0|254709.500076|Q
20260723|ARLP|25878.527417|0|73228.307021|Q
20260723|ARLU|404|0|2690.173000|Q
20260723|ARM|859136.071179|1638|1181999.382846|Q
20260723|ARMA|42|0|54|Q
20260723|ARMG|49089.828483|4984|162766.114602|Q
20260723|ARMH|115|0|2186.951300|Q
20260723|ARMK|293986.224226|43|969912.898507|Q
20260723|ARMP|19308.074770|0|40917.415147|Q
20260723|ARMW|11891.730360|0|14619.839040|Q
20260723|ARMY|991|0|1062.219900|Q
20260723|AROC|280500.162755|0|375212.264649|Q
20260723|AROW|25258.774012|0|39972.900581|Q
20260723|ARP|2237|0|3408.165520|Q
20260723|ARQ|41411.582697|0|75815.711464|Q
20260723|ARQQ|69618.571776|0|116202.454370|Q
20260723|ARQQW|1702|0|9464|Q
20260723|ARQT|97251.298452|0|293110.434572|Q
20260723|ARR|1482357.339229|0|1937950.061174|Q
20260723|ARRpC|5801.112900|0|12284.797400|Q
20260723|ARRY|1061917.015182|34822|1645184.264976|Q
20260723|ARTL|4924|0|19283.514931|Q
20260723|ARTNA|7429.396303|0|11152.951905|Q
20260723|ARTV|61864.508630|0|102576.773332|Q
20260723|ARTW|402|0|7496.018200|Q
20260723|ARTY|140542.450720|5091|222412.985457|Q
20260723|ARVN|168891.018355|0|218846.758129|Q
20260723|ARVR|3|0|6.706700|Q
20260723|ARW|74560.639280|4|180924.617693|Q
20260723|ARWG|3986|0|4144.111400|Q
20260723|ARWR|530577.933712|732|929894.321933|Q
20260723|ARX|239788|7|389533.584655|Q
20260723|ARXS|73514.487980|200|104449.444245|Q
20260723|AS|547892.387400|21|1571792.678580|Q
20260723|ASA|9814.726397|40|22574.750107|Q
20260723|ASAN|927328.961777|10|1547222.414219|Q
20260723|ASB|529510.518600|3424|823559.834916|Q
20260723|ASBA|3778|0|10057.534700|Q
20260723|ASBP|3616|1126|16800.320709|Q
20260723|ASBpE|703|0|753.843700|Q
20260723|ASBpF|558|0|741.530400|Q
20260723|ASC|106930.103288|0|208903.981245|Q
20260723|ASCE|795064|0|799003.531700|Q
20260723|ASD|43.565100|0|54.431800|Q
20260723|ASEA|2480.328040|0|24277.378388|Q
20260723|ASG|136447.394227|1593|583100.313957|Q
20260723|ASGI|57513.648238|0|100820.537817|Q
20260723|ASGM|570|0|573.851700|Q
20260723|ASH|79978.061188|104|246782.202515|Q
20260723|ASHR|371372.637892|0|545214.225952|Q
20260723|ASHS|538.038477|0|930.874317|Q
20260723|ASIA|1.024600|0|1084.588192|Q
20260723|ASIC|9012.342758|0|11045.639536|Q
20260723|ASIX|41250.043252|0|117326.015727|Q
20260723|ASLE|24779.487012|0|103381.614532|Q
20260723|ASLV|2.518891|0|790.889691|Q
20260723|ASM|974649.338281|52528.541769|1537346.117694|Q
20260723|ASMB|26087|0|80770.051233|Q
20260723|ASMF|62|0|86.276300|Q
20260723|ASMG|6223.077292|517|28309.446656|Q
20260723|ASMH|321.493000|0|1839.061820|Q
20260723|ASML|141385.168077|912|344904.994010|Q
20260723|ASMU|16518.353720|0|29186.853771|Q
20260723|ASMZ|107|0|144.473100|Q
20260723|ASND|34824.223580|0|87893.989514|Q
20260723|ASO|380966.293361|292|447551.831035|Q
20260723|ASPC|12|0|803.998150|Q
20260723|ASPI|406758.216659|2175|1032928.768218|Q
20260723|ASPN|108627.611686|59|191477.089555|Q
20260723|ASPS|32993.371209|254|51128.242850|Q
20260723|ASPSW|18003|8600|98288|Q
20260723|ASPSZ|8175|0|12548.121052|Q
20260723|ASR|17022.362241|128|25124.011620|Q
20260723|ASRV|3177.644340|0|6511.950428|Q
20260723|ASST|360073.010034|1371|938053.137913|Q
20260723|ASTC|50107.727600|161|92830.318263|Q
20260723|ASTE|63505.058034|0|87778.695265|Q
20260723|ASTG|789|0|896.380700|Q
20260723|ASTH|180688.028693|19532|297163.295626|Q
20260723|ASTI|50196.404920|0|92126.894569|Q
20260723|ASTL|269443.381972|0|434233.049654|Q
20260723|ASTN|245062.369100|0|647429.720518|Q
20260723|ASTS|2364946.028945|12643|4655759.131184|Q
20260723|ASTT|16|0|81|Q
20260723|ASTX|1287634.473458|150398.649854|2485743.629541|Q
20260723|ASTY|23347|2153|70140.627299|Q
20260723|ASUP|747|0|999.096637|Q
20260723|ASUR|11277.582885|0|32771.973882|Q
20260723|ASX|762276.357320|889|1259491.422305|Q
20260723|ASYS|51297.848070|0|96599.986564|Q
20260723|ATAI|2074527.270792|45558|5093337.009563|Q
20260723|ATAT|67189.484502|0|191896.430101|Q
20260723|ATC|2|0|4.864100|Q
20260723|ATCH|1310583.422600|78051|3207353.993916|Q
20260723|ATCL|9457.432076|0|9823.865076|Q
20260723|ATCX|968|216|3445.845947|Q
20260723|ATEC|219516.905702|24|410899.146045|Q
20260723|ATEN|237846.007611|2909|432220.213190|Q
20260723|ATER|97752|5624|206034.239679|Q
20260723|ATEX|44819.310791|55|104860.225866|Q
20260723|ATFV|19537.559257|0|39540.502294|Q
20260723|ATGL|49|0|73|Q
20260723|ATHE|2993.237288|0|5864.327388|Q
20260723|ATHM|82470.036110|0|150697.706341|Q
20260723|ATHpA|12161|0|20200.211000|Q
20260723|ATHpB|3244|0|7258.900500|Q
20260723|ATHpD|3309|225|16583.967400|Q
20260723|ATHpE|5309|0|8880.842500|Q
20260723|ATHR|28.703296|0|155.198496|Q
20260723|ATHS|6748|0|11684.984100|Q
20260723|ATI|157247.181192|10|504809.993026|Q
20260723|ATII|3899|0|342735.048807|Q
20260723|ATIIW|580|0|2761.486486|Q
20260723|ATKR|43590.336478|0|103195.631678|Q
20260723|ATLC|29193.128400|100|50515.999586|Q
20260723|ATLCL|1270|0|2515.457000|Q
20260723|ATLCP|617|0|625.781500|Q
20260723|ATLCZ|4136|0|6967.612900|Q
20260723|ATLO|9235.033996|28|11995.863803|Q
20260723|ATLX|39838.725992|0|126374.122427|Q
20260723|ATMP|5031.148299|0|6670.727799|Q
20260723|ATMU|73347.961134|0|91837.693176|Q
20260723|ATNI|13427.852900|0|19775.477620|Q
20260723|ATNM|26451.571500|0|101827.671530|Q
20260723|ATO|82791.929444|27|231119.680129|Q
20260723|ATOM|89789.465229|300|203154.153827|Q
20260723|ATOS|6694.258680|0|13781.009196|Q
20260723|ATPC|25246|328|43806.385776|Q
20260723|ATR|82045.126255|534|122643.435985|Q
20260723|ATRA|11598.247377|7|17813.964748|Q
20260723|ATRC|484723.954383|0|572037.045394|Q
20260723|ATRO|126193.177600|120|196880.697899|Q
20260723|ATS|23933.673806|0|57436.623882|Q
20260723|ATTR|2|0|19365|Q
20260723|ATXG|62|0|3091.382887|Q
20260723|ATYR|330989.996500|32|681952.823870|Q
20260723|AU|488658.956440|30196|776054.882737|Q
20260723|AUAU|120|0|255.614075|Q
20260723|AUB|207545.397840|85|324264.516736|Q
20260723|AUBN|32|0|57.829805|Q
20260723|AUBpA|1766|0|4884.852100|Q
20260723|AUC|4|0|4.542000|Q
20260723|AUDC|3764.475034|0|7718.155060|Q
20260723|AUGO|134835.732588|4662|206847.288139|Q
20260723|AUGP|2|0|21|Q
20260723|AUGT|260|0|311|Q
20260723|AUGU|3|0|166|Q
20260723|AUGW|71|0|311.541100|Q
20260723|AUGZ|8|0|11.499500|Q
20260723|AUID|18057|0|104253.684362|Q
20260723|AUMI|129|0|649.265060|Q
20260723|AUNA|17799|0|29140.594278|Q
20260723|AUPH|88027.969521|0|194631.818673|Q
20260723|AUR|7995497.318863|16021|12598247.050081|Q
20260723|AURA|32168.595272|0|56913.121346|Q
20260723|AURE|1954|0|2388.277938|Q
20260723|AUROW|13|0|16|Q
20260723|AUSF|17615.178374|0|28652.813874|Q
20260723|AUSM|1001|0|2108.491480|Q
20260723|AUST|1525|0|5973.703118|Q
20260723|AUTL|167665.111425|0|358579.074701|Q
20260723|AUUD|65061.930000|0|153461.796981|Q
20260723|AV|211|0|291.368800|Q
20260723|AVA|86451.360330|100|123627.707405|Q
20260723|AVAH|309576.671065|4768|699525.499013|Q
20260723|AVAL|14524.880001|3500|119960.325968|Q
20260723|AVAT|226867.512100|140697|335977.964310|Q
20260723|AVAV|448888.006855|15|740454.344878|Q
20260723|AVAZ|1|0|22|Q
20260723|AVB|144744.121592|0|217916.107075|Q
20260723|AVBC|6790.976519|0|14748.264019|Q
20260723|AVBH|13137|0|30014.936000|Q
20260723|AVBP|46394.354910|0|84750.802497|Q
20260723|AVD|51594.543901|0|87304.825508|Q
20260723|AVDE|369191.107668|0|444360.922632|Q
20260723|AVDS|3553.328500|0|7619.018752|Q
20260723|AVDV|164163.140971|0|306316.613340|Q
20260723|AVEE|3311.974288|0|4279.299888|Q
20260723|AVEM|586294.998950|5004|932168.874437|Q
20260723|AVES|33204.771088|0|46971.140037|Q
20260723|AVEX|504352.129223|0|931462.715343|Q
20260723|AVGB|1|0|63.736700|Q
20260723|AVGC|22|0|44.073000|Q
20260723|AVGE|36137.652853|496|63914.283706|Q
20260723|AVGG|9342.743272|1|29894.557627|Q
20260723|AVGO|1971790.604018|17029|5020931.219578|Q
20260723|AVGU|2268.250000|0|13060.106734|Q
20260723|AVGV|16789.333883|0|21830.263455|Q
20260723|AVGW|2998.451479|0|8244.151972|Q
20260723|AVGX|45994.216580|2|160670.844627|Q
20260723|AVIE|397|0|1018.145600|Q
20260723|AVIG|54333.748832|0|99848.979502|Q
20260723|AVIR|23458.164109|0|45801.538909|Q
20260723|AVIV|33926.741468|100|67845.084657|Q
20260723|AVK|10816.740100|0|58509.538676|Q
20260723|AVL|33440.050473|0|84304.046022|Q
20260723|AVLC|39731.303570|0|54357.125370|Q
20260723|AVLN|70818.487258|0|137090.368434|Q
20260723|AVLV|924724.143267|0|1053355.164948|Q
20260723|AVMA|15506.127229|0|19293.272829|Q
20260723|AVMC|9720.419311|0|19691.190011|Q
20260723|AVMU|4378|0|14075.034140|Q
20260723|AVMV|27514.892714|0|40406.855792|Q
20260723|AVNM|12156.019893|0|13385.437084|Q
20260723|AVNS|47828.655679|0|121760.024167|Q
20260723|AVNT|86729.927094|9|144133.336552|Q
20260723|AVNV|523.508067|0|2422.054588|Q
20260723|AVNW|41947.648400|0|62373.423041|Q
20260723|AVO|243970.756121|800|341889.978149|Q
20260723|AVOS|3|0|7.792000|Q
20260723|AVPT|343420.039884|0|521479.286525|Q
20260723|AVR|129032.343747|0|182590.045862|Q
20260723|AVRE|25113.760282|0|31079.839452|Q
20260723|AVRY|907|0|12765.738122|Q
20260723|AVS|4071975.406100|4370|8465375.310649|Q
20260723|AVSC|70208.963192|0|93222.916310|Q
20260723|AVSD|148.031068|11|8442.751368|Q
20260723|AVSE|3658.214157|0|6736.327757|Q
20260723|AVSF|5701.064857|700|28550.446057|Q
20260723|AVSU|2033.379027|0|7059.304327|Q
20260723|AVT|354663.206461|124|632191.547387|Q
20260723|AVTM|1625|0|1748.001400|Q
20260723|AVTR|3746695.386915|38343|4952490.961605|Q
20260723|AVTX|103229.353949|0|195586.327320|Q
20260723|AVUQ|26618.564261|0|27908.830161|Q
20260723|AVUS|103497.549323|0|157352.896621|Q
20260723|AVUV|524138.718074|0|694290.047023|Q
20260723|AVX|3315|0|8498.242435|Q
20260723|AVXC|4289.585141|0|8774.147271|Q
20260723|AVXL|175224.871789|0|379044.380003|Q
20260723|AVXX|275944.831900|0|458056.600975|Q
20260723|AVY|142152.537372|0|212982.900977|Q
20260723|AWAY|441.916041|0|1972.004473|Q
20260723|AWF|62521.646563|0|123169.806302|Q
20260723|AWI|104742.926878|2|154283.972518|Q
20260723|AWK|654405.177530|214|823076.432524|Q
20260723|AWP|25818.209000|0|85159.631918|Q
20260723|AWR|47953.771169|0|68119.494956|Q
20260723|AWRE|22593.578814|0|31809.379440|Q
20260723|AWX|7806.964700|0|9417.649146|Q
20260723|AX|79137.599834|125|127505.446771|Q
20260723|AXG|15717.532500|0|25839.215299|Q
20260723|AXGN|193858.984721|6|343011.248673|Q
20260723|AXIA|285203.330194|0|523118.167197|Q
20260723|AXIApC|1437|0|6342.315430|Q
20260723|AXIL|1227|0|6295.338933|Q
20260723|AXIN|31|0|425.455375|Q
20260723|AXON|146392.724753|10902|226542.817115|Q
20260723|AXP|404320.995779|387|1419456.440720|Q
20260723|AXPG|2243.080000|0|3297.932800|Q
20260723|AXR|1378.192222|0|2329.910822|Q
20260723|AXS|53833.042818|1|129420.923896|Q
20260723|AXSM|100584.241462|2|186547.001286|Q
20260723|AXSpE|15719|200|25405.573700|Q
20260723|AXTA|488277.319676|0|916269.413870|Q
20260723|AXTC|36|0|43.721800|Q
20260723|AXTI|661298.003402|11|1532457.724696|Q
20260723|AXTL|10459|357|20330.080000|Q
20260723|AXTU|29339|5083|74411.326971|Q
20260723|AXTX|457001.238161|21786|1168801.731896|Q
20260723|AYA|82878.915900|0|214574.742589|Q
20260723|AYI|32563.698648|131|49941.218431|Q
20260723|AYTU|1717|0|14603.324549|Q
20260723|AZ|27802.897893|0|58796.513986|Q
20260723|AZI|19315.691056|0|47487.944223|Q
20260723|AZIO|34126.240900|5|75906.824847|Q
20260723|AZN|246765.445357|1974|697480.935579|Q
20260723|AZO|30093.885686|2|48475.323607|Q
20260723|AZTA|115318.065866|0|217422.546524|Q
20260723|AZTD|24700|0|24700.910100|Q
20260723|AZTR|74869|0|281608.743342|Q
20260723|AZUL|8673|0|10266.704782|Q
20260723|AZYY|185.920000|0|223.719300|Q
20260723|AZZ|34838.699843|0|145447.393454|Q
20260723|B|1499553.916349|25791|2681952.171203|Q
20260723|BA|907859.839347|5855|1965417.380426|Q
20260723|BAB|22095.937358|0|171012.505592|Q
20260723|BABA|1296907.672647|4624|3106771.011818|Q
20260723|BABC|10|0|10|Q
20260723|BABO|7925.733700|0|16024.243421|Q
20260723|BABU|12773.095020|0|30730.587091|Q
20260723|BABW|210.435900|0|367.562600|Q
20260723|BABX|85969.872228|0|183192.877892|Q
20260723|BAC|3990906.393895|7384|9463409.007113|Q
20260723|BACC|170|0|7365|Q
20260723|BACCR|80|80|59564|Q
20260723|BACCU|210|0|210|Q
20260723|BACpB|32553.852400|0|53951.175800|Q
20260723|BACpE|6543|0|10543.057600|Q
20260723|BACpK|5318|0|17458.659700|Q
20260723|BACpL|1383|0|2402.449400|Q
20260723|BACpM|19437|0|37230.163000|Q
20260723|BACpN|14363|0|34988.485500|Q
20260723|BACpO|27560.642500|93|44707.424500|Q
20260723|BACpP|23476|609|40617.276900|Q
20260723|BACpQ|21529.512700|0|38974.238300|Q
20260723|BACpS|17118|300|25461.210400|Q
20260723|BAER|33032.085791|1|60430.667800|Q
20260723|BAERW|10|0|77|Q
20260723|BAFE|5186|0|11336.261600|Q
20260723|BAFN|9387|0|16914.223179|Q
20260723|BAGY|1281.728200|0|1643.173900|Q
20260723|BAH|863211.513388|80|1606617.578299|Q
20260723|BAI|1022507.222487|0|1424248.286500|Q
20260723|BAIG|2090|0|6252.157477|Q
20260723|BAK|414519.614496|8843|660687.033556|Q
20260723|BALI|154906.341420|0|207238.261264|Q
20260723|BALL|240590.973569|0|450470.964386|Q
20260723|BALQ|1944.582200|0|2291.011600|Q
20260723|BALT|140860|1770|341752.671716|Q
20260723|BALY|10938.699334|0|13089.412481|Q
20260723|BAM|388992.778105|2041|801966.863591|Q
20260723|BAMA|415|0|1104.950000|Q
20260723|BAMB|1806|0|3488.435900|Q
20260723|BAMD|1541|0|4267.196800|Q
20260723|BAMG|1700|0|2976.745100|Q
20260723|BAMO|10|0|1541.936200|Q
20260723|BAMV|106|0|3548.584700|Q
20260723|BAMY|4602|0|5429.519700|Q
20260723|BANC|387396.120635|0|559275.042584|Q
20260723|BANCpF|3575|0|7866.256300|Q
20260723|BAND|145420.132919|8669|277918.633917|Q
20260723|BANF|23834.704587|84|31591.232792|Q
20260723|BANL|22151.700000|2564|95271.417291|Q
20260723|BANR|179695.363583|0|255538.574029|Q
20260723|BANX|4754.668714|0|8483.686777|Q
20260723|BAOS|24639|125|53322.881565|Q
20260723|BAP|19918.218761|375|53663.211899|Q
20260723|BApA|10443|0|753707.450010|Q
20260723|BAPR|1615|0|2224.885533|Q
20260723|BAR|25267.244844|0|79178.117137|Q
20260723|BARK|16978.073864|0|23913.192695|Q
20260723|BASG|4741.072597|0|11450.072597|Q
20260723|BASV|3690|0|5041.529700|Q
20260723|BATL|7422557.024809|89337|15447103.546308|Q
20260723|BATRA|10027.854637|0|24867.107365|Q
20260723|BATRK|141150.482261|0|175526.886909|Q
20260723|BATT|763.344471|0|10429.791167|Q
20260723|BAUG|1860|0|6872.831400|Q
20260723|BAVA|23|0|30.441848|Q
20260723|BAX|1117197.189335|6005|1608778.215100|Q
20260723|BAY|3|0|3|Q
20260723|BB|3014508.925630|34609|8293301.691454|Q
20260723|BBAG|19155.066448|0|99811.684733|Q
20260723|BBAI|4637895.613697|3877|9691019.870175|Q
20260723|BBAI/WS|1609|0|9940|Q
20260723|BBAR|118639.716289|3595|349612.238030|Q
20260723|BBAX|78561.612212|7|120095.400790|Q
20260723|BBB|4.151200|0|2264.985200|Q
20260723|BBBI|3666.128400|0|9047.778400|Q
20260723|BBBL|1565.386600|0|2872.409600|Q
20260723|BBBS|1168.173200|0|71046.342100|Q
20260723|BBBY|804961.634757|900|1071660.332767|Q
20260723|BBBY/WS|1807|0|11166.719387|Q
20260723|BBC|143|0|3253.901301|Q
20260723|BBCA|46263.588130|0|68401.950474|Q
20260723|BBCB|1831.045029|0|9261.179767|Q
20260723|BBCP|22779.092208|0|53162.687315|Q
20260723|BBCQ|24281.681928|0|56856.646605|Q
20260723|BBCQU|101|0|101|Q
20260723|BBD|2777673.467378|500|5691383.326214|Q
20260723|BBDC|220107.596161|900|385773.174344|Q
20260723|BBDO|15526.449680|0|61889.902203|Q
20260723|BBEM|1068.080472|0|4038.191840|Q
20260723|BBEU|34541.551175|0|110929.935209|Q
20260723|BBGI|3495.191499|0|6641.567322|Q
20260723|BBH|572.054119|0|2182.319317|Q
20260723|BBHL|22005|0|23954.326385|Q
20260723|BBHM|562|0|27265.428144|Q
20260723|BBHY|29990.477303|0|203549.853412|Q
20260723|BBIB|1277|0|1515.789056|Q
20260723|BBIN|11568.050856|0|387106.994540|Q
20260723|BBIO|300183.671577|155|623713.892464|Q
20260723|BBJP|2971389.664067|236|3057718.036751|Q
20260723|BBLB|1|0|9.348428|Q
20260723|BBLG|367|0|2528.970700|Q
20260723|BBLU|17089.991759|1322|41763.285799|Q
20260723|BBMC|253|0|631.709216|Q
20260723|BBN|39124.768135|585|72338.120440|Q
20260723|BBNX|235084.597787|849|456255.935147|Q
20260723|BBOT|114716.898112|51120|122870.345086|Q
20260723|BBP|4184.482792|0|7252.913605|Q
20260723|BBRE|35115.106404|0|52601.247614|Q
20260723|BBSB|829|0|3040.403600|Q
20260723|BBSC|3051|0|8894.865329|Q
20260723|BBSI|29129.952298|183|41917.468882|Q
20260723|BBT|96676.654810|16|193439.593500|Q
20260723|BBUC|67803.243625|637|80876.449731|Q
20260723|BBUL|8991|0|13138.324100|Q
20260723|BBUS|282665.356865|1400|310728.984404|Q
20260723|BBVA|236241.133290|4|317100.866006|Q
20260723|BBW|55602.287331|1750|94181.293536|Q
20260723|BBWI|1029192.140788|722|1849881.113235|Q
20260723|BBY|552280.926929|133|852836.327613|Q
20260723|BBYY|890.230000|0|1048.612600|Q
20260723|BC|322679.471869|0|462998.491179|Q
20260723|BCAB|7801.283100|482|16494.400716|Q
20260723|BCAL|112667|0|138287.040631|Q
20260723|BCAR|82891|4920|1218229.953918|Q
20260723|BCARW|35250|25300|47282|Q
20260723|BCAT|139573.159139|3168|372073.328512|Q
20260723|BCAX|67224.594366|0|125687.452977|Q
20260723|BCBP|13404.400222|0|24505.489683|Q
20260723|BCC|46166.310398|83|83626.933718|Q
20260723|BCCC|458.131900|0|4351.555548|Q
20260723|BCD|12689.928000|0|24298.749881|Q
20260723|BCDA|73464|0|162376.131000|Q
20260723|BCDF|102|0|153.265100|Q
20260723|BCE|709237.396515|628|962740.027195|Q
20260723|BCG|923.810000|0|8815.325200|Q
20260723|BCGD|197|0|220.369300|Q
20260723|BCH|70870.514155|0|121295.662791|Q
20260723|BCHI|4|0|3201.588600|Q
20260723|BCHP|6368|0|14458.456401|Q
20260723|BCHT|8661.655737|0|31534.623525|Q
20260723|BCI|170096.631623|0|1460237.298885|Q
20260723|BCIC|13663.003532|0|17319.597208|Q
20260723|BCIL|762|0|2534.543800|Q
20260723|BCKT|26|0|27.061700|Q
20260723|BCLO|101|0|21059.908800|Q
20260723|BCML|6134|0|13218.742600|Q
20260723|BCO|76018.952348|0|124688.276322|Q
20260723|BCpC|3228|0|4423.209000|Q
20260723|BCPC|19927.073244|0|36157.678078|Q
20260723|BCPL|146|0|27056.159400|Q
20260723|BCRX|252555.202604|2017|479834.004142|Q
20260723|BCS|977934.989600|3717|2579406.068423|Q
20260723|BCSF|65879.069124|0|100346.894928|Q
20260723|BCSM|5284|0|5469.892100|Q
20260723|BCSS|5451|0|7451.941500|Q
20260723|BCSS/WS|500|0|500|Q
20260723|BCTK|5711.010428|0|15986.588342|Q
20260723|BCTX|12128.301796|0|17617.358595|Q
20260723|BCTXL|1|0|2|Q
20260723|BCUS|1389|0|2904.818800|Q
20260723|BCV|657.281519|0|1809.556009|Q
20260723|BCX|29576.153777|0|71328.084899|Q
20260723|BCYC|8763.000000|99|36183.207942|Q
20260723|BD|2|0|5|Q
20260723|BDBT|3618|0|51114.848791|Q
20260723|BDC|143459.871146|0|175079.541812|Q
20260723|BDCI|3|0|2107|Q
20260723|BDCX|1091.257500|0|1134.964300|Q
20260723|BDCZ|622.171860|0|1940.330961|Q
20260723|BDEC|3|0|732.196400|Q
20260723|BDGS|12|0|165.393939|Q
20260723|BDIV|405|0|411.841576|Q
20260723|BDJ|129796.278736|0|228940.831094|Q
20260723|BDL|2057.825700|0|2802.251600|Q
20260723|BDMD|1022|0|6527.386171|Q
20260723|BDN|1178882.079016|759|1758299.713139|Q
20260723|BDRX|8746|0|20184.927000|Q
20260723|BDRY|4803.550387|0|22871.580033|Q
20260723|BDSX|8512.286875|0|17017.273069|Q
20260723|BDTX|93572.454142|7673|152048.536521|Q
20260723|BDVG|5800|0|8609.654725|Q
20260723|BDVL|74371|1297|157475.652900|Q
20260723|BDX|301516.965738|950|461364.663520|Q
20260723|BDYN|297205|0|452559.977250|Q
20260723|BE|1599380.341179|6892|3614047.571277|Q
20260723|BEAG|8|0|3556.121495|Q
20260723|BEAM|1098181.514291|0|1497543.006073|Q
20260723|BEAT|101008|1946|222701.514191|Q
20260723|BEBE|1|0|7|Q
20260723|BEC|106|0|116.652600|Q
20260723|BEDY|17058.069322|0|27073.881122|Q
20260723|BEDZ|6|0|309.214400|Q
20260723|BEEM|78902.494350|0|181229.881200|Q
20260723|BEEP|1578|0|5895.738383|Q
20260723|BEEX|8565.037509|0|8569.095009|Q
20260723|BEEZ|51|0|124.977700|Q
20260723|BEG|35728|0|71325.639354|Q
20260723|BEGS|74|0|123.574500|Q
20260723|BEKE|484082.554635|28|1641312.764503|Q
20260723|BELFA|13229.322879|0|20102.894469|Q
20260723|BELFB|20387.823522|0|29980.294831|Q
20260723|BELT|59|0|407.252500|Q
20260723|BEMB|6|0|41.032700|Q
20260723|BEN|489597.199234|1232|1109188.787826|Q
20260723|BENF|2304.000782|0|4624.815044|Q
20260723|BENFW|621|1|818|Q
20260723|BENJ|423|0|883.357700|Q
20260723|BEP|167680.846080|56|441539.430920|Q
20260723|BEPC|782144.913545|134|1141067.236966|Q
20260723|BEPH|14507|200|24230.759100|Q
20260723|BEPI|41408|0|48537.382900|Q
20260723|BEPJ|1901|0|2523|Q
20260723|BEPpA|2227|0|3927.972600|Q
20260723|BERZ|8770.037600|0|11375.769422|Q
20260723|BESF|36.024481|0|82.519081|Q
20260723|BESO|5|0|24.838400|Q
20260723|BESS|7375|0|25587.572500|Q
20260723|BESS/WS|14|11|60.416526|Q
20260723|BETA|334150.659402|0|512146.757112|Q
20260723|BETE|25.233100|0|80.449942|Q
20260723|BETH|168.222000|0|293.788500|Q
20260723|BETR|41816.303582|0|67607.237231|Q
20260723|BETRW|221|221|911|Q
20260723|BETZ|313|0|23864.290053|Q
20260723|BEX|241373.079789|11036.987510|606629.727571|Q
20260723|BEZ|121949.300000|21962|290965.242468|Q
20260723|BF/A|29195.445406|0|38896.207151|Q
20260723|BFAM|182954.077549|262|302664.005069|Q
20260723|BFAP|3|0|3.088600|Q
20260723|BF/B|225808.940625|223|521809.526536|Q
20260723|BFC|29394|0|39066.921383|Q
20260723|BFEB|1074|0|2697|Q
20260723|BFEW|4|0|7|Q
20260723|BFH|243278.624214|0|299510.615258|Q
20260723|BFHpA|411|0|940.355100|Q
20260723|BFHpB|278|0|1460.235600|Q
20260723|BFIX|3647|0|3651.951200|Q
20260723|BFJA|3|0|6.057000|Q
20260723|BFJL|1|0|1.053300|Q
20260723|BFLB|203|0|456|Q
20260723|BFLX|100980|0|183217.415675|Q
20260723|BFLY|691139.492382|100|1320043.928445|Q
20260723|BFOR|2066.193090|0|4800.131486|Q
20260723|BFRG|8393|0|57317.030700|Q
20260723|BFRI|64657|2400|128044.693300|Q
20260723|BFRIW|3|0|409|Q
20260723|BFRZ|3760.184780|0|10541.346080|Q
20260723|BFS|11846.738380|3|26099.451942|Q
20260723|BFSpD|202|0|1405.828600|Q
20260723|BFSpE|110|0|146.805400|Q
20260723|BFST|45320.232018|0|62164.357338|Q
20260723|BFXU|203|0|206|Q
20260723|BG|119839.279030|1|260200.318191|Q
20260723|BGB|14997.531513|0|62623.114194|Q
20260723|BGC|405318.370590|1772|577767.741606|Q
20260723|BGCG|2498|0|2620.537446|Q
20260723|BGDE|5775.755212|0|23113.742933|Q
20260723|BGDV|575.115314|0|775.280814|Q
20260723|BGEG|72.087441|0|72.736841|Q
20260723|BGGG|456|0|14916.154768|Q
20260723|BGH|12187.789454|947|39946.921429|Q
20260723|BGI|5864|3391|18846.682600|Q
20260723|BGIA|953|0|956.072000|Q
20260723|BGIG|17242|0|68209.095202|Q
20260723|BGIN|1250.518134|0|2348.518134|Q
20260723|BGL|73960|400|156475.350573|Q
20260723|BGLC|217|0|931.363100|Q
20260723|BGLD|5267.338580|0|17816.474439|Q
20260723|BGLWW|8206|4520|12674|Q
20260723|BGM|7216|0|17991.673364|Q
20260723|BGMS|2909|2|7676.043042|Q
20260723|BGR|25721.562904|0|56797.996202|Q
20260723|BGRN|166521.200000|0|180265.706232|Q
20260723|BGRO|17|0|20.799600|Q
20260723|BGS|609936.353404|1412|1016418.227388|Q
20260723|BGSF|414|0|1209.895529|Q
20260723|BGSI|7696.009802|0|9504.653302|Q
20260723|BGT|34386.763899|2419|69868.897936|Q
20260723|BGX|13967.092893|0|40306.065440|Q
20260723|BGY|88003.671470|378|169637.079592|Q
20260723|BH|15259.114027|0|27677.537912|Q
20260723|BH/A|3928.000522|0|5428.364266|Q
20260723|BHAV|3|0|6|Q
20260723|BHB|28859.557453|0|39623.261553|Q
20260723|BHC|292412.986644|9349|506098.158357|Q
20260723|BHDG|2|0|7|Q
20260723|BHE|57897.757979|1|96768.564162|Q
20260723|BHF|186334.004860|0|265137.863272|Q
20260723|BHFAL|8640|0|18264.192000|Q
20260723|BHFAM|13827|0|44149.041500|Q
20260723|BHFAN|28489|0|56243.632100|Q
20260723|BHFAO|21477|0|98156.650600|Q
20260723|BHFAP|9652|0|27736.698600|Q
20260723|BHK|48443.564900|1900|198768.592740|Q
20260723|BHM|1|0|166.167210|Q
20260723|BHP|1160649.572360|576|1432109.053425|Q
20260723|BHR|93291.896955|0|141842.634202|Q
20260723|BHRB|25765|60|34004.300637|Q
20260723|BHRpB|904|0|1998.567500|Q
20260723|BHRpD|151|0|2705.764300|Q
20260723|BHST|1455.834061|0|7611.837861|Q
20260723|BHV|144|0|613.399000|Q
20260723|BHVN|236333.575950|200|562678.914108|Q
20260723|BHYP|52456.668697|4321|106229.766284|Q
20260723|BIAF|88106|0|181043.980967|Q
20260723|BIB|415|0|1364.514969|Q
20260723|BIBL|4804.506732|0|11840.164373|Q
20260723|BID|1|0|3|Q
20260723|BIDD|6910.101919|0|15261.365919|Q
20260723|BIDG|1163|0|5175.258140|Q
20260723|BIDU|272464.354782|316|405697.254991|Q
20260723|BIGY|2339.934033|0|10042.155190|Q
20260723|BIIB|146761.283921|155|304814.792037|Q
20260723|BIII|4|0|6|Q
20260723|BIL|3461411.246327|557|6464396.451765|Q
20260723|BILD|2|0|6.215900|Q
20260723|BILI|280837.233937|9|522394.909516|Q
20260723|BILL|261923.790127|22|631742.212121|Q
20260723|BILS|132979.638766|0|310953.574408|Q
20260723|BILT|12642.668118|0|16702.536818|Q
20260723|BILZ|14840.568211|1100|135795.905135|Q
20260723|BINC|373732.064692|0|942313.351437|Q
20260723|BINT|6512|2|28085.953400|Q
20260723|BINV|10139.618719|0|27548.931619|Q
20260723|BIO|93567.263478|0|131878.765527|Q
20260723|BIOA|68506.266062|0|104950.853572|Q
20260723|BIO/B|2|0|7.005568|Q
20260723|BIOX|62468.204100|3009|144977.374030|Q
20260723|BIOY|1707|0|2097.021800|Q
20260723|BIP|129017.831090|3212|411650.547475|Q
20260723|BIPC|425873.670644|2247|816336.833968|Q
20260723|BIPH|3033|121|5441.723900|Q
20260723|BIPI|3874|0|9716|Q
20260723|BIPJ|1133|0|1822.662200|Q
20260723|BIPpA|1506|0|1642.058000|Q
20260723|BIPpB|4077|0|7739.808200|Q
20260723|BIRD|92461.581471|841|143029.089846|Q
20260723|BIRK|273803.240032|161|689880.477966|Q
20260723|BIS|1560.726290|0|1995.716210|Q
20260723|BIT|78611.445904|105|180573.920281|Q
20260723|BITA|2358.638075|0|4141.300286|Q
20260723|BITB|142781.119850|300|224979.799017|Q
20260723|BITC|103|0|193.224085|Q
20260723|BITI|370965.746330|1255|525804.084290|Q
20260723|BITO|57383761.679804|14886|105397972.110709|Q
20260723|BITQ|23887.126109|0|39360.368894|Q
20260723|BITS|22.102400|0|431.485000|Q
20260723|BITU|1008634.888049|14308|1772744.551979|Q
20260723|BITW|2204.785562|6|15870.059984|Q
20260723|BITX|833070.696225|7249|2235577.822611|Q
20260723|BITY|197.037800|0|865.351700|Q
20260723|BIV|414097.486277|9242|1065432.845720|Q
20260723|BIVI|17086|0|32469.513575|Q
20260723|BIVIW|1|1|4|Q
20260723|BIXI|0.997755|0|1.007755|Q
20260723|BIXIW|1|0|1022.285714|Q
20260723|BIYA|325487.432900|14542|560357.906224|Q
20260723|BIZD|802232.798786|1813|1648390.757865|Q
20260723|BJ|311301.173908|418|623056.418201|Q
20260723|BJAN|953.306260|0|5664.362760|Q
20260723|BJDX|40842|3825|81769.632849|Q
20260723|BJRI|65848.588302|0|159992.628124|Q
20260723|BJUL|7762.403950|0|12106.435650|Q
20260723|BJUN|9663|0|11966.263600|Q
20260723|BKAG|32884.024219|0|66314.471303|Q
20260723|BKCG|3|0|2157.662300|Q
20260723|BKCH|7929.490068|0|14026.972381|Q
20260723|BKCI|348.019160|0|3793.381829|Q
20260723|BKD|302354.033067|157|1146489.841212|Q
20260723|BKDV|122792.262295|34|189453.915795|Q
20260723|BKE|82600.372443|0|141799.652114|Q
20260723|BKEM|1203.875103|0|4899.964586|Q
20260723|BKGI|423700.867602|0|492401.711102|Q
20260723|BKH|82324.869655|25|123739.710617|Q
20260723|BKHA|150|0|266.136288|Q
20260723|BKHY|16628.318010|0|23456.375950|Q
20260723|BKIE|58109.340414|0|85590.762522|Q
20260723|BKKT|184211.663147|0|331409.894201|Q
20260723|BKKT/WS|3|0|206|Q
20260723|BKLC|145983.539636|0|186512.082625|Q
20260723|BKLG|7|0|10|Q
20260723|BKLN|3393136.057890|0|5829897.508370|Q
20260723|BKMC|8635|0|11258.380801|Q
20260723|BKMI|20318|0|43438.209000|Q
20260723|BKMS|2432|0|27031.939900|Q
20260723|BKNG|611556.106128|144|1315382.626454|Q
20260723|BKR|830490.324911|5963|2256808.813298|Q
20260723|BKSE|586|100|1072.644978|Q
20260723|BKSY|189841.598309|872|296522.196554|Q
20260723|BKSY/WS|1|0|1102|Q
20260723|BKT|35803.930497|1944|150835.457768|Q
20260723|BKTI|23058.960172|236|36053.302161|Q
20260723|BKU|216405.852393|0|521377.293113|Q
20260723|BKUI|15653|0|57688.304700|Q
20260723|BKV|156466.820288|24|299389.061496|Q
20260723|BKYI|2288|0|2736.404600|Q
20260723|BL|148841.406804|0|225584.391396|Q
20260723|BLBD|79581.529504|86|142663.587145|Q
20260723|BLCK|1729|0|1738|Q
20260723|BLCO|43914.139126|0|155295.743223|Q
20260723|BLCR|201312.336873|0|263640.609982|Q
20260723|BLCV|1375.344121|0|4383.851821|Q
20260723|BLDG|41|0|1224.376233|Q
20260723|BLDP|1302125.348298|13326|2289215.830308|Q
20260723|BLDR|387225.716707|700|689180.391457|Q
20260723|BLDX|1944|0|3756.153316|Q
20260723|BLES|737.318741|0|3284.274641|Q
20260723|BLFS|1267147.981151|0|1985418.110859|Q
20260723|BLGR|11589|0|24973.099886|Q
20260723|BLIN|16322.102300|600|28770.730815|Q
20260723|BLK|56756.108542|0|244570.217640|Q
20260723|BLKB|127971.729398|0|218993.562402|Q
20260723|BLLN|61897.122717|4805|183280.006668|Q
20260723|BLMN|271246.516257|450|435750.723118|Q
20260723|BLND|186383.255553|13192|770590.000676|Q
20260723|BLNE|40316.246968|0|117091.331762|Q
20260723|BLNK|203225.286000|1000|525930.806420|Q
20260723|BLOK|14659.981248|0|52805.467865|Q
20260723|BLOX|51289.139940|0|211812.482410|Q
20260723|BLRK|3|0|6|Q
20260723|BLRKW|100|0|100|Q
20260723|BLRX|966.624700|0|4902.843500|Q
20260723|BLSG|28903|12723|54402.034300|Q
20260723|BLSH|305123.473832|4720|466809.785911|Q
20260723|BLST|7017.040273|0|17908.255273|Q
20260723|BLTD|9394.040784|0|17816.555084|Q
20260723|BLTE|24289.009592|2681|51133.849192|Q
20260723|BLUC|16839|0|28267.601400|Q
20260723|BLUI|21010|0|21728.198500|Q
20260723|BLUW|9|0|25018|Q
20260723|BLUX|20659|0|42268.638856|Q
20260723|BLV|72666.984043|739|214373.733101|Q
20260723|BLW|35735.032074|0|83603.411164|Q
20260723|BLX|27617.224201|0|46588.339932|Q
20260723|BLZE|219624.216671|291|442081.436664|Q
20260723|BLZR|2|0|8635|Q
20260723|BLZRW|10600|0|10600|Q
20260723|BMA|62859.017872|0|101507.705125|Q
20260723|BMAR|979|0|2924.413860|Q
20260723|BMAY|1297|0|2243.864600|Q
20260723|BMBL|585802.305064|0|809910.898303|Q
20260723|BME|16657.346549|816|32102.881969|Q
20260723|BMEA|90577.812927|3000|156457.841133|Q
20260723|BMED|20.163500|0|22.091600|Q
20260723|BMEZ|9731.354495|0|43115.193645|Q
20260723|BMGL|98|0|417.522367|Q
20260723|BMHL|915|0|2710|Q
20260723|BMI|343052.290047|3001.814237|467032.512119|Q
20260723|BMLpG|6|0|127.704300|Q
20260723|BMLpH|4313|0|6487.849500|Q
20260723|BMLpJ|8098|0|8521.452500|Q
20260723|BMLpL|1521|0|5466.023900|Q
20260723|BMM|48597.643800|0|56339.741512|Q
20260723|BMN|948|0|6264.705800|Q
20260723|BMNG|264060.359669|41587|420670.490044|Q
20260723|BMNP|1812|0|61360.960100|Q
20260723|BMNR|6674110.065508|54143|14123828.476529|Q
20260723|BMNU|594894.895699|125988.441829|1167017.422217|Q
20260723|BMNZ|157524.368400|53064|318697.291343|Q
20260723|BMO|119920.760775|5|203548.564768|Q
20260723|BMOP|100353.202684|0|122931.556784|Q
20260723|BMR|15414.373400|0|22930.775409|Q
20260723|BMRA|30.600800|0|1610.367520|Q
20260723|BMRC|23124.035625|0|37795.958661|Q
20260723|BMRN|181208.678275|2|359227.428983|Q
20260723|BMVP|25|0|287.792658|Q
20260723|BMY|1312644.868408|809|2115909.981703|Q
20260723|BN|309990.031289|7834|1260112.451293|Q
20260723|BNAI|16495.676133|104|33647.179351|Q
20260723|BNAIW|100|0|100|Q
20260723|BNC|26245.095930|0|66521.658672|Q
20260723|BNCWW|3|0|1013|Q
20260723|BND|3387085.718158|4084|5699189.566564|Q
20260723|BNDC|11530.092017|422|18603.331417|Q
20260723|BNDD|110|0|4969.581390|Q
20260723|BNDI|11726.811033|0|23541.957529|Q
20260723|BNDP|2575.122349|0|3374.266149|Q
20260723|BNDS|8315.146279|0|21170.917786|Q
20260723|BNDW|20087.962440|3|35201.527329|Q
20260723|BNDX|1292427.225662|9136|2386613.537400|Q
20260723|BNDY|4601.080837|0|13908.665837|Q
20260723|BNED|79532.528405|0|138844.294476|Q
20260723|BNGE|1|0|63.402300|Q
20260723|BNGO|16749|0|36234.756447|Q
20260723|BNH|8538|0|15644.490470|Q
20260723|BNJ|7389|476|9915.363000|Q
20260723|BNKD|478|0|486.937500|Q
20260723|BNKK|16465|0|44873.702382|Q
20260723|BNKU|724|0|4784.699309|Q
20260723|BNL|216004.886169|71|359218.901652|Q
20260723|BNMC|22|0|58.098748|Q
20260723|BNO|443504.623186|5583|866895.776164|Q
20260723|BNOV|16873|2179|29994.009500|Q
20260723|BNR|1152|0|2608.115792|Q
20260723|BNRG|36350|1220|115159.230450|Q
20260723|BNS|72861.628468|75|357420.141109|Q
20260723|BNT|4538.024910|0|7705.654616|Q
20260723|BNTC|16681|0|53454.247300|Q
20260723|BNTX|121217.674467|30|191906.778979|Q
20260723|BNY|548750.369898|8|1140118.489218|Q
20260723|BNYpK|6096|0|12676.660000|Q
20260723|BNZI|11166|0|29242.010921|Q
20260723|BNZIW|14100|5000|14101|Q
20260723|BOAT|15641.069700|0|23241.742803|Q
20260723|BOBP|515|0|1188|Q
20260723|BOBS|307724.929810|300|385124.770705|Q
20260723|BOC|33759.439439|0|55527.413274|Q
20260723|BOCT|761.453796|0|3279.498396|Q
20260723|BODI|5041.127819|0|9733.281126|Q
20260723|BOE|11665.514369|600|64246.544537|Q
20260723|BOEG|2610|0|5635.391700|Q
20260723|BOEU|4249.131480|0|8279.676570|Q
20260723|BOF|619|0|1715.818055|Q
20260723|BOH|129592.331681|346|156189.980214|Q
20260723|BOHpA|2216|0|5440.456200|Q
20260723|BOHpB|2722|0|13148|Q
20260723|BOIL|406962.214040|1581|1041472.674145|Q
20260723|BOKF|42455.608527|1|59381.989436|Q
20260723|BOLD|48968.797661|16650|132930.306684|Q
20260723|BOLT|2510.152788|0|20272.115907|Q
20260723|BON|8832|0|17314|Q
20260723|BOND|168351.423930|1701|325051.008183|Q
20260723|BOOM|18568.641025|0|50543.214997|Q
20260723|BOOT|154609.621688|27|248729.251017|Q
20260723|BORR|1058009.675945|1|1660700.612039|Q
20260723|BOSC|3781.669747|0|7237.674552|Q
20260723|BOT|88017.905668|0|156193.423571|Q
20260723|BOTJ|2663.408921|0|5663.236796|Q
20260723|BOTT|2827.512289|0|8326.575012|Q
20260723|BOTZ|71034.872761|2|266911.405432|Q
20260723|BOUT|66|0|2096.058400|Q
20260723|BOW|21797.759740|0|37494.085211|Q
20260723|BOX|820991.764285|487|990689.101299|Q
20260723|BOXA|68|0|908|Q
20260723|BOXL|3911|0|9650.967768|Q
20260723|BOXX|588232.905139|8894|1068677.861005|Q
20260723|BP|1159385.934117|21080|2925012.392378|Q
20260723|BPAC|2|0|35103|Q
20260723|BPAY|1591|0|3402.011500|Q
20260723|BPH|2|0|9.871400|Q
20260723|BPI|314|0|639.489600|Q
20260723|BPOP|156626.164284|130|308205.174023|Q
20260723|BPOPM|6|0|6.260200|Q
20260723|BPRE|211062.673600|477|659789.443852|Q
20260723|BPRN|1361.793800|0|1995.618565|Q
20260723|BPRO|1|0|79.316974|Q
20260723|BPYPM|4709|0|6272.056600|Q
20260723|BPYPN|3046|0|12761.798900|Q
20260723|BPYPO|282|0|2526.277800|Q
20260723|BPYPP|1761|0|8376.040100|Q
20260723|BQ|15659|0|55524.971075|Q
20260723|BR|128300.281200|4295|241926.595614|Q
20260723|BRAG|5914.618074|0|6704.164416|Q
20260723|BRAI|18995.067087|682|35854.527498|Q
20260723|BRAZ|6|0|18.554076|Q
20260723|BRBI|3|0|17.602990|Q
20260723|BRBR|701225.460186|0|1296455.827559|Q
20260723|BRBS|40851.680960|0|73435.426860|Q
20260723|BRC|40447.188686|0|61888.041982|Q
20260723|BRCB|55979.250189|0|75904.170963|Q
20260723|BRCC|156286.097174|5900|579326.318389|Q
20260723|BRCE|174|0|177.881000|Q
20260723|BREE|1|0|6.994000|Q
20260723|BREM|4|0|7.167300|Q
20260723|BRES|5.037299|0|864.703899|Q
20260723|BREW|416|0|823.998600|Q
20260723|BREZR|5705|0|5805|Q
20260723|BRFH|1906.660129|0|6669.341670|Q
20260723|BRHY|11761.833278|0|16705.021694|Q
20260723|BRIA|5057|0|12001.047309|Q
20260723|BRID|128|4|4443.896825|Q
20260723|BRIE|33538|0|69135.048568|Q
20260723|BRIF|2978|0|7861.335000|Q
20260723|BRK/A|1|0|21.032204|Q
20260723|BRK/B|346565.493764|1061|1004766.755730|Q
20260723|BRKC|376.515100|0|912.057500|Q
20260723|BRKH|4|0|7|Q
20260723|BRKL|4|0|7|Q
20260723|BRKR|508525.725360|0|667133.795037|Q
20260723|BRKRP|173|0|365.565025|Q
20260723|BRKU|8402.241800|0|26736.889666|Q
20260723|BRKW|451.593900|0|771.475753|Q
20260723|BRLN|1129.019719|0|4419.544527|Q
20260723|BRLS|1314|0|1499.217823|Q
20260723|BRLSW|99|0|99|Q
20260723|BRLT|9192.408379|0|15427.250406|Q
20260723|BRN|71015|0|188612.481705|Q
20260723|BRNS|6460|0|18166.401217|Q
20260723|BRNY|8943|1148|12385.110467|Q
20260723|BRO|419199.947660|12|719619.746913|Q
20260723|BROL|4|0|6.183700|Q
20260723|BROS|289304.762198|272|637685.954126|Q
20260723|BRR|193629.321213|0|399606.897237|Q
20260723|BRRR|4615.096620|0|10024.479885|Q
20260723|BRSL|240491.831614|600|370171.639013|Q
20260723|BRSM|118|0|221.675000|Q
20260723|BRSP|209201.453085|0|419135.374592|Q
20260723|BRT|16411.067819|0|21614.825173|Q
20260723|BRTMU|255305|0|414003|Q
20260723|BRTR|17598.204800|0|30403.475362|Q
20260723|BRTX|37230|0|88902.395047|Q
20260723|BRUN|740413.032335|0|885359.454179|Q
20260723|BRUNW|850|10|552165.103978|Q
20260723|BRW|35718.900870|0|83406.424970|Q
20260723|BRX|166577.891900|22|727060.027640|Q
20260723|BRZE|1022126.580087|2|1413919.549618|Q
20260723|BRZU|6727.646643|0|10471.654153|Q
20260723|BRZX|3|0|6|Q
20260723|BSAA|3|0|198.011900|Q
20260723|BSAAR|2500|2500|2500|Q
20260723|BSAC|18293.596234|0|39192.447278|Q
20260723|BSBK|192|100|4951.999900|Q
20260723|BSBR|164861.018281|69|285767.070440|Q
20260723|BSCA|7686|0|7779.313200|Q
20260723|BSCQ|398865|0|1430655.379029|Q
20260723|BSCR|213243|0|496537.736860|Q
20260723|BSCS|139806.501400|0|294573.642720|Q
20260723|BSCT|151847.396544|0|347111.543474|Q
20260723|BSCU|313875.063500|0|518054.495293|Q
20260723|BSCV|211818|0|426099.648700|Q
20260723|BSCW|170038|0|322139.497860|Q
20260723|BSCX|115013|0|169027.521010|Q
20260723|BSCY|33863.698600|1952|87305.573370|Q
20260723|BSCZ|335575|0|400799.351000|Q
20260723|BSEP|875.449848|0|3110.912753|Q
20260723|BSET|3510|177|18495.974970|Q
20260723|BSGT|903|0|1126.351600|Q
20260723|BSIN|380074.190701|5514|1023060.477316|Q
20260723|BSJQ|34014|0|317211.374577|Q
20260723|BSJR|58164|0|113711.446246|Q
20260723|BSJS|43749.554528|0|105446.634712|Q
20260723|BSJT|22365.644900|0|79902.673534|Q
20260723|BSJU|28629|0|88603.671832|Q
20260723|BSJV|91085.739400|0|104520.866000|Q
20260723|BSJW|3574.039953|0|4881.119053|Q
20260723|BSJX|988.058900|0|1315.408700|Q
20260723|BSJY|120.085700|0|123.597400|Q
20260723|BSL|13842.841486|0|23523.875286|Q
20260723|BSM|63844.892987|600|178810.268746|Q
20260723|BSMC|2622|0|10258.728381|Q
20260723|BSMQ|4263|0|59063.751062|Q
20260723|BSMR|9240|478|62562.329618|Q
20260723|BSMS|19311|6157|61070.911138|Q
20260723|BSMT|13943.043859|0|28074.562559|Q
20260723|BSMU|317|0|41697.886471|Q
20260723|BSMV|2230|0|25213.442984|Q
20260723|BSMW|1627|0|16319.225784|Q
20260723|BSMY|1569.041635|0|13459.890235|Q
20260723|BSOL|377872.249894|5477|1291559.770208|Q
20260723|BSP|1058533.060420|0|1155768.177233|Q
20260723|BSR|2|0|1067.942600|Q
20260723|BSRR|13269|8|15605.251304|Q
20260723|BSSX|2707|0|18528.638668|Q
20260723|BST|11440.489522|167|41599.107005|Q
20260723|BSTP|7|0|414.098139|Q
20260723|BSTS|3|0|6.257200|Q
20260723|BSTU|3|0|6|Q
20260723|BSTV|992|0|992.609800|Q
20260723|BSTZ|79311.096584|111|130593.918924|Q
20260723|BSV|764986.244573|100|1256859.933540|Q
20260723|BSVN|4848.020580|2|5949.913653|Q
20260723|BSVO|57581.851242|0|80537.426842|Q
20260723|BSX|2317861.581097|3107|5551295.911587|Q
20260723|BSY|435305.554293|124|951975.332377|Q
20260723|BTAI|74597.713419|0|181603.849205|Q
20260723|BTAL|282447.321919|1500|549688.384877|Q
20260723|BTBD|246|0|2967.053600|Q
20260723|BTBDW|3|0|6|Q
20260723|BTBT|5556988.521487|40298|15926579.479465|Q
20260723|BTC|327151.402062|549|694938.403915|Q
20260723|BTCC|23|0|15618.556100|Q
20260723|BTCI|87257.096274|0|211622.329612|Q
20260723|BTCK|1|0|6|Q
20260723|BTCL|9857.203200|0|23879.137335|Q
20260723|BTCO|3527.911584|0|9070.494201|Q
20260723|BTCS|100079.620280|0|252517.940142|Q
20260723|BTCT|165372|15609|225652.728368|Q
20260723|BTCU|1638|0|4414.361500|Q
20260723|BTCW|380.617360|0|2827.456792|Q
20260723|BTCZ|4041584.141400|0|9579236.618499|Q
20260723|BTDL|14|0|117|Q
20260723|BTDR|1680031.024426|31340|2947509.257581|Q
20260723|BTE|1873022.742800|13745|3514331.902309|Q
20260723|BTF|506.867900|0|684.595251|Q
20260723|BTG|1960929.183839|1695|4470190.197585|Q
20260723|BTGD|8764.094162|0|10872.894230|Q
20260723|BTGO|235886.397789|7072|349158.172862|Q
20260723|BTI|652225.147244|4204|1674869.842208|Q
20260723|BTMD|7213.278529|0|25523.034829|Q
20260723|BTO|3548.248373|0|11559.090473|Q
20260723|BTOC|6106|0|21627.733800|Q
20260723|BTOG|2065|722|47024.408761|Q
20260723|BTOT|127.511716|0|345.183116|Q
20260723|BTQ|333371.480956|50871|575783.482547|Q
20260723|BTR|185|0|1441.522300|Q
20260723|BTRN|3|0|6.683600|Q
20260723|BTSG|514174.887180|1601|1343543.168212|Q
20260723|BTSGU|562|0|150820|Q
20260723|BTT|16439|0|57302.997826|Q
20260723|BTTC|2349|908|12368|Q
20260723|BTU|550747.020206|287|862190.514998|Q
20260723|BTX|100800.244278|0|304421.058112|Q
20260723|BTZ|64718.612620|1850|161028.845318|Q
20260723|BUCK|72175.895965|908|117605.043064|Q
20260723|BUD|279221.017396|949|487691.259147|Q
20260723|BUDA|396|0|3887.223322|Q
20260723|BUFB|8312|0|10445.293540|Q
20260723|BUFC|1260|0|6893.304800|Q
20260723|BUFD|181047.341135|144|237902.205535|Q
20260723|BUFE|296|0|297.851100|Q
20260723|BUFF|226307.938426|0|247363.149216|Q
20260723|BUFG|48049.923391|0|58823.230291|Q
20260723|BUFH|27827.980274|0|30751.213074|Q
20260723|BUFI|349|0|1873|Q
20260723|BUFM|1737|0|5924.238100|Q
20260723|BUFP|15802|0|23838.440483|Q
20260723|BUFQ|93369.035501|391|135678.710961|Q
20260723|BUFR|690000.143704|0|886617.099871|Q
20260723|BUFS|71862|0|85688.596800|Q
20260723|BUFT|69671.693831|0|74462.614506|Q
20260723|BUFX|4439|0|15583|Q
20260723|BUFY|19260|0|29091.165670|Q
20260723|BUFZ|97062.644442|0|433157.642542|Q
20260723|BUG|252034.265280|2|530918.835683|Q
20260723|BUI|18283.404288|0|32483.262109|Q
20260723|BUL|5605|0|6792.080073|Q
20260723|BULD|20|0|390.287300|Q
20260723|BULG|123|0|461.575900|Q
20260723|BULL|1211183.724144|12897|3062097.866443|Q
20260723|BULLW|7|0|14|Q
20260723|BULZ|116873.598738|629|226584.682449|Q
20260723|BUR|360524.262624|54|703398.187052|Q
20260723|BURL|139209.416289|323|271092.495260|Q
20260723|BUSA|7878|0|11714.211600|Q
20260723|BUSE|162106.236213|25|260516.894136|Q
20260723|BUSEP|2418|0|4755.012600|Q
20260723|BUUU|6349|0|13225.532159|Q
20260723|BUXX|92030.738343|0|162995.625673|Q
20260723|BUYB|5843.947600|0|6230.663900|Q
20260723|BUYO|55|0|69.501800|Q
20260723|BUYW|198658.240064|0|209693.911184|Q
20260723|BUZZ|2917.728531|64|4129.762500|Q
20260723|BV|117423.479047|0|274560.626907|Q
20260723|BVAL|9194|0|21846.156500|Q
20260723|BVC|68|0|963.882334|Q
20260723|BVFL|740|0|1664.482600|Q
20260723|BVN|103497.001490|2028|144565.344743|Q
20260723|BVS|88864.667781|0|120299.942047|Q
20260723|BW|360340.843509|10837|718677.897819|Q
20260723|BWA|480414.827365|184|771398.793061|Q
20260723|BWAY|34591.502324|0|47536.429778|Q
20260723|BWB|73655.853039|0|97274.427719|Q
20260723|BWBBP|100|0|245.230900|Q
20260723|BWEN|208323.028117|1566|282010.075650|Q
20260723|BWET|12249.491694|0|55163.539186|Q
20260723|BWFG|59756.812300|37|75723.071439|Q
20260723|BWG|30621.639500|0|73354.902002|Q
20260723|BWIN|209689.605150|0|312345.308543|Q
20260723|BWIV|4|0|4|Q
20260723|BWLP|48198.225154|0|101246.104800|Q
20260723|BWMN|22438.721964|0|44111.636752|Q
20260723|BWMX|15818.134452|0|26783.428721|Q
20260723|BWNB|1644|0|3873.492100|Q
20260723|BWOW|9|0|113.875300|Q
20260723|BWpA|1200|0|2308.419100|Q
20260723|BWQG|55|0|105.774600|Q
20260723|BWTG|1136|0|1141.738400|Q
20260723|BWX|49721.438018|0|321783.138890|Q
20260723|BWXT|122571.844801|5|342979.704023|Q
20260723|BWZ|3919|0|34122.795060|Q
20260723|BX|1963212.923658|450|2738611.132835|Q
20260723|BXBL|343060.551278|46997.253920|673926.217108|Q
20260723|BXC|13384.885006|0|24449.421163|Q
20260723|BXDC|141059.209678|1599|952650.755216|Q
20260723|BXMT|338413.551027|1745|560399.461935|Q
20260723|BXP|548841.052992|0|706188.809596|Q
20260723|BXSL|559785.405338|6870|782337.624748|Q
20260723|BY|75797.808029|0|142666.921131|Q
20260723|BYAH|37201|5144|164809.303939|Q
20260723|BYD|245354.367286|250|417290.681418|Q
20260723|BYFC|322.099009|0|1155.868509|Q
20260723|BYLD|6708.448631|0|44809.457051|Q
20260723|BYND|20451723.757930|14288|30062417.549286|Q
20260723|BYRE|995|0|2105.846000|Q
20260723|BYRN|108208.742003|0|218019.224901|Q
20260723|BYSI|5826.702702|887.702702|16058.501680|Q
20260723|BZ|292341.161888|12|1559327.283715|Q
20260723|BZAI|2325858.864594|144167|3535761.818914|Q
20260723|BZAIW|8473|5092|14520|Q
20260723|BZFD|216863.979422|3020|536035.757856|Q
20260723|BZH|63458.602443|0|90866.006586|Q
20260723|BZQ|2324.403560|0|4217.883452|Q
20260723|BZUN|24989.242403|2654|138965.653037|Q
20260723|BZZ|43|0|69.472400|Q
20260723|C|859112.697743|4685|2682839.111915|Q
20260723|CAAA|3|0|5836.123100|Q
20260723|CAAP|39288.104322|0|55215.582601|Q
20260723|CAAS|361|0|1840.244351|Q
20260723|CABA|385459.226326|0|1091301.775042|Q
20260723|CABO|76000.320108|0|108320.477998|Q
20260723|CABR|10604|1583|32861.905800|Q
20260723|CABZ|97|0|132.267636|Q
20260723|CAC|24931.634299|0|30498.824421|Q
20260723|CACC|19529.872308|0|44177.643012|Q
20260723|CACI|106527.934097|0|143285.499949|Q
20260723|CADL|121947.198807|1483|318655.977367|Q
20260723|CAE|90969|271|157982.417915|Q
20260723|CAF|4462|0|11023.849090|Q
20260723|CAFG|1608|0|3446.834400|Q
20260723|CAFX|30|0|27742.471252|Q
20260723|CAG|3403869.928028|5815|6043850.635466|Q
20260723|CAGE|46189.898413|0|52299.574213|Q
20260723|CAH|159272.976459|800|509381.204651|Q
20260723|CAI|522108.426731|1043|1091380.883368|Q
20260723|CAIE|352502.610045|0|448146.858012|Q
20260723|CAII|2204|0|16607|Q
20260723|CAIIW|1|1|2001|Q
20260723|CAIQ|52174.028047|0|68871.999588|Q
20260723|CAKE|430735.018201|6|647465.489366|Q
20260723|CAL|85263.969445|0|140424.340055|Q
20260723|CALC|13700|0|30047.260400|Q
20260723|CALF|39425.137050|519|130352.705698|Q
20260723|CALI|29125.772200|0|76053.679647|Q
20260723|CALM|307926.459352|155|399502.611042|Q
20260723|CALX|267974.456510|0|460253.542315|Q
20260723|CALY|238580.077353|32|559525.114654|Q
20260723|CAM|23719|0|77481.333826|Q
20260723|CAMC|4|0|7|Q
20260723|CAML|10868|0|18434.544500|Q
20260723|CAMP|21352|0|57715.986174|Q
20260723|CAMT|51267.985875|0|65861.566542|Q
20260723|CAMX|118|0|125.902225|Q
20260723|CAN|2733476.613000|2200|3838961.884680|Q
20260723|CANC|9398|0|15975.523255|Q
20260723|CANE|13895.199816|200|140861.774872|Q
20260723|CANF|1303|0|5997.012522|Q
20260723|CANG|58497.607006|837|103622.692225|Q
20260723|CANQ|2054|0|2160.885300|Q
20260723|CAOS|11988|0|40971.753328|Q
20260723|CAPE|1216|0|6669.066500|Q
20260723|CAPL|1188.317597|0|3220.974952|Q
20260723|CAPN|3|0|6|Q
20260723|CAPNR|11600|3400|14200|Q
20260723|CAPR|519792.765843|1785|834090.221437|Q
20260723|CAPS|21763.543400|2701|38255.345600|Q
20260723|CAQ|3|0|7|Q
20260723|CAQUU|30|0|330|Q
20260723|CAR|57431.179022|0|71116.977921|Q
20260723|CARD|3486|0|9251.843800|Q
20260723|CARE|123778.259770|0|159665.575503|Q
20260723|CARG|181114.336414|0|255092.717196|Q
20260723|CARK|1065|0|1065.809783|Q
20260723|CARL|13321.446727|0|22702.745159|Q
20260723|CARR|982908.414453|2515|2175144.768398|Q
20260723|CARS|146550.058721|0|239020.393501|Q
20260723|CART|902516.655115|21190|1482414.051657|Q
20260723|CARU|21.047000|0|45.047000|Q
20260723|CARX|3|0|14|Q
20260723|CARY|89303.048320|0|185412.915530|Q
20260723|CARZ|55|0|225.861794|Q
20260723|CAS|7.039600|0|27.321900|Q
20260723|CASH|125456.823099|829|216279.320789|Q
20260723|CASS|14517|23|19679.282429|Q
20260723|CAST|84057.578836|34817.950033|127227.450593|Q
20260723|CASY|104067.508966|1942|127553.779183|Q
20260723|CAT|407251.909956|3635|858324.124501|Q
20260723|CATF|100|0|315.969100|Q
20260723|CATG|4243|0|6932.065527|Q
20260723|CATH|31289.461535|0|37993.162418|Q
20260723|CATO|496.302123|0|7985.253363|Q
20260723|CATX|86282.098756|0|149252.094001|Q
20260723|CATY|141822.272150|0|194023.696708|Q
20260723|CAVA|873434.373808|426|1512498.216283|Q
20260723|CB|417899.717060|63|879593.295994|Q
20260723|CBAN|66248|0|109152.764252|Q
20260723|CBAT|20418|0|26995.655115|Q
20260723|CBC|138007.107790|138|260926.419398|Q
20260723|CBFV|644|0|951.344800|Q
20260723|CBIL|3|0|22.425490|Q
20260723|CBIO|58143.510787|0|120498.473947|Q
20260723|CBK|11309.047851|0|20637.054751|Q
20260723|CBL|59039.675186|0|123883.722815|Q
20260723|CBLL|31113.792229|0|106392.761456|Q
20260723|CBLS|12407|0|12408.657575|Q
20260723|CBNA|1221|0|1490.208200|Q
20260723|CBNK|7173|0|11995.959000|Q
20260723|CBOE|227182.349874|0|390917.693418|Q
20260723|CBOJ|67|0|9693.042120|Q
20260723|CBOL|4|0|3363.258500|Q
20260723|CBON|463|0|1143.150460|Q
20260723|CBOO|1|0|5831.806000|Q
20260723|CBOT|19|0|23.942000|Q
20260723|CBOX|30005|0|30011.753900|Q
20260723|CBOY|4|0|17344.555700|Q
20260723|CBRE|172398.739733|93|477804.103747|Q
20260723|CBRG|2405155.559152|71660|4976567.535538|Q
20260723|CBRL|77441.724986|0|188453.569286|Q
20260723|CBRS|2004967.810296|2537|3557475.474288|Q
20260723|CBRX|48340.546400|0|75208.589128|Q
20260723|CBRZ|143767.955970|19176|269688.957127|Q
20260723|CBSE|848|0|1075.936611|Q
20260723|CBSH|214814.742400|25|307140.989296|Q
20260723|CBT|78848.596679|42|95732.847180|Q
20260723|CBTA|4|0|7.888200|Q
20260723|CBTJ|87|0|1415.976300|Q
20260723|CBTL|504|0|506.928900|Q
20260723|CBTO|1709|0|4962.343100|Q
20260723|CBTY|3|0|9.178100|Q
20260723|CBU|50210.520100|98|66210.788315|Q
20260723|CBUS|21654.696462|0|29976.401056|Q
20260723|CBXA|3|0|8.050200|Q
20260723|CBXJ|404|0|5485.705500|Q
20260723|CBXL|3|0|7.425000|Q
20260723|CBXO|2|0|8.035300|Q
20260723|CBXY|1|0|101.874300|Q
20260723|CBZ|93246|0|144309.720441|Q
20260723|CC|310810.061881|400|634400.379671|Q
20260723|CCAP|63839.785383|230|104504.741531|Q
20260723|CCAQ|3.095465|0|603.095465|Q
20260723|CCB|34336.893041|305|83613.717722|Q
20260723|CCBG|17990.534605|0|25909.747914|Q
20260723|CCC|1618944.094667|143|2929321.602593|Q
20260723|CCCC|478189.371104|27573|846226.441441|Q
20260723|CCCTU|244|0|26816|Q
20260723|CCD|22355.800363|0|39690.662145|Q
20260723|CCEC|417.043400|0|1780.636340|Q
20260723|CCEF|1633.169273|0|2049.960143|Q
20260723|CCEL|170|0|1041.338073|Q
20260723|CCEP|421262.262173|258|699202.405019|Q
20260723|CCG|1420|4|3342.527798|Q
20260723|CCHH|37501.850909|0|96190.750909|Q
20260723|CCI|1304670.065110|0|2586012.705450|Q
20260723|CCIF|16880.364485|200|64472.551191|Q
20260723|CCII|4818|0|5118.188000|Q
20260723|CCIX|12233.184077|0|112555.789042|Q
20260723|CCIXW|17956|4832|63236.562820|Q
20260723|CCJ|329574.801627|323|1099550.716158|Q
20260723|CCK|253095.866597|1240|504920.695771|Q
20260723|CCL|2785950.367747|56328|6735174.732059|Q
20260723|CCLD|33363.766526|200|64872.094668|Q
20260723|CCM|31|0|78|Q
20260723|CCNE|29767.029940|0|40034.732789|Q
20260723|CCNEP|399|0|401.245400|Q
20260723|CCNR|557.921718|0|1195.532618|Q
20260723|CCO|198854.385460|0|671157.956461|Q
20260723|CCOI|220349.643799|0|341352.031289|Q
20260723|CCOR|123|0|1055.402445|Q
20260723|CCPX|3|0|6.067000|Q
20260723|CCRP|3|0|6.055800|Q
20260723|CCS|106056.381951|23|246351.909049|Q
20260723|CCSB|9993|0|12568.028400|Q
20260723|CCSI|37493.561035|0|59857.922306|Q
20260723|CCSO|4150.904161|0|4429.979061|Q
20260723|CCTG|19879|0|74600.680800|Q
20260723|CCU|34095.903380|0|56741.359257|Q
20260723|CCUP|609153.219159|156476|2531578.018163|Q
20260723|CCXI|290837.821944|800|1080441.308915|Q
20260723|CCXIU|216|0|2213.866200|Q
20260723|CCXIW|2408|0|7817|Q
20260723|CCZ|2|0|2.508000|Q
20260723|CD|31977|0|44132.940993|Q
20260723|CDC|6980.166364|192|26449.435426|Q
20260723|CDE|16528265.105529|61962|33466696.680436|Q
20260723|CDEI|190|0|33411.903000|Q
20260723|CDIG|3|0|6.886600|Q
20260723|CDIO|1028.619800|0|7938.066654|Q
20260723|CDL|1912.455467|0|3995.240617|Q
20260723|CDLR|20030|0|23848.812434|Q
20260723|CDLX|8462.000000|0|17477.566504|Q
20260723|CDNA|111691.688549|1208|220724.779169|Q
20260723|CDNG|452|0|886.349000|Q
20260723|CDNL|74886.277905|0|123932.307026|Q
20260723|CDNS|272013.681205|440|795773.255478|Q
20260723|CDP|123308.527221|70|178271.682556|Q
20260723|CDRE|118183.227918|0|131129.382340|Q
20260723|CDRO|707.309278|0|742.293998|Q
20260723|CDRpB|13|0|13.650500|Q
20260723|CDRpC|3|0|354.260000|Q
20260723|CDT|3670.958579|862|12001.109544|Q
20260723|CDTG|17651|799|99036.167700|Q
20260723|CDW|221344.727596|3528|441536.114466|Q
20260723|CDX|29124|0|85514.374427|Q
20260723|CDXS|153530.702154|210|236875.543377|Q
20260723|CDZI|95970.520497|2838|185310.021863|Q
20260723|CDZIP|181|0|684.303900|Q
20260723|CE|236210.741458|100|452423.876339|Q
20260723|CECO|94394.184280|0|240943.929393|Q
20260723|CEE|8217|0|27677.539432|Q
20260723|CEF|56211.572403|0|179837.163610|Q
20260723|CEFA|54.527559|0|134.954659|Q
20260723|CEFD|175.053100|0|295.235100|Q
20260723|CEFS|47909.266157|0|65300.569757|Q
20260723|CEFZ|28743.123076|0|52066.725165|Q
20260723|CEG|318927.824042|768|852855.885213|Q
20260723|CEGX|7002.712540|0|28606.667006|Q
20260723|CELC|209959.116569|0|558938.938223|Q
20260723|CELGr|23|0|23.750000|Q
20260723|CELH|3126891.764504|33947|4756684.581257|Q
20260723|CELU|6518|0|49562.367805|Q
20260723|CELZ|30661|0|90346.509893|Q
20260723|CEMB|29602.948006|0|42501.306750|Q
20260723|CENN|1315|0|2899.168146|Q
20260723|CENT|12016.186300|0|17921.175886|Q
20260723|CENTA|30995.940810|0|60224.527510|Q
20260723|CENX|299697.311773|237|436119.249843|Q
20260723|CEPF|2|0|318|Q
20260723|CEPI|21243.399840|0|34290.566436|Q
20260723|CEPL|40896.757714|2627|90549.431284|Q
20260723|CEPO|3842|0|26095.559540|Q
20260723|CEPU|28023.508250|0|48937.866460|Q
20260723|CEPV|8|0|9.010000|Q
20260723|CERS|321586.733873|2|724649.375079|Q
20260723|CERT|522074.770246|0|865083.087925|Q
20260723|CERY|21067.815882|0|39010.064649|Q
20260723|CET|7172.095600|0|16345.313559|Q
20260723|CETX|28472.244600|5597|93107.925358|Q
20260723|CETY|8051|0|25495.949972|Q
20260723|CEV|17118|0|32243.933376|Q
20260723|CEVA|71319.298442|15|154198.344543|Q
20260723|CEW|195|0|600.179700|Q
20260723|CF|403157.012101|0|609563.452402|Q
20260723|CFA|1177.194244|0|6053.219993|Q
20260723|CFBK|5273.211701|0|12027.185951|Q
20260723|CFFI|486|0|655.078326|Q
20260723|CFFN|151176.108824|0|189280.180919|Q
20260723|CFG|697235.216771|39|1038808.064384|Q
20260723|CFGpE|11836|0|37526.576700|Q
20260723|CFGpH|3654|0|9528.850400|Q
20260723|CFGpI|2261|0|9054.960800|Q
20260723|CFIT|220|0|1431.692400|Q
20260723|CFND|1025|0|2549.761300|Q
20260723|CFO|41.846405|0|14166.979565|Q
20260723|CFR|199280.762151|32|292344.105747|Q
20260723|CFRpB|2069|0|6324.787100|Q
20260723|CFTRpA|6683.835800|0|6814.739500|Q
20260723|CG|591724.637311|32|1092803.871811|Q
20260723|CGABL|2503|0|10464.303300|Q
20260723|CGAU|146179.556356|89|327262.972640|Q
20260723|CGBD|321639.366207|2448|446190.943354|Q
20260723|CGBL|861995.957453|5513|1333134.456656|Q
20260723|CGC|1173233.957330|84610|1751387.466621|Q
20260723|CGCB|213297.116076|0|563425.713329|Q
20260723|CGCFU|206|0|4700|Q
20260723|CGCP|438395.363787|0|678436.289712|Q
20260723|CGCV|108995.938912|0|232901.310902|Q
20260723|CGDG|162199.415154|0|276661.668262|Q
20260723|CGDV|1180223.705938|0|2565042.446289|Q
20260723|CGEM|60693.530796|0|87471.890543|Q
20260723|CGEN|25036.735538|912|58976.926338|Q
20260723|CGGE|177716.174209|0|341002.878409|Q
20260723|CGGG|2408.179565|0|8371.336965|Q
20260723|CGGO|254353.887713|10500|950227.895101|Q
20260723|CGGR|776315.805323|3325|1342906.922250|Q
20260723|CGHM|153490.039300|0|241942.856170|Q
20260723|CGHY|9839.107377|0|15604.355077|Q
20260723|CGIB|44471|0|55084.625600|Q
20260723|CGIC|102636.691237|0|253428.793169|Q
20260723|CGIE|113609.278280|2373|199111.646138|Q
20260723|CGMM|342361.900200|0|412590.478938|Q
20260723|CGMS|298274.110721|0|636153.103281|Q
20260723|CGMU|525440.243800|0|953092.003909|Q
20260723|CGNG|234173.654697|0|296954.493607|Q
20260723|CGNT|51482.932997|0|161341.122006|Q
20260723|CGNX|403371.070130|0|853600.040415|Q
20260723|CGO|2835|0|6333.167600|Q
20260723|CGON|341109.854053|8825|436820.316636|Q
20260723|CGOV|1|0|129.042400|Q
20260723|CGRO|3|0|6.927900|Q
20260723|CGSD|219262|0|493872.847352|Q
20260723|CGSM|136283.466407|0|207727.545707|Q
20260723|CGTL|2766.250000|0|7602.389462|Q
20260723|CGTX|115562.390399|0|210700.639077|Q
20260723|CGUI|13745.118460|0|42739.776860|Q
20260723|CGUS|334683.527765|159|653496.151455|Q
20260723|CGV|19691.258695|0|22647.522895|Q
20260723|CGVV|9091|0|14148.518300|Q
20260723|CGW|3398.232911|0|13259.320239|Q
20260723|CGXU|222283.124070|0|293804.395270|Q
20260723|CHA|62662.776117|0|147477.931553|Q
20260723|CHAI|650097.947700|92780|1624713.427043|Q
20260723|CHAR|3|0|6|Q
20260723|CHAT|72402.291897|0|151252.636822|Q
20260723|CHAU|10851.571283|0|21628.400210|Q
20260723|CHCI|3109|0|11038.331600|Q
20260723|CHCO|38045.351293|30|46632.269119|Q
20260723|CHCT|43251.341400|0|61120.256846|Q
20260723|CHD|302341.637313|110|475356.098291|Q
20260723|CHDN|206277.931851|0|341296.021455|Q
20260723|CHE|24554.698906|0|32750.663876|Q
20260723|CHECW|3806|0|23093.482142|Q
20260723|CHEF|37446.887923|7|79294.020402|Q
20260723|CHGA|39429|22|291014.976100|Q
20260723|CHGG|542995.061600|2000|817768.134872|Q
20260723|CHGX|3256.755743|0|3378.135843|Q
20260723|CHH|128094.432974|20|235223.622726|Q
20260723|CHI|50618.535796|0|109983.557634|Q
20260723|CHIQ|1309.493852|0|4086.835060|Q
20260723|CHKP|177266.284592|5113|378493.134577|Q
20260723|CHMG|20365|0|23156.251981|Q
20260723|CHMI|40118.343098|0|105927.916968|Q
20260723|CHMIpA|5|0|599.064800|Q
20260723|CHMIpB|100|0|283.030200|Q
20260723|CHNL|6.205000|0|10.771400|Q
20260723|CHNR|54|0|2093.253100|Q
20260723|CHNU|368.061700|0|1435.630300|Q
20260723|CHOW|17116|2225|57572.505631|Q
20260723|CHPG|6|0|6|Q
20260723|CHPS|1483|0|12276.271090|Q
20260723|CHPT|116725.743473|0|161974.862309|Q
20260723|CHPX|1650.205671|0|12547.974006|Q
20260723|CHPY|90541.770166|0|222556.157046|Q
20260723|CHR|14844|3552|46213.811626|Q
20260723|CHRD|266412.656258|0|350148.217695|Q
20260723|CHRI|201|0|217.883200|Q
20260723|CHRN|69163.980620|883|115167.520877|Q
20260723|CHRS|95662.896393|0|175465.940520|Q
20260723|CHRW|290182.692875|0|437764.793223|Q
20260723|CHSCL|4634|0|9507.411200|Q
20260723|CHSCM|2726|0|12735.150800|Q
20260723|CHSCN|5777|0|8877.522800|Q
20260723|CHSCO|4825|0|5277.341200|Q
20260723|CHSCP|3087|365|9759.718100|Q
20260723|CHSN|86801.375300|0|176579.915439|Q
20260723|CHT|32596.744137|326|82538.792093|Q
20260723|CHTR|2699151.004700|0|3087748.975875|Q
20260723|CHW|53896.954065|964|102737.304829|Q
20260723|CHWY|2317640.999568|9705|3061646.756293|Q
20260723|CHY|82958.871129|0|158370.416597|Q
20260723|CHYM|803760.831881|530|1121085.564188|Q
20260723|CI|147115.488857|66|334224.392755|Q
20260723|CIA|12982|0|17546.236400|Q
20260723|CIB|64153.963480|0|92520.076223|Q
20260723|CIBR|134860.145511|0|486873.473643|Q
20260723|CICB|999|0|1028|Q
20260723|CICC|1251|0|1266|Q
20260723|CIEG|37698|0|54187.128600|Q
20260723|CIEI|2|0|5|Q
20260723|CIEN|451389.924081|253|696972.957602|Q
20260723|CIEX|462|0|630.667000|Q
20260723|CIFC|1817.081600|0|2023.081600|Q
20260723|CIFG|16387|0|48381.035459|Q
20260723|CIFR|7513788.494763|40977|12673471.782160|Q
20260723|CIFU|30450|5|81621.363343|Q
20260723|CIG|1925993.870270|0|3657052.696701|Q
20260723|CIG/C|294.399070|0|1151.834715|Q
20260723|CIGI|75954.816620|0|93406.939020|Q
20260723|CIGL|11338|1236|47015.617960|Q
20260723|CII|24415.612147|0|63227.713009|Q
20260723|CIIT|26976.767761|5406.847761|46078.962191|Q
20260723|CIK|44399|0|177998.729110|Q
20260723|CIM|151157.991001|0|234400.061943|Q
20260723|CIMN|1475|0|2438.202100|Q
20260723|CIMO|1601|100|2641|Q
20260723|CIMP|1606|0|2120.307600|Q
20260723|CIMpA|533|0|1675.799500|Q
20260723|CIMpB|9240|100|15232.532200|Q
20260723|CIMpC|2976|0|5270.202400|Q
20260723|CIMpD|2469.737200|0|6482.567200|Q
20260723|CINF|82377.865101|1|104319.915950|Q
20260723|CING|19182.995668|0|45013.234041|Q
20260723|CINT|7070.588197|0|15920.201124|Q
20260723|CION|113623.657920|0|189776.612855|Q
20260723|CIR|171|0|171.848900|Q
20260723|CIRC|410614|0|803199.848090|Q
20260723|CISO|17126|0|88069.307536|Q
20260723|CISS|352097.211200|27539|478278.574793|Q
20260723|CITR|4989|0|5457.856100|Q
20260723|CIVB|30545.258374|0|38768.748115|Q
20260723|CIX|499.819512|0|2265.757989|Q
20260723|CJMB|8698307.082100|153317|16988741.827109|Q
20260723|CJUN|103|0|106|Q
20260723|CKX|734|0|1388.314700|Q
20260723|CL|606125.562468|375|1554110.226623|Q
20260723|CLAR|21210.094682|0|36289.235273|Q
20260723|CLB|158316.770064|0|219291.418102|Q
20260723|CLBK|2265881.929643|51001|3858914.245004|Q
20260723|CLBR|9|0|3520.921600|Q
20260723|CLBT|364504.330678|0|431061.530483|Q
20260723|CLCG|1045|0|1045.139800|Q
20260723|CLCV|371|0|745.081400|Q
20260723|CLDI|1589736|0|3335475.988220|Q
20260723|CLDT|34869.750544|0|92951.725908|Q
20260723|CLDTpA|6580|0|9110.409700|Q
20260723|CLDX|168875.279650|0|249553.529969|Q
20260723|CLF|13852162.806594|105926|33795263.446253|Q
20260723|CLFD|40234.333004|2215|78737.008070|Q
20260723|CLGN|705|0|6540.095100|Q
20260723|CLH|35488.573149|74|109949.846381|Q
20260723|CLIK|2290|15|20464.834430|Q
20260723|CLIM|1|0|1|Q
20260723|CLIP|40548.309707|893|82325.877440|Q
20260723|CLIR|3557|0|17750.978300|Q
20260723|CLIX|4|0|36.559100|Q
20260723|CLLS|1150|0|1874.563799|Q
20260723|CLM|825252.603016|12786|1639038.210539|Q
20260723|CLMB|43609.276461|0|54488.135647|Q
20260723|CLMT|162460.257426|53|322779.365568|Q
20260723|CLNE|196817.519789|9318|511414.775431|Q
20260723|CLNK|14729.500000|0|17913.166800|Q
20260723|CLNN|22980.463852|0|35671.946626|Q
20260723|CLOA|79076.029101|0|269366.033268|Q
20260723|CLOB|3775.059573|0|8891.771573|Q
20260723|CLOC|1069.039907|0|1075.075307|Q
20260723|CLOD|79|0|159.811300|Q
20260723|CLOI|88148.552684|79|168952.675128|Q
20260723|CLOU|21747.845971|440|158171.920342|Q
20260723|CLOV|614219.141359|649|1256668.840200|Q
20260723|CLOX|575658.243712|0|600307.450112|Q
20260723|CLOZ|240258.360833|0|321691.612639|Q
20260723|CLPR|5737.010000|0|21728.880438|Q
20260723|CLPS|1443|0|11689.418182|Q
20260723|CLPT|210091.147527|1409|292184.412325|Q
20260723|CLRB|1395|0|10413.757444|Q
20260723|CLRO|12429.100000|6962|30865.744967|Q
20260723|CLS|341945.412783|995|844268.557900|Q
20260723|CLSE|222274.114239|0|242234.704180|Q
20260723|CLSK|4309796.082210|22111|10691336.027218|Q
20260723|CLSKW|18400|0|26196|Q
20260723|CLSM|208|0|1055.939700|Q
20260723|CLST|5|0|56|Q
20260723|CLSX|44505.666220|0|82324.912004|Q
20260723|CLUB|130|0|246.899000|Q
20260723|CLVT|974163.046506|9555|1784332.617880|Q
20260723|CLW|20796.427555|0|39724.914428|Q
20260723|CLWT|12498|181|37733.840400|Q
20260723|CLX|709423.887749|9937|971615.647813|Q
20260723|CLYM|123015.032578|130|213262.170951|Q
20260723|CM|82123.110325|135|194437.791580|Q
20260723|CMAG|460.414600|0|465.599600|Q
20260723|CMAY|3|0|6|Q
20260723|CMBO|3|0|6|Q
20260723|CMBS|1631|100|18859.091695|Q
20260723|CMBT|47926.115470|0|119696.473890|Q
20260723|CMC|189365.135218|99|450330.233386|Q
20260723|CMCI|22.310800|0|49.269900|Q
20260723|CMCL|33244.783430|0|63446.749061|Q
20260723|CMCM|5071.692289|0|5980.859671|Q
20260723|CMCO|94525.472036|21|185364.467149|Q
20260723|CMCSA|9727943.533929|18893|20610427.613864|Q
20260723|CMCT|3395|0|7032.237194|Q
20260723|CMDB|5342.981626|0|15599.938557|Q
20260723|CMDT|16392.030303|0|28805.029407|Q
20260723|CMDY|10149.243961|0|36044.599634|Q
20260723|CME|372349.835105|400|890928.779607|Q
20260723|CMF|699302.699317|100|1124072.426161|Q
20260723|CMG|1029286.362606|17596|4009486.897217|Q
20260723|CMGG|3561|0|5508.948500|Q
20260723|CMI|65337.717455|59|293265.572616|Q
20260723|CMII|1004.099726|0|9167.617926|Q
20260723|CMIIW|2|2|4|Q
20260723|CMMB|12926|1342|40791.106400|Q
20260723|CMND|4654|0|18450.583812|Q
20260723|CMP|35819.258038|0|95308.266891|Q
20260723|CMPR|32226.718307|0|38670.165282|Q
20260723|CMPS|393148.966939|3523|825077.235594|Q
20260723|CMPX|321354.451671|975|725693.457890|Q
20260723|CMRC|167404.979713|200|215162.586633|Q
20260723|CMRE|35256.060510|0|119254.611555|Q
20260723|CMREpB|348|0|348.335200|Q
20260723|CMREpC|143|0|1397.192000|Q
20260723|CMREpD|1|0|474|Q
20260723|CMS|538161.809253|66|1262888.787391|Q
20260723|CMSA|996|46|3778.814700|Q
20260723|CMSC|2890|0|4958.649060|Q
20260723|CMSD|11501|0|26127.256000|Q
20260723|CMSpB|4|0|110.227000|Q
20260723|CMSpC|10012|0|14655.342800|Q
20260723|CMT|13280|2|19241.199500|Q
20260723|CMTG|35851.970869|0|67268.337821|Q
20260723|CMTL|77666.511451|2013|210005.514382|Q
20260723|CMTV|4897|0|5108.556600|Q
20260723|CNA|83938.626733|4|252625.247936|Q
20260723|CNAV|27542|0|28051.907800|Q
20260723|CNBS|168|0|1286.080308|Q
20260723|CNC|650334.120723|88|1581487.537224|Q
20260723|CNCG|37|0|286.299000|Q
20260723|CNCK|6402.717488|0|16412.317715|Q
20260723|CNDT|169663.968006|10|358913.685432|Q
20260723|CNEQ|26542.015672|400|53622.565721|Q
20260723|CNET|10|0|6128|Q
20260723|CNEY|134160|11778|185421.293700|Q
20260723|CNF|2252|0|2372.012000|Q
20260723|CNH|6647772.220860|18357|14234069.124728|Q
20260723|CNI|435279.390028|8898|961137.822786|Q
20260723|CNK|602495.766012|13|1146181.857584|Q
20260723|CNL|2225.078094|0|5463.371830|Q
20260723|CNM|273359.723811|0|481833.131636|Q
20260723|CNMD|180370.087366|1|224101.153609|Q
20260723|CNNE|82544|0|200998.908755|Q
20260723|CNO|66930.045115|810|156354.191752|Q
20260723|CNOB|118029.447331|0|201954.625336|Q
20260723|CNOBP|135|0|435.562100|Q
20260723|CNOpA|634|0|2493.100000|Q
20260723|CNP|1103862.237325|809|1561179.694456|Q
20260723|CNQ|817642.603756|2195|1739567.321691|Q
20260723|CNQQ|466.830652|0|5832.697652|Q
20260723|CNR|118676.632471|432|213227.743309|Q
20260723|CNRG|1346.558929|0|1999.956962|Q
20260723|CNS|42760.881494|0|65213.241019|Q
20260723|CNSP|462|0|4429.885616|Q
20260723|CNTB|46503.625649|0|78959.724244|Q
20260723|CNTN|107590.949440|0|182047.010807|Q
20260723|CNTX|366137|6600|612539.591667|Q
20260723|CNTY|4343.833333|0|17464.846928|Q
20260723|CNVS|19355.317460|3|76580.260780|Q
20260723|CNX|374789.823665|12|532518.926455|Q
20260723|CNXC|226048.675873|0|389833.424691|Q
20260723|CNXN|26624.238294|0|45246.198264|Q
20260723|CNXT|7846.085952|0|10707.976432|Q
20260723|CNXU|16220.955559|30|34226.163068|Q
20260723|CNYA|2319.950575|0|4819.757239|Q
20260723|COAG|236195.513398|0|281645.412127|Q
20260723|COAL|22778.904420|0|31274.780820|Q
20260723|COCH|24472|0|57793.819455|Q
20260723|COCO|670227.146532|0|1224692.904963|Q
20260723|COCP|5316|0|19281.075370|Q
20260723|CODA|12080.835255|0|23152.397471|Q
20260723|CODI|57359.904941|0|132819.852568|Q
20260723|CODIpA|498|0|613.229200|Q
20260723|CODIpB|1696|0|2799.084000|Q
20260723|CODIpC|4406|0|15510.023000|Q
20260723|CODX|17429|0|48797.396970|Q
20260723|COE|7109.394582|0|14028.703619|Q
20260723|COF|501327.183207|1523|1692882.595278|Q
20260723|COFpI|53158.166200|0|80183.037800|Q
20260723|COFpJ|22201|0|60093.689900|Q
20260723|COFpK|2328|0|3550.335200|Q
20260723|COFpL|39523.739000|0|67914.594500|Q
20260723|COFpN|2313|0|10500.804500|Q
20260723|COFS|15310.150195|0|23049.406991|Q
20260723|COGT|610335.504153|7555|1639138.659593|Q
20260723|COHC|72|0|75|Q
20260723|COHH|38384.946100|0|95527.534684|Q
20260723|COHN|69.519483|0|411.841105|Q
20260723|COHR|549958.714388|1879|1041874.016981|Q
20260723|COHU|51314.598752|2|139807.480671|Q
20260723|COHX|40337.034617|0|86674.231572|Q
20260723|COIA|2827|105|6189.616643|Q
20260723|COIG|9904|64|38146.454878|Q
20260723|COIN|962178.421363|2988|2085093.754801|Q
20260723|COIW|7639.127610|101|41073.152717|Q
20260723|COIX|3|0|3|Q
20260723|COKE|217587.325600|0|314573.596439|Q
20260723|COLAR|1308|0|1308.974358|Q
20260723|COLB|529330.324594|0|1601926.116757|Q
20260723|COLD|2422117.933888|3640|5659459.266160|Q
20260723|COLL|39783.231270|0|56117.162862|Q
20260723|COLM|165984.983950|100|249340.786001|Q
20260723|COLO|11822.849983|1379|35922.534210|Q
20260723|COM|1161.182390|0|11257.152239|Q
20260723|COMB|3524|0|20322.645082|Q
20260723|COMP|2385473.733040|4770|4870399.156642|Q
20260723|COMT|64833.483959|0|122465.271270|Q
20260723|CON|117159.521379|45|258351.303389|Q
20260723|CONI|20413|0|36608.834461|Q
20260723|CONL|2762376.846934|234474.862653|5117135.799264|Q
20260723|CONX|9911.149100|1809|19727.505636|Q
20260723|CONY|41898.935444|220|109664.495048|Q
20260723|COO|319923.586568|276|522952.170126|Q
20260723|COOK|6537.135600|0|8969.187004|Q
20260723|COOT|11320|0|43914.407336|Q
20260723|COOTW|105|5|106|Q
20260723|COP|1243393.215417|2992|2412305.811556|Q
20260723|COPA|1366|0|2241.281975|Q
20260723|COPJ|7168|0|29566.910466|Q
20260723|COPL/WS|100|0|245|Q
20260723|COPP|10065.346226|0|26490.347583|Q
20260723|COPR|8686|0|13599.231701|Q
20260723|COPX|745118.825885|45|963685.461008|Q
20260723|COPY|254874.591478|600|299089.333034|Q
20260723|COPZ|3208|0|8451.363639|Q
20260723|COR|141910.426360|0|360928.515240|Q
20260723|CORB|66788|0|68404.840490|Q
20260723|CORD|583050.500000|73837|1285372.666530|Q
20260723|CORN|66317.524050|0|187220.599230|Q
20260723|CORO|395430.893639|0|514056.381266|Q
20260723|CORP|48889.662091|0|90421.659440|Q
20260723|CORT|224890.435994|0|295289.494413|Q
20260723|CORZ|1023949.420592|202|3401181.603510|Q
20260723|CORZW|1194|0|5018.494788|Q
20260723|CORZZ|137|0|268.295180|Q
20260723|COSM|1280974.398700|72675|2418252.910433|Q
20260723|COSO|6806|0|14315.082874|Q
20260723|COST|201283.782659|151|609508.048392|Q
20260723|COSW|165.332500|0|617.038300|Q
20260723|COTG|5978|0|16528.688800|Q
20260723|COTY|2901679.585976|17282|4751098.898760|Q
20260723|COUR|1674610.763118|2076|2194848.658771|Q
20260723|COWG|136697.980623|6395|189696.152511|Q
20260723|COWS|212.415691|0|527.454834|Q
20260723|COWZ|159538.183584|1242|514361.069489|Q
20260723|COYA|45174.860281|0|89346.459080|Q
20260723|COYY|3119.093100|0|5284.375515|Q
20260723|COZX|163|0|591.315118|Q
20260723|CP|347236.619609|143|1117881.566015|Q
20260723|CPA|55902.770520|0|250922.205238|Q
20260723|CPAC|5589.118270|0|26364.323219|Q
20260723|CPAG|0.014320|0|217.640520|Q
20260723|CPAI|16983.663500|0|22176.919500|Q
20260723|CPAY|94519.527546|168|114108.625512|Q
20260723|CPB|1630541.505171|0|2291549.198053|Q
20260723|CPBI|167|0|624.902400|Q
20260723|CPER|324239.876152|46|452978.897733|Q
20260723|CPF|28318.130975|0|39435.281174|Q
20260723|CPHC|114.509877|0|631.954876|Q
20260723|CPHI|2519490.020153|410492.680941|5596793.844960|Q
20260723|CPHY|3|0|7.895600|Q
20260723|CPII|5|0|43.398700|Q
20260723|CPIX|88855|35026|214300.123504|Q
20260723|CPK|40005.992628|0|44834.203930|Q
20260723|CPLB|2824|0|16517.284190|Q
20260723|CPLS|37|0|4635.184345|Q
20260723|CpN|59248|0|104646.562800|Q
20260723|CPNG|1027623.741160|0|3348461.363695|Q
20260723|CPNJ|3040|0|3786.217814|Q
20260723|CPNM|1|0|374|Q
20260723|CPNQ|4|0|65|Q
20260723|CPNX|1649|0|12104.476200|Q
20260723|CPOP|89704|0|176392.683458|Q
20260723|CpR|43935.046000|0|76555.807000|Q
20260723|CPRI|406550.923452|82|884473.996842|Q
20260723|CPRJ|4501|0|4555.646700|Q
20260723|CPRO|2|0|106|Q
20260723|CPRT|1319016.145860|1839|3635268.887281|Q
20260723|CPRY|100|0|200|Q
20260723|CPS|31766.419602|0|52851.410183|Q
20260723|CPSA|4|0|5230|Q
20260723|CPSD|3|0|6|Q
20260723|CPSF|3|0|3|Q
20260723|CPSH|76110.253624|4210|146647.521682|Q
20260723|CPSJ|12740|0|17547.391900|Q
20260723|CPSL|5081|0|8447.176300|Q
20260723|CPSM|6|0|251.206300|Q
20260723|CPSN|2|0|7.493650|Q
20260723|CPSO|4|0|7|Q
20260723|CPSR|3|0|3.706000|Q
20260723|CPSS|6138|0|8063.529600|Q
20260723|CPST|12|0|28|Q
20260723|CPSU|331|0|588.628100|Q
20260723|CPSY|52|0|52|Q
20260723|CPT|121483.363656|0|243168.418238|Q
20260723|CPTL|9.274245|0|1667.537933|Q
20260723|CPXR|394.032970|0|4940.803931|Q
20260723|CPZ|9484|0|51946.710250|Q
20260723|CQP|17069.505291|554|31293.978906|Q
20260723|CQQQ|106850.589776|49|413478.525738|Q
20260723|CQTM|1903.657600|17|7589.244612|Q
20260723|CR|62063.849723|3|248240.518784|Q
20260723|CRAC|1|0|7|Q
20260723|CRACR|509|0|1311.053897|Q
20260723|CRAI|23027.341909|182|33676.012283|Q
20260723|CRAK|179972.098336|300|247999.861623|Q
20260723|CRAQ|2|0|2|Q
20260723|CRBD|8543|335|14738.861000|Q
20260723|CRBG|426619.047223|5|702222.075792|Q
20260723|CRBN|843.231505|0|1490.997052|Q
20260723|CRBP|55748.480592|0|391702.918042|Q
20260723|CRBU|279409.483838|17|417478.490478|Q
20260723|CRC|221207.858740|161|350416.955383|Q
20260723|CRCA|188980.966219|13525.032900|356572.494042|Q
20260723|CRCD|117150|0|367180.678135|Q
20260723|CRCG|573336.156407|31145.867924|1086199.322221|Q
20260723|CRCL|1986721.630622|1457|3678502.756389|Q
20260723|CRCO|10730.381270|0|17072.073561|Q
20260723|CRCT|127329.737464|0|164905.570051|Q
20260723|CRD|317|0|348.465400|Q
20260723|CRD/A|5086|0|11685.779200|Q
20260723|CRD/B|448.101112|0|1221.805996|Q
20260723|CRDD|12|0|160.533300|Q
20260723|CRDF|202775.692196|3388|420426.771013|Q
20260723|CRDL|282515.046594|0|436294.561209|Q
20260723|CRDO|819760.079067|2819|1857816.743147|Q
20260723|CRDU|62489.664386|7750|378381.343318|Q
20260723|CRDX|24312.034700|0|41392.233000|Q
20260723|CRE|912.366300|0|2097.708133|Q
20260723|CRESY|49230.212417|0|66423.848378|Q
20260723|CREX|2891|0|5489.485854|Q
20260723|CRF|401001.750666|6932|651157.007200|Q
20260723|CRGO|5548.062500|0|26778.623534|Q
20260723|CRGOW|1006|1000|2006|Q
20260723|CRGY|970730.883467|2025|1563829.480316|Q
20260723|CRH|291860.334527|970|1788948.635531|Q
20260723|CRI|216288.608603|581|343961.730875|Q
20260723|CRIS|4872|0|9798.369390|Q
20260723|CRK|600254.363320|153|1030428.762011|Q
20260723|CRL|277214.719523|0|441629.044933|Q
20260723|CRM|2843839.113132|8145|4977204.884092|Q
20260723|CRMD|102932.378710|0|230094.321166|Q
20260723|CRMG|895949.985241|0|2811145.655746|Q
20260723|CRML|1547008.941069|10906|2451978.783309|Q
20260723|CRMLW|7205|0|7576|Q
20260723|CRMT|109125.189203|200|158019.675256|Q
20260723|CRMU|39398.432000|12866|81239.562019|Q
20260723|CRMX|35473|5422|64179.938020|Q
20260723|CRNC|211228.737986|7688.029659|407236.881248|Q
20260723|CRNT|92089.468720|1502|164760.297048|Q
20260723|CRNX|602802.925819|10125|2056917.320812|Q
20260723|CRON|172162.072249|1923|455192.018349|Q
20260723|CROX|158022.633339|0|231432.744734|Q
20260723|CRPT|16984.419081|0|70334.679437|Q
20260723|CRS|96413.421402|0|204504.651922|Q
20260723|CRSH|2224.042800|0|11598.273327|Q
20260723|CRSP|513757.878791|0|702884.402816|Q
20260723|CRSR|361711.192981|5574|579234.455872|Q
20260723|CRT|4298.847800|0|9180.984500|Q
20260723|CRTC|2733.754618|0|3952.013072|Q
20260723|CRTO|44254.775460|700|86940.794572|Q
20260723|CRUC|3|0|6|Q
20260723|CRUS|432853.230927|230|476683.290472|Q
20260723|CRUX|24097|0|99245.841400|Q
20260723|CRVL|26666.444043|0|49908.208889|Q
20260723|CRVO|94900.643220|2320|172515.769879|Q
20260723|CRVS|138924.864210|0|345920.144708|Q
20260723|CRWC|448|0|588|Q
20260723|CRWD|976964.643232|11519|2606646.031114|Q
20260723|CRWG|124611.654712|0|333770.071671|Q
20260723|CRWL|12571.820564|0|28739.966091|Q
20260723|CRWS|11914.075818|0|22637.417918|Q
20260723|CRWU|460753.930108|555|962148.790784|Q
20260723|CRWV|5584816.102156|54494|8427463.272177|Q
20260723|CRWX|164|0|674|Q
20260723|CRXP|105|0|208.205400|Q
20260723|CRY|19335.779800|0|19932.418500|Q
20260723|CSAI|62645|0|132879.434147|Q
20260723|CSAN|240070.188215|0|297162.420155|Q
20260723|CSB|711.055600|0|4072.439400|Q
20260723|CSBR|195|0|395.888800|Q
20260723|CSCL|27|0|1486.595850|Q
20260723|CSCO|956266.258206|1378|3636884.986314|Q
20260723|CSCS|87|0|191.756800|Q
20260723|CSD|32797.482428|0|33539.299133|Q
20260723|CSEN|1962.196007|0|5704.798107|Q
20260723|CSEX|12138.473800|0|22480.571985|Q
20260723|CSGP|1329892.400222|72320|2411042.601392|Q
20260723|CSHI|154700.498218|85|464680.323380|Q
20260723|CSHR|4501.850000|0|13147.197417|Q
20260723|CSIO|3209|0|66793.030100|Q
20260723|CSIQ|390136.205179|5|533120.106657|Q
20260723|CSL|107229.991279|61|184958.553248|Q
20260723|CSM|195.414324|0|1202.429847|Q
20260723|CSMD|4730.029368|0|22773.014968|Q
20260723|CSNR|836.506400|0|6405.769676|Q
20260723|CSPF|66431.975300|0|76654.700700|Q
20260723|CSPI|5504.126023|0|9079.750823|Q
20260723|CSQ|65505.916415|400|167884.305402|Q
20260723|CSQR|465559.150054|0|909197.280395|Q
20260723|CSR|23263.784972|0|38510.298967|Q
20260723|CSRE|39721.627417|0|51307.458578|Q
20260723|CSSD|4067.199000|0|5306.266300|Q
20260723|CSTE|4221.921768|0|17756.966002|Q
20260723|CSTK|546|0|3289.652400|Q
20260723|CSTL|55453.923505|0|106071.016872|Q
20260723|CSTM|207599.193583|2889|737222.267007|Q
20260723|CSV|24952.176410|84|49752.120521|Q
20260723|CSW|56368.385346|5|87121.631970|Q
20260723|CSWC|101461.866498|1546|239273.726836|Q
20260723|CSX|2311400.323064|54256|8999984.213271|Q
20260723|CTA|130359.771698|400|219487.977307|Q
20260723|CTAA|100|0|106|Q
20260723|CTAAU|200|0|400|Q
20260723|CTAP|6416.278875|0|13663.925415|Q
20260723|CTApA|7|0|39.178000|Q
20260723|CTApB|604|0|2696.157400|Q
20260723|CTAS|426669.513830|1096|787558.218122|Q
20260723|CTBI|34094.001852|120|43443.302469|Q
20260723|CTEC|72|0|280.981410|Q
20260723|CTEF|965.828634|0|1501.750378|Q
20260723|CTEV|25650.810661|2408|39043.894378|Q
20260723|CTEX|110|0|278.676500|Q
20260723|CTGG|1633|0|29124|Q
20260723|CTGO|87385.459993|0|124878.610687|Q
20260723|CTHH|6370|0|7729|Q
20260723|CTIF|7|0|264.089800|Q
20260723|CTJL|3|0|6|Q
20260723|CTJN|3|0|6|Q
20260723|CTKB|64365|10713|229807.209361|Q
20260723|CTM|656563|0|875633.972583|Q
20260723|CTMX|225234.718486|0|431918.640946|Q
20260723|CTNM|31874.996285|0|59746.361885|Q
20260723|CTNT|41275.476000|2940|93466.841583|Q
20260723|CTO|40687.614630|0|95390.772686|Q
20260723|CTOpA|76|0|819.510100|Q
20260723|CTOR|10638|0|22853.669436|Q
20260723|CTOS|236919.219596|1|342482.506408|Q
20260723|CTRE|409352.341766|69|876835.838690|Q
20260723|CTRI|89739.536636|0|150533.177099|Q
20260723|CTRM|1665.548543|0|30927.527014|Q
20260723|CTRN|36231.322883|0|57188.006281|Q
20260723|CTS|30294.971235|154|46522.124538|Q
20260723|CTSH|1944129.696175|1012|2920003.341810|Q
20260723|CTSO|16545|0|26838.966600|Q
20260723|CTVA|727230.556905|413|1257729.908726|Q
20260723|CTW|56|0|213|Q
20260723|CTXR|112387|869|180075.664025|Q
20260723|CUB|303|0|276413.925000|Q
20260723|CUBE|531258.049442|0|674194.565143|Q
20260723|CUBI|49336.360307|100|69229.676546|Q
20260723|CUBWW|3488|0|4413.464321|Q
20260723|CUE|24251.961004|873|42013.969280|Q
20260723|CULP|443|0|3807.918922|Q
20260723|CUPR|1099|2|4094.008548|Q
20260723|CURB|115577.543117|11|663124.420155|Q
20260723|CURE|4025.393313|0|25422.481502|Q
20260723|CURI|116730.704901|0|181775.171055|Q
20260723|CURR|9623|702|24462.275594|Q
20260723|CURV|24621.426439|25|43157.877902|Q
20260723|CURX|18852|0|36900.000000|Q
20260723|CUST|2|0|6.754500|Q
20260723|CUT|4|0|875.812697|Q
20260723|CUVL|1453|0|1467|Q
20260723|CUZ|90537.984785|400|331873.795588|Q
20260723|CV|22506.917431|0|25015.811831|Q
20260723|CVAR|3|0|559|Q
20260723|CVBF|372411.681730|75|533982.576386|Q
20260723|CVCO|13010.820344|32|17446.617351|Q
20260723|CVE|928943.475746|109|1707043.823826|Q
20260723|CVEO|72044|0|90263.119961|Q
20260723|CVGI|82274.489868|2190|121646.164364|Q
20260723|CVI|163322.537123|257|257000.185270|Q
20260723|CVIE|1699.210300|0|48147.447200|Q
20260723|CVKD|6073|76|18084.734820|Q
20260723|CVLC|44784.107886|0|47448.923486|Q
20260723|CVLG|39026.029903|0|56480.438441|Q
20260723|CVLT|111021.000272|1|160425.639798|Q
20260723|CVM|18234.207900|0|47036.666548|Q
20260723|CVMC|1581|0|2216.741800|Q
20260723|CVNA|2691026.273469|50479|3784821.791262|Q
20260723|CVNY|2308.067600|0|5211.779304|Q
20260723|CVR|582|0|776.681700|Q
20260723|CVRT|1741.417875|0|2000.152975|Q
20260723|CVRX|48528.762760|4|92498.469260|Q
20260723|CVS|806275.861873|58633|1776199.772563|Q
20260723|CVSA|30103.479882|0|81483.243617|Q
20260723|CVSB|1670|0|28372.875600|Q
20260723|CVSM|3|0|6.038461|Q
20260723|CVU|20158|0|26773.462034|Q
20260723|CVV|14774.256658|0|20379.918615|Q
20260723|CVX|987162.144482|15518|3055122.342036|Q
20260723|CVY|181.705604|0|740.726204|Q
20260723|CW|31656.665250|1|65519.198117|Q
20260723|CWB|220140.600613|19|363376.623869|Q
20260723|CWBC|61407|0|116055.994539|Q
20260723|CWCO|29954.727402|0|46911.609058|Q
20260723|CWD|27329|0|49349.892537|Q
20260723|CWEB|31325.500000|914|107798.283895|Q
20260723|CWEN|148845.433893|510|299003.975872|Q
20260723|CWH|357458.287959|9218.177300|980598.387978|Q
20260723|CWI|69820.444544|9|132388.052578|Q
20260723|CWK|409347.649081|172|822398.381947|Q
20260723|CWS|158.293339|0|1254.881847|Q
20260723|CWST|116964.023194|6|234651.660005|Q
20260723|CWT|63178.681622|1230|82688.192346|Q
20260723|CWVX|83123.155323|4324|240902.721844|Q
20260723|CWY|520|0|645.683500|Q
20260723|CX|1603231.930751|111|6884604.391230|Q
20260723|CXAI|826163.276200|1303|1605040.510059|Q
20260723|CXAIW|1450|0|41562|Q
20260723|CXDO|257555.391436|66822.775595|1114465.088376|Q
20260723|CXII|102.463821|0|128.363821|Q
20260723|CXM|526752.067944|0|849530.321519|Q
20260723|CXRN|266.054100|0|1148.428615|Q
20260723|CXSE|1726.732426|0|6193.309529|Q
20260723|CXT|163826.638102|13|212867.326004|Q
20260723|CXW|85335.251455|915|206921.839464|Q
20260723|CYAB|45971|20573|99573.676400|Q
20260723|CYCN|95|0|3682.677288|Q
20260723|CYCU|441166.522400|1902|807662.672358|Q
20260723|CYCUW|1703|0|3106|Q
20260723|CYD|15374.133356|0|21821.992970|Q
20260723|CYH|2288536.590252|72795|3532889.180181|Q
20260723|CYN|28396.740000|858|79393.378823|Q
20260723|CYPH|326545.414300|2881|792735.327313|Q
20260723|CYRX|70439.028273|0|260346.497231|Q
20260723|CYTK|259382.703096|500|372313.637591|Q
20260723|CZA|462.203450|0|2522.502950|Q
20260723|CZFS|3630.058639|0|4453.643734|Q
20260723|CZNC|12063.129477|0|16812.673554|Q
20260723|CZR|656693.903335|49|1319174.114727|Q
20260723|CZWI|2968.043544|69|9696.636206|Q
20260723|D|627490.488377|4711|1239833.507986|Q
20260723|DAAQ|814|0|1903.481500|Q
20260723|DABS|931|0|7250.890232|Q
20260723|DAC|50583.089517|0|69592.811854|Q
20260723|DADS|314|0|4924.291700|Q
20260723|DAIC|4369|0|21694.269395|Q
20260723|DAIO|1913.299212|0|19596.679870|Q
20260723|DAK|10|0|13.236400|Q
20260723|DAKT|98044.429289|493|122001.108820|Q
20260723|DAL|1685281.547023|4467|2576302.669194|Q
20260723|DALI|20382|20105|39471.119800|Q
20260723|DAMD|16465619.311900|49928|44664462.430450|Q
20260723|DAN|117853.124759|28|341571.606588|Q
20260723|DANA|833|0|7292.041400|Q
20260723|DAO|6048|0|9187.938935|Q
20260723|DAPP|46280.007227|0|75557.403273|Q
20260723|DAPR|1419|0|6573.756700|Q
20260723|DAR|262352.155902|3|582342.081056|Q
20260723|DARE|60023.876400|0|93816.914257|Q
20260723|DARP|531.730639|0|919.135439|Q
20260723|DASH|1255416.433166|567|2136155.339717|Q
20260723|DAT|208|0|577.686500|Q
20260723|DAUG|1534|0|1662.668800|Q
20260723|DAVA|36738.874964|800|66272.141700|Q
20260723|DAVE|99405.643028|44|193244.219438|Q
20260723|DAVEW|1692|630|13506|Q
20260723|DAX|13368.047775|0|32864.488656|Q
20260723|DB|299702.052330|2648|551504.462508|Q
20260723|DBA|113642.631897|0|273684.711498|Q
20260723|DBAW|25524.768879|0|26360.689859|Q
20260723|DBB|13899.139250|0|48648.054956|Q
20260723|DBC|272095.336573|2203|433824.822426|Q
20260723|DBCA|3|0|3606|Q
20260723|DBCAW|7000|7000|11610|Q
20260723|DBD|66211.074470|0|83597.535463|Q
20260723|DBE|11127.785660|0|29123.903339|Q
20260723|DBEF|91795.542729|1649|256075.281055|Q
20260723|DBEM|1211|0|3229.448800|Q
20260723|DBEU|4221.215321|0|17116.612260|Q
20260723|DBGI|189170.725900|14332|429714.558808|Q
20260723|DBI|49320.877664|100|96741.466348|Q
20260723|DBJP|3289.155441|0|8068.251542|Q
20260723|DBL|28505|0|86428.133390|Q
20260723|DBMF|490388.817938|2090|869539.754331|Q
20260723|DBND|15237|0|32640.394000|Q
20260723|DBO|113636.710543|169|216071.433880|Q
20260723|DBP|117.411210|0|2542.138033|Q
20260723|DBRG|486881.168249|0|717926.639683|Q
20260723|DBRGpH|1380|0|2123.629600|Q
20260723|DBRGpI|1375|0|6324.352300|Q
20260723|DBRGpJ|3455|0|4729.751400|Q
20260723|DBVT|33534|0|44840.499500|Q
20260723|DBX|474515.067227|1244|883855.330813|Q
20260723|DC|380036.232007|0|578493.322099|Q
20260723|DCBG|1530|0|1530|Q
20260723|DCBO|23454.988683|0|29499.217094|Q
20260723|DCGO|34584|0|143055.055304|Q
20260723|DCH|410309.806337|40|661443.171052|Q
20260723|DCI|76962.910413|88|121324.003836|Q
20260723|DCMT|3177|0|9290.838100|Q
20260723|DCO|66302.541759|0|101538.913773|Q
20260723|DCOM|78179.064190|0|97425.437264|Q
20260723|DCOMp|552|0|2436.777300|Q
20260723|DCOR|58893.061195|0|83812.451695|Q
20260723|DCOY|1052|0|4559.514016|Q
20260723|DCRE|8322|0|29515.296600|Q
20260723|DCTH|59960.242926|2|117492.901537|Q
20260723|DCX|8236|103|19432.440890|Q
20260723|DD|273206.510189|160|400723.477565|Q
20260723|DDC|46942|700|86359.605968|Q
20260723|DDD|254799.645879|0|529361.125001|Q
20260723|DDDD|393|0|2132.502000|Q
20260723|DDEC|153.021119|0|1919.904919|Q
20260723|DDFA|1344|0|3738|Q
20260723|DDFD|97|0|511.605600|Q
20260723|DDFJ|713|0|4528.316700|Q
20260723|DDFL|79562|0|96834.892900|Q
20260723|DDFM|100|0|156.151583|Q
20260723|DDFN|402|0|806.319100|Q
20260723|DDFO|302|0|1695|Q
20260723|DDFY|363|0|549.412300|Q
20260723|DDFZ|7440|0|13293.088500|Q
20260723|DDI|15851.541382|0|31114.859064|Q
20260723|DDIV|39483|0|41542.331147|Q
20260723|DDL|77221.015043|0|116461.798317|Q
20260723|DDLS|2646.603000|0|6432.378444|Q
20260723|DDM|21562.945987|600|463308.730352|Q
20260723|DDNQ|2859|0|6785|Q
20260723|DDOG|293227.492363|20576|701606.684401|Q
20260723|DDS|34755.566104|40|53209.022458|Q
20260723|DDSQ|8372.478600|0|14692.680800|Q
20260723|DDT|3371|0|6626.857800|Q
20260723|DDTA|85|0|208.951400|Q
20260723|DDTD|3|0|6|Q
20260723|DDTJ|2|0|6|Q
20260723|DDTL|8788|0|10792.754275|Q
20260723|DDTM|1|0|6|Q
20260723|DDTN|17|0|4055|Q
20260723|DDTS|4|0|111|Q
20260723|DDTY|126|0|2573|Q
20260723|DDTZ|502|0|2405.851200|Q
20260723|DDWM|19955|0|74124.727300|Q
20260723|DDXX|53|0|199|Q
20260723|DE|271291.088731|225|1064666.284473|Q
20260723|DEA|45286.762086|0|87213.929416|Q
20260723|DEC|144449.378254|200|248335.068790|Q
20260723|DECK|877649.270929|527|1313897.837822|Q
20260723|DECO|180.147900|0|242.024000|Q
20260723|DECP|5168|0|5184|Q
20260723|DECT|4456|0|8488.556100|Q
20260723|DECW|1560|0|3731.314900|Q
20260723|DECZ|6|0|10.895900|Q
20260723|DEED|197|0|10297.012800|Q
20260723|DEEP|137.866072|0|454.787543|Q
20260723|DEFI|3|0|8.378388|Q
20260723|DEFR|15756|0|16691.354300|Q
20260723|DEFT|370859.423400|1|726112.127744|Q
20260723|DEHP|5635.150375|0|8844.516955|Q
20260723|DEI|356991.501316|319|714998.756186|Q
20260723|DELL|735421.178659|4126|2138296.989823|Q
20260723|DEM|63155.186743|0|110946.301891|Q
20260723|DEMZ|255|0|356.674555|Q
20260723|DEO|169942.633981|637|336547.454021|Q
20260723|DERM|13525.268945|0|100423.109804|Q
20260723|DES|16682.976076|0|44448.744376|Q
20260723|DESK|1888|0|4745.879900|Q
20260723|DETX|425|0|1098.952361|Q
20260723|DEUS|1431.015202|0|3521.554202|Q
20260723|DEW|31601|0|36915.034400|Q
20260723|DEXC|1936.105332|0|3973.516132|Q
20260723|DFAC|866767.231952|0|1359131.822468|Q
20260723|DFAE|433628.614469|0|550329.995572|Q
20260723|DFAI|914476.548971|0|1282466.299460|Q
20260723|DFAL|4333|0|5424.902130|Q
20260723|DFAR|1127720.010699|0|1525647.900793|Q
20260723|DFAS|200904.345856|278|279868.914756|Q
20260723|DFAT|148064.375378|0|280687.352885|Q
20260723|DFAU|209498.237508|656|332240.550662|Q
20260723|DFAW|33892.847582|0|39840.326090|Q
20260723|DFAX|611262.338120|0|708748.222334|Q
20260723|DFCA|63591.201907|0|77498.385250|Q
20260723|DFCF|355531.764211|0|794736.380472|Q
20260723|DFDV|194489.574665|14890|368856.927146|Q
20260723|DFDVW|4|2|685.003472|Q
20260723|DFE|322.013573|0|732.275223|Q
20260723|DFEB|1304|0|4812.485700|Q
20260723|DFEM|360387.963667|0|495512.004799|Q
20260723|DFEN|32046.740856|0|102587.093795|Q
20260723|DFEV|91230.167499|0|125555.185166|Q
20260723|DFGP|242667.018794|0|269442.671924|Q
20260723|DFGR|105933.680479|0|187696.121386|Q
20260723|DFGX|143183|600|185128.305470|Q
20260723|DFH|153229.244166|13|283933.585975|Q
20260723|DFIC|940126.501229|0|1365636.454150|Q
20260723|DFII|7067|0|7714.040000|Q
20260723|DFIN|38139.079320|0|58308.452267|Q
20260723|DFIP|120993.650000|500|291143.826487|Q
20260723|DFIS|87018.493672|0|275597.765676|Q
20260723|DFIV|694119.507373|0|887810.700655|Q
20260723|DFJ|686.653293|0|18330.264042|Q
20260723|DFLI|43531.330000|151|91163.263583|Q
20260723|DFLV|129892.288491|0|213988.263020|Q
20260723|DFMC|5197.201857|0|11010.019908|Q
20260723|DFNL|10569.016695|0|31112.602395|Q
20260723|DFNM|32209|0|175762.001550|Q
20260723|DFNS|167940.946194|15927|326743.533674|Q
20260723|DFNSW|1303|0|6738|Q
20260723|DFP|29480.726740|0|77237.483486|Q
20260723|DFSB|31555|0|51457.292500|Q
20260723|DFSC|7558.045740|0|21525.169555|Q
20260723|DFSD|426880.211076|0|631263.055591|Q
20260723|DFSE|3703|0|8630.149810|Q
20260723|DFSI|19591.762227|0|31808.180247|Q
20260723|DFSU|34694.854200|0|52046.942730|Q
20260723|DFSV|239191.889779|0|337522.524272|Q
20260723|DFTT|32|0|206|Q
20260723|DFTX|139772.705578|501|280649.920430|Q
20260723|DFUS|203135.105538|0|332980.219716|Q
20260723|DFUV|65396.225410|0|220212.975052|Q
20260723|DFVE|987|0|1258.722396|Q
20260723|DFVX|1157.036640|0|6896.491490|Q
20260723|DG|458016.049396|3017|1052396.999845|Q
20260723|DGAC|7203|0|13358|Q
20260723|DGAP|150|0|656|Q
20260723|DGCB|29401|0|117210.278770|Q
20260723|DGICA|18811.054629|0|30394.180353|Q
20260723|DGICB|46908.116683|3329|97079.477010|Q
20260723|DGII|49308.568969|0|59282.544558|Q
20260723|DGIN|13|0|525.892300|Q
20260723|DGJA|1613|0|1616|Q
20260723|DGJL|14672|0|14675|Q
20260723|DGLO|3|0|7.060500|Q
20260723|DGNX|126354.767386|16425.335877|221787.917221|Q
20260723|DGP|32168.818500|0|88848.422383|Q
20260723|DGRE|1071|0|2920.171405|Q
20260723|DGRO|382700.502019|7557|857614.622765|Q
20260723|DGRS|5459.412086|0|12268.243919|Q
20260723|DGRW|60075.735098|575|309056.417801|Q
20260723|DGS|9129.739072|0|23171.606960|Q
20260723|DGT|2313.572342|0|3501.494564|Q
20260723|DGX|768785.838202|0|1531825.427139|Q
20260723|DGXX|653478.062180|650|1437281.172728|Q
20260723|DGZ|556|0|2937.476000|Q
20260723|DH|14281|0|50823.426962|Q
20260723|DHC|192975.968674|176|293081.464494|Q
20260723|DHCNI|824|0|2030.305000|Q
20260723|DHCNL|217|0|3246.588400|Q
20260723|DHDG|2816|0|4589.756216|Q
20260723|DHF|88695.503427|0|294589.859836|Q
20260723|DHI|422255.211506|276|1774597.904939|Q
20260723|DHLX|7615|0|7839.471554|Q
20260723|DHR|3161377.310870|20055|4818513.400689|Q
20260723|DHS|31132.714321|0|38223.583641|Q
20260723|DHSB|21|0|25.104800|Q
20260723|DHT|282876.061479|148|555389.364448|Q
20260723|DHX|15629.466310|46|57442.268827|Q
20260723|DHY|236559.885138|0|419177.624681|Q
20260723|DIA|342369.130438|663|1031859.788162|Q
20260723|DIAL|10026.671208|0|18941.048437|Q
20260723|DIBS|14428.290246|0|39854.878268|Q
20260723|DIEM|2094.150906|0|3877.890756|Q
20260723|DIG|2363.164242|0|16266.368626|Q
20260723|DIHP|210268.953733|200|341301.875234|Q
20260723|DIM|116|0|1918.878145|Q
20260723|DIME|36|0|493.978200|Q
20260723|DIN|41018.480598|89|55096.865616|Q
20260723|DINO|572647.548109|1597|1361285.104091|Q
20260723|DINT|8003|0|21493.927337|Q
20260723|DIOD|54379.131016|0|98503.683264|Q
20260723|DIPR|26|0|400.856100|Q
20260723|DIPS|188.026800|0|1287.647559|Q
20260723|DIS|2847377.528241|21925|5963010.820738|Q
20260723|DISK|9192.238719|0|71966.131209|Q
20260723|DISV|77639.252000|0|414852.782876|Q
20260723|DIT|17345.171426|87|38524.770326|Q
20260723|DIV|49484.388763|0|93838.286961|Q
20260723|DIVB|53260.621976|0|86208.339163|Q
20260723|DIVD|380.283600|0|537.960900|Q
20260723|DIVE|2207|0|6796.110000|Q
20260723|DIVG|281.537900|0|290.193709|Q
20260723|DIVI|37055.030494|0|99550.344343|Q
20260723|DIVL|55|0|62.454600|Q
20260723|DIVN|957|0|7272.802800|Q
20260723|DIVO|348174.101851|0|584869.770723|Q
20260723|DIVP|638|0|2650.378900|Q
20260723|DIVY|763.202662|0|908.523096|Q
20260723|DIVZ|286|0|3775.468589|Q
20260723|DJAN|2431|0|4903.280000|Q
20260723|DJCO|9032.528546|0|11569.571752|Q
20260723|DJD|9787.315853|0|16985.194170|Q
20260723|DJIA|14846.736232|0|41221.554865|Q
20260723|DJP|15576.663907|0|32523.553957|Q
20260723|DJT|595889.801669|3727|1275392.224755|Q
20260723|DJTU|3781|746|10060.048300|Q
20260723|DJTWW|2612|0|5033.269759|Q
20260723|DJUL|7357|0|21408.839700|Q
20260723|DJUN|5433|0|7044|Q
20260723|DK|137355.172445|0|308946.148521|Q
20260723|DKI|352|295|4113.088968|Q
20260723|DKL|13401.381525|6|29452.264526|Q
20260723|DKNG|2126010.232465|1707|4168448.470265|Q
20260723|DKNX|2063|1235|2885.575000|Q
20260723|DKS|298730.085496|0|374777.311250|Q
20260723|DLAG|1|0|12|Q
20260723|DLB|143774.269443|0|259767.816363|Q
20260723|DLFE|1429|0|2388|Q
20260723|DLHC|261.194363|0|1079.754237|Q
20260723|DLLL|145780.079099|2921|347009.306246|Q
20260723|DLMY|1662|0|3027|Q
20260723|DLN|23594.006836|0|60567.121295|Q
20260723|DLNG|18519.399984|1393|69267.049044|Q
20260723|DLNGpA|1683|0|2382.964200|Q
20260723|DLNV|3|0|6.849200|Q
20260723|DLO|136270.645596|0|458657.444291|Q
20260723|DLPN|2405|0|4870.080600|Q
20260723|DLR|815060.680885|88|1298425.619183|Q
20260723|DLRpJ|462|0|3770.327700|Q
20260723|DLRpK|1956|0|10852.996500|Q
20260723|DLRpL|2086.729800|0|7471.112900|Q
20260723|DLS|3150.923723|0|11363.510582|Q
20260723|DLTH|7523.715619|0|21225.851614|Q
20260723|DLTR|695398.188018|1173|1527730.379560|Q
20260723|DLUX|2087|0|2100.579800|Q
20260723|DLX|102889.742218|0|129020.937434|Q
20260723|DLXY|68503|0|126328|Q
20260723|DLY|42515.058889|1|115561.075919|Q
20260723|DMA|1990.950193|0|6437.727493|Q
20260723|DMAA|917|0|14747.906200|Q
20260723|DMAAR|1500|0|29475|Q
20260723|DMAC|22980.945450|0|50158.178477|Q
20260723|DMAR|164|0|2090.112700|Q
20260723|DMAX|1408|0|3714.660100|Q
20260723|DMAY|1700|0|4233|Q
20260723|DMB|9450|0|30303.139964|Q
20260723|DMBS|10169|0|50917.183500|Q
20260723|DMC|85920.137658|0|119587.796175|Q
20260723|DMII|4|0|483.099157|Q
20260723|DMIIU|1000|0|1000|Q
20260723|DMLP|58285.724500|0|255173.817610|Q
20260723|DMO|9782.564954|0|17264.435963|Q
20260723|DMRA|195747.972306|427.592240|218492.284221|Q
20260723|DMRC|48514|2805|74798.466650|Q
20260723|DMX|2496|0|3314.163500|Q
20260723|DMXF|5984.056301|0|10689.118539|Q
20260723|DNA|182192.504330|0|312617.712277|Q
20260723|DNL|4607.154125|0|9624.305711|Q
20260723|DNLI|227027.158476|3383|382402.387324|Q
20260723|DNMXW|1300|0|8210|Q
20260723|DNN|2901614.692123|23797|6094420.732808|Q
20260723|DNNG|108|0|111.711000|Q
20260723|DNOV|1405|0|1552.558200|Q
20260723|DNOW|442981.224237|2715|622606.940545|Q
20260723|DNP|129381.366344|1494|283297.567465|Q
20260723|DNTH|178775.483981|695|239630.432046|Q
20260723|DNUT|709348.969914|0|1076554.613866|Q
20260723|DOC|880175.421365|380|1689625.350197|Q
20260723|DOCK|8|0|18.345400|Q
20260723|DOCN|429306.878812|41|1124340.736167|Q
20260723|DOCS|143315.577775|2458|484199.702490|Q
20260723|DOCT|2099|0|4010.767000|Q
20260723|DOCU|591203.945384|880|853242.328819|Q
20260723|DOG|276687.230882|119|548207.418556|Q
20260723|DOGG|29143.615397|0|30815.295310|Q
20260723|DOGZ|2692|0|11766.755379|Q
20260723|DOJE|4449|0|11126.238217|Q
20260723|DOL|1169|0|4072.007200|Q
20260723|DOLE|275749.471614|311|419579.340782|Q
20260723|DOMH|18151.283616|0|36181.367031|Q
20260723|DOMO|4215812.979108|52020|8843750.338706|Q
20260723|DON|9107.737561|0|45647.521652|Q
20260723|DOO|38345.641533|0|72443.299066|Q
20260723|DORM|62647.765798|0|78124.249449|Q
20260723|DOUG|70372.091330|0|107094.029980|Q
20260723|DOV|844998.995273|399|2130284.759076|Q
20260723|DOW|3518467.599731|9823|5636580.316611|Q
20260723|DOX|498943.162303|507|945266.037675|Q
20260723|DOYU|1956.436322|0|21714.442988|Q
20260723|DPC|252485.051517|0|487641.634406|Q
20260723|DPG|8669.399822|0|22608.383346|Q
20260723|DPRO|159134.527921|802|251370.518954|Q
20260723|DPST|68535.854227|0|137019.532090|Q
20260723|DPU|158.472500|0|893.472500|Q
20260723|DPZ|228632.466559|1|290282.140624|Q
20260723|DQ|66030.215715|0|125179.726334|Q
20260723|DQJN|17251|0|17254.485500|Q
20260723|DRAI|16|0|152.312410|Q
20260723|DRAL|21328|0|52242.567822|Q
20260723|DRAM|6032922.698535|51243|14357072.680739|Q
20260723|DRAY|736.377400|0|2081.697400|Q
20260723|DRCT|2051.000000|0|6505.612882|Q
20260723|DRD|50162.364906|0|111973.373444|Q
20260723|DRDB|3|0|3|Q
20260723|DRES|186.419186|0|323.045186|Q
20260723|DRGN|2656.474198|0|8255.435557|Q
20260723|DRH|250138.461265|1797|716690.931603|Q
20260723|DRI|265955.201459|55|413628.060817|Q
20260723|DRIO|1250|3|5297.486080|Q
20260723|DRIP|36445.622050|478|176832.756140|Q
20260723|DRIV|1139.936715|0|22624.921793|Q
20260723|DRKY|746|0|1926.857000|Q
20260723|DRLL|1142|0|8095.461266|Q
20260723|DRMA|11327|7000|13807.203300|Q
20260723|DRMAW|100|0|100|Q
20260723|DRMP|3050.072000|0|7285.097031|Q
20260723|DRMY|4466.505700|0|7989.827200|Q
20260723|DRN|222426.802376|20352|470408.664899|Q
20260723|DRNL|409|0|4420.227204|Q
20260723|DRNZ|33309.877483|0|50802.392039|Q
20260723|DRS|193934.119282|7|318718.535065|Q
20260723|DRSK|73192.035398|0|168293.317528|Q
20260723|DRTS|125423.246480|0|184783.759859|Q
20260723|DRTSW|682|0|1040|Q
20260723|DRUG|67239.351377|0|102090.659771|Q
20260723|DRUP|1.638500|0|247.606992|Q
20260723|DRV|13167.079406|0|26913.784216|Q
20260723|DRVN|113350.008224|0|157803.627400|Q
20260723|DRVR|193|0|198.067800|Q
20260723|DSACW|82|0|8488|Q
20260723|DSC|13206|0|31630.862588|Q
20260723|DSCO|2811|0|24018.253500|Q
20260723|DSEP|3402|1000|9351.032133|Q
20260723|DSGN|46694|0|120093.213800|Q
20260723|DSGR|38374.704530|0|65457.691714|Q
20260723|DSGX|71891.511503|141|249075.727532|Q
20260723|DSI|265861.257340|58|296368.000667|Q
20260723|DSL|77537.138845|0|236666.709195|Q
20260723|DSM|10393.338122|0|67580.665416|Q
20260723|DSMC|158|0|1265.663196|Q
20260723|DSP|41842.858238|0|149348.155149|Q
20260723|DSPY|1362|0|3113.285697|Q
20260723|DSS|3433|169|11288.990400|Q
20260723|DSTL|43872.751176|0|54802.157226|Q
20260723|DSTX|105085|0|109401.357600|Q
20260723|DSU|118653.476775|3517|271349.651595|Q
20260723|DSWL|489.134751|0|2767.641033|Q
20260723|DSX|60583.586832|500|198965.900025|Q
20260723|DSXpB|106|0|838|Q
20260723|DSX/WS|3|0|3459|Q
20260723|DSY|20804.207619|1045|36059.532150|Q
20260723|DT|377233.253937|1648|1467976.667148|Q
20260723|DTAN|503|0|643.749600|Q
20260723|DTB|3969|200|5788.332500|Q
20260723|DTCR|108449.532416|0|290608.032175|Q
20260723|DTCX|10487.822672|0|15546.591666|Q
20260723|DTD|4280.592469|0|35099.921354|Q
20260723|DTE|211456.289796|3980|369560.838749|Q
20260723|DTEC|494|177|3812.125517|Q
20260723|DTF|2401|0|2742.855400|Q
20260723|DTG|4900|0|10795.878500|Q
20260723|DTH|849|0|11955.806985|Q
20260723|DTI|42442.500000|0|61716.999439|Q
20260723|DTIL|56527.754583|0|74977.037063|Q
20260723|DTK|3813|0|11849|Q
20260723|DTM|168926.546275|0|305203.334136|Q
20260723|DTSQ|9|0|10|Q
20260723|DTSS|2875|0|12000.650000|Q
20260723|DTST|80|0|1664.709303|Q
20260723|DTW|5999|0|14119.021710|Q
20260723|DUBS|13159|0|15185.345200|Q
20260723|DUG|29132.396070|0|137776.356964|Q
20260723|DUHP|348020.793568|0|463646.364519|Q
20260723|DUK|674331.837411|2913|1044306.398044|Q
20260723|DUKB|9968.437820|0|26834.148869|Q
20260723|DUKH|429|0|2879.361900|Q
20260723|DUKpA|20413.204500|93|28531.537300|Q
20260723|DUKQ|121|0|880.867500|Q
20260723|DUKR|3103|0|10136.787800|Q
20260723|DUKRW|11|0|23|Q
20260723|DUKX|264|0|267.822200|Q
20260723|DUKZ|261|0|8930.037300|Q
20260723|DULL|1010|0|1809.643013|Q
20260723|DUNK|2040.766187|0|3646.665787|Q
20260723|DUO|2427|0|68673.489969|Q
20260723|DUOG|180.246500|0|1120.113650|Q
20260723|DUOL|129463.752258|0|296774.779335|Q
20260723|DUOT|190276.181420|50|293050.546635|Q
20260723|DUSA|9360.617700|0|25448.276266|Q
20260723|DUSB|184776|0|308771.675820|Q
20260723|DUSG|905|0|905.427200|Q
20260723|DUSL|1995.609600|0|7332.304150|Q
20260723|DUST|75905.743205|8494|204831.783347|Q
20260723|DUTY|320|0|665.163100|Q
20260723|DV|196775.854088|414|481415.071988|Q
20260723|DVA|134069.297641|0|173183.313447|Q
20260723|DVAL|217.431572|0|800.962325|Q
20260723|DVDN|394|0|616.455300|Q
20260723|DVGR|102|0|491.651900|Q
20260723|DVIN|2|0|2.011000|Q
20260723|DVLT|2858490.677300|16867|5014565.182636|Q
20260723|DVLU|534.049400|0|1358.615000|Q
20260723|DVN|1141200.262889|36362|3732131.477587|Q
20260723|DVND|204.553802|0|291.677805|Q
20260723|DVOL|701|0|2748.224600|Q
20260723|DVQQ|7|0|13.394100|Q
20260723|DVRE|4|0|7.238000|Q
20260723|DVSP|3|0|7|Q
20260723|DVUT|1|0|1.035000|Q
20260723|DVVY|37|0|76.248300|Q
20260723|DVXB|3|0|7.066800|Q
20260723|DVXC|4|0|7.661000|Q
20260723|DVXE|18|0|27.700000|Q
20260723|DVXF|542|0|545.162000|Q
20260723|DVXK|2|0|3.496700|Q
20260723|DVXY|5|0|5.030000|Q
20260723|DVY|63693.606554|11|108336.009367|Q
20260723|DVYA|601.080200|0|1509.635210|Q
20260723|DVYE|29505.914725|0|69341.217803|Q
20260723|DWAS|1323.034404|0|9018.414987|Q
20260723|DWAW|131|0|205.364400|Q
20260723|DWLD|2295|0|8500.607400|Q
20260723|DWM|1617|0|6443.485980|Q
20260723|DWMF|3|0|688.920600|Q
20260723|DWSH|2789|0|23400.177460|Q
20260723|DWSN|26438.917155|200|51247.939142|Q
20260723|DWTX|3030|0|24392.227656|Q
20260723|DWUS|170.161944|0|175.592444|Q
20260723|DWWN|146.078500|0|149.078500|Q
20260723|DWX|10386.834035|0|15224.325148|Q
20260723|DX|1771802.316844|118539|3089074.526953|Q
20260723|DXC|418223.679998|500|647125.268691|Q
20260723|DXCM|731024.639347|36|1127035.612544|Q
20260723|DXD|64814.782598|500|102450.041923|Q
20260723|DXF|7405|3463|88888.343663|Q
20260723|DXIV|6129|0|11531.922537|Q
20260723|DXJ|235459.286145|0|268216.349876|Q
20260723|DXLG|85|0|7104.790705|Q
20260723|DXpC|3479|0|8436.998100|Q
20260723|DXPE|18693.942408|0|24252.655551|Q
20260723|DXR|3|0|13.175406|Q
20260723|DXST|5660|0|11011.088329|Q
20260723|DXUV|24837.548515|0|31264.242876|Q
20260723|DXYZ|207962.427592|3626|501027.675181|Q
20260723|DY|58385.580764|95|96189.919284|Q
20260723|DYAI|77651.806123|19752|152746.959750|Q
20260723|DYFI|1690.088852|0|3042.182772|Q
20260723|DYLD|25|0|1554.585548|Q
20260723|DYLG|214|0|334.345337|Q
20260723|DYN|837865.877930|0|1290016.305784|Q
20260723|DYNB|1179|0|3748.201240|Q
20260723|DYNC|26|0|5642.299617|Q
20260723|DYNF|1170908.275690|1601|1559453.361630|Q
20260723|DYOR|11|0|20|Q
20260723|DYTA|2548|0|9491.951400|Q
20260723|DZZ|1189|0|6791.649100|Q
20260723|E|96963.756540|76|148581.099927|Q
20260723|EA|298308.284336|234|903596.860118|Q
20260723|EAD|87014.548341|10174|248689.906733|Q
20260723|EAF|105764.905970|0|156048.589569|Q
20260723|EAGG|58690.668024|0|112087.940630|Q
20260723|EAGL|68633.031900|0|133705.477369|Q
20260723|EAI|19779|0|27839.707100|Q
20260723|EALT|2387.139160|0|5802.139160|Q
20260723|EAOA|8.225225|0|144.547025|Q
20260723|EAOK|686|0|686.774700|Q
20260723|EAOM|7|0|51.026500|Q
20260723|EAOR|594|0|634.408300|Q
20260723|EAPR|1104|0|1528.467700|Q
20260723|EARN|93809.291442|100|175963.450603|Q
20260723|EART|14364.677074|0|17964.155269|Q
20260723|EASG|3|0|174.885100|Q
20260723|EASY|2019|0|3111.312633|Q
20260723|EAT|344355.488446|0|500866.036499|Q
20260723|EBAY|689470.918883|37|1154177.530782|Q
20260723|EBC|348827.058918|890|537908.377094|Q
20260723|EBF|28236.138844|0|41896.014944|Q
20260723|EBI|1813|0|11888.500700|Q
20260723|EBIT|303|0|331.409500|Q
20260723|EBIZ|7582.177019|0|8271.318487|Q
20260723|EBMT|6114.044286|0|9991.667186|Q
20260723|EBND|70694.301937|16|164457.372523|Q
20260723|EBON|84.280322|0|590.217873|Q
20260723|EBS|141057.704956|0|260309.034030|Q
20260723|EBUF|1833|0|2049.227000|Q
20260723|EC|216144.595781|11|599293.592500|Q
20260723|ECAT|145989.201939|5200|413897.179097|Q
20260723|ECBK|1201|0|1861.970900|Q
20260723|ECC|255530.051641|300|556156.950624|Q
20260723|ECCC|36|0|665.765700|Q
20260723|ECCpD|2868|0|5943.662690|Q
20260723|ECCV|202|0|564.734700|Q
20260723|ECF|144.200455|0|7319.146055|Q
20260723|ECFpA|1|0|877.296300|Q
20260723|ECG|72224.796447|1264|113087.535175|Q
20260723|ECH|35481.776548|0|57327.575482|Q
20260723|ECHO|3385977.335333|3236|4318141.576361|Q
20260723|ECHX|15580.722870|1400|56537.703123|Q
20260723|ECL|261526.310046|1|455230.241979|Q
20260723|ECML|1|0|7.823112|Q
20260723|ECNS|33|0|1385.430674|Q
20260723|ECO|44876.744332|0|92974.642599|Q
20260723|ECON|3727|0|4924.483297|Q
20260723|ECOR|8017.483870|0|16744.248552|Q
20260723|ECOW|7861.455257|0|8212.557157|Q
20260723|ECPG|321568.003609|0|405448.556814|Q
20260723|ECVT|239584.470798|150|356342.117077|Q
20260723|ECX|117507|3800|266282.955583|Q
20260723|ED|360761.697990|3545|680100.238413|Q
20260723|EDBL|13449.109200|1790.419200|25965.333416|Q
20260723|EDBLW|3003|0|4903|Q
20260723|EDC|5549.572763|5|12397.260660|Q
20260723|EDD|46403|3474|157795.617859|Q
20260723|EDEN|1176.368336|0|4810.043404|Q
20260723|EDF|13611.403274|0|59030.170432|Q
20260723|EDGE|5|0|9.015500|Q
20260723|EDGF|42531.040653|0|58920.430453|Q
20260723|EDGH|2680|0|11194.448824|Q
20260723|EDGI|8132|0|20310.718800|Q
20260723|EDGQ|4029.457700|0|13914.756300|Q
20260723|EDGU|24220|0|27183.034000|Q
20260723|EDGX|1547.052700|0|3131.914449|Q
20260723|EDHL|833|0|1699.480336|Q
20260723|EDIT|267321.032573|300|549740.477146|Q
20260723|EDIV|13508.104230|0|62660.311254|Q
20260723|EDN|7751|0|13031.054402|Q
20260723|EDOG|71.867230|0|272.709731|Q
20260723|EDOW|2029.846818|0|5129.423557|Q
20260723|EDRY|22705.792870|0|45803.054070|Q
20260723|EDSA|15780|6|45540.126634|Q
20260723|EDU|102495.919765|49|142566.561956|Q
20260723|EDUC|11619|0|24827.527100|Q
20260723|EDV|2003542.764558|6144|2134841.586638|Q
20260723|EDZ|274938.666790|0|309671.080489|Q
20260723|EE|50607.296329|0|111523.201558|Q
20260723|EEA|4032|0|30024.356690|Q
20260723|EEE|11|0|22.726752|Q
20260723|EEFT|229822.215400|4|319955.762534|Q
20260723|EEIQ|1600|0|7411.916800|Q
20260723|EELV|19423|0|25324.505587|Q
20260723|EEM|1929442.992087|442|3184864.501479|Q
20260723|EEMA|18189.905912|0|64394.103203|Q
20260723|EEMO|1038|0|3669.375491|Q
20260723|EEMS|1765.014014|0|4635.993061|Q
20260723|EEMV|58656.837722|420|83238.644273|Q
20260723|EEMX|1695.277859|0|2122.600815|Q
20260723|EES|477|0|7124.080980|Q
20260723|EET|244.020000|16|963.094004|Q
20260723|EETH|2082.404343|0|6365.674104|Q
20260723|EEV|14037|0|22381.449000|Q
20260723|EFA|2598626.876875|1795|3777484.014954|Q
20260723|EFAA|12286.364166|0|58133.333498|Q
20260723|EFAD|300|0|1005.675437|Q
20260723|EFAS|13238.313864|0|21202.410035|Q
20260723|EFAV|98443.132775|339|117104.807339|Q
20260723|EFAX|1506|0|31438.046400|Q
20260723|EFC|293484.015186|219|456884.918038|Q
20260723|EFCpB|777|0|883.391300|Q
20260723|EFCpC|110|0|723.364400|Q
20260723|EFFE|5.037456|0|11.848656|Q
20260723|EFFI|5|0|410.380900|Q
20260723|EFG|303011.546293|108|507681.266000|Q
20260723|EFIV|8377.603993|0|16860.056141|Q
20260723|EFNL|2784.126921|0|4178.558402|Q
20260723|EFO|333|20|1226.717050|Q
20260723|EFOI|633|0|2329.116356|Q
20260723|EFOR|127593.869554|0|315453.565573|Q
20260723|EFR|11038.094100|0|78727.909252|Q
20260723|EFRA|20|0|29.126200|Q
20260723|EFSC|129077.706468|205|166224.462285|Q
20260723|EFSI|6874|0|11487.415400|Q
20260723|EFT|3434.299195|0|53991.259851|Q
20260723|EFU|1263|0|1830.811400|Q
20260723|EFV|778912.212150|1499|1158290.550365|Q
20260723|EFX|382208.342114|241|542971.318542|Q
20260723|EFXT|29168.534594|0|44654.215747|Q
20260723|EFZ|94.120880|0|216.691214|Q
20260723|EG|69130.320802|48|104574.087211|Q
20260723|EGAN|33224.945507|1960|68798.769405|Q
20260723|EGBN|200223.333156|4261|249800.763812|Q
20260723|EGG|14439.714874|3192|29281.878643|Q
20260723|EGGQ|1376.104342|0|3320.019049|Q
20260723|EGGS|1814.529488|0|2192.830395|Q
20260723|EGGY|18269.908940|0|30016.120867|Q
20260723|EGHAR|240|0|7440|Q
20260723|EGHT|575052.490802|31621.060606|909007.532645|Q
20260723|EGLE|2|0|5.388500|Q
20260723|EGO|365977.670587|300|528969.602469|Q
20260723|EGP|179454.293567|0|274075.790947|Q
20260723|EGUS|586|0|609.878919|Q
20260723|EGY|373065.024679|24413|495598.927328|Q
20260723|EH|124106.552281|100|214003.799701|Q
20260723|EHC|86077.681112|0|121407.401781|Q
20260723|EHCC|8784|0|8791.030583|Q
20260723|EHGO|13658383.204900|280938|25603910.212756|Q
20260723|EHI|11830.149400|659|65090.894087|Q
20260723|EHLD|1493|0|2685.080235|Q
20260723|EHLS|3|0|5.216900|Q
20260723|EHTH|74589.730353|4690|141074.538943|Q
20260723|EHY|407|0|2438.590100|Q
20260723|EIC|30243.518157|2992|67325.561097|Q
20260723|EICA|550|0|1521.221500|Q
20260723|EIDO|75105.083267|0|282790.491435|Q
20260723|EIG|29157.403820|0|73078.016370|Q
20260723|EIIA|204|0|1131.668700|Q
20260723|EIKN|28130.265114|0|39855.558891|Q
20260723|EIM|39813|0|157448.320640|Q
20260723|EINC|1271.243075|0|1511.318987|Q
20260723|EIPI|34105.014050|404|75133.649119|Q
20260723|EIPX|18336.437462|0|20742.742995|Q
20260723|EIRL|371.800215|0|621.587414|Q
20260723|EIS|4733.644001|60|16187.368642|Q
20260723|EIX|554886.184881|1222|1035321.322356|Q
20260723|EJAN|666|0|1892.331500|Q
20260723|EJH|36|19|407.520211|Q
20260723|EJUL|25051|0|35713.004700|Q
20260723|EKG|2|0|311|Q
20260723|EL|428779.460900|0|884933.917632|Q
20260723|ELA|36333|1200|57635.850986|Q
20260723|ELAB|85153|4886|376741.594150|Q
20260723|ELAN|350341.174595|0|2771956.524277|Q
20260723|ELBM|22022.287000|0|45663.083266|Q
20260723|ELC|5269|500|11110.413400|Q
20260723|ELCV|32046.708074|0|40394.575883|Q
20260723|ELD|2779.035160|0|9792.601660|Q
20260723|ELDN|212349.162778|0|243809.686177|Q
20260723|ELE|72786.942801|0|109620.170676|Q
20260723|ELF|486626.999003|3612|725295.807545|Q
20260723|ELFY|2891.987631|0|12099.693091|Q
20260723|ELIL|29714.418100|0|52002.799362|Q
20260723|ELLA|805|0|3616|Q
20260723|ELLO|545.052356|0|3212.528356|Q
20260723|ELM|7689.645644|0|9604.224444|Q
20260723|ELMD|13604.922222|0|34843.797133|Q
20260723|ELME|106768.296008|0|186396.124697|Q
20260723|ELMT|58761.807961|15|101046.208713|Q
20260723|ELOX|7059.228000|0|13519.877706|Q
20260723|ELPC|71972.428709|0|100882.779612|Q
20260723|ELPW|978048|179509|1716113.067923|Q
20260723|ELS|745230.633990|209|1148036.350825|Q
20260723|ELSE|110|0|3900.129900|Q
20260723|ELTK|902.542888|0|2372.473964|Q
20260723|ELTX|38934.829333|2910|115530.845406|Q
20260723|ELUT|2447|0|15725.076700|Q
20260723|ELV|207403.271483|59|380605.315168|Q
20260723|ELVA|185677.476787|33059.796629|308421.340882|Q
20260723|ELVN|55663.932996|485|98032.543712|Q
20260723|ELVR|17332.441707|0|20557.734503|Q
20260723|ELWT|848|0|2428.105200|Q
20260723|EMA|29945.748730|0|45858.730245|Q
20260723|EMAT|5592.564840|0|13874.426708|Q
20260723|EMB|3246029.044747|2|4020376.099030|Q
20260723|EMBC|102216.399734|221|244861.787699|Q
20260723|EMBD|190|0|2066.712613|Q
20260723|EMBJ|100533.548972|0|510849.894219|Q
20260723|EMBX|4715|0|28101.598487|Q
20260723|EMCB|162|0|3084.045972|Q
20260723|EMCR|172|0|376.852600|Q
20260723|EMCS|27|0|46.164850|Q
20260723|EMD|71179.249214|0|128845.118786|Q
20260723|EMDM|2377|0|3816.676530|Q
20260723|EMDV|4|0|7.614500|Q
20260723|EME|46184.067212|280|122451.707050|Q
20260723|EMEM|14590|0|74099.382800|Q
20260723|EMEQ|9859.661631|0|28276.838653|Q
20260723|EMES|2|0|6.374600|Q
20260723|EMET|958.347383|0|14199.832036|Q
20260723|EMF|8176|25|17629.362990|Q
20260723|EMFI|1|0|2.807900|Q
20260723|EMGF|20194.342873|0|47851.893447|Q
20260723|EMHC|10227|0|19958.332853|Q
20260723|EMHY|38179.707854|0|54567.167467|Q
20260723|EMIS|1|0|5|Q
20260723|EMISR|24500|0|35100|Q
20260723|EMJL|3|0|6|Q
20260723|EMJN|21|0|24|Q
20260723|EMKT|62227|0|63911.117600|Q
20260723|EML|2227|0|7966.375026|Q
20260723|EMLC|743164.599685|1|1639601.335850|Q
20260723|EMLP|90882.316717|0|150301.663406|Q
20260723|EMM|1154.908700|0|2281.010258|Q
20260723|EMMF|8657.844296|0|22739.393796|Q
20260723|EMMY|3|0|6|Q
20260723|EMN|229557.234990|686|377973.146481|Q
20260723|EMNT|760|0|1688.595500|Q
20260723|EMO|10293.565216|0|22717.398168|Q
20260723|EMOP|5004|0|29162.113200|Q
20260723|EMOT|7|0|104.790700|Q
20260723|EMP|18455|7|21282.067900|Q
20260723|EMPB|1402|0|1405.879600|Q
20260723|EMPD|116681.627562|1400|160344.418647|Q
20260723|EMQQ|7503.261983|700|24435.878768|Q
20260723|EMR|1307210.100239|3466|1787436.450866|Q
20260723|EMSC|51766|0|124491.833200|Q
20260723|EMSF|521.131787|0|982.635987|Q
20260723|EMTY|203|0|343.593400|Q
20260723|EMXC|102727.819783|0|664815.361110|Q
20260723|EMXF|1270|0|5350.417006|Q
20260723|EMXX|6|0|6.651400|Q
20260723|ENB|418839.508050|2739|899075.268033|Q
20260723|ENDW|6700|0|12437.345204|Q
20260723|ENFR|118266.222332|0|133416.290037|Q
20260723|ENGN|367498|0|746492.126910|Q
20260723|ENGNW|4000|0|4001|Q
20260723|ENGS|28007.343510|0|53475.188303|Q
20260723|ENHA|552505.455283|5535|808940.291145|Q
20260723|ENHI|3|0|53.778000|Q
20260723|ENHU|1|0|7.110900|Q
20260723|ENIC|61842.494818|0|124324.285490|Q
20260723|ENJ|5|0|125|Q
20260723|ENLT|38952.000312|0|50768.278374|Q
20260723|ENLV|11145.960251|0|22751.334540|Q
20260723|ENO|3516|0|4106.197900|Q
20260723|ENOR|23130.840259|0|31470.056382|Q
20260723|ENOV|130003.916485|1|252085.380090|Q
20260723|ENPH|844744.899794|1962|1415925.501188|Q
20260723|ENR|272239.580449|270|381636.399343|Q
20260723|ENRD|9316.189515|436|17731.827545|Q
20260723|ENRDW|20|20|2825|Q
20260723|ENS|76741.389108|2|118751.685246|Q
20260723|ENSC|8600|0|49661.674912|Q
20260723|ENSG|58037.255035|6|137695.695670|Q
20260723|ENTA|22403.662710|0|44812.524455|Q
20260723|ENTG|399501.816535|58|588735.996444|Q
20260723|ENTL|199|0|295.913900|Q
20260723|ENTX|93302.922923|2940|175207.500961|Q
20260723|ENVA|86138.316192|374|164447.418240|Q
20260723|ENVB|30061.773200|0|75515.962402|Q
20260723|ENVX|1914327.610092|21331|2901210.752424|Q
20260723|ENZL|61571.294648|2600|100761.753544|Q
20260723|EO|5|0|119.107000|Q
20260723|EOCT|819|0|7003|Q
20260723|EOD|17751.325581|0|88693.849581|Q
20260723|EOG|421448.173678|29|806798.973671|Q
20260723|EOI|17517.887424|0|35998.694279|Q
20260723|EOLS|100202.336220|1250|179032.850591|Q
20260723|EONR|455628|2507|1456841.976006|Q
20260723|EOS|38322.181137|0|110626.886381|Q
20260723|EOSE|8413244.888402|24903|13207786.035628|Q
20260723|EOSU|74633.958100|8481.351800|103856.578116|Q
20260723|EOT|1826|0|36494.824370|Q
20260723|EP|4656|0|18354.136796|Q
20260723|EPAC|68633.204973|0|133607.011885|Q
20260723|EPAI|1|0|273.516000|Q
20260723|EPAM|216177.133426|0|398717.683056|Q
20260723|EPC|173552.179776|2311|220567.261847|Q
20260723|EPD|320064.511129|13924|755554.038435|Q
20260723|EPHE|79706.372034|0|104189.151867|Q
20260723|EPI|157563.662668|25|206991.565276|Q
20260723|EPIN|36|0|73.772800|Q
20260723|EPM|90328.047968|100|135226.156969|Q
20260723|EPMB|3|0|6.417400|Q
20260723|EPMV|3|0|6.924800|Q
20260723|EPOL|85981.420705|0|125100.506066|Q
20260723|EPOW|1698|0|5765.489797|Q
20260723|EPP|30249.018198|0|61870.385148|Q
20260723|EPpC|59|0|394.530000|Q
20260723|EPR|80781.207457|43|133203.600200|Q
20260723|EPRF|2423.747068|0|8977.019355|Q
20260723|EPRpC|1381|0|1679.067400|Q
20260723|EPRpE|359|0|492.449100|Q
20260723|EPRpG|489|0|849.520200|Q
20260723|EPRT|510338.794622|0|985624.559189|Q
20260723|EPRX|12166|0|51456.999100|Q
20260723|EPS|17894.741850|0|38139.167297|Q
20260723|EPSB|171|0|174.817600|Q
20260723|EPSM|985|0|3813.160531|Q
20260723|EPSN|57611.135020|0|80173.757615|Q
20260723|EPSV|3|0|111.987500|Q
20260723|EPU|3167.849632|0|13155.271243|Q
20260723|EPV|2035.908630|0|10374.552045|Q
20260723|EQ|36356.472657|0|67119.538718|Q
20260723|EQAL|16887.586461|113|30398.148646|Q
20260723|EQBK|31395|160|55933.817461|Q
20260723|EQH|320318.640937|0|738015.622316|Q
20260723|EQHpA|12306|0|25779.505800|Q
20260723|EQHpC|2713|0|7327.741600|Q
20260723|EQIN|1164.019085|0|6392.886185|Q
20260723|EQIX|49122.659220|3|116559.073626|Q
20260723|EQL|2893.593800|0|18762.989193|Q
20260723|EQLT|185|0|285.170987|Q
20260723|EQNR|873094.341104|5963|1640608.312410|Q
20260723|EQPT|1284107.277323|265173|3014782.171539|Q
20260723|EQQQ|1096.731699|0|1096.831699|Q
20260723|EQR|1167373.875797|59|1690951.199574|Q
20260723|EQRR|154|0|611.813300|Q
20260723|EQS|13|0|59.991700|Q
20260723|EQT|1554998.059841|51740|3343964.290918|Q
20260723|EQTY|9300|0|27297.426200|Q
20260723|EQWL|12144.572031|0|23012.523794|Q
20260723|EQX|3337556.709549|43041|5444731.581646|Q
20260723|ERAS|994833.345427|275344|1565520.703134|Q
20260723|ERC|6631|0|14883.439925|Q
20260723|ERET|1|0|9.614800|Q
20260723|ERH|2338|0|7054.268954|Q
20260723|ERIC|1652868.009708|291|3225190.091019|Q
20260723|ERIE|52618.598196|358|76479.047712|Q
20260723|ERII|81513.205699|219|195968.461616|Q
20260723|ERNA|8454|1033|23790.202988|Q
20260723|ERO|96202.896811|1208|185663.677837|Q
20260723|EROC|457920.726665|0|622119.170950|Q
20260723|EROK|46300.093780|0|64582.931082|Q
20260723|ERTH|133|0|267.086817|Q
20260723|ERX|35266.010579|0|75743.190035|Q
20260723|ERY|130465.793773|0|396421.824543|Q
20260723|ES|392826.185293|8|544395.410932|Q
20260723|ESAB|134368.509959|6|232077.229965|Q
20260723|ESBA|3|0|6249.795100|Q
20260723|ESBG|2|0|29.042600|Q
20260723|ESCA|2515|17|6608.583391|Q
20260723|ESE|37501.936415|2|74668.430019|Q
20260723|ESEA|4921.996793|0|8367.663771|Q
20260723|ESG|46.629484|0|129.714047|Q
20260723|ESGD|169705.266664|800|215182.229199|Q
20260723|ESGE|107795.068365|0|155685.470485|Q
20260723|ESGG|7|0|266.807204|Q
20260723|ESGU|120673.325819|0|216001.902388|Q
20260723|ESGV|68733.724736|0|102060.430388|Q
20260723|ESI|177865.000000|1518|1320357.838869|Q
20260723|ESIM|1404|0|14810.037800|Q
20260723|ESLA|1693|0|4032.281200|Q
20260723|ESLG|586|0|1286.067500|Q
20260723|ESLT|18519.195426|0|33113.904777|Q
20260723|ESLV|2856|0|2859.961800|Q
20260723|ESML|30048.458052|0|46114.098001|Q
20260723|ESMV|3|0|31.143000|Q
20260723|ESN|58808|0|66071.671100|Q
20260723|ESNT|53648.151054|0|81799.164911|Q
20260723|ESOA|15946.686683|0|37678.550152|Q
20260723|ESP|9453.884801|0|15159.738301|Q
20260723|ESPO|555.394072|0|2175.460455|Q
20260723|ESQ|39909.209871|30|50496.797156|Q
20260723|ESRT|283962.268861|0|438720.282474|Q
20260723|ESS|116274.459011|0|147756.022153|Q
20260723|ESSC|196|0|750.762600|Q
20260723|ESTA|82488.030114|638|173012.347428|Q
20260723|ESTC|396718.055897|4|580725.308570|Q
20260723|ESUM|15227.494764|0|18457.042375|Q
20260723|ET|1111993.841884|12732|3696257.801691|Q
20260723|ETB|1542|0|10908.295004|Q
20260723|ETCO|311|0|555.202300|Q
20260723|ETD|93801.677713|0|141161.097970|Q
20260723|ETEC|0.770700|0|3.506253|Q
20260723|ETFT|1|0|2043.592300|Q
20260723|ETG|21445.654584|0|56840.811982|Q
20260723|ETH|274022.371430|415|805455.050078|Q
20260723|ETHA|7642670.481709|4767|11646305.903774|Q
20260723|ETHB|81338.001183|0|114081.352304|Q
20260723|ETHD|42996.646241|0|87903.635728|Q
20260723|ETHE|96171.527941|600|659656.837162|Q
20260723|ETHO|1221.078445|0|1530.044655|Q
20260723|ETHT|153837.705854|40|382418.666653|Q
20260723|ETHU|749147.794551|10522|1692866.121217|Q
20260723|ETHV|966.532344|0|2331.925251|Q
20260723|ETHW|63212.426050|3936|260916.976149|Q
20260723|ETIp|665|0|1767.711700|Q
20260723|ETJ|20892.798700|2|58195.964008|Q
20260723|ETN|445442.175250|224|763798.888476|Q
20260723|ETNG|44|0|336.873800|Q
20260723|ETO|2854|0|7523.677210|Q
20260723|ETON|102290.106026|0|190772.314031|Q
20260723|ETOR|69099.583942|0|139925.847020|Q
20260723|ETpI|8605|0|19754.245900|Q
20260723|ETR|407323.863834|5|593596.411352|Q
20260723|ETS|66678|1600|130542.878930|Q
20260723|ETSS|2|0|5.569900|Q
20260723|ETSY|423362.463256|221|879598.985851|Q
20260723|ETTY|103|0|175.252100|Q
20260723|ETU|14215|0|44382.435338|Q
20260723|ETV|37147.791457|0|188145.172370|Q
20260723|ETW|74114.968415|1826|187848.692459|Q
20260723|ETX|1231|0|3078.158330|Q
20260723|ETY|34691.422500|0|119048.296436|Q
20260723|EU|256723.973437|0|506502.621887|Q
20260723|EUAD|84056.318521|370|137620.065922|Q
20260723|EUDA|1211.132450|10|2940.132450|Q
20260723|EUDAW|6200|0|13170|Q
20260723|EUDG|108|0|1868.516637|Q
20260723|EUFN|656810.207744|5010|853067.566773|Q
20260723|EUHY|16387.047899|0|22807.041728|Q
20260723|EUIG|6.602300|0|14.117300|Q
20260723|EUM|114082.092970|0|122591.162175|Q
20260723|EUO|5507.127368|0|7671.453273|Q
20260723|EURK|1|0|157|Q
20260723|EURL|1088|0|7491.044342|Q
20260723|EUSA|190393.250486|0|267089.227786|Q
20260723|EUSB|4088.846500|0|25680.066496|Q
20260723|EUV|250208.116215|3912|862940.957701|Q
20260723|EUVX|619.445300|0|3708.260100|Q
20260723|EVAC|1100|0|1156.876400|Q
20260723|EVAX|1402.644792|0|5357.844706|Q
20260723|EVC|190574.482815|425|559403.511952|Q
20260723|EVCM|20947.250730|0|24907.246157|Q
20260723|EVER|92891.484884|0|250055.062272|Q
20260723|EVEX|151114.645471|0|218504.060370|Q
20260723|EVF|6198.791800|0|22876.039604|Q
20260723|EVG|4873.855287|300|16081.937597|Q
20260723|EVGN|10638|0|49991.936400|Q
20260723|EVGO|699138.477841|772|1012453.344584|Q
20260723|EVH|1036440.275838|65722.041305|5074155.061851|Q
20260723|EVHY|811|0|1324.304000|Q
20260723|EVI|4232.066889|0|19926.309493|Q
20260723|EVIM|30656|0|51027.371200|Q
20260723|EVLN|5854|530|47293.950445|Q
20260723|EVLU|1309.451300|0|1591.036729|Q
20260723|EVLV|253280.964765|741|602935.826099|Q
20260723|EVMN|127009.200000|15548|389650.124930|Q
20260723|EVMO|3505|0|17585.923600|Q
20260723|EVMT|22|0|579.059728|Q
20260723|EVMU|475|0|2836.897900|Q
20260723|EVN|15060|0|62252.940828|Q
20260723|EVNT|146|0|240.721600|Q
20260723|EVO|7857.972908|0|11050.840346|Q
20260723|EVOX|108|0|209|Q
20260723|EVPF|3534.201000|0|4062.549000|Q
20260723|EVR|80561.015198|0|186327.652607|Q
20260723|EVRG|273752.012039|465|511721.644913|Q
20260723|EVSB|19165.575600|0|36953.338100|Q
20260723|EVSD|77862|0|174903.523210|Q
20260723|EVSM|48925|0|103083.914700|Q
20260723|EVT|30018.099108|0|60887.478607|Q
20260723|EVTC|66877.200976|0|139560.557799|Q
20260723|EVTL|420635.117583|0|780155.077753|Q
20260723|EVTR|94261.085074|0|265532.595153|Q
20260723|EVUS|3217|0|8288.849300|Q
20260723|EVV|131118.881469|0|311354.889222|Q
20260723|EVX|471.828921|0|1037.894625|Q
20260723|EVYM|3021.393000|0|6892.573000|Q
20260723|EW|1367340.475870|0|2426420.363190|Q
20260723|EWA|258588.965835|0|448707.760874|Q
20260723|EWBC|161311.995922|348|364659.269852|Q
20260723|EWC|221508.312412|20|452366.269524|Q
20260723|EWD|22100.036525|0|43714.302787|Q
20260723|EWG|241424.830898|0|312732.959713|Q
20260723|EWH|801332.807296|0|1408496.607043|Q
20260723|EWI|57528.495443|0|63950.841252|Q
20260723|EWJ|866553.606805|830|1673753.578038|Q
20260723|EWJV|9666.688285|0|25567.033424|Q
20260723|EWK|2536.000000|0|4204.401704|Q
20260723|EWL|36299.574837|7|109739.224367|Q
20260723|EWM|14414.771428|0|30320.001672|Q
20260723|EWN|12168.728828|0|23474.161263|Q
20260723|EWO|17554.119700|0|83164.215529|Q
20260723|EWP|64129.590681|50|104343.132650|Q
20260723|EWQ|31023.376170|0|67568.862493|Q
20260723|EWS|447758.737232|0|699984.186963|Q
20260723|EWT|569434.516008|316|711138.134361|Q
20260723|EWTX|297310.590978|5890|395614.259388|Q
20260723|EWU|81517.441758|0|190599.776438|Q
20260723|EWUS|202|200|1054.596891|Q
20260723|EWV|1349|0|4642.212632|Q
20260723|EWW|162528.482044|0|252763.295184|Q
20260723|EWX|3092.169745|0|13504.871274|Q
20260723|EWY|2114922.824653|204|4207557.361971|Q
20260723|EWZ|1300442.356778|859|3217929.723799|Q
20260723|EWZS|13586.575629|0|30122.508523|Q
20260723|EXC|985403.662697|2670|2054781.051135|Q
20260723|EXE|818948.549217|2294|1474239.954660|Q
20260723|EXEL|317481.000527|0|424313.051181|Q
20260723|EXFY|56287.850620|0|196028.848862|Q
20260723|EXG|60477.879980|0|221001.815555|Q
20260723|EXI|10716.214130|0|14604.774257|Q
20260723|EXK|1034297.221440|848|2105944.703944|Q
20260723|EXLS|265000.198623|0|550044.556170|Q
20260723|EXOD|7809.936620|164|22132.840530|Q
20260723|EXOZ|791|0|2199.787700|Q
20260723|EXP|112000.263291|0|136743.238791|Q
20260723|EXPD|164143.425096|900|302323.114441|Q
20260723|EXPE|313552.393577|473|420894.640476|Q
20260723|EXPO|65488.466745|1|141759.661699|Q
20260723|EXR|130517.628688|1|488480.414638|Q
20260723|EXTR|183733.257256|1203|415470.492486|Q
20260723|EXUS|25|0|2928.541465|Q
20260723|EXYN|2887.952955|0|11043.441391|Q
20260723|EYE|349065.575770|0|494695.559143|Q
20260723|EYEG|0.028910|0|303.244010|Q
20260723|EYES|209|0|216.967000|Q
20260723|EYLD|21518.988902|0|36702.961938|Q
20260723|EYPT|186689.052316|0|404378.058516|Q
20260723|EZA|12924.469936|0|522031.566671|Q
20260723|EZBC|5796.682136|0|22691.903530|Q
20260723|EZET|1513.375068|0|4301.104539|Q
20260723|EZGO|51141.100000|0|116035.621155|Q
20260723|EZJ|10|0|176.531179|Q
20260723|EZM|8510|0|16784.461506|Q
20260723|EZPW|377704.337709|1424|831894.808374|Q
20260723|EZPZ|57.309500|0|4393.583900|Q
20260723|EZRA|7512|0|13967.745727|Q
20260723|EZRO|2|0|152.876419|Q
20260723|EZU|224648.234819|1203|274907.532417|Q
20260723|F|21918304.150209|98110|44387569.854588|Q
20260723|FA|286168.433261|0|518706.743065|Q
20260723|FAAA|9609.788400|300|12852.774810|Q
20260723|FAAR|8295.352228|0|24805.899772|Q
20260723|FAB|4558.733061|0|5720.364789|Q
20260723|FABC|22043|0|72283.901999|Q
20260723|FAC|40011.727834|0|92446.705035|Q
20260723|FACT|2|0|1002.246900|Q
20260723|FACTW|770|4|21067.777006|Q
20260723|FACWW|260|0|620|Q
20260723|FAD|8215|0|31967.514813|Q
20260723|FAF|398947.968361|599|525640.549361|Q
20260723|FAI|24471.707571|0|30988.499795|Q
20260723|FALN|141535.988438|0|523209.702065|Q
20260723|FAMI|41332.556300|0|132191.935700|Q
20260723|FAN|6006.615184|0|19694.008180|Q
20260723|FANG|450816.717056|8|896243.409473|Q
20260723|FAPR|11250|0|19891.574000|Q
20260723|FARX|35|0|67.795100|Q
20260723|FAS|38496.870307|731|120232.603953|Q
20260723|FAST|924134.501033|1165|1785052.258634|Q
20260723|FATE|183832.599393|0|501776.353072|Q
20260723|FATN|6980.305143|0|14032.303055|Q
20260723|FAUG|1085|0|8053.700000|Q
20260723|FAX|51512.673739|250|96607.191679|Q
20260723|FAZ|81944.806701|100|217263.186060|Q
20260723|FB|28|0|253.697400|Q
20260723|FBCG|369702.633178|139|493630.575733|Q
20260723|FBCV|1096.214610|0|7012.954096|Q
20260723|FBDC|2041.239099|0|5925.710299|Q
20260723|FBGL|8589|49|38011|Q
20260723|FBIN|283183.017276|6400|627512.786946|Q
20260723|FBIO|60077.388921|600|197422.383232|Q
20260723|FBIOP|1007|0|2328.960500|Q
20260723|FBIZ|17102.015260|0|20506.624560|Q
20260723|FBK|74040.032246|0|92343.864406|Q
20260723|FBL|92442.894481|10|220465.552847|Q
20260723|FBLA|8754|0|13088.666056|Q
20260723|FBLG|17175|5523|31937.045900|Q
20260723|FBNC|56191|60|73190.342074|Q
20260723|FBND|1902652.153854|0|3358507.618932|Q
20260723|FBOT|1503.313282|0|4663.102851|Q
20260723|FBP|590057.243742|142|756514.413670|Q
20260723|FBRT|383614.983480|2209|801002.394017|Q
20260723|FBRTpE|2731|0|6843.391100|Q
20260723|FBRX|186032.016277|0|317371.564240|Q
20260723|FBT|35957.113788|216|53426.278302|Q
20260723|FBTC|195132.784407|405|588172.309771|Q
20260723|FBUF|2801|0|3306.236200|Q
20260723|FBX|18|0|18.504500|Q
20260723|FBY|17672.359584|100|67712.031795|Q
20260723|FBYD|24918.128482|3|26661.061878|Q
20260723|FBYY|5.087300|0|11.900100|Q
20260723|FC|23512.144875|0|33991.753806|Q
20260723|FCA|10|0|1255.575284|Q
20260723|FCAL|4270.020574|0|8344.259374|Q
20260723|FCAP|4431|0|5549.720500|Q
20260723|FCBC|23461|0|38212.601261|Q
20260723|FCBD|278.039821|0|809.890021|Q
20260723|FCBM|6006|0|12614.679500|Q
20260723|FCCO|11110|0|16617.732975|Q
20260723|FCEF|2307|0|20803.391098|Q
20260723|FCEL|2759919.152209|4135|5253490.693170|Q
20260723|FCF|171151.602508|0|217955.565074|Q
20260723|FCFS|363989.011898|0|598107.469937|Q
20260723|FCFY|128|0|1884.105800|Q
20260723|FCG|73610.510628|0|222193.928291|Q
20260723|FCHL|345|0|2856.568940|Q
20260723|FCLD|2579.498994|0|4687.853875|Q
20260723|FCLO|1571|0|1577.240600|Q
20260723|FCN|114912.279810|0|153843.004198|Q
20260723|FCNCA|50176.538035|317|73640.069421|Q
20260723|FCNCN|2525|0|8112.007400|Q
20260723|FCNCO|1400|37|7095.639500|Q
20260723|FCNCP|7071|424|9766.882100|Q
20260723|FCOM|42506.165876|30|93158.168886|Q
20260723|FCOR|5667|0|18404.110380|Q
20260723|FCPI|390|0|7497.459131|Q
20260723|FCPT|154415.930573|0|216250.869087|Q
20260723|FCRS|3004|0|9308.466648|Q
20260723|FCSH|1343.560441|0|2900.549241|Q
20260723|FCT|21191.249443|0|72433.509483|Q
20260723|FCTE|488.967396|0|1103.115496|Q
20260723|FCUS|2463.090803|0|5408.349503|Q
20260723|FCUV|3804|0|19752.193656|Q
20260723|FCVT|1509|0|351857.591011|Q
20260723|FCX|2618910.627978|668|6869195.569952|Q
20260723|FCXG|3235|0|5477.925800|Q
20260723|FDAT|102|0|112.089400|Q
20260723|FDBC|538|0|1060.838645|Q
20260723|FDCF|351|234|4242.593744|Q
20260723|FDD|33669.794376|11|76952.866768|Q
20260723|FDEC|1528.092064|0|7116.926964|Q
20260723|FDEM|9980|0|38265.299998|Q
20260723|FDEV|633|0|13816.520315|Q
20260723|FDFF|403|0|1889.666617|Q
20260723|FDG|3611.826065|0|4745.075465|Q
20260723|FDHY|17030.946337|0|48498.992453|Q
20260723|FDIF|607|0|1513.167617|Q
20260723|FDIG|1859|0|14751.350214|Q
20260723|FDIQ|5|0|1794.013183|Q
20260723|FDIS|25538.722724|0|41010.656184|Q
20260723|FDIV|1759.036396|0|2794.452296|Q
20260723|FDL|541124.443835|2191|658516.164994|Q
20260723|FDLO|9122.479650|0|31378.280617|Q
20260723|FDLS|2449.379106|0|10053.523875|Q
20260723|FDM|1908.593029|0|5569.672801|Q
20260723|FDMMU|8|0|9|Q
20260723|FDMO|16985.904892|0|50355.003872|Q
20260723|FDMT|190208.836236|0|226749.549162|Q
20260723|FDN|71562.729650|17|117208.248729|Q
20260723|FDND|33|0|234.710600|Q
20260723|FDNI|8|0|438.876500|Q
20260723|FDRR|5757.051214|0|12685.275902|Q
20260723|FDRS|11|0|11912.872900|Q
20260723|FDRV|230.106001|0|3898.766701|Q
20260723|FDRX|3|0|6.052000|Q
20260723|FDS|113394.599427|0|187635.442793|Q
20260723|FDSB|129|0|1548.116541|Q
20260723|FDT|46725.032999|0|67973.058350|Q
20260723|FDTX|4213.401580|0|26387.480440|Q
20260723|FDUS|39643.852353|0|52324.834842|Q
20260723|FDV|81893.077700|0|125835.895781|Q
20260723|FDVV|378070.975671|493|706503.024252|Q
20260723|FDX|263407.842776|1467|542612.478131|Q
20260723|FDXF|385248.957893|25|553512.499374|Q
20260723|FE|811011.942191|518|1268591.122164|Q
20260723|FEAC|13|0|1050.506500|Q
20260723|FEAM|144174.726009|0|345177.412876|Q
20260723|FEBO|1646|1|4843|Q
20260723|FEBP|2570|0|2632|Q
20260723|FEBT|4341|0|5852|Q
20260723|FEBW|1489|0|5911.146100|Q
20260723|FEBZ|3|0|6|Q
20260723|FECM|1679|0|1682|Q
20260723|FEDU|6|3|186|Q
20260723|FEED|17451|0|65175.021400|Q
20260723|FEGE|88424.366699|0|209613.248251|Q
20260723|FEIM|70405.220619|1579.400000|129001.958592|Q
20260723|FELC|340208.023656|200|677486.836037|Q
20260723|FELE|37139.685949|0|82441.961565|Q
20260723|FELG|119687.602856|0|240748.381194|Q
20260723|FELV|54238.509502|0|109047.313131|Q
20260723|FEM|29571|0|53885.520400|Q
20260723|FEMB|8474.209379|0|31077.954560|Q
20260723|FEMD|165|0|179|Q
20260723|FEMG|1535|0|1566|Q
20260723|FEMR|20811|0|39187.197019|Q
20260723|FEMS|3637|0|16558.994667|Q
20260723|FEMV|51|0|62.375800|Q
20260723|FEMY|5351|37|11111.466957|Q
20260723|FENC|23921.173467|0|42971.865967|Q
20260723|FENI|790936.970027|192|1003237.352755|Q
20260723|FENY|175305.116349|23928|520631.699711|Q
20260723|FEOE|28349|0|126689.390056|Q
20260723|FEP|4497|0|10348.698740|Q
20260723|FEPI|47160.268728|0|122017.565549|Q
20260723|FER|179957.422001|5588|314513.083081|Q
20260723|FERA|7079|0|7083|Q
20260723|FERG|124774.971312|2059|249788.608377|Q
20260723|FESC|732|0|735|Q
20260723|FESM|470036.745895|0|617206.033014|Q
20260723|FET|49409.825366|0|68622.643012|Q
20260723|FETH|197914.359474|0|377205.400841|Q
20260723|FEUS|3|0|7.525910|Q
20260723|FEX|2639|0|12426.540455|Q
20260723|FEZ|126894.657181|27|229336.506105|Q
20260723|FF|24997.959293|0|82198.505266|Q
20260723|FFA|7721.048765|0|11274.631153|Q
20260723|FFAI|21331769.464400|4438155|32280684.318214|Q
20260723|FFBC|395948.192510|0|558332.923581|Q
20260723|FFC|16521|0|38037.834316|Q
20260723|FFDI|273|0|415.662700|Q
20260723|FFEB|4748|0|22799.391110|Q
20260723|FFEM|161782|0|163210.449500|Q
20260723|FFF|11|0|255.562500|Q
20260723|FFGX|3019.087331|0|206443.152531|Q
20260723|FFIN|162554.409342|854|238466.480670|Q
20260723|FFIV|76561.671204|1|178389.915417|Q
20260723|FFLC|25492.318700|0|83189.863454|Q
20260723|FFLG|21739.188078|0|44199.405110|Q
20260723|FFLS|3071|0|3247.572108|Q
20260723|FFLV|112|0|131.365000|Q
20260723|FFND|2944.031245|0|4202.960445|Q
20260723|FFOG|28072.165772|0|33000.973515|Q
20260723|FFOX|2439|0|3839.066700|Q
20260723|FFSM|207956.244735|0|256981.453971|Q
20260723|FFTY|424.605400|0|38397.242487|Q
20260723|FFUT|1190.716870|0|1615.758084|Q
20260723|FG|65502.323973|0|108504.154682|Q
20260723|FGBI|967|0|1308.698600|Q
20260723|FGBIP|27|0|29|Q
20260723|FGD|93123.979373|0|158474.892913|Q
20260723|FGDL|1140.449772|0|12536.289892|Q
20260723|FGI|1598|0|3079.117100|Q
20260723|FGII|916|0|38483|Q
20260723|FGIWW|146410|24783|336200|Q
20260723|FGL|19999|2316|36461.179395|Q
20260723|FGM|102|0|502.099100|Q
20260723|FGN|1295|0|3193.996200|Q
20260723|FGNX|10631|0|26526.869567|Q
20260723|FGRU|3339|100|6312.709200|Q
20260723|FGSI|6|0|6.083200|Q
20260723|FGSM|168|0|418.087700|Q
20260723|FGSN|1648|0|6447.533200|Q
20260723|FHB|356852.725714|754|759104.630245|Q
20260723|FHDG|434|0|821.429900|Q
20260723|FHEQ|77544.752547|0|81290.023947|Q
20260723|FHI|36020.314949|0|76909.532439|Q
20260723|FHIL|23|0|26|Q
20260723|FHLC|38718.778590|0|64901.162400|Q
20260723|FHN|932415.814448|5855|1561729.530113|Q
20260723|FHNpE|1591|0|3726.703300|Q
20260723|FHNpF|937|0|2089.663300|Q
20260723|FHNpH|1879|0|9499|Q
20260723|FHTX|40559.392403|0|58182.600202|Q
20260723|FHYS|943|0|2246.990437|Q
20260723|FIAT|4289.097341|0|12525.027631|Q
20260723|FIBK|276746.145636|89|394428.955282|Q
20260723|FICO|35790.157274|0|51851.877164|Q
20260723|FICS|105|0|2720.754600|Q
20260723|FID|2590.837676|0|4093.254101|Q
20260723|FIDI|4228|0|21250.459695|Q
20260723|FIDU|30179.740601|0|44125.944296|Q
20260723|FIEE|152.936768|0|7773.405152|Q
20260723|FIG|2949173.361390|19098|7156832.241358|Q
20260723|FIGB|108397.378566|0|160268.868990|Q
20260723|FIGG|20216|2741|41707.899453|Q
20260723|FIGR|423547.136283|14351|636537.926324|Q
20260723|FIGS|255417.811368|2|1318841.075181|Q
20260723|FIGX|3|0|6|Q
20260723|FIIG|9672|0|76317.139469|Q
20260723|FIMU|6|0|18.014000|Q
20260723|FINA|1670|0|2565.000500|Q
20260723|FINS|19062|0|39302.659113|Q
20260723|FINT|238|0|581.795800|Q
20260723|FINV|37019.665820|500|119257.869089|Q
20260723|FINW|4087|6|14010.147300|Q
20260723|FINX|29240.022359|0|95396.765226|Q
20260723|FINY|24|0|29.999400|Q
20260723|FIP|83145.859628|708|223944.507523|Q
20260723|FIRY|22969.485359|105|32076.546194|Q
20260723|FIS|571675.984979|19|1125087.917403|Q
20260723|FISI|21853.600903|40|37297.316007|Q
20260723|FISK|3|0|6.409000|Q
20260723|FISN|39258.268518|4|65312.028861|Q
20260723|FISR|14988.578610|0|42047.725230|Q
20260723|FISV|983486.308715|4910|1667004.749583|Q
20260723|FITB|1044401.500275|1496|1348694.618599|Q
20260723|FITBpA|1790|0|3348.570200|Q
20260723|FITBpI|5810|0|13020.374300|Q
20260723|FITBpK|5978|0|18717.918700|Q
20260723|FITBpM|1018|0|3028.414600|Q
20260723|FITE|1132.068893|0|2654.082383|Q
20260723|FITZ|11043.133869|11|25741.643549|Q
20260723|FIVA|17571.336362|0|36291.350121|Q
20260723|FIVE|173819.904608|8|427771.686141|Q
20260723|FIVN|536881.525362|50933.087527|1509109.490427|Q
20260723|FIW|6290.461321|0|26454.179916|Q
20260723|FIX|137944.871489|0|269649.794878|Q
20260723|FIXD|43849.560496|720|222537.539850|Q
20260723|FIXP|5|0|29.235200|Q
20260723|FIXT|1113|0|3980.039155|Q
20260723|FIYY|1|0|1.040500|Q
20260723|FIZZ|81750.846124|0|171918.144607|Q
20260723|FJAN|1751|0|6390.186700|Q
20260723|FJET|272917.237384|1150|424051.374844|Q
20260723|FJP|3616|0|5744.378965|Q
20260723|FJUL|23951|0|50009.484593|Q
20260723|FJUN|5754|0|11267.625800|Q
20260723|FKWL|3189|0|6208.311500|Q
20260723|FLAG|3|0|6.749625|Q
20260723|FLAU|277.644783|0|1159.821037|Q
20260723|FLAX|740.957630|0|1075.515530|Q
20260723|FLBL|166022.086768|0|229143.742050|Q
20260723|FLBR|176778.357612|0|270702.698960|Q
20260723|FLC|2571.356972|0|8543.506839|Q
20260723|FLCA|5945.969344|0|8929.186786|Q
20260723|FLCB|110976.047460|0|228604.276530|Q
20260723|FLCC|5152|0|9433.073700|Q
20260723|FLCE|313|0|397.931100|Q
20260723|FLCG|11786|0|18706.857200|Q
20260723|FLCH|4808.194093|0|21912.790652|Q
20260723|FLCO|7138|0|41300.690645|Q
20260723|FLCV|165311|0|165715.327900|Q
20260723|FLD|14656|0|53343.914800|Q
20260723|FLDB|674|0|1636.818500|Q
20260723|FLDDW|3|3|156|Q
20260723|FLDR|47172.338427|0|141501.450678|Q
20260723|FLDZ|1|0|6.666700|Q
20260723|FLEE|876.391185|0|2079.721721|Q
20260723|FLEU|535|0|1637.385968|Q
20260723|FLEX|506163.382847|11|1370556.622118|Q
20260723|FLG|1377254.806928|3|2633651.481802|Q
20260723|FLGB|7926.669025|0|23532.685292|Q
20260723|FLGpA|7065|0|11961.838500|Q
20260723|FLGpU|730|495|835.380000|Q
20260723|FLGR|300|0|1876.899231|Q
20260723|FLGT|39269.409261|0|85623.109227|Q
20260723|FLGV|13485|0|56811.059239|Q
20260723|FLHY|71120.361443|0|109435.789584|Q
20260723|FLIA|33191|0|87052.125890|Q
20260723|FLIN|23129.825508|0|67782.978058|Q
20260723|FLJH|1582.361607|0|5763.496601|Q
20260723|FLJP|320415.828914|922|2692652.835187|Q
20260723|FLKR|37895.630480|0|123273.840371|Q
20260723|FLL|14261.417023|0|33201.769766|Q
20260723|FLLA|6628.382075|0|16419.573445|Q
20260723|FLMB|652|0|3266.056753|Q
20260723|FLMI|228165.596450|0|358044.070650|Q
20260723|FLMX|363|0|2133.276644|Q
20260723|FLN|753|0|1391.763400|Q
20260723|FLNA|134723.220298|0|243497.687257|Q
20260723|FLNC|1485501.132879|4842|2206122.212476|Q
20260723|FLNG|73815.284462|181|125698.467393|Q
20260723|FLNT|5719|0|7470.319400|Q
20260723|FLO|2150382.471367|6708|2776876.392643|Q
20260723|FLOC|122079.822932|0|163580.652835|Q
20260723|FLOT|618868.703686|0|841977.719249|Q
20260723|FLOW|1236.241734|0|3155.467678|Q
20260723|FLQL|39499.090962|0|76537.928242|Q
20260723|FLQM|5526|0|40884.300455|Q
20260723|FLQS|378|0|1484.153769|Q
20260723|FLR|651424.103600|89|1047497.055713|Q
20260723|FLRG|497.122100|0|5925.969500|Q
20260723|FLRN|273358.480799|0|487070.793705|Q
20260723|FLRT|59337|0|98767.717395|Q
20260723|FLS|423626.598189|100|655122.986700|Q
20260723|FLSA|5.374100|0|416.252500|Q
20260723|FLSP|33329.657000|0|42875.316100|Q
20260723|FLSW|678|0|1796.037094|Q
20260723|FLTB|43556.100000|0|59398.767700|Q
20260723|FLTR|366824.262049|0|542206.666345|Q
20260723|FLTW|10298.556237|452|31510.978760|Q
20260723|FLUD|10461.040008|0|74015.556608|Q
20260723|FLUT|575414.363998|110|772886.538245|Q
20260723|FLUX|4881|0|18120.905707|Q
20260723|FLV|1733|0|2201.408300|Q
20260723|FLWS|133675.408944|0|180172.077845|Q
20260723|FLX|18366|0|41158|Q
20260723|FLXI|5|0|8|Q
20260723|FLXN|1537.040312|0|3147.040312|Q
20260723|FLXR|327368.541111|0|390131.934411|Q
20260723|FLXS|9825.660850|0|12441.979068|Q
20260723|FLY|590704.526204|122|990704.904723|Q
20260723|FLYD|394|0|494.159610|Q
20260723|FLYE|592|6|5536.579405|Q
20260723|FLYT|75696.110400|0|162980.413700|Q
20260723|FLYU|61|0|186.924047|Q
20260723|FLYW|452223.071417|13|705487.130586|Q
20260723|FLYX|266044.799898|0|419299.652109|Q
20260723|FLZH|7520|0|15130.600268|Q
20260723|FMAC|3|0|6|Q
20260723|FMACR|4113|0|4937.483443|Q
20260723|FMAG|669|0|2893.552093|Q
20260723|FMAO|8397.074498|0|11242.332664|Q
20260723|FMAR|3155|3013|12769.981000|Q
20260723|FMAT|4092.610730|0|20038.058264|Q
20260723|FMAY|4053|0|7340.633900|Q
20260723|FMB|23601|0|87732.307140|Q
20260723|FMBH|57145|0|64937.431300|Q
20260723|FMC|433010.123528|1|807743.805187|Q
20260723|FMCE|95|0|95.543100|Q
20260723|FMCX|4|0|67.944600|Q
20260723|FMDE|653916.889362|0|775018.084004|Q
20260723|FMED|395|0|2545.161279|Q
20260723|FMET|55.220000|0|750.274060|Q
20260723|FMF|9060.859380|983|35680.537554|Q
20260723|FMFC|652|0|8039.546833|Q
20260723|FMHI|59204|0|163623.734523|Q
20260723|FMKT|818.455600|0|2826.501100|Q
20260723|FMN|8777|0|15738.970600|Q
20260723|FMNB|107808.712950|0|157892.972268|Q
20260723|FMNY|64.978314|0|110.040814|Q
20260723|FMS|53062.786156|590|95134.894995|Q
20260723|FMST|19724.715815|14825.108100|47619.569872|Q
20260723|FMTL|179|0|696.838400|Q
20260723|FMTM|45060.316322|0|75706.050081|Q
20260723|FMUB|14568|0|22909.067000|Q
20260723|FMUN|359|0|6053.352200|Q
20260723|FMX|41025.915101|843|115478.466026|Q
20260723|FMY|16.429400|0|72.938300|Q
20260723|FN|71198.891912|1580|141350.048250|Q
20260723|FNB|2014425.175660|8558|3707510.180221|Q
20260723|FNCL|53616.181854|607|74366.740521|Q
20260723|FND|337195.115968|48|544560.327348|Q
20260723|FNDA|117264.684672|0|223757.337563|Q
20260723|FNDB|55379.244347|89|75402.383078|Q
20260723|FNDC|15759.024259|1100|53924.369616|Q
20260723|FNDE|166430.764626|0|304591.502219|Q
20260723|FNDF|509715.341888|856|784128.791699|Q
20260723|FNDX|476872.866145|0|961560.721299|Q
20260723|FNF|465980.257408|218|760133.256561|Q
20260723|FNG|17|0|476.382900|Q
20260723|FNGD|88577.853974|95|143688.804031|Q
20260723|FNGG|543.350000|0|1872.984132|Q
20260723|FNGO|203.733901|0|1469.291291|Q
20260723|FNGR|47768|0|92424.405436|Q
20260723|FNGS|3191.645029|0|8079.649651|Q
20260723|FNGU|624252.499938|490|1278269.631991|Q
20260723|FNK|611|0|1433.304200|Q
20260723|FNKO|43368.532407|810|109212.138961|Q
20260723|FNLC|4277.060404|0|6229.064674|Q
20260723|FNOV|1819|0|17989.008600|Q
20260723|FNRN|20823|0|34627.671400|Q
20260723|FNUC|28205.866160|214|78699.245559|Q
20260723|FNV|186688.613637|0|286072.879561|Q
20260723|FNWB|987|0|3488.224884|Q
20260723|FNWD|2885|15|17467.849592|Q
20260723|FNX|5248.350507|0|7306.389227|Q
20260723|FNY|2376|0|48188.975736|Q
20260723|FOA|13861.017414|0|27557.958355|Q
20260723|FOCL|16892|0|55396.864000|Q
20260723|FOCT|1574|0|18987|Q
20260723|FOF|8666.870746|0|22117.095506|Q
20260723|FOFO|4915|0|15663.658400|Q
20260723|FOMG|464|0|870|Q
20260723|FOPC|241|0|479.853440|Q
20260723|FOR|59971.906690|200|98499.304145|Q
20260723|FORH|3|0|6.589800|Q
20260723|FORM|132030.962259|78|347406.760679|Q
20260723|FORR|7441|0|41038.397032|Q
20260723|FORTY|4.009216|0|97.794754|Q
20260723|FOSL|214142.654367|5|292176.381558|Q
20260723|FOTO|41949.884237|0|126232.622293|Q
20260723|FOUR|151411.331185|34|320746.402310|Q
20260723|FOURpA|253|0|2475.134600|Q
20260723|FOWF|406|0|591.156000|Q
20260723|FOX|184871.950628|500|468583.452985|Q
20260723|FOXA|1129641.653095|373|1571480.248283|Q
20260723|FOXF|190856.870265|0|222457.465821|Q
20260723|FOXX|360|0|1899.868600|Q
20260723|FOXXW|349|0|1349|Q
20260723|FOXY|22655.240587|0|54246.144788|Q
20260723|FPA|5140|0|17463.903454|Q
20260723|FPAA|9306|0|9309.326600|Q
20260723|FPAG|17777.037721|0|29263.278737|Q
20260723|FPAS|3|0|84.489200|Q
20260723|FpB|18862|0|24134.170900|Q
20260723|FpC|16378|467|27697.608000|Q
20260723|FpD|9483|362|13944.850500|Q
20260723|FPE|160304.546618|100|620440.606036|Q
20260723|FPEI|122999.625952|345|237267.897962|Q
20260723|FPF|35288|0|73408.245340|Q
20260723|FPFD|2574.235000|0|6830.550600|Q
20260723|FPH|21916|0|64621.227321|Q
20260723|FPI|60963.211230|1|99550.267429|Q
20260723|FPRO|1081|0|1717.011800|Q
20260723|FPS|742033.439342|0|2058715.982925|Q
20260723|FPSX|11177|0|14967.648000|Q
20260723|FPWR|3394|0|9950.195300|Q
20260723|FPX|14139.995734|0|20491.649080|Q
20260723|FPXE|82|0|88.478800|Q
20260723|FPXI|124262.479268|0|171515.546145|Q
20260723|FQAL|4535.234145|0|22505.932615|Q
20260723|FR|363355.741579|0|556483.245332|Q
20260723|FRA|29689.002950|0|52233.177554|Q
20260723|FRAF|8170|0|9826.730200|Q
20260723|FRBA|12150|0|20357.205640|Q
20260723|FRBT|11016.305033|0|28630.617420|Q
20260723|FRD|12870.767419|0|15421.875549|Q
20260723|FRDM|35659.419999|0|90885.745604|Q
20260723|FREI|6595|0|6644.516200|Q
20260723|FREL|18011.729486|0|77446.716962|Q
20260723|FRGN|551|0|5993|Q
20260723|FRGT|4908|550|16650.584803|Q
20260723|FRHC|25529.588580|5|33830.281110|Q
20260723|FRI|11643.041598|96|18481.289066|Q
20260723|FRIZ|3|0|6.846700|Q
20260723|FRME|298099.415606|612|356127.051970|Q
20260723|FRMEP|1|0|6.290000|Q
20260723|FRMI|2201462.485495|1649|3754165.804612|Q
20260723|FRMM|13018.748251|1633|46341.722374|Q
20260723|FRNM|252008.983336|8484|527809.338586|Q
20260723|FRNW|2236|0|11712.917814|Q
20260723|FRO|216980.816668|4390|375473.750816|Q
20260723|FROG|388331.068158|18|634577.499139|Q
20260723|FRPH|12734|0|27931.678569|Q
20260723|FRPT|263928.164061|2|369778.530658|Q
20260723|FRSH|1654741.183507|25973|3632984.981100|Q
20260723|FRST|36637.176610|0|77994.809329|Q
20260723|FRSX|8454|0|11812.370545|Q
20260723|FRT|232000.953843|2|371290.262633|Q
20260723|FRTpC|8743|0|13996.371200|Q
20260723|FRTT|5766|0|21791.334300|Q
20260723|FRTY|12573|0|27890.222600|Q
20260723|FRVO|555335.181566|31|852906.648485|Q
20260723|FRWD|3784|0|8531.264300|Q
20260723|FSBC|170493.475011|0|636840.537914|Q
20260723|FSBW|3251|0|5294.403115|Q
20260723|FSCC|40505.414800|0|51722.274900|Q
20260723|FSCO|270257.789839|6182|490838.221069|Q
20260723|FSCS|415|0|724.893600|Q
20260723|FSEA|1|0|23451.203683|Q
20260723|FSEC|60593|0|174200.726443|Q
20260723|FSEG|739|0|4011.922100|Q
20260723|FSEP|3937|2595|25149.982000|Q
20260723|FSEV|310|0|328.013900|Q
20260723|FSGS|1|0|226.937600|Q
20260723|FSI|1811.526717|0|5462.688029|Q
20260723|FSIG|37468.990654|0|158124.170638|Q
20260723|FSK|584837.855021|6450|1202035.760537|Q
20260723|FSLR|314696.584463|0|427556.941313|Q
20260723|FSLY|607349.522870|3514|1019106.480607|Q
20260723|FSM|1778725.869898|10042|3626012.894163|Q
20260723|FSMB|28914.050430|0|62076.018430|Q
20260723|FSMD|14986.110520|0|77129.682383|Q
20260723|FSOL|47740.771373|0|101609.485981|Q
20260723|FSP|113076.259400|0|166695.653000|Q
20260723|FSPC|14|0|24.086700|Q
20260723|FSS|58933.727180|0|85048.592488|Q
20260723|FSSL|23931.448800|0|180205.505690|Q
20260723|FSTA|25594.882041|2|78779.662498|Q
20260723|FSTB|104|0|852.981000|Q
20260723|FSTR|16309.098015|0|27471.587239|Q
20260723|FSUN|28426|265|53226.211800|Q
20260723|FSV|227556.353569|3648.157900|308189.573506|Q
20260723|FSYD|4673.434602|0|27894.996802|Q
20260723|FSZ|50|0|319.621295|Q
20260723|FT|5746|0|28739.235687|Q
20260723|FTA|5231.091090|0|16362.766757|Q
20260723|FTAG|3.033800|0|1175.820700|Q
20260723|FTAI|240178.540785|258|405781.138108|Q
20260723|FTAIM|260|0|287.198300|Q
20260723|FTBD|42|0|350.456000|Q
20260723|FTBI|547|0|1061.049200|Q
20260723|FTC|3851|0|6236.370729|Q
20260723|FTCA|80523.412893|0|144285.210493|Q
20260723|FTCB|361513.148804|0|585895.387266|Q
20260723|FTCE|111|0|845.506800|Q
20260723|FTCI|29177.314555|0|71253.866007|Q
20260723|FTCS|63839|116|192183.170593|Q
20260723|FTDR|81233.367479|0|145122.716890|Q
20260723|FTDS|4801|0|6680.676200|Q
20260723|FTEC|79665.670821|3220|140130.493973|Q
20260723|FTEK|53067.144654|0|191177.470938|Q
20260723|FTF|19266|0|72318.949874|Q
20260723|FTFT|71341|7231|147340.206200|Q
20260723|FTGC|515286.910026|0|657767.576010|Q
20260723|FTGS|66418|0|144871.031800|Q
20260723|FTH|23295.174520|0|35784.560883|Q
20260723|FTHA|3|0|3|Q
20260723|FTHAU|1|0|1|Q
20260723|FTHB|1493|0|2266.256300|Q
20260723|FTHF|1354.111111|0|2972.809579|Q
20260723|FTHI|265313.674645|0|1228281.124678|Q
20260723|FTHM|35035.522910|0|86184.678498|Q
20260723|FTHY|26155|0|60418.734680|Q
20260723|FTI|615030.317114|3609|955060.341926|Q
20260723|FTK|83103.049156|1800|180586.980453|Q
20260723|FTKI|1108|0|5780.947600|Q
20260723|FTLF|590.481231|0|16151.702331|Q
20260723|FTLS|60802.040303|0|103608.408547|Q
20260723|FTMA|3663|0|259832.286614|Q
20260723|FTMH|19773.345423|0|116647.481584|Q
20260723|FTMN|1001|0|15687.579500|Q
20260723|FTMS|45900|0|81934.640500|Q
20260723|FTMU|23992.202211|0|56041.160557|Q
20260723|FTNJ|24740.564400|0|40587.022280|Q
20260723|FTNT|547449.143060|2926|1489998.003492|Q
20260723|FTNY|9167.570958|0|37861.202458|Q
20260723|FTOH|543.199040|0|32202.948740|Q
20260723|FTPA|22124.041009|0|30085.737909|Q
20260723|FTQI|47045.755893|0|1056359.876792|Q
20260723|FTRA/U|203|0|505|Q
20260723|FTRB|4400|100|427989.622012|Q
20260723|FTRE|295439.918134|0|501606.865809|Q
20260723|FTRI|29313.700000|0|34647.337443|Q
20260723|FTRK|4549|0|44535.891893|Q
20260723|FTS|59735.663170|29|112831.959475|Q
20260723|FTSD|2253.998650|0|3291.091580|Q
20260723|FTSL|48513.078386|0|141542.852777|Q
20260723|FTSM|218899.377434|1738|414499.113282|Q
20260723|FTV|656581.557565|274|1253466.476006|Q
20260723|FTW|18914.840234|0|25255.432904|Q
20260723|FTWO|97|0|849.509832|Q
20260723|FTW/WS|2059|0|2479.617282|Q
20260723|FTXG|39|0|11182.671512|Q
20260723|FTXH|700147.684003|0|707254.114435|Q
20260723|FTXL|42856.223200|3981|234637.203225|Q
20260723|FTXN|3362.800000|0|14111.324451|Q
20260723|FTXO|1897.291577|0|14008.453577|Q
20260723|FTXR|3949|0|12759.847790|Q
20260723|FUBO|353014.782632|11|532352.412503|Q
20260723|FUFU|36890.273185|437|101421.837789|Q
20260723|FUL|110327.685922|134|167926.006044|Q
20260723|FULC|97252|0|232185.041668|Q
20260723|FULT|507781.146405|25|651018.721846|Q
20260723|FULTP|4061|0|5197.225800|Q
20260723|FUMB|4126.049902|0|7431.375602|Q
20260723|FUN|653265.121927|600|949570.660919|Q
20260723|FUNC|3559|0|11990.900125|Q
20260723|FUND|3150|0|7453.784648|Q
20260723|FURY|23109.236000|0|49714.108400|Q
20260723|FUSB|28.059880|0|185.989689|Q
20260723|FUSD|3|0|206.314400|Q
20260723|FUSE|2893.522475|0|7961.907542|Q
20260723|FUSEW|10|0|19|Q
20260723|FUSI|643|0|1081.721900|Q
20260723|FUTG|112734.314589|4550|406608.838124|Q
20260723|FUTU|310422.932316|436|629168.319594|Q
20260723|FUTY|57371.905370|0|90261.857731|Q
20260723|FV|8607.383566|0|77195.023805|Q
20260723|FVAL|14684|0|42530.753689|Q
20260723|FVAV|6703|0|314206|Q
20260723|FVC|3|0|532.186300|Q
20260723|FVCB|20083.228849|0|33653.093270|Q
20260723|FVD|49783.997666|0|444911.323293|Q
20260723|FVN|1473.435571|0|3825.435571|Q
20260723|FVNNU|1|0|3.783152|Q
20260723|FVR|19541.987932|551|36960.115005|Q
20260723|FVRR|104421.016295|0|234887.111573|Q
20260723|FWD|43085.830270|0|89390.530123|Q
20260723|FWDI|190991.452859|24938|293988.414082|Q
20260723|FWONA|27886.955178|115|39281.293827|Q
20260723|FWONK|169186.438083|1159|519990.887196|Q
20260723|FWRD|103017.197517|0|517325.596025|Q
20260723|FWRG|124941.321534|0|215584.838004|Q
20260723|FXA|659|0|1415.451089|Q
20260723|FXAC|2|0|2|Q
20260723|FXACU|17|0|18|Q
20260723|FXB|4467|0|13156.639692|Q
20260723|FXC|2887.341473|0|4015.065583|Q
20260723|FXD|95|0|2548.257210|Q
20260723|FXE|3470.637158|0|9596.895832|Q
20260723|FXED|200|0|1530.637820|Q
20260723|FXF|1027.886006|397|8986.251812|Q
20260723|FXG|624|3|1979.222995|Q
20260723|FXH|17154.040778|0|25477.482014|Q
20260723|FXHO|948|26|4002.779428|Q
20260723|FXI|1863797.054995|10|4578068.558169|Q
20260723|FXL|11224.678355|0|14835.786557|Q
20260723|FXN|35031|0|59565.973492|Q
20260723|FXNC|5070|4|7444.953588|Q
20260723|FXO|5163.156500|0|16566.759225|Q
20260723|FXP|317|0|1818.294900|Q
20260723|FXR|10389.030991|452|14514.204526|Q
20260723|FXU|41288.294745|0|63642.192696|Q
20260723|FXY|188924.937715|0|246489.000620|Q
20260723|FXZ|7296.022718|0|28879.633956|Q
20260723|FYC|26576.781192|0|36894.406046|Q
20260723|FYEE|35266.064194|0|46407.967954|Q
20260723|FYLD|86205.017239|0|92512.448807|Q
20260723|FYT|613.969810|0|32870.739878|Q
20260723|FYX|6153.340457|0|15116.837967|Q
20260723|G|322719.083824|133|595255.907106|Q
20260723|GAA|5201.192373|0|5930.227573|Q
20260723|GAB|221413.259162|0|446618.892254|Q
20260723|GABC|41014.757499|0|47447.164341|Q
20260723|GABF|57|0|75.147692|Q
20260723|GABpG|1615|0|2190.910500|Q
20260723|GABpH|173|0|3415.642600|Q
20260723|GABpK|1488|0|1899.982400|Q
20260723|GAEM|2925|0|4206.837100|Q
20260723|GAIA|41165.695796|0|48065.113496|Q
20260723|GAIN|40647.738579|370|63562.843471|Q
20260723|GAING|2488|0|2958.481900|Q
20260723|GAINI|2892|0|3971.129100|Q
20260723|GAINZ|547|0|845.002000|Q
20260723|GAL|687|0|2964.269200|Q
20260723|GALT|58969.308720|0|111006.713524|Q
20260723|GALX|1285|0|2076.787922|Q
20260723|GAM|1162.187246|0|4960.974778|Q
20260723|GAME|102116.899400|23929|530776.453998|Q
20260723|GAMpB|4086|0|13923.590600|Q
20260723|GAMR|61|0|99.577467|Q
20260723|GANX|148921.567367|5401|247702.838029|Q
20260723|GAP|1144993.877892|10083|2088513.227989|Q
20260723|GAPR|848|0|7497|Q
20260723|GARA|11.071500|0|14.099800|Q
20260723|GARP|171578.141848|0|222146.958074|Q
20260723|GARY|3392.506041|0|6172.977419|Q
20260723|GASS|14017.349830|0|31546.232157|Q
20260723|GASZ|671|0|730.697800|Q
20260723|GATX|42874.147469|0|58120.164153|Q
20260723|GAU|476635.813589|900|1007032.959558|Q
20260723|GAUG|60|0|12676|Q
20260723|GAUZ|18535|10436|35756.490500|Q
20260723|GAVA|628|0|990.473400|Q
20260723|GBAB|11179|0|75047.902500|Q
20260723|GBCI|269397.992000|0|492782.040049|Q
20260723|GBDC|258477.932583|0|336198.004620|Q
20260723|GBF|13887|0|70079.188168|Q
20260723|GBFH|8330|0|14580.608300|Q
20260723|GBHI|3|0|47.037100|Q
20260723|GBIL|186410.042523|4808|437363.219284|Q
20260723|GBLI|3|0|1085.732443|Q
20260723|GBND|11337.603600|0|22300.695348|Q
20260723|GBR|47796|50|85923.985400|Q
20260723|GBTC|115835.553030|583|279983.259852|Q
20260723|GBTG|173417.347915|0|512989.327805|Q
20260723|GBUG|2305.138300|0|16928.130573|Q
20260723|GBX|78819.707869|10|101359.183505|Q
20260723|GCAD|4233.860937|798|6661.634037|Q
20260723|GCAL|3814|0|7331.223300|Q
20260723|GCBC|5738|0|6684.457963|Q
20260723|GCC|3511.916971|0|29535.844803|Q
20260723|GCDT|8795|5585|21738.787300|Q
20260723|GCGR|3|0|50006|Q
20260723|GCGRU|1|0|1|Q
20260723|GCGRW|5000|0|30000|Q
20260723|GCL|31357|1300|112754.304600|Q
20260723|GCMG|71812.985144|0|230577.986089|Q
20260723|GCO|42269.733819|0|74437.695378|Q
20260723|GCOR|25492.133661|0|34286.374471|Q
20260723|GCOW|42249.333379|115|134194.101158|Q
20260723|GCSH|3|0|126.056000|Q
20260723|GCT|146855.587938|0|249677.115113|Q
20260723|GCTK|27536|2901|150866.411351|Q
20260723|GCTS|299955.228729|1209|740015.123801|Q
20260723|GCTS/WS|2505|0|43745.848757|Q
20260723|GCV|1026|0|16543.383927|Q
20260723|GD|233125.711878|11|711471.739775|Q
20260723|GDC|116233|13159|245266.908591|Q
20260723|GDDY|266875.225060|2|415094.214610|Q
20260723|GDE|8889.420039|0|23724.554342|Q
20260723|GDEC|403|0|4263.663000|Q
20260723|GDEV|19436|0|44386.587255|Q
20260723|GDEVW|1635|0|1735|Q
20260723|GDHG|361|0|2255.675675|Q
20260723|GDIV|1113|0|6718.330805|Q
20260723|GDL|261|0|3646.353786|Q
20260723|GDLC|13994.766512|283|34146.871438|Q
20260723|GDMA|4134.310300|0|5192.150500|Q
20260723|GDMN|3431.697595|0|15453.230282|Q
20260723|GDO|7255.287769|2500|26122.997945|Q
20260723|GDOG|5529.950300|0|17781.008800|Q
20260723|GDOT|52826.998652|0|124599.923263|Q
20260723|GDRX|63294.383930|0|259072.241845|Q
20260723|GDS|227666.931839|16|360204.674748|Q
20260723|GDT|599|0|605.246900|Q
20260723|GDTC|2265|600|4712|Q
20260723|GDV|17848.561981|0|58219.326260|Q
20260723|GDVpH|3500|0|4609.483800|Q
20260723|GDVpK|899|0|5605.544500|Q
20260723|GDX|1921176.392074|6483|4146564.876969|Q
20260723|GDXD|83992.045013|22975.092925|161203.098688|Q
20260723|GDXJ|780117.968584|3122|1238190.299131|Q
20260723|GDXU|305469.050226|40758.356585|614985.977241|Q
20260723|GDXW|6308.827968|0|17319.395964|Q
20260723|GDXY|56956.965548|0|245681.138562|Q
20260723|GDYN|234819.445843|12091|597556.708788|Q
20260723|GE|690003.879791|192|1455359.978221|Q
20260723|GECC|14134.962232|0|25010.585472|Q
20260723|GECCG|1784|0|3313|Q
20260723|GECCH|1|0|16.003400|Q
20260723|GECCI|106|0|377.330500|Q
20260723|GEF|55401.205506|0|63570.377473|Q
20260723|GEF/B|6576|230|8623.398502|Q
20260723|GEG|111|0|593|Q
20260723|GEHC|781400.349839|1447|1260237.326928|Q
20260723|GEL|11566.065789|0|37897.026496|Q
20260723|GELS|153452.844000|5028|310403.502933|Q
20260723|GEM|50986.668218|0|87822.522158|Q
20260723|GEMD|896.024067|0|1820.793567|Q
20260723|GEME|216511|0|233331.247400|Q
20260723|GEMG|18640|10|23139.455000|Q
20260723|GEMI|179407.328354|1|304988.096146|Q
20260723|GEN|682959.107502|200|843349.600674|Q
20260723|GENB|60326.752903|0|79400.796138|Q
20260723|GENC|3933|0|7214.053100|Q
20260723|GEND|2|0|118.145200|Q
20260723|GENI|1113527.485584|241|2080939.953100|Q
20260723|GENK|1678.631578|0|2837.837243|Q
20260723|GENM|5033|0|8963.581400|Q
20260723|GENT|8729.491400|0|26246.964889|Q
20260723|GENVR|628|1|1030.908451|Q
20260723|GENW|4|0|74.941999|Q
20260723|GENZ|1|0|516.611110|Q
20260723|GEO|185869.663881|0|456497.299541|Q
20260723|GEOA|0.025800|0|0.053800|Q
20260723|GEOS|9935.898157|0|25492.433337|Q
20260723|GERN|846713.050604|150|1774876.388753|Q
20260723|GETY|2653056.185400|167478|5925730.445752|Q
20260723|GEV|832921.066226|439|1644613.872902|Q
20260723|GEVC|2|0|17.357000|Q
20260723|GEVG|14861.112600|4476.112600|31836.965416|Q
20260723|GEVO|1153047.710904|14541|1954707.124302|Q
20260723|GEVX|53643.511931|5990.061700|112299.618463|Q
20260723|GF|7199.069131|0|12236.833872|Q
20260723|GFAI|12914|0|56023.472224|Q
20260723|GFEB|1896|0|6778|Q
20260723|GFF|43782.400256|0|75255.492308|Q
20260723|GFI|305516.265171|1284|986070.483212|Q
20260723|GFL|339305.821768|39|679239.677912|Q
20260723|GFLW|87323.468672|0|113556.687072|Q
20260723|GFR|24125|0|74784.450606|Q
20260723|GFS|332348.306066|34|969364.698899|Q
20260723|GFSG|410|0|4450.836014|Q
20260723|GFUZ|135550.948107|20144.385010|273136.049688|Q
20260723|GFUZW|35081|474|104851|Q
20260723|GGAL|136065.443971|0|290121.580502|Q
20260723|GGB|3393592.046985|10003|6000852.451950|Q
20260723|GGG|667853.860633|0|1025416.562573|Q
20260723|GGLL|1389193.950720|130247.449742|2159008.489687|Q
20260723|GGLS|73370.494190|7|118247.519854|Q
20260723|GGME|1.099007|0|272.014409|Q
20260723|GGN|102551.608528|0|502967.854081|Q
20260723|GGNpB|29|0|760.871600|Q
20260723|GGOV|484461.603730|0|889040.674740|Q
20260723|GGR|2114|0|3524.898630|Q
20260723|GGROW|500|0|600|Q
20260723|GGRP|12246|0|43373.207700|Q
20260723|GGRW|1|0|6.751800|Q
20260723|GGT|64713|2626|158586.864415|Q
20260723|GGTL|56.786700|0|67.726700|Q
20260723|GGTpG|199|0|200.087100|Q
20260723|GGUS|4008|0|8475.826000|Q
20260723|GGZ|522|522|2457.345201|Q
20260723|GH|207019.931109|48|416531.332954|Q
20260723|GHC|3232.001600|0|5036.252712|Q
20260723|GHG|1891|0|3026.223790|Q
20260723|GHI|37056.472467|0|58907.707162|Q
20260723|GHM|48049.694346|128|62668.659492|Q
20260723|GHRS|32325.549304|0|50943.832952|Q
20260723|GHTA|293.066342|0|1991.415342|Q
20260723|GHY|10031|0|61423.178280|Q
20260723|GHYB|670|0|6383.178025|Q
20260723|GHYG|3456|0|6499.375463|Q
20260723|GIAX|41073.308533|0|49196.803204|Q
20260723|GIB|62723.678315|503|102184.569921|Q
20260723|GIBO|782|0|3623.108622|Q
20260723|GIC|23516.367958|0|31162.596078|Q
20260723|GIFT|6001.376344|0|32606.472344|Q
20260723|GIGB|13936.100000|58|28352.400637|Q
20260723|GIGL|462|0|6915.286700|Q
20260723|GIGM|15|0|326|Q
20260723|GII|4930|0|7171.696275|Q
20260723|GIII|123305.028849|0|167906.677059|Q
20260723|GIL|192768.347796|273|757197.468049|Q
20260723|GILD|388183.783228|3083|1483160.790364|Q
20260723|GILT|93143.937739|200|150122.331301|Q
20260723|GIND|155|0|210.858938|Q
20260723|GINN|0.013036|0|170.733815|Q
20260723|GINX|4499|0|6847.286100|Q
20260723|GIPR|37836|2577|91455.614200|Q
20260723|GIS|2067350.960706|12574|8624920.123070|Q
20260723|GISC|3.499048|0|258.703448|Q
20260723|GITS|2134|0|6247.470400|Q
20260723|GIW|129|0|13497.995172|Q
20260723|GIXXR|5000|0|5300|Q
20260723|GJAN|471|68|4722|Q
20260723|GJH|3000|0|3101.000000|Q
20260723|GJS|141|0|141.380700|Q
20260723|GJT|1024|0|3454|Q
20260723|GJUL|20486|0|43266.447000|Q
20260723|GJUN|2221|0|7787.888060|Q
20260723|GK|5|0|12.825186|Q
20260723|GKOS|76800.929070|20|109936.939423|Q
20260723|GL|544588.286106|1|868925.270893|Q
20260723|GLAD|118347.577498|0|138109.078144|Q
20260723|GLAM|22|0|27.743700|Q
20260723|GLAS|39508.421846|0|151147.770712|Q
20260723|GLBE|171895.139839|0|466213.612912|Q
20260723|GLBS|8361.241379|0|25672.267065|Q
20260723|GLCR|1|0|8.934400|Q
20260723|GLD|2715983.478950|3002|3546714.290724|Q
20260723|GLDB|2673|0|5156.050964|Q
20260723|GLDG|99058.299438|0|198041.055943|Q
20260723|GLDI|23826.925194|0|45787.729255|Q
20260723|GLDM|369035.105002|634|923606.005951|Q
20260723|GLDN|2094.675400|0|2988.595400|Q
20260723|GLDW|339.024700|0|3436.175860|Q
20260723|GLE|46513|1504|181196.500000|Q
20260723|GLGG|3196.490000|0|5316.562041|Q
20260723|GLIBA|13211|0|22158.327516|Q
20260723|GLIBK|104154.432836|0|136018.331319|Q
20260723|GLIN|218|0|6069.277024|Q
20260723|GLIX|535|0|584.396400|Q
20260723|GLL|67476.983591|0|231633.329487|Q
20260723|GLMD|91392|27364|167922|Q
20260723|GLND|219055.406430|6285|513999.689858|Q
20260723|GLNDW|21024|0|41101|Q
20260723|GLNG|36499.090494|4|667404.872504|Q
20260723|GLNK|23543.171732|400|144665.280732|Q
20260723|GLO|19460.211820|0|72170.685242|Q
20260723|GLOB|365320.915443|0|706422.519932|Q
20260723|GLOF|3005|1500|25762.634342|Q
20260723|GLOO|23066.766582|6001|46294.542589|Q
20260723|GLOPpA|1000|0|1023.836500|Q
20260723|GLOPpB|421|381|1222.080000|Q
20260723|GLOPpC|520|0|620.165000|Q
20260723|GLOW|5644|0|6690.101600|Q
20260723|GLP|6310.542734|0|14911.140991|Q
20260723|GLpD|8676|0|12346.150000|Q
20260723|GLPI|313175.282480|2029|462777.921412|Q
20260723|GLPpB|150|0|2232.494600|Q
20260723|GLQ|11232.755633|0|42234.627065|Q
20260723|GLRE|18659.853040|0|48069.236806|Q
20260723|GLRY|4561|0|6560.785607|Q
20260723|GLSI|28972.257013|4271.167938|56221.302530|Q
20260723|GLTR|29157.960398|0|63241.331069|Q
20260723|GLU|1142.665954|0|4205.107224|Q
20260723|GLUE|154258.027337|0|203741.542876|Q
20260723|GLV|5929|0|30546.588315|Q
20260723|GLW|1137581.740189|2614|3399590.283627|Q
20260723|GLWG|244945.934317|45974|393773.741603|Q
20260723|GLX|1|0|1663|Q
20260723|GLXG|11168|0|30814.550400|Q
20260723|GLXU|16136|315|32681.426661|Q
20260723|GLXY|1146446.782427|1142|1863884.988457|Q
20260723|GM|1199505.014993|441|2183564.551248|Q
20260723|GMAB|163157.172349|6250|366858.506900|Q
20260723|GMAY|2616|0|7613.759300|Q
20260723|GME|941810.762854|1263|1448207.562572|Q
20260723|GMEC|2|0|5|Q
20260723|GMED|238730.799141|44|449867.215585|Q
20260723|GMEU|129910|0|335136.224800|Q
20260723|GME/WS|228813|124|390297.611068|Q
20260723|GMEX|27324.690000|0|64103.744191|Q
20260723|GMEY|249.036700|0|339.186600|Q
20260723|GMF|1266.059421|0|5585.890883|Q
20260723|GMHS|7|0|2052.681911|Q
20260723|GMM|28657.347500|5645|71777.835000|Q
20260723|GMMA|57|0|60.903300|Q
20260723|GMMF|5962.233523|0|15549.731286|Q
20260723|GMNY|1476.020108|0|2354.901963|Q
20260723|GMOC|3|0|6.652200|Q
20260723|GMOD|1243.073400|0|2899.660300|Q
20260723|GMOI|12877.146819|0|34930.443531|Q
20260723|GMOM|50493|0|50949.594633|Q
20260723|GMOV|5824.902400|0|6502.136900|Q
20260723|GMRS|28851.257206|0|189387.087014|Q
20260723|GMTL|15275.482308|0|48992.576264|Q
20260723|GMUB|28095.019940|0|111347.244740|Q
20260723|GNE|8752.706630|0|20263.801026|Q
20260723|GNK|30614.558385|20|93292.579622|Q
20260723|GNL|431115.958637|81|589955.829044|Q
20260723|GNLN|479|263|2999.603467|Q
20260723|GNLpA|126|0|272.179600|Q
20260723|GNLpB|297|0|579.368300|Q
20260723|GNLpD|1438|0|1831.468400|Q
20260723|GNLpE|98.769100|0|662.044300|Q
20260723|GNLX|14467.516230|0|26268.829916|Q
20260723|GNMA|5559|475|47436.268260|Q
20260723|GNMX|4|0|7.614100|Q
20260723|GNOM|2133.127061|0|4325.459744|Q
20260723|GNOV|143|0|2313.093000|Q
20260723|GNPX|2975.170200|795|7516.016919|Q
20260723|GNR|65988.816509|0|108888.210028|Q
20260723|GNRC|142158.149846|0|229538.139721|Q
20260723|GNS|839632|550|2030535.788698|Q
20260723|GNSS|6722|0|29501.825761|Q
20260723|GNT|20690.855949|0|35907.655049|Q
20260723|GNTA|29444|0|44059.687275|Q
20260723|GNTpA|2|0|10.640700|Q
20260723|GNTX|732172.014585|912|992814.290383|Q
20260723|GNW|436101.692209|3052|2280728.829048|Q
20260723|GO|820100.581337|335|1133425.544806|Q
20260723|GOAI|28596|292|80464.041390|Q
20260723|GOAU|12520|102|24169.077793|Q
20260723|GOCT|139|0|1139.980900|Q
20260723|GOEX|500|0|4082.081548|Q
20260723|GOF|491496.211655|7162|1012536.168127|Q
20260723|GOGL|12903.589300|1938|15107.411151|Q
20260723|GOGO|263453.076576|0|402790.976660|Q
20260723|GOLD|59041.051076|3|101386.324575|Q
20260723|GOLF|43862.253841|0|66705.206979|Q
20260723|GOLI|3641.404809|0|20661.935199|Q
20260723|GOLS|1258.445190|0|3773.446371|Q
20260723|GOLY|1006|243|21802.372703|Q
20260723|GOOD|155126.838907|618|191269.254966|Q
20260723|GOODN|161|0|1772.768900|Q
20260723|GOODO|476|0|2309.513000|Q
20260723|GOOG|7558761.791612|26754|15773552.445228|Q
20260723|GOOGL|13990610.950456|61203|27025292.487774|Q
20260723|GOOGM|427739.910900|0|2339241.055811|Q
20260723|GOOGN|311066.766800|0|2431961.133396|Q
20260723|GOOL|71316.700500|14124|94240.626373|Q
20260723|GOOP|10343.130281|0|15320.267783|Q
20260723|GOOS|95254.690364|503|207385.777154|Q
20260723|GOOW|22465.265120|0|39949.077345|Q
20260723|GOOX|49524.575648|4707.602414|96171.846473|Q
20260723|GOOY|241295.492766|244|443139.824700|Q
20260723|GOP|5904.280873|0|8360.969531|Q
20260723|GORO|327715.394554|35703.578947|1556819.938416|Q
20260723|GOSS|6065663.837700|410085|9168092.744878|Q
20260723|GOTU|119664|0|250369.122363|Q
20260723|GOU|139987.520600|13050|173985.929896|Q
20260723|GOVI|19922.829354|0|39607.530555|Q
20260723|GOVM|6|0|7.955600|Q
20260723|GOVT|3670381.197114|289|6514238.547885|Q
20260723|GOVX|17942|3000|80443.182900|Q
20260723|GOVZ|28315.947596|0|45758.502440|Q
20260723|GP|33588|10652|49792.263837|Q
20260723|GPAT|12|0|69225|Q
20260723|GPC|350555.061247|78|466552.590806|Q
20260723|GPCR|191075.745383|0|229468.497504|Q
20260723|GPGI|258684.512284|61|685121.715508|Q
20260723|GPI|46765.845022|0|65036.062973|Q
20260723|GPIQ|648348.245236|5340|932256.197052|Q
20260723|GPIX|380966.950579|0|547698.661066|Q
20260723|GPJA|5483|0|7494.355000|Q
20260723|GPK|1029373.860357|0|1892705.961442|Q
20260723|GPMT|8500|0|34669.135415|Q
20260723|GPMTpA|341|0|439.905900|Q
20260723|GPN|449972.836850|247|750413.009217|Q
20260723|GPOR|72761.381622|164|98470.264574|Q
20260723|GPRE|135920.959978|0|244716.645240|Q
20260723|GPRK|45446.599766|0|113722.630550|Q
20260723|GPRO|1628015|0|3361984.939019|Q
20260723|GPT|401|0|649.617400|Q
20260723|GPTY|6526.123806|0|31701.872119|Q
20260723|GPUS|3066736.728400|11511|8294603.435990|Q
20260723|GPUSpD|92|0|104.094900|Q
20260723|GPZ|13861|0|42053.200167|Q
20260723|GQGU|118645.519412|0|124365.361212|Q
20260723|GQI|5979.372252|17|7344.791152|Q
20260723|GQQQ|8793|0|9121.101600|Q
20260723|GQRE|19007.309449|0|29848.759474|Q
20260723|GRAB|4897422.093601|4992|14030090.206298|Q
20260723|GRABW|205|0|8358|Q
20260723|GRAF|23.295479|0|33.491778|Q
20260723|GRAG|1517|0|2452.026000|Q
20260723|GRAL|82432.601894|0|121995.749013|Q
20260723|GRAN|547.754716|0|8559.766500|Q
20260723|GRBK|36390.927744|41|47420.939402|Q
20260723|GRBKpA|1712|0|3521.918400|Q
20260723|GRC|31514.699267|0|79456.348253|Q
20260723|GRCE|10469.052897|0|35469.626502|Q
20260723|GRDN|30654.835178|81|578948.623683|Q
20260723|GRDX|1554|0|10337.284053|Q
20260723|GREE|262024.559435|5032|636131.125479|Q
20260723|GREEL|201|0|626|Q
20260723|GREK|37338.645493|200|52205.208041|Q
20260723|GRF|494.978100|0|6967.392300|Q
20260723|GRFS|84202.071000|0|163927.324666|Q
20260723|GRI|735|0|6812.643718|Q
20260723|GRID|121414.214620|0|231119.536378|Q
20260723|GRIN|615.817779|0|813.603279|Q
20260723|GRML|5553638.617500|3462014|11530337.177160|Q
20260723|GRMN|207348.806268|16|276722.519134|Q
20260723|GRN|1|0|3955.469200|Q
20260723|GRNB|10554.179025|0|24373.828162|Q
20260723|GRND|235402.810776|0|603490.698134|Q
20260723|GRNI|5484.281325|0|11054.424018|Q
20260723|GRNJ|23740.118852|0|85232.673383|Q
20260723|GRNQ|222|0|424|Q
20260723|GRNT|232815.799713|0|321201.570614|Q
20260723|GRNY|340779.755830|0|680847.348712|Q
20260723|GRO|50007|0|119378.122074|Q
20260723|GROV|7365.725242|0|18290.224942|Q
20260723|GROW|1914.692047|0|20553.719779|Q
20260723|GROY|301825.577686|100|654256.257031|Q
20260723|GROY/WS|4|0|4|Q
20260723|GROZ|3472.633312|0|11365.679212|Q
20260723|GRPM|810.078261|0|3433.357887|Q
20260723|GRPN|198466.768052|8235.211025|435356.852522|Q
20260723|GRPZ|1225|0|2707.923000|Q
20260723|GRRR|148662.790031|0|324004.967895|Q
20260723|GRRRW|236|0|2369|Q
20260723|GRSD|141127.554779|0|226856.294473|Q
20260723|GRVY|2827.515022|0|8596.475844|Q
20260723|GRW|102|0|3622.958826|Q
20260723|GRWG|38018.049991|0|59783.500285|Q
20260723|GRX|2496.585300|0|10759.589300|Q
20260723|GS|295190.990064|296|532569.172709|Q
20260723|GSAT|370696.721055|312|448059.260042|Q
20260723|GSBC|22013.991661|0|25876.147103|Q
20260723|GSBD|165391.000002|0|258660.326745|Q
20260723|GSC|3458.097700|0|5269.816078|Q
20260723|GSEE|68|0|2370.587493|Q
20260723|GSEU|1986.020785|0|4052.385085|Q
20260723|GSEW|63693.324116|0|91979.044545|Q
20260723|GSG|56017.674366|300|133359.148390|Q
20260723|GSGO|4516.289895|0|4727.130009|Q
20260723|GSHD|307395.343924|0|372947.451864|Q
20260723|GSHR|2|0|5|Q
20260723|GSHRW|16|0|23.500000|Q
20260723|GSIB|2511.987450|0|4661.873450|Q
20260723|GSID|1982|0|4458.879472|Q
20260723|GSIE|110949.580413|1847|205940.637566|Q
20260723|GSIT|83665.394561|700|120594.770882|Q
20260723|GSIW|88.039308|24|249.485115|Q
20260723|GSJY|192|0|932.832200|Q
20260723|GSK|254648.961385|639|2062353.330601|Q
20260723|GSL|41987.825967|0|99112.073476|Q
20260723|GSLC|61538.940096|0|202959.047412|Q
20260723|GSLpB|2362|0|4221.143100|Q
20260723|GSM|65526.452166|0|160374.261500|Q
20260723|GSOL|1661360.766393|4018|3226387.226119|Q
20260723|GSpA|7334|0|18167.801600|Q
20260723|GSpC|1460|0|10270.305500|Q
20260723|GSpD|32296|0|52759.787000|Q
20260723|GSPY|153|0|422.561294|Q
20260723|GSRF|3|0|6.082677|Q
20260723|GSRV|287|3|333|Q
20260723|GSSC|12894|0|56155.938838|Q
20260723|GSST|264823.336600|881|284139.710622|Q
20260723|GSUI|833.857700|0|10484.349500|Q
20260723|GSUN|5850614.613900|34310|10004689.778071|Q
20260723|GSUS|31594.152146|0|39304.731200|Q
20260723|GSWO|28418.500000|0|46648.455844|Q
20260723|GSY|200508.556743|0|345070.363416|Q
20260723|GT|1746138.543782|2400|3440272.308008|Q
20260723|GTBP|178928.118800|0|328023.494210|Q
20260723|GTE|98377.919706|0|146228.558340|Q
20260723|GTEC|1386|0|16402.659400|Q
20260723|GTEK|3681.045020|0|6854.327081|Q
20260723|GTEN|16|0|73.639000|Q
20260723|GTERA|2|0|5|Q
20260723|GTES|457142.301170|711|892542.719877|Q
20260723|GTIM|100|0|2676.086456|Q
20260723|GTIP|15509|0|40995.977093|Q
20260723|GTLB|261657.069094|571|1011705.087921|Q
20260723|GTM|1503192.310557|4754|2628968.936576|Q
20260723|GTN|293199.894561|189|406336.124793|Q
20260723|GTN/A|29|0|46.481000|Q
20260723|GTND|14|0|17.810100|Q
20260723|GTO|55315.173780|107|107465.493438|Q
20260723|GTOC|10004.040600|0|10009.341400|Q
20260723|GTOH|2|0|274.278700|Q
20260723|GTOP|216|0|7079.197139|Q
20260723|GTOQ|185.078850|0|673.167956|Q
20260723|GTOS|1075|0|1268.249890|Q
20260723|GTPE|10.016758|0|14.180658|Q
20260723|GTX|136528.156700|22|390697.067045|Q
20260723|GTY|191944.521035|10|469376.310927|Q
20260723|GUAC|4|0|103320|Q
20260723|GUACU|200|0|3800|Q
20260723|GUACW|12900|0|14934|Q
20260723|GUG|15707|0|127927.708500|Q
20260723|GUMI|26613|0|29339.746064|Q
20260723|GUNR|42998.080435|440|151127.723768|Q
20260723|GURE|1|0|37.020500|Q
20260723|GURU|83.565013|0|912.645780|Q
20260723|GUSA|3|0|176|Q
20260723|GUSE|6460|0|13565.289701|Q
20260723|GUSH|220967.665418|220|550658.360202|Q
20260723|GUT|67021.539677|0|190083.250800|Q
20260723|GUTpC|300|0|800.217800|Q
20260723|GUTS|496362.927500|0|899436.191913|Q
20260723|GV|70881|0|136140|Q
20260723|GVA|185046.582717|1|220742.386301|Q
20260723|GVAL|19818.151306|0|34781.977404|Q
20260723|GVH|121607.236400|49043|197423.065340|Q
20260723|GVI|17614.863236|0|62828.323584|Q
20260723|GVIP|12040.617734|0|15197.243345|Q
20260723|GVLE|269|0|312.572653|Q
20260723|GVLU|737.185911|0|831.857460|Q
20260723|GVUS|1347|0|1350|Q
20260723|GWAV|501|0|1118.201144|Q
20260723|GWH|291691.331765|252|425127.597418|Q
20260723|GWRE|193146.842088|2608|270864.429037|Q
20260723|GWRS|37722.469061|0|43250.975312|Q
20260723|GWW|40565.897545|0|101646.796512|Q
20260723|GWX|26895.348092|0|35562.635982|Q
20260723|GXAI|24781|160|58947.945048|Q
20260723|GXC|13227.355118|0|22842.205224|Q
20260723|GXLC|3|0|31.280700|Q
20260723|GXO|137285.415411|1154|333467.269158|Q
20260723|GXPC|897875.585915|0|1739225.779304|Q
20260723|GXPD|390443|0|1273365.579700|Q
20260723|GXPE|49|0|164.734400|Q
20260723|GXPS|6249.917913|0|17275.491167|Q
20260723|GXPT|64262|715|78555.442300|Q
20260723|GXRP|3657.137345|0|6528.651468|Q
20260723|GXUS|139|0|268.714700|Q
20260723|GYLD|8278.901791|0|16631.579051|Q
20260723|GYRE|5338.168067|3|10540.648366|Q
20260723|GYRO|3|0|7.476100|Q
20260723|H|143112.735151|523|200619.668954|Q
20260723|HACK|67764.192016|965|145310.724635|Q
20260723|HAE|133029.473776|0|186509.500565|Q
20260723|HAFC|69270.675884|416|115890.031450|Q
20260723|HAFN|99759.474482|460|315118.552535|Q
20260723|HAIL|159.027300|0|242.983400|Q
20260723|HAIN|218732|0|447855.932294|Q
20260723|HAKY|288.420000|0|424.446300|Q
20260723|HAL|1696473.728361|11737|4460558.586618|Q
20260723|HALO|470737.652804|0|687003.585601|Q
20260723|HALX|418|0|427.991800|Q
20260723|HAO|339509|40660|1178059.608453|Q
20260723|HAP|8820.051300|0|18820.758496|Q
20260723|HAPI|828.092896|0|868.893932|Q
20260723|HAPN|154659.904977|1266|444818.938975|Q
20260723|HAPS|2.407885|0|16.864285|Q
20260723|HARD|17617.831817|0|22752.181207|Q
20260723|HAS|378847.297836|2813|749378.644526|Q
20260723|HASI|182135.284749|19|212753.462311|Q
20260723|HAUS|24|0|64.011400|Q
20260723|HAUZ|3193.846229|0|57301.325959|Q
20260723|HAVA|103.197239|0|107.197239|Q
20260723|HAWK|268703.066892|0|556424.515686|Q
20260723|HAWX|17900|0|23389.075464|Q
20260723|HAYW|1011696.823384|117|1440355.432135|Q
20260723|HBAN|22586601.915589|8196|39371987.524717|Q
20260723|HBANL|4172|0|14834.716200|Q
20260723|HBANM|9523|759|11350.884700|Q
20260723|HBANP|21556|295|33555.225700|Q
20260723|HBANZ|1767|0|4368.435400|Q
20260723|HBB|2896.308496|0|5265.627196|Q
20260723|HBCP|26740.830555|17|35779.238087|Q
20260723|HBDC|10|0|18.032551|Q
20260723|HBIO|1320|0|3081.728684|Q
20260723|HBM|456578.602443|220|1209411.851707|Q
20260723|HBMX|1121.529281|0|15779.412700|Q
20260723|HBNB|687.098360|0|1703.967925|Q
20260723|HBNC|436364.657772|0|522560.448952|Q
20260723|HBR|6410.540992|0|16896.899938|Q
20260723|HBRD|5|0|8|Q
20260723|HBT|29129.186994|25|36328.434527|Q
20260723|HBTA|9299|0|12325.627100|Q
20260723|HBTC|3|0|6.441300|Q
20260723|HCA|421843.584385|20|611854.369390|Q
20260723|HCAC|1|0|41.772800|Q
20260723|HCACR|2100|0|2600|Q
20260723|HCAI|4913|0|6076.074733|Q
20260723|HCAT|43485|0|127754.116792|Q
20260723|HCC|165518.302071|0|197622.163587|Q
20260723|HCI|28283.798466|0|41542.958763|Q
20260723|HCKT|51817.406899|5|187723.044032|Q
20260723|HCM|3196.938294|0|22612.230532|Q
20260723|HCMT|3428|0|25422.453400|Q
20260723|HCOW|273|0|2683.532900|Q
20260723|HCRB|10979|0|23281.125277|Q
20260723|HCSG|155640.343982|1043.340000|298756.951612|Q
20260723|HCTI|1705|0|4650.513008|Q
20260723|HCWB|6332|873|26574.490883|Q
20260723|HCWC|2154|0|41106.459500|Q
20260723|HD|500808.348513|7046|1323899.404104|Q
20260723|HDB|696035.699599|0|3498435.343294|Q
20260723|HDEF|46816|0|97173.625711|Q
20260723|HDG|105|0|231.005421|Q
20260723|HDGE|75521.673652|0|86807.142316|Q
20260723|HDL|3|0|14.507300|Q
20260723|HDLB|249|0|282.431100|Q
20260723|HDMV|70|0|1713.057500|Q
20260723|HDRN|7755.728233|0|17945.183090|Q
20260723|HDSN|60642.465270|64|127160.411611|Q
20260723|HDUS|2184|0|5197.810200|Q
20260723|HDV|1477343.136052|0|2992753.569036|Q
20260723|HE|297297.181345|11|471491.514724|Q
20260723|HEAL|2285.963801|0|3386.793354|Q
20260723|HECA|2994|0|11224.755831|Q
20260723|HECO|1804.403743|0|2074.229613|Q
20260723|HEDG|13051|0|15641.503700|Q
20260723|HEDJ|18960.178667|0|29410.222844|Q
20260723|HEEM|19881.022222|0|30398.090122|Q
20260723|HEFA|88074.340698|0|157865.029064|Q
20260723|HEFT|1901|0|4177.063963|Q
20260723|HEGD|9515.378071|0|26799.381681|Q
20260723|HEI|134970.523314|5|247322.781190|Q
20260723|HEI/A|33095.407246|273|130978.044259|Q
20260723|HELE|167238.751608|0|291023.683850|Q
20260723|HELO|120592.949100|895|224637.830119|Q
20260723|HELP|92508.075209|0|452426.448187|Q
20260723|HELS|812|0|1083.619200|Q
20260723|HEMI|1.121100|0|8.907707|Q
20260723|HEPS|7973|0|19009.625700|Q
20260723|HEQ|2957|0|15069.758423|Q
20260723|HEQQ|4|0|5.167200|Q
20260723|HEQT|4541.581740|0|14395.815187|Q
20260723|HERD|43|0|4914.181321|Q
20260723|HERE|3070|0|7340|Q
20260723|HERO|870.971784|0|19346.001115|Q
20260723|HERZ|676.549964|13|1384.720764|Q
20260723|HESM|89843.889440|8|193255.965228|Q
20260723|HEWJ|4165.714463|0|9728.578683|Q
20260723|HEZU|2037.019624|0|5381.528177|Q
20260723|HF|3|0|9.949100|Q
20260723|HFBL|5764.483739|0|24455.767685|Q
20260723|HFEQ|1831|0|3098.741400|Q
20260723|HFFG|43573.514704|2016|61804.214662|Q
20260723|HFGM|1204|0|11899.409524|Q
20260723|HFGO|14775.943085|0|24978.864837|Q
20260723|HFMF|4787|0|12273.186900|Q
20260723|HFND|1331.101079|0|1744.507772|Q
20260723|HFRO|13275.717421|0|69704.568098|Q
20260723|HFROpA|3167|0|4027.248700|Q
20260723|HFROpB|5226|0|8675.657000|Q
20260723|HFSI|45688.419037|0|145062.541157|Q
20260723|HFWA|210597.938584|5|251624.861157|Q
20260723|HFXI|80815.623448|0|161092.159670|Q
20260723|HG|83399.560516|0|168977.815637|Q
20260723|HGBL|13|0|8464.010828|Q
20260723|HGER|814297.855058|2698|977148.266365|Q
20260723|HGLB|24385.938288|780|66012.044820|Q
20260723|HGRO|18255.759036|0|34068.067454|Q
20260723|HGTY|11922.174291|0|35245.646116|Q
20260723|HGV|170310.180115|0|251555.367969|Q
20260723|HHH|67041.670527|325|150216.601787|Q
20260723|HHS|900|0|1277.904227|Q
20260723|HIBL|13084.313504|0|18987.142165|Q
20260723|HIBS|41364.222400|1000|120761.250750|Q
20260723|HIDE|30498.040736|0|54764.499760|Q
20260723|HIDV|2643.022455|0|2735.857355|Q
20260723|HIFS|8922.663212|1|14653.166067|Q
20260723|HIG|238302.490817|121|514975.309532|Q
20260723|HIGH|821|0|4822.873757|Q
20260723|HIGpG|7182|0|17009.467400|Q
20260723|HIHO|261340.654200|0|477097.198617|Q
20260723|HII|124223.930532|236|286930.045765|Q
20260723|HIMC|598|0|856|Q
20260723|HIMS|9726741.036520|33234|14218900.009054|Q
20260723|HIMU|155363.848652|3375|335868.711709|Q
20260723|HIMX|220881.131129|360|421155.042959|Q
20260723|HIMZ|123541.537904|3661|285531.957448|Q
20260723|HIND|409|0|2161.131617|Q
20260723|HIO|63302.400500|1100|470423.339496|Q
20260723|HIPO|13645.523047|0|26861.334915|Q
20260723|HIPS|11270|0|20940.352047|Q
20260723|HIS|3239|0|15184.971151|Q
20260723|HISF|56|0|4895.784400|Q
20260723|HIT|2660.568807|0|13019.825340|Q
20260723|HITI|39675.619190|0|91791.343577|Q
20260723|HIVE|1533036.935966|35961|4112939.364141|Q
20260723|HIW|259575.337470|15|405062.325550|Q
20260723|HIX|85095.821519|0|166402.739399|Q
20260723|HIYY|7280.688600|0|33296.631302|Q
20260723|HJLY|3|0|6|Q
20260723|HJUN|203|0|206|Q
20260723|HKD|43489.515240|0|67860.404729|Q
20260723|HKIT|12982.554621|3082|37428.871554|Q
20260723|HKPD|12431|684|83415|Q
20260723|HL|24565324.927675|67947|36250435.129556|Q
20260723|HLAL|16404.783852|0|34022.437160|Q
20260723|HLF|251692.422176|0|474237.808486|Q
20260723|HLI|162821.276304|6|269521.062687|Q
20260723|HLIO|36426.244206|0|98601.624438|Q
20260723|HLIT|159315.218337|3192|394468.672547|Q
20260723|HLLY|160890.298062|0|224246.479573|Q
20260723|HLMN|142785.384883|0|319844.770884|Q
20260723|HLN|1495634.031658|0|2417716.994188|Q
20260723|HLNE|101458.138259|0|182242.835525|Q
20260723|HLP|98483.968888|0|118556.413545|Q
20260723|HLpB|127|0|192.049590|Q
20260723|HLT|154829.622282|1210|648614.455209|Q
20260723|HLTH|6359.002779|0|6413.279779|Q
20260723|HLX|229929.433269|585|379825.451887|Q
20260723|HLXC|4|0|7|Q
20260723|HMAY|3|0|6|Q
20260723|HMC|155528.593271|0|299582.644148|Q
20260723|HMH|48393.281385|4250|72117.889578|Q
20260723|HMN|51757.677225|0|68100.290394|Q
20260723|HMOP|63031.025947|0|104997.442457|Q
20260723|HMR|6242.133188|0|12511.699077|Q
20260723|HMY|432419.614335|209|649707.938312|Q
20260723|HMYY|10944.198700|0|11233.636800|Q
20260723|HNDL|15524.370392|0|39546.792251|Q
20260723|HNGE|136841|10627|528663.161457|Q
20260723|HNI|158371.262752|0|289481.251549|Q
20260723|HNNA|8.300300|0|596.844205|Q
20260723|HNRG|51746.786052|0|147170.203489|Q
20260723|HNST|151808.620275|322|449170.146581|Q
20260723|HNVR|10407.103220|0|12198.910220|Q
20260723|HODL|83167.642895|0|145755.088951|Q
20260723|HODO|44511.200000|3728|174347.939600|Q
20260723|HODU|7295.079400|0|18161.802280|Q
20260723|HOFT|3600|0|16501.506129|Q
20260723|HOG|1385803.372277|311|1742338.607082|Q
20260723|HOLA|1876|0|7929.254900|Q
20260723|HOLD|17|0|61.384000|Q
20260723|HOLO|96880.247182|0|159458.644392|Q
20260723|HOLOW|1867|0|3243|Q
20260723|HOMB|313655.201221|1026|380333.384625|Q
20260723|HOMZ|98|0|928.077606|Q
20260723|HON|1012081.220931|15035|2398270.836435|Q
20260723|HONA|735264.755880|2623|1320705.006849|Q
20260723|HONG|853|0|2131.306900|Q
20260723|HOOC|111|0|152|Q
20260723|HOOD|2652140.097761|62818|5605555.199347|Q
20260723|HOOG|43564.314220|0|99336.942648|Q
20260723|HOOW|23088.277131|2|40339.737427|Q
20260723|HOOX|8273.138310|0|16410.253509|Q
20260723|HOOY|26167.386849|0|65453.877144|Q
20260723|HOOZ|40149.966000|0|86146.178300|Q
20260723|HOPE|184668.067450|0|267815.904160|Q
20260723|HOUR|8158.454028|0|15451.556221|Q
20260723|HOV|19083.757619|10|33988.170283|Q
20260723|HOVR|231902.141092|7893|609686.729708|Q
20260723|HOVRW|3506|0|7306|Q
20260723|HOWL|26546|0|100371.225767|Q
20260723|HOYY|3172|0|10151.371847|Q
20260723|HP|107221.550241|13|221237.329736|Q
20260723|HPAI|3209|877|29538.078008|Q
20260723|HPE|1825949.221113|7973|3768246.189363|Q
20260723|HPEL|16886|0|22196.189300|Q
20260723|HPEpC|2052|0|2599.236200|Q
20260723|HPF|8005.657600|0|11252.280200|Q
20260723|HPI|15642.061700|0|34332.782380|Q
20260723|HPK|105892.109200|650|194170.811376|Q
20260723|HPP|181945.508525|0|259931.438616|Q
20260723|HPPpC|97|0|766.064100|Q
20260723|HPQ|3107836.769446|1109|4130667.968777|Q
20260723|HPS|9510.536400|0|24426.917751|Q
20260723|HQ|48621.131039|2681.175700|96005.716005|Q
20260723|HQGO|43|0|63.960400|Q
20260723|HQH|27985|0|112562.310105|Q
20260723|HQI|81.754060|0|1633.100369|Q
20260723|HQL|17556.457329|0|48543.664839|Q
20260723|HQWWW|1529|129|3251|Q
20260723|HQY|116615.465373|9|227794.290829|Q
20260723|HR|311518.130836|4809|579394.321305|Q
20260723|HRB|273134.329626|10|531280.610708|Q
20260723|HRI|243686.232472|0|473397.109910|Q
20260723|HRL|538486.611633|615|805713.200947|Q
20260723|HRMY|131248.620368|0|214565.058187|Q
20260723|HROW|73721.325944|0|110911.735039|Q
20260723|HRSK|1390|0|1861|Q
20260723|HRTG|24406.138639|0|63607.809039|Q
20260723|HRTS|805|0|2576.428804|Q
20260723|HRTX|403849|100|602420.101056|Q
20260723|HRZN|114259.009776|2400|218873.802475|Q
20260723|HSAI|254163.356168|0|382922.257916|Q
20260723|HSBC|196590.669397|281|307783.720892|Q
20260723|HSCS|6476|0|9668.240570|Q
20260723|HSCSW|6|0|1194|Q
20260723|HSCZ|6299|0|10905.331549|Q
20260723|HSDT|13196.880842|0|27353.762646|Q
20260723|HSHP|36228.576930|278|82651.345535|Q
20260723|HSIC|175107.233649|279|321544.734693|Q
20260723|HSLV|42975.013269|424|97009.440062|Q
20260723|HSMV|141|0|212.987900|Q
20260723|HST|2525481.042660|229|3372027.444205|Q
20260723|HSTM|49023.446716|0|71294.820167|Q
20260723|HSY|660846.109338|316|1262676.046401|Q
20260723|HTAB|4654|0|34177.707657|Q
20260723|HTAX|1717.041017|0|3229.717726|Q
20260723|HTB|20301|112|36940.125895|Q
20260723|HTCO|11873.664548|937|25701.671243|Q
20260723|HTCR|2389|1000|9328|Q
20260723|HTD|13214.326952|0|86560.757554|Q
20260723|HTEC|535|0|31485.818678|Q
20260723|HTFL|275370.105463|3158|452849.613289|Q
20260723|HTGC|233808.874912|1094|505147.593276|Q
20260723|HTH|38600.808420|0|62128.722695|Q
20260723|HTHT|185463.732370|0|442331.346786|Q
20260723|HTLD|130064.259845|0|155149.254856|Q
20260723|HTLM|10091.084010|0|13349.476107|Q
20260723|HTO|72458.361650|0|158580.520516|Q
20260723|HTOO|210|0|1029|Q
20260723|HTRB|44317.060141|0|145129.407239|Q
20260723|HTT|44151.110750|0|79898.889287|Q
20260723|HTUS|1115.639458|0|1680.179858|Q
20260723|HTZ|3466763.178560|41185|6431264.677985|Q
20260723|HTZWW|3756|0|10363.999900|Q
20260723|HUBB|62688.556993|710|196610.319623|Q
20260723|HUBC|38237|310|79727.825516|Q
20260723|HUBCW|3|0|103|Q
20260723|HUBCZ|165|0|500|Q
20260723|HUBG|140755.336125|0|222929.458513|Q
20260723|HUBS|642701.563565|0|911128.354748|Q
20260723|HUDI|114|0|19048.891000|Q
20260723|HUHU|3541.275988|0|9250.763970|Q
20260723|HUIZ|29|0|1971|Q
20260723|HULL|32|0|45|Q
20260723|HUM|152833.702601|100|377204.228604|Q
20260723|HUMA|1927066.316000|2454|3113722.967308|Q
20260723|HUMAW|3|0|3|Q
20260723|HUMN|14751.551243|0|54667.961604|Q
20260723|HUN|477391.108914|500|1213125.963030|Q
20260723|HURA|42268.487002|23|81813.397253|Q
20260723|HURC|1801.138312|0|3866.650412|Q
20260723|HURN|63633.859446|0|83120.080364|Q
20260723|HUSV|149|0|2515.760100|Q
20260723|HUT|1234796.649136|252|2302320.021718|Q
20260723|HUTG|33730.300000|0|68620.143648|Q
20260723|HUYA|69932.600969|0|133889.190613|Q
20260723|HVAC|1222.655000|0|2976.744600|Q
20260723|HVII|603|0|806|Q
20260723|HVMC|3|0|6|Q
20260723|HVT|15980.805092|0|56246.341586|Q
20260723|HVT/A|13.033795|0|32.155095|Q
20260723|HWAY|18|0|687.555800|Q
20260723|HWBK|7352|0|9249.901800|Q
20260723|HWC|202203.996985|69|234606.063215|Q
20260723|HWCPZ|1471|0|5078.149000|Q
20260723|HWH|6935|0|10404.860400|Q
20260723|HWIV|550|0|550.039900|Q
20260723|HWKN|45675.052913|0|65930.257118|Q
20260723|HWM|279609.221219|7|968468.219657|Q
20260723|HWO|84|0|87.040400|Q
20260723|HWSM|3|0|6.288700|Q
20260723|HXHX|165|0|5244|Q
20260723|HXL|444580.148891|6420|783691.592990|Q
20260723|HY|12155.127491|507|22300.797657|Q
20260723|HYBB|2900.206244|0|17244.439944|Q
20260723|HYBI|6060.246116|1500|35531.281370|Q
20260723|HYBL|18692|1|53296.677398|Q
20260723|HYBX|0.033688|0|1902.360988|Q
20260723|HYD|265946.891298|746|1605499.103679|Q
20260723|HYDB|11183|1100|98579.575559|Q
20260723|HYDR|10889.941422|0|22018.991766|Q
20260723|HYDW|1570|0|4116.292200|Q
20260723|HYEM|30391.403803|0|45294.452856|Q
20260723|HYFI|13672.297487|0|30340.378387|Q
20260723|HYFM|1518|0|14543.573340|Q
20260723|HYFT|236252.274775|26390|372769.945949|Q
20260723|HYG|12261518.517213|162|23818688.705498|Q
20260723|HYGH|32504.104178|0|44805.401248|Q
20260723|HYGM|30|0|36.844500|Q
20260723|HYGV|5603.110576|0|51649.071410|Q
20260723|HYGW|1237|0|6470.983129|Q
20260723|HYHG|21293|0|25007.500794|Q
20260723|HYI|17841|0|43160.022990|Q
20260723|HYIN|6959.235164|0|13841.770754|Q
20260723|HYLB|347113.065134|0|709546.550076|Q
20260723|HYLN|1557626.066455|28083|2394009.263458|Q
20260723|HYLS|525386.971658|0|655770.800593|Q
20260723|HYMB|2395616.296416|950|2726463.606227|Q
20260723|HYMC|329348.526217|1|553034.755590|Q
20260723|HYNE|310|0|1934.445200|Q
20260723|HYNX|229352.828190|17803.128610|415348.011043|Q
20260723|HYP|40|0|1223.089027|Q
20260723|HYPD|32145.604119|0|100216.128528|Q
20260723|HYPG|3003.971980|0|19980.206133|Q
20260723|HYPR|139620.014417|0|242462.145335|Q
20260723|HYS|18976.236175|0|52216.786869|Q
20260723|HYSA|8400.889510|0|26900.928824|Q
20260723|HYSD|1453.049903|0|1482.347103|Q
20260723|HYT|253075.079552|0|651531.699275|Q
20260723|HYTI|463|0|939.799400|Q
20260723|HYTR|16611.979456|0|62650.826216|Q
20260723|HYUP|1607|0|2303.354481|Q
20260723|HYXF|6515.129985|0|18821.216557|Q
20260723|HYZD|11491|3100|30264.454662|Q
20260723|HZO|69788.218161|0|104716.429430|Q
20260723|IACO|1|0|12007|Q
20260723|IACQ|2|0|100904|Q
20260723|IAE|9380|0|24606.269230|Q
20260723|IAF|684.480214|0|2785.967294|Q
20260723|IAG|756953.952852|172|1840289.255612|Q
20260723|IAGG|182794.500265|440|360229.365279|Q
20260723|IAI|6456.955440|0|23885.573838|Q
20260723|IAK|15631.214809|0|35941.126741|Q
20260723|IALT|250258.815293|0|713509.772961|Q
20260723|IAPR|503|0|2001.370200|Q
20260723|IART|163381.537732|0|225213.577928|Q
20260723|IAT|27485.075003|0|42567.023833|Q
20260723|IAU|540578.046460|4099|1319996.446504|Q
20260723|IAUG|1253|0|1319|Q
20260723|IAUI|47516.246088|0|103944.819775|Q
20260723|IAUM|200016.506535|3|454839.585689|Q
20260723|IAUX|2829997.055308|19699|3928106.555830|Q
20260723|IAUX/WS|10|0|23.690302|Q
20260723|IBAC|3|0|6|Q
20260723|IBAT|3066.143325|0|17966.128788|Q
20260723|IBB|244210.324221|200|354169.043139|Q
20260723|IBBQ|4080.854352|0|5887.233118|Q
20260723|IBCA|18906.853000|3300|52036.377050|Q
20260723|IBCB|9612.250700|0|14371.879000|Q
20260723|IBCP|56819|18|96351.605600|Q
20260723|IBD|48200|0|74750.723546|Q
20260723|IBDR|101184|0|634299.250677|Q
20260723|IBDS|142573|0|362504.285600|Q
20260723|IBDT|182980.505000|0|1983403.777264|Q
20260723|IBDU|159020.791900|0|621876.045520|Q
20260723|IBDV|231037.955500|0|480557.608800|Q
20260723|IBDW|272942.644700|0|339137.535940|Q
20260723|IBDX|94359|0|125473.357000|Q
20260723|IBDY|60043.197560|0|166680.777670|Q
20260723|IBDZ|26334|0|55899.331930|Q
20260723|IBEX|12366.200942|455|35064.647794|Q
20260723|IBFR|73|0|226.012500|Q
20260723|IBG|929|0|3870.200493|Q
20260723|IBGA|852|0|9217.715630|Q
20260723|IBGB|5|0|3082.286600|Q
20260723|IBGC|10|0|25.851600|Q
20260723|IBGK|3|0|7.429700|Q
20260723|IBGL|3|0|1595.226200|Q
20260723|IBGM|6|0|11.733500|Q
20260723|IBHF|9167.152737|0|265073.640980|Q
20260723|IBHG|20674.936206|0|54870.479976|Q
20260723|IBHH|175495.139700|0|198443.959000|Q
20260723|IBHI|14432.515700|0|43423.611000|Q
20260723|IBHJ|8998|0|21683.826000|Q
20260723|IBHK|3247|0|3965.358000|Q
20260723|IBHL|8712|0|9271.525400|Q
20260723|IBHM|2282|0|6279.670000|Q
20260723|IBIC|653.930400|0|261506.525400|Q
20260723|IBID|2637.651300|0|29457.782513|Q
20260723|IBIE|9818.059900|0|24532.220600|Q
20260723|IBIF|2691|0|9019.007905|Q
20260723|IBIG|17286.976200|0|30103.176700|Q
20260723|IBIH|13040.938700|0|14275.363048|Q
20260723|IBII|7725.055900|0|9310.261876|Q
20260723|IBIJ|9716.719600|0|13549.753482|Q
20260723|IBIK|11142.114300|0|11953.909600|Q
20260723|IBIL|5768|0|11482.056643|Q
20260723|IBIM|12394|0|15416.080600|Q
20260723|IBIO|64109.900486|0|152268.750784|Q
20260723|IBIT|3908638.478659|35475|9078212.006870|Q
20260723|IBKR|506813.017793|150|1551976.177184|Q
20260723|IBLC|781.923944|0|2584.026965|Q
20260723|IBM|2971288.161939|12006|6344802.674566|Q
20260723|IBMO|6184|0|127384.689811|Q
20260723|IBMP|38833|0|72968.353040|Q
20260723|IBMQ|39460.039254|0|116850.932054|Q
20260723|IBMR|25412.474300|0|55377.910885|Q
20260723|IBMS|14866.747747|0|23038.805039|Q
20260723|IBMT|13995.700700|0|16154.822214|Q
20260723|IBMU|5.445200|0|2172.836800|Q
20260723|IBMV|811|0|815.625300|Q
20260723|IBMW|12|0|28.612200|Q
20260723|IBMX|2|0|1327.511200|Q
20260723|IBN|708353.644696|24|1247715.034225|Q
20260723|IBND|15959.678411|0|72241.070584|Q
20260723|IBO|2402|0|15556.027272|Q
20260723|IBOC|66336.717108|8|88315.151162|Q
20260723|IBOT|2406.030317|0|4281.604327|Q
20260723|IBP|112096.628472|28|160521.750952|Q
20260723|IBRN|2932.026600|0|3737.015200|Q
20260723|IBRX|1583991.114671|24391|2778299.683608|Q
20260723|IBTA|52671.195624|0|113361.292248|Q
20260723|IBTG|218046.710600|0|563974.795730|Q
20260723|IBTH|211633.991763|0|255835.884963|Q
20260723|IBTI|540440|0|578596.376010|Q
20260723|IBTJ|81801.529452|0|126066.423637|Q
20260723|IBTK|209173.697724|0|242800.351524|Q
20260723|IBTL|41487.687200|0|55328.853300|Q
20260723|IBTM|155455.893600|0|173619.179729|Q
20260723|IBTO|44741.241200|0|61093.405180|Q
20260723|IBTP|143431.198700|0|153349.976100|Q
20260723|IBTQ|32046.202800|0|42765.732000|Q
20260723|IBTR|123298.050200|0|124384.544000|Q
20260723|IBUF|5396|0|6293.224000|Q
20260723|IBUY|453.936785|0|1212.886025|Q
20260723|IBX|302546.598170|9399|634227.045191|Q
20260723|ICAP|9808.699991|0|12550.998209|Q
20260723|ICCC|641.537875|0|6748.249977|Q
20260723|ICCM|19174.750000|4173|45700.796245|Q
20260723|ICE|397852.577820|1129|1093759.678954|Q
20260723|ICF|10987.168686|0|27051.518680|Q
20260723|ICFI|39996.549252|0|58053.870666|Q
20260723|ICG|1569|0|5883|Q
20260723|ICHR|127796.736809|0|224329.298111|Q
20260723|ICL|288128.868488|0|371667.202892|Q
20260723|ICLN|2513811.008693|200|3488642.015500|Q
20260723|ICLO|15528.880702|0|53577.357726|Q
20260723|ICLR|79348.808205|1257|544933.014226|Q
20260723|ICMB|2346|0|11227.083317|Q
20260723|ICOI|3143|0|8594.835879|Q
20260723|ICON|8832|0|54473.006447|Q
20260723|ICOP|9751.547634|0|30801.634366|Q
20260723|ICOW|34454|0|103554.282625|Q
20260723|ICPI|2781|0|3470.267800|Q
20260723|ICPY|1239.010139|0|4132.841208|Q
20260723|ICRC|2|0|8.189300|Q
20260723|ICSH|632576.265864|1000|1080701.414107|Q
20260723|ICU|9541.687000|0|35329.368600|Q
20260723|ICUI|54323.542908|0|119717.945204|Q
20260723|ICVT|33289.054115|6000|147670.024451|Q
20260723|IDA|57866.199761|3|97530.515337|Q
20260723|IDAC|5|0|8|Q
20260723|IDAI|1609|0|4086.858564|Q
20260723|IDCC|48158.539530|1|60432.791508|Q
20260723|IDE|4445.893383|0|16987.388663|Q
20260723|IDEC|3001|0|3006|Q
20260723|IDEF|214825.764668|0|364777.320718|Q
20260723|IDEQ|424244.611551|0|506179.972551|Q
20260723|IDEV|324601.736791|2856|555434.938514|Q
20260723|IDGT|4463.097164|224|15107.567671|Q
20260723|IDHQ|80273.039932|0|98541.503642|Q
20260723|IDJL|3|0|6|Q
20260723|IDJN|3|0|6|Q
20260723|IDLV|2368.924900|0|6666.877865|Q
20260723|IDMO|162833.376516|0|271733.024760|Q
20260723|IDN|84806.617167|1|133921.233998|Q
20260723|IDNA|5564.834311|12|12225.458950|Q
20260723|IDOG|11052.359084|0|16230.705694|Q
20260723|IDR|43222.364485|0|70195.616760|Q
20260723|IDRV|210|106|3514.322214|Q
20260723|IDT|71911.015879|0|91759.550812|Q
20260723|IDU|8287.243261|0|17975.198584|Q
20260723|IDUB|29055|0|38484.624100|Q
20260723|IDV|300318.857140|200|444101.283455|Q
20260723|IDVO|73234.993350|0|187494.955721|Q
20260723|IDVY|1|0|4.047800|Q
20260723|IDVZ|2269|0|5300.728500|Q
20260723|IDX|2753.979873|0|8610.616706|Q
20260723|IDXX|56850.690356|138|133404.685189|Q
20260723|IDYA|262279.351402|0|380320.002466|Q
20260723|IDYN|462.167392|0|666.040392|Q
20260723|IE|217179.962072|4200|419979.106459|Q
20260723|IEAG|2|0|5|Q
20260723|IEAGR|5700|0|5800|Q
20260723|IEDI|172|0|846.507995|Q
20260723|IEF|1000969.964438|1105|2259665.905240|Q
20260723|IEFA|1434342.321268|2130|4261939.699577|Q
20260723|IEI|246161.652778|380|531337.281858|Q
20260723|IEMG|2098034.508018|806|3962305.724245|Q
20260723|IEO|12157.028508|607|36203.690361|Q
20260723|IEP|71926.483283|6509|188935.790574|Q
20260723|IESC|45322.001370|279|60513.609383|Q
20260723|IETC|2191.814678|0|21254.995183|Q
20260723|IETH|3|0|30.476900|Q
20260723|IEUR|158601.411680|3|223346.081544|Q
20260723|IEUS|2|0|2262.281124|Q
20260723|IEV|3414.858784|0|14702.436825|Q
20260723|IEX|47760.019775|0|210955.416844|Q
20260723|IEZ|8398.710564|0|21439.378133|Q
20260723|IFBD|1030|0|3037|Q
20260723|IFEB|18|0|884|Q
20260723|IFF|649249.083344|864|1599216.271862|Q
20260723|IFGL|2790.794608|0|7352.509138|Q
20260723|IFLN|765.073169|0|6812.112849|Q
20260723|IFLO|1970.690531|0|4317.390631|Q
20260723|IFLR|2896|0|7190.319600|Q
20260723|IFN|63132.884815|232|111037.444445|Q
20260723|IFRA|208599.894932|0|253094.311998|Q
20260723|IFRX|113535.113491|0|245020.302946|Q
20260723|IFS|6731.270658|0|30634.671345|Q
20260723|IFV|10617.117785|0|25000.223885|Q
20260723|IG|18289.148478|7400|82673.095378|Q
20260723|IGA|7614.533947|0|23247.327899|Q
20260723|IGAC|3|0|7|Q
20260723|IGBH|26069|1941|56094.859947|Q
20260723|IGC|31338|0|76326.180246|Q
20260723|IGD|144873.687969|0|192366.984669|Q
20260723|IGE|4429.889186|0|40082.879038|Q
20260723|IGEB|119220.990496|0|169771.819546|Q
20260723|IGF|91997.390555|400|224303.233922|Q
20260723|IGGY|3|0|6.948100|Q
20260723|IGHG|11039|0|11981.881100|Q
20260723|IGI|1000|0|4408.515000|Q
20260723|IGIB|1798564.737590|23515|2187273.499764|Q
20260723|IGIC|14216.729885|0|63750.320262|Q
20260723|IGLB|162086.643701|500|229645.948745|Q
20260723|IGLD|91672.315979|3|177343.026637|Q
20260723|IGM|34724.446013|0|78375.481562|Q
20260723|IGME|65.872300|0|71.636500|Q
20260723|IGOV|22516.000000|0|140374.334771|Q
20260723|IGPT|33682.167797|0|144281.673707|Q
20260723|IGR|88427.734262|3700|148918.809624|Q
20260723|IGRO|7356.414835|0|85210.746282|Q
20260723|IGSB|807887.579046|0|1657180.277479|Q
20260723|IGV|2517831.702273|14666|5104093.270066|Q
20260723|IH|202|0|1412.628767|Q
20260723|IHAK|22331.179132|155|60795.948249|Q
20260723|IHD|4556.077312|0|20601.432061|Q
20260723|IHDG|9304.782041|886|171518.813533|Q
20260723|IHE|755072.418571|0|833095.980183|Q
20260723|IHF|56001.573247|400|202370.551224|Q
20260723|IHG|28603.065598|0|57258.581761|Q
20260723|IHI|283965.613310|153|555817.484639|Q
20260723|IHRT|60481.402207|31|105401.955486|Q
20260723|IHS|75145.091905|0|116366.281605|Q
20260723|IHT|788|0|3471.826450|Q
20260723|IHY|1595.623816|0|1934.469709|Q
20260723|IIF|4779.269458|0|16806.882166|Q
20260723|IIGD|146|0|164.375162|Q
20260723|III|58919.539107|0|121871.222582|Q
20260723|IIIN|52102.982495|0|110307.884140|Q
20260723|IIIV|44222.030120|0|81049.480149|Q
20260723|IIM|16320|0|46947.479321|Q
20260723|IINC|1|0|5|Q
20260723|IIPR|73557.301226|194|119026.511863|Q
20260723|IIPRpA|1489.401400|0|8272.738600|Q
20260723|IJAN|1480|0|2603.123500|Q
20260723|IJH|1548128.312387|599|2422520.032391|Q
20260723|IJJ|48640.187909|0|80113.931999|Q
20260723|IJK|46259.068131|60|96872.759231|Q
20260723|IJR|2051869.363948|7556|3163207.690081|Q
20260723|IJS|50842.073180|360|82497.630196|Q
20260723|IJT|13834.541558|0|313645.299365|Q
20260723|IJUL|27329.639700|0|28534.947600|Q
20260723|IJUN|142|0|165.606500|Q
20260723|IKT|179257.575028|0|497287.892660|Q
20260723|ILAG|1249|0|3895.100000|Q
20260723|ILCB|1960|2|4521.139800|Q
20260723|ILCG|13698.659444|0|26212.317097|Q
20260723|ILCV|1223.079828|0|8719.886617|Q
20260723|ILDR|22537|0|45883.313370|Q
20260723|ILF|422939.317172|0|795349.489350|Q
20260723|ILIT|158.214300|0|914.051549|Q
20260723|ILLR|79208.960654|6401|161459.910435|Q
20260723|ILLRW|8|0|9775|Q
20260723|ILMN|263534.720934|4889|436928.312696|Q
20260723|ILOW|360|0|69191.962284|Q
20260723|ILPT|134758.897934|933|246376.306528|Q
20260723|ILS|985|0|25104.199141|Q
20260723|ILTB|5459.406232|0|37518.528267|Q
20260723|IMA|564.611459|0|3802.682759|Q
20260723|IMAR|759|0|1580|Q
20260723|IMAX|1421653.189964|1181|2737014.806620|Q
20260723|IMCB|17582.550500|0|32843.222386|Q
20260723|IMCC|96863|0|145911.079926|Q
20260723|IMCG|50459.571909|0|71374.468304|Q
20260723|IMCR|81120.500000|0|218297.856202|Q
20260723|IMCV|16387.226256|0|24874.735933|Q
20260723|IMDX|18071.268668|0|47406.631966|Q
20260723|IMF|3221|0|3981.505400|Q
20260723|IMFL|28525|0|95072.435159|Q
20260723|IMKTA|58381.917329|0|67070.840523|Q
20260723|IMMP|76865|11400|151932.182907|Q
20260723|IMMR|81695.816600|1127|179124.622782|Q
20260723|IMMX|185628.286078|0|410085.089120|Q
20260723|IMNM|208670.740176|0|362523.678150|Q
20260723|IMNN|42360|0|85731.167700|Q
20260723|IMO|81975.421897|0|200232.131559|Q
20260723|IMOM|1611.268132|0|8076.177926|Q
20260723|IMOS|13444.803129|248|37710.379247|Q
20260723|IMPP|37153.137690|0|89748.052352|Q
20260723|IMPPP|52.800000|0|131.800000|Q
20260723|IMRA|4|0|1310.976700|Q
20260723|IMRN|2535|0|23405.480414|Q
20260723|IMRX|158480.722876|932|209371.116417|Q
20260723|IMSR|233288.253463|800|517609.817993|Q
20260723|IMSRW|7|0|73|Q
20260723|IMST|731|0|6316.395263|Q
20260723|IMTB|28047|0|84268.454984|Q
20260723|IMTE|354|200|17953.723186|Q
20260723|IMTG|2|0|6|Q
20260723|IMTM|152403.255732|0|182873.696170|Q
20260723|IMTX|40004.650796|0|135378.650583|Q
20260723|IMUX|19870.422864|24|69887.606840|Q
20260723|IMVP|9756.602476|0|29513.207570|Q
20260723|IMVT|137874.886910|11267|229251.482588|Q
20260723|IMXI|46405.859918|0|89801.208808|Q
20260723|INAB|3559|20|8302.419833|Q
20260723|INBK|3314.193948|0|7813.699645|Q
20260723|INBKZ|600|0|1730|Q
20260723|INBS|18261.534700|0|31030.223636|Q
20260723|INBX|33844.946980|1|49505.415960|Q
20260723|INCE|8373.134816|0|9047.498102|Q
20260723|INCM|172962.892686|0|246257.397296|Q
20260723|INCO|45420.056581|0|63156.282480|Q
20260723|INCR|2135|0|6171.249881|Q
20260723|INCY|132890.852942|220|260276.352140|Q
20260723|IND|131.572100|0|412.777000|Q
20260723|INDA|2069911.500884|370|2295376.366979|Q
20260723|INDB|54783.281562|1|78026.722644|Q
20260723|INDH|4|0|74.529300|Q
20260723|INDI|578607.095137|53492|1052297.996139|Q
20260723|INDL|2393.903274|0|8363.551832|Q
20260723|INDO|197765.773020|4729|315289.709252|Q
20260723|INDP|16063.865682|0|24895.130894|Q
20260723|INDQ|3|0|6.282600|Q
20260723|INDS|1393.090436|0|7414.520437|Q
20260723|INDV|216371.159821|0|337804.055717|Q
20260723|INDY|15897.312730|0|26495.188581|Q
20260723|INDZ|150|0|364|Q
20260723|INEO|38428|0|44713|Q
20260723|INEQ|15921|0|33447.988000|Q
20260723|INFH|14866|1801|70871.093800|Q
20260723|INFL|18008.109890|0|63786.782320|Q
20260723|INFO|2576|0|4117.760718|Q
20260723|INFQ|1473325.841458|16491|3740154.009946|Q
20260723|INFQ/WS|1838|0|3136.946000|Q
20260723|INFU|15853.310213|0|35992.249284|Q
20260723|INFY|8262877.225101|675|16336924.650400|Q
20260723|ING|241012.493606|204|670558.219288|Q
20260723|INGM|63474.467387|0|215622.066414|Q
20260723|INGN|50230.845121|0|111950.107850|Q
20260723|INGR|142211.593884|50|192210.070168|Q
20260723|INIO|652300.824941|10396|1526408.395167|Q
20260723|INKM|784|0|784.747200|Q
20260723|INKT|1367.461218|0|2510.533326|Q
20260723|INLF|125050.260000|30338|343172.118335|Q
20260723|INLX|178|0|205.295605|Q
20260723|INM|211279.699900|200|439987.981291|Q
20260723|INMB|53065.048737|811|174455.284850|Q
20260723|INMD|134237|4391|265045.178973|Q
20260723|INMU|14426|0|67405.601884|Q
20260723|INN|108894.899598|0|225946.001603|Q
20260723|INNpE|725|0|739.796700|Q
20260723|INNpF|226|0|526.595700|Q
20260723|INNV|63192.470161|0|87816.347571|Q
20260723|INO|371659.479632|5916|928031.038553|Q
20260723|INOD|109281.317249|0|189626.996689|Q
20260723|INOV|2.136724|0|1796.136724|Q
20260723|INQQ|903|0|1979.249158|Q
20260723|INR|65098.432241|836|146974.806019|Q
20260723|INRO|2458.282007|0|2804.323607|Q
20260723|INSE|28029.769822|11348|38874.304051|Q
20260723|INSG|62840.237524|298|122797.523273|Q
20260723|INSM|256658.067862|0|659000.106271|Q
20260723|INSP|131888.451027|0|265332.723191|Q
20260723|INSW|136240.797745|0|166609.689464|Q
20260723|INT|9241.000500|0|10617.489644|Q
20260723|INTA|160023.864044|139|218215.601795|Q
20260723|INTC|22826870.758956|106287|41741894.046154|Q
20260723|INTF|107857.851424|0|205250.079029|Q
20260723|INTG|7511.300000|531|10445.322500|Q
20260723|INTJ|1247|0|1261.313000|Q
20260723|INTL|4089.590344|0|14168.912297|Q
20260723|INTM|2|0|7.033800|Q
20260723|INTR|596790.307807|22457|1338789.208267|Q
20260723|INTS|3659|0|5272.540447|Q
20260723|INTT|32649.001018|0|52998.576045|Q
20260723|INTU|411650.028427|495|871462.159060|Q
20260723|INTW|1398985.073304|3461|2074867.234361|Q
20260723|INTZ|47789|0|67549.387856|Q
20260723|INUV|49709.111500|1737.049000|142488.911683|Q
20260723|INV|369418.748022|35544|752923.629900|Q
20260723|INVA|120497.873441|0|224780.343976|Q
20260723|INVE|9884.366300|0|18773.849496|Q
20260723|INVG|4.998400|0|69.932000|Q
20260723|INVH|291654.595001|931|1053074.195313|Q
20260723|INVX|89701.978571|0|113557.598647|Q
20260723|INVZ|124430|0|302682.630040|Q
20260723|INYY|8544.496700|0|37047.370300|Q
20260723|IOCT|650.027059|0|3231.277059|Q
20260723|ION|61|0|220.130900|Q
20260723|IONC|5|0|108|Q
20260723|IONL|88735.540764|528|192747.398675|Q
20260723|IONQ|3250051.392506|13616|5887947.197499|Q
20260723|IONQ/WS|15|0|346.075000|Q
20260723|IONR|20162.298864|0|28918.375924|Q
20260723|IONS|747568.687803|1120|1595434.951785|Q
20260723|IONX|85551.332944|300|281509.437760|Q
20260723|IONZ|602811.833760|0|1844073.063686|Q
20260723|IOO|33810.892009|0|53831.500343|Q
20260723|IOPP|1|0|192.643300|Q
20260723|IOR|51.322625|0|80.978737|Q
20260723|IOSP|20929.936926|0|46761.697434|Q
20260723|IOSX|1|0|11|Q
20260723|IOT|1091212.629036|9011|1883447.521042|Q
20260723|IOTR|5408|0|8939.249195|Q
20260723|IOVA|2466323.868855|51009|5395533.831326|Q
20260723|IOYY|18926|0|48040.257900|Q
20260723|IP|973253.036509|398|1392434.046309|Q
20260723|IPAC|13618.478820|0|23858.802697|Q
20260723|IPAR|68570.336844|0|86231.351796|Q
20260723|IPAV|3|0|9.056752|Q
20260723|IPAY|26666.765290|0|82588.636128|Q
20260723|IPB|20|0|23|Q
20260723|IPCX|5|0|4808.278800|Q
20260723|IPCXR|1500|700|9100|Q
20260723|IPDN|12488|50|17376.698800|Q
20260723|IPEX|4|0|12|Q
20260723|IPFX|23235|5000|143373.141127|Q
20260723|IPGP|73265.905623|60|115716.598879|Q
20260723|IPHA|284|0|3702|Q
20260723|IPI|30678.334177|13|63556.795052|Q
20260723|IPKW|8777|0|23126.807567|Q
20260723|IPM|528|0|3389.478200|Q
20260723|IPO|674.912399|0|3844.277074|Q
20260723|IPOS|401|0|2339.590800|Q
20260723|IPSC|79569.071996|0|129529.313351|Q
20260723|IPST|265|0|1289.639608|Q
20260723|IPVVU|1|0|2406|Q
20260723|IPW|2698675.420900|139613|5064546.767757|Q
20260723|IPWR|25472.114792|0|48134.122995|Q
20260723|IPX|103831.833619|0|168575.208472|Q
20260723|IQ|822417.257515|4400|1442261.002362|Q
20260723|IQDF|10155.863888|0|26231.853521|Q
20260723|IQDG|9735.571095|0|21387.717315|Q
20260723|IQDY|21426.160094|800|120198.957970|Q
20260723|IQHI|200|0|818.252397|Q
20260723|IQI|33653|200|150349.243282|Q
20260723|IQLT|761598.046369|1900|1134712.836845|Q
20260723|IQM|586.939487|0|2122.103054|Q
20260723|IQMM|1269.987819|0|55465.757142|Q
20260723|IQMX|44311.024265|0|83291.673995|Q
20260723|IQMXW|2108|705|4775|Q
20260723|IQQ|468031.212603|1|570759.693668|Q
20260723|IQQQ|9902.477241|0|23213.901980|Q
20260723|IQRA|2|0|6.212700|Q
20260723|IQSI|158|0|411.387575|Q
20260723|IQSM|3|0|9.757200|Q
20260723|IQST|733923|4049|1701715.794368|Q
20260723|IQSU|217.015828|0|1588.060598|Q
20260723|IQSZ|3|0|6|Q
20260723|IQV|233029.634716|1000|515857.146764|Q
20260723|IR|1707858.613182|888|2480419.458948|Q
20260723|IRAB|3|0|6|Q
20260723|IRAB/U|19|0|19|Q
20260723|IRD|605734.078699|18166|751692.959594|Q
20260723|IRDM|245251.594306|40|526742.067340|Q
20260723|IRE|1800687.782166|56772|3624556.997958|Q
20260723|IREC|2|0|7|Q
20260723|IREG|132785|0|290232.147047|Q
20260723|IREN|6859658.566040|72653|15702870.970904|Q
20260723|IREX|253603.881703|1562|420776.935296|Q
20260723|IREZ|233212.265000|58579|663427.294820|Q
20260723|IRIX|4293|0|16385.000000|Q
20260723|IRM|191412.637811|38|514978.045516|Q
20260723|IRMD|10187.519866|0|27808.673899|Q
20260723|IROC|4196|0|7288.354800|Q
20260723|IRON|36132.102542|0|46358.951919|Q
20260723|IRS|61462.000901|0|77597.359925|Q
20260723|IRT|190718.844675|227|321622.012189|Q
20260723|IRTC|92948.724353|0|140339.402050|Q
20260723|IRTR|2294.639790|0|3533.268168|Q
20260723|IRWD|127996.198083|7196|303858.065511|Q
20260723|ISBA|5083|0|10183.739597|Q
20260723|ISBG|1187.942100|0|2330.043300|Q
20260723|ISCB|245|0|25574.556011|Q
20260723|ISCF|4912.866774|0|9860.853401|Q
20260723|ISCG|8558.625406|0|16444.056936|Q
20260723|ISCV|1517|0|6074.669269|Q
20260723|ISD|22285|735|251345.722318|Q
20260723|ISEP|2|0|33.798400|Q
20260723|ISHG|10262|0|34159.702880|Q
20260723|ISMD|25995.220022|0|45730.668586|Q
20260723|ISMF|628.530061|0|2137.475354|Q
20260723|ISNRU|2|0|3.500000|Q
20260723|ISOU|11566.247834|0|48210.028443|Q
20260723|ISPC|5339|0|9758.468915|Q
20260723|ISPR|1741.851851|0|4846.755493|Q
20260723|ISPY|20443.407803|0|95344.210023|Q
20260723|ISRA|1354.513842|0|3258.786447|Q
20260723|ISRG|569761.108591|2609|1904718.402268|Q
20260723|ISSB|180|0|291.092700|Q
20260723|ISSC|37376.749770|0|73850.195846|Q
20260723|ISTB|103083.146602|0|211809.478375|Q
20260723|ISTM|710.776168|0|2168.853268|Q
20260723|ISTR|27553.102552|451|47984.164159|Q
20260723|ISUL|40114.720900|0|91664.587428|Q
20260723|ISVL|5999.600000|607|11721.955480|Q
20260723|ISWN|4|0|1408.964155|Q
20260723|IT|268367.806033|119|413228.301178|Q
20260723|ITA|143925.209793|141|283957.819664|Q
20260723|ITAN|2905.966724|0|3626.392524|Q
20260723|ITB|383507.159171|0|681400.084985|Q
20260723|ITDB|20663.718154|0|22965.977743|Q
20260723|ITDC|1761.547005|0|9319.969004|Q
20260723|ITDD|4549.183992|0|12401.742292|Q
20260723|ITDE|2815.746167|0|3911.273863|Q
20260723|ITDF|1089.740457|0|3427.613267|Q
20260723|ITDG|1389.923374|0|1546.954426|Q
20260723|ITDH|2188.762504|0|4231.359928|Q
20260723|ITDI|334.831576|0|437.770930|Q
20260723|ITDJ|137.030900|0|1491.082400|Q
20260723|ITEQ|488|0|2071.148252|Q
20260723|ITG|218791.430232|0|318675.086239|Q
20260723|ITGR|82131.907119|0|121289.805366|Q
20260723|ITHA|96|0|98|Q
20260723|ITIC|6167.016878|0|7305.852533|Q
20260723|ITM|109619.975705|0|982290.134868|Q
20260723|ITOC|10497|0|89986.848977|Q
20260723|ITOT|581447.711176|323|1127527.024402|Q
20260723|ITP|7300|200|167087.447000|Q
20260723|ITRG|285368.469787|0|986227.886906|Q
20260723|ITRI|134799.644229|0|160970.092687|Q
20260723|ITRN|13147.350151|0|54003.828602|Q
20260723|ITT|134495.098620|12|363890.559364|Q
20260723|ITUB|2930524.980835|627|6824668.737454|Q
20260723|ITW|361717.455404|563|537238.063930|Q
20260723|ITWO|6803.233832|0|12632.216432|Q
20260723|IUS|10097.357747|0|18344.374257|Q
20260723|IUSB|1183192.807717|968|1838356.305502|Q
20260723|IUSG|164847.984061|573|251450.496043|Q
20260723|IUSV|189556.164598|720|292773.798075|Q
20260723|IVA|56344|550|334044.831795|Q
20260723|IVAL|1682.856467|0|2300.559181|Q
20260723|IVDA|44379|1|84164.969591|Q
20260723|IVE|139282.468462|6|304166.533488|Q
20260723|IVEP|2292|0|78327.259523|Q
20260723|IVES|38299.170098|0|220665.702914|Q
20260723|IVF|17348.434800|0|36688.232400|Q
20260723|IVLU|412550.697983|0|448198.819054|Q
20260723|IVOG|27028.412520|0|29529.059570|Q
20260723|IVOL|246.174262|0|32696.701616|Q
20260723|IVOO|26713.817137|0|54903.625615|Q
20260723|IVOV|3440.838218|0|5729.419048|Q
20260723|IVR|1219269.422661|4818|1669552.158550|Q
20260723|IVRpC|1163|0|6407.590700|Q
20260723|IVRS|2|0|45.558500|Q
20260723|IVSI|502|0|502.680400|Q
20260723|IVSS|19|0|24.765900|Q
20260723|IVSX|44|0|88|Q
20260723|IVT|77437.136103|313|108731.228234|Q
20260723|IVV|613221.138033|2743|1255362.440917|Q
20260723|IVVB|17993|0|23055.749797|Q
20260723|IVVD|639122|202606|2420044.858979|Q
20260723|IVVM|12537|0|36354.580850|Q
20260723|IVVW|2475.211000|0|7784.240800|Q
20260723|IVW|356748.400203|1294|639615.169066|Q
20260723|IVZ|374200.767130|174|949907.391576|Q
20260723|IWB|115813.164405|0|202104.641123|Q
20260723|IWC|13695.079667|280|38267.450714|Q
20260723|IWD|165835.514184|201|1139039.758101|Q
20260723|IWDL|2|0|32.683100|Q
20260723|IWF|820282.195825|8815|2079620.655532|Q
20260723|IWFG|3|0|7.058859|Q
20260723|IWFL|3|0|4.270000|Q
20260723|IWL|16543.340683|0|27474.966000|Q
20260723|IWLG|3922|213|6695.147000|Q
20260723|IWM|4891179.319546|6826|9221674.784394|Q
20260723|IWMI|49712.893725|200|145248.927675|Q
20260723|IWML|2|0|5.731500|Q
20260723|IWMW|4236.208506|0|5085.996714|Q
20260723|IWMY|6588.233415|0|16826.808073|Q
20260723|IWN|89407.761314|8|221149.457559|Q
20260723|IWO|60641.777935|1745|156376.807173|Q
20260723|IWP|165914.230258|4901|403133.354459|Q
20260723|IWR|351713.970184|4136|739828.692561|Q
20260723|IWS|51729.908261|323|154847.839832|Q
20260723|IWV|20107.326223|0|46258.904265|Q
20260723|IWX|64032.292747|0|123570.990695|Q
20260723|IWY|24415.219604|61|98899.058857|Q
20260723|IX|49387.995810|0|73038.947933|Q
20260723|IXC|103189.664472|208|153963.160169|Q
20260723|IXG|5459.112589|0|14300.447564|Q
20260723|IXHL|10935.711970|14|25650.207211|Q
20260723|IXJ|81331.874173|0|127059.703974|Q
20260723|IXN|37142.736438|0|62707.798845|Q
20260723|IXP|15799.755699|0|84875.538749|Q
20260723|IXUS|501764.943778|897|820341.434070|Q
20260723|IYC|28159.063013|0|54163.171151|Q
20260723|IYE|50447.426478|35|90961.372580|Q
20260723|IYF|66867.129715|0|110052.955422|Q
20260723|IYG|16518.410745|14|24428.346093|Q
20260723|IYH|60053.670993|235|103479.260228|Q
20260723|IYJ|35734.475821|0|40990.293305|Q
20260723|IYK|108029|0|131716.406936|Q
20260723|IYLD|2265.591632|0|8035.402955|Q
20260723|IYM|33058.757683|100|76166.975166|Q
20260723|IYR|496605.422492|0|852604.822823|Q
20260723|IYRI|12640.144971|0|46114.246272|Q
20260723|IYT|82232.662776|1118|291857.042720|Q
20260723|IYW|73009.461309|4|188016.270541|Q
20260723|IYY|6985.615076|0|11691.827298|Q
20260723|IYZ|205417.081355|954|242503.000536|Q
20260723|IZEA|725|0|1511.891000|Q
20260723|IZM|15673|0|55573.760900|Q
20260723|IZRL|110.362718|0|4323.534837|Q
20260723|J|126091.392004|4|175877.556401|Q
20260723|JA|110|3|5578.483500|Q
20260723|JAAA|1423359.158314|468|2666138.924735|Q
20260723|JABS|2|0|476.585000|Q
20260723|JACK|114993.800542|1269|233829.064196|Q
20260723|JADB|3|0|6|Q
20260723|JADE|475|0|1220.286329|Q
20260723|JAGU|4684.985679|1500|21525.854982|Q
20260723|JAGX|48451.929400|5863.257100|106712.450667|Q
20260723|JAJL|3783|0|5705.011400|Q
20260723|JAKK|23032.573324|0|35622.178426|Q
20260723|JAN|226579.708749|0|718493.957697|Q
20260723|JANB|2524|0|6086|Q
20260723|JANH|3|0|140.169300|Q
20260723|JANI|19677|0|19763.201900|Q
20260723|JANP|1768|0|4876|Q
20260723|JANT|1|0|10|Q
20260723|JANU|3|0|33.033573|Q
20260723|JANW|1546|0|9830.769500|Q
20260723|JANX|125432.558939|0|355146.683902|Q
20260723|JANZ|800|0|885.141400|Q
20260723|JAVA|2328753.778302|0|2806102.653237|Q
20260723|JAZZ|148707.664383|40|199636.388314|Q
20260723|JBBB|97521.477935|0|178244.026100|Q
20260723|JBDI|4169|0|15763.250000|Q
20260723|JBGS|57328.333826|0|95949.629837|Q
20260723|JBHT|304294.440511|12|376387.545587|Q
20260723|JBI|113870.945963|0|253534.032409|Q
20260723|JBIO|57771.832374|0|105592.132331|Q
20260723|JBL|86977.859704|42|235661.755740|Q
20260723|JBLG|4|0|7|Q
20260723|JBLU|8987287.160477|20214|20255411.222910|Q
20260723|JBND|605760.431759|0|787421.887380|Q
20260723|JBS|533407.299997|5405|1095174.379639|Q
20260723|JBSS|35385.288217|0|51198.349153|Q
20260723|JBTM|88324.264040|2750|162904.787918|Q
20260723|JCAL|509.050000|0|8633.207300|Q
20260723|JCAP|90896.131909|0|130348.031735|Q
20260723|JCE|3478.803800|0|8676.579790|Q
20260723|JCHI|12|0|2878.069619|Q
20260723|JCI|211853.004927|1744|729566.556380|Q
20260723|JCPB|651026.957795|0|1299542.549560|Q
20260723|JCPI|5143.021054|0|18608.851475|Q
20260723|JCSE|690|0|1025.431767|Q
20260723|JCTC|3297|0|5591.575100|Q
20260723|JD|553909.107003|1512|1448303.860363|Q
20260723|JDIV|53|0|99.036900|Q
20260723|JDOC|4|0|13.856933|Q
20260723|JDST|47364.318635|2352|92723.188172|Q
20260723|JDVI|2913.257864|0|3559.712662|Q
20260723|JDVL|9063|0|20917|Q
20260723|JEDI|25838.433498|0|48933.526557|Q
20260723|JEF|326133.865256|147|539986.164363|Q
20260723|JELD|209614.213837|0|349015.287799|Q
20260723|JELH|7701|0|7996.814800|Q
20260723|JELM|4241|0|5171.372300|Q
20260723|JEM|2373140.517100|21228|4130393.449834|Q
20260723|JEMA|21192.484133|0|97014.552041|Q
20260723|JEPI|2114282.910378|16237|3915553.940104|Q
20260723|JEPQ|2511626.955431|11541|4189162.082191|Q
20260723|JETD|12382|0|20119.533900|Q
20260723|JETS|762289.105770|5|1297848.831023|Q
20260723|JETU|40|0|134.857500|Q
20260723|JF|1843|0|4799.371600|Q
20260723|JFB|52865.834293|0|88440.171166|Q
20260723|JFIN|10231.991543|0|22833.897003|Q
20260723|JFLI|182|0|3200.956042|Q
20260723|JFLX|17685|0|68040.094200|Q
20260723|JFR|144233.359558|0|289106.270648|Q
20260723|JG|1040|0|1536|Q
20260723|JGH|19340.962080|0|48325.516265|Q
20260723|JGLO|43348|0|2822922.684176|Q
20260723|JGRO|2109273.842802|800|2291120.976552|Q
20260723|JGRW|2.037397|0|6939.216369|Q
20260723|JHAI|1049.928696|0|1554.462457|Q
20260723|JHCB|2810.047973|0|8777.319918|Q
20260723|JHCP|52599|0|102268.117305|Q
20260723|JHCR|23163|0|37602.229200|Q
20260723|JHDG|1103|0|3646.686500|Q
20260723|JHDV|6|0|9.488100|Q
20260723|JHEM|2509|0|14513.761635|Q
20260723|JHHY|2783|0|9832.276731|Q
20260723|JHI|2255.727901|0|2665.997801|Q
20260723|JHID|3|0|69.209900|Q
20260723|JHLN|3.040609|0|1779.353909|Q
20260723|JHMB|10453|0|25055.247600|Q
20260723|JHMD|13333|0|38105.810959|Q
20260723|JHML|13371|0|23396.357140|Q
20260723|JHMM|97580.174997|0|130458.751717|Q
20260723|JHMU|5637|0|9726.262199|Q
20260723|JHPI|10280|0|15163.271400|Q
20260723|JHS|2017|0|4282.808600|Q
20260723|JHSC|9180|0|16182.643100|Q
20260723|JHX|3539366.816028|0|6494892.379783|Q
20260723|JIDE|3.020114|0|6.040228|Q
20260723|JIG|23059.342616|0|26798.217636|Q
20260723|JIII|814|0|3468.609100|Q
20260723|JILL|14729.514620|0|18276.401187|Q
20260723|JIRE|143375.440035|6514|1249857.718016|Q
20260723|JIVE|90974.196492|0|184038.951275|Q
20260723|JJSF|39202.072988|0|83567.303408|Q
20260723|JKHY|290477.388527|1150|411700.446380|Q
20260723|JKS|101262.305343|0|130413.640546|Q
20260723|JL|603|0|1081|Q
20260723|JLCO|1.040400|0|6.080400|Q
20260723|JLHL|28176.254894|7742|76106.140212|Q
20260723|JLL|52524.607481|25|111939.014213|Q
20260723|JLQD|117.024600|0|123.901600|Q
20260723|JLS|7181.962700|0|13550.282484|Q
20260723|JMBS|361891|0|533179.430894|Q
20260723|JMEE|22596.162376|0|44347.480254|Q
20260723|JMHI|238972.020226|0|261585.032726|Q
20260723|JMIA|402373.996066|0|711517.288212|Q
20260723|JMID|3|0|887.684400|Q
20260723|JMM|3|0|181.964255|Q
20260723|JMMF|2052.209706|0|2175.553278|Q
20260723|JMOM|54462.500166|0|85904.182654|Q
20260723|JMSB|12038|0|18295.996600|Q
20260723|JMSI|80923|0|242333.528700|Q
20260723|JMST|476400.404880|2762|716767.058845|Q
20260723|JMTG|284033.020021|74|465930.778701|Q
20260723|JMUB|434328.769734|1982|716306.315738|Q
20260723|JNEU|450|0|483.206500|Q
20260723|JNJ|1490805.505439|109|2571157.013747|Q
20260723|JNK|540232.974715|2119|797645.881798|Q
20260723|JNUG|59371.081114|0|111112.846084|Q
20260723|JOB|27009|0|88163.107800|Q
20260723|JOBC|7|0|11|Q
20260723|JOBX|6213.276160|0|9919.955851|Q
20260723|JOBY|18044827.560286|26236|46685269.170321|Q
20260723|JOBY/WS|44921|12975|141040|Q
20260723|JOE|80119.876265|0|113355.712479|Q
20260723|JOET|4640.330900|0|7187.917205|Q
20260723|JOF|9644|600|65278.117507|Q
20260723|JOJO|11|0|366.237400|Q
20260723|JOUL|989.041800|0|2103.437600|Q
20260723|JOUT|10324.532106|0|12430.235140|Q
20260723|JOYT|805.991889|0|3796.525958|Q
20260723|JOYY|55161.734786|381|97063.181554|Q
20260723|JPAN|4|0|841.114400|Q
20260723|JPC|213362.167831|0|439163.988004|Q
20260723|JPEF|26250.874616|2176|303915.234397|Q
20260723|JPEM|2461|0|6109.670482|Q
20260723|JPFP|58|0|61|Q
20260723|JPHY|13050.884104|0|23282.876404|Q
20260723|JPIB|53187|1|92516.064400|Q
20260723|JPIE|1026347.673363|0|1592653.595352|Q
20260723|JPIN|1198.477085|1|3377.633792|Q
20260723|JPLD|118336.091966|0|245373.779836|Q
20260723|JPM|1138750.809685|200|2049238.977951|Q
20260723|JPMB|3251.225342|0|4314.672985|Q
20260723|JPME|1236.374679|0|2450.190637|Q
20260723|JPMpC|26690|174|44847.888600|Q
20260723|JPMpD|37191|41|58036.801200|Q
20260723|JPMpJ|18948|2|42870.186700|Q
20260723|JPMpK|33287|0|63826.673900|Q
20260723|JPMpL|49565.650200|1|121527.409100|Q
20260723|JPMpM|58610|199|249909.416700|Q
20260723|JPO|6562.640165|0|23726.531931|Q
20260723|JPRE|2320.943136|0|4085.481189|Q
20260723|JPRF|94608.401200|500|152528.948600|Q
20260723|JPSE|5672|0|14716.216535|Q
20260723|JPST|3675401.763706|400|5061054.340133|Q
20260723|JPSV|3|0|8.517800|Q
20260723|JPUS|627|0|2577.036395|Q
20260723|JPXN|149.102800|0|3226.262858|Q
20260723|JPY|7710.042463|0|7742.401763|Q
20260723|JQC|198707.955837|1000|426256.575467|Q
20260723|JQUA|128185.650999|0|200285.646891|Q
20260723|JRE|153|0|319.433100|Q
20260723|JRI|20356.109571|99|43869.743890|Q
20260723|JRS|5110|0|35611.698760|Q
20260723|JRSH|7857.682735|0|44015.209562|Q
20260723|JRVR|54506.286759|0|65650.508350|Q
20260723|JSCP|361965|400|449165.808808|Q
20260723|JSI|94991|1050|118774.988230|Q
20260723|JSM|2379|0|5909.052100|Q
20260723|JSMD|16751.164729|0|32613.729700|Q
20260723|JSML|5203.693002|0|8785.455142|Q
20260723|JSPR|118346|3358|259302.645665|Q
20260723|JSTC|823|0|23615.773152|Q
20260723|JTAI|82087.780000|4120|143504.945131|Q
20260723|JTEK|138234.748444|218|177894.079387|Q
20260723|JTNY|180|0|11511.934600|Q
20260723|JUCY|16832.408450|0|31264.226098|Q
20260723|JUDB|3|0|6|Q
20260723|JUDO|2723|0|2727.304300|Q
20260723|JULB|298|0|381.434900|Q
20260723|JULC|1|0|1|Q
20260723|JULH|389|0|625.580100|Q
20260723|JULI|2|0|5.791300|Q
20260723|JULM|1640|0|1715|Q
20260723|JULP|12987|0|16082|Q
20260723|JULT|12976|0|20132.751500|Q
20260723|JULU|128|0|609.949200|Q
20260723|JULW|6717|0|12897.140200|Q
20260723|JULZ|228|0|247.065600|Q
20260723|JUNM|134|0|780|Q
20260723|JUNP|17302|0|20615|Q
20260723|JUNS|1484508.259700|544018|2221582.153354|Q
20260723|JUNT|2137|0|7691.093600|Q
20260723|JUNW|12296.029200|0|20422.470400|Q
20260723|JUNZ|2|0|7.207800|Q
20260723|JUSA|3165472.726112|0|3202221.103499|Q
20260723|JUST|1278|0|5908.457113|Q
20260723|JVA|2616|0|6420.509803|Q
20260723|JVAL|11206.052319|0|34977.781490|Q
20260723|JWEL|194|0|304.513600|Q
20260723|JXG|36.005873|0|67.033334|Q
20260723|JXI|876|0|5628.248845|Q
20260723|JXN|111847.636050|1602|221353.745759|Q
20260723|JXNpA|2882|0|5645.470300|Q
20260723|JXX|92|0|115.871000|Q
20260723|JYD|8134|1252|42142.107800|Q
20260723|JYNT|8962|0|19396.521814|Q
20260723|JZ|58546|35|120222.241123|Q
20260723|JZXN|73718.940000|24142|166345.000309|Q
20260723|KAI|18756.234899|465|25301.781256|Q
20260723|KALA|52433.548100|17681|145787.290461|Q
20260723|KALU|105612.220227|40|182344.996991|Q
20260723|KAMO|14195|0|20455.002800|Q
20260723|KAPA|164381|59674|705930.284962|Q
20260723|KAPR|283|0|2268.711900|Q
20260723|KARD|40796.828207|0|70512.648836|Q
20260723|KARO|36807.825219|1061|64648.911144|Q
20260723|KARS|2810.018757|0|9755.987629|Q
20260723|KAUG|826|0|1489|Q
20260723|KAZR|52084.476455|5623|114771.357004|Q
20260723|KB|56305.458638|0|81401.002330|Q
20260723|KBA|712.356785|0|10107.867918|Q
20260723|KBAB|388|0|5503.883900|Q
20260723|KBDC|130108.050041|2|185662.309550|Q
20260723|KBDU|3|0|6|Q
20260723|KBE|77587.932805|0|207376.466319|Q
20260723|KBFR|145|0|151.356900|Q
20260723|KBH|206924.407702|40|306640.193943|Q
20260723|KBON|1071|0|99671.054000|Q
20260723|KBONW|2|0|2|Q
20260723|KBR|372386.382253|38|662570.596301|Q
20260723|KBSX|3|0|228|Q
20260723|KBWB|550526.465533|7|801694.224957|Q
20260723|KBWD|108269.584781|0|203408.297535|Q
20260723|KBWP|1886.665700|0|4001.189827|Q
20260723|KBWY|32905.885138|49|55277.501468|Q
20260723|KC|98454.485894|132|246886.412610|Q
20260723|KCAC/U|2789|0|5130|Q
20260723|KCAC/WS|5421|0|36944|Q
20260723|KCAI|418|0|922.476000|Q
20260723|KCA/U|5600|100|166028|Q
20260723|KCCA|6383.180711|4562|9668.526747|Q
20260723|KCE|1794.847850|63|15349.466096|Q
20260723|KCHV|3|0|20006|Q
20260723|KCHVU|50|0|59|Q
20260723|KCOP|2368.881060|0|6329.873610|Q
20260723|KCSH|28|0|232.234040|Q
20260723|KD|251295.009090|46|998011.744720|Q
20260723|KDEF|7904.874492|0|14532.505028|Q
20260723|KDK|320636.446603|1656|475294.867600|Q
20260723|KDKRW|781|0|1781|Q
20260723|KDP|1696757.375865|4635|3151625.354573|Q
20260723|KDVD|405|0|411.042100|Q
20260723|KE|37359.378619|0|57633.076732|Q
20260723|KEAT|3|0|6.501600|Q
20260723|KEEL|3934960.377273|4975|11866540.236369|Q
20260723|KEEX|2443.312500|0|4019.830653|Q
20260723|KELYA|58003.511338|0|82926.298657|Q
20260723|KELYB|1.040404|0|12.354398|Q
20260723|KEMQ|101|0|553.954587|Q
20260723|KEMX|1362.496856|0|3658.510556|Q
20260723|KEN|2536|6|4175.870027|Q
20260723|KEP|111426.063075|0|254730.332581|Q
20260723|KEQU|4326.026350|0|10756.076550|Q
20260723|KEX|90921.730307|1|129872.392172|Q
20260723|KEY|2470280.038480|702|4175110.771752|Q
20260723|KEYG|4|0|7|Q
20260723|KEYpI|4931|0|13537.474600|Q
20260723|KEYpJ|4048|0|6511.906900|Q
20260723|KEYpK|12167|0|20960.713500|Q
20260723|KEYpL|6674|0|14066.584800|Q
20260723|KEYS|174127.924890|0|391544.938102|Q
20260723|KEYX|5|0|8.865000|Q
20260723|KEYYU|50|0|50|Q
20260723|KF|4168.793506|0|25795.114069|Q
20260723|KFEB|203|0|256|Q
20260723|KFFB|401|0|741.114294|Q
20260723|KFIIR|220|0|220|Q
20260723|KFRC|51934.488894|0|80382.795890|Q
20260723|KFY|96632.683975|0|109028.487953|Q
20260723|KG|166|0|1346|Q
20260723|KGC|901012.530596|749|1773002.526633|Q
20260723|KGEI|36878|0|93621.759036|Q
20260723|KGLD|26587.788773|0|45153.896010|Q
20260723|KGRN|611|0|6072.852510|Q
20260723|KGS|353359.387326|9|569490.547366|Q
20260723|KHC|3112858.489793|15626|4910250.030047|Q
20260723|KHPI|18616.218068|0|35131.498068|Q
20260723|KHYB|13|0|48.378881|Q
20260723|KIDS|16890.099710|0|48469.986981|Q
20260723|KIDZ|493915|51061|1331981.039728|Q
20260723|KIDZW|1|1|28106.362416|Q
20260723|KIE|91198.713118|402|162959.070918|Q
20260723|KIM|608698.725460|0|1014777.670110|Q
20260723|KIMpL|2126|0|5931.068000|Q
20260723|KIMpM|3633|0|7636.532400|Q
20260723|KINS|28979.791347|0|47099.194822|Q
20260723|KIO|28762.081624|1100|148354.808447|Q
20260723|KIQQ|30|0|34.826000|Q
20260723|KITT|17500|9436|59888.314380|Q
20260723|KITTW|63637|11361|148775|Q
20260723|KJAN|329|0|2202.003170|Q
20260723|KJD|1161|0|2298.087000|Q
20260723|KJUL|98633|92|102966.189100|Q
20260723|KJUN|4480|0|5789.281200|Q
20260723|KKR|348846.170126|2876|674301.740317|Q
20260723|KKRpD|4863|0|55243.888300|Q
20260723|KKRS|9712|0|23530.087700|Q
20260723|KKRT|35708|0|44710.306600|Q
20260723|KLAC|1028298.016860|1135|2405916.795542|Q
20260723|KLAG|5210|0|13595.694548|Q
20260723|KLAR|694388.450752|2370|1275827.290955|Q
20260723|KLC|83951.658851|400|168350.705833|Q
20260723|KLIC|55566.546182|0|241529.107590|Q
20260723|KLIP|3414.480591|991|14956.684640|Q
20260723|KLMN|108.032970|0|122.519162|Q
20260723|KLMT|2|0|26.541299|Q
20260723|KLRA|172393.258836|0|255880.732451|Q
20260723|KLRS|15228.749063|0|27177.936896|Q
20260723|KLTR|122478.135417|2675|151918.120427|Q
20260723|KLXE|62713.466991|0|104413.636855|Q
20260723|KMAR|401|0|403|Q
20260723|KMAY|124|0|1748|Q
20260723|KMB|649320.239266|441|925251.871775|Q
20260723|KMCA|87|0|99.114800|Q
20260723|KMDA|3388.143061|0|11848.501451|Q
20260723|KMEM|18406.105554|0|62529.017863|Q
20260723|KMI|2553545.860557|749|5009854.456280|Q
20260723|KMID|1|0|1227.959600|Q
20260723|KMLI|5727|3300|13796.669721|Q
20260723|KMLM|88767.888019|0|114279.322515|Q
20260723|KMPB|5107|0|5818.987100|Q
20260723|KMPR|117389.706600|1|191604.655701|Q
20260723|KMRK|8081|0|14183.432200|Q
20260723|KMT|168141.466566|1|226139.098641|Q
20260723|KMTS|53313.663470|0|66080.043659|Q
20260723|KMX|654825.454830|0|1042620.718090|Q
20260723|KN|454876.633783|0|550452.313595|Q
20260723|KNCT|312.518806|0|1700.847207|Q
20260723|KNDI|12663|0|73773.276550|Q
20260723|KNF|51637.766748|0|71791.179990|Q
20260723|KNG|116221.106015|0|840433.437296|Q
20260723|KNGZ|54.543498|0|158.671298|Q
20260723|KNO|316|313|645.143300|Q
20260723|KNOP|4165.909106|500|10611.024267|Q
20260723|KNOW|200|0|1756.063700|Q
20260723|KNRG|8581|0|34038.497189|Q
20260723|KNRX|2971|0|13222.659200|Q
20260723|KNSA|66170.002627|0|104645.475861|Q
20260723|KNSL|146432.707459|0|216710.324658|Q
20260723|KNTK|256726.527401|4|351522.811657|Q
20260723|KNX|2610065.329452|0|4495393.445105|Q
20260723|KO|947755.687064|1516|4350141.302522|Q
20260723|KOCT|462|0|4565.251300|Q
20260723|KOD|66008.886088|0|128469.347603|Q
20260723|KODK|212667.181806|0|377164.516057|Q
20260723|KOF|20481.384392|0|32325.728815|Q
20260723|KOID|20806.910758|0|54449.584381|Q
20260723|KOKU|23.007756|0|85.767656|Q
20260723|KOLD|161581.780068|1|449755.448320|Q
20260723|KOMP|20005.792289|0|37840.984748|Q
20260723|KONG|38|0|87|Q
20260723|KOOL|14.220451|0|55.080898|Q
20260723|KOP|55407.751024|0|62974.835948|Q
20260723|KOPN|1092106.052394|107|1567390.608092|Q
20260723|KORP|12497.021795|0|45623.064895|Q
20260723|KORU|2564782.592525|9971|4671989.202305|Q
20260723|KOS|2924070.876166|8772|6075600.197863|Q
20260723|KOSS|715.724675|0|7237.599397|Q
20260723|KOYN|4|0|977.010000|Q
20260723|KOYNW|5863|0|6822|Q
20260723|KPDD|4721|0|30129.876673|Q
20260723|KPHO|3|0|127.188400|Q
20260723|KPLT|2808|0|9246.267039|Q
20260723|KPRX|42|0|6984.558111|Q
20260723|KPTI|197680.270961|1370|266301.314798|Q
20260723|KQQQ|8883.250864|0|27599.697810|Q
20260723|KR|1276837.343494|1122|3965123.264294|Q
20260723|KRAQ|1|0|4|Q
20260723|KRBN|431.354458|0|1365.293838|Q
20260723|KRC|218190.834766|253|286433.031719|Q
20260723|KRE|2147997.874634|3349|3210113.175246|Q
20260723|KREF|506633.758554|1|636876.554898|Q
20260723|KREFpA|3879.174900|0|86288.877900|Q
20260723|KRG|585786.156709|0|806820.220782|Q
20260723|KRKR|2802|453|4945.757544|Q
20260723|KRMD|22599.545816|0|47439.998028|Q
20260723|KRMN|569159.380387|3289|993293.372229|Q
20260723|KRNT|43174.490004|0|180760.188189|Q
20260723|KRNY|162022.359385|3200|244870.757740|Q
20260723|KRO|66121.858396|0|128321.687230|Q
20260723|KROP|46|0|129.176000|Q
20260723|KROS|31774.963030|0|62160.808487|Q
20260723|KRP|84974.809840|0|292635.083507|Q
20260723|KRRO|47113.686051|300|55815.673543|Q
20260723|KRSP|3|0|14.215000|Q
20260723|KRSP/U|470|0|1235|Q
20260723|KRT|18672.882886|0|29066.902282|Q
20260723|KRUS|67200.288463|0|93841.437696|Q
20260723|KRWX|319|0|1264.601500|Q
20260723|KRYP|6|0|34.600800|Q
20260723|KRYS|225523.096544|53|259997.802331|Q
20260723|KSA|64079.892569|0|93045.568600|Q
20260723|KSCP|710365.655923|139914.200000|1335984.712148|Q
20260723|KSLV|12205.937728|0|52257.572431|Q
20260723|KSPI|72341.889262|284|207294.075244|Q
20260723|KSPY|6950.170415|0|18058.078715|Q
20260723|KSS|777709.741369|3510|1241511.418668|Q
20260723|KSTR|216987.123400|719|362846.567893|Q
20260723|KT|312355.834417|168|520867.161669|Q
20260723|KTB|117011.076229|275|169358.271190|Q
20260723|KTCC|563|0|2625.429452|Q
20260723|KTEC|3537.778812|0|10034.825879|Q
20260723|KTF|14529.254791|0|79117.712792|Q
20260723|KTH|2|0|11.467700|Q
20260723|KTN|100|0|540.524500|Q
20260723|KTOS|1067672.704689|5172|1998909.649202|Q
20260723|KTTA|77965|0|146055.839100|Q
20260723|KTUP|69385|0|144164.255229|Q
20260723|KTWO|2|0|2|Q
20260723|KULR|303553.019273|885|533863.777439|Q
20260723|KURA|136556.170951|0|209705.770888|Q
20260723|KURE|2437.056555|0|5056.581362|Q
20260723|KUST|374679.334900|686|718498.733650|Q
20260723|KVHI|53525.868843|0|77897.645243|Q
20260723|KVUE|1442249.898075|661|4550420.541122|Q
20260723|KVYO|680902.049544|4367|1093036.331475|Q
20260723|KWEB|2873586.936770|1500|4183480.710102|Q
20260723|KWH|8035.532992|0|8115.999692|Q
20260723|KWIN|1852.948899|0|2435.865799|Q
20260723|KWM|25928|0|363730.321000|Q
20260723|KWR|27014.659518|0|35797.806961|Q
20260723|KWT|0.083333|0|11.480718|Q
20260723|KWY|19673|0|44288.856321|Q
20260723|KXI|22978.246479|0|44042.242399|Q
20260723|KXIN|138|3|1732.998426|Q
20260723|KYC|20|0|56.000000|Q
20260723|KYIV|59362.799470|0|204567.989773|Q
20260723|KYIVW|48|0|48|Q
20260723|KYLD|8056.068665|0|14270.000738|Q
20260723|KYMR|99053.827692|402|128650.168559|Q
20260723|KYN|80763.111100|675|183458.678045|Q
20260723|KYNB|553|0|1483.140800|Q
20260723|KYTX|162608.350648|0|235949.606412|Q
20260723|KZIA|53833.815732|1037|110743.836704|Q
20260723|L|59527.551410|11|95445.719217|Q
20260723|LAB|890264.447000|0|2188329.665421|Q
20260723|LABD|901471.734857|300|1934531.721348|Q
20260723|LABT|444872.891700|41896|849666.523127|Q
20260723|LABU|44474.103056|0|93091.429583|Q
20260723|LABX|45481.060520|0|154143.879558|Q
20260723|LAC|1514523.799223|351|3181736.057609|Q
20260723|LACG|2861|0|4835.175619|Q
20260723|LAD|58421.804300|0|129994.492680|Q
20260723|LADM|3|0|6|Q
20260723|LADR|430253.575332|0|545887.495260|Q
20260723|LAES|8715898.410651|78587|12248583.380521|Q
20260723|LAFA|2|0|3|Q
20260723|LAKE|23792.810867|0|60346.445184|Q
20260723|LALT|73444.725300|2286|87505.195000|Q
20260723|LAMR|59272.216014|319|116983.229704|Q
20260723|LAND|219997.301858|9085|306761.903388|Q
20260723|LANDO|2468|782|8809.746200|Q
20260723|LANDP|7013|0|21987.848300|Q
20260723|LANV|2178|0|2275.522700|Q
20260723|LAPR|1|0|8.704500|Q
20260723|LAR|177331.756139|3608|522218.057256|Q
20260723|LARK|979|0|1336.493622|Q
20260723|LASC|586|0|590.875200|Q
20260723|LASE|816864.466570|112669.033909|1343739.050799|Q
20260723|LASR|222738.615691|243|388290.155551|Q
20260723|LATA|4|0|5|Q
20260723|LATAW|206|75|3583|Q
20260723|LATR|28|0|29|Q
20260723|LAUR|163108.862930|0|483905.633001|Q
20260723|LAW|36906.357067|0|77901.729215|Q
20260723|LAZ|554475.599516|0|775516.169841|Q
20260723|LAZR|33503.266961|0|58620.882924|Q
20260723|LB|38391.717309|1|62452.748669|Q
20260723|LBAY|20|0|189.906199|Q
20260723|LBGJ|15804140.665900|6104119|33876598.415417|Q
20260723|LBO|40|0|91.494300|Q
20260723|LBRDA|39437.693197|0|57829.450554|Q
20260723|LBRDK|184548.769914|0|4879111.095265|Q
20260723|LBRDP|1999|0|3259.412741|Q
20260723|LBRT|2450513.022466|71180.687270|5902042.525720|Q
20260723|LBRX|130510.621894|0|291006.909461|Q
20260723|LBTYA|274845.371430|100|522928.907140|Q
20260723|LBTYK|197941|1|374523.096570|Q
20260723|LCAP|23017|0|29718.406760|Q
20260723|LCCC|3|0|6|Q
20260723|LCDS|150|0|300.896100|Q
20260723|LCF|137|0|392|Q
20260723|LCFY|951|0|1068.380800|Q
20260723|LCID|3208300.568916|72975|5040735.214202|Q
20260723|LCII|43169.981609|1351|63926.889283|Q
20260723|LCLG|34.040843|0|394.672043|Q
20260723|LCLN|27323|0|45281.147229|Q
20260723|LCNB|5820.800000|0|13722.561483|Q
20260723|LCO|4.376340|0|8.376340|Q
20260723|LCOW|1044|0|2153.598500|Q
20260723|LCR|276|0|1163.874800|Q
20260723|LCTD|2314.095833|0|6849.426093|Q
20260723|LCTO|37.694800|0|474.868096|Q
20260723|LCTU|13226.448347|0|21322.875414|Q
20260723|LCTX|273565.131805|3|391191.303287|Q
20260723|LCUT|34238.747448|0|48828.955228|Q
20260723|LDEM|7|0|30.185728|Q
20260723|LDI|2247445.911533|15400|3249207.312439|Q
20260723|LDOS|232065.313322|42|410226.414870|Q
20260723|LDP|4603|2917|41746.311251|Q
20260723|LDRC|3536|0|3954.150000|Q
20260723|LDRH|60|0|676.137500|Q
20260723|LDRI|983|0|12701.070800|Q
20260723|LDRT|240|0|5670.776600|Q
20260723|LDRX|942|0|3678.258000|Q
20260723|LDSF|39535|0|43457.754453|Q
20260723|LDUR|23636.100000|0|41866.750550|Q
20260723|LE|46522.261580|0|73573.743962|Q
20260723|LEA|83852.460867|0|166446.972528|Q
20260723|LECO|59460.504691|9|110290.544864|Q
20260723|LEDS|8015|0|30504.584405|Q
20260723|LEE|10445.677272|0|12865.054567|Q
20260723|LEG|297197.913251|159|478760.868499|Q
20260723|LEGH|11235|0|19220.890438|Q
20260723|LEGN|226838.873941|0|337564.807143|Q
20260723|LEGO|42|0|52|Q
20260723|LEGR|871|0|2615.257600|Q
20260723|LEMB|6734.377790|775|125337.741004|Q
20260723|LEN|687386.059600|210|1095541.660638|Q
20260723|LEN/B|19280.327862|0|46543.260429|Q
20260723|LEND|88259|0|156865.348800|Q
20260723|LENS|21100|0|29248.944600|Q
20260723|LENZ|60540.880543|0|152025.730953|Q
20260723|LEO|90564.160276|8622|158850.545547|Q
20260723|LESL|413243.911300|67342.368400|881216.447107|Q
20260723|LEU|219782.772665|442|280301.913908|Q
20260723|LEUX|155|0|6688.308390|Q
20260723|LEVI|470626.928838|0|806478.832562|Q
20260723|LEXI|949.549600|0|999.458800|Q
20260723|LEXX|12949|0|19717.812060|Q
20260723|LFAC|3|0|11607|Q
20260723|LFAI|86|0|89.837800|Q
20260723|LFAO|3|0|6.843400|Q
20260723|LFBE|52|0|58.553300|Q
20260723|LFCR|14202.771000|0|38404.568475|Q
20260723|LFDR|3|0|6.113500|Q
20260723|LFEQ|10|0|201.515633|Q
20260723|LFGY|6910.538199|0|24633.520209|Q
20260723|LFMD|377976.105503|400|569770.693192|Q
20260723|LFS|3033.480122|150|7728.268922|Q
20260723|LFSC|692|0|1225.304552|Q
20260723|LFST|170710.211612|1363|501611.116730|Q
20260723|LFT|17836.889692|0|83012.797137|Q
20260723|LFTO|97945.341011|4700|227487.272769|Q
20260723|LFTpA|4|0|155.081400|Q
20260723|LFUS|31652.148463|21|58056.346950|Q
20260723|LFVN|8467.039378|37|21501.714485|Q
20260723|LFWD|185|0|2746.724260|Q
20260723|LGCF|2|0|5.651000|Q
20260723|LGCL|9698922.394103|48977|18197350.370149|Q
20260723|LGCY|10546.102803|0|17915.376710|Q
20260723|LGDS|700|553|71780.848207|Q
20260723|LGDX|3.040502|0|27.065551|Q
20260723|LGH|3660.015938|0|12007.151138|Q
20260723|LGHL|58959|18888|118213.452195|Q
20260723|LGHT|1|0|9112.511900|Q
20260723|LGI|12928.256494|0|22559.302594|Q
20260723|LGIH|65231.054599|0|101369.932317|Q
20260723|LGL|10|0|89.723199|Q
20260723|LGLV|11369|0|15345.285767|Q
20260723|LGN|218285.264336|5|401129.208720|Q
20260723|LGND|80305.507118|210|124236.164982|Q
20260723|LGO|82264|0|158888.139862|Q
20260723|LGOV|715|0|47681.821207|Q
20260723|LGPS|9833.454273|0|25895.501675|Q
20260723|LGRO|5462.977933|0|10260.225730|Q
20260723|LGVN|34360|0|62302.629252|Q
20260723|LH|317419.876822|1281|528754.028218|Q
20260723|LHAI|61981|30316|162061.128011|Q
20260723|LHSW|32077.165900|146|59685.839342|Q
20260723|LHX|309607.866334|104|747155.855959|Q
20260723|LI|599618.104923|0|981236.189252|Q
20260723|LIAE|2|0|5.593100|Q
20260723|LIAU|1|0|6.492700|Q
20260723|LIBD|2|0|8.599000|Q
20260723|LICN|1328045.573600|231669|2360930.339288|Q
20260723|LIDR|134601.663216|0|309179.570412|Q
20260723|LIDRW|100|0|980|Q
20260723|LIEN|15728.392276|0|36901.722786|Q
20260723|LIF|171562.709762|200|263866.442213|Q
20260723|LIFE|69718.194325|0|131692.074065|Q
20260723|LIFT|9|0|12.850300|Q
20260723|LII|49956.598883|10|73072.491216|Q
20260723|LILA|78003|0|114796.528203|Q
20260723|LILAK|144395.907258|0|280080.177929|Q
20260723|LILAP|59895|400|300236.479532|Q
20260723|LIME|63564.741784|0|80483.236108|Q
20260723|LIMI|3|0|17.928400|Q
20260723|LIMN|553776.958300|46700|1100153.483829|Q
20260723|LIMNW|1400|1400|5015|Q
20260723|LIN|141904.108013|92|515982.136943|Q
20260723|LINC|82201.722020|0|156205.154664|Q
20260723|LIND|231203.156396|1104|332130.708604|Q
20260723|LINE|205613.092578|560|520109.015040|Q
20260723|LINK|758|0|4430.345415|Q
20260723|LINT|25752.940485|214|53644.991114|Q
20260723|LION|415362.811565|3|773321.452203|Q
20260723|LIQT|15756|0|25999|Q
20260723|LIT|24124.833476|0|62145.971101|Q
20260723|LITB|5|0|840.099750|Q
20260723|LITC|9|0|12.581574|Q
20260723|LITE|773979.346447|5252|1924650.291335|Q
20260723|LITL|102.739800|0|136.576800|Q
20260723|LITP|2442|0|9489.477630|Q
20260723|LITS|17033.256156|0|43657.097504|Q
20260723|LITU|24067|0|35516.655912|Q
20260723|LITX|504774.718832|200|1358847.284116|Q
20260723|LITZ|249800.956100|24992|522662.809097|Q
20260723|LIVE|1578.973486|0|5569.018686|Q
20260723|LIVN|164518.065990|0|258699.134353|Q
20260723|LJAN|15|0|441.523400|Q
20260723|LJUL|1|0|1264.888700|Q
20260723|LKFN|37852.468164|92|60423.589412|Q
20260723|LKFT|26009.383233|0|32449.046425|Q
20260723|LKOR|17|0|556.750130|Q
20260723|LKQ|625578.850896|110|1153203.522495|Q
20260723|LKSP|3|0|7|Q
20260723|LLDR|80.832600|0|90.981334|Q
20260723|LLY|352802.614591|7070|693216.819432|Q
20260723|LLYVA|17577.010519|0|25040.627471|Q
20260723|LLYVK|56487.806098|0|72588.954105|Q
20260723|LLYX|41862.552591|0|108915.646293|Q
20260723|LMAT|64430.360707|0|122332.327041|Q
20260723|LMB|15503.582050|0|36965.327044|Q
20260723|LMBS|110145.425316|4551|291168.886526|Q
20260723|LMND|203372.868608|199|342626.684387|Q
20260723|LMNR|12293.824766|0|25742.887690|Q
20260723|LMNX|7638|931|10390.865876|Q
20260723|LMRI|48866|0|92851.415100|Q
20260723|LMT|472543.982338|637|1256534.941034|Q
20260723|LMTL|18173.180900|0|52593.270756|Q
20260723|LMUB|81624.467220|0|175254.229780|Q
20260723|LNAI|7673|2|19009.988419|Q
20260723|LNC|405867.300283|1|686616.103404|Q
20260723|LNCpD|2756|0|6048.257800|Q
20260723|LND|4253|0|25193.132697|Q
20260723|LNG|317639.827077|30|740180.319996|Q
20260723|LNGX|3914.419824|0|10079.018082|Q
20260723|LNKS|4129|0|13471.526900|Q
20260723|LNN|23050.453410|0|35963.318412|Q
20260723|LNOK|92915.738754|9025|186542.896711|Q
20260723|LNSR|4144|0|8904.762184|Q
20260723|LNT|302362.564858|1385|637532.352238|Q
20260723|LNTH|155739.252850|3|257494.685789|Q
20260723|LNZA|23448.534283|0|31352.202542|Q
20260723|LNZAW|3788|0|3888|Q
20260723|LOAN|8326.326073|0|21890.085233|Q
20260723|LOAR|91386.572430|0|138860.446977|Q
20260723|LOB|84408.631616|100|122072.966316|Q
20260723|LOBO|12314|0|34060.808900|Q
20260723|LOBpA|1518|0|1613|Q
20260723|LOCL|2114.935770|0|7190.064415|Q
20260723|LOCO|36041.859132|30|60800.765885|Q
20260723|LOCT|1197|0|2237.890300|Q
20260723|LODE|322966.338616|4100|562736.888260|Q
20260723|LODI|4276|0|6260.728519|Q
20260723|LOEV|7024.123207|0|20505.892309|Q
20260723|LOFF|247475.415947|17976.054486|458981.330445|Q
20260723|LOGI|249889.818789|2|308408.050684|Q
20260723|LOGO|1|0|29|Q
20260723|LOHA|5786.991998|0|19152.789601|Q
20260723|LOMA|120895.255382|0|146285.418448|Q
20260723|LONA|844.430429|0|2206.618572|Q
20260723|LONZ|37595.203700|272|47060.519580|Q
20260723|LOOP|1815.608600|0|6718.809229|Q
20260723|LOPE|44334.470750|0|97934.467048|Q
20260723|LOPP|2|0|10.498500|Q
20260723|LOT|17739.621564|0|46352.023987|Q
20260723|LOTI|1585|0|1607.293800|Q
20260723|LOUP|3450.099323|0|5686.728053|Q
20260723|LOVE|33453.886002|0|41763.344834|Q
20260723|LOW|618511.326799|243|1157785.716137|Q
20260723|LOWV|138|0|1496.312370|Q
20260723|LPA|314.031449|0|2860.545863|Q
20260723|LPBB|538|35|1389.515089|Q
20260723|LPCN|6346|0|12972.688251|Q
20260723|LPCV|3|0|8|Q
20260723|LPG|229711.582143|0|304372.352683|Q
20260723|LPL|333766.183813|0|1395014.457238|Q
20260723|LPLA|57837.229762|180|149992.764531|Q
20260723|LPRE|565.168010|0|794.098710|Q
20260723|LPRO|174507.854320|0|416424.280823|Q
20260723|LPSN|10059.837255|0|29777.179931|Q
20260723|LPTH|458900.868317|1632|925164.801827|Q
20260723|LPX|162171.081135|1|321988.971247|Q
20260723|LQ|105|0|105|Q
20260723|LQAI|13|0|18.827000|Q
20260723|LQD|6938057.124503|587|17461040.541014|Q
20260723|LQDA|451191.937980|3|674332.421616|Q
20260723|LQDB|17|0|1277.128600|Q
20260723|LQDH|251586.142839|0|270796.756273|Q
20260723|LQDI|280|0|13113.132296|Q
20260723|LQDM|422|0|1310.835500|Q
20260723|LQDT|34927.790245|3|46046.635376|Q
20260723|LQDW|26049|0|68305.468653|Q
20260723|LQID|2523.336300|0|3646.404900|Q
20260723|LQTI|18626|0|76403.178267|Q
20260723|LRCU|6096.549537|0|21979.779577|Q
20260723|LRCX|726691.643246|8886|1881004.944679|Q
20260723|LRE|5|0|108|Q
20260723|LRGC|13632|0|22523.772600|Q
20260723|LRGE|1393.035973|1|11777.013865|Q
20260723|LRGF|44099.704879|651|58449.741169|Q
20260723|LRGG|1608|0|42875.500201|Q
20260723|LRHC|21724|0|37940.274900|Q
20260723|LRMR|100944.038897|0|224853.453866|Q
20260723|LRN|140274.237151|732|194607.551697|Q
20260723|LRND|20|0|26.564800|Q
20260723|LRNX|2|0|5|Q
20260723|LRNZ|592.199756|0|1296.947414|Q
20260723|LSAF|49|0|1535.617475|Q
20260723|LSAK|27642|0|140968.136826|Q
20260723|LSAT|302|0|1184.446600|Q
20260723|LSBK|2148.346927|0|4214.903527|Q
20260723|LSCC|362912.143922|732|738155.491336|Q
20260723|LSCP|3|0|3|Q
20260723|LSE|637|0|997.132231|Q
20260723|LSEQ|95|0|152.437900|Q
20260723|LSF|497.300000|0|17568.366110|Q
20260723|LSGR|15838|0|78148.858576|Q
20260723|LSH|2139|0|6817.825200|Q
20260723|LSPD|65890.726522|0|125789.770903|Q
20260723|LST|5943|0|7006.916161|Q
20260723|LSTA|2418|195|27652.273254|Q
20260723|LSTB|4|0|4|Q
20260723|LSTR|51628.383779|0|101834.698356|Q
20260723|LSVD|166|0|171.359800|Q
20260723|LTAX|2|0|5.040000|Q
20260723|LTBR|125099.540686|1|199666.272417|Q
20260723|LTC|110196.950582|78|208371.015705|Q
20260723|LTCC|1900.000000|0|3437.000000|Q
20260723|LTH|274924.806989|28|789901.308281|Q
20260723|LTL|3|0|3128.727106|Q
20260723|LTM|113423.682647|0|228834.633537|Q
20260723|LTPZ|149809.513858|0|172887.970128|Q
20260723|LTRN|20606.250213|0|37111.543159|Q
20260723|LTRX|159423.629714|199|229850.015194|Q
20260723|LTRYW|393|0|2713|Q
20260723|LTTI|256|0|6671.496100|Q
20260723|LU|74944.470272|0|142359.052029|Q
20260723|LUCD|205739.195976|0|401001.516397|Q
20260723|LUCK|29251.224806|1292|43479.817395|Q
20260723|LUCY|80799.896200|0|135425.920054|Q
20260723|LUD|4.221001|0|75.721001|Q
20260723|LULG|17947|0|43300.316100|Q
20260723|LULU|543346.332887|1954|982494.355204|Q
20260723|LUMA|154.040900|0|231.630400|Q
20260723|LUMN|2304779.455688|1317|3969983.318333|Q
20260723|LUNG|67901.210041|0|121472.630123|Q
20260723|LUNL|282398.968600|0|491559.762642|Q
20260723|LUNR|888510.608804|16450|2090890.052618|Q
20260723|LUV|2722769.939622|373|4719486.670089|Q
20260723|LUXE|46308.371287|8|100626.814296|Q
20260723|LVDS|90|0|1105.373148|Q
20260723|LVHD|11752.618634|0|20371.598303|Q
20260723|LVHI|391961.602012|0|472237.309317|Q
20260723|LVIG|464|0|1496|Q
20260723|LVLN|203|0|209.512100|Q
20260723|LVLU|2623.414053|245|5877.081239|Q
20260723|LVO|16729.210280|0|28648.145769|Q
20260723|LVS|2483659.312831|14|3225004.902731|Q
20260723|LVWR|25700.645800|4140|95995.850776|Q
20260723|LW|772275.476643|85|1539504.298318|Q
20260723|LWAC|3|0|6.010000|Q
20260723|LWAY|109350.450633|25842|127092.931273|Q
20260723|LWLG|548785.770512|175|789122.106005|Q
20260723|LX|524603.361800|700|820229.933248|Q
20260723|LXEH|338|0|5662.248769|Q
20260723|LXEO|228789.054972|42|313681.753516|Q
20260723|LXFR|29923.582491|0|56643.164561|Q
20260723|LXP|124429.145352|1848|268641.282546|Q
20260723|LXPpC|70|0|762.604800|Q
20260723|LXRX|558682.854822|0|784060.549368|Q
20260723|LXU|190178.424560|0|339075.384027|Q
20260723|LYB|1243165.203173|214|1872177.909687|Q
20260723|LYEL|20031.155511|0|31763.938782|Q
20260723|LYFT|5053698.181866|19772|8362285.935124|Q
20260723|LYG|1310650.872700|3100|3721743.377624|Q
20260723|LYLD|506|0|568.797400|Q
20260723|LYTS|31889.920905|0|72964.117230|Q
20260723|LYV|315323.594866|533|551909.487897|Q
20260723|LZ|442856.718174|3|558299.813744|Q
20260723|LZB|133321.564341|0|196354.802796|Q
20260723|LZM|132637.846868|0|187695.893038|Q
20260723|LZMH|5781|0|27861.105264|Q
20260723|M|905927.607276|1049|1481309.426301|Q
20260723|MA|228424.788964|128|777295.221055|Q
20260723|MAA|169009.771701|132|386576.520495|Q
20260723|MAApI|423|0|530.297400|Q
20260723|MAAS|9373.572723|1757|15667.713467|Q
20260723|MAAY|39967.806500|0|41181.296400|Q
20260723|MAC|283922.498853|1377|861725.991242|Q
20260723|MACI|3|0|203|Q
20260723|MADE|4237.104334|0|8865.963784|Q
20260723|MAGA|0.978376|0|50.725930|Q
20260723|MAGC|180|0|6628.260900|Q
20260723|MAGG|2|0|6.944028|Q
20260723|MAGN|59656.623240|0|109258.744476|Q
20260723|MAGS|1048929.706900|11505|2675611.650233|Q
20260723|MAGX|31459.438083|1477.681207|76537.549154|Q
20260723|MAGY|14032.515687|0|33382.181249|Q
20260723|MAIA|108203.982034|5200|212922.155796|Q
20260723|MAIN|134701.559556|0|246840.827620|Q
20260723|MAIR|377572.078589|10743|733056.685064|Q
20260723|MAKO|16007.736893|0|22336.865893|Q
20260723|MAKX|43|0|475.057065|Q
20260723|MAMA|313904.078673|430|469204.901345|Q
20260723|MAMB|6926.042345|0|10086.821545|Q
20260723|MAMO|5745.007049|100|10450.880596|Q
20260723|MAN|418581.624290|2|586727.716658|Q
20260723|MANE|114207.425732|0|160021.646010|Q
20260723|MANH|185335.590940|5|245425.798734|Q
20260723|MANI|300|0|2068.306800|Q
20260723|MANU|41342.199848|0|76317.711757|Q
20260723|MAPP|217|0|220.667800|Q
20260723|MAR|169201.360216|137|369764.411082|Q
20260723|MARA|25101373.040035|51100|36515993.986026|Q
20260723|MARM|243|0|618.840200|Q
20260723|MARO|19256.468904|0|95923.531670|Q
20260723|MARPS|1329|0|5388.184200|Q
20260723|MARS|690.134995|0|15916.577331|Q
20260723|MART|1207|0|1508.928500|Q
20260723|MARU|3|0|6.366600|Q
20260723|MARZ|29|0|98.166400|Q
20260723|MAS|584885.009506|228|718120.156129|Q
20260723|MASK|77143.790000|14537|106634.364119|Q
20260723|MASS|43458.944326|4|67281.993818|Q
20260723|MAT|965106.977043|74|1358334.275928|Q
20260723|MATE|401.674447|0|496.462454|Q
20260723|MATH|1903|0|12129|Q
20260723|MATV|86807.101700|0|148944.321647|Q
20260723|MATW|83485.700491|0|112859.385885|Q
20260723|MATX|46091.848097|561.471698|161928.640683|Q
20260723|MAUG|3|0|6|Q
20260723|MAVF|6|0|43.749800|Q
20260723|MAX|117633.511470|0|184770.435622|Q
20260723|MAXI|1010.785712|0|3744.974327|Q
20260723|MAXJ|47912|0|56200.946725|Q
20260723|MAYC|3|0|6|Q
20260723|MAYM|3|0|210|Q
20260723|MAYP|3470|0|8538|Q
20260723|MAYS|2|0|14.023778|Q
20260723|MAYT|10326|0|29856.500000|Q
20260723|MAYU|1383|0|1386.403800|Q
20260723|MAYW|9365.028700|0|20181.860600|Q
20260723|MAYZ|3|0|6.926600|Q
20260723|MAZE|75263.152250|0|119006.985664|Q
20260723|MB|54|0|725|Q
20260723|MBAI|28549|13|66933.130842|Q
20260723|MBB|704773.861715|1021|1109968.420759|Q
20260723|MBBA|2431|0|6448.207306|Q
20260723|MBBC|35|0|61.145500|Q
20260723|MBC|501871.906490|350|589584.167390|Q
20260723|MBCE|4448.066459|0|6322.477359|Q
20260723|MBGL|384444.975745|6022|2036390.459041|Q
20260723|MBI|102187.589170|0|264992.003350|Q
20260723|MBIN|48752.361373|0|63268.434783|Q
20260723|MBINL|1044.782800|0|2107.644300|Q
20260723|MBINM|6089|0|6789.151100|Q
20260723|MBINN|2246|0|3085|Q
20260723|MBIO|2992|0|10709.799900|Q
20260723|MBLY|5634817.069981|326062.048294|12864252.139824|Q
20260723|MBND|0.037263|0|3444.672563|Q
20260723|MBNKO|891|0|894.000400|Q
20260723|MBOT|123331.924022|0|220702.531104|Q
20260723|MBOX|9224|0|10142.707830|Q
20260723|MBRX|4930|0|14947.928198|Q
20260723|MBS|4323|0|31122.273095|Q
20260723|MBSD|9954|0|12753.568700|Q
20260723|MBSF|4887|0|30653.464900|Q
20260723|MBSX|95|0|395.032200|Q
20260723|MBUU|34014.975580|0|48782.889900|Q
20260723|MBVI|1|0|50005|Q
20260723|MBWM|34898.020100|0|39478.662787|Q
20260723|MBX|141024.100143|0|274331.067876|Q
20260723|MC|204540.224108|0|294375.206945|Q
20260723|MCAH|2|0|5|Q
20260723|MCB|38700.612940|7190|70600.813604|Q
20260723|MCBS|16036.308456|0|26722.731480|Q
20260723|MCD|660234.705877|3110|1929112.566826|Q
20260723|MCDS|1003.149700|0|1012.248100|Q
20260723|MCFT|23690.649308|0|59220.788892|Q
20260723|MCGA|161.097799|0|328.107799|Q
20260723|MCGAW|121|50|123|Q
20260723|MCH|1|0|319.530520|Q
20260723|MCHB|182081.916930|0|254065.432011|Q
20260723|MCHG|667|0|924|Q
20260723|MCHI|273759.344232|0|370585.603291|Q
20260723|MCHP|1722877.708467|365|3008745.349222|Q
20260723|MCHPP|481|0|2322.547387|Q
20260723|MCHS|218|0|364.459500|Q
20260723|MCHU|1450|0|1482.667000|Q
20260723|MCHX|697|0|4125.552300|Q
20260723|MCI|4957.372005|0|14097.143937|Q
20260723|MCK|88018.637555|0|172756.745929|Q
20260723|MCN|6074.017287|0|18019.157335|Q
20260723|MCO|282380.243875|7|408559.787238|Q
20260723|MCRB|5955.051630|0|12072.821403|Q
20260723|MCRI|36437.385688|0|53152.948107|Q
20260723|MCRP|163181.606696|700|281877.106558|Q
20260723|MCS|39249.388671|0|84351.554361|Q
20260723|MCVT|3|0|6|Q
20260723|MCY|51369.302052|0|79889.155545|Q
20260723|MD|100502.749909|0|162613.793194|Q
20260723|MDA|138920.493834|0|340746.614282|Q
20260723|MDAA|2|0|5.021500|Q
20260723|MDAI|30755.995315|500|86147.348510|Q
20260723|MDB|197660.123340|4815|338761.672999|Q
20260723|MDBH|132|0|605.417960|Q
20260723|MDCR|3|0|6|Q
20260723|MDCX|214624.275900|0|450889.403960|Q
20260723|MDCXW|5|5|842.994396|Q
20260723|MDEV|6|0|3506.512200|Q
20260723|MDGL|24505.281078|0|39873.775553|Q
20260723|MDIA|1515|0|1787.245619|Q
20260723|MDIV|6921.319748|0|32549.040777|Q
20260723|MDLN|894374.052278|40|1500240.450103|Q
20260723|MDLV|7939|0|8818.512834|Q
20260723|MDLZ|991697.775728|2401|2095016.653520|Q
20260723|MDPL|12|0|577.439600|Q
20260723|MDRR|91|0|709.543100|Q
20260723|MDST|19837.366624|0|40107.820124|Q
20260723|MDT|518991.251052|5945|1498913.988064|Q
20260723|MDU|132932.307188|6|286721.940549|Q
20260723|MDV|13678.436583|149|63957.631430|Q
20260723|MDVpA|64|0|462.066100|Q
20260723|MDWD|17506.080196|0|29945.482944|Q
20260723|MDXG|138264.864793|0|229578.294101|Q
20260723|MDXH|9492|0|25591.665982|Q
20260723|MDY|65207.938450|0|100853.784555|Q
20260723|MDYG|28438.721052|0|60567.070008|Q
20260723|MDYV|45791.368882|0|80671.443553|Q
20260723|MEAR|81306.420456|0|132688.690406|Q
20260723|MEC|78040|0|258523.078944|Q
20260723|MED|46796.634085|133|83127.582591|Q
20260723|MEDI|2125|0|4190.456700|Q
20260723|MEDP|193117.761961|2320|548485.810973|Q
20260723|MEDS|5259|4|14390.866160|Q
20260723|MEDX|510|0|519.144800|Q
20260723|MEGI|15815.903668|0|65217.288536|Q
20260723|MEGL|949|0|5249.345238|Q
20260723|MEI|158204.583076|0|196719.756756|Q
20260723|MELI|35702.339702|312|103538.158203|Q
20260723|MEM|639|0|928.676900|Q
20260723|MEME|23477.755100|0|75418.850242|Q
20260723|MEMX|575.054341|0|3074.856241|Q
20260723|MENS|14663.450381|0|34394.072053|Q
20260723|MEOH|77489.402937|0|257588.314098|Q
20260723|MERC|94844|0|264020.816333|Q
20260723|MERpK|11422|0|26222.611000|Q
20260723|MESH|25|0|30.002500|Q
20260723|MESO|19706.682490|0|34669.881900|Q
20260723|MET|359475.938173|114|1402116.759204|Q
20260723|META|2121128.230121|13476|5643848.275729|Q
20260723|METC|150731.826210|3331|334725.206799|Q
20260723|METCB|5330.947831|0|15131.405418|Q
20260723|METCZ|962|0|1462|Q
20260723|METD|62726.971800|0|110774.024271|Q
20260723|METG|1557.300300|0|1874.468311|Q
20260723|METL|399.306317|0|3779.191912|Q
20260723|METpA|4294|140|12367.240900|Q
20260723|METpE|7939.486700|0|20902.888000|Q
20260723|METpF|9822|0|31629.876100|Q
20260723|METU|753707.417131|4156|1498188.681188|Q
20260723|METV|5023.828270|0|11110.311298|Q
20260723|METW|1496.666112|0|3333.424180|Q
20260723|MEVO|2|0|8|Q
20260723|MEXX|2250.173600|0|5460.383718|Q
20260723|MF|9488|0|26877.682786|Q
20260723|MFA|640216.406823|3958|1028172.167411|Q
20260723|MFAN|3601.242200|50|8339.422300|Q
20260723|MFAO|1469|0|2180|Q
20260723|MFApB|3874|0|5997.230100|Q
20260723|MFApC|6331.609200|0|11805.883100|Q
20260723|MFC|175933.324515|1197|311027.387683|Q
20260723|MFDX|9465.697900|0|94419.761300|Q
20260723|MFEB|3|0|6|Q
20260723|MFEM|24478.036549|0|37410.577649|Q
20260723|MFG|669714.784748|10|1162451.381725|Q
20260723|MFI|300.918695|0|575.293695|Q
20260723|MFIC|133675.717650|4983|207494.491081|Q
20260723|MFICL|558|0|1893.458700|Q
20260723|MFIG|46|0|1806.220300|Q
20260723|MFIN|4324.706484|0|6440.851120|Q
20260723|MFLX|120|0|3645.729200|Q
20260723|MFM|20790.582951|396|133689.673251|Q
20260723|MFMO|34|0|810.453800|Q
20260723|MFP|330245.547195|0|622603.252450|Q
20260723|MFSB|20153.062471|0|68913.943271|Q
20260723|MFSG|30433|0|39141.800400|Q
20260723|MFSI|30173|0|78399.823700|Q
20260723|MFSM|5707.040438|0|16005.843038|Q
20260723|MFSV|48576|0|69623.808070|Q
20260723|MFUS|6662.015306|0|41240.503306|Q
20260723|MFUT|214|0|219.162600|Q
20260723|MFVL|38|0|108.876220|Q
20260723|MG|54017.516052|0|68096.009022|Q
20260723|MGA|343804.803834|200|513560.993010|Q
20260723|MGC|20820.879314|0|37097.574612|Q
20260723|MGEE|30708.192213|0|53322.809531|Q
20260723|MGF|8221|0|41404.090653|Q
20260723|MGIH|4934|0|18659.491124|Q
20260723|MGK|369026.108370|948|861233.601704|Q
20260723|MGKX|711|0|716.718700|Q
20260723|MGLD|120|0|2405|Q
20260723|MGM|355895.500725|891|648874.768929|Q
20260723|MGMT|3|0|684.575910|Q
20260723|MGN|200768|25513|422503.494265|Q
20260723|MGNI|251333.943266|8150|584283.292674|Q
20260723|MGNR|68515.907100|0|86009.546800|Q
20260723|MGNX|100489.013288|0|178475.919036|Q
20260723|MGOV|13|0|12015.977890|Q
20260723|MGPI|28991.487505|0|46885.704291|Q
20260723|MGR|4891|0|10018.582300|Q
20260723|MGRB|8801|0|13224.785000|Q
20260723|MGRC|19708.617730|0|29826.014320|Q
20260723|MGRD|2687|0|8849.449500|Q
20260723|MGRE|4031|0|8523|Q
20260723|MGRT|699.514763|0|971.907052|Q
20260723|MGRX|135089|2000|298082.476654|Q
20260723|MGTX|49529.452267|0|105254.346198|Q
20260723|MGV|99466.006257|86|149777.707154|Q
20260723|MGX|13190.417571|0|28531.841108|Q
20260723|MGY|1302937.687806|9|2813475.999356|Q
20260723|MGYR|64|0|111.852466|Q
20260723|MH|125986.247587|550|252657.251419|Q
20260723|MHD|63102.432900|0|192139.515112|Q
20260723|MHF|22368.144980|0|58247.177295|Q
20260723|MHH|2174|0|10352.703400|Q
20260723|MHIP|126|0|129.509500|Q
20260723|MHK|176778.804912|0|237063.999582|Q
20260723|MHLA|307|0|1104.104000|Q
20260723|MHNC|80|0|393.834000|Q
20260723|MHO|44972.788530|10|63663.607872|Q
20260723|MHX|3|0|5.938386|Q
20260723|MHY|512|0|1433.791500|Q
20260723|MI|727|236|3305.570451|Q
20260723|MIAX|301374.423763|0|508294.107778|Q
20260723|MIC|7579.920500|0|8459.506404|Q
20260723|MICC|194786.378448|104|249811.608008|Q
20260723|MID|329.554152|0|399.394252|Q
20260723|MIDD|93890.407091|0|204343.973696|Q
20260723|MIDE|109|0|110.501400|Q
20260723|MIDU|86.057757|0|11186.753467|Q
20260723|MIG|925|0|940.406900|Q
20260723|MIGO|172.104311|0|272.482011|Q
20260723|MILK|1451|0|1943.095000|Q
20260723|MILN|1519.973019|0|2296.429814|Q
20260723|MIMI|15737|23|33909.440135|Q
20260723|MIN|54822|0|258544.517172|Q
20260723|MIND|7904.494406|0|16054.952104|Q
20260723|MINE|373|0|1606.388500|Q
20260723|MINN|2622|0|3984.258760|Q
20260723|MINO|41288.737430|0|122501.810020|Q
20260723|MINT|695956.394941|1123|1237819.054184|Q
20260723|MINV|1830|0|7400.204509|Q
20260723|MINY|673.483600|0|936.427712|Q
20260723|MIR|787051.299858|0|1114718.965174|Q
20260723|MIRA|6499.093553|0|20555.252356|Q
20260723|MIRM|230374.201650|34223|583509.653278|Q
20260723|MISL|22124.451690|0|35037.465988|Q
20260723|MIST|430574.518451|5570|568741.647141|Q
20260723|MITK|85333.765799|29|392647.932885|Q
20260723|MITN|0.446600|0|1.446600|Q
20260723|MITP|1310.511000|0|4037.511000|Q
20260723|MITQ|1502|0|4012|Q
20260723|MITT|38192.967202|0|51153.482150|Q
20260723|MITTpA|2102|0|4002.751100|Q
20260723|MITTpB|1093|0|8942.169400|Q
20260723|MITTpC|2062|0|4788.559200|Q
20260723|MIY|46205.524100|0|127319.104200|Q
20260723|MJ|4119.547510|0|11760.334849|Q
20260723|MJSC|10.033513|0|121.703413|Q
20260723|MJUN|1|0|1.185600|Q
20260723|MKAM|3|0|20.267324|Q
20260723|MKC|951735.248991|4187|1200063.679202|Q
20260723|MKC/V|201.059904|0|669.593090|Q
20260723|MKDW|57|0|531.081829|Q
20260723|MKDWW|4500|0|4871|Q
20260723|MKL|3310.821670|0|12381.052732|Q
20260723|MKLY|4|0|4.901800|Q
20260723|MKOR|2146.242414|0|2774.894818|Q
20260723|MKSI|126309.356000|0|265603.027646|Q
20260723|MKTN|27492.882500|0|27786.854100|Q
20260723|MKTW|2076.259445|0|2487.367925|Q
20260723|MKTX|136982.845515|0|200541.211506|Q
20260723|MKZR|69|0|3176.922000|Q
20260723|MLAA|4|0|10.020098|Q
20260723|MLAB|21637|103|38796.092385|Q
20260723|MLCI|170|0|909.392868|Q
20260723|MLCIL|1|0|1|Q
20260723|MLCO|377814.171649|11|615200.185254|Q
20260723|MLDR|4|0|4.714200|Q
20260723|MLEC|1363.138200|217|5167.893934|Q
20260723|MLECW|52|0|3152|Q
20260723|MLGO|957.786981|0|4236.121033|Q
20260723|MLI|332853.192708|11|509207.187679|Q
20260723|MLKN|207843.838993|295|244507.468161|Q
20260723|MLM|139336.532685|473|289722.566360|Q
20260723|MLN|61581.826856|0|165757.433366|Q
20260723|MLP|2983.058979|100|4705.780402|Q
20260723|MLPA|45807.849092|22|79662.899142|Q
20260723|MLPB|722|0|2057.340176|Q
20260723|MLPD|4295.622322|0|7811.707022|Q
20260723|MLPI|48896.823806|90|150600.250734|Q
20260723|MLPR|86.210600|0|163.456200|Q
20260723|MLPX|120688.714818|45|176015.653906|Q
20260723|MLR|12695.922291|0|19352.958674|Q
20260723|MLSS|8646|0|17894.153143|Q
20260723|MLTX|104859.054761|0|295983.079542|Q
20260723|MLYS|90792.770083|0|291151.928687|Q
20260723|MMA|2153|0|32216.396558|Q
20260723|MMAR|2|0|5|Q
20260723|MMAX|701.036856|0|3253.829656|Q
20260723|MMAY|1|0|1|Q
20260723|MMCA|21019|0|53696.003389|Q
20260723|MMD|2290|0|14003.640475|Q
20260723|MMED|137863.022267|0|239913.106688|Q
20260723|MMI|28008.033726|0|35180.883316|Q
20260723|MMIN|48844|0|79718.234433|Q
20260723|MMIT|50774.041753|0|214058.941983|Q
20260723|MMK|3108.009978|0|5961.009978|Q
20260723|MMKT|2623.373408|0|4938.917827|Q
20260723|MMLP|371.433037|0|11711.704234|Q
20260723|MMM|589665.137642|1720|1471752.387324|Q
20260723|MMMA|10|0|10|Q
20260723|MMS|81790.576252|0|130084.040968|Q
20260723|MMSC|1644.035976|0|5184.630676|Q
20260723|MMSD|42300|0|42707.192500|Q
20260723|MMSI|91618.309242|2302|147529.865633|Q
20260723|MMT|77468.231213|0|398582.061342|Q
20260723|MMTM|353.316378|0|1215.538878|Q
20260723|MMU|26912|0|83212.530602|Q
20260723|MMYT|155038.931505|0|255280.508197|Q
20260723|MNA|3441.027307|0|16927.263019|Q
20260723|MNBD|2825.436087|0|3126.500864|Q
20260723|MNDO|1247|21|2866.519000|Q
20260723|MNDR|2319|0|6402.259675|Q
20260723|MNDY|438186.506761|198|653832.213384|Q
20260723|MNKD|642892.361245|527|1413607.351433|Q
20260723|MNOV|19355.802281|1|20095.148641|Q
20260723|MNPR|47990.035580|3496|132113.116862|Q
20260723|MNR|41837.718410|100|129278.682582|Q
20260723|MNRO|259278.657283|26|299646.546110|Q
20260723|MNRS|8|0|782.067600|Q
20260723|MNSB|3040|12|9481.658300|Q
20260723|MNSO|65447.717542|0|955684.224951|Q
20260723|MNST|434420.945800|532|1038684.009087|Q
20260723|MNSX|16|0|80.742644|Q
20260723|MNTK|51077|7581|106148.533941|Q
20260723|MNTN|176265.128873|21|343681.498735|Q
20260723|MNTS|89052.953303|2752|201732.300073|Q
20260723|MNTSW|172172|48780|234346.637000|Q
20260723|MNVR|3|0|6|Q
20260723|MNVT|3273.419826|0|7607.564217|Q
20260723|MNY|19|0|4313.990000|Q
20260723|MNZL|1403.876900|0|1949.357900|Q
20260723|MO|1438475.750126|10364|2211530.620736|Q
20260723|MOAT|73970.255779|1959|203307.195848|Q
20260723|MOB|7484.018458|0|19794.596906|Q
20260723|MOBBW|1001|1001|1001|Q
20260723|MOBI|14145|0|33812.855236|Q
20260723|MOBX|54981.072304|1162|94543.241760|Q
20260723|MOBXW|126|126|426|Q
20260723|MOD|123941.674554|347|353768.032423|Q
20260723|MODD|98141.717200|900|187757.919028|Q
20260723|MODL|10980|0|20002.614400|Q
20260723|MOG/A|67263.831077|0|100589.936994|Q
20260723|MOG/B|30.024383|0|49.722139|Q
20260723|MOGU|16|0|1792.832500|Q
20260723|MOH|647317.479786|19254.383220|1303427.747638|Q
20260723|MOLN|6.248756|0|12.248756|Q
20260723|MOMO|49454.878810|0|118916.256845|Q
20260723|MOO|32811.923944|0|81028.884206|Q
20260723|MOOD|1175.066167|0|3100.961067|Q
20260723|MORN|77254.588357|4|132257.354435|Q
20260723|MORT|521333.009385|0|826837.927965|Q
20260723|MOS|834353.879332|0|2166640.059930|Q
20260723|MOTG|112|0|124.572800|Q
20260723|MOTI|74.314797|0|1361.909297|Q
20260723|MOTO|2|0|130.806214|Q
20260723|MOV|24189.458724|0|66952.089603|Q
20260723|MOVE|10093.245497|0|14693.520569|Q
20260723|MP|1087515.276751|456|2113477.764077|Q
20260723|MPA|533|100|19059.895000|Q
20260723|MPAA|7637.297840|0|18742.042698|Q
20260723|MPB|30359|0|70441.774793|Q
20260723|MPC|293710.385894|0|812873.313638|Q
20260723|MPG|44810.401000|0|73444.651020|Q
20260723|MPL|661|0|6791.519200|Q
20260723|MPLT|56298.870254|0|122265.869799|Q
20260723|MPLX|167426.746661|200|376565.105997|Q
20260723|MPLY|888.616300|0|1356.827200|Q
20260723|MPRO|3319|0|8256.342200|Q
20260723|MPT|944530.719264|7021|1543146.649919|Q
20260723|MPTI|53610.208374|0|83126.136799|Q
20260723|MPU|47242|23700|117368.973651|Q
20260723|MPV|1521|0|9929.287838|Q
20260723|MPWR|132278.675667|2.500000|207106.479187|Q
20260723|MPWX|405.183200|0|2315.492800|Q
20260723|MQ|161423.714495|0|261538.321295|Q
20260723|MQQQ|4202.938300|0|5098.381790|Q
20260723|MQY|45941|26|253999.811134|Q
20260723|MRA|14|0|24.914200|Q
20260723|MRAL|9465|0|22679.216612|Q
20260723|MRAM|363401.937707|100|563607.742877|Q
20260723|MRBK|9397|0|14673.544700|Q
20260723|MRCOU|1|0|517741|Q
20260723|MRCP|2206|0|2225|Q
20260723|MRCY|187073.424855|6780|301194.452722|Q
20260723|MRDN|9025.657034|901|21185.614009|Q
20260723|MREO|42755|0|356556.219780|Q
20260723|MRGR|139|0|141.762900|Q
20260723|MRK|1491323.530139|35952|2710209.565689|Q
20260723|MRKR|2868|0|6492.840399|Q
20260723|MRLN|873058.307582|185534|1424555.278843|Q
20260723|MRM|6|0|903.590500|Q
20260723|MRNA|764058.199362|4342|1421807.940681|Q
20260723|MRNO|53226|0|100073.075428|Q
20260723|MRNOW|73384|53952|126518.238878|Q
20260723|MRNX|5404.623300|0|6171.727900|Q
20260723|MRNY|33152.692439|770|67359.793487|Q
20260723|MRP|234850.288751|227|374968.425431|Q
20260723|MRSH|519899.672548|42|760835.847040|Q
20260723|MRSK|11084|0|33146.840000|Q
20260723|MRT|10178.896259|0|20407.511046|Q
20260723|MRTN|171326.656487|0|313298.710984|Q
20260723|MRVI|252319.402511|0|795704.615503|Q
20260723|MRVL|3262100.549308|20836|6913243.187052|Q
20260723|MRVU|21066.676629|0|65021.583976|Q
20260723|MRVX|3903|0|5885.624030|Q
20260723|MRX|174993.858901|0|214235.592203|Q
20260723|MS|374861.963550|1693|1216432.584865|Q
20260723|MSA|58867.223156|1878|70610.210622|Q
20260723|MSAI|841|0|6521.538629|Q
20260723|MSAIW|300|99|2400|Q
20260723|MSB|10096.267050|0|21487.969046|Q
20260723|MSBI|52122.565287|2|79480.867197|Q
20260723|MSBIP|1287|0|1387.827100|Q
20260723|MSBT|156018.507814|0|227332.157485|Q
20260723|MSC|109|0|909.549407|Q
20260723|MSCI|262800.926345|130|559272.393491|Q
20260723|MSD|11022.124200|0|26617.914510|Q
20260723|MSDL|108926.168300|517|177455.328693|Q
20260723|MSEP|3|0|6|Q
20260723|MSEX|40817.816157|0|48162.735719|Q
20260723|MSFC|3|0|6.395500|Q
20260723|MSFD|171518.674100|0|424044.747280|Q
20260723|MSFL|120227.557438|24|288151.127001|Q
20260723|MSFO|15405.574745|0|41236.834846|Q
20260723|MSFT|3177301.628741|33396|10978115.105501|Q
20260723|MSFU|706816.173602|9639|1745335.418010|Q
20260723|MSFW|3396.323285|0|7203.371885|Q
20260723|MSFX|57305.487544|1000|124066.847266|Q
20260723|MSFY|1776.015600|0|4205.335700|Q
20260723|MSGE|57978.327913|0|110531.742340|Q
20260723|MSGM|171|0|2625.428768|Q
20260723|MSGS|31578.949856|5|58060.302003|Q
20260723|MSGY|59730|5591|131555.007883|Q
20260723|MSI|146792.920533|107|247177.174057|Q
20260723|MSIF|80818.392003|80|165466.060143|Q
20260723|MSIX|3|0|6|Q
20260723|MSLC|15446|0|55796.694222|Q
20260723|MSLE|44467.200000|0|50752.872891|Q
20260723|MSM|118972.983395|0|225986.488717|Q
20260723|MSMR|25|0|1584.183500|Q
20260723|MSN|584|0|2655|Q
20260723|MSOS|306194.503212|16600|1773564.168115|Q
20260723|MSOX|206087.278329|9077|1073596.316490|Q
20260723|MSpA|23125|11|38895.793300|Q
20260723|MSpE|19973|253|34683.748300|Q
20260723|MSpF|33366.431100|0|163887.710500|Q
20260723|MSpI|17885|36|29508.684700|Q
20260723|MSpK|26556|0|99088.587900|Q
20260723|MSpL|7226|126|14183.388000|Q
20260723|MSpO|28764|0|63454.825700|Q
20260723|MSpP|38230|955|62982.726600|Q
20260723|MSpQ|10812|2|17517|Q
20260723|MSR|43|0|53.589100|Q
20260723|MSS|62373.082898|7503|141723.361358|Q
20260723|MSSM|1747.843241|0|10233.225315|Q
20260723|MSSS|395.028328|0|1173.211428|Q
20260723|MSST|9.249700|0|288.154783|Q
20260723|MST|32244.487680|791|40442.591721|Q
20260723|MSTB|1658.322500|0|1973.704000|Q
20260723|MSTC|4|0|4|Q
20260723|MSTI|1764|0|1968.547280|Q
20260723|MSTP|9418|28|31640.297744|Q
20260723|MSTQ|28|0|240.611100|Q
20260723|MSTR|2903121.009705|11946|5492211.585687|Q
20260723|MSTU|30098888.156348|3722357.518837|64265942.796978|Q
20260723|MSTW|107882.506515|0|161924.372246|Q
20260723|MSTX|2062364.182645|344989.497750|3734348.862809|Q
20260723|MSTY|219026.338580|0|389670.840453|Q
20260723|MSTZ|1158854.710777|13026|2757980.456486|Q
20260723|MT|484147.143229|4509|585726.823549|Q
20260723|MTA|87472.032014|0|137109.547697|Q
20260723|MTAL|1651|0|9857|Q
20260723|MTAL/WS|1|0|25|Q
20260723|MTB|206392.349126|173|383843.056216|Q
20260723|MTBA|14697.102806|0|70950.672086|Q
20260723|MTBpH|1586|0|7313.223700|Q
20260723|MTBpJ|7285|0|16679.771400|Q
20260723|MTBpK|12464|0|19999.685000|Q
20260723|MTC|3250.845818|247|4477.900952|Q
20260723|MTCH|528724.575413|61|972017.060733|Q
20260723|MTD|32148.059052|0|107488.882327|Q
20260723|MTDR|1342507.662854|323|1594836.748249|Q
20260723|MTEK|1277|0|20596.008000|Q
20260723|MTEKW|499|0|499|Q
20260723|MTEN|297188.160000|90880|679193.793261|Q
20260723|MTEX|6734|10|7935.458900|Q
20260723|MTG|156971.601429|675|372135.451718|Q
20260723|MTGP|5429|0|6229.887812|Q
20260723|MTH|189897.915317|12|264645.642758|Q
20260723|MTLS|3349.449562|0|14294.036048|Q
20260723|MTN|169957.783284|170|208648.043261|Q
20260723|MTNB|40885|38|176004|Q
20260723|MTNE|22|0|25|Q
20260723|MTNE/WS|4000|0|5300.068779|Q
20260723|MTR|439.343600|0|1457.975100|Q
20260723|MTRA|300|0|303.417000|Q
20260723|MTRN|67719.721522|703|86372.775598|Q
20260723|MTRX|25221.346104|0|54191.702761|Q
20260723|MTSG|1326|0|1340.983100|Q
20260723|MTSI|150960.045645|15|329588.421961|Q
20260723|MTUL|28|0|54.217700|Q
20260723|MTUM|187664.453777|917|449490.978896|Q
20260723|MTUS|67687.989760|0|323574.690532|Q
20260723|MTVA|18998.250000|610|34645.846420|Q
20260723|MTW|29326.942795|191|47534.542564|Q
20260723|MTX|28543.265528|0|36535.233889|Q
20260723|MTYY|1816|0|2755.939916|Q
20260723|MTZ|181232.249438|9|253769.178881|Q
20260723|MU|8854460.573609|42049|18315790.501941|Q
20260723|MUA|23084.389230|0|91265.472027|Q
20260723|MUB|2561095.360412|25989|6182641.985614|Q
20260723|MUC|121196.128300|200|248072.870780|Q
20260723|MUD|1135000.190493|1390|2608729.677120|Q
20260723|MUFG|614933.618853|2764|1617465.308495|Q
20260723|MUJ|23480.166418|0|73130.859671|Q
20260723|MULL|1610063.100692|83721|3338345.964681|Q
20260723|MUNB|2|0|6.381000|Q
20260723|MUNC|3|0|6|Q
20260723|MUND|1|0|406.918300|Q
20260723|MUNI|166547.906465|494|324301.958255|Q
20260723|MUNY|28072.445679|0|34475.201467|Q
20260723|MUR|355538.145612|95|459530.758573|Q
20260723|MUSA|90586.028825|2|127152.718555|Q
20260723|MUSI|6095.087436|0|6398.881758|Q
20260723|MUSQ|20|0|38.296200|Q
20260723|MUST|29475|0|81475.257788|Q
20260723|MUU|6121863.359687|53617|15232780.640102|Q
20260723|MUX|144157.485734|0|272540.621518|Q
20260723|MUYY|5622.169200|0|38631.891008|Q
20260723|MUZ|2803829.355500|140771.231900|5684433.031343|Q
20260723|MUZE|1|0|1.699000|Q
20260723|MUZEU|100|0|200|Q
20260723|MVAL|3|0|11.158300|Q
20260723|MVBF|7393.034965|0|10192.299165|Q
20260723|MVFD|2619|0|4508|Q
20260723|MVFG|17295|0|21011.764900|Q
20260723|MVIS|4475863.844600|171622|6025986.838270|Q
20260723|MVLL|363999.600944|9|854165.924483|Q
20260723|MVO|18477.625280|7400|212994.357870|Q
20260723|MVPA|16.289453|0|164.108653|Q
20260723|MVPL|308.266725|0|312.325325|Q
20260723|MVRL|1327|0|2083.027900|Q
20260723|MVST|2787996.660481|127498|4027965.410472|Q
20260723|MVV|203.763612|0|3182.603862|Q
20260723|MWA|123275.008241|1592|219253.366812|Q
20260723|MWC|114648.988482|37567.631578|268308.934219|Q
20260723|MWG|125|0|369.300000|Q
20260723|MWH|534216.492065|0|743852.160618|Q
20260723|MWHS|3|0|3.693100|Q
20260723|MWYN|10087|0|22167.679013|Q
20260723|MX|63877.794051|3275|143169.076245|Q
20260723|MXC|2014.106100|0|10055.026900|Q
20260723|MXCT|35322.056921|0|284598.952615|Q
20260723|MXE|114.379100|0|1981.674560|Q
20260723|MXF|9577.578877|0|23881.276974|Q
20260723|MXI|1873.245828|0|5229.449146|Q
20260723|MXL|1552218.768312|849|2266693.142854|Q
20260723|MYCG|40112|0|42642.275000|Q
20260723|MYCH|282368|0|284590.423824|Q
20260723|MYCI|116357|0|117339.058000|Q
20260723|MYCJ|116128|0|117430.080000|Q
20260723|MYCK|116456|0|116729.202300|Q
20260723|MYCL|114243|0|115886.221000|Q
20260723|MYCM|774|0|871.465800|Q
20260723|MYCN|790|0|795.941300|Q
20260723|MYCO|260|0|700.816500|Q
20260723|MYE|63171.442894|1949|129861.194365|Q
20260723|MYFW|5482.569612|0|8144.711112|Q
20260723|MYGN|66191.785011|0|213241.177864|Q
20260723|MYHC|1|0|5|Q
20260723|MYHE|2|0|5|Q
20260723|MYI|55901.969357|0|103127.519911|Q
20260723|MYLD|4|0|436.428590|Q
20260723|MYMF|3|0|6.753300|Q
20260723|MYMG|100|0|528.173000|Q
20260723|MYMH|1|0|616|Q
20260723|MYMI|207|0|210.083000|Q
20260723|MYMJ|1|0|3|Q
20260723|MYN|39317.142874|0|94128.954882|Q
20260723|MYND|43|0|10670.620250|Q
20260723|MYO|15806.300013|0|50765.367046|Q
20260723|MYPS|5879|530|49465.456572|Q
20260723|MYRG|57661.868493|0|125210.992402|Q
20260723|MYSE|2708|1006|6275.589647|Q
20260723|MYSZ|924|0|2569|Q
20260723|MYX|3|0|6|Q
20260723|MYY|14273|0|18401.465700|Q
20260723|MZTI|61686.320840|105|84900.195942|Q
20260723|MZYX/WS|10|0|137|Q
20260723|NA|11010.227965|0|14900.839738|Q
20260723|NAAS|4707|6|6652.789109|Q
20260723|NABL|328937.737463|4377.135766|631477.048205|Q
20260723|NAC|127692.367702|1199|291403.548123|Q
20260723|NACP|329.198079|0|932.392844|Q
20260723|NAD|193996.626946|0|349331.254246|Q
20260723|NAGE|187335.271230|2301|270736.194192|Q
20260723|NAII|184|0|571.405200|Q
20260723|NAIL|334131.923450|458|524020.395158|Q
20260723|NAK|375129.376666|2890|886986.700824|Q
20260723|NAKA|53657.421932|0|107022.037595|Q
20260723|NAMI|690|0|2320|Q
20260723|NAMM|73912.724206|1301|134525.629706|Q
20260723|NAMS|252956.208400|0|370494.989426|Q
20260723|NAN|14670.234265|0|32004.876441|Q
20260723|NANC|7007.159793|0|14402.838278|Q
20260723|NANR|15804.011623|200|20038.076814|Q
20260723|NAPR|254|0|4204.890400|Q
20260723|NASA|255460.434502|541|512485.996064|Q
20260723|NAT|668245.212495|10155|1829724.843101|Q
20260723|NATH|3859|0|10255.150083|Q
20260723|NATL|99302.852141|200|123545.304733|Q
20260723|NATO|17442.833413|0|21339.860221|Q
20260723|NATR|34914.498166|0|50982.907793|Q
20260723|NAUG|1349|0|3427|Q
20260723|NAUT|66770.735201|0|134529.720726|Q
20260723|NAVI|186893.642533|0|303803.549567|Q
20260723|NAVN|345675.115753|52524.126179|738429.791061|Q
20260723|NAZ|3214|0|29800.422200|Q
20260723|NB|260528.470169|49|599346.805172|Q
20260723|NBB|10465|419|36461.983830|Q
20260723|NBBK|127610.448900|309|295055.834930|Q
20260723|NBCE|36.335500|0|241.064100|Q
20260723|NBCM|23114.837345|0|25767.055408|Q
20260723|NBCR|26968|0|29389.695100|Q
20260723|NBDS|197|0|10617.822000|Q
20260723|NBET|8008|0|8144.871505|Q
20260723|NBFC|10|0|535.243100|Q
20260723|NBFR|23|0|200.061800|Q
20260723|NBGX|3|0|6.611800|Q
20260723|NBH|18563|0|62386.996500|Q
20260723|NBHC|281201.133761|0|307163.018952|Q
20260723|NBIC|2029|0|3947.649236|Q
20260723|NBIE|125243|0|137969.886000|Q
20260723|NBIG|318533.610681|100|570483.935470|Q
20260723|NBIL|374977.234584|1152|761401.899537|Q
20260723|NBIS|3518783.308253|11580|6407292.385739|Q
20260723|NBIX|244147.954382|541|409286.312669|Q
20260723|NBIZ|264516.597400|50812|742832.188964|Q
20260723|NBJP|627|0|627.405365|Q
20260723|NBN|13680.096659|42|17032.190331|Q
20260723|NBOS|10367|2500|16315.859153|Q
20260723|NBP|134862.824443|5788|226295.635260|Q
20260723|NBR|52264.782193|0|66774.888826|Q
20260723|NBRG|3|0|6|Q
20260723|NBRGR|3|0|3.266551|Q
20260723|NBSD|87946.934200|0|126641.154600|Q
20260723|NBSM|476|0|5963.496000|Q
20260723|NBTB|110083.341825|0|130493.048470|Q
20260723|NBTR|2|0|2.023000|Q
20260723|NBTX|12289.654670|0|20034.432274|Q
20260723|NBXG|31513.981480|0|96646.751353|Q
20260723|NC|3173.287648|0|4835.979848|Q
20260723|NCA|27933|0|100013.070674|Q
20260723|NCDL|32111.213181|0|213656.821181|Q
20260723|NCEL|3886|0|6427.610600|Q
20260723|NCEW|50.072700|0|137.197700|Q
20260723|NCI|102534.389911|130|203064.270953|Q
20260723|NCIQ|1674.113340|0|6324.201385|Q
20260723|NCLH|2336543.218581|7991|4290760.977080|Q
20260723|NCLO|4987.936051|0|15262.244451|Q
20260723|NCMI|43398.450232|0|65843.970309|Q
20260723|NCNA|4896.742800|0|10217.430842|Q
20260723|NCNO|514596.114167|6|781137.464372|Q
20260723|NCOOU|242|0|5378|Q
20260723|NCPL|3429|0|28424.203164|Q
20260723|NCRA|6979.297700|0|25205.943303|Q
20260723|NCSM|945|0|1830.914600|Q
20260723|NCT|27761|250|48959.849098|Q
20260723|NCTY|29325|0|52888.715016|Q
20260723|NCV|8082.344928|0|29980.737330|Q
20260723|NCVpA|1112|0|3314.105100|Q
20260723|NCZ|12498.453365|0|20703.513957|Q
20260723|NCZpA|359|0|789.210400|Q
20260723|NDAA|3|0|6.185100|Q
20260723|NDAQ|733327.480275|376|2160433.647143|Q
20260723|NDEC|4958|0|6163.930400|Q
20260723|NDIA|1|0|1160.786100|Q
20260723|NDIV|3360.738481|0|5935.214746|Q
20260723|NDLS|4456.638781|598|16944.805959|Q
20260723|NDMO|17312|0|79983.676293|Q
20260723|NDOW|18367|0|19741.662000|Q
20260723|NDRA|2094|0|5486.904978|Q
20260723|NDSN|36190.382342|1|60978.248729|Q
20260723|NE|396409.640128|17|426086.526028|Q
20260723|NEA|193623.411865|5332|390626.859328|Q
20260723|NEAR|79718.180756|550|288611.577658|Q
20260723|NEBX|501959.587068|6522|940785.717826|Q
20260723|NECB|4554.192920|0|8980.164250|Q
20260723|NEE|1616921.146967|93|3126184.397129|Q
20260723|NEEpN|11040.058910|0|24955.539970|Q
20260723|NEEpS|3526|0|5861|Q
20260723|NEEpT|3477|0|6350.336000|Q
20260723|NEEpU|11422|256|21467.595300|Q
20260723|NEEpV|5805|0|22216.214471|Q
20260723|NEEpW|4640|0|8369.541300|Q
20260723|NEGG|20264.462830|201|43178.279962|Q
20260723|NEHI|7051.571482|0|20853.674325|Q
20260723|NELS|5431|0|6231.498800|Q
20260723|NEM|638133.724351|1629|2165146.049955|Q
20260723|NEMD|26424|0|27132.504200|Q
20260723|NEMG|1799|0|3941.782000|Q
20260723|NEN|3.017543|0|7.240193|Q
20260723|NEO|473893.661539|2128|712313.181952|Q
20260723|NEOG|353761.894990|0|447823.111508|Q
20260723|NEON|31822|0|64914.604283|Q
20260723|NEOV|129793.168100|1800|332682.809498|Q
20260723|NEOVW|1689|2|2194|Q
20260723|NEPH|298|0|2274.136857|Q
20260723|NERV|30965.618270|0|42892.917711|Q
20260723|NESR|157681.117872|1055|700480.401171|Q
20260723|NET|523831.837156|261|953289.463189|Q
20260723|NETG|9920|5|34016.780735|Q
20260723|NETL|1067|0|2975.496850|Q
20260723|NEU|27035.007906|0|38608.226259|Q
20260723|NEUP|786337.942100|4181|1453639.705104|Q
20260723|NEWP|61026.549471|0|124201.786240|Q
20260723|NEWT|43894.343997|0|57971.132505|Q
20260723|NEWTG|363|0|464.075000|Q
20260723|NEWTH|3876|0|6110.692000|Q
20260723|NEWTI|476|0|2225.886400|Q
20260723|NEWTP|64|0|122.702500|Q
20260723|NEXA|35929.258757|46|121903.183392|Q
20260723|NEXM|907.878130|0|3284.302055|Q
20260723|NEXN|99906.030927|1|169560.644200|Q
20260723|NEXR|6497|0|25758.960197|Q
20260723|NEXT|487450.915823|0|866434.856119|Q
20260723|NFE|421980.948980|4900|745175.576136|Q
20260723|NFEB|99|0|783|Q
20260723|NFG|138876.823196|2117|207147.310174|Q
20260723|NFGC|219485.607400|100|346449.446914|Q
20260723|NFJ|34116|4598|183354.185739|Q
20260723|NFLP|558|0|953.876900|Q
20260723|NFLT|22340|0|37116.679662|Q
20260723|NFLU|50713.447232|509|91530.066657|Q
20260723|NFLW|932.485200|0|3190.730192|Q
20260723|NFLX|4758782.240246|32377|15837690.271480|Q
20260723|NFLY|20803.489279|11600|40518.423372|Q
20260723|NFRA|8900.246870|0|42079.683429|Q
20260723|NFRX|5|0|5.112400|Q
20260723|NFTY|4009.115474|0|174169.408093|Q
20260723|NFX|32|0|32|Q
20260723|NFXL|140545.928671|4462|346821.081345|Q
20260723|NFXS|1023|0|2408.652444|Q
20260723|NG|2100810.128738|1695|3244762.379039|Q
20260723|NGEN|155530.319146|0|203218.820997|Q
20260723|NGG|132482.819405|0|243265.642755|Q
20260723|NGHT|2.235102|0|11.041702|Q
20260723|NGIF|21|0|222.130000|Q
20260723|NGL|4202.333100|0|19322.072608|Q
20260723|NGLpB|2409.864800|0|3416.747400|Q
20260723|NGLpC|1254|0|1656.010700|Q
20260723|NGNE|27715.731490|0|44214.863083|Q
20260723|NGS|27609.142990|0|55289.118974|Q
20260723|NGVC|34179.614153|0|76454.321706|Q
20260723|NGVT|27459.271653|0|48159.534744|Q
20260723|NHC|20685.766394|0|23887.642667|Q
20260723|NHI|100859.713953|8|126131.370838|Q
20260723|NHIC|4004|0|356127.846100|Q
20260723|NHIV|5909|0|12018|Q
20260723|NHP|35166.190003|0|76757.289876|Q
20260723|NHPAP|110|0|713.587500|Q
20260723|NHPBP|1015|0|1564.285700|Q
20260723|NHS|41294.374158|0|233858.508642|Q
20260723|NHTC|1606|0|6604.894908|Q
20260723|NHYB|3|0|7.570286|Q
20260723|NHYM|3216.521366|0|9324.227466|Q
20260723|NI|353132.711739|9111|1225931.516717|Q
20260723|NIC|60979.023488|40|68537.046146|Q
20260723|NICE|88489.271022|26|212455.598239|Q
20260723|NICM|146.550000|0|2497.550000|Q
20260723|NICO|1|0|7.436100|Q
20260723|NIE|13436.824355|313|33972.800095|Q
20260723|NIHI|9702.810672|0|18996.352396|Q
20260723|NIKI|84029.923200|12700|179179.186893|Q
20260723|NIKL|613|0|8704.874209|Q
20260723|NIM|10968|0|14063.100600|Q
20260723|NINE|20337|0|32156.247733|Q
20260723|NIO|3730429.827865|36269|11579256.254182|Q
20260723|NIOG|1977|0|2927.881889|Q
20260723|NIPG|3511|0|7565.499416|Q
20260723|NIQ|238468.780253|0|297877.997953|Q
20260723|NIU|115977.509460|1000|179003.106326|Q
20260723|NIVF|47815.788200|0|143827.035195|Q
20260723|NIVFW|1000|0|2164|Q
20260723|NIXT|364.356370|0|1737.657270|Q
20260723|NIXX|145557.947327|50376|490531.815860|Q
20260723|NJAN|28|0|1893.500000|Q
20260723|NJNK|28.050263|0|1048.398663|Q
20260723|NJR|164674.414615|428|200610.209631|Q
20260723|NJUL|5610|0|13329.703900|Q
20260723|NJUN|15058|0|17164.352600|Q
20260723|NKE|3774777.202701|8383|7483513.087053|Q
20260723|NKLR|49420.428220|1020|83761.542202|Q
20260723|NKSH|2607|0|5128.710300|Q
20260723|NKTR|93120.817949|0|145118.522036|Q
20260723|NKTX|167696.137646|0|409779.482558|Q
20260723|NKX|29963|4600|147032.773562|Q
20260723|NL|4682.937251|11|19574.669269|Q
20260723|NLOP|78741.935546|3|115299.772575|Q
20260723|NLR|104294.423637|0|246458.769042|Q
20260723|NLSI|2|0|14.693200|Q
20260723|NLY|2195904.031536|16421|3226799.212397|Q
20260723|NLYpF|3537.945000|0|7909.727900|Q
20260723|NLYpG|7114|0|14844.669000|Q
20260723|NLYpI|3795|0|9069.380600|Q
20260723|NLYpJ|10901.698200|1200|22666.012700|Q
20260723|NMAD|91464.599607|258|151036.468007|Q
20260723|NMAI|6832.611900|0|15920.278810|Q
20260723|NMAR|316|0|508|Q
20260723|NMAX|144129.537176|3|235179.230203|Q
20260723|NMAY|2522|0|3666.548700|Q
20260723|NMB|26|0|367.930204|Q
20260723|NMBL|3|0|3.562100|Q
20260723|NMCO|45219.905669|100|178331.100865|Q
20260723|NMFC|147660.907345|0|242580.533253|Q
20260723|NMFCZ|651|0|856.074600|Q
20260723|NMG|143937.389034|401|253293.796331|Q
20260723|NMI|16446.092250|0|18274.455121|Q
20260723|NMIH|70796.617453|0|95280.166892|Q
20260723|NML|33233.239197|111|70474.504132|Q
20260723|NMM|25860.462816|0|61493.150036|Q
20260723|NMP|1003|0|18906|Q
20260723|NMR|108028.763608|2245|189149.340227|Q
20260723|NMRA|50144.512495|0|119494.588069|Q
20260723|NMRK|105176.166760|0|285276.095334|Q
20260723|NMS|10605|0|18582.890100|Q
20260723|NMT|3903|0|9492.412900|Q
20260723|NMTC|9687.938400|0|11859.379981|Q
20260723|NMZ|199360.796140|0|305344.112930|Q
20260723|NN|226388.835372|0|534520.600896|Q
20260723|NNBR|361887.489841|8163|650709.795426|Q
20260723|NNDM|588597.907209|400|1429117.915161|Q
20260723|NNE|288048.806630|1458|539470.570757|Q
20260723|NNI|15032.215540|0|20209.220277|Q
20260723|NNN|157219.807285|91|385171.408183|Q
20260723|NNNN|1787|0|4180.801887|Q
20260723|NNOV|330|0|2680.448200|Q
20260723|NNOX|207417.214578|2000|451380.696558|Q
20260723|NNVC|88493.540160|0|138134.207102|Q
20260723|NNY|8159|0|22025.920900|Q
20260723|NOA|6317.159050|0|14071.280035|Q
20260723|NOAH|17711.347207|0|30316.566959|Q
20260723|NOBL|109458.946187|6277|277558.324878|Q
20260723|NOC|215775.237776|15|509629.762644|Q
20260723|NOCT|347|0|2460.553810|Q
20260723|NODE|1389.541800|0|3157.986573|Q
20260723|NODK|3908|0|15423.795160|Q
20260723|NOEM|102.173598|0|204.173598|Q
20260723|NOEQ|13|0|16.382000|Q
20260723|NOG|521180.284618|600|1317305.912899|Q
20260723|NOK|23739413.878581|126228|63452481.581325|Q
20260723|NOMA|496|0|1076.630817|Q
20260723|NOMD|162581.986009|0|320479.378346|Q
20260723|NORW|6274.621660|0|21374.541997|Q
20260723|NOV|726848.212077|7|1144943.965777|Q
20260723|NOVP|3793|0|3817|Q
20260723|NOVT|37230.795591|6546|112952.346802|Q
20260723|NOVTU|156|0|245|Q
20260723|NOVZ|3|0|6.584900|Q
20260723|NOW|12178733.164761|27300|21022722.752533|Q
20260723|NOWL|9597931.711326|1196224.102376|17322740.173575|Q
20260723|NOWX|401|1|837.538006|Q
20260723|NP|158954.746843|0|360361.300279|Q
20260723|NPAC|50|0|1105|Q
20260723|NPB|46602.993950|2675|109366.632800|Q
20260723|NPCE|40795.236914|915|271508.694532|Q
20260723|NPCT|28994.052334|0|89913.735974|Q
20260723|NPFD|10556.084892|0|27508.751792|Q
20260723|NPFE|837|0|4548.027000|Q
20260723|NPFI|5358.381400|0|13685.907400|Q
20260723|NPK|8210.187773|15|16855.890401|Q
20260723|NPKI|85277.724824|39|242481.429584|Q
20260723|NPO|24858.722779|0|49516.387427|Q
20260723|NPT|14108.886792|0|18935.549779|Q
20260723|NPV|22865|0|80468.161853|Q
20260723|NPWR|64423.827537|3|106257.323056|Q
20260723|NRC|15769.412747|0|29552.640807|Q
20260723|NRDS|115885.323568|0|177724.742731|Q
20260723|NRDY|35359|100|59635.848608|Q
20260723|NREF|10458.431233|0|20718.905501|Q
20260723|NREFpA|101|0|103.057300|Q
20260723|NRES|10|0|17.503300|Q
20260723|NRG|411318.213715|5|845333.371442|Q
20260723|NRGD|13137.050000|0|25754.996989|Q
20260723|NRGU|47845.472164|0|76369.473685|Q
20260723|NRGV|623234.915344|0|1076211.056324|Q
20260723|NRIM|82656.981626|0|97329.794465|Q
20260723|NRIX|250334.922417|0|367881.323690|Q
20260723|NRK|42723.017759|630|125486.237055|Q
20260723|NRO|14319.000000|0|147010.961046|Q
20260723|NRP|2777.174971|0|7526.303827|Q
20260723|NRSH|30009.621300|0|30021.213300|Q
20260723|NRSN|27659|900|78872.847661|Q
20260723|NRT|10233.561600|200|33065.847973|Q
20260723|NRUC|3448|0|8232.527700|Q
20260723|NRXP|142129.733300|8664|402533.921722|Q
20260723|NRXS|17892.551990|0|25323.850711|Q
20260723|NSC|310432.749231|538|1067006.740774|Q
20260723|NSCI|79525|0|118046.401164|Q
20260723|NSEP|157|0|284.238400|Q
20260723|NSI|151|0|664.145600|Q
20260723|NSIG|3|0|6.960800|Q
20260723|NSIT|31752.644406|0|59593.829508|Q
20260723|NSIV|6.960800|0|11.098000|Q
20260723|NSLR|58214.330369|0|124780.574743|Q
20260723|NSP|115078.372753|0|177982.699165|Q
20260723|NSPR|2472|0|3806.469752|Q
20260723|NSRX|2388|0|7744.885926|Q
20260723|NSSC|40767.206346|0|76373.838854|Q
20260723|NSTS|2.072437|0|18.072437|Q
20260723|NSYS|1159.747075|0|2402.058812|Q
20260723|NTAL|11|0|14|Q
20260723|NTAP|269601.962719|444|487148.399470|Q
20260723|NTB|26855.202179|266|52796.112708|Q
20260723|NTCL|9678.400000|0|24916.618399|Q
20260723|NTCT|171437.044372|1539|244946.197991|Q
20260723|NTES|154092.090821|12227|220057.330286|Q
20260723|NTGR|297145.164135|0|349174.433396|Q
20260723|NTHI|4034.436119|0|8259.457838|Q
20260723|NTIC|289.246913|0|957.425268|Q
20260723|NTIP|39730|1168|52108.987579|Q
20260723|NTLA|960289.934411|0|1533450.292039|Q
20260723|NTNX|382107.688019|28|616670.064016|Q
20260723|NTR|317579.345228|238|490196.538005|Q
20260723|NTRA|111605.061574|8300|260087.929322|Q
20260723|NTRB|1641.860033|0|2125.935659|Q
20260723|NTRL|94|0|892.991200|Q
20260723|NTRP|3212|0|26531.822703|Q
20260723|NTRS|508621.283600|75|619690.696784|Q
20260723|NTRSO|7252.001000|0|29096.393500|Q
20260723|NTSD|891.086876|0|2357.382598|Q
20260723|NTSE|320.131948|0|1106.514161|Q
20260723|NTSI|3285.021637|0|9567.319469|Q
20260723|NTSK|2208651.662456|41429.898470|3354652.225108|Q
20260723|NTST|175182.584056|0|481696.532115|Q
20260723|NTSX|17738.764063|0|44910.207170|Q
20260723|NTWK|336.438914|0|826.356761|Q
20260723|NTZ|782|3|2442.980000|Q
20260723|NU|93542080.217943|85831|150094683.864997|Q
20260723|NUAG|448.048428|0|4216.703315|Q
20260723|NUAI|1311502.456281|56492|3178618.120122|Q
20260723|NUAIW|13927|501|18656|Q
20260723|NUBD|14994.235912|0|22809.728660|Q
20260723|NUCL|123882.857710|214|192511.089775|Q
20260723|NUCLW|23854|0|113800|Q
20260723|NUDG|3|0|6.016000|Q
20260723|NUDM|14442.859418|0|22261.681377|Q
20260723|NUDV|581.122500|0|793.545277|Q
20260723|NUE|234687.832723|1488|390852.504537|Q
20260723|NUEM|2229.025000|0|6853.324232|Q
20260723|NUG|119|0|560.181913|Q
20260723|NUGO|6912.246959|0|8100.741459|Q
20260723|NUGT|75498.255320|50|223566.959762|Q
20260723|NUGY|2314.229100|0|4994.026400|Q
20260723|NUHY|5143.810004|0|20712.884894|Q
20260723|NUIF|27|0|55|Q
20260723|NUKX|184.396300|0|1247.266400|Q
20260723|NUKZ|8462.290074|0|32700.410757|Q
20260723|NULC|94|0|99.625000|Q
20260723|NULG|18872.600279|0|31788.359241|Q
20260723|NULV|15448|0|65632.197180|Q
20260723|NUMG|2183.066327|0|16380.929557|Q
20260723|NUMI|18701|0|19612.947944|Q
20260723|NUMV|7124|5|17305.763220|Q
20260723|NURE|3|0|470.169170|Q
20260723|NUS|116876.928933|0|154874.894574|Q
20260723|NUSA|589.043468|0|742.307368|Q
20260723|NUSC|14214.065302|0|25267.560840|Q
20260723|NUTX|29584.863016|0|37243.119697|Q
20260723|NUV|212257.764599|140|413416.870619|Q
20260723|NUVB|919345.418111|2801|1604861.969850|Q
20260723|NUW|9903|2500|89833.341540|Q
20260723|NUWE|48171.720000|18155|93164.141369|Q
20260723|NVA|47668.703043|0|99657.849543|Q
20260723|NVA/WS|7897|0|14184|Q
20260723|NVAX|309824.119911|2600|853945.746246|Q
20260723|NVBT|1|0|14|Q
20260723|NVBU|3|0|3|Q
20260723|NVBW|1|0|531.322968|Q
20260723|NVC|15|0|18|Q
20260723|NVCR|1024574.625475|11937|3757145.614237|Q
20260723|NVCT|89886.050454|0|128393.388381|Q
20260723|NVD|14944938.925722|20009|50116514.582516|Q
20260723|NVDA|16135315.520357|143182|43021923.976964|Q
20260723|NVDB|2754|0|3160.844040|Q
20260723|NVDD|45598.844300|481|67794.350087|Q
20260723|NVDG|13954.153333|20|37220.500866|Q
20260723|NVDL|1896733.463306|31334|3510754.148989|Q
20260723|NVDQ|253179.154727|0|675092.723503|Q
20260723|NVDS|28318.786185|862|66568.121314|Q
20260723|NVDU|43986.980024|0|107696.603610|Q
20260723|NVDW|4260.633707|0|18704.505485|Q
20260723|NVDX|595695.038561|7893|1515021.927292|Q
20260723|NVDY|166653.666717|1489|762861.249399|Q
20260723|NVEC|187064.445796|667|319945.331415|Q
20260723|NVG|149073.779738|163|293973.470430|Q
20260723|NVGS|77000.513557|0|192557.155446|Q
20260723|NVII|10251.600240|0|26298.672746|Q
20260723|NVIR|10|0|11.201500|Q
20260723|NVIT|966.020200|0|1537.572319|Q
20260723|NVMI|66782.727980|0|88871.866549|Q
20260723|NVNI|2180|0|14244.126637|Q
20260723|NVNO|939|0|1629.156192|Q
20260723|NVO|1249007.926314|1652|2910393.694831|Q
20260723|NVOC|73|0|146|Q
20260723|NVOH|20|0|73.137800|Q
20260723|NVOX|10706|442|48026.482795|Q
20260723|NVPS|402|0|815.628300|Q
20260723|NVR|12484.493957|0|16947.392973|Q
20260723|NVRI|45536.043390|0|66306.056061|Q
20260723|NVS|362769.316486|3288|718871.522862|Q
20260723|NVST|874318.992845|0|1011579.936280|Q
20260723|NVT|131652.543727|2|378180.508086|Q
20260723|NVTC|422|0|785|Q
20260723|NVTS|1757510.110900|10488|5084675.313175|Q
20260723|NVTX|38147.920450|1140|86397.272132|Q
20260723|NVVE|3856359.165600|786572.431700|6355977.944307|Q
20260723|NVX|38221|0|58011.709965|Q
20260723|NVYY|3092.156979|0|10371.301167|Q
20260723|NWAX|2258|0|11619|Q
20260723|NWAX/U|1|0|796|Q
20260723|NWAX/WS|1000|0|1400|Q
20260723|NWBI|180340.638848|0|240317.400700|Q
20260723|NWE|33329.541352|0|59106.307805|Q
20260723|NWFL|6530|0|20877.069712|Q
20260723|NWG|337880.613267|21378|1057508.880975|Q
20260723|NWGL|131579|0|207285.839380|Q
20260723|NWL|2524744.260930|943|3513037.689786|Q
20260723|NWN|60383.875706|0|83476.917391|Q
20260723|NWPX|48701.055170|0|73298.200086|Q
20260723|NWS|147915.056363|0|222388.734794|Q
20260723|NWSA|372894.139590|80|707081.523909|Q
20260723|NWTG|3484|0|14206.662200|Q
20260723|NX|63359.471461|0|78209.876774|Q
20260723|NXB|1903.435008|0|15884.495262|Q
20260723|NXDR|306612.359437|0|751229.680178|Q
20260723|NXDT|15607.674977|0|42368.930811|Q
20260723|NXDTpA|3|0|147.314300|Q
20260723|NXE|494269.774919|12996|725596.540425|Q
20260723|NXG|16978.289646|0|24585.197877|Q
20260723|NXGL|5741|0|9090.726600|Q
20260723|NXGLW|3|0|259|Q
20260723|NXL|22838|0|65603.648326|Q
20260723|NXP|70285.126691|0|112525.997801|Q
20260723|NXPG|542|0|1052.348000|Q
20260723|NXPI|746288.714103|1828|1223822.821904|Q
20260723|NXPL|2363|0|8072.200000|Q
20260723|NXPX|1|0|172.258700|Q
20260723|NXRT|33982.105265|0|43066.484727|Q
20260723|NXST|74820.456308|0|101350.389358|Q
20260723|NXT|494894.089175|2|623798.852211|Q
20260723|NXTC|27902.634440|1812|76028.121224|Q
20260723|NXTE|478|0|1610.878000|Q
20260723|NXTG|606.609777|0|4740.508933|Q
20260723|NXTI|303|0|303.725800|Q
20260723|NXTS|3073|1048|30415.064085|Q
20260723|NXTT|2762|316|25253.025785|Q
20260723|NXUS|3|0|6.528200|Q
20260723|NXXT|976035.822940|29466|1790213.682302|Q
20260723|NYAX|327.808972|0|439.799121|Q
20260723|NYC|26|0|82|Q
20260723|NYF|105896.157929|0|141241.120863|Q
20260723|NYM|29265|0|43777.213968|Q
20260723|NYNY|464|0|467.960000|Q
20260723|NYSX|23.570162|0|180.719815|Q
20260723|NYT|421242.602725|95|611912.123548|Q
20260723|NYXH|19265.566188|0|40518.657775|Q
20260723|NYYY|8|0|12.361700|Q
20260723|NZAC|133.075640|0|5105.251395|Q
20260723|NZF|97108.076670|0|242424.956881|Q
20260723|O|979998.178557|1837|1372086.679163|Q
20260723|OABI|24538.235901|0|42437.732907|Q
20260723|OABIW|5|0|10|Q
20260723|OACC|2|0|2|Q
20260723|OACP|6311|0|32028.363403|Q
20260723|OAEM|5915|0|8159.731873|Q
20260723|OAIM|12539|0|23214.258206|Q
20260723|OAKG|5117|0|5720.175500|Q
20260723|OAKI|1553.691383|0|7835.909883|Q
20260723|OAKM|55772|2200|128848.637630|Q
20260723|OAKpA|4775|0|4888.770500|Q
20260723|OAKpB|7339|0|14130.670200|Q
20260723|OALC|252|0|7965.206065|Q
20260723|OARK|1866.271758|0|7643.647916|Q
20260723|OASC|416.742500|0|1983.847012|Q
20260723|OBA|212|0|212|Q
20260723|OBAI|74951|8162|250402.852797|Q
20260723|OBDC|864107.712174|100|1498065.410972|Q
20260723|OBE|507799.831044|5497|782279.376021|Q
20260723|OBIL|6705.019900|0|12260.475000|Q
20260723|OBIO|47901.102633|149|54803.914220|Q
20260723|OBK|38282.985550|80|68111.250381|Q
20260723|OBND|830|0|3594.166733|Q
20260723|OBOR|3.057400|3|17.603100|Q
20260723|OBT|12831.361655|0|18115.623523|Q
20260723|OBTC|10151|0|11715|Q
20260723|OC|143327.872146|228|407914.808250|Q
20260723|OCC|41426.665256|0|62809.790839|Q
20260723|OCCI|78992.395862|0|141159.114705|Q
20260723|OCCIM|1|0|12.342800|Q
20260723|OCDB|3|0|6|Q
20260723|OCFC|219453.158286|0|294048.279645|Q
20260723|OCG|4691|0|9610.496479|Q
20260723|OCGN|793204.503293|3000|1269477.195211|Q
20260723|OCIO|124|0|439.714000|Q
20260723|OCS|35669.513974|0|69103.673411|Q
20260723|OCSAW|300|0|300|Q
20260723|OCSL|90492.314483|0|155493.538666|Q
20260723|OCTB|4|0|178.589000|Q
20260723|OCTH|2|0|1427.024500|Q
20260723|OCTJ|542|0|2476.451000|Q
20260723|OCTM|1737|0|11465.054200|Q
20260723|OCTP|1975|0|2131|Q
20260723|OCTT|6|0|134.948600|Q
20260723|OCTU|3|0|324|Q
20260723|OCTV|124729.014889|21790|264205.366255|Q
20260723|OCTW|222|0|3440|Q
20260723|OCTZ|104|0|205.837500|Q
20260723|OCUL|363567.808958|18|570281.829719|Q
20260723|ODC|15268.981622|0|31894.084210|Q
20260723|ODD|135946.157787|0|261772.181213|Q
20260723|ODDZ|66|0|113.169821|Q
20260723|ODFL|175066.096628|1103|258927.563781|Q
20260723|ODHY|3|0|3.014000|Q
20260723|ODTE|6418.237900|0|10360.043194|Q
20260723|ODTX|42239|0|50188.722821|Q
20260723|ODYS|3143|0|6060.992379|Q
20260723|OEC|85564.418439|0|221147.353179|Q
20260723|OEF|27476.463122|0|256902.648126|Q
20260723|OEFA|403|400|996.642314|Q
20260723|OEI|5355|0|7579.520000|Q
20260723|OESX|4562.952625|0|5607.002125|Q
20260723|OFAL|9308|0|131161.402900|Q
20260723|OFG|62123.280506|0|152582.671826|Q
20260723|OFIX|32636.341680|0|54364.510769|Q
20260723|OFLX|3632.853305|0|7657.169063|Q
20260723|OFRM|97811.025115|1100|190263.132822|Q
20260723|OFS|12843.517647|0|30245.920647|Q
20260723|OGC|40279.220555|0|68609.399744|Q
20260723|OGE|209750.199530|19|322734.506377|Q
20260723|OGEN|2277|0|8053.313300|Q
20260723|OGG|161954.988864|705|353908.641922|Q
20260723|OGI|24523.032506|2|80510.605096|Q
20260723|OGIG|41|0|512.482032|Q
20260723|OGN|819901.261132|127|3068515.831793|Q
20260723|OGS|65852.588700|7|125178.362600|Q
20260723|OHI|439533.258081|90|817966.708750|Q
20260723|OI|337820.134021|0|681609.299073|Q
20260723|OIA|10629.787922|200|21699.857622|Q
20260723|OIH|52953.731925|0|110190.080221|Q
20260723|OII|582029.882850|700|938644.979555|Q
20260723|OILD|18883.821799|0|43125.283065|Q
20260723|OILK|25851.754461|0|71886.729315|Q
20260723|OILT|2125|0|2973.289700|Q
20260723|OILU|68814.725250|0|137133.414050|Q
20260723|OIO|2109|51|11344|Q
20260723|OIS|136312.919015|4|186954.526215|Q
20260723|OKE|527025.360221|1032|956830.995839|Q
20260723|OKLC|1|0|2|Q
20260723|OKLL|1913776.145809|117637|3883692.773619|Q
20260723|OKLO|1315583.846233|11093|2645375.402941|Q
20260723|OKLS|56046.753600|17920.753600|116811.025350|Q
20260723|OKTA|579823.578121|67|1283935.189403|Q
20260723|OKTG|2285|0|4317.964920|Q
20260723|OKUR|10401|0|17379.188228|Q
20260723|OKYO|40707.293039|0|102320.655503|Q
20260723|OLB|32283|0|101002.895200|Q
20260723|OLED|149649.274810|41|222155.261238|Q
20260723|OLLI|340139.659885|0|488009.231347|Q
20260723|OLMA|156407.486642|0|290014.201858|Q
20260723|OLN|479662.199922|0|824893.027348|Q
20260723|OLOX|3391|2149|15942.905361|Q
20260723|OLP|14168.210116|0|31928.444164|Q
20260723|OM|11809.480039|0|31875.912181|Q
20260723|OMAB|13526.100734|334|15311.704902|Q
20260723|OMAH|784969.390968|5|922177.500475|Q
20260723|OMC|556351.891703|280|1022206.562212|Q
20260723|OMCL|120873.553107|730|266758.265768|Q
20260723|OMDA|89325.550887|5532|458891.927498|Q
20260723|OMER|290030.192875|84330|539699.045936|Q
20260723|OMEX|26276|0|60763.925723|Q
20260723|OMF|148427.356659|9|349789.587865|Q
20260723|OMFL|13056.143600|100|47877.199822|Q
20260723|OMFS|2333.798775|0|8960.352575|Q
20260723|OMH|2352597|400218|6124504.050090|Q
20260723|OMSE|954|0|1201|Q
20260723|ON|1371876.444212|2555|2892884.440404|Q
20260723|ONB|1373958.587748|5277|2303001.299034|Q
20260723|ONBPO|4042|0|5034.741300|Q
20260723|ONBPP|1974|0|4931|Q
20260723|ONC|74717.743491|0|196773.111726|Q
20260723|ONCH|3|0|4|Q
20260723|ONCHU|10|0|39|Q
20260723|ONCO|41441.340200|100|120278.616900|Q
20260723|ONCY|208024|0|543253.497872|Q
20260723|ONDC|3|0|25|Q
20260723|ONDG|838121.020800|100|1294809.649858|Q
20260723|ONDL|346607.801529|6935|657401.766611|Q
20260723|ONDS|26512161.294729|120273|56714342.277830|Q
20260723|ONDU|12966|400|43585.011430|Q
20260723|ONEG|5167|0|11363.341053|Q
20260723|ONEH|3038|0|3465|Q
20260723|ONEO|138.011786|0|204.909686|Q
20260723|ONEQ|126879.942187|2096|406180.426498|Q
20260723|ONEV|428|0|1667.409500|Q
20260723|ONEW|11579.682961|0|19248.174178|Q
20260723|ONEY|2322.193635|9|7281.338526|Q
20260723|ONEZ|21914|0|29244.984400|Q
20260723|ONFO|272848|125860|989836.954466|Q
20260723|ONG|337|0|2676.018800|Q
20260723|ONIT|13214|0|17085.092245|Q
20260723|ONL|39186.952956|0|47959.612171|Q
20260723|ONLN|39.684534|0|3481.394261|Q
20260723|ONMD|8023|0|24095.356600|Q
20260723|ONMDW|4900|0|5200|Q
20260723|ONOF|259|0|5936.238600|Q
20260723|ONON|494581.802249|0|1880484.327850|Q
20260723|ONT|82133.592868|0|170843.789319|Q
20260723|ONTO|209404.845987|4506|367520.757495|Q
20260723|ONTX|23|0|311.100000|Q
20260723|ONX|1497|0|5897.207500|Q
20260723|OOMA|46622.459782|3005|129057.718463|Q
20260723|OOSP|3951|0|6681.330627|Q
20260723|OPAD|20246.867538|535|30194.221032|Q
20260723|OPAL|34637.917101|0|95081.372621|Q
20260723|OPBK|3327.135707|0|5125.392448|Q
20260723|OPCH|442394.589486|7|680310.367356|Q
20260723|OPEG|58755|3087|73182.263400|Q
20260723|OPEN|38895950.585073|2863075.475873|56285456.867447|Q
20260723|OPENL|42313|8997|180044.443436|Q
20260723|OPENW|109767|35768|235349.056530|Q
20260723|OPENZ|74077|12468|130144.033477|Q
20260723|OPER|16464|0|34266.388070|Q
20260723|OPEX|200009.572150|21309|236623.661818|Q
20260723|OPFI|98691.468078|2706|183721.010969|Q
20260723|OPHC|4342|0|16359.614193|Q
20260723|OPI|14065|0|25295.161000|Q
20260723|OPK|572372.398353|12006|1428404.087460|Q
20260723|OPLN|118260.944250|0|434877.353790|Q
20260723|OPP|10802.618100|0|25604.113030|Q
20260723|OPPE|1476.017477|27|10262.028917|Q
20260723|OPPJ|5364.987421|0|14702.072082|Q
20260723|OPPpA|682|0|1615|Q
20260723|OPPpB|785|87|3468.318200|Q
20260723|OPRA|69574.085646|0|247782.349012|Q
20260723|OPRT|46665.115971|700|93096.971724|Q
20260723|OPRX|58523.188658|0|98937.612977|Q
20260723|OPTH|7463.205030|0|18300.623643|Q
20260723|OPTT|1586602.597000|17129|2291411.543789|Q
20260723|OPTU|1276276.277542|3200|1795426.287260|Q
20260723|OPTX|120338.704235|15553.505977|197453.316693|Q
20260723|OPTXW|13538|4005|15839|Q
20260723|OPTZ|0.089000|0|221.162800|Q
20260723|OPXS|949.157175|344|4469.839052|Q
20260723|OPY|9152.754419|0|15853.590188|Q
20260723|OR|105037.495231|20|233742.833815|Q
20260723|ORA|345798.488402|2495|444791.164893|Q
20260723|ORAC|5011|0|5358.753000|Q
20260723|ORBS|7468334.671100|22500|11091569.842757|Q
20260723|ORBX|2514.425804|0|6966.616960|Q
20260723|ORC|1889102.084512|305|2679042.879395|Q
20260723|ORCL|4820915.600982|24100|13119071.862628|Q
20260723|ORCLpD|5042701|0|6728542.970400|Q
20260723|ORCS|5883|0|14668.493200|Q
20260723|ORCU|1304471.530057|123389.256930|2458439.189353|Q
20260723|ORCX|577448.928906|16181.694925|1226435.421439|Q
20260723|ORCZ|8166|0|16848.548806|Q
20260723|ORGO|152744.949766|5704|217769.275893|Q
20260723|ORI|299032.871217|0|456731.357752|Q
20260723|ORIC|215883.533514|0|1131308.687135|Q
20260723|ORIO|1028|0|6737.814961|Q
20260723|ORIQ|2|0|3|Q
20260723|ORKA|158486.070076|12198|203387.181370|Q
20260723|ORKT|201|0|20141.750000|Q
20260723|ORLA|338311.329964|0|885502.435126|Q
20260723|ORLG|13|0|16.092000|Q
20260723|ORLY|630526.132969|618|2598617.928558|Q
20260723|ORMP|32854.842139|90|42151.470843|Q
20260723|ORN|60347.156588|0|185930.471270|Q
20260723|ORO|1|0|12|Q
20260723|ORR|2515.831415|0|8013.160690|Q
20260723|ORRF|25875.168569|20|48818.815767|Q
20260723|OSBC|117817|0|146684.760797|Q
20260723|OSCG|3|0|272.607100|Q
20260723|OSCR|760429.581853|19571|1662655.750913|Q
20260723|OSCV|22425|266|42706.969200|Q
20260723|OSCX|10|0|317.627933|Q
20260723|OSEA|11710.034065|0|20901.376765|Q
20260723|OSG|46077.904946|0|147974.152076|Q
20260723|OSIS|26514.094210|0|74250.563191|Q
20260723|OSK|263527.366919|348|863492.912270|Q
20260723|OSPN|77461.179687|0|102227.149509|Q
20260723|OSRH|52111|0|141784.337275|Q
20260723|OSS|212203.104034|4322|362617.059786|Q
20260723|OSSL|50.102700|0|55.773100|Q
20260723|OSTX|44886.991137|0|102566.961545|Q
20260723|OSUR|79987.485185|0|141015.440327|Q
20260723|OSW|144803.240070|1|194650.797610|Q
20260723|OTAI|1648.261640|0|2459.834244|Q
20260723|OTAIr|233|225|233|Q
20260723|OTAI/U|807|0|3979.920721|Q
20260723|OTEX|202643.530192|9|428729.589176|Q
20260723|OTF|328268.343262|2713|860868.602724|Q
20260723|OTGA|1|0|1702|Q
20260723|OTGL|3.185528|0|123.189728|Q
20260723|OTIS|799221.561656|969|1337677.876338|Q
20260723|OTLK|1636743.692771|13224|3005872.151778|Q
20260723|OTLY|51640.840751|343|165263.612345|Q
20260723|OTTR|34465.375892|0|46627.839853|Q
20260723|OUNZ|97995.049428|0|184443.551784|Q
20260723|OUSA|487|0|10477.076095|Q
20260723|OUSL|9432|0|29250.899600|Q
20260723|OUSM|12952|0|55369.423491|Q
20260723|OUST|442801.157135|208|955216.204310|Q
20260723|OUT|151047.661520|900|395487.514370|Q
20260723|OVB|5424.049738|0|7289.724538|Q
20260723|OVBC|6344.130289|0|8925.494664|Q
20260723|OVF|5512.762426|0|8227.116219|Q
20260723|OVID|183510.170768|90|3832490.578958|Q
20260723|OVL|48453.762632|0|63694.966553|Q
20260723|OVLH|2278.233555|0|3020.465555|Q
20260723|OVLY|2736|0|5086.584792|Q
20260723|OVM|8640|0|10000.522000|Q
20260723|OVS|5965.810268|0|6497.279808|Q
20260723|OVT|3733|0|6391.054100|Q
20260723|OVV|931341.338346|0|1936274.895949|Q
20260723|OWL|4778382.349914|812|7622526.899103|Q
20260723|OWLS|10276|2570|20180.186730|Q
20260723|OWLT|14130|0|46123.194787|Q
20260723|OWN|4605.188100|0|4608.808400|Q
20260723|OWNS|19419|0|21385.247267|Q
20260723|OXBR|1024|0|1982.393870|Q
20260723|OXLC|201985.806547|0|354302.111615|Q
20260723|OXLCG|132|0|584.984000|Q
20260723|OXLCI|12|0|1328.574400|Q
20260723|OXLCL|30|0|82.617700|Q
20260723|OXLCM|144|0|914.400000|Q
20260723|OXLCN|15|0|216.850100|Q
20260723|OXLCO|3|0|2297|Q
20260723|OXLCZ|480|0|827|Q
20260723|OXM|47043.665934|0|90349.084422|Q
20260723|OXSQ|277324.132518|100|451329.808373|Q
20260723|OXSQH|1|0|113.247500|Q
20260723|OXY|1600323.832703|17670|3286048.770820|Q
20260723|OXY/WS|6017|231|17977.690000|Q
20260723|OYSE|3|0|3|Q
20260723|OZ|1200|0|2558.043100|Q
20260723|OZEM|4830.682613|0|7752.578471|Q
20260723|OZK|257177.437561|0|550267.372910|Q
20260723|OZKAP|22368.450800|0|27761.641300|Q
20260723|P|304345.050128|75|476759.369285|Q
20260723|PAA|356491.053088|0|1020692.417574|Q
20260723|PAAA|501496.468116|0|1038807.186414|Q
20260723|PAAC|3|0|4|Q
20260723|PAAS|380741.959382|2618|955496.730403|Q
20260723|PAB|212.024067|0|774.111667|Q
20260723|PABU|108|0|143.287975|Q
20260723|PAC|33309.657559|342|41796.165554|Q
20260723|PACB|1572352.981750|29045|4521025.886641|Q
20260723|PACH|3|0|3|Q
20260723|PACK|45500|382|248643.927267|Q
20260723|PACS|85894.953676|0|195768.450865|Q
20260723|PAG|238062.281058|0|305526.909098|Q
20260723|PAGP|366124.852614|184|509247.619805|Q
20260723|PAGS|386076.603538|0|635025.014123|Q
20260723|PAHC|19821.952136|0|37925.461108|Q
20260723|PAI|141.083717|0|1909.200827|Q
20260723|PAII|1|0|50004|Q
20260723|PAII/WS|2|0|4|Q
20260723|PAL|26269.792322|0|104914.057277|Q
20260723|PALC|914|0|4779.493400|Q
20260723|PALD|2626|0|7415.092666|Q
20260723|PALI|2221176.959082|674|3081639.383494|Q
20260723|PALL|54121.612875|275|264421.268342|Q
20260723|PALO|3|0|7.991000|Q
20260723|PALOU|100|0|351|Q
20260723|PALU|8579.308238|0|19954.866262|Q
20260723|PAM|50324.189730|0|94119.170837|Q
20260723|PAMC|560|0|1160.078700|Q
20260723|PAMT|7721.647249|0|14268.978857|Q
20260723|PANG|7771|0|18116.075997|Q
20260723|PANL|33285.218697|0|168386.556330|Q
20260723|PANW|862558.704462|23013|2352632.086837|Q
20260723|PAPI|66392.530893|0|72128.309793|Q
20260723|PAPL|54556.465500|1924|203265.576240|Q
20260723|PAPR|3298|0|21299.652600|Q
20260723|PAR|122575.739580|0|269219.273256|Q
20260723|PARK|226|0|513.954100|Q
20260723|PARR|162806.584742|400|387013.311908|Q
20260723|PASG|103|0|472.354900|Q
20260723|PASW|50732|3601|365007|Q
20260723|PATH|13098463.683992|1495043.814484|30163460.412425|Q
20260723|PATK|104354.931509|0|129344.882562|Q
20260723|PATN|91610.057898|0|143447.109108|Q
20260723|PATX|16389.900420|1338|34869.250520|Q
20260723|PAUG|3903|0|167493.716210|Q
20260723|PAVE|520580.218294|6833|728906.496584|Q
20260723|PAVM|6850.885681|197|11677.532915|Q
20260723|PAVS|5143064.014300|72351|8729078.518949|Q
20260723|PAWZ|6.503106|0|380.145032|Q
20260723|PAX|105918.089177|75|409770.268291|Q
20260723|PAXS|25927.033043|13|234797.774588|Q
20260723|PAY|160106.009327|0|269811.880990|Q
20260723|PAYC|81922.775958|0|180473.539098|Q
20260723|PAYH|11130.617899|0|11863.445299|Q
20260723|PAYM|49161.089605|0|53946.703505|Q
20260723|PAYO|841144.092941|560|1148166.517946|Q
20260723|PAYP|83093.649452|8|229622.515090|Q
20260723|PAYR|988|0|2470.195900|Q
20260723|PAYS|172830.814342|3499|264209.784330|Q
20260723|PAYX|774524.991449|6548|1111102.664023|Q
20260723|PB|160761.126044|553|336690.891588|Q
20260723|PBA|69433.422274|11|114193.443353|Q
20260723|PBAP|11761|0|11764|Q
20260723|PBAU|7553|0|7806|Q
20260723|PBD|7493.998160|0|10708.048313|Q
20260723|PBDC|69946.540048|566|87262.862498|Q
20260723|PBDE|6613|0|11468|Q
20260723|PBE|365.636471|0|849.367452|Q
20260723|PBEU|976|0|42691.527678|Q
20260723|PBF|453933.929498|26570|1124136.167118|Q
20260723|PBFB|6520|0|6523|Q
20260723|PBFR|30114.078482|0|34598.423782|Q
20260723|PBFS|2197|0|3679.098920|Q
20260723|PBH|128435.838216|0|209808.079710|Q
20260723|PBHC|6116|0|8125.241400|Q
20260723|PBI|90993.050494|0|397436.496511|Q
20260723|PBIpB|3063|0|11037.300400|Q
20260723|PBJ|5810.832949|0|13825.571059|Q
20260723|PBJA|6669|0|6672|Q
20260723|PBJL|32135|0|36590|Q
20260723|PBJN|9825|0|10003.222000|Q
20260723|PBK|55560|37|167927.699383|Q
20260723|PBLS|209237.771774|0|218374.902923|Q
20260723|PBM|15812|0|32572.169431|Q
20260723|PBMR|11614|0|12710|Q
20260723|PBMWW|1348|198|1548.612903|Q
20260723|PBMY|13381|0|13384.140300|Q
20260723|PBNV|7092|0|7098|Q
20260723|PBOC|11627|0|14288|Q
20260723|PBOG|3683.117785|0|32556.682073|Q
20260723|PBOT|3|0|6.880700|Q
20260723|PBP|16225.499733|0|19260.355478|Q
20260723|PBPH|2715|0|82857.578300|Q
20260723|PBQQ|6863.032320|0|8117.669920|Q
20260723|PBR|1749588.234329|15770|5254868.910199|Q
20260723|PBR/A|457223.793555|30|1624242.098556|Q
20260723|PBRG|1241.643800|0|2359.170851|Q
20260723|PBSE|5071|0|5074|Q
20260723|PBT|19705.927080|0|32396.288547|Q
20260723|PBTP|775|0|6846.432900|Q
20260723|PBUS|40155.946361|0|284125.534666|Q
20260723|PBW|205753.103036|0|264040.586373|Q
20260723|PBYI|55312.884566|0|79591.733761|Q
20260723|PCAR|1255174.659481|16242|2394534.784229|Q
20260723|PCB|3452.210231|0|10095.422888|Q
20260723|PCCE|1|0|7.014900|Q
20260723|PCEB|13997|0|21151.864300|Q
20260723|PCEF|17353.213405|0|89670.577539|Q
20260723|PCF|6399.506000|0|43085.987134|Q
20260723|PCG|2926280.279731|0|11637858.372565|Q
20260723|PCGG|5|0|163.991200|Q
20260723|PCGpA|622|0|2993.615600|Q
20260723|PCGpB|1210|0|1381.498700|Q
20260723|PCGpD|1|0|700.751200|Q
20260723|PCGpG|1|0|1.935600|Q
20260723|PCGpH|12|0|12.279000|Q
20260723|PCGpX|4508|1140|5630.967900|Q
20260723|PCIG|1|0|12144.484500|Q
20260723|PCL|3|0|6.082300|Q
20260723|PCLA|47140.853994|300|101394.991926|Q
20260723|PCLC|3|0|3.251400|Q
20260723|PCLG|2500|0|34502.696870|Q
20260723|PCLN|3|0|28.991900|Q
20260723|PCLO|402|0|1464.709500|Q
20260723|PCM|4107.201708|0|19955.425808|Q
20260723|PCMM|871.243413|82|72483.837507|Q
20260723|PCN|30760.874848|0|150928.602756|Q
20260723|PCOR|234374.371127|90|463675.315761|Q
20260723|PCPI|3|0|133.489800|Q
20260723|PCPP|1373|0|1557.069200|Q
20260723|PCQ|45104.115740|0|82306.099540|Q
20260723|PCR|13|0|35.264200|Q
20260723|PCRX|219603.999626|0|299806.653541|Q
20260723|PCSA|14701.412800|0|22421.204041|Q
20260723|PCSG|3|0|7.483200|Q
20260723|PCT|801301.830489|2912|1294000.674555|Q
20260723|PCTY|62775.756939|107|116800.007499|Q
20260723|PCVX|126781.744134|0|251502.574636|Q
20260723|PCY|18461.416771|0|210744.473612|Q
20260723|PCYO|8826.433603|1495|16092.866475|Q
20260723|PD|448564.759550|1991|693843.176574|Q
20260723|PDBA|59053.840179|0|109145.869770|Q
20260723|PDBC|1259167.667209|1900|2753705.914243|Q
20260723|PDC|3002|10|10668.835300|Q
20260723|PDCC|15|0|2256.565247|Q
20260723|PDD|722651.391000|883|1307758.058542|Q
20260723|PDDL|512|0|2999.242800|Q
20260723|PDEC|74|0|10829.043594|Q
20260723|PDEX|11443|0|19257.969433|Q
20260723|PDFS|63758.324197|0|93485.288103|Q
20260723|PDI|880380.364890|7671|2321937.362775|Q
20260723|PDLB|8344.689751|0|14678.465955|Q
20260723|PDM|120889.829174|1541|173918.011657|Q
20260723|PDN|204.267857|0|1434.901269|Q
20260723|PDO|132301.479215|604|320139.601135|Q
20260723|PDP|3242|0|14974.851545|Q
20260723|PDPA|117|0|134|Q
20260723|PDS|8134.025000|121|19831.338423|Q
20260723|PDSB|77704|0|115106.370530|Q
20260723|PDT|29425.210732|0|67147.851602|Q
20260723|PDX|26217.674443|0|45292.875422|Q
20260723|PDYN|134857.721502|12098|234133.255434|Q
20260723|PDYNW|29658|2752|36818|Q
20260723|PEB|741965.458979|600|1235609.233012|Q
20260723|PEBK|2649|0|6269.369234|Q
20260723|PEBO|88737.440919|0|108785.950720|Q
20260723|PEBpE|423|0|768.957400|Q
20260723|PEBpF|255|0|288.988000|Q
20260723|PEBpG|345|0|440.213300|Q
20260723|PEBpH|1142|0|1267.055000|Q
20260723|PECE|303|0|308|Q
20260723|PECO|140009.313677|0|231185.841857|Q
20260723|PED|1752|0|4942.628100|Q
20260723|PEG|375780.246786|0|666298.867847|Q
20260723|PEGA|751443.937293|44457.684230|2066536.664823|Q
20260723|PEJ|4156.341264|0|35032.760359|Q
20260723|PEMX|1.059500|0|15.923513|Q
20260723|PEN|93667.745260|13|197103.385071|Q
20260723|PENG|573928.234896|0|1001668.044343|Q
20260723|PENN|405270.543442|100|1330903.988202|Q
20260723|PEO|20456.070170|0|41363.873510|Q
20260723|PEP|857022.143018|729|2191238.266939|Q
20260723|PEPG|334211.530321|4468|442247.916273|Q
20260723|PEPS|4|0|82.581200|Q
20260723|PERF|58925.798374|6663|118014.264644|Q
20260723|PERI|36984.800623|0|62062.761943|Q
20260723|PESI|90653.552245|0|135557.569837|Q
20260723|PETS|74597.496961|2487|255141.138019|Q
20260723|PETZ|2343|0|128878.013877|Q
20260723|PEVC|3|0|6.132800|Q
20260723|PEW|67525.876461|0|136578.845706|Q
20260723|PEW/WS|1020|0|2259|Q
20260723|PEX|7|0|26.955500|Q
20260723|PEXL|178.141265|0|181.979471|Q
20260723|PEY|44803.631616|0|101143.045530|Q
20260723|PEZ|4.033100|0|30.084058|Q
20260723|PFAI|3|0|10|Q
20260723|PFBC|20320.521665|80|31500.266718|Q
20260723|PFD|1683|0|11304.263212|Q
20260723|PFDE|3603|0|5422.950400|Q
20260723|PFE|6889658.742921|20007|14709136.503554|Q
20260723|PFEB|622|0|8176.130310|Q
20260723|PFF|773478.861492|3645|1573871.935871|Q
20260723|PFFA|290979.810008|1097|542690.608991|Q
20260723|PFFD|320017.878282|2037|410705.577528|Q
20260723|PFFL|1760.134700|1632|2068.772500|Q
20260723|PFFR|8337.511374|0|23403.874611|Q
20260723|PFFV|6445.136518|0|31598.766272|Q
20260723|PFG|314274.406397|4|645946.865320|Q
20260723|PFGC|142982.376979|58|453818.281563|Q
20260723|PFH|13159|135|29609.543700|Q
20260723|PFI|1313.060597|0|1532.751497|Q
20260723|PFIG|4630.999523|0|12104.958444|Q
20260723|PFIS|12487.744546|0|18363.627248|Q
20260723|PFIX|20501|0|64841.713426|Q
20260723|PFL|39718|0|148544.409351|Q
20260723|PFLA|1239|0|1744|Q
20260723|PFLD|3993|0|190970.506682|Q
20260723|PFLT|402833.169717|11|755456.140864|Q
20260723|PFM|4626.713152|0|6512.181651|Q
20260723|PFN|83322.216223|0|256778.069353|Q
20260723|PFO|12486.388500|0|20460.688612|Q
20260723|PFOE|2466|0|3769.617800|Q
20260723|PFRL|5480.035010|0|12854.502710|Q
20260723|PFS|232113.619706|82|274561.808357|Q
20260723|PFSA|2734|1415|13197.791759|Q
20260723|PFSI|138171.196539|500|226328.592559|Q
20260723|PFX|76217|0|155848.753700|Q
20260723|PFXF|203377.094809|0|507416.484746|Q
20260723|PG|906657.672679|1959|1915355.811137|Q
20260723|PGAC|3|0|7|Q
20260723|PGC|47295.159210|30|67695.604793|Q
20260723|PGEN|523514.951914|900|1050084.972438|Q
20260723|PGF|48043.434277|0|110071.986052|Q
20260723|PGHY|14978|200|45973.100387|Q
20260723|PGJ|11927.003308|0|24294.213148|Q
20260723|PGNY|80910.485753|0|169379.615656|Q
20260723|PGP|9709.190700|0|50280.595106|Q
20260723|PGR|93509.740818|1812|868191.283211|Q
20260723|PGRI|3|0|8.658200|Q
20260723|PGRO|9578|0|11685.943800|Q
20260723|PGX|797209.372338|10000|1808428.738332|Q
20260723|PGY|309828.707830|793|648692.416639|Q
20260723|PGZ|17160.098087|0|24151.173787|Q
20260723|PH|146260.613365|1785|256326.923169|Q
20260723|PHAR|918.935563|0|986.228464|Q
20260723|PHAT|185102.540360|0|256094.141601|Q
20260723|PHDG|1233.393705|0|3794.203223|Q
20260723|PHEQ|2198.175056|0|4510.094072|Q
20260723|PHG|109978.923390|2371|234107.503986|Q
20260723|PHGE|92009|0|149861.205454|Q
20260723|PHI|28858.435720|0|41940.056584|Q
20260723|PHIN|67372.292687|34|85835.929053|Q
20260723|PHIO|12620|95|29588.046264|Q
20260723|PHK|211670.461752|52|425514.383248|Q
20260723|PHM|1035563.246427|177|1240764.321475|Q
20260723|PHO|21563.959869|281|55108.972843|Q
20260723|PHOE|6031.168460|1252.162601|15634.258519|Q
20260723|PHR|125967.489906|0|209899.257136|Q
20260723|PHUN|23939.231825|4265|45782.529261|Q
20260723|PHVS|36676.851749|0|176945.560507|Q
20260723|PHXEp|1321.039300|0|2635.370400|Q
20260723|PHYL|103627|0|192529.495210|Q
20260723|PHYS|380186.730895|986|961394.552894|Q
20260723|PI|121056.360647|0|234036.826193|Q
20260723|PICB|33681.351063|750|69413.521001|Q
20260723|PICK|235923.195355|0|903218.076408|Q
20260723|PICS|21315.574190|0|51794.286953|Q
20260723|PID|24591.573245|0|52197.459898|Q
20260723|PIE|6408|0|21997.657802|Q
20260723|PIEL|3|0|7|Q
20260723|PIEQ|10153|0|40458.625440|Q
20260723|PIFI|532|0|539.003600|Q
20260723|PII|147709.702818|0|205783.250940|Q
20260723|PIII|6884.166252|195|13822.952040|Q
20260723|PIIIW|103|0|106|Q
20260723|PILL|7367.587329|4|15049.438683|Q
20260723|PIM|309.640992|0|20423.500192|Q
20260723|PINC|3|0|6|Q
20260723|PINE|24109.355669|0|63126.013960|Q
20260723|PINK|6518.378253|0|73009.803752|Q
20260723|PINS|1327495.291195|1166|2794761.996886|Q
20260723|PIO|1130.557282|0|3670.464252|Q
20260723|PIPE|1825|0|4476.335206|Q
20260723|PIPR|123894.243578|0|159761.519562|Q
20260723|PIT|4724.096128|0|8549.937186|Q
20260723|PIZ|12085.150000|0|22965.274880|Q
20260723|PJAN|4492.149525|0|57459.630231|Q
20260723|PJFG|676.500000|0|1816.196598|Q
20260723|PJFM|3|0|6.462800|Q
20260723|PJFV|39487.211985|0|40158.978435|Q
20260723|PJIO|610|0|864.978600|Q
20260723|PJP|54298.772634|0|64518.164682|Q
20260723|PJT|49674.729610|0|69828.183314|Q
20260723|PJUL|73302.761222|0|112851.881427|Q
20260723|PJUN|23136|0|26289.332200|Q
20260723|PJUS|3|0|6|Q
20260723|PK|639736.860681|0|917921.018384|Q
20260723|PKB|2679.115334|0|4036.755991|Q
20260723|PKBK|8295|0|13438.803401|Q
20260723|PKE|67351.001444|0|141843.300399|Q
20260723|PKG|417289.006832|166|520955.261119|Q
20260723|PKOH|14539.878435|0|25561.526349|Q
20260723|PKW|2753|0|8281.284066|Q
20260723|PKX|72087.682897|2577|167278.048841|Q
20260723|PL|701070.091951|6260|2244002.150191|Q
20260723|PLA|254|0|327.432300|Q
20260723|PLAB|161076.356275|0|274819.966685|Q
20260723|PLAG|2194546.848800|16810|4295679.998864|Q
20260723|PLAY|238990.456485|3748|541184.904900|Q
20260723|PLBC|10631.691159|0|19316.248555|Q
20260723|PLBL|27689|0|49028.034575|Q
20260723|PLBY|134854.211131|0|242448.182382|Q
20260723|PLCE|33697.406311|0|61506.131045|Q
20260723|PLD|2111849.176865|60|2789144.504122|Q
20260723|PLG|127919.571081|512|236741.173554|Q
20260723|PLGI|1|0|1092.170400|Q
20260723|PLGO|74660.259954|0|127927.994350|Q
20260723|PLMK|123|0|260.533315|Q
20260723|PLMR|39215.742178|2|66075.159013|Q
20260723|PLNT|171094.403028|2|531635.227895|Q
20260723|PLOW|40331.141039|0|73311.813382|Q
20260723|PLPC|10407.120332|5|15310.390558|Q
20260723|PLRX|51705.914434|0|160679.442746|Q
20260723|PLRZ|17445.146908|0|23508.740326|Q
20260723|PLSE|152363.858771|360|223126.707505|Q
20260723|PLSM|4718|0|13156.082700|Q
20260723|PLTA|915|20|2310.520385|Q
20260723|PLTD|10083197.914758|6576|18816668.745846|Q
20260723|PLTG|24243.292758|4342|67867.604270|Q
20260723|PLTK|152325.345311|0|359140.211565|Q
20260723|PLTL|4|0|7|Q
20260723|PLTM|8825.470805|0|32137.770908|Q
20260723|PLTR|5126533.813271|48805|11740246.084494|Q
20260723|PLTU|208997.374391|26161.026055|508607.471617|Q
20260723|PLTW|12382.493817|798|49587.704066|Q
20260723|PLTY|4096.142719|0|50630.892365|Q
20260723|PLTZ|58458.175700|0|126368.985193|Q
20260723|PLU|7509.048200|1015.048200|24008.679700|Q
20260723|PLUG|11068099.702265|49210|18108296.274962|Q
20260723|PLUL|1863|0|3289.185200|Q
20260723|PLUN/U|10|0|19|Q
20260723|PLUR|1380|1100|4009.104000|Q
20260723|PLUS|74947.658083|0|100724.264142|Q
20260723|PLUT|18|0|163|Q
20260723|PLX|80938.753500|0|185994.385366|Q
20260723|PLXS|63462.935268|3|90246.660327|Q
20260723|PLYX|5244|0|10821.679800|Q
20260723|PLYY|9218|0|10306.582947|Q
20260723|PM|965970.279995|94|2414193.669105|Q
20260723|PMA|7977|0|25801.580100|Q
20260723|PMAP|3|0|6|Q
20260723|PMAR|501|0|5557.926000|Q
20260723|PMAU|3|0|8|Q
20260723|PMAX|2341|0|10665.011664|Q
20260723|PMAY|201|0|2998.208337|Q
20260723|PMBS|39644.020600|0|53164.562736|Q
20260723|PMCB|17186|0|71866.210100|Q
20260723|PMEC|1730|0|10343|Q
20260723|PMFB|2|0|6|Q
20260723|PMIO|120|0|551.008300|Q
20260723|PMJL|1652|0|1655.216300|Q
20260723|PMJN|3|0|6.268308|Q
20260723|PML|76767|365|195916.490744|Q
20260723|PMM|26231.156293|0|55085.599037|Q
20260723|PMMF|22030.408528|0|51481.744186|Q
20260723|PMMR|1|0|6|Q
20260723|PMN|15162.966416|901|26270.153210|Q
20260723|PMO|4500|0|23097.647390|Q
20260723|PMOC|1|0|6|Q
20260723|PMSE|3|0|6|Q
20260723|PMT|477631.954409|403|636776.797068|Q
20260723|PMTpA|136|0|3546.507900|Q
20260723|PMTpB|491|0|1603.914800|Q
20260723|PMTpC|5672|0|10668.383000|Q
20260723|PMTS|11226.556733|0|13896.391857|Q
20260723|PMTV|3860|0|7908.369100|Q
20260723|PMTW|347|0|706.730100|Q
20260723|PMVP|41055.891699|189|72439.962986|Q
20260723|PN|112457.412627|15700|256122.331938|Q
20260723|PNBK|69954.029062|0|118881.726336|Q
20260723|PNC|286950.014809|17|572025.181383|Q
20260723|PNFP|704984.086112|208|1009195.327782|Q
20260723|PNFPpA|308|0|3506.302500|Q
20260723|PNFPpB|1089|0|2666.674000|Q
20260723|PNFPpC|2661|0|5640.231000|Q
20260723|PNI|7178|0|24933.662800|Q
20260723|PNNT|211992.077082|0|355513.933619|Q
20260723|PNOV|1906|0|21148.051610|Q
20260723|PNQI|11149.598368|0|21817.866364|Q
20260723|PNR|444986.736163|196|824487.581951|Q
20260723|PNRG|9196.015361|0|13473.868241|Q
20260723|PNTG|24961.239846|133|86785.636985|Q
20260723|PNW|328957.852386|15|421465.642118|Q
20260723|POAS|3663|0|13586.277600|Q
20260723|POCI|554.161290|0|17147.593090|Q
20260723|POCT|4237|0|17470.123078|Q
20260723|PODC|8729.907356|0|26634.758158|Q
20260723|PODD|326779.006760|1451|472404.020585|Q
20260723|POEL|58947.261700|6357|153766.202607|Q
20260723|POET|2209606.397136|26285|4144729.454604|Q
20260723|POLA|3372|0|17083.130900|Q
20260723|POM|4117|1880|38151.500001|Q
20260723|PONO|3|0|3|Q
20260723|PONX|2742|0|5985.374098|Q
20260723|PONY|1209274.168983|21705|2245460.327336|Q
20260723|POOL|596317.398252|10|962544.845559|Q
20260723|POR|145295.490185|5|245018.287111|Q
20260723|POST|204923.933748|0|366221.401015|Q
20260723|POW|16423.595046|0|22800.730283|Q
20260723|POWA|31.011401|0|435.918908|Q
20260723|POWI|108934.422247|0|159745.053088|Q
20260723|POWL|124553.744014|5|179421.426546|Q
20260723|POWR|64730.511091|0|120146.389212|Q
20260723|POWW|57276.184529|0|180386.317001|Q
20260723|POWWP|27|0|686.779800|Q
20260723|PPA|99853.925526|72|145077.386711|Q
20260723|PPBT|3566|0|6962.086791|Q
20260723|PPC|281387.367620|1300|437087.827468|Q
20260723|PPCB|15462|1|22151.822238|Q
20260723|PPG|233742.307435|4577|878310.689149|Q
20260723|PPH|17148.901638|0|24158.213026|Q
20260723|PPHC|9166.155200|0|65010.265800|Q
20260723|PPI|8456.342082|0|19054.621802|Q
20260723|PPIH|8486.286555|0|12510.602775|Q
20260723|PPL|573364.089953|1743|1278449.117742|Q
20260723|PPLC|4110|0|6471.032300|Q
20260723|PPLI|239311.135242|0|323991.906510|Q
20260723|PPLT|383394.903350|9190|607276.537667|Q
20260723|PPSI|3403.492332|0|11338.351215|Q
20260723|PPT|19926.585299|0|109556.704909|Q
20260723|PPTA|183832.560737|64|539889.781039|Q
20260723|PQAP|1841|0|1841|Q
20260723|PQDI|3640|0|6033.330000|Q
20260723|PQJA|2213|0|2246|Q
20260723|PQJL|5626|0|5746|Q
20260723|PQNT|4|0|9.552900|Q
20260723|PQOC|1701|0|1723|Q
20260723|PQUS|3|0|6.928380|Q
20260723|PQV|3|0|6|Q
20260723|PQX|5702|0|5905|Q
20260723|PQXV|3|0|6|Q
20260723|PQXX|3|0|6|Q
20260723|PR|1713946.313558|47957|3627258.472186|Q
20260723|PRAA|38426.896481|0|96620.801978|Q
20260723|PRAB|2.044569|0|7.120569|Q
20260723|PRAE|4034|0|4034.591900|Q
20260723|PRAX|70734.369215|47|133983.237596|Q
20260723|PRAY|216|0|2095.842207|Q
20260723|PRCH|489537.353643|301|946081.402410|Q
20260723|PRCS|6771|0|13550.925341|Q
20260723|PRCT|293284.398019|3|499984.868617|Q
20260723|PRDO|121010.008594|0|219843.958279|Q
20260723|PRE|71324.279368|3313.254065|131827.185790|Q
20260723|PREF|174080.264800|0|231688.013980|Q
20260723|PRENW|2860|0|8394|Q
20260723|PRF|66293.046557|9|196854.385580|Q
20260723|PRFD|2625|0|12584.757300|Q
20260723|PRFX|16503|0|34003.767501|Q
20260723|PRFZ|17399.775700|0|95296.897716|Q
20260723|PRG|101612.869746|8|126102.011158|Q
20260723|PRGO|529254.692761|0|1232494.697090|Q
20260723|PRGS|243109.355053|15|347576.179711|Q
20260723|PRH|10813|0|17270.559310|Q
20260723|PRHI|82|0|2423.453302|Q
20260723|PRI|34971.603727|332|65256.067729|Q
20260723|PRIFpD|15|0|22.084700|Q
20260723|PRIFpK|60|0|81.654200|Q
20260723|PRIM|131100.588289|2|400583.335595|Q
20260723|PRIV|7347|0|196221.086954|Q
20260723|PRIZ|2063|0|3113.747500|Q
20260723|PRK|15533.990500|0|19303.455073|Q
20260723|PRKS|230225.009313|4|272950.600359|Q
20260723|PRLB|18322.905797|43|37406.538403|Q
20260723|PRLD|37643.743750|0|52651.897315|Q
20260723|PRM|202137.798620|0|268803.046580|Q
20260723|PRMB|285083.613200|0|696038.871427|Q
20260723|PRME|684596.098853|3396|1169034.903922|Q
20260723|PRMR|150|0|320|Q
20260723|PRN|2203.933276|0|4415.052800|Q
20260723|PRNT|528.541245|0|2316.511495|Q
20260723|PROF|3718.473839|0|4852.643029|Q
20260723|PROK|297646.922693|1000|348226.762268|Q
20260723|PROP|842082|2098|1025015.051990|Q
20260723|PROV|455|0|955.347800|Q
20260723|PRPL|2468.808495|0|4676.905133|Q
20260723|PRPO|18875.433335|100|38492.989830|Q
20260723|PRQR|44216.200931|0|185616.335514|Q
20260723|PRS|12831|0|23455.579760|Q
20260723|PRSD|186|0|5099.532792|Q
20260723|PRSO|68152.737400|300|162236.643240|Q
20260723|PRSU|48153.679705|0|66345.312556|Q
20260723|PRT|3685|0|6004.152720|Q
20260723|PRTA|80130.323187|0|146198.771728|Q
20260723|PRTH|70303.049075|0|122075.632251|Q
20260723|PRTO|5|0|757|Q
20260723|PRTS|8746.583675|0|14892.808865|Q
20260723|PRU|263767.389755|365|352005.904493|Q
20260723|PRVA|110641.397565|4|370685.267878|Q
20260723|PRVT|120|0|226.035100|Q
20260723|PRXG|206.030000|0|244.365999|Q
20260723|PRXI|5178|0|8483|Q
20260723|PRXV|1328|0|2468.737200|Q
20260723|PRZO|66949|0|116067.388959|Q
20260723|PS|23629.708214|0|49037.017534|Q
20260723|PSA|247340.248492|45|466556.536860|Q
20260723|PSAI|202|0|662.766000|Q
20260723|PSApF|5815|0|11993.004200|Q
20260723|PSApG|3355|0|5191.964300|Q
20260723|PSApH|4186|267|8207.296800|Q
20260723|PSApI|3708|0|8452.451700|Q
20260723|PSApJ|4477|0|11080.992500|Q
20260723|PSApK|5006|0|9179.387300|Q
20260723|PSApL|4002|0|14990.634100|Q
20260723|PSApM|3559|0|7164.121700|Q
20260723|PSApN|5748|0|14493.188600|Q
20260723|PSApO|5915|0|13979.592300|Q
20260723|PSApP|11624|2095|32292.571500|Q
20260723|PSApQ|3699|0|9360.937400|Q
20260723|PSApR|5864|32|10260.520300|Q
20260723|PSApS|3520|0|7429.478300|Q
20260723|PSApT|5600|0|43364.182800|Q
20260723|PSApU|197|0|1247.211700|Q
20260723|PSBD|10256.171829|0|22051.807544|Q
20260723|PSC|40835.618200|0|105967.171570|Q
20260723|PSCC|342.755440|0|5716.968640|Q
20260723|PSCD|4|0|108.883800|Q
20260723|PSCE|3987.999154|0|16374.350374|Q
20260723|PSCF|260.367900|0|648.093021|Q
20260723|PSCH|3637.853600|0|8344.491153|Q
20260723|PSCI|457.134247|0|1463.270222|Q
20260723|PSCJ|8|0|70|Q
20260723|PSCM|77|0|280.114700|Q
20260723|PSCQ|904|0|1075|Q
20260723|PSCT|9789.457307|0|13404.742034|Q
20260723|PSCU|182|0|348.654369|Q
20260723|PSCW|1|0|6|Q
20260723|PSCX|1|0|1909|Q
20260723|PSDM|175125|0|178589.874200|Q
20260723|PSEC|1253396.918172|1410|2147855.840714|Q
20260723|PSECpA|872|0|1781.046800|Q
20260723|PSEP|1|0|4312.805500|Q
20260723|PSET|53|0|168.055400|Q
20260723|PSF|9397.103200|0|19802.639900|Q
20260723|PSFD|102|0|183.925300|Q
20260723|PSFE|90963.634235|34|121214.940620|Q
20260723|PSFF|13145|0|46903.846230|Q
20260723|PSFJ|268|0|300.295500|Q
20260723|PSFO|138|0|144|Q
20260723|PSH|27709.190700|0|40011.370657|Q
20260723|PSHG|13182|0|32878.899645|Q
20260723|PSI|43119.503600|0|102420.329143|Q
20260723|PSIG|2118|0|18114.755469|Q
20260723|PSIL|4099.421746|0|15521.809464|Q
20260723|PSIX|63279.895058|0|119896.821040|Q
20260723|PSK|173028.623725|765|202037.580395|Q
20260723|PSKY|1741876.946030|9434|2772185.951600|Q
20260723|PSL|247|0|840.003350|Q
20260723|PSLV|2863857.976602|6335|7291036.468866|Q
20260723|PSMD|38|0|76|Q
20260723|PSMR|2|0|6.969100|Q
20260723|PSMT|57055.741441|0|84143.858372|Q
20260723|PSN|331467.453777|1130|566063.035566|Q
20260723|PSNL|393001.389919|13415|1218775.812858|Q
20260723|PSNY|71366.038029|0|109979.942567|Q
20260723|PSNYW|815|31|6606|Q
20260723|PSO|49508.625740|500|140878.464656|Q
20260723|PSP|4686.230416|0|9815.115399|Q
20260723|PSQ|2422683.055378|4820|4050951.899081|Q
20260723|PSQA|4063|0|5390.385920|Q
20260723|PSQH|10825|0|18583.810671|Q
20260723|PSQH/WS|541|0|1116|Q
20260723|PSQO|16736.048309|0|25687.229569|Q
20260723|PSR|106.421599|0|316.765837|Q
20260723|PST|56|0|1149.779700|Q
20260723|PSTL|23908.792281|0|51454.236400|Q
20260723|PSTP|2425|0|3446|Q
20260723|PSTR|1|0|78|Q
20260723|PSTV|13704.300000|0|26744.171920|Q
20260723|PSUS|68370.033015|1|130430.459104|Q
20260723|PSWD|7.243400|0|395.500400|Q
20260723|PSX|512628.003718|517|1398478.635877|Q
20260723|PTA|8513.172459|5|46519.894517|Q
20260723|PTAC|4|0|7|Q
20260723|PTBD|357|0|2711.684321|Q
20260723|PTC|302681.460617|0|698314.783325|Q
20260723|PTCT|116326.063532|595|258867.335969|Q
20260723|PTEN|3206741.762972|1962|6551548.319672|Q
20260723|PTF|18907.872844|0|102320.958186|Q
20260723|PTGX|118101.539708|50|209914.475726|Q
20260723|PTH|14725.334074|0|17514.138641|Q
20260723|PTHS|4624|0|5179.537122|Q
20260723|PTIN|365|0|2747.826500|Q
20260723|PTIR|310654.374949|8184.029100|849372.105647|Q
20260723|PTL|4044.395348|0|8040.224538|Q
20260723|PTLC|14039|2805|66178.092002|Q
20260723|PTLE|366.520000|23|744.884889|Q
20260723|PTLO|124318.094990|631|287227.461985|Q
20260723|PTMC|2468|0|8240.995300|Q
20260723|PTN|903|7|2163.593048|Q
20260723|PTNQ|8681|0|35672.386845|Q
20260723|PTNT|14|0|18.886700|Q
20260723|PTON|1074789.619176|2522|1699629.149166|Q
20260723|PTOR|2|0|2|Q
20260723|PTORU|1204|0|1404|Q
20260723|PTRB|32578|0|67687.095720|Q
20260723|PTRN|338087.320067|532|724666.586194|Q
20260723|PTY|348634.011922|1250|725783.371446|Q
20260723|PUBM|53305.479299|0|108989.611947|Q
20260723|PUI|643|0|1203.898571|Q
20260723|PUK|103292.969032|7|182338.283423|Q
20260723|PUL|1|0|3.042800|Q
20260723|PULM|6385|1|14965.452400|Q
20260723|PULS|906930.786033|0|1728523.793764|Q
20260723|PUMP|1445659.482611|1902|2158387.736033|Q
20260723|PUR|3282|0|3314.125000|Q
20260723|PURR|1093834.932722|0|2676573.745527|Q
20260723|PUSA|140641.793455|3470|235981.922846|Q
20260723|PUSH|7094.172200|0|11263.669100|Q
20260723|PVAL|982365.564101|0|1237081.066707|Q
20260723|PVEX|2788|0|3258|Q
20260723|PVH|88257.867042|659|151453.107309|Q
20260723|PVI|1507|0|2241.808598|Q
20260723|PVL|10700|0|67198.080300|Q
20260723|PVLA|37063.026427|0|43347.290272|Q
20260723|PW|1942|3|8839.164900|Q
20260723|PWB|24228.855246|0|35792.570491|Q
20260723|PWCM|43527|4163|152549.161885|Q
20260723|PWER|34|0|493.118600|Q
20260723|PWP|222838.995165|0|323535.820918|Q
20260723|PWR|117730.259542|20|302749.876235|Q
20260723|PWRD|12224.484581|0|28076.950506|Q
20260723|PWRL|26975.769514|0|51783.249750|Q
20260723|PWRZ|17|0|23.190860|Q
20260723|PWS|71|0|636.909400|Q
20260723|PWV|99920.019031|0|111641.526898|Q
20260723|PWZ|269501.964806|0|394757.271086|Q
20260723|PXE|1581.051160|0|140069.180182|Q
20260723|PXED|16602.545152|0|30596.761547|Q
20260723|PXF|15179.680023|0|27284.255173|Q
20260723|PXH|22079.148580|0|110070.406420|Q
20260723|PXI|944|0|6149.323882|Q
20260723|PXJ|330.100000|0|7381.589067|Q
20260723|PXLW|7812.743723|0|25154.751263|Q
20260723|PXS|2022.497267|0|3067.600926|Q
20260723|PY|4997.778129|0|7392.361929|Q
20260723|PYLD|1016028.706262|0|1906638.858964|Q
20260723|PYPD|70171.357667|0|104357.623478|Q
20260723|PYPG|26854|0|68348.617077|Q
20260723|PYPL|1694670.456260|18024|3865208.143083|Q
20260723|PYPU|127|0|1348.603759|Q
20260723|PYPY|11327.660100|0|25710.234127|Q
20260723|PYT|100|0|1175|Q
20260723|PYXS|418145.244876|200|614124.324980|Q
20260723|PYZ|85|0|173.136616|Q
20260723|PZA|745426.116576|652|2838752.656074|Q
20260723|PZG|155409.552551|1400|195016.851257|Q
20260723|PZIV|1503|0|1506.655200|Q
20260723|PZLV|551.343196|0|590.386496|Q
20260723|PZT|18365.181406|0|29387.973106|Q
20260723|PZZA|428216.758007|913|667715.296823|Q
20260723|Q|149338.471063|1687|379062.719472|Q
20260723|QABA|660.773217|0|12998.657717|Q
20260723|QADR|0.100452|0|50400.100452|Q
20260723|QADRW|39|39|39|Q
20260723|QAI|15749.850940|0|27205.583305|Q
20260723|QALT|5751.017114|0|16428.484514|Q
20260723|QARP|127|0|1976.451599|Q
20260723|QAT|7034.853844|0|10661.967604|Q
20260723|QB|301|0|301.767800|Q
20260723|QBER|6192|0|8693.430781|Q
20260723|QBF|1201|0|1464.795200|Q
20260723|QBIF|398|0|401.077700|Q
20260723|QBIG|4646.182419|0|22385.636741|Q
20260723|QBIV|1252|0|1255|Q
20260723|QBKV|1292|0|1486|Q
20260723|QBQF|8|0|16|Q
20260723|QBQV|501|0|744.092400|Q
20260723|QBSF|3058|0|5486.326400|Q
20260723|QBSV|2092|0|2092|Q
20260723|QBTS|3151892.336097|10543|4755808.022227|Q
20260723|QBTX|314097.648836|1140|659496.596077|Q
20260723|QBTZ|290919.966800|0|633131.126900|Q
20260723|QBUF|6529.596000|0|18098.382400|Q
20260723|QBUL|22|0|108.533300|Q
20260723|QBY|11004|0|35369.074400|Q
20260723|QCAP|10139|0|10169|Q
20260723|QCJA|497|0|2822.769000|Q
20260723|QCJL|19492|0|21870.153000|Q
20260723|QCLN|30696.225292|129|100988.234043|Q
20260723|QCLR|9|0|15.484300|Q
20260723|QCLS|23616.761422|1012|46348.210166|Q
20260723|QCMD|2940|0|4219.462348|Q
20260723|QCML|37699.773765|0|108197.442129|Q
20260723|QCMU|19620.727254|0|33155.917700|Q
20260723|QCOC|748|0|5859.871000|Q
20260723|QCOM|1026939.326717|8073|2464308.879923|Q
20260723|QCRH|32897.786674|20|76340.193916|Q
20260723|QDEC|1550|0|12479.817100|Q
20260723|QDEF|1531.565738|0|3374.369634|Q
20260723|QDEL|167651.904468|0|247407.987315|Q
20260723|QDF|1346.044548|0|11158.683279|Q
20260723|QDIV|725.041984|0|829.763310|Q
20260723|QDPL|65007.877633|0|107934.279746|Q
20260723|QDTE|135930.979483|4717|237780.047196|Q
20260723|QDTY|2111.869451|0|8241.465037|Q
20260723|QDVO|45257.443749|0|101562.735892|Q
20260723|QEFA|3643|0|13527.118819|Q
20260723|QEMM|1871.128667|0|2048.322067|Q
20260723|QETA|2|0|2|Q
20260723|QETH|541|0|1002.725847|Q
20260723|QEW|524|0|4032.279962|Q
20260723|QFF|95630|0|102164|Q
20260723|QFHD|6|0|6|Q
20260723|QFIN|149300.157787|0|233030.110064|Q
20260723|QFLR|16274.479920|0|36178.671120|Q
20260723|QFRD|3|0|156.455500|Q
20260723|QGEN|430008.570390|3614|750602.787139|Q
20260723|QGRD|338|0|2881.543300|Q
20260723|QGRO|9231.224338|1141|26448.956432|Q
20260723|QGRW|116309.919390|0|159013.232859|Q
20260723|QH|4417|766|26683.200575|Q
20260723|QHY|5500|0|8696.690100|Q
20260723|QID|4448825.344312|5544|7795559.542976|Q
20260723|QIDX|4.086355|0|475.356652|Q
20260723|QIG|54|0|629.244500|Q
20260723|QINT|2554|0|8097.702200|Q
20260723|QIS|176|0|234.700316|Q
20260723|QJL|1|0|3|Q
20260723|QJUN|9559|0|19426.010300|Q
20260723|QLC|59293.747800|0|64101.204866|Q
20260723|QLD|565654.628444|18410|1864924.251466|Q
20260723|QLDY|11146.590373|0|34068.726707|Q
20260723|QLEP|2202|0|10618.013000|Q
20260723|QLEP/WS|701|563|1031|Q
20260723|QLTA|26580.802278|0|132343.807651|Q
20260723|QLTI|697.997697|0|2304.176469|Q
20260723|QLTY|107208.187687|0|196674.803707|Q
20260723|QLV|230|0|1462.721790|Q
20260723|QLVD|304|0|307.136036|Q
20260723|QLVE|3|0|7.483400|Q
20260723|QLYS|200057.334739|240|284455.714281|Q
20260723|QMAG|3|0|327.020100|Q
20260723|QMAR|1003|0|4738.845000|Q
20260723|QMCO|146422.275976|1217|242596.469824|Q
20260723|QMID|20|0|141.184400|Q
20260723|QMLS|176773.193881|20942.744600|358885.345807|Q
20260723|QMMY|10996|0|14447.349200|Q
20260723|QMOM|8759.109924|0|13173.812070|Q
20260723|QMY|1|0|6|Q
20260723|QNC|54867.615806|0|99806.036203|Q
20260723|QNCX|2159|0|4804.570387|Q
20260723|QNDX|1794006.509122|2|1807978.276332|Q
20260723|QNRX|242|0|5097.977375|Q
20260723|QNST|160469.656546|10|302022.093240|Q
20260723|QNT|440392.708929|12|669570.418818|Q
20260723|QNTM|68791.189695|0|107589.514836|Q
20260723|QNTU|778|527|2172.744100|Q
20260723|QNXT|889|0|2330.962090|Q
20260723|QOWZ|191|0|211.224900|Q
20260723|QPUX|11843.437660|0|34871.630572|Q
20260723|QPX|1802|0|2028.660800|Q
20260723|QQA|67299.291772|0|106536.903756|Q
20260723|QQDN|241|0|253.921200|Q
20260723|QQEW|7588.280550|0|22582.474925|Q
20260723|QQH|9328.890490|0|16228.007290|Q
20260723|QQHG|3|0|106.409600|Q
20260723|QQJL|2|0|5|Q
20260723|QQJN|3|0|6|Q
20260723|QQLV|68|9|73.391300|Q
20260723|QQMG|3529.824061|0|11204.322018|Q
20260723|QQMY|3|0|6.025200|Q
20260723|QQQ|8380387.997861|22913|13269822.498405|Q
20260723|QQQA|2125.437465|200|14960.188585|Q
20260723|QQQD|26752.572598|0|120989.830991|Q
20260723|QQQE|26572.790592|0|74934.534547|Q
20260723|QQQG|3198|0|3783.477429|Q
20260723|QQQH|3379.132924|0|8678.334119|Q
20260723|QQQI|1268182.150935|102272|3269791.320719|Q
20260723|QQQJ|31943.318724|0|52425.737181|Q
20260723|QQQM|905127.609678|12324|1820158.060951|Q
20260723|QQQP|20|0|2782.975500|Q
20260723|QQQS|605.671200|0|3607.622058|Q
20260723|QQQT|10879.771978|0|18944.152598|Q
20260723|QQQU|20419.881801|3542.102082|40589.930023|Q
20260723|QQQX|25596.339758|300|60891.477067|Q
20260723|QQQY|14583.686699|717|36533.841551|Q
20260723|QQUP|184.040020|0|774.780082|Q
20260723|QQWZ|240.760753|0|431.864701|Q
20260723|QQXL|518|0|965.012560|Q
20260723|QQXT|3.051297|0|2587.776315|Q
20260723|QRED|1|0|285001|Q
20260723|QRHC|3|0|2697.043277|Q
20260723|QRMI|5530|0|9988.642990|Q
20260723|QRVO|361837.811498|0|467663.598702|Q
20260723|QS|18421173.709404|1855216.599028|34814908.896448|Q
20260723|QSEA|2|0|1053.515941|Q
20260723|QSEAU|1|0|2|Q
20260723|QSI|1486411.998510|5200|2453253.496919|Q
20260723|QSIG|1487|0|1999.673300|Q
20260723|QSIX|379|0|460.888300|Q
20260723|QSOL|62|0|257.848400|Q
20260723|QSPT|3051|30|7283.911854|Q
20260723|QSR|163472.706859|205|387886.424047|Q
20260723|QSU|169237.677600|21635|285043.557317|Q
20260723|QTAC|1022|0|7847.884900|Q
20260723|QTAP|270|0|282.906200|Q
20260723|QTEC|22694.132828|1214|61460.632924|Q
20260723|QTEX|985409.873405|224054.568742|1870312.231868|Q
20260723|QTI|836.338294|0|6825.778694|Q
20260723|QTJA|2.184500|0|6.310230|Q
20260723|QTJL|3099|0|5843|Q
20260723|QTOC|87|0|92|Q
20260723|QTOP|27469.358137|112|108458.024036|Q
20260723|QTR|53|0|59.572000|Q
20260723|QTRX|48593.137822|200|84168.745192|Q
20260723|QTTB|71697.254592|0|137939.531369|Q
20260723|QTUM|45470.605593|0|132460.167585|Q
20260723|QTUP|2384.002100|0|4950.806090|Q
20260723|QTWO|226446.182554|0|296629.559105|Q
20260723|QUA|4|0|11|Q
20260723|QUAD|24067.219999|0|76377.273927|Q
20260723|QUAL|241385.340905|118|451576.289394|Q
20260723|QUBT|1483632.568471|2407|2688494.706763|Q
20260723|QUBX|37884.559168|9884|79557.799945|Q
20260723|QUCY|142341.344598|5721|248029.247681|Q
20260723|QUIK|46530.985264|0|94503.975209|Q
20260723|QUIZ|8827.287000|0|11614.820199|Q
20260723|QULL|3|0|3|Q
20260723|QUMS|1|0|4|Q
20260723|QURE|139525.380624|0|303052.121431|Q
20260723|QUS|1564.081040|0|7782.562260|Q
20260723|QUSA|10808.098900|0|11627.422548|Q
20260723|QVAL|13679.042961|0|18096.771341|Q
20260723|QVML|372|0|1272.957134|Q
20260723|QVMM|108|0|545.026900|Q
20260723|QVMS|856.850100|0|927.276800|Q
20260723|QVMT|935.522315|0|1820.367615|Q
20260723|QVOL|3909.713723|0|4824.283908|Q
20260723|QVOY|8376|0|11969.798200|Q
20260723|QWLD|90.236888|0|448.607330|Q
20260723|QXL|32133.437611|0|51736.770716|Q
20260723|QXO|5307434.425625|9662|10568253.377460|Q
20260723|QXOpB|7123|0|11549.272300|Q
20260723|QXQ|613|0|6975.046500|Q
20260723|QYLD|1316101.160827|8516|3187685.585662|Q
20260723|QYLG|25526.414514|0|41308.757394|Q
20260723|R|106978.817472|0|187971.888739|Q
20260723|RA|33731.097993|0|75044.868280|Q
20260723|RAA|8826.758800|0|16033.930463|Q
20260723|RAAA|53|0|132.984600|Q
20260723|RAAR|14|0|17|Q
20260723|RAAX|309660.912256|0|477903.684625|Q
20260723|RAC|3|0|7|Q
20260723|RACC|4|0|689.662600|Q
20260723|RACD|205|0|309|Q
20260723|RACE|70395.507821|7|138126.937851|Q
20260723|RACK|3906.936878|0|10123.590853|Q
20260723|RAFE|1004|0|6514.146798|Q
20260723|RAIL|36989.448036|0|60277.527719|Q
20260723|RAIN|1452.627400|100|4654.809708|Q
20260723|RAL|175209.500261|77|443274.477652|Q
20260723|RAM|1483605.595118|9399|3363577.627279|Q
20260723|RAML|1660|0|1660|Q
20260723|RAMP|97104.878710|83|171430.087540|Q
20260723|RAND|3.682274|0|73.998677|Q
20260723|RANG|3|0|6.470300|Q
20260723|RANI|322036.371500|19895|681723.629637|Q
20260723|RANK|2583|1500|7069.334484|Q
20260723|RAPP|52710.243137|0|100109.808804|Q
20260723|RARE|194712.208149|0|400936.633350|Q
20260723|RAUS|788.910850|0|1060.174749|Q
20260723|RAVE|3507.113546|0|7865.587769|Q
20260723|RAVI|47999.019915|0|60111.852664|Q
20260723|RAY|746|0|1253.375000|Q
20260723|RAYA|4969|0|15585.563155|Q
20260723|RAYJ|602|0|951.929300|Q
20260723|RB|3|0|11|Q
20260723|RBA|197778.549723|1|299793.648082|Q
20260723|RBB|27623.120000|0|45032.807066|Q
20260723|RBBN|283131.563204|3400|413116.507219|Q
20260723|RBC|18649.767925|4|73169.602749|Q
20260723|RBCAA|26473.621435|0|30772.433672|Q
20260723|RBIL|10302|0|12983.552000|Q
20260723|RBKB|111476|48826|138724.354914|Q
20260723|RBLD|469|0|980.656600|Q
20260723|RBLU|12851|3694|24880.600765|Q
20260723|RBLX|1406071.093954|940|2173855.715932|Q
20260723|RBLY|1292.026100|0|3492.323900|Q
20260723|RBNE|156435.506010|377|274006.093897|Q
20260723|RBRK|449626.911955|3804|776442.306330|Q
20260723|RBUF|5650|0|9579.561700|Q
20260723|RC|174662.256949|100|384927.813553|Q
20260723|RCAT|1812446.188663|10862|3412861.191909|Q
20260723|RCAX|66496.356000|4481|142606.376700|Q
20260723|RCD|3402|0|4354.055000|Q
20260723|RCEL|40192.244340|76|62345.981609|Q
20260723|RCG|887.644700|0|1092.928900|Q
20260723|RCI|255686.373796|722|430115.108920|Q
20260723|RCKT|329833.770253|0|696438.199765|Q
20260723|RCKTW|250|0|960|Q
20260723|RCKY|9511.702724|18|12097.026744|Q
20260723|RCL|853404.969312|22924|1924707.467312|Q
20260723|RCLR|2|0|32|Q
20260723|RCLY|5|3|6.009000|Q
20260723|RCMT|5166|0|9887.610605|Q
20260723|RCON|34565|13942|121959.397895|Q
20260723|RCpE|2065|0|2490.687000|Q
20260723|RCS|28218.220074|0|107577.935144|Q
20260723|RCT|44503|12543|226583.074008|Q
20260723|RCTR|456.867416|0|768.511904|Q
20260723|RCUS|290551.917277|1396|383032.582129|Q
20260723|RDAC|391|385|1405.453400|Q
20260723|RDAG|14|0|100018|Q
20260723|RDCM|25004.231124|0|89624.222580|Q
20260723|RDDC|144|0|160|Q
20260723|RDDT|851416.514366|57497.498474|1564542.339118|Q
20260723|RDFI|14303.513300|0|14910.982976|Q
20260723|RDGT|59343.004200|28625|144311.382088|Q
20260723|RDHL|6|0|1473.612664|Q
20260723|RDI|332|0|22837.367691|Q
20260723|RDIB|9|0|9|Q
20260723|RDIV|20556.028369|0|31303.454097|Q
20260723|RDN|118140.499357|0|192212.831383|Q
20260723|RDNT|97310.155248|0|111441.778496|Q
20260723|RDNW|14809.858300|0|16659.202200|Q
20260723|RDOG|240|0|610.979400|Q
20260723|RDTE|8116.329857|1|30139.900905|Q
20260723|RDTL|94623.278082|25082.070707|190059.968490|Q
20260723|RDTY|3736.402543|0|14430.172216|Q
20260723|RDVI|209291.736329|1090|1013425.679262|Q
20260723|RDVT|17821.417100|0|76054.466985|Q
20260723|RDVY|634722.018731|0|794200.340787|Q
20260723|RDW|3278779.949391|17855|7610177.005708|Q
20260723|RDWR|72375.017346|0|132590.410644|Q
20260723|RDWU|166483.645053|16376|438120.379243|Q
20260723|RDY|1539951.120176|6006|2554883.402623|Q
20260723|RDYY|4211.616600|0|32945.927807|Q
20260723|RDZN|36330.192626|19|76941.411585|Q
20260723|REA|13639.541164|7|26942.360360|Q
20260723|REAL|673064.174903|168|1132929.730786|Q
20260723|REAX|1386183.669019|74658.874251|2060819.286293|Q
20260723|REBN|2315|0|27567.378100|Q
20260723|RECI|3|0|6.950400|Q
20260723|RECS|153162|0|351368.866635|Q
20260723|RECT|5910|0|14125.421800|Q
20260723|REED|1179|0|4386.297900|Q
20260723|REET|2306166.856008|849|3048515.473637|Q
20260723|REFI|23241.242808|3|40561.544511|Q
20260723|REFR|13308|100|50040.222448|Q
20260723|REG|202195.754266|241|505922.917856|Q
20260723|REGCO|85|0|97.864500|Q
20260723|REGCP|124|47|1470.415900|Q
20260723|REGL|44484.397961|0|86156.847256|Q
20260723|REGN|118649.274799|130|322405.604514|Q
20260723|REGS|48|0|3528.262239|Q
20260723|REI|1014088.736988|5534|1839781.929670|Q
20260723|REIT|1517.753226|0|6407.787244|Q
20260723|REK|1923|0|2619.997159|Q
20260723|REKR|107587.140500|9851|368919.562904|Q
20260723|RELL|155820.626950|5014|472628.577097|Q
20260723|RELX|364675.031262|3117|836490.487415|Q
20260723|RELY|234635.411250|2518|552175.703223|Q
20260723|REM|154016.441288|0|220649.997713|Q
20260723|REMC|2|0|5|Q
20260723|REMG|299771.056290|0|321638.873390|Q
20260723|REMX|117741.264761|4706|393702.733472|Q
20260723|RENT|8048.290415|0|14080.941706|Q
20260723|RENX|1669|20|8626.023286|Q
20260723|REPL|841346.135952|8340|1980462.935507|Q
20260723|REPX|50793.378949|0|67230.181423|Q
20260723|RERE|92901.067343|0|175748.084309|Q
20260723|RES|418819.720989|24|663315.504285|Q
20260723|RESM|3|0|6|Q
20260723|RETL|116456.947786|0|228626.042041|Q
20260723|RETO|192|0|855.250000|Q
20260723|REVB|632|0|13329.702400|Q
20260723|REVBW|100|0|100|Q
20260723|REVS|6357|0|19532.035436|Q
20260723|REW|7760.233300|0|14410.281296|Q
20260723|REX|40238.166589|0|54814.229686|Q
20260723|REXC|10839.265964|0|27932.307511|Q
20260723|REXR|591213.982209|7300|1115964.119074|Q
20260723|REXRpB|1555|0|1568.602700|Q
20260723|REXRpC|3|0|181.457400|Q
20260723|REYN|225659.928076|25|424901.703948|Q
20260723|REZ|29301.007123|1|36643.052796|Q
20260723|REZI|345074.925407|2|901050.385479|Q
20260723|RF|1650994.457260|4329|3340090.674594|Q
20260723|RFAI|2|0|5|Q
20260723|RFAM|1|0|1|Q
20260723|RFCI|149|0|647.716500|Q
20260723|RFDA|534|0|1164.336900|Q
20260723|RFDI|281|0|5085.593700|Q
20260723|RFEM|406|0|3775.196800|Q
20260723|RFFC|8|0|267.815500|Q
20260723|RFG|691.590407|0|1397.645616|Q
20260723|RFI|44019.741775|425|70980.882085|Q
20260723|RFIL|52636.083955|0|88296.680126|Q
20260723|RFIX|15421.290586|0|35527.012386|Q
20260723|RFL|9047|517|50136.168010|Q
20260723|RFLR|4921|0|7920.050500|Q
20260723|RFM|406.061191|0|1240.406191|Q
20260723|RFMZ|9939|0|31053.659577|Q
20260723|RFpC|9712|0|15018.292100|Q
20260723|RFpE|5763|0|12105.544900|Q
20260723|RFpF|4555|0|25506.067000|Q
20260723|RFV|1707.020319|0|8210.984617|Q
20260723|RGA|43947.208450|0|111880.190033|Q
20260723|RGC|36554.235523|1254|70239.627452|Q
20260723|RGCO|2476.443421|0|7166.412621|Q
20260723|RGEF|1|0|36.044512|Q
20260723|RGEN|607375.209438|1700|958435.188427|Q
20260723|RGLD|85764.339461|0|178885.802721|Q
20260723|RGLO|9006|0|19960|Q
20260723|RGNT|5404|0|13739.854726|Q
20260723|RGNX|167104.891581|100|429844.803903|Q
20260723|RGP|217558.609205|13334|648753.310343|Q
20260723|RGR|10595.033159|0|29224.236031|Q
20260723|RGS|303.812681|0|3149.629669|Q
20260723|RGT|7261|0|9302.254861|Q
20260723|RGTC|2|0|5|Q
20260723|RGTI|4054736.056772|38641|7635373.078018|Q
20260723|RGTIW|11619|0|22087|Q
20260723|RGTU|6937|0|28978.134336|Q
20260723|RGTX|133083.984254|0|279036.807504|Q
20260723|RGTZ|777486.969900|1800|1441370.597640|Q
20260723|RGYY|22764|0|36510.023900|Q
20260723|RH|155519.422940|0|320729.077082|Q
20260723|RHI|1011092.027232|1784|1359020.006277|Q
20260723|RHLD|25502.230026|0|31555.308827|Q
20260723|RHP|83478.635653|0|115350.642250|Q
20260723|RHRX|128.466526|0|181.261326|Q
20260723|RICK|5595.037505|0|16669.932834|Q
20260723|RIET|29835.476953|0|51046.848112|Q
20260723|RIFR|3209|0|9883|Q
20260723|RIG|10713726.510670|22731|24527000.683042|Q
20260723|RIGL|60069.359799|868|125893.403714|Q
20260723|RIGS|943.044279|0|4528.153279|Q
20260723|RILA|534.014664|0|1147.075321|Q
20260723|RILY|51614.024756|0|123436.227739|Q
20260723|RILYG|2117|0|5121.949200|Q
20260723|RILYL|355|0|1401.258000|Q
20260723|RILYN|1989|0|2833.410700|Q
20260723|RILYP|206|0|2863.995900|Q
20260723|RILYT|4742|0|6418.985000|Q
20260723|RILYZ|1891|0|3633.677500|Q
20260723|RIME|12044.488900|384|26958.271600|Q
20260723|RINF|24|0|105.411800|Q
20260723|RING|124792.093386|200|181690.451785|Q
20260723|RINT|60299|0|73762|Q
20260723|RIO|321703.471315|91|917064.361697|Q
20260723|RIOT|4289145.318693|11359|8766559.426665|Q
20260723|RIOX|22905.023650|0|88411.266714|Q
20260723|RISN|582|0|1399.052198|Q
20260723|RISR|264053.962439|0|280148.243593|Q
20260723|RITA|276|0|373.844958|Q
20260723|RITM|1215333.367962|5981|2000739.997966|Q
20260723|RITMpA|11807|0|14520.268600|Q
20260723|RITMpB|2710.855200|0|6129.045800|Q
20260723|RITMpC|9553|0|12672.631900|Q
20260723|RITMpD|20798|100|31611.902200|Q
20260723|RITMpE|7203|0|23811.664740|Q
20260723|RITMpF|13275|0|21230.711800|Q
20260723|RITR|395684|112956|946039.217427|Q
20260723|RIV|9610.463220|741|37764.538390|Q
20260723|RIVC|401|0|404|Q
20260723|RIVN|9712936.784432|35314|18487944.184069|Q
20260723|RIVpA|1273|276|2753.207300|Q
20260723|RIZE|3|0|6|Q
20260723|RJDI|10201.549673|0|12477.650638|Q
20260723|RJET|40798.162882|0|55402.478942|Q
20260723|RJF|411169.214930|0|650520.782677|Q
20260723|RJVI|4226|0|4226|Q
20260723|RKDA|341|0|13168.448300|Q
20260723|RKLB|2868209.968419|16935|5626420.101823|Q
20260723|RKLX|292091.361790|163|930721.208629|Q
20260723|RKLZ|1028562|310442|2869762.569126|Q
20260723|RKNG|205.407400|0|657.838400|Q
20260723|RKT|6749695.121118|15477|14744019.960659|Q
20260723|RKTL|4186|806|7202.718700|Q
20260723|RKTO|78788.545900|51|147954.947010|Q
20260723|RKX|345|0|913.575903|Q
20260723|RL|119299.993768|2194|205752.836262|Q
20260723|RLAY|190421.652671|164|299625.102093|Q
20260723|RLGT|12920.083771|200|24968.037879|Q
20260723|RLI|546121.821159|200|665815.863565|Q
20260723|RLJ|293459.069259|0|551039.137970|Q
20260723|RLJpA|7772|0|11746.973900|Q
20260723|RLMD|354673.115589|0|396601.119532|Q
20260723|RLTY|24768.313140|908|52066.057855|Q
20260723|RLX|118360.204806|350|284757.867319|Q
20260723|RLY|53424.175603|417|71172.045559|Q
20260723|RLYB|4999|0|11484.405048|Q
20260723|RM|12460.024304|0|22073.358125|Q
20260723|RMAX|57620.982553|321|76453.671972|Q
20260723|RMBC|221|0|224|Q
20260723|RMBI|10694|0|30478.711100|Q
20260723|RMBS|288869.360080|10|646332.336570|Q
20260723|RMBX|604|0|1212|Q
20260723|RMCA|58.246500|0|471.016700|Q
20260723|RMCF|2970|0|19682.803652|Q
20260723|RMCO|1106|0|5304.148566|Q
20260723|RMD|219756.700393|93|340456.014531|Q
20260723|RMHY|2278|0|9977.005000|Q
20260723|RMI|5003.631100|1208|11906.422300|Q
20260723|RMIX|40521.675185|110|52695.923594|Q
20260723|RMM|5212|0|25248.672000|Q
20260723|RMMZ|428|0|3402.296000|Q
20260723|RMNI|64630.454368|0|80063.841136|Q
20260723|RMNY|8794|0|8976.495300|Q
20260723|RMOP|15352|0|38004.318505|Q
20260723|RMR|40515.417090|0|60379.052963|Q
20260723|RMRC|3|0|6|Q
20260723|RMSG|38699|4922|150808.764919|Q
20260723|RMT|27535|0|177143.766660|Q
20260723|RMTI|4564.620132|0|12674.615592|Q
20260723|RNA|9221.480479|0|23762.690044|Q
20260723|RNAC|26927.800056|0|51361.121233|Q
20260723|RNAZ|1389|0|5270.417705|Q
20260723|RND|163|0|281.069600|Q
20260723|RNEM|20|0|568.073400|Q
20260723|RNG|920779.887487|1|1339554.786154|Q
20260723|RNGR|30650.378783|0|50151.233739|Q
20260723|RNGT|3|0|3|Q
20260723|RNIN|19028.029027|0|21049.029027|Q
20260723|RNMN|3|0|6.844700|Q
20260723|RNP|10349.243000|0|43574.433520|Q
20260723|RNR|134792.276142|0|185793.922381|Q
20260723|RNRG|527.387630|0|775.451459|Q
20260723|RNRpF|3990|0|6443.348500|Q
20260723|RNRpG|10625|0|21685.331400|Q
20260723|RNST|100431.737844|3|109030.640384|Q
20260723|RNTX|114919.474788|5602|897997.047812|Q
20260723|RNTY|2731.019900|0|2923.273700|Q
20260723|RNW|247524.498855|0|387577.796989|Q
20260723|RNXT|6922|0|26087.744394|Q
20260723|ROAD|197571.065897|561|264524.520018|Q
20260723|ROAM|1565.144487|0|18664.492987|Q
20260723|ROBN|47592.706810|0|164067.222228|Q
20260723|ROBO|35182.707919|0|51490.462449|Q
20260723|ROBT|7131.250767|0|21718.560684|Q
20260723|ROC|4627.161750|0|23270.114564|Q
20260723|ROCK|64944.791470|63|80263.093053|Q
20260723|ROCQ|431662.017085|0|451110.001385|Q
20260723|ROCY|241465.210196|0|270440.525897|Q
20260723|RODM|7673|0|40547.174223|Q
20260723|ROE|3810.121200|0|5737.245477|Q
20260723|ROG|33543.510716|0|65235.232066|Q
20260723|ROIV|929054.786512|800|1877837.951599|Q
20260723|ROK|186348.695864|31|257387.504372|Q
20260723|ROKT|4469.794929|0|16549.349126|Q
20260723|ROKU|415630.291119|1039|758342.276139|Q
20260723|ROL|2957516.575083|97862.289533|6344485.743881|Q
20260723|ROLR|22103.397062|1|31021.445066|Q
20260723|ROM|6566.983566|0|11973.935697|Q
20260723|ROMA|1241|0|2419.467273|Q
20260723|ROMO|3|0|654.420224|Q
20260723|RONB|14092.514579|0|142045.847709|Q
20260723|ROOT|21798.307464|136|45709.781967|Q
20260723|ROP|356888.013340|112|547419.502557|Q
20260723|ROPE|49|0|123.216000|Q
20260723|ROSC|1774|0|1928.461400|Q
20260723|ROST|230321.176955|31|700446.170505|Q
20260723|ROUS|26196.521695|0|30132.667105|Q
20260723|RPAR|161.000000|0|4303.135924|Q
20260723|RPAY|57445.999976|0|108414.975720|Q
20260723|RPC|121477.591314|0|163133.188511|Q
20260723|RPD|435780.125381|709|618217.611473|Q
20260723|RPG|35866.776293|3|86556.401636|Q
20260723|RPGL|27786.360000|0|43039.769447|Q
20260723|RPID|43798|0|204107.894060|Q
20260723|RPM|336996.150073|115|630610.625036|Q
20260723|RPRX|260256.792095|0|720284.001352|Q
20260723|RPT|21295.037914|0|42676.887392|Q
20260723|RPTpC|1941|197|2955|Q
20260723|RPV|30613.938936|0|41024.048028|Q
20260723|RQI|109561.553808|0|348551.667893|Q
20260723|RR|2072944.968396|1219|2920134.848702|Q
20260723|RRBI|29333.031073|0|34915.417323|Q
20260723|RRC|1247940.854504|33|1573507.474741|Q
20260723|RREV|1|0|498.259100|Q
20260723|RRGB|9033.948266|0|33905.274544|Q
20260723|RRR|103034.127786|80|165165.010984|Q
20260723|RRX|187785.333340|0|299783.928904|Q
20260723|RS|104735.987773|62|250381.455233|Q
20260723|RSBA|566.241370|0|1981.870470|Q
20260723|RSBT|3578.962945|0|6042.818037|Q
20260723|RSBY|5357.529812|0|5602.235012|Q
20260723|RSDE|2956|0|31221.127583|Q
20260723|RSEE|2420|0|3162.338900|Q
20260723|RSF|1032.342500|0|8082.180700|Q
20260723|RSG|214521.027184|12|412285.749190|Q
20260723|RSI|623015.754546|0|783548.943839|Q
20260723|RSIT|1007.519959|0|7712.998359|Q
20260723|RSJN|15875|0|15875|Q
20260723|RSKD|112927.988136|0|188060.183634|Q
20260723|RSMC|228|0|1817.667000|Q
20260723|RSMR|29964|0|29965.874200|Q
20260723|RSMV|200|0|687.931300|Q
20260723|RSP|1881508.828169|7718|3014409.593556|Q
20260723|RSPA|136630.531701|0|197737.042097|Q
20260723|RSPC|1160|0|3382.456563|Q
20260723|RSPD|3579|450|82621.164364|Q
20260723|RSPE|2336|0|6246.363400|Q
20260723|RSPF|3157.196926|0|6965.771181|Q
20260723|RSPG|30484.593033|0|42680.354156|Q
20260723|RSPH|16787.928020|0|145819.361650|Q
20260723|RSPM|15525.796670|104|21327.027981|Q
20260723|RSPN|33779.424953|0|66810.009940|Q
20260723|RSPR|102|0|5707.918773|Q
20260723|RSPS|18967.511651|76|39740.229380|Q
20260723|RSPT|95964.835254|25|186774.645459|Q
20260723|RSPU|5408.767873|0|12218.878732|Q
20260723|RSSB|4608.472697|0|31204.028440|Q
20260723|RSSE|45|44|26570|Q
20260723|RSSL|408.410670|0|1298.347544|Q
20260723|RSSS|3591|0|5082.630365|Q
20260723|RSST|19617.013678|0|36159.432433|Q
20260723|RSSX|883.553411|0|2948.759920|Q
20260723|RSSY|2475.769005|0|11550.526284|Q
20260723|RSVR|6810|0|14784.111200|Q
20260723|RTAC|2550|0|13046.361038|Q
20260723|RTAI|4|0|8.194400|Q
20260723|RTB|9689.007003|1100|16910.552986|Q
20260723|RTH|536.747924|0|2096.225986|Q
20260723|RTO|382246.254874|629|523101.837391|Q
20260723|RTOO|395|0|842.950895|Q
20260723|RTRE|18750|0|20515.851769|Q
20260723|RTX|1093661.726041|9523|3634351.461601|Q
20260723|RTXG|9374|0|39032.045092|Q
20260723|RTYY|749|0|1459.626000|Q
20260723|RUBI|89271.923300|1|180998.612688|Q
20260723|RULE|41|0|118.652600|Q
20260723|RUM|324156.268803|3357|753082.424244|Q
20260723|RUMBW|23|16|201.732389|Q
20260723|RUN|1902882.035255|20065|3778830.337530|Q
20260723|RUNN|4166|0|21393.590700|Q
20260723|RUSC|2387.052945|0|6300.457845|Q
20260723|RUSHA|70312.059539|0|91152.853196|Q
20260723|RUSHB|14223|0|16885.916810|Q
20260723|RVER|3|0|6767.036322|Q
20260723|RVI|68461.865159|0|150118.660876|Q
20260723|RVLV|186320.245973|0|265086.218892|Q
20260723|RVMD|383179.893131|20575|1004461.735791|Q
20260723|RVMDW|10655|185|17905|Q
20260723|RVNL|30371|0|47488.966090|Q
20260723|RVNU|22551|0|30390.213717|Q
20260723|RVP|126|0|2129.394400|Q
20260723|RVSB|16382|0|32769.355115|Q
20260723|RVSN|176|17|4354.749367|Q
20260723|RVSNW|3332|0|7335|Q
20260723|RVT|46399|0|212581.588961|Q
20260723|RVTY|314493.335794|1|677024.416611|Q
20260723|RW|2|0|676.160500|Q
20260723|RWAY|110906.486031|1107|145184.997839|Q
20260723|RWAYI|640|0|1035.453100|Q
20260723|RWAYL|1|0|101.603300|Q
20260723|RWEM|556|0|648.483600|Q
20260723|RWIN|3|0|6|Q
20260723|RWJ|17281.638457|0|58574.787113|Q
20260723|RWK|4039.420806|0|7632.447426|Q
20260723|RWL|55458.023949|58|94692.286194|Q
20260723|RWLC|1004|0|3004.936700|Q
20260723|RWM|9077751.288692|5900|20602296.673703|Q
20260723|RWO|6470.142210|0|58273.565234|Q
20260723|RWR|17497.862692|0|26516.289256|Q
20260723|RWT|391368.202159|0|605569.762365|Q
20260723|RWTN|2267|0|6979.955800|Q
20260723|RWTO|1525|305|3124.472200|Q
20260723|RWTP|2168|0|3160.654900|Q
20260723|RWTpA|114|0|1578.570700|Q
20260723|RWTQ|2457|0|7739|Q
20260723|RWTS|3036|0|6780.883600|Q
20260723|RWX|751.365791|0|4276.141480|Q
20260723|RXD|432|0|2215.325100|Q
20260723|RXI|745.213390|0|8739.511979|Q
20260723|RXL|1702|0|4942.155068|Q
20260723|RXO|259327.579769|8|343050.396718|Q
20260723|RXRX|6939953.431228|862|10971313.493953|Q
20260723|RXST|109384.540590|0|225302.595863|Q
20260723|RXT|1369094.035833|99|2378903.294822|Q
20260723|RY|123914.449828|450|285323.705171|Q
20260723|RYAAY|231416.507735|268|587464.174585|Q
20260723|RYAM|131688.564176|0|319677.767736|Q
20260723|RYAN|184414.516100|269|589368.854183|Q
20260723|RYDE|9145|0|14398.320034|Q
20260723|RYET|69|9|3575.121700|Q
20260723|RYLD|119476.601155|89|488525.451964|Q
20260723|RYLG|571|0|916.173600|Q
20260723|RYM|540.384566|0|5249.950735|Q
20260723|RYN|421796.531948|5|697366.563642|Q
20260723|RYOJ|2829.225148|42|6108.149759|Q
20260723|RYTM|87568.447945|10|168546.966685|Q
20260723|RYZ|61009.271258|0|141930.947866|Q
20260723|RZC|6873|0|21143.262000|Q
20260723|RZG|1771.979388|0|62114.869380|Q
20260723|RZLT|773418.436617|0|1056953.149855|Q
20260723|RZLV|1988854.560450|3035|3187238.353028|Q
20260723|RZLVW|165|0|2465|Q
20260723|RZV|28657.551738|0|29813.693133|Q
20260723|S|1100208.486274|4321|3428362.123089|Q
20260723|SA|88334.321287|280|164678.204267|Q
20260723|SAA|422|0|1661.507960|Q
20260723|SAAQ|6|0|4225.488281|Q
20260723|SAAQW|217|121|220.206848|Q
20260723|SABA|2008|0|14552.440461|Q
20260723|SABR|1117765.688635|644|1386150.212751|Q
20260723|SABS|118320.708335|360|243467.628185|Q
20260723|SABSW|80|0|80|Q
20260723|SAC|1|0|1|Q
20260723|SACH|24813.291580|0|50056.126047|Q
20260723|SACHpA|31|0|846.503400|Q
20260723|SAFE|58270.832816|0|147455.903176|Q
20260723|SAFT|30739.868290|0|42940.389147|Q
20260723|SAFX|408219.564700|1000|663160.785634|Q
20260723|SAGP|101|0|504.255510|Q
20260723|SAGT|17906|0|89033.370225|Q
20260723|SAGU|3|0|7|Q
20260723|SAH|50608.287831|0|64217.626025|Q
20260723|SAIA|73638.294722|22|128603.276014|Q
20260723|SAIC|80239.610170|0|138556.726952|Q
20260723|SAIH|641.753855|0|2969.410774|Q
20260723|SAIHW|403|0|409|Q
20260723|SAIL|777639.371310|0|1017279.039182|Q
20260723|SAJ|308|0|314.727900|Q
20260723|SAM|149180.624924|0|181243.220808|Q
20260723|SAMG|5248.099651|0|23675.562212|Q
20260723|SAMM|1094.063231|0|1661.889611|Q
20260723|SAMT|94320.453141|0|102991.479541|Q
20260723|SAN|1886905.399090|1001|2679051.353562|Q
20260723|SANA|620478.627243|0|870362.828053|Q
20260723|SANM|108346.890886|25|229281.392691|Q
20260723|SAP|1013015.096885|300|1688918.068148|Q
20260723|SAR|42919.011912|221|69094.455238|Q
20260723|SARK|56309.609854|15|96015.879134|Q
20260723|SARO|926144.035025|0|1380982.093882|Q
20260723|SASS|5|0|6.120400|Q
20260723|SAT|135|0|381.687800|Q
20260723|SATA|35085.230788|70|71825.044200|Q
20260723|SATL|519310.495410|12059|1272388.186991|Q
20260723|SATLW|2400|0|2400|Q
20260723|SATO|183|0|398.507779|Q
20260723|SAUG|3|0|695.503700|Q
20260723|SAV|275|0|895|Q
20260723|SAWG|102|0|206.440900|Q
20260723|SAWS|3|0|97.673500|Q
20260723|SAY|500|0|944|Q
20260723|SAZ|407|0|1009.210400|Q
20260723|SB|138709.101309|0|325609.645429|Q
20260723|SBAC|136341.308581|0|286886.587121|Q
20260723|SBAR|31041.706909|0|55301.814632|Q
20260723|SBB|878|0|2959|Q
20260723|SBC|7153|0|20746.577219|Q
20260723|SBCF|216373.091755|0|260866.217784|Q
20260723|SBET|1297261.387395|1363|2619159.005173|Q
20260723|SBFG|2414.405925|0|4836.409189|Q
20260723|SBFM|6792.572500|0|16574.462743|Q
20260723|SBGI|136623.926334|156|187675.825636|Q
20260723|SBH|211649.177077|42|284147.607294|Q
20260723|SBI|8771|1800|35428.452100|Q
20260723|SBIL|46605.404191|0|50618.439376|Q
20260723|SBIO|7024.351817|0|21884.585453|Q
20260723|SBIT|79916.488002|0|228337.547324|Q
20260723|SBLK|202896.293014|0|389745.224412|Q
20260723|SBMT|2894|0|12712.744322|Q
20260723|SBND|12958|0|67465.654586|Q
20260723|SBpC|10|0|114.304600|Q
20260723|SBpD|2|0|62.886200|Q
20260723|SBR|11627.985720|0|25026.360602|Q
20260723|SBRA|703073.725269|2075|1031018.929780|Q
20260723|SBS|964846.159184|0|1909628.746680|Q
20260723|SBSI|23051.971047|0|34722.451117|Q
20260723|SBSW|776830.193111|9899|1453985.208217|Q
20260723|SBTU|15574|11|30971.792428|Q
20260723|SBU|479|0|2070.732800|Q
20260723|SBUX|1157694.637504|634|2444910.651480|Q
20260723|SBXD/WS|200|0|400|Q
20260723|SBXE|3|0|3|Q
20260723|SCA|36|0|91.614500|Q
20260723|SCAG|25670|0|49463|Q
20260723|SCAP|92.729500|0|379.492100|Q
20260723|SCC|7836|0|25802.846533|Q
20260723|SCCE|406|0|2006.828200|Q
20260723|SCCG|4|0|604|Q
20260723|SCCO|459655.334201|40|643183.911081|Q
20260723|SCCR|128534.552061|0|179219.552161|Q
20260723|SCD|44798.839120|0|84147.416582|Q
20260723|SCDL|63|0|86.638900|Q
20260723|SCDS|800|0|1702.484500|Q
20260723|SCDV|36|0|69.929331|Q
20260723|SCEC|64800|0|96241.260967|Q
20260723|SCEP|1501|0|9271.946700|Q
20260723|SCEpG|7090|0|10756.110000|Q
20260723|SCEpL|3296.374400|0|3877.344400|Q
20260723|SCEpM|10712|133|16778.437700|Q
20260723|SCEpN|1839|0|3891.754600|Q
20260723|SCHA|856354.129355|700|1231857.541086|Q
20260723|SCHB|3859598.521380|98|6479030.923367|Q
20260723|SCHC|74233.037257|10|163581.641661|Q
20260723|SCHD|7002208.864693|894|11268442.585499|Q
20260723|SCHE|1316588.924111|0|1878797.465531|Q
20260723|SCHF|3209080.818650|100|4109244.715642|Q
20260723|SCHG|2203886.852341|2065|3908870.664734|Q
20260723|SCHH|3039523.463702|10640|4152337.452642|Q
20260723|SCHI|272862.499885|0|2674023.088265|Q
20260723|SCHJ|35415.784876|0|119374.583648|Q
20260723|SCHK|283466.725273|0|379604.224784|Q
20260723|SCHL|79468.892135|30|130798.691604|Q
20260723|SCHM|224248.126499|498|440745.441929|Q
20260723|SCHO|1266885.540820|0|1881787.960056|Q
20260723|SCHP|1849690.147168|46|4265566.560726|Q
20260723|SCHQ|144035.710506|0|488031.673499|Q
20260723|SCHR|976931.218643|0|2308635.916414|Q
20260723|SCHV|1059011.873594|275|2106703.187283|Q
20260723|SCHW|906806.717702|9701|2648853.945789|Q
20260723|SCHWpD|6427|392|24115.437800|Q
20260723|SCHWpJ|19864.592800|0|32603.024500|Q
20260723|SCHX|2822184.657488|2604|4234441.429849|Q
20260723|SCHY|353184.504064|0|583640.711054|Q
20260723|SCHZ|350322.055843|1329|1112623.002330|Q
20260723|SCI|404052.512647|6|588345.509230|Q
20260723|SCII|3.198216|0|38951.198216|Q
20260723|SCIO|27409|0|84192.172868|Q
20260723|SCJ|1204.339607|0|1919.663162|Q
20260723|SCJN|3|0|6|Q
20260723|SCKT|587|0|15534|Q
20260723|SCL|25997.118187|0|40493.645736|Q
20260723|SCLX|12068.427350|2094|21877.477014|Q
20260723|SCLXW|20|0|45|Q
20260723|SCLZ|170|0|288.932700|Q
20260723|SCM|88115.164165|0|133127.328283|Q
20260723|SCMB|590438.147801|0|3558494.350269|Q
20260723|SCMC|1772|0|8011.053100|Q
20260723|SCMY|1|0|6.798100|Q
20260723|SCNI|544|0|2735|Q
20260723|SCNM|30078|0|31120.098000|Q
20260723|SCNX|23121|0|38009.259291|Q
20260723|SCO|1916564.068572|2698|3757659.055356|Q
20260723|SCOP|5170.415156|0|10505.145986|Q
20260723|SCOR|359|4|4056.820386|Q
20260723|SCOW|4|0|9.656600|Q
20260723|SCSB|6265|0|19515.809400|Q
20260723|SCSC|39806.603863|0|65087.846297|Q
20260723|SCUS|13449.198700|0|57294.167434|Q
20260723|SCWO|19264.601366|0|52652.937748|Q
20260723|SCYB|682721.724156|300|1107162.443488|Q
20260723|SCYX|11532|0|17406.245800|Q
20260723|SCZ|194535.192462|20|313511.089797|Q
20260723|SCZM|76591.021124|500|129019.192169|Q
20260723|SD|92032.993486|0|156178.405155|Q
20260723|SDA|19685|79|56438.627815|Q
20260723|SDCI|41154.501270|0|73906.915591|Q
20260723|SDCP|6|0|6.881400|Q
20260723|SDD|3820.235900|0|3846.480300|Q
20260723|SDEM|599|0|1394.810792|Q
20260723|SDEV|8371.373254|0|21417.377168|Q
20260723|SDG|839.199641|0|1833.379277|Q
20260723|SDGR|95541.039633|84|198703.265544|Q
20260723|SDHC|13241|0|29116.307072|Q
20260723|SDHY|9345.312105|5|33470.734840|Q
20260723|SDIV|96477.341324|10|157307.179864|Q
20260723|SDMF|20629|0|24065.624200|Q
20260723|SDOG|9604.785008|0|20541.696918|Q
20260723|SDOT|79438.748400|12629.195500|141569.768813|Q
20260723|SDOW|584544.004600|898|1523913.389636|Q
20260723|SDP|2681|0|2962.999900|Q
20260723|SDRL|82447.651349|9|159796.044056|Q
20260723|SDS|480967.662537|6907|894361.522814|Q
20260723|SDSI|2683|0|17306.115800|Q
20260723|SDST|32788|0|76272.423768|Q
20260723|SDTY|17738.350433|312|20606.989155|Q
20260723|SDVD|86304|0|1461332.674880|Q
20260723|SDVY|310438.855467|12|640123.064406|Q
20260723|SDY|16999.814026|0|67355.226467|Q
20260723|SE|562452.296837|6784|1846644.420469|Q
20260723|SEA|105.558300|0|1568.899400|Q
20260723|SEALpA|267|0|267.360000|Q
20260723|SEALpB|1438|0|1867.568100|Q
20260723|SEAT|13312.512859|6|31917.159481|Q
20260723|SEB|303.000425|0|575.773212|Q
20260723|SECR|441.199226|0|1372.947326|Q
20260723|SECT|50867.441417|0|72283.378687|Q
20260723|SECU|93272|0|112079.863900|Q
20260723|SECZ|274642.395359|0|384845.392368|Q
20260723|SEDG|445062.959621|7342|872726.140739|Q
20260723|SEED|1697|0|1920|Q
20260723|SEEM|1001|0|58221.240100|Q
20260723|SEER|46012.464025|0|184300.795969|Q
20260723|SEF|537|0|1037.784915|Q
20260723|SEG|8772.982791|0|11208.499586|Q
20260723|SEGG|142857.254800|27330|251406.067900|Q
20260723|SEI|567015.098178|0|826539.843895|Q
20260723|SEIC|312472.037548|32|474710.665261|Q
20260723|SEIE|107478|0|133219.993600|Q
20260723|SEIM|53097.018786|0|77209.709486|Q
20260723|SEIQ|30498|0|39394.233307|Q
20260723|SEIS|44971|0|51171.936100|Q
20260723|SEIV|63660.334029|0|107102.413792|Q
20260723|SEIX|87801.086298|0|208700.992578|Q
20260723|SELF|1193|0|4218.329302|Q
20260723|SELV|2234.151469|0|4039.694469|Q
20260723|SEMG|1513|0|1730.057000|Q
20260723|SEMI|4279.637653|0|4942.057692|Q
20260723|SEMY|71354.958919|0|168305.466907|Q
20260723|SENEA|11435.002058|0|19895.121921|Q
20260723|SENEB|6.024470|0|14.381676|Q
20260723|SENS|128972.182106|0|209452.589832|Q
20260723|SEPI|20110.987839|0|21145.196739|Q
20260723|SEPM|48|0|107|Q
20260723|SEPN|70731.577008|0|95921.604173|Q
20260723|SEPP|1089|0|1108|Q
20260723|SEPT|3|0|56|Q
20260723|SEPU|2819|0|8262|Q
20260723|SEPZ|2255|0|3662.958700|Q
20260723|SER|4931.537638|37|19286.231905|Q
20260723|SERA|7505|0|10796.400619|Q
20260723|SERV|932932.082546|3587|1399179.270398|Q
20260723|SES|7664237.197700|128342|11177385.570655|Q
20260723|SETH|3379.232000|0|13686.115900|Q
20260723|SETM|23678.078408|0|89486.885998|Q
20260723|SEUS|8582|0|20908.447000|Q
20260723|SEV|66771.031370|152|124694.497558|Q
20260723|SEVN|50098.278155|600|94107.121145|Q
20260723|SEZL|144352.220850|6749.607200|291135.296106|Q
20260723|SF|294461.099110|0|554769.991199|Q
20260723|SFB|2085|0|6079.407300|Q
20260723|SFBC|837.022436|0|2482.115547|Q
20260723|SFBS|83166.459164|730|120039.673754|Q
20260723|SFD|133836.356555|80|233527.819767|Q
20260723|SFEB|488|0|591.896200|Q
20260723|SFGV|3376.046563|0|6041.059163|Q
20260723|SFIX|240833.703774|3087|393784.113781|Q
20260723|SFL|268432.151484|0|596996.291441|Q
20260723|SFLO|14677.098224|923|23215.335824|Q
20260723|SFLR|50816.501673|0|95981.216543|Q
20260723|SFM|617258.657964|0|813187.636429|Q
20260723|SFNC|252691.598603|1|342591.479913|Q
20260723|SFpB|1226|0|11163.155200|Q
20260723|SFpC|4304|0|9596.372300|Q
20260723|SFpD|18530|0|30302.701200|Q
20260723|SFST|31548.061795|0|44202.885375|Q
20260723|SFTX|3153|0|17729.847000|Q
20260723|SFTY|1597|0|14795.488800|Q
20260723|SFWL|3|0|46|Q
20260723|SFY|3936.516077|0|6616.004497|Q
20260723|SFYF|1167.591546|0|2384.774947|Q
20260723|SFYI|662.861870|0|797.511250|Q
20260723|SG|1152903.114683|61039.304067|2185097.795440|Q
20260723|SGA|1192.600000|2|9006.378296|Q
20260723|SGC|3932.932000|0|6311.920134|Q
20260723|SGDJ|6996.179778|0|13366.352679|Q
20260723|SGDM|3099.341031|0|13356.247166|Q
20260723|SGHC|191084.723553|1036|543492.511818|Q
20260723|SGHT|41152.948940|0|99878.023034|Q
20260723|SGI|472901.255057|472|1039445.014905|Q
20260723|SGLC|5013|0|10772.730000|Q
20260723|SGLY|56255.080000|15271.040000|151772.805042|Q
20260723|SGML|362864.328435|0|546142.549764|Q
20260723|SGMT|193725|330|268266.713298|Q
20260723|SGOL|154728.485973|0|281385.476562|Q
20260723|SGOV|8087149.009861|12519.307580|14046988.044782|Q
20260723|SGP|28823.864944|0|30981.761386|Q
20260723|SGRT|5877.414094|0|16346.175392|Q
20260723|SGRW|910183|0|910277.214700|Q
20260723|SGRY|269989.059971|0|359137.483620|Q
20260723|SGU|2558.898203|0|4506.448153|Q
20260723|SGVA|1998.049791|0|4304.365291|Q
20260723|SGVT|102031.547967|0|176456.054762|Q
20260723|SH|1165419.107661|0|2420929.763514|Q
20260723|SHAG|596|0|1832.026250|Q
20260723|SHAK|361077.855424|4938|845495.535208|Q
20260723|SHAZ|406611.642578|125|589530.349944|Q
20260723|SHBI|34754.044140|0|53005.225030|Q
20260723|SHC|500586.285287|11996|1703226.409544|Q
20260723|SHDG|1153.373825|0|1255.246425|Q
20260723|SHE|318.937577|0|633.182986|Q
20260723|SHEH|264|0|593.476862|Q
20260723|SHEL|903980.960295|786|2397459.254394|Q
20260723|SHEN|78104.492936|0|121075.853708|Q
20260723|SHFS|47233|0|109831.303600|Q
20260723|SHG|60186.083575|0|98832.215367|Q
20260723|SHIM|8347|0|21102.271887|Q
20260723|SHIP|59683.684327|0|130762.109118|Q
20260723|SHLD|270377.342288|825|530541.990065|Q
20260723|SHLS|765192.025528|11000|1276797.180493|Q
20260723|SHM|46999.270336|87|136988.145273|Q
20260723|SHMD|72836.647762|100|177496.128680|Q
20260723|SHMDW|16626|0|26336|Q
20260723|SHNY|143871.841800|1263|305647.014251|Q
20260723|SHO|226628.878924|0|405424.993499|Q
20260723|SHOC|590.793020|0|3272.413872|Q
20260723|SHOE|99845|0|291958.889968|Q
20260723|SHOO|99654.626925|24|212894.610634|Q
20260723|SHOP|1552387.299512|549|3268849.893258|Q
20260723|SHOpH|163|0|164.893400|Q
20260723|SHOpI|20.913100|0|26.610800|Q
20260723|SHOT|1302|0|1870.487800|Q
20260723|SHOTR|5|5|17.055555|Q
20260723|SHPH|8956|0|25324.107133|Q
20260723|SHPP|1|0|7.083600|Q
20260723|SHPU|17788.090810|576|38833.252090|Q
20260723|SHRD|270.984200|0|415.676300|Q
20260723|SHRY|4|0|100.680300|Q
20260723|SHUS|3|0|8.995000|Q
20260723|SHV|643892.072571|9723|1424714.686324|Q
20260723|SHW|294359.062570|4018|913851.359445|Q
20260723|SHY|431600.873953|3524|1228498.775758|Q
20260723|SHYD|8887|0|39632.160883|Q
20260723|SHYG|753023.013057|0|1540156.323896|Q
20260723|SHYL|4850.777324|0|68537.529224|Q
20260723|SHYM|63726.731259|0|136094.455719|Q
20260723|SI|7145|0|16382.958936|Q
20260723|SIBN|49238.667795|100|104128.574255|Q
20260723|SID|444319.511059|3100|1215408.431863|Q
20260723|SIDU|1061965.770769|5835|2047179.806801|Q
20260723|SIEB|8037.602409|0|16412.286609|Q
20260723|SIF|37179.004815|1600|67428.746400|Q
20260723|SIFI|3.115713|0|7.634813|Q
20260723|SIFY|6165.967619|0|12205.786130|Q
20260723|SIG|207565.772437|14|296527.781687|Q
20260723|SIGA|195781.286646|48|321493.842160|Q
20260723|SIGI|185194.580643|0|278298.853270|Q
20260723|SIGIP|3333|0|5060.721000|Q
20260723|SIHY|3235|0|21616.325927|Q
20260723|SII|14528.532185|0|29533.248094|Q
20260723|SIJ|1172|0|3077.816700|Q
20260723|SIL|133543.800417|51|335120.473753|Q
20260723|SILC|34391.466338|0|58166.606121|Q
20260723|SILJ|929631.821979|1223|1932168.183773|Q
20260723|SILO|3585.220200|0|6019.786400|Q
20260723|SIM|35409.034811|0|86988.752609|Q
20260723|SIMA|4|0|9.643600|Q
20260723|SIMO|222688.598657|3730|400408.328738|Q
20260723|SIMS|2|0|353.779924|Q
20260723|SIMX|1471|0|2880.081440|Q
20260723|SIND|31204.961912|0|81491.243796|Q
20260723|SINT|3018.369400|0|11833.043408|Q
20260723|SIO|1689|0|8508.103211|Q
20260723|SION|252097|0|394453.747846|Q
20260723|SIOO|1632.550900|0|4430.272200|Q
20260723|SIRI|1026214.743296|3560|1514521.127345|Q
20260723|SITC|45819.313040|1|67736.599365|Q
20260723|SITE|106653.848498|55|278809.797803|Q
20260723|SITM|30003.940683|0|69372.930848|Q
20260723|SIVR|139077.081464|100|232493.019349|Q
20260723|SIXA|926|0|1416.999500|Q
20260723|SIXD|19498|0|31313|Q
20260723|SIXH|1149.045966|0|1596.911752|Q
20260723|SIXJ|11695|0|12637.843200|Q
20260723|SIXL|0.025303|0|25.263203|Q
20260723|SIXO|112|0|1398|Q
20260723|SIXP|3|0|6|Q
20260723|SIXS|26|0|18866.886100|Q
20260723|SIXZ|228|0|4073.500000|Q
20260723|SIZE|949.085083|0|1596.926599|Q
20260723|SJ|130|0|10190|Q
20260723|SJB|18992|0|71737.341286|Q
20260723|SJCP|450|0|760.143600|Q
20260723|SJLD|3|0|8.439600|Q
20260723|SJM|269780.538645|153|403551.550061|Q
20260723|SJNK|1270263.100256|0|1776742.612522|Q
20260723|SJT|58041|0|160427.108130|Q
20260723|SK|81109.614690|9876.914000|174625.862220|Q
20260723|SKDD|2419660.308030|122031|5463058.851984|Q
20260723|SKE|106223.986112|0|188406.818384|Q
20260723|SKF|5128.099340|0|8472.680562|Q
20260723|SKHL|158965.528500|9015.996900|484130.121209|Q
20260723|SKHU|129677.039523|9039.933214|516330.943480|Q
20260723|SKHX|478568.469680|72401.647100|1482679.436655|Q
20260723|SKHY|4525743.828226|22553|14188959.605777|Q
20260723|SKHZ|267966.396720|2000|445799.169154|Q
20260723|SKIL|15714|0|22871.393030|Q
20260723|SKIN|150950|0|385066.169531|Q
20260723|SKK|4142|202|11569.847906|Q
20260723|SKM|443071.290006|8|1070963.574303|Q
20260723|SKOR|7989.100000|0|20652.644000|Q
20260723|SKRE|10770|0|18632.430283|Q
20260723|SKT|233037.359044|1|278979.267104|Q
20260723|SKUU|769777.726520|38952|3133777.470463|Q
20260723|SKWD|62668.496593|221|94113.767059|Q
20260723|SKY|114731.025213|4|236316.390214|Q
20260723|SKYA|34528.349376|0|117007.216254|Q
20260723|SKYAW|749|200|1283|Q
20260723|SKYE|26738.246600|1462|35649.755045|Q
20260723|SKYH|11825.200000|0|16134.008245|Q
20260723|SKYH/WS|21|0|101|Q
20260723|SKYQ|10424813.257800|143213|21195687.251663|Q
20260723|SKYT|98509.535967|0|137873.189184|Q
20260723|SKYU|1|0|102.393700|Q
20260723|SKYW|115928.870440|0|152397.070783|Q
20260723|SKYX|414192.405020|42286.201680|697058.023131|Q
20260723|SKYY|16988.282552|2336|88934.896765|Q
20260723|SLAB|113005.243458|0|205590.509571|Q
20260723|SLB|2633497.083410|2617|4475918.458839|Q
20260723|SLBT|21458.376488|344|27104.773253|Q
20260723|SLDB|136612.980812|0|231204.675724|Q
20260723|SLDE|102411.196804|0|257635.638741|Q
20260723|SLDP|1078084.034867|6414|1858681.259455|Q
20260723|SLDPW|5703|0|15377|Q
20260723|SLE|2969|1017|3620.155400|Q
20260723|SLF|63729.535346|8|88173.509509|Q
20260723|SLG|519320.025376|0|1387811.317058|Q
20260723|SLGB|96220|24961|330313.712627|Q
20260723|SLGL|3203.699954|0|3833.228807|Q
20260723|SLGN|168082|110|413525.627292|Q
20260723|SLGpI|1239|0|2259.937500|Q
20260723|SLI|243327.264546|300|461986.693392|Q
20260723|SLJY|4649.796139|0|6018.023704|Q
20260723|SLM|1813520.521464|0|2286559.720745|Q
20260723|SLMBP|110|0|1331.718600|Q
20260723|SLMT|11063.370141|0|44094.030014|Q
20260723|SLN|94458.840070|0|235122.599420|Q
20260723|SLND|238593|10892|549399.919504|Q
20260723|SLND/WS|151|6|153.189067|Q
20260723|SLNG|23410.520855|0|57127.053572|Q
20260723|SLNH|1448696.566311|0|4438590.176638|Q
20260723|SLNHP|57|0|158.400000|Q
20260723|SLNZ|2290.021791|0|3345.848291|Q
20260723|SLON|6233|0|24980.419128|Q
20260723|SLP|86602|0|268364.357705|Q
20260723|SLQD|43950.905477|1276|69993.336081|Q
20260723|SLQT|321152.063600|0|775052.813433|Q
20260723|SLRC|61929.018569|110|127773.570606|Q
20260723|SLS|1313541.525640|57494|2436797.598183|Q
20260723|SLSN|6782|0|46983.963750|Q
20260723|SLSR|8711.132600|821|15337.300400|Q
20260723|SLTY|3677.097000|0|8003.360060|Q
20260723|SLV|2411993.604864|18182|4044784.200417|Q
20260723|SLVM|60011.957181|0|89764.419364|Q
20260723|SLVO|100699.965725|0|263716.849024|Q
20260723|SLVP|88695.246768|0|145195.791920|Q
20260723|SLVR|22469.840543|0|46312.471437|Q
20260723|SLVX|3999.799300|0|5480.567811|Q
20260723|SLVY|43|0|180.050000|Q
20260723|SLX|4366.100000|0|13960.306502|Q
20260723|SLXN|887|0|4806.762981|Q
20260723|SLXNW|141969|101550|165734|Q
20260723|SLYG|40524.815052|0|62727.466960|Q
20260723|SLYV|21194.993821|0|39080.468094|Q
20260723|SM|585537.333075|3653|1871727.983315|Q
20260723|SMA|100247.533814|0|216139.463862|Q
20260723|SMAY|100|0|623.333000|Q
20260723|SMB|18733|0|37711.779240|Q
20260723|SMBC|23500.065664|14|39211.676154|Q
20260723|SMBK|36277.374779|0|51463.671326|Q
20260723|SMBS|48340.686100|0|261367.386453|Q
20260723|SMC|3341.668190|0|7382.848685|Q
20260723|SMCC|510|0|710.682000|Q
20260723|SMCF|103|0|109.137200|Q
20260723|SMCI|17821068.902741|136053|35874696.738964|Q
20260723|SMCIP|10191|0|693460.360154|Q
20260723|SMCL|311950.631756|7855|625083.875530|Q
20260723|SMCO|49903|0|55126.071700|Q
20260723|SMCP|1402|0|1574.482900|Q
20260723|SMCX|2094989.639149|61688|4922669.750877|Q
20260723|SMCY|204736.560045|0|453866.228143|Q
20260723|SMCZ|1172589.769000|152103|2482507.588312|Q
20260723|SMDD|438|0|2018.603068|Q
20260723|SMDV|8635.293473|0|16223.223176|Q
20260723|SMDX|4.037472|0|7.642172|Q
20260723|SMFG|341914.141708|87|844842.155853|Q
20260723|SMG|144376.049818|0|194550.284453|Q
20260723|SMH|1230963.111141|9807|2571301.436507|Q
20260723|SMHB|1396.115090|0|9199.584949|Q
20260723|SMHC|1190.730429|0|4655.193840|Q
20260723|SMHI|5844.573140|0|8589.774887|Q
20260723|SMHX|8680.379517|0|24145.060197|Q
20260723|SMID|1562|0|15538.704207|Q
20260723|SMIG|24935.030067|0|48488.079287|Q
20260723|SMIN|63173.308784|6895|113241.660730|Q
20260723|SMIZ|15261|0|22471.726500|Q
20260723|SMJF|75108.434619|0|152764.124858|Q
20260723|SMLF|38008.535314|0|73022.495154|Q
20260723|SMLL|53|0|79.178000|Q
20260723|SMLV|892.031959|0|2220.599959|Q
20260723|SMMD|107432|0|176936.307190|Q
20260723|SMMT|464732.793708|11796|1202554.503167|Q
20260723|SMMU|29160.653946|0|84403.811226|Q
20260723|SMN|456|0|1972.598600|Q
20260723|SMOG|163.434903|0|504.131662|Q
20260723|SMOM|32197|0|33237.615000|Q
20260723|SMOT|2904.155968|1200|19671.372410|Q
20260723|SMOX|1079|0|3471.498656|Q
20260723|SMP|23726.242945|0|35154.692541|Q
20260723|SMPL|676129.353534|9891|1436555.757301|Q
20260723|SMR|8105958.001889|27914|16462341.696491|Q
20260723|SMRF|1240|0|2888.670288|Q
20260723|SMRI|22556.471976|0|23869.727976|Q
20260723|SMRT|326143.301642|0|628044.526715|Q
20260723|SMRX|6|0|6|Q
20260723|SMSI|149|82|1716.218000|Q
20260723|SMST|61563.977142|0|143999.855361|Q
20260723|SMTC|197483.914461|0|490296.527533|Q
20260723|SMTG|33|0|114|Q
20260723|SMTH|80885|0|660523.570111|Q
20260723|SMTI|18672|0|47070.520053|Q
20260723|SMTK|761407|1618|1145023.490563|Q
20260723|SMU|234938.757527|5604|595697.490099|Q
20260723|SMUP|34139|0|52888.179797|Q
20260723|SMWB|97175.042698|0|207215.946935|Q
20260723|SMX|3732.891700|491|7485.808467|Q
20260723|SMXT|73189.072700|763|95963.539200|Q
20260723|SMXWW|100|0|100|Q
20260723|SMYY|2927|0|11953.977200|Q
20260723|SMZ|4145|0|5529.711665|Q
20260723|SN|615127.949962|41|927188.760973|Q
20260723|SNA|204414.484043|0|242602.653703|Q
20260723|SNAG|29048|0|102494.310400|Q
20260723|SNAL|31943.890000|0|62912.123787|Q
20260723|SNAP|5289430.272513|75897|15631525.210999|Q
20260723|SNAV|998|0|1138.448500|Q
20260723|SND|23545.845108|0|34849.155061|Q
20260723|SNDA|85094.598469|76|145297.752496|Q
20260723|SNDC|34029|0|51760.373477|Q
20260723|SNDG|425232.409797|3600|948221.156109|Q
20260723|SNDK|2317131.543533|8251|5513569.633468|Q
20260723|SNDL|197690.988646|7|367897.089194|Q
20260723|SNDQ|3550974.038281|290304.018562|7323197.108285|Q
20260723|SNDR|158015.753082|0|207370.278465|Q
20260723|SNDU|1391129.654992|69|2673808.929093|Q
20260723|SNDX|386427.324435|0|691799.570018|Q
20260723|SNES|40693.171200|0|53010.417500|Q
20260723|SNEX|157539.458270|0|270980.615779|Q
20260723|SNFCA|1898|0|6482.666100|Q
20260723|SNGX|110170|100|236153.069585|Q
20260723|SNK|125573.773755|3400|454311.170156|Q
20260723|SNN|144306.198209|0|275087.756243|Q
20260723|SNOA|984|0|4032.855600|Q
20260723|SNOU|6009|0|18846.952515|Q
20260723|SNOW|687490.757296|45127|1343480.685862|Q
20260723|SNOY|91073.337623|0|109974.660033|Q
20260723|SNPD|4|0|17.839200|Q
20260723|SNPE|102890.871261|0|133472.028411|Q
20260723|SNPG|4|0|34.437800|Q
20260723|SNPS|186354.109061|223|833757.994664|Q
20260723|SNSR|1441.514002|0|8208.994296|Q
20260723|SNT|3607.448275|0|13372.897327|Q
20260723|SNTG|25322|0|70191.468331|Q
20260723|SNTH|49981.087780|4309|89920.916380|Q
20260723|SNTI|12185|0|59349.411876|Q
20260723|SNTQ|4835|0|5912.841200|Q
20260723|SNWV|30491.685345|0|63656.915880|Q
20260723|SNX|83787.507724|0|172396.828914|Q
20260723|SNXX|8734009.030643|106715|26120932.708511|Q
20260723|SNY|394522.219610|2934|759438.928792|Q
20260723|SNYR|108170.182600|1313|231588.304700|Q
20260723|SO|1408327.238374|5873|1763670.090365|Q
20260723|SOAR|476077|0|585978.979900|Q
20260723|SOBO|68464.515993|41|103252.164701|Q
20260723|SOBR|287834|72720|538488.659714|Q
20260723|SOC|1233789.886236|0|3182067.762147|Q
20260723|SOCA|1|0|4.097087|Q
20260723|SOCL|364.828184|0|3399.445010|Q
20260723|SOEZ|660|0|768.404300|Q
20260723|SOFA|5097|0|18101.152800|Q
20260723|SOFC|26|0|52|Q
20260723|SOFI|27847159.294226|110936|50921412.463189|Q
20260723|SOFR|54|0|1868.518649|Q
20260723|SOFX|229469.137058|2133|659444.355948|Q
20260723|SOGP|1438.393430|0|2476.920980|Q
20260723|SOHU|3291.812810|0|5256.124143|Q
20260723|SOJC|5396|0|9967.142400|Q
20260723|SOJD|22945.401500|0|32824.305190|Q
20260723|SOJE|11911|0|33793.674040|Q
20260723|SOJF|42572|7135|59952.136660|Q
20260723|SOLC|1400|0|1569.690400|Q
20260723|SOLM|251|0|256.185500|Q
20260723|SOLS|574573.679159|265|1119691.498619|Q
20260723|SOLT|21424.878903|0|110036.811217|Q
20260723|SOLV|83382.070135|96|281858.517248|Q
20260723|SOLZ|130884.042227|0|291703.653359|Q
20260723|SOMN|6119|0|6944|Q
20260723|SON|490887.716708|3|721273.672905|Q
20260723|SONM|194.325200|0|619.177834|Q
20260723|SONO|405811.367639|24|498098.883814|Q
20260723|SONY|675834.489179|5161|1796165.120126|Q
20260723|SOPH|53755.163900|1300|147672.124077|Q
20260723|SOR|1201|0|4867.468800|Q
20260723|SORA|288799.818746|22806|527745.662607|Q
20260723|SORNW|500|500|500|Q
20260723|SOS|5397|0|9090.010093|Q
20260723|SOTK|4691.172320|0|9558.639675|Q
20260723|SOUL|3|0|253149.690900|Q
20260723|SOUN|26724727.697626|103379|41359368.058760|Q
20260723|SOUNW|200|0|4694|Q
20260723|SOUX|9944.500000|0|12433.059862|Q
20260723|SOVF|118|0|4937.730591|Q
20260723|SOWG|2676.151730|0|5217.567379|Q
20260723|SOXL|9488430.918838|50346|17639066.044747|Q
20260723|SOXQ|153312.280624|3286|254402.514434|Q
20260723|SOXS|8311967.165265|119301|23641511.746198|Q
20260723|SOXX|1128382.761454|443|2467473.725726|Q
20260723|SOXY|981.751552|0|7639.300963|Q
20260723|SOYB|25630.315499|0|34182.862002|Q
20260723|SPAB|559155.281271|604|934155.190274|Q
20260723|SPAI|28677.184751|0|62664.901937|Q
20260723|SPAL|342903.250260|45540.423320|678689.008438|Q
20260723|SPAM|36.270800|0|117.755400|Q
20260723|SPAQ|3|0|6.993800|Q
20260723|SPAX|326824.440310|34189|675942.910654|Q
20260723|SPB|78794.653004|0|127643.139948|Q
20260723|SPBC|45.212585|0|2912.100207|Q
20260723|SPBO|113272.213558|0|184174.385610|Q
20260723|SPBU|8908|0|9755.255700|Q
20260723|SPBW|6529|0|9775.828920|Q
20260723|SPBX|6315|0|7489|Q
20260723|SPCB|10391.100000|0|32317.727333|Q
20260723|SPCE|1378786.380186|49311|2382636.538654|Q
20260723|SPCF|303702.733959|46416.796579|591880.788568|Q
20260723|SPCG|162970.413640|250|374092.215753|Q
20260723|SPCH|5914710.824155|1065788.197206|16570514.476613|Q
20260723|SPCI|3321.723200|0|8156.222700|Q
20260723|SPCK|158.468300|0|1756.552847|Q
20260723|SPCL|15389.393600|0|30734.794100|Q
20260723|SPCM|76950.594700|1891|150327.479386|Q
20260723|SPCQ|92406.608410|0|370092.355917|Q
20260723|SPCT|223|0|1100.969100|Q
20260723|SPCU|324430.417530|38154|615935.056462|Q
20260723|SPCX|23048298.849917|48712|34622937.148884|Q
20260723|SPD|608.880392|0|1902.639992|Q
20260723|SPDF|2300|0|3599.866800|Q
20260723|SPDG|255.698800|0|308.429314|Q
20260723|SPDN|7788984.206407|0|23076942.667237|Q
20260723|SPDV|3484.576288|175|9467.765960|Q
20260723|SPDW|978833.435550|28|1397040.795872|Q
20260723|SPE|6419.065173|0|16393.080973|Q
20260723|SPEG|6|0|9|Q
20260723|SPEGR|3|0|3|Q
20260723|SPEM|315984.421404|65|408427.322766|Q
20260723|SPEU|7714.805414|0|15243.740217|Q
20260723|SPFF|5226.796852|0|8806.066999|Q
20260723|SPFI|28264.622305|0|42489.795804|Q
20260723|SPG|271028.695172|57|339396.597493|Q
20260723|SPGI|184359.794511|5055|629340.546061|Q
20260723|SPGM|36384.384160|112|53377.484875|Q
20260723|SPGP|19293.379553|2667|64401.723311|Q
20260723|SPGpJ|267|0|302.471500|Q
20260723|SPH|10399.015589|119|32054.812917|Q
20260723|SPHB|12349|0|50107.151024|Q
20260723|SPHD|136679.865831|113|182263.115329|Q
20260723|SPHL|1160.876400|0|3462.549288|Q
20260723|SPHQ|438700.518665|0|632383.166745|Q
20260723|SPHR|172453.083679|142|253700.918001|Q
20260723|SPHY|1883410.486569|26|2738681.137259|Q
20260723|SPIB|477469.259672|0|917113.932551|Q
20260723|SPIN|855.116322|0|860.575122|Q
20260723|SPIP|264031.653744|0|377109.200159|Q
20260723|SPIR|80049.766794|0|112775.002280|Q
20260723|SPIT|1317|0|1691.073700|Q
20260723|SPKL|7255|0|25244.425300|Q
20260723|SPKLW|6795|721|16115|Q
20260723|SPLB|503003.280347|1183|890065.058045|Q
20260723|SPLS|251|0|403.210600|Q
20260723|SPLV|208572.922671|16|349375.377116|Q
20260723|SPMA|110|0|1858.224200|Q
20260723|SPMB|321098|1143|758384.936726|Q
20260723|SPMC|1659.828717|0|6252.653802|Q
20260723|SPMD|267089.434360|434|392611.876243|Q
20260723|SPME|70|0|408.595000|Q
20260723|SPMO|375825.279977|24200|828688.783380|Q
20260723|SPNT|212945.202552|0|370452.483092|Q
20260723|SPOG|5280|0|10487.019170|Q
20260723|SPOK|39432.332474|0|56702.521484|Q
20260723|SPOT|222558.109635|5|490278.584633|Q
20260723|SPPL|8360.298507|0|16673.035471|Q
20260723|SPPP|50302.831362|664|395526.898350|Q
20260723|SPRB|9193.576464|0|12378.059682|Q
20260723|SPRC|13043|689|31136.528698|Q
20260723|SPRE|6549|2844|22025.698305|Q
20260723|SPRO|224081.836820|3450|1113657.362718|Q
20260723|SPRU|1984.254566|0|7161.991410|Q
20260723|SPRX|13716.981015|0|23854.023121|Q
20260723|SPRY|466042.787493|0|1104816.190807|Q
20260723|SPSB|3661673.697122|0|4097435.613646|Q
20260723|SPSC|71998.405284|0|95419.186885|Q
20260723|SPSK|38673.454857|900|81751.361906|Q
20260723|SPSM|270721.349679|2065|895229.013906|Q
20260723|SPT|87733.374612|0|178927.439263|Q
20260723|SPTB|704|0|9375.068700|Q
20260723|SPTE|9662.513058|0|15166.083966|Q
20260723|SPTI|524575.187429|0|916456.473830|Q
20260723|SPTL|1216203.974328|0|2021178.976093|Q
20260723|SPTM|110864.517848|75|226351.903266|Q
20260723|SPTS|272015.128725|890|506601.845900|Q
20260723|SPTU|3200|0|5815.772700|Q
20260723|SPTX|28866|0|40629.713611|Q
20260723|SPUC|337.082151|0|2526.226251|Q
20260723|SPUS|160747.178731|0|215501.555334|Q
20260723|SPUT|4|0|191.439800|Q
20260723|SPUU|1352.488019|0|5012.279008|Q
20260723|SPVM|289.720130|60|5015.613192|Q
20260723|SPWH|90693.589736|0|102274.341183|Q
20260723|SPWO|9733.942449|0|28939.269519|Q
20260723|SPWR|2544602.591700|186350|3471486.985880|Q
20260723|SPXC|60241.002544|0|128601.716650|Q
20260723|SPXD|4|0|8.120900|Q
20260723|SPXE|13|0|150.545164|Q
20260723|SPXL|299742.315796|4090|730209.237882|Q
20260723|SPXN|147.433597|0|357.122442|Q
20260723|SPXS|1659369.396466|4323|3257217.990209|Q
20260723|SPXT|10428.240556|0|14541.641224|Q
20260723|SPXU|1424196.619147|22433|2519685.482198|Q
20260723|SPXV|27.740974|0|289.805274|Q
20260723|SPXX|62080.472086|0|154552.897408|Q
20260723|SPY|9935179.426508|27694|20077466.004476|Q
20260723|SPYA|4|0|7.803300|Q
20260723|SPYC|321.792335|0|1650.841519|Q
20260723|SPYD|133128.507850|0|246378.478685|Q
20260723|SPYG|743132.215467|3738|1155700.400968|Q
20260723|SPYH|2163.327174|0|2761.393270|Q
20260723|SPYI|837692.519585|7732|1804783.560077|Q
20260723|SPYM|2438364.303623|12517|3972648.842812|Q
20260723|SPYQ|418|399|1168.203300|Q
20260723|SPYT|20663.009629|0|44533.641698|Q
20260723|SPYU|206974.188832|110|352445.871358|Q
20260723|SPYV|874546.024476|23|1373316.352308|Q
20260723|SPYX|8392.788313|0|24490.891356|Q
20260723|SQFT|61|0|1023.582500|Q
20260723|SQFTP|28|0|7148.456000|Q
20260723|SQFTW|4607|0|4610|Q
20260723|SQLT|3|0|507.709400|Q
20260723|SQLV|198|0|1122.801211|Q
20260723|SQM|117123.491740|0|196990.717174|Q
20260723|SQMX|16|0|644.970800|Q
20260723|SQNS|17186|0|68098.503000|Q
20260723|SQQQ|10345151.973587|109824|20357333.062259|Q
20260723|SQS|1993|0|3498|Q
20260723|SR|137803.418865|387|159859.458043|Q
20260723|SRAD|179815.618373|1124|403198.641654|Q
20260723|SRBK|3250.518100|0|4650.045247|Q
20260723|SRCE|41411.587912|20|53356.475971|Q
20260723|SRE|574588.334056|55|848338.506491|Q
20260723|SREA|16838|0|31259.126000|Q
20260723|SRET|3853.202457|0|11405.290593|Q
20260723|SRFM|455566.419900|0|892708.892498|Q
20260723|SRG|8297.542429|0|22122.024299|Q
20260723|SRGpA|885|0|1499.119000|Q
20260723|SRHQ|25.700000|0|34.942836|Q
20260723|SRHR|405.033182|0|409.695182|Q
20260723|SRI|18695.424521|0|45275.786284|Q
20260723|SRJN|1263|0|8536.322000|Q
20260723|SRL|6900|0|32474.265159|Q
20260723|SRLN|436742.956788|6114|640131.153961|Q
20260723|SROI|3|0|24.967700|Q
20260723|SRPT|363969.611314|0|714865.286970|Q
20260723|SRRK|223923.244180|0|382453.632981|Q
20260723|SRS|1852|0|3507.887977|Q
20260723|SRTA|99780.266535|50|268072.169027|Q
20260723|SRTS|409.168614|0|8274.629414|Q
20260723|SRTY|362826.929637|9636|667210.278003|Q
20260723|SRV|15673.300512|1042|30017.404737|Q
20260723|SRVR|19408.881310|0|30892.233604|Q
20260723|SRXH|450968.843629|141427.319587|882286.873210|Q
20260723|SRZN|12167|0|16906.770900|Q
20260723|SSAC|1530.099900|0|3974.497402|Q
20260723|SSACR|400|0|1800|Q
20260723|SSACW|200|200|200|Q
20260723|SSB|227750.002787|80|340247.588521|Q
20260723|SSBI|73.320700|0|80.061601|Q
20260723|SSCP|1285|0|1502.559600|Q
20260723|SSD|39247.232633|0|74434.285411|Q
20260723|SSEA|804|0|814|Q
20260723|SSFI|10|0|98.719400|Q
20260723|SSG|81970.595030|2203|196748.930424|Q
20260723|SSII|60305.060675|7270|99386.308575|Q
20260723|SSK|4844.170791|1873|20789.631937|Q
20260723|SSL|198979.263994|0|427091.148439|Q
20260723|SSM|333|0|860.944547|Q
20260723|SSMG|2|0|243.845000|Q
20260723|SSMR|25047.620872|0|44222.793217|Q
20260723|SSNC|203544.713210|7073|739261.974770|Q
20260723|SSO|575580.509973|4539|1140281.871957|Q
20260723|SSP|162524.952877|2010|439985.034463|Q
20260723|SSPC|3205933.180093|22535|7223172.663456|Q
20260723|SSPY|3.166159|0|104.943155|Q
20260723|SSRM|353925.144406|18|585312.282726|Q
20260723|SST|5715.000000|300|17107.938043|Q
20260723|SSTI|31365.364379|0|66982.920194|Q
20260723|SSTK|1193869.784735|93731.845030|2890718.689146|Q
20260723|SSUS|1653|0|17765.386200|Q
20260723|SSXU|135|0|209.038900|Q
20260723|SSYS|32938.687512|257|92432.474698|Q
20260723|ST|181941.506999|11497|425664.357632|Q
20260723|STAA|47507.317360|0|116380.667178|Q
20260723|STAG|61199.687803|573|444912.588980|Q
20260723|STAK|373264.874600|142076|655895.199965|Q
20260723|STAX|100|0|6322.957400|Q
20260723|STBA|142495.736685|0|179657.873646|Q
20260723|STBF|7100|0|12368.256248|Q
20260723|STBQ|49|0|95.244200|Q
20260723|STC|194819.103963|0|267421.851636|Q
20260723|STCE|12169.928708|0|20262.309407|Q
20260723|STDN|115499.672038|0|234229.652135|Q
20260723|STE|101742.294990|0|152827.769717|Q
20260723|STEM|13833.299201|0|29330.488524|Q
20260723|STEN|53.182282|0|56.198682|Q
20260723|STEP|165554.099228|3305|308543.594659|Q
20260723|STEW|24959.383783|0|49503.274973|Q
20260723|STEX|153402.300100|0|420961.550918|Q
20260723|STFS|26995.196300|2901|56093.690971|Q
20260723|STG|518.662251|0|931.321656|Q
20260723|STGW|175755.662660|0|202892.733764|Q
20260723|STHH|3203.965700|3185.965700|14639.561661|Q
20260723|STHO|283|0|469.785030|Q
20260723|STI|17648.718311|18|30035.158693|Q
20260723|STIM|121197.935568|508|398538.378689|Q
20260723|STIP|221791.273456|1069|320503.136147|Q
20260723|STK|4026.730919|0|19053.450960|Q
20260723|STKE|32119|5334|88669.760187|Q
20260723|STKH|111360|29019|316080.451992|Q
20260723|STKS|1123|0|6549.360350|Q
20260723|STLA|4183920.010148|4455|8748456.747166|Q
20260723|STLD|288564.554153|128|393009.136129|Q
20260723|STLR|63|0|517.191200|Q
20260723|STLU|3025.164000|0|6363.851773|Q
20260723|STM|6281600.404871|453397.319640|12062891.643251|Q
20260723|STN|37332.507293|0|79540.462856|Q
20260723|STNE|630306.975471|100|964697.382512|Q
20260723|STNG|77361.997197|32|155442.017801|Q
20260723|STOK|159379.047998|0|227084.427190|Q
20260723|STOT|36893.956083|0|47595.135853|Q
20260723|STOX|2477.032362|0|6759.018562|Q
20260723|STPZ|2374.018930|0|10836.398157|Q
20260723|STRA|25046.478583|1|68699.346791|Q
20260723|STRC|244183.118482|37|674662.002453|Q
20260723|STRD|8891.996133|0|36171.311875|Q
20260723|STRF|11971.108432|0|34637.780312|Q
20260723|STRK|14459.044259|0|22219.512446|Q
20260723|STRL|104011.677915|3|186967.864484|Q
20260723|STRN|3586|0|4763.926100|Q
20260723|STRO|43512.160746|0|99932.296970|Q
20260723|STRR|1034|23|3771.809127|Q
20260723|STRRP|1|0|196.705600|Q
20260723|STRS|10871|0|56211.876565|Q
20260723|STRT|11739.581300|0|17474.375100|Q
20260723|STRW|5945.491371|0|12876.089185|Q
20260723|STRZ|57993.905364|0|99375.071890|Q
20260723|STSM|3037|0|6772.153168|Q
20260723|STT|526303.032536|219|778382.303597|Q
20260723|STTK|104036.631811|0|236624.069783|Q
20260723|STTpG|6903|0|31592.692300|Q
20260723|STUB|663432.853081|74|1201876.607676|Q
20260723|STVN|35275.056050|241|100950.707327|Q
20260723|STWD|598876.580747|556|1364521.986027|Q
20260723|STX|1087375.281876|838.750000|2723160.969392|Q
20260723|STXD|808.236193|0|1475.424207|Q
20260723|STXE|250|0|5195.806864|Q
20260723|STXF|11917.413489|0|17535.240348|Q
20260723|STXG|138|0|409.609889|Q
20260723|STXK|702.559220|0|2087.738020|Q
20260723|STXL|39598.938259|0|68244.003929|Q
20260723|STXS|421108.515542|87|695856.795411|Q
20260723|STXT|1548|0|2684.868150|Q
20260723|STXU|5116.930200|0|13032.084600|Q
20260723|STXV|29|0|1365.084004|Q
20260723|STXX|11744.156940|0|20979.768933|Q
20260723|STZ|159155.943271|166|530607.588876|Q
20260723|SU|344404.626509|2042|880626.940888|Q
20260723|SUB|175613.536900|3320|356308.052203|Q
20260723|SUGP|31526|400|127291.969876|Q
20260723|SUI|212238.289490|0|1187807.437870|Q
20260723|SUIG|35557.029819|0|130534.670888|Q
20260723|SUIL|1362|0|3788.360600|Q
20260723|SUIS|294.412200|0|622.342300|Q
20260723|SUJA|17893|0|204582.302700|Q
20260723|SUN|45594.994266|0|96044.982307|Q
20260723|SUNB|900999.592924|828|1445162.289521|Q
20260723|SUNC|35588.536330|0|78728.652587|Q
20260723|SUNE|48163.230000|0|78647.658662|Q
20260723|SUNS|7934.012054|0|26789.529108|Q
20260723|SUPL|1382|0|1386.162700|Q
20260723|SUPN|82555.954249|0|150978.864889|Q
20260723|SUPP|123|0|147.099500|Q
20260723|SUPV|97247.354309|0|146187.458094|Q
20260723|SUPX|26827.222651|1822|73620.539885|Q
20260723|SURE|103.020512|0|159.281612|Q
20260723|SURG|140489|26326|221696.092248|Q
20260723|SURI|415|0|1672.576077|Q
20260723|SUSA|1823.237855|0|11602.106975|Q
20260723|SUSB|41273.964871|0|107542.123513|Q
20260723|SUSC|109495.261838|0|286006.976575|Q
20260723|SUSL|32518.189145|0|37424.379378|Q
20260723|SUZ|313561.439844|0|511663.288764|Q
20260723|SVAL|5832.596115|0|8028.255339|Q
20260723|SVAQ|62|0|15172.507400|Q
20260723|SVAQW|1000|0|3004.263032|Q
20260723|SVC|185239.669433|100|329709.316495|Q
20260723|SVCC|6|0|106|Q
20260723|SVCCU|1|0|2|Q
20260723|SVCO|51395.445843|0|101785.582184|Q
20260723|SVIX|1012555.111968|1602|1412512.704031|Q
20260723|SVM|445168.564486|692|714575.725992|Q
20260723|SVOL|96597.084812|0|145060.479730|Q
20260723|SVRA|604433.567944|0|746195.778308|Q
20260723|SVRE|8019.452149|918|27878.875949|Q
20260723|SVRN|318.677130|74|986.527294|Q
20260723|SVV|201407.447571|0|310414.019550|Q
20260723|SVXY|226072.975424|2000|573580.796634|Q
20260723|SW|556244.072496|38|1023641.600013|Q
20260723|SWAG|850|0|16287.784341|Q
20260723|SWAN|791.124569|0|17662.955052|Q
20260723|SWBI|59384.628138|0|128153.944008|Q
20260723|SWIM|131811.738389|0|293648.268786|Q
20260723|SWK|508865.504718|26|575296.462944|Q
20260723|SWKHL|404|0|649|Q
20260723|SWKS|2125746.513480|31|2303743.186295|Q
20260723|SWMR|64761.522212|5986.786100|112784.091955|Q
20260723|SWP|2871.313845|0|3631.338145|Q
20260723|SWVL|3431|0|9712.568265|Q
20260723|SWVLW|1770|0|1927|Q
20260723|SWX|75768.540241|408|134885.658688|Q
20260723|SWZ|2340.850900|0|23361.124000|Q
20260723|SXC|172511.180213|87|352321.974701|Q
20260723|SXI|20429.201639|0|30870.025995|Q
20260723|SXQG|3|0|1065.652600|Q
20260723|SXT|239688.649626|350|496613.959324|Q
20260723|SXTC|13993574.499529|2865193.636829|25904639.167639|Q
20260723|SXTP|1300|0|11459.520642|Q
20260723|SY|28590|100|63085.634644|Q
20260723|SYBT|50435.111630|1|69314.044430|Q
20260723|SYF|788048.678596|1109|1165469.867913|Q
20260723|SYFI|21016.028149|0|45937.210349|Q
20260723|SYFpA|10837|0|34888.067600|Q
20260723|SYFpB|4090|0|7959.435400|Q
20260723|SYK|558152.781210|77|981436.151261|Q
20260723|SYLD|76638.468582|0|89604.816383|Q
20260723|SYM|182976.749953|5|378714.398216|Q
20260723|SYNA|63663.657594|0|151462.981135|Q
20260723|SYNX|3215|0|16861.946200|Q
20260723|SYPR|9445.419447|0|25699.661160|Q
20260723|SYRE|119299.534217|17|227886.113639|Q
20260723|SYSB|7472|0|25654.720289|Q
20260723|SYY|338236.845662|42|651963.022473|Q
20260723|SYZ|2661|0|3325.267000|Q
20260723|SZK|731|0|1006.999900|Q
20260723|SZZL|125|0|1501|Q
20260723|T|29741822.790581|61660|57546023.980185|Q
20260723|TABD|3.086199|0|26.126199|Q
20260723|TAC|120388|103|201849.774180|Q
20260723|TACH|1|0|1804|Q
20260723|TACHW|108|0|215|Q
20260723|TACK|3397.109717|0|7552.114617|Q
20260723|TACN|3|0|7.877100|Q
20260723|TACO|5719.238095|0|38637.723795|Q
20260723|TACOW|165|0|3165|Q
20260723|TACT|1472|0|5546.027000|Q
20260723|TACU|17|0|260.078400|Q
20260723|TAFI|90811.654600|0|219299.091890|Q
20260723|TAFL|70.040389|0|11600.376180|Q
20260723|TAFM|36349|0|69899.096263|Q
20260723|TAGG|47854.047732|0|55706.905382|Q
20260723|TAGS|1487|0|3211.087121|Q
20260723|TAIL|36780.682685|0|113361.506640|Q
20260723|TAJX|3|0|3|Q
20260723|TAK|613487.285790|53|1339503.225338|Q
20260723|TAL|304733.835449|9727|870085.928614|Q
20260723|TALK|369357.764700|0|558281.040736|Q
20260723|TALO|479546.968273|0|722100.493748|Q
20260723|TALV|0.710858|0|0.710858|Q
20260723|TAN|102269.640119|10|186366.285401|Q
20260723|TANH|17978|0|78892.002083|Q
20260723|TAOP|15083|503|53516|Q
20260723|TAOX|12633.194586|0|24246.640665|Q
20260723|TAOZ|3|0|3|Q
20260723|TAP|540334.212946|292|748233.692920|Q
20260723|TAP/A|5|0|9.788752|Q
20260723|TAPR|3|0|6|Q
20260723|TARA|72309.392125|0|134459.460001|Q
20260723|TARK|4858|0|10946.339215|Q
20260723|TARS|98423.403105|0|125118.087731|Q
20260723|TASK|951173.632317|0|1083462.835194|Q
20260723|TATT|103246.393675|0|123954.983234|Q
20260723|TAVI|44|0|2808|Q
20260723|TAVIR|1400|1400|6900|Q
20260723|TAX|4|0|302.862000|Q
20260723|TAXE|22637|0|31847.232500|Q
20260723|TAXF|6121.509100|0|55394.019002|Q
20260723|TAXI|22563|0|23421.971263|Q
20260723|TAXM|3|0|64.804800|Q
20260723|TAXS|1494|0|1677.506100|Q
20260723|TAXT|3.039362|0|7.058362|Q
20260723|TAXX|7108|0|21883.899300|Q
20260723|TAYD|5861.825991|0|7263.742791|Q
20260723|TBB|64641.222210|3|130284.310141|Q
20260723|TBBB|95448.506324|670|199365.860872|Q
20260723|TBBK|80929.157310|51|214778.779209|Q
20260723|TBCH|53406.963095|0|103333.366560|Q
20260723|TBF|104014.182364|0|119697.561435|Q
20260723|TBFC|2|0|3|Q
20260723|TBFG|3|0|6.005500|Q
20260723|TBG|10951.912558|0|25425.696447|Q
20260723|TBI|32401.076982|399|87165.618833|Q
20260723|TBIL|833531.509602|5995|1224156.843249|Q
20260723|TBLA|400525.544918|0|708611.077926|Q
20260723|TBLD|6177|0|20513.339325|Q
20260723|TBLL|65105.180766|161|179628.488002|Q
20260723|TBLU|101.197216|0|315.612432|Q
20260723|TBN|38670|0|53149.455603|Q
20260723|TBPH|57132|0|145449.530016|Q
20260723|TBT|23199.470578|0|83470.868364|Q
20260723|TBUX|31230.020000|0|124499.593598|Q
20260723|TBX|29383|0|32919.931320|Q
20260723|TBXU|95|0|294.162100|Q
20260723|TC|32959|4198|71726.511129|Q
20260723|TCAF|188967.083971|300|365540.850320|Q
20260723|TCAI|8446.689472|0|26992.875569|Q
20260723|TCAL|49940.337078|209|60294.523078|Q
20260723|TCAN|517.373200|0|1290.750580|Q
20260723|TCBI|377975.015800|232|553962.135939|Q
20260723|TCBIO|6894|0|10211.476300|Q
20260723|TCBK|97129.111400|0|130860.953037|Q
20260723|TCBS|2|0|10.996800|Q
20260723|TCBX|38091|0|88117.392859|Q
20260723|TCHI|671.100000|0|4507.197603|Q
20260723|TCHP|24760.804147|0|90752.956487|Q
20260723|TCI|548|0|809.019841|Q
20260723|TCMD|47922.380428|0|68958.352293|Q
20260723|TCOM|425304.383772|0|830589.152653|Q
20260723|TCPA|2447|421|4710.600500|Q
20260723|TCPB|10026|0|15399.283855|Q
20260723|TCPC|211838.570487|0|261533.243241|Q
20260723|TCRT|1155.510200|0|5757.318109|Q
20260723|TCRX|508367.282233|5600|651230.998353|Q
20260723|TCV|1205|0|5498.301100|Q
20260723|TCX|22867|0|40666.955958|Q
20260723|TD|103568.916185|243|507924.361150|Q
20260723|TDAC|450|0|498.542274|Q
20260723|TDACW|6|0|284|Q
20260723|TDAQ|66776.324286|0|95408.654687|Q
20260723|TDAX|17177.707865|0|31288.382569|Q
20260723|TDAY|492163.400336|1300|694554.513501|Q
20260723|TDC|663968.038669|0|1533590.559678|Q
20260723|TDCL|13|0|16|Q
20260723|TDEC|1|0|237|Q
20260723|TDF|8933.553009|0|34003.940299|Q
20260723|TDG|33250.136135|604|71003.274857|Q
20260723|TDI|19271.915894|0|65590.936414|Q
20260723|TDIC|8672.257934|400|34827.930434|Q
20260723|TDIV|11939.102158|0|59622.305491|Q
20260723|TDOC|784143.918814|4258|1635441.292225|Q
20260723|TDOG|510|0|919.376500|Q
20260723|TDOT|186|0|271.009900|Q
20260723|TDS|186769.443649|0|333957.737921|Q
20260723|TDSB|239|0|276.807100|Q
20260723|TDSC|137|0|823.244700|Q
20260723|TDSpU|4585|0|5738.876300|Q
20260723|TDSpV|6982|0|12092.994700|Q
20260723|TDTF|31771.085380|1|74790.045724|Q
20260723|TDTH|2455|100|11056.732899|Q
20260723|TDTT|93816.042229|0|117534.018849|Q
20260723|TDUP|256982.034376|427|526193.398487|Q
20260723|TDV|42|0|2744.479651|Q
20260723|TDVG|16237.911674|0|29533.858557|Q
20260723|TDVI|45760.011510|0|96929.010319|Q
20260723|TDW|107453.194487|14|186498.684952|Q
20260723|TDWDR|16|0|16.669805|Q
20260723|TDY|64830.588448|314|194427.960549|Q
20260723|TE|15581139.888514|73914|29885397.300293|Q
20260723|TEAD|33630|10|110004.875531|Q
20260723|TEAM|820777.211381|687|1851701.216435|Q
20260723|TEC|127.891300|0|171.230000|Q
20260723|TECB|906|0|3167.195461|Q
20260723|TECH|228209.910472|18582|911849.979347|Q
20260723|TECK|393130.930807|0|1299136.798073|Q
20260723|TECL|68498.145701|3|183536.403562|Q
20260723|TECS|64053.355748|173|142518.887059|Q
20260723|TECX|10033.889190|0|28573.940289|Q
20260723|TECY|118|0|425.260500|Q
20260723|TEI|33169.395041|550|64721.009033|Q
20260723|TEK|382.252130|0|2019.078333|Q
20260723|TEKX|982|0|4268.434400|Q
20260723|TEKY|3|0|56.218600|Q
20260723|TEL|721570.012684|1005|1280630.127642|Q
20260723|TELA|15022|280|19654.815575|Q
20260723|TELG|3|0|621.922300|Q
20260723|TELO|26648.292682|2665|83420.829289|Q
20260723|TEM|1024661.643499|13734|1818412.310650|Q
20260723|TEMC|53|0|53|Q
20260723|TEMD|2.404332|0|6.473220|Q
20260723|TEMR|3|0|6.394800|Q
20260723|TEMT|64313.733157|6201|139457.134661|Q
20260723|TEN|49744.693609|0|105518.896491|Q
20260723|TENB|884371.608463|498|1237030.680307|Q
20260723|TEND|3679|0|4435|Q
20260723|TENJ|5215|0|5215.279300|Q
20260723|TENM|3708|0|3712|Q
20260723|TENpE|77.709700|0|977.709700|Q
20260723|TENpF|651|0|916.086100|Q
20260723|TENX|174189.617623|8027.914300|675018.096377|Q
20260723|TEO|36790.534590|0|107409.380511|Q
20260723|TEQI|239215|0|240055.490604|Q
20260723|TER|422952.320030|86|650175.876248|Q
20260723|TERG|4017.457580|0|7746.787650|Q
20260723|TESC|1400|17|1400.626377|Q
20260723|TESL|4960.785370|100|10330.530373|Q
20260723|TEST|1264.249600|29|1648.457908|Q
20260723|TETH|419193.530220|6000|1572240.346097|Q
20260723|TEUP|33562|2639|39562.371030|Q
20260723|TEVA|866082.875154|16578|1577068.547550|Q
20260723|TEX|388487.508749|0|946809.360684|Q
20260723|TEXN|394.250000|100|646.884200|Q
20260723|TEXU|23|0|145.896300|Q
20260723|TEXX|2161|0|2198.208400|Q
20260723|TFC|1026344.852660|11740|2214055.676798|Q
20260723|TFCpI|3670|0|7872.234200|Q
20260723|TFCpO|5683|0|14514.237200|Q
20260723|TFCpR|20824.593100|0|36036.370300|Q
20260723|TFFI|236|0|491|Q
20260723|TFGZ|1|0|5.310400|Q
20260723|TFI|1766087|345|1979516.346441|Q
20260723|TFII|40169.398449|100|59061.622902|Q
20260723|TFIN|59867.029294|2|89757.452103|Q
20260723|TFINp|170|0|1072.897400|Q
20260723|TFJL|2|0|6|Q
20260723|TFLO|1250274.578385|175|1571992.081060|Q
20260723|TFLR|39015.303558|56|72308.183158|Q
20260723|TFNS|10008|0|10367.485100|Q
20260723|TFPM|66084.313443|3700|162287.561986|Q
20260723|TFPN|113.865020|0|1237.701769|Q
20260723|TFSL|211707.898655|25|317181.754247|Q
20260723|TFX|82304.242162|72|149300.172006|Q
20260723|TG|14982.330146|0|45237.957194|Q
20260723|TGB|1074054.537247|87|3345485.280488|Q
20260723|TGE|123|0|1949.105263|Q
20260723|TGEN|25919.730976|0|116427.055057|Q
20260723|TGHL|230516|7720|600919.970598|Q
20260723|TGL|1347.300200|247|5071.045200|Q
20260723|TGLB|1|0|408.448500|Q
20260723|TGLR|546.050428|0|1919.274024|Q
20260723|TGLS|58095.425330|68|105005.682339|Q
20260723|TGRT|21297.999870|0|31127.028827|Q
20260723|TGRW|4362|0|5684.825554|Q
20260723|TGS|27899|0|51526.426311|Q
20260723|TGT|550076.298652|1170|1145709.006112|Q
20260723|TGTX|543933.517684|2593|1077428.082925|Q
20260723|TH|97620.010582|0|184890.521606|Q
20260723|THC|298798.625728|61|806879.221055|Q
20260723|THCH|331|0|11313.915119|Q
20260723|THD|4401.048433|0|8207.456271|Q
20260723|THEQ|4140|0|4144.433900|Q
20260723|THFF|18967.603749|0|26631.726753|Q
20260723|THG|48002.410431|0|72337.462916|Q
20260723|THH|8057|0|45275.228746|Q
20260723|THIR|3275.298507|0|4895.544747|Q
20260723|THM|47154.075708|0|140285.769017|Q
20260723|THMR|52618|0|54971.802600|Q
20260723|THMZ|1282|0|3571.559200|Q
20260723|THNQ|3642.969540|0|29197.492773|Q
20260723|THNR|174|0|222.883900|Q
20260723|THO|172905.627850|2101|229947.124164|Q
20260723|THOR|3609|0|3987.616500|Q
20260723|THQ|53082.720767|0|107046.189364|Q
20260723|THRM|368562.649700|0|672737.895483|Q
20260723|THRO|230427.163332|0|314636.330116|Q
20260723|THRV|2241|0|2639.854000|Q
20260723|THRY|60577|700|188793.397095|Q
20260723|THTA|2711.272100|0|12660.875182|Q
20260723|THW|20903.245200|0|53597.633821|Q
20260723|THY|4339|0|4786.374518|Q
20260723|THYF|4096.361472|0|6336.245557|Q
20260723|THYM|256|0|879.366300|Q
20260723|THYP|6212.572300|0|15718.453746|Q
20260723|TIC|337564.258720|0|1204556.845166|Q
20260723|TIER|1468|0|1731.261766|Q
20260723|TIGO|119702.940361|1685|291811.387229|Q
20260723|TIGR|477174.034440|800|660835.099915|Q
20260723|TII|17228.638137|0|60406.666954|Q
20260723|TIIV|3.067272|0|99.067272|Q
20260723|TIL|2222.666666|0|4040.901666|Q
20260723|TILC|83|0|96.619800|Q
20260723|TILE|62469.501575|0|85927.342481|Q
20260723|TILL|1640.873400|0|20811.521046|Q
20260723|TILT|337.003662|0|2506.271721|Q
20260723|TIMB|47055.174373|20|111444.742421|Q
20260723|TIME|104|0|843.745994|Q
20260723|TINT|4|0|9.670100|Q
20260723|TINY|481.864900|0|1026.007484|Q
20260723|TIP|659792.146182|622|1209467.906403|Q
20260723|TIPC|3|0|6.010000|Q
20260723|TIPD|3|0|6.076700|Q
20260723|TIPT|22440.323857|0|55646.199714|Q
20260723|TIPX|33311.259598|0|104632.061106|Q
20260723|TIPZ|797.019462|0|3746.901180|Q
20260723|TISC|8|0|8.830000|Q
20260723|TISI|206|0|580.277187|Q
20260723|TITN|48154.383955|0|62622.417160|Q
20260723|TJAN|1|0|14.412900|Q
20260723|TJGC|40230.086718|0|83008.021506|Q
20260723|TJUL|2|0|135561.210472|Q
20260723|TJUN|2|0|5|Q
20260723|TJX|617270.263427|2000|1194790.880185|Q
20260723|TK|114203.800489|0|244574.559782|Q
20260723|TKC|1564198.475849|8021|1954512.922464|Q
20260723|TKLF|465|0|3603.100000|Q
20260723|TKNO|13454.539752|0|27057.232496|Q
20260723|TKNQ|104|0|110.446200|Q
20260723|TKNS|7|0|13.511500|Q
20260723|TKNZ|2067.990700|400|3518.385500|Q
20260723|TKO|166333.151102|7787|293816.353275|Q
20260723|TKR|150955.707767|324|265041.564356|Q
20260723|TLA|313.043100|0|818.109900|Q
20260723|TLDR|16687|0|25999.479300|Q
20260723|TLF|859.132200|0|2484.092100|Q
20260723|TLG|1|0|901.630400|Q
20260723|TLH|352642.555107|758|635810.100807|Q
20260723|TLIH|1142|0|3447.433400|Q
20260723|TLK|118767.758218|689|235570.717463|Q
20260723|TLN|124312.771333|0|171055.785957|Q
20260723|TLNC|1|0|12.547000|Q
20260723|TLPH|74881.533213|0|126011.413419|Q
20260723|TLRY|986832.071875|213|2113045.121571|Q
20260723|TLS|70483.868609|0|129809.338737|Q
20260723|TLSA|177347.876233|265|282517.567153|Q
20260723|TLSI|76669|96|92338.558209|Q
20260723|TLSIW|5807|800|6692|Q
20260723|TLT|4644814.358961|793|13387757.935787|Q
20260723|TLTD|33.178660|0|3433.603560|Q
20260723|TLTE|1320.802946|0|3403.303770|Q
20260723|TLTI|1919|0|6804.696100|Q
20260723|TLTP|263.049100|0|12336.539044|Q
20260723|TLTW|312539.095630|611|888036.951452|Q
20260723|TLTX|1348|0|1953.044800|Q
20260723|TLX|24229.220981|0|68716.492979|Q
20260723|TLYS|15867.589403|0|48376.019747|Q
20260723|TM|115380.901638|435|176806.879875|Q
20260723|TMAR|34|0|81|Q
20260723|TMAT|7959.960274|0|10973.696674|Q
20260723|TMB|1699|0|18316.082865|Q
20260723|TMC|366284.010103|8082|994932.957876|Q
20260723|TMCI|35859.621452|0|88071.267892|Q
20260723|TMCR|4968.710625|0|9252.403398|Q
20260723|TMCWW|8403|1225|23728|Q
20260723|TMDE|543891.032100|3281|949353.089863|Q
20260723|TMDX|155311.527230|1|215624.312428|Q
20260723|TME|613274.257901|655|1524266.691250|Q
20260723|TMED|740|0|2501.280900|Q
20260723|TMF|1044867.383183|631|1534373.485939|Q
20260723|TMFC|23408.953930|0|53586.343952|Q
20260723|TMFE|2331|300|5709.875268|Q
20260723|TMFG|6|0|6050.643258|Q
20260723|TMFM|931.286259|796|2617.824167|Q
20260723|TMFS|104.157683|0|2182.845029|Q
20260723|TMFX|145.358503|0|1248.383103|Q
20260723|TMGN|15244.997300|100|28121.237000|Q
20260723|TMH|21|0|28.792500|Q
20260723|TMHC|854344.336904|1150|1005512.505827|Q
20260723|TMLP|43.360830|0|56.553830|Q
20260723|TMNS|1|0|3|Q
20260723|TMO|870278.148987|3827|2230418.940799|Q
20260723|TMP|28371.708315|24|35658.149615|Q
20260723|TMQ|309309.837699|676|426638.027718|Q
20260723|TMS|26759|0|62150.342531|Q
20260723|TMSF|896|0|896.003800|Q
20260723|TMSL|183354.494011|0|374304.026332|Q
20260723|TMSWW|560|0|664|Q
20260723|TMTS|18.099221|0|126132.099221|Q
20260723|TMUS|1683729.334245|4532.371578|3588183.489498|Q
20260723|TMUSI|2032|0|3843.933700|Q
20260723|TMUSL|7977|0|28080.160000|Q
20260723|TMUSZ|7353|0|528945.509700|Q
20260723|TMV|53727.745057|2|87704.346553|Q
20260723|TMVE|804.364247|0|1773.840847|Q
20260723|TMYY|245.802800|0|342.741000|Q
20260723|TNA|662764.057691|3135|1116327.708539|Q
20260723|TNC|27717.257030|0|34172.031033|Q
20260723|TNDM|340718.320080|1998|419819.411317|Q
20260723|TNET|95151.058636|65|177078.962681|Q
20260723|TNGX|185137.320030|250|401113.697883|Q
20260723|TNGY|4628|0|17341.317476|Q
20260723|TNK|42296.674357|0|70017.985188|Q
20260723|TNL|223252.945650|208|372821.663118|Q
20260723|TNMG|1595349.247800|2240|3046413.479169|Q
20260723|TNON|24116|67|88722.769300|Q
20260723|TNONW|12088|11788|12188|Q
20260723|TNUK|837|0|1185.833700|Q
20260723|TNXP|71406.240306|0|150965.218582|Q
20260723|TNXT|3|0|307.203600|Q
20260723|TNYA|516200.822900|10025|847644.919046|Q
20260723|TOAK|1609|0|1615.879600|Q
20260723|TOAO|3|0|6|Q
20260723|TOCT|149|0|1683.111500|Q
20260723|TOI|235580.891361|861|588653.620226|Q
20260723|TOIIW|400|0|1900|Q
20260723|TOK|8.006716|0|183.860516|Q
20260723|TOL|125873.203950|83|337629.354645|Q
20260723|TOLL|926.177755|0|1853.777712|Q
20260723|TOLZ|944.163410|0|4957.373881|Q
20260723|TOMZ|3359.574100|0|13263.500219|Q
20260723|TONX|22908.480217|0|104104.662678|Q
20260723|TOON|49965|0|109159.946266|Q
20260723|TOP|24738.485783|3432|90234.107083|Q
20260723|TOPC|897.605273|0|2081.350946|Q
20260723|TOPP|10887|0|25898.331697|Q
20260723|TOPS|30655|4611|132092.133500|Q
20260723|TOPT|62741.841573|225|153882.968783|Q
20260723|TOPW|7793.593512|2|27510.201446|Q
20260723|TORO|2368.225244|0|7850.722547|Q
20260723|TOS|1|0|2.271518|Q
20260723|TOST|2076540.633539|1706|5014937.847438|Q
20260723|TOT|5|0|12.449876|Q
20260723|TOTL|103100.144360|0|247890.496286|Q
20260723|TOTR|8182.029460|0|15302.624860|Q
20260723|TOUR|12|0|137.139715|Q
20260723|TOUS|20065|0|67884.280386|Q
20260723|TOV|20.255836|0|343.155527|Q
20260723|TOVX|117517|4|351009.791500|Q
20260723|TOWN|125167.708365|9|191350.950971|Q
20260723|TOXR|67.327154|0|254.743754|Q
20260723|TOYO|163961.127021|0|309582.762154|Q
20260723|TpA|70771|500|144023.278100|Q
20260723|TPAY|39|0|104.608500|Q
20260723|TPB|88054.566800|0|227007.144091|Q
20260723|TpC|101865|0|251648.587300|Q
20260723|TPC|396920.732486|0|608339.353482|Q
20260723|TPCS|621|0|4071.206978|Q
20260723|TPET|1857449.609700|6009|3345472.526721|Q
20260723|TPFG|69.193993|0|70.634093|Q
20260723|TPFI|691.980900|0|807.591100|Q
20260723|TPG|265244.877764|0|859793.981962|Q
20260723|TPGXL|1792|0|8151.842000|Q
20260723|TPHD|5306.305853|0|13786.363084|Q
20260723|TPIF|8472.233719|0|16184.137339|Q
20260723|TPL|59133.127457|0|93974.846445|Q
20260723|TPLC|3847.425140|0|7523.000556|Q
20260723|TPLS|60|0|152.381100|Q
20260723|TPLX|3|0|7|Q
20260723|TPOR|1704.707138|0|6983.265242|Q
20260723|TPR|188558.774616|0|509337.799969|Q
20260723|TPRY|984.052400|0|1007.329100|Q
20260723|TPSC|4643.781491|0|8816.255742|Q
20260723|TPST|76532.932630|600|121200.038032|Q
20260723|TPTS|1326538|0|1964791.072000|Q
20260723|TPVG|62786.599442|446|127666.822390|Q
20260723|TPYP|13430.546775|0|34740.644567|Q
20260723|TPZ|62|0|13842.934369|Q
20260723|TQQQ|17286430.686064|571672|34100111.068564|Q
20260723|TQQY|1328.513800|0|5342.405100|Q
20260723|TR|71114.485802|0|103242.588675|Q
20260723|TRAK|20107.490107|0|32890.201407|Q
20260723|TRAW|8419|4524|39684.745300|Q
20260723|TRAX|103404.028791|0|144564.386084|Q
20260723|TRBF|312|0|3625.199900|Q
20260723|TRC|26267.439907|0|39085.389037|Q
20260723|TRDA|64921.326638|11|266351.077184|Q
20260723|TREE|21829.538297|653|59897.798858|Q
20260723|TREX|432887.658305|5|711319.415096|Q
20260723|TRFK|28768.168046|0|85900.756805|Q
20260723|TRFM|71305|0|77856.542433|Q
20260723|TRGP|140450.041347|219|292371.404611|Q
20260723|TRGS|1|0|1|Q
20260723|TRI|374955.825811|0|483616.805939|Q
20260723|TRIB|65799|6679|113118.798033|Q
20260723|TRIN|199035.774611|0|341754.425055|Q
20260723|TRINI|632|0|2835.511800|Q
20260723|TRINZ|616|0|866.731600|Q
20260723|TRIO|2|0|5|Q
20260723|TRIP|365984.033423|341|487982.114395|Q
20260723|TRLV|79985.368958|1211|184500.515281|Q
20260723|TRMB|505925.186304|10|1133593.013495|Q
20260723|TRMD|46262.527464|264|101624.849973|Q
20260723|TRMK|82647.313110|40|204037.265123|Q
20260723|TRN|111269.002837|4|191068.909277|Q
20260723|TRND|272.379424|0|1834.225424|Q
20260723|TRNO|140474.286741|20|204723.451906|Q
20260723|TRNR|4809|0|7491.470314|Q
20260723|TRNS|14814.895540|1|30331.078348|Q
20260723|TRON|104928.571551|0|144184.759804|Q
20260723|TROO|17643.150030|0|49106.265468|Q
20260723|TROT|3|0|6|Q
20260723|TROW|245548.048785|3|351692.826509|Q
20260723|TROX|540861.703840|414|789763.592205|Q
20260723|TRP|222644.608791|10|434283.679602|Q
20260723|TRPA|160180|0|170603.936500|Q
20260723|TRS|34906.233580|27|67203.811085|Q
20260723|TRSG|50|0|141|Q
20260723|TRST|34810.383833|275|40363.231918|Q
20260723|TRSY|2238.017500|234|3760.259100|Q
20260723|TRT|53474.175141|0|79254.313804|Q
20260723|TRTNpA|183|0|2846.367100|Q
20260723|TRTNpB|2181|0|2678.430300|Q
20260723|TRTNpC|1319|0|1409.453000|Q
20260723|TRTNpD|3694|0|5074.246000|Q
20260723|TRTNpE|2149|0|9667.796600|Q
20260723|TRTNpF|131|0|458.624000|Q
20260723|TRTNpG|3919|0|7790|Q
20260723|TRTX|111697.060206|11|251298.105785|Q
20260723|TRTXpC|2050|0|2588.618300|Q
20260723|TRTY|762.700000|0|1438.881151|Q
20260723|TRU|413194.094046|0|507523.457566|Q
20260723|TRUC|687623|0|1216394.383536|Q
20260723|TRUD|851758.041498|0|1273942.973098|Q
20260723|TRUF|261|0|391.127000|Q
20260723|TRUG|31263|0|121053.369082|Q
20260723|TRUH|43|0|98.101600|Q
20260723|TRUI|366|0|430.012000|Q
20260723|TRUM|3|0|6.481000|Q
20260723|TRUN|12|0|15.997000|Q
20260723|TRUO|804|0|805.124900|Q
20260723|TRUP|47467.428390|0|94156.672790|Q
20260723|TRUT|59937|615|115419.487946|Q
20260723|TRUU|8|0|16.036000|Q
20260723|TRV|602430.224642|1222|795278.576371|Q
20260723|TRVG|9135.797665|100|27940.339390|Q
20260723|TRVI|216828.814986|0|1634139.366788|Q
20260723|TRX|499609|8900|710043.988860|Q
20260723|TS|137290.554306|9139|383997.215943|Q
20260723|TSAT|32009.740398|1872|46109.382185|Q
20260723|TSBK|14315.418799|0|17767.042866|Q
20260723|TSCM|48|0|54.020500|Q
20260723|TSCO|4459350.962030|12367|9108502.639011|Q
20260723|TSCV|293|0|365.826400|Q
20260723|TSDD|2567796.455369|21636|7488292.259526|Q
20260723|TSEC|8863|0|16244.772144|Q
20260723|TSEG|3102|0|8737.247200|Q
20260723|TSEL|3|0|538.613700|Q
20260723|TSEM|372466.688399|4231|592652.878627|Q
20260723|TSEP|300|0|2655.981000|Q
20260723|TSES|179|0|472.949398|Q
20260723|TSEU|1092|0|1330.143593|Q
20260723|TSHA|511905.573201|26|782644.245645|Q
20260723|TSI|9750.136900|2900|51615.865500|Q
20260723|TSIC|28|0|58.603700|Q
20260723|TSII|53139.455933|9451.448238|100116.024767|Q
20260723|TSL|50001.749900|2692|86203.571471|Q
20260723|TSLA|22248952.690358|2337039.395710|45547296.371853|Q
20260723|TSLG|7725297.746818|1223101.063844|13062207.955741|Q
20260723|TSLI|27196.006700|1862|44640.425555|Q
20260723|TSLL|49880664.022260|6655482.361708|75255717.922339|Q
20260723|TSLP|11664.273500|1192.071900|45184.198778|Q
20260723|TSLQ|904224.001174|25659|3251096.259556|Q
20260723|TSLR|663101.390097|74109.385700|860392.021078|Q
20260723|TSLS|44869.005844|2675|196415.857827|Q
20260723|TSLT|1525360.612949|128073.557184|2140510.843513|Q
20260723|TSLW|54249.694212|6651.825972|127751.615723|Q
20260723|TSLX|118627.714796|0|193370.525536|Q
20260723|TSLY|347708.304683|47206.221609|527179.525548|Q
20260723|TSLZ|403544.004500|14309|1125116.026097|Q
20260723|TSM|1563659.338461|2136|3344917.213582|Q
20260723|TSME|37785.188102|0|53266.277202|Q
20260723|TSMG|6978.973324|0|41255.801318|Q
20260723|TSMU|8678.249500|0|18621.497228|Q
20260723|TSMX|50946.028199|0|145291.164600|Q
20260723|TSMY|34715.804514|0|55441.842650|Q
20260723|TSMZ|23729|0|37885.540500|Q
20260723|TSN|371650.405905|131|679601.750479|Q
20260723|TSNF|222|0|725.499965|Q
20260723|TSOL|1640|0|3309.264477|Q
20260723|TSPA|299714.055644|0|314888.550244|Q
20260723|TSPX|3|0|6|Q
20260723|TSPY|41079.035672|0|87390.702088|Q
20260723|TSQ|17981.752578|0|22244.506305|Q
20260723|TSRS|39|0|93.863200|Q
20260723|TSSD|7|0|409.233626|Q
20260723|TSSI|85339.055817|0|176733.875585|Q
20260723|TSUI|1255|0|1624.589363|Q
20260723|TSXD|94|0|3827.474870|Q
20260723|TSXU|5844.941800|0|7528.567914|Q
20260723|TSYW|127.023800|0|144.298700|Q
20260723|TSYX|1857.672900|0|5720.216464|Q
20260723|TSYY|6079.786983|100|40081.310685|Q
20260723|TT|92997.338941|340|232937.027179|Q
20260723|TTAM|43074.896210|0|65274.257639|Q
20260723|TTAN|304461.992048|116|426015.948288|Q
20260723|TTC|108781.008681|4|208236.210444|Q
20260723|TTD|3060131.804949|4340|6680433.423596|Q
20260723|TTDU|142485|700|250609.466229|Q
20260723|TTE|1065376.701480|27|1834262.544926|Q
20260723|TTEC|107279.854517|3|178346.899035|Q
20260723|TTEK|533791.869097|77|775941.483599|Q
20260723|TTEQ|42300.477908|0|57284.624828|Q
20260723|TTGT|119997.143872|0|185561.453866|Q
20260723|TTI|211052.282166|99|388157.885942|Q
20260723|TTMI|188443.635823|0|422458.150481|Q
20260723|TTMX|3640|0|7880.402100|Q
20260723|TTOP|69|0|104|Q
20260723|TTRX|13756.037882|0|26688.552273|Q
20260723|TTT|888.102301|0|2244.618700|Q
20260723|TTWO|212116.948983|1381|480170.423264|Q
20260723|TTXD|89|0|94.957099|Q
20260723|TTXU|432|4|1147.389178|Q
20260723|TU|727927.222197|2320|1263724.753782|Q
20260723|TUA|60261.100000|0|277113.639511|Q
20260723|TUG|5.259922|0|20.100922|Q
20260723|TUGN|29676.921098|0|33906.233039|Q
20260723|TULP|126|0|422.720600|Q
20260723|TUR|7030.960845|0|12433.487312|Q
20260723|TURB|61809.564100|187|215579.065546|Q
20260723|TURF|2521.522292|0|3447.294377|Q
20260723|TUSB|7345|0|15319.590900|Q
20260723|TUSI|41791|0|123176.173617|Q
20260723|TUSK|8937.887958|0|29965.582850|Q
20260723|TUYA|415891.772662|10400|931165.174537|Q
20260723|TV|109775.418254|0|286368.685461|Q
20260723|TVA|471|0|1475.069000|Q
20260723|TVAI|18|0|29|Q
20260723|TVAL|23484|0|41420.684234|Q
20260723|TVC|957|0|4227.413000|Q
20260723|TVE|868|0|5137.457600|Q
20260723|TVGN|2373|0|3802.143765|Q
20260723|TVGNW|27419|0|597816|Q
20260723|TVIV|3|0|45|Q
20260723|TVRD|120393.227658|10415|284670.855903|Q
20260723|TVTX|418614.722929|0|538515.209247|Q
20260723|TW|176367.652760|56|344813.005176|Q
20260723|TWAV|1867|0|5196.558565|Q
20260723|TWFG|17876.383215|0|35510.591281|Q
20260723|TWG|8308|119|13530.987723|Q
20260723|TWI|42591.005826|0|168624.809505|Q
20260723|TWIN|23708.480647|0|34735.538722|Q
20260723|TWLO|217498.394124|116|582681.322565|Q
20260723|TWLV|4|0|7|Q
20260723|TWM|80293.357350|0|185464.664469|Q
20260723|TWN|12265.679312|0|28183.456882|Q
20260723|TWO|279402.076492|0|377867.869452|Q
20260723|TWOD|3169|0|7025.419300|Q
20260723|TWOpA|404|0|3237.017800|Q
20260723|TWOpB|783|16|8224.952800|Q
20260723|TWOpC|1111|0|13316.481400|Q
20260723|TWOX|160|0|521.359400|Q
20260723|TWSC|3|0|4.951800|Q
20260723|TWST|199792.026306|67|560613.891783|Q
20260723|TX|60055.845142|77|499224.645692|Q
20260723|TXBC|1025|0|1300.516300|Q
20260723|TXG|942249.100046|824|1672664.830692|Q
20260723|TXMD|4056.049984|0|11197.395460|Q
20260723|TXN|1250014.095614|450|3443925.770901|Q
20260723|TXNM|42998.543888|0|119162.065634|Q
20260723|TXNU|14906|3605|35590.231424|Q
20260723|TXO|26571.724820|0|39433.040560|Q
20260723|TXRH|162074.596501|3|278398.375121|Q
20260723|TXS|167|0|2130.446068|Q
20260723|TXT|393046.982607|14|612010.986602|Q
20260723|TXUE|8318|0|29538.489400|Q
20260723|TXUG|2|0|6.051700|Q
20260723|TXXD|6114|738|15900.914513|Q
20260723|TXXH|1173|0|1941.475100|Q
20260723|TXXI|1212.120198|0|2993.087098|Q
20260723|TXXS|15|0|1587.371000|Q
20260723|TY|2795.609200|0|14691.075682|Q
20260723|TYA|2262|0|16710.980800|Q
20260723|TYD|1058.766210|0|8771.980070|Q
20260723|TYG|59209.773756|0|112088.075287|Q
20260723|TYGO|195921.225999|3|263742.996646|Q
20260723|TYL|191259.663140|0|234024.287930|Q
20260723|TYLG|709.546300|0|998.555300|Q
20260723|TYO|1830|0|5741.613700|Q
20260723|TYp|1292|0|6810.870000|Q
20260723|TYRA|81305.437716|0|159037.810097|Q
20260723|TYYY|29|0|34.601900|Q
20260723|TZA|376216.638852|4007|1193911.341879|Q
20260723|TZOO|9631|0|27410.997067|Q
20260723|U|1225429.427584|1801|2830600.977260|Q
20260723|UA|1120859.344240|2102|1505853.042654|Q
20260723|UAA|2845807.719141|16218|4063396.997398|Q
20260723|UAC|5|0|34|Q
20260723|UAC/U|27|0|54|Q
20260723|UAE|23367.592425|0|73958.266471|Q
20260723|UAL|1039192.137095|8498|1824332.347348|Q
20260723|UAMY|868738.873731|4176|1808381.879745|Q
20260723|UAN|4484.739260|0|10446.433738|Q
20260723|UAPR|1026|0|6209.157900|Q
20260723|UAUG|2794|0|13578.500000|Q
20260723|UAVS|187824.771300|12704|410798.975907|Q
20260723|UBCP|3464|0|8748.688219|Q
20260723|UBER|3811821.946902|4092|8271569.720613|Q
20260723|UBEW|478|0|770.042700|Q
20260723|UBND|64368.098214|0|161078.159797|Q
20260723|UBOT|15146|0|23044.274360|Q
20260723|UBR|36|0|148.972000|Q
20260723|UBRL|49985.428000|0|71288.385167|Q
20260723|UBS|171799.478261|960|878618.746183|Q
20260723|UBSI|342057.212821|0|580043.779986|Q
20260723|UBT|3848.214981|0|24095.058069|Q
20260723|UCAR|7508|0|15378.207224|Q
20260723|UCB|163162.802275|4103|290659.469108|Q
20260723|UCC|9941|2158|16955.814772|Q
20260723|UCL|2|0|168|Q
20260723|UCO|625449.382891|9805|1379802.476692|Q
20260723|UCON|95506.815842|0|361664.087950|Q
20260723|UCOP|165|0|168.121100|Q
20260723|UCRD|1.047373|0|7.399155|Q
20260723|UCTT|107225.585810|26|177719.217934|Q
20260723|UCTX|554|0|2697.999900|Q
20260723|UCYB|2534.689400|0|3123.019400|Q
20260723|UDEC|793|100|33049|Q
20260723|UDIV|1762.122917|0|2623.362427|Q
20260723|UDN|986.163109|0|8541.159882|Q
20260723|UDOW|297812.078173|3|619001.526121|Q
20260723|UDR|355074.866449|308|742341.153121|Q
20260723|UE|134966.204664|0|184302.183476|Q
20260723|UEC|1516088.624372|5172|2936623.683754|Q
20260723|UECG|2510|0|6329.002336|Q
20260723|UEIC|4321|0|5896.179960|Q
20260723|UEVM|284|0|517.305533|Q
20260723|UFCS|36951.767637|0|47832.393895|Q
20260723|UFEB|279|0|3672.973180|Q
20260723|UFG|1544|0|9555.796319|Q
20260723|UFI|4513.656470|0|20877.629551|Q
20260723|UFIV|3|0|509.867200|Q
20260723|UFO|117382.260099|0|200462.734607|Q
20260723|UFOD|221|0|250.979256|Q
20260723|UFOX|4300.141354|0|10063.484992|Q
20260723|UFPI|112857.835095|81|157843.069025|Q
20260723|UFPT|32588.947750|0|43329.188093|Q
20260723|UG|519.919533|0|4126.210806|Q
20260723|UGA|11816.042091|0|32836.662967|Q
20260723|UGE|947|0|4710.109535|Q
20260723|UGI|222128.613225|112|433884.704296|Q
20260723|UGL|252974.334711|1853|425615.092713|Q
20260723|UGLD|4995.558000|0|10627.242500|Q
20260723|UGP|235172.935798|3047|734360.915976|Q
20260723|UHAL|44276.854370|0|62889.039079|Q
20260723|UHAL/B|37299.986453|83|99182.125126|Q
20260723|UHS|236916.870858|0|326800.699538|Q
20260723|UHT|15887.236369|0|28570.059197|Q
20260723|UI|12124.629641|8|25556.108315|Q
20260723|UIS|136196.224067|1|251808.362426|Q
20260723|UITB|59234.404900|0|106553.759217|Q
20260723|UIVM|725.040760|0|1563.393060|Q
20260723|UJAN|2164|0|204652.393900|Q
20260723|UJB|100|0|109.146403|Q
20260723|UJUL|46242|0|52159.101010|Q
20260723|UJUN|21849.752700|0|37217.890200|Q
20260723|UK|707|0|5788.106700|Q
20260723|UL|456702.466133|376|1112147.854913|Q
20260723|ULBI|1393|0|7374.485515|Q
20260723|ULCC|871809.668593|1328|2175158.400473|Q
20260723|ULE|26|0|186|Q
20260723|ULH|8945|0|11250.436808|Q
20260723|ULS|122623.989945|110|204328.962401|Q
20260723|ULST|17170.024786|0|43810.845616|Q
20260723|ULTA|145009.459273|6|180598.575914|Q
20260723|ULTI|10012.663548|0|97991.779275|Q
20260723|ULTY|96168.965869|839|291211.969526|Q
20260723|ULVM|52.375703|0|151.310531|Q
20260723|UMAC|1546057.058916|1618|2566800.694292|Q
20260723|UMAL|16509|400|36945.017853|Q
20260723|UMAR|584|0|1898|Q
20260723|UMAY|1267|0|3765.514550|Q
20260723|UMBF|122903.314152|50|261734.406991|Q
20260723|UMBFO|1277|0|4688.000000|Q
20260723|UMC|779661.039608|476|1564280.677793|Q
20260723|UMCX|152|0|366|Q
20260723|UMDD|404|0|2182.325300|Q
20260723|UMH|73268.357488|100|153451.054450|Q
20260723|UMHpD|7318|0|11636.081200|Q
20260723|UMI|17490.680707|0|44392.463507|Q
20260723|UMMA|11201.608451|0|20736.670301|Q
20260723|UNB|2035.298206|0|2916.693505|Q
20260723|UNCY|80959.759597|0|252763.446236|Q
20260723|UNF|31524.101433|0|63852.402083|Q
20260723|UNFI|90387.154377|0|147724.166538|Q
20260723|UNG|2098447.006655|19484|3926046.427011|Q
20260723|UNH|706975.954581|662|1784734.326584|Q
20260723|UNHG|61064.696330|25|131480.749325|Q
20260723|UNHU|310|0|806.077400|Q
20260723|UNHW|524.390600|0|1715.399318|Q
20260723|UNIT|305194.855849|109|367566.322090|Q
20260723|UNIY|3|0|6.413600|Q
20260723|UNL|4647|0|19756.296246|Q
20260723|UNM|343405.269199|0|670691.513849|Q
20260723|UNMA|5146|0|12355.056000|Q
20260723|UNOV|141|0|2813.367000|Q
20260723|UNP|1114793.993912|49296|2797308.302941|Q
20260723|UNTY|10653.913462|0|21997.896913|Q
20260723|UNX|128|0|278.751700|Q
20260723|UOCT|587|0|2177.052400|Q
20260723|UONE|143|0|1571.444561|Q
20260723|UONEK|1978|0|3592.622372|Q
20260723|UP|24393.773420|82|36449.749530|Q
20260723|UPAL|6|0|813.891850|Q
20260723|UPAR|669|0|1470.198700|Q
20260723|UPB|175950.834014|0|269334.069846|Q
20260723|UPBD|161339.733884|0|264328.239251|Q
20260723|UPC|2987|1345|14924.485600|Q
20260723|UPGR|9|0|15.966200|Q
20260723|UPLD|475|0|592.160560|Q
20260723|UPLT|1|0|8|Q
20260723|UPRO|630408.461915|24379|1081280.327066|Q
20260723|UPS|952361.835375|618|1486215.469190|Q
20260723|UPSC|3|0|6|Q
20260723|UPSD|6413.035038|0|7148.379738|Q
20260723|UPSG|3|0|446.374800|Q
20260723|UPST|679903.859062|13936|1226144.198267|Q
20260723|UPSX|18500.137100|1461.177500|38164.651402|Q
20260723|UPV|137|0|193.223200|Q
20260723|UPW|3827.585520|0|5037.810087|Q
20260723|UPWK|479825.834595|1112|753493.690146|Q
20260723|UPXI|123146|0|413874.955340|Q
20260723|URA|450294.512493|9155|882307.762729|Q
20260723|URAA|5535.206423|0|18788.421277|Q
20260723|URAN|74|0|1098.175069|Q
20260723|URBN|317860.086777|72|492391.508173|Q
20260723|URE|147.776357|0|369.139155|Q
20260723|URG|797402.860911|2572|1389405.800732|Q
20260723|URGN|82493.194751|120|246557.368874|Q
20260723|URI|198062.988581|6|438119.671877|Q
20260723|URNJ|58682.409762|0|75226.837647|Q
20260723|URNM|40200.895205|0|89062.703682|Q
20260723|UROY|400329.938764|0|811255.929263|Q
20260723|URSP|4618.435882|0|13868.212882|Q
20260723|URTH|120826.471475|0|168968.862610|Q
20260723|URTY|67868.055661|0|160188.153500|Q
20260723|USA|392039.051413|10|1166891.072023|Q
20260723|USAC|46120.618170|0|74019.680876|Q
20260723|USAF|123|0|1391.818800|Q
20260723|USAI|2757.916931|0|4403.013915|Q
20260723|USAR|1590337.724958|6277|3145971.975620|Q
20260723|USAS|1602136.451589|20|2265098.815406|Q
20260723|USAU|90809.464486|28|141314.752982|Q
20260723|USAX|13126|142|36090.805050|Q
20260723|USB|950879.933825|2677|1821205.879303|Q
20260723|USBC|60900|300|178108.397047|Q
20260723|USBpA|364|0|560.650800|Q
20260723|USBpH|12101.997800|0|26622.537600|Q
20260723|USBpP|12690|0|24924.954800|Q
20260723|USBpQ|4595|440|18997.875400|Q
20260723|USBpR|26016.048300|1056|40648.902800|Q
20260723|USBpS|9020|0|19624.258100|Q
20260723|USCA|2.750850|0|128.815850|Q
20260723|USCB|5529.948003|0|7885.475703|Q
20260723|USCI|7158.126919|0|9692.806456|Q
20260723|USCL|5|0|19.158000|Q
20260723|USD|59500.249784|50|124740.985642|Q
20260723|USDE|117611.263482|817|375936.790056|Q
20260723|USDEW|11004|0|20846|Q
20260723|USDU|29177.808020|5|150693.678712|Q
20260723|USDX|349|95|26765.950725|Q
20260723|USE|103963|0|147932.750900|Q
20260723|USEA|10547.594727|0|11755.805511|Q
20260723|USEP|1897|0|15199|Q
20260723|USEW|2|0|267.382800|Q
20260723|USFD|407985.777257|1350|958142.450542|Q
20260723|USFE|9|0|12|Q
20260723|USFR|2574097.543113|0|4001953.790029|Q
20260723|USG|32|0|165.000100|Q
20260723|USGG|29908.108500|2162|41047.092500|Q
20260723|USGO|18332.440791|0|23310.805313|Q
20260723|USHY|5793868.587642|0|8950185.471125|Q
20260723|USIG|491857.945967|809|964363.958280|Q
20260723|USIN|125|0|132.269900|Q
20260723|USIO|12241.525252|0|55222.346369|Q
20260723|USL|3781.632362|0|7855.646586|Q
20260723|USLM|16786.652548|0|24198.951970|Q
20260723|USLN|106|0|179.157000|Q
20260723|USLV|13242|0|30733.652071|Q
20260723|USMC|70166.488084|0|86064.326482|Q
20260723|USMD|3|0|3.780000|Q
20260723|USMF|479|0|7630.982810|Q
20260723|USML|13|0|182.777300|Q
20260723|USMV|483171.921626|9483|727913.373401|Q
20260723|USNA|28945.349088|0|38132.089886|Q
20260723|USNG|4869.378500|0|4915.823500|Q
20260723|USNZ|3|0|4.211200|Q
20260723|USO|2593491.543310|23936|4447719.225852|Q
20260723|USOI|326662.543769|1|973927.690232|Q
20260723|USOY|160991.716697|270|516053.631802|Q
20260723|USPH|91389.507509|0|112109.832466|Q
20260723|USPX|26512|0|29717.986170|Q
20260723|USRT|97137.406404|2946|161049.693381|Q
20260723|USSE|8991|0|18922.270700|Q
20260723|USSG|1982.555914|0|3521.477078|Q
20260723|UST|26|0|780.206200|Q
20260723|USTB|57760.474700|0|128358.924550|Q
20260723|USVM|14802.034207|0|26874.387938|Q
20260723|USVN|5|0|12.466300|Q
20260723|USX|3|0|6.610900|Q
20260723|USXF|27787.589437|0|47609.159253|Q
20260723|UTEN|30719.608293|2036|85948.549729|Q
20260723|UTES|13205.165400|500|42967.743313|Q
20260723|UTF|46920.251748|0|115369.094992|Q
20260723|UTG|46124.989334|0|122977.870071|Q
20260723|UTHR|42331.651288|271|80280.289160|Q
20260723|UTHY|31389.250712|0|55407.161961|Q
20260723|UTI|303773.397379|0|432588.996620|Q
20260723|UTL|13503.832120|0|16338.716984|Q
20260723|UTMD|5939.151917|0|7469.629510|Q
20260723|UTRE|13|0|16.411600|Q
20260723|UTSI|439|0|735.340800|Q
20260723|UTSL|34739.228260|0|98753.624869|Q
20260723|UTWO|23645.125288|200|45138.711367|Q
20260723|UTWY|55|0|84.060400|Q
20260723|UTZ|1804826.987766|28725|4690465.409047|Q
20260723|UUP|666344.445952|0|916624.178114|Q
20260723|UUU|684|0|3258.155375|Q
20260723|UUUC|3|0|6|Q
20260723|UUUG|13945|0|69092.006987|Q
20260723|UUUU|649692.623703|2599|1611432.232371|Q
20260723|UVE|21426.495080|0|49389.243826|Q
20260723|UVIX|228935.866125|372|633821.289834|Q
20260723|UVSP|122981.239124|0|147974.745080|Q
20260723|UVV|42729.168839|0|64862.182271|Q
20260723|UVXY|1760783.516249|25869|3661255.159793|Q
20260723|UWM|56921.385102|0|262355.788637|Q
20260723|UWMC|2401675.649869|4004|7155008.567588|Q
20260723|UX|4|0|252.507593|Q
20260723|UXAP|103|0|206|Q
20260723|UXI|447|0|4517.431536|Q
20260723|UXIN|5818.418188|0|14812.899669|Q
20260723|UXJA|270|0|275|Q
20260723|UXJL|3|0|3|Q
20260723|UXOC|2|0|57|Q
20260723|UXRP|25136.877849|0|48725.594678|Q
20260723|UYG|333.582940|0|6246.545700|Q
20260723|UYLD|45053.222260|0|126278.208504|Q
20260723|UYM|1358|0|3360.618745|Q
20260723|UYSC|97|0|128|Q
20260723|UZD|419|0|642.272000|Q
20260723|UZE|12|0|192.327000|Q
20260723|UZF|364|0|1344.493000|Q
20260723|UZX|35931|700|142967.100000|Q
20260723|V|623777.414793|523|1371722.857355|Q
20260723|VABK|934|0|1545.632300|Q
20260723|VABS|41|0|359.374300|Q
20260723|VAC|110446.871339|26|153416.832718|Q
20260723|VACI|2.493135|0|50.993135|Q
20260723|VACI/U|4|0|4|Q
20260723|VAIE|3729|0|5461.731300|Q
20260723|VAL|134428.263536|0|208664.049562|Q
20260723|VALE|11239042.235797|24323|23673269.811606|Q
20260723|VALG|426|0|431|Q
20260723|VALN|2320.358500|0|5032.355530|Q
20260723|VALQ|475.014588|0|890.722118|Q
20260723|VALU|28|0|114.220010|Q
20260723|VAL/WS|106|0|5338|Q
20260723|VAMO|16.027392|0|73.082992|Q
20260723|VANI|35886.176607|0|101365.172448|Q
20260723|VATE|10511|0|19021.429722|Q
20260723|VAVX|881.146600|0|6171.834800|Q
20260723|VAW|6510.224923|0|21993.585245|Q
20260723|VB|179503.732802|284|305220.756314|Q
20260723|VBCA|2312.405500|0|6581.540000|Q
20260723|VBCB|3085.331700|0|5683.645300|Q
20260723|VBCC|2408|0|2416.923800|Q
20260723|VBCD|5047|0|5076.275200|Q
20260723|VBCE|13127.013410|0|13674.505610|Q
20260723|VBCF|1035|0|2604.781200|Q
20260723|VBCG|8|0|48.379000|Q
20260723|VBCH|161|3|1149.663800|Q
20260723|VBCI|32|0|300.641300|Q
20260723|VBCJ|165|0|240.792100|Q
20260723|VBF|3529|0|15375.328999|Q
20260723|VBIL|791436.735941|0|2554797.223090|Q
20260723|VBIO|73215|13772|228361.574571|Q
20260723|VBK|38480.708553|0|214757.737421|Q
20260723|VBNB|130|0|196.147000|Q
20260723|VBND|394|0|9208.433921|Q
20260723|VBNK|12562.211139|0|24245.234231|Q
20260723|VBR|87708.026456|0|157131.586263|Q
20260723|VBX|1|0|7.270300|Q
20260723|VC|243002.112146|0|312091.367029|Q
20260723|VCEB|38138.258614|0|67938.723881|Q
20260723|VCEL|185025.853103|36|266661.898927|Q
20260723|VCHY|8926.275788|0|15947.227325|Q
20260723|VCIG|100158|13537|243691.323225|Q
20260723|VCIT|3639770.561867|11731|5316055.832356|Q
20260723|VCLT|384976.183814|126|853600.782664|Q
20260723|VCOB|1530|0|9738.574000|Q
20260723|VCR|41027.279036|0|82542.728776|Q
20260723|VCRB|303863.799452|0|406590.293705|Q
20260723|VCRE|82|0|632.684500|Q
20260723|VCRM|157234.837982|6653|200153.506922|Q
20260723|VCSH|2278910.750582|18|3035661.170719|Q
20260723|VCTR|97786.469434|0|202750.741416|Q
20260723|VCV|31989|0|95472.643536|Q
20260723|VCX|28970.085220|700|42872.754896|Q
20260723|VCYT|110803.750308|3|154531.536229|Q
20260723|VDC|50135.905242|2778|87325.859865|Q
20260723|VDE|157323.301687|0|257171.098368|Q
20260723|VDG|1055.153314|0|1770.001052|Q
20260723|VDI|3|0|6.764300|Q
20260723|VDIG|574.723825|0|948.924519|Q
20260723|VDV|789.517862|0|1017.406962|Q
20260723|VEA|3543317.308043|485|6011902.462771|Q
20260723|VECA|8|0|30|Q
20260723|VECO|131635.928331|55|207135.759963|Q
20260723|VEEA|73146|0|153864.105578|Q
20260723|VEEE|67115.053800|7022|143458.351151|Q
20260723|VEEV|221634.417018|6098|400619.759558|Q
20260723|VEFA|8|0|12.256294|Q
20260723|VEGA|1572.038665|0|3143.759465|Q
20260723|VEGI|4647.874313|0|87582.876067|Q
20260723|VEGN|2754.165926|0|3010.355267|Q
20260723|VEL|23567.058275|0|40062.310075|Q
20260723|VELL|24548|311|32099.310265|Q
20260723|VELO|240884.960297|100|533759.339456|Q
20260723|VEM|3|0|7.000000|Q
20260723|VEMY|7549.027721|0|29324.118230|Q
20260723|VENU|70909.033489|0|89543.116242|Q
20260723|VEON|15272|0|31417.858900|Q
20260723|VERA|1280748.542654|150|1854674.090275|Q
20260723|VERI|527861.201745|0|848390.893183|Q
20260723|VERS|101|0|108.226500|Q
20260723|VERU|109227.020107|3498|154042.634931|Q
20260723|VERX|608654.270754|11649.762991|983054.572632|Q
20260723|VET|348790.315638|0|645281.188227|Q
20260723|VETZ|2|0|5460.288200|Q
20260723|VEU|797508.221488|631|1689518.061873|Q
20260723|VEXC|7489.191521|0|11714.092661|Q
20260723|VFC|1910955.427600|1137|3075673.872619|Q
20260723|VFF|133501.417456|270|221153.638055|Q
20260723|VFH|52034.877218|143|119951.803725|Q
20260723|VFLO|580007.697710|0|1024322.541671|Q
20260723|VFMF|15145.879312|0|23108.252443|Q
20260723|VFMO|25261.827000|0|31930.546048|Q
20260723|VFMV|3369.402353|0|7160.359353|Q
20260723|VFQY|1770.043126|0|2538.629988|Q
20260723|VFS|94989.758745|300|203249.611441|Q
20260723|VFVA|4416.968776|0|9258.568220|Q
20260723|VG|4904325.976413|30449|12536295.374842|Q
20260723|VGAS|838|0|3483.940191|Q
20260723|VGHY|17100.717739|0|41244.851382|Q
20260723|VGI|8424|0|21020.036618|Q
20260723|VGIT|824549.638619|3623|1505395.389893|Q
20260723|VGK|319417.003356|19|1217819.816408|Q
20260723|VGLT|275320.226463|3415|611686.690916|Q
20260723|VGM|16565|0|144007.240995|Q
20260723|VGMS|39154.173304|0|52063.654020|Q
20260723|VGNT|176655.334470|5000|647961.793612|Q
20260723|VGRO|6.061400|0|11.539400|Q
20260723|VGSH|1356384.763487|450|2303486.846027|Q
20260723|VGSR|464800.493846|0|490813.940076|Q
20260723|VGT|1087901.649169|13283.183500|1871058.796343|Q
20260723|VGUS|35308.690113|114|51979.961279|Q
20260723|VGVT|2269|0|3039.338798|Q
20260723|VGZ|207893.122061|0|340168.268358|Q
20260723|VHC|241|0|1027.032310|Q
20260723|VHI|1335.245259|0|3670.490706|Q
20260723|VHT|42586.481478|0|77771.756012|Q
20260723|VHUB|3245.868653|541|55183.079853|Q
20260723|VIA|154367.467789|55|195711.780870|Q
20260723|VIAG|319|0|322|Q
20260723|VIAV|275718.888224|552|862534.597993|Q
20260723|VICE|8.384238|0|398.999800|Q
20260723|VICI|944333.787147|251|1739683.741549|Q
20260723|VICR|265192.628548|1218|397055.253570|Q
20260723|VIDA|2393|0|11095.256333|Q
20260723|VIDI|399|0|3675.858420|Q
20260723|VIG|254178.333186|2776|684057.927795|Q
20260723|VIGI|76647.001203|0|163995.334768|Q
20260723|VII|305|0|308.002169|Q
20260723|VII/WS|9999|2000|59999|Q
20260723|VIK|589626.101096|36228|1060080.041848|Q
20260723|VINP|14952.523372|0|26354.927197|Q
20260723|VIOG|11841.087532|245|13762.409324|Q
20260723|VIOO|17245.628742|0|33763.591267|Q
20260723|VIOT|1330|0|16996.609756|Q
20260723|VIOV|25133.366604|0|42138.581130|Q
20260723|VIPS|104074.224134|112|213498.714575|Q
20260723|VIR|180955.722271|955|369337.598314|Q
20260723|VIRC|21764.332212|0|25257.455348|Q
20260723|VIRT|328050.970913|0|462319.902323|Q
20260723|VIS|21254.190699|0|37790.163846|Q
20260723|VISN|610186.934453|3|933389.446911|Q
20260723|VIST|570052.595469|630|1086070.691990|Q
20260723|VITL|152880.985598|30|424129.392517|Q
20260723|VIV|186824.974468|2|313655.055319|Q
20260723|VIVK|7238241.234700|1271898.213100|13140086.907615|Q
20260723|VIVO|171094.836997|0|302637.371815|Q
20260723|VIVS|70670|0|402075.333827|Q
20260723|VIXM|74621.950796|0|178679.970895|Q
20260723|VIXY|596053.865845|120|1104748.965123|Q
20260723|VKI|20447.878133|0|39068.022933|Q
20260723|VKQ|42720.062919|0|185233.711163|Q
20260723|VKTX|495729.397149|2434|980062.569007|Q
20260723|VLGEA|10059.979394|0|13073.552529|Q
20260723|VLLU|2|0|36|Q
20260723|VLN|93969.226835|1336|214080.504061|Q
20260723|VLN/WS|801|801|801|Q
20260723|VLO|411115.086907|2393|916366.607201|Q
20260723|VLOS|1433|0|2687.977000|Q
20260723|VLOSU|2|0|2.981818|Q
20260723|VLRS|293098.912716|2150|388403.445523|Q
20260723|VLT|7728.071700|0|14177.459390|Q
20260723|VLTO|249599.850005|8|491687.025536|Q
20260723|VLU|2851.110960|0|4733.799160|Q
20260723|VLUE|69832.964411|489|256396.770375|Q
20260723|VLY|2709928.075727|6685|4034609.089862|Q
20260723|VLYPN|1317|0|2588.223100|Q
20260723|VLYPO|323|0|1316.581200|Q
20260723|VLYPP|6970|0|7489.559900|Q
20260723|VMAR|254179.812800|64008|432042.100329|Q
20260723|VMAX|0.394996|0|51.668396|Q
20260723|VMBS|711927.859029|52|872815.902952|Q
20260723|VMC|178753.966206|209|288964.536266|Q
20260723|VMD|75025.530818|1268|143600.363546|Q
20260723|VMET|31276.986151|375|47348.716347|Q
20260723|VMI|92224.212074|0|145034.525532|Q
20260723|VMO|76671.975508|1100|164954.354652|Q
20260723|VMSB|2|0|5.054200|Q
20260723|VNAM|236|0|1503.449903|Q
20260723|VNCE|6639.390520|603|25113.301418|Q
20260723|VNDA|265444.027428|320|346871.600170|Q
20260723|VNET|326581.353407|0|795013.148564|Q
20260723|VNIE|17|0|1321.122500|Q
20260723|VNLA|96715.871147|0|216179.888314|Q
20260723|VNM|323857.467105|0|468480.883927|Q
20260723|VNME|3|0|7|Q
20260723|VNMEW|4370|70|4370|Q
20260723|VNO|563883.078572|0|1046879.466383|Q
20260723|VNOM|153370.579994|303|408590.617793|Q
20260723|VNOpL|5199.135400|0|7762.690600|Q
20260723|VNOpM|621|0|1433.253100|Q
20260723|VNOpN|2069|0|3970.562200|Q
20260723|VNOpO|7019|0|8955.734200|Q
20260723|VNQ|594647.543265|1045|977190.445003|Q
20260723|VNQI|63534.114929|84|99335.472261|Q
20260723|VNRX|45552.364500|14|111812.018380|Q
20260723|VNSE|3|0|6|Q
20260723|VNT|260816.247276|279|366750.806011|Q
20260723|VNTG|3598|0|4771.927400|Q
20260723|VO|498838.708046|2092|1121007.473026|Q
20260723|VOC|85411.351774|131|124815.386074|Q
20260723|VOD|321065.665077|1059|748981.519299|Q
20260723|VOE|167885.609001|0|256661.922581|Q
20260723|VOLT|96877.314764|0|133925.022389|Q
20260723|VONE|62631.256724|0|77965.804986|Q
20260723|VONG|260374.998487|956|453299.324690|Q
20260723|VONV|157701.444829|186|297860.703774|Q
20260723|VOO|1773901.786508|4565|2723818.489737|Q
20260723|VOOG|626390.286872|425|819248.270700|Q
20260723|VOOV|30484.066173|3077|56233.440183|Q
20260723|VOOX|40.069400|0|138.966700|Q
20260723|VOR|106381.055932|0|213876.941015|Q
20260723|VOT|83269.112820|0|176050.458812|Q
20260723|VOTE|12935.311784|0|42495.639083|Q
20260723|VOX|112139.082701|560|271813.782356|Q
20260723|VOXP|2|0|155.974100|Q
20260723|VOXR|73071.220108|208|92755.193905|Q
20260723|VOYA|104229.660603|2|273934.241202|Q
20260723|VOYApB|2916|0|8895.910700|Q
20260723|VOYG|347560.352609|0|443244.463060|Q
20260723|VPC|150|0|6486.661921|Q
20260723|VPFF|210.852700|0|414.757300|Q
20260723|VPG|35779.133939|193|110576.670097|Q
20260723|VPL|61059.707229|0|159775.341072|Q
20260723|VPLS|90668.419500|2129|191296.593954|Q
20260723|VPU|43266.646866|0|79718.767766|Q
20260723|VPV|3819.555297|0|15157.178398|Q
20260723|VPX|343|0|346.896900|Q
20260723|VRA|4883.543727|0|20023.857910|Q
20260723|VRAI|260|0|951.856800|Q
20260723|VRAX|30607.840800|3757|69692.758891|Q
20260723|VRC|6|0|6|Q
20260723|VRCA|1463.426024|0|6738.402704|Q
20260723|VRDN|252196.337662|0|487683.718553|Q
20260723|VREX|119787.353840|0|170205.979576|Q
20260723|VRIG|203698.304659|0|343140.402053|Q
20260723|VRM|674.058589|0|2578.260927|Q
20260723|VRME|25751|0|38830.768900|Q
20260723|VRNS|217160.452019|6|402423.361147|Q
20260723|VRP|185211.995490|0|363171.840495|Q
20260723|VRRM|558365.222200|1745|1094679.306439|Q
20260723|VRSK|293559.076253|87|449469.677405|Q
20260723|VRSN|101630.381412|0|427184.046235|Q
20260723|VRT|675531.268780|7312|1329062.435128|Q
20260723|VRTL|11411.215956|0|37097.687445|Q
20260723|VRTS|30452.344194|261|36595.751517|Q
20260723|VRTX|121130.453506|2875|358970.301071|Q
20260723|VRXA|40289.449393|1233|63689.295815|Q
20260723|VRXAW|3|2|2203.140000|Q
20260723|VS|1799|10|17047.009799|Q
20260723|VSA|2360|0|14943.413592|Q
20260723|VSAT|383009.211194|226|466700.458050|Q
20260723|VSDA|125.693240|0|631.800545|Q
20260723|VSDB|15285.499277|0|29205.008767|Q
20260723|VSDM|49621.988800|0|123490.336707|Q
20260723|VSEC|101019.269430|0|157251.981969|Q
20260723|VSECU|312|0|756|Q
20260723|VSEE|160861|54868|603983.828200|Q
20260723|VSGX|20066.237900|0|45271.401541|Q
20260723|VSH|737241.292562|1405|1665623.695612|Q
20260723|VSHY|3.555174|0|462.687313|Q
20260723|VSLU|1801.128879|0|12841.795579|Q
20260723|VSME|7651|1253|57830.606700|Q
20260723|VSMV|1011.033528|100|2027.014392|Q
20260723|VSNT|147105.754518|14|465530.782893|Q
20260723|VSOL|885|0|3764.926020|Q
20260723|VSS|87327.975723|0|128088.916272|Q
20260723|VST|342872.822902|696|974734.608942|Q
20260723|VSTD|1788|0|8508|Q
20260723|VSTL|2959|0|8960.905325|Q
20260723|VSTM|374499.855540|25331|821199.382570|Q
20260723|VSTS|151254.965056|0|279579.926484|Q
20260723|VSXY|306960.387220|304|524240.919553|Q
20260723|VT|729907.555792|918|1043844.797530|Q
20260723|VTAK|296160|42587|489545.664125|Q
20260723|VTC|28419.003047|0|44829.120396|Q
20260723|VTEB|5930531.510182|429|9387026.834124|Q
20260723|VTEC|276300.824581|0|364771.068063|Q
20260723|VTEI|59919.060583|0|102654.197534|Q
20260723|VTEL|6366.245422|0|11798.655794|Q
20260723|VTES|101101.770052|500|162760.504002|Q
20260723|VTEX|39039.608053|0|110515.735549|Q
20260723|VTG|9655.939208|0|18710.242896|Q
20260723|VTGN|350405|465|714920.951400|Q
20260723|VTHR|15888.350279|0|20372.505216|Q
20260723|VTI|1368212.038085|8373|1983829.673371|Q
20260723|VTIP|1788566.187287|0|2328428.193711|Q
20260723|VTIX|102312.936036|0|142045.885240|Q
20260723|VTMX|31867.260544|0|42592.244891|Q
20260723|VTN|3515|0|7388.202813|Q
20260723|VTOL|23942.735494|0|31914.579038|Q
20260723|VTP|55420.887830|0|64413.255930|Q
20260723|VTR|655695.315395|3720|890567.924650|Q
20260723|VTRS|1258447.107565|10815|2606000.240216|Q
20260723|VTS|92809.697917|0|225592.172545|Q
20260723|VTSI|12239.860566|0|19141.477966|Q
20260723|VTV|1032102.313495|2572|1728195.311165|Q
20260723|VTVT|11569|0|21300.145032|Q
20260723|VTWG|8018.356163|0|11063.835924|Q
20260723|VTWO|159109.665499|341|726839.453968|Q
20260723|VTWV|6578.268636|0|13479.661701|Q
20260723|VUG|1960744.468399|3942|3923523.707567|Q
20260723|VUS|10|0|24.468600|Q
20260723|VUSB|1244024.812215|0|1692186.110813|Q
20260723|VUSE|484|0|1449.707608|Q
20260723|VUSG|1692.640200|0|2693.641600|Q
20260723|VUSI|0.019921|0|3.045321|Q
20260723|VUSV|562.471926|0|2438.102126|Q
20260723|VUZI|185123.113034|2971|292574.324366|Q
20260723|VV|59457.918129|74|118510.428959|Q
20260723|VVOS|79831|0|113516.244185|Q
20260723|VVR|132365.972726|1850|269970.766276|Q
20260723|VVV|265405.380214|1162|652985.360863|Q
20260723|VVX|235242.258554|797|318307.323209|Q
20260723|VWAV|299554.801291|11101.329192|476017.400275|Q
20260723|VWAVW|1271|202|5486|Q
20260723|VWO|2898610.263660|552|3744769.854000|Q
20260723|VWOB|133304.674093|1617|378748.187268|Q
20260723|VXF|56885.128693|0|173795.795313|Q
20260723|VXUS|2078956.230929|19597|2876865.574152|Q
20260723|VXX|1294778.390400|2685|2922043.478462|Q
20260723|VXZ|35191|0|36852.856860|Q
20260723|VYGR|189661.044769|18795|385837.530089|Q
20260723|VYLD|1|0|1|Q
20260723|VYM|269902.587099|8|577914.186559|Q
20260723|VYMI|353698.835178|6806|506202.015574|Q
20260723|VYNE|70566|0|335210.511001|Q
20260723|VYX|488007.171165|372|618069.761973|Q
20260723|VZ|4125490.010962|27505|9143063.900552|Q
20260723|VZLA|751921.102164|612|1273846.042409|Q
20260723|W|873567.126764|2526|1413041.763694|Q
20260723|WAB|378878.559785|0|681719.485483|Q
20260723|WABC|44677.852392|11|58221.756903|Q
20260723|WAFD|81885.456187|0|144048.979697|Q
20260723|WAFDP|6233|0|8565.109536|Q
20260723|WAFU|552|0|2819|Q
20260723|WAGN|228403.338961|0|263335.742111|Q
20260723|WAL|258555.982149|336|569460.264876|Q
20260723|WALD|75857.289904|31481|298846.985939|Q
20260723|WALDW|325|100|344|Q
20260723|WALpA|2545|0|4157.822900|Q
20260723|WAMA|2791.232067|0|3288.384067|Q
20260723|WANT|53723.642402|2624.064500|67898.028378|Q
20260723|WAR|431.719478|0|2458.078445|Q
20260723|WARP|10911.205803|0|21777.207172|Q
20260723|WASH|53117.358500|0|77037.951879|Q
20260723|WAT|356262.556645|400|611203.403938|Q
20260723|WATS|7|0|64.678700|Q
20260723|WATT|40678.820776|0|64035.273065|Q
20260723|WAVE|2050.717562|19|10410.319876|Q
20260723|WAY|323534.822933|0|642868.623761|Q
20260723|WB|117816.746838|0|167278.140677|Q
20260723|WBD|841191.406643|2300|5287807.341584|Q
20260723|WBI|122436.803744|0|217703.358003|Q
20260723|WBIF|2|0|3948.759100|Q
20260723|WBIG|17358|0|17814.266900|Q
20260723|WBIL|223|0|7186.861500|Q
20260723|WBIY|191.055218|0|6541.849180|Q
20260723|WBS|181607.680738|54|415611.358705|Q
20260723|WBSpF|1382|0|3133.537300|Q
20260723|WBSpG|890|0|1867.005700|Q
20260723|WBTN|57644.014594|0|119645.866662|Q
20260723|WBUY|21266646.581600|314867|36227042.141606|Q
20260723|WBX|5977.344550|60|16660.809829|Q
20260723|WCAP|18|0|124.001000|Q
20260723|WCBR|5420.751779|0|25827.143941|Q
20260723|WCC|88268.129105|1314|189857.110878|Q
20260723|WCEO|30|0|34.100200|Q
20260723|WCLD|31637.899505|0|118215.065161|Q
20260723|WCME|1470|0|1966.679100|Q
20260723|WCMG|3|0|6.654000|Q
20260723|WCMI|351014.177050|0|444702.012550|Q
20260723|WCN|319934.155852|370|526376.008820|Q
20260723|WCPB|12173|0|14711.381600|Q
20260723|WCT|38524|0|62333.092246|Q
20260723|WD|50341.605127|1|103442.970321|Q
20260723|WDAI|106|0|309.203900|Q
20260723|WDAY|928436.618432|361|1733016.003747|Q
20260723|WDC|964849.559625|2782|2197069.778360|Q
20260723|WDCC|1046|0|2302.280103|Q
20260723|WDCX|316781.435807|6480|704641.869823|Q
20260723|WDE|3|0|6.039000|Q
20260723|WDEF|589|0|9976.784560|Q
20260723|WDFC|28325.086329|0|43001.587420|Q
20260723|WDGF|2366|0|2413.231700|Q
20260723|WDH|26184.113536|0|146852.624355|Q
20260723|WDI|74208.780861|600|162219.024320|Q
20260723|WDIG|666|0|2052.808800|Q
20260723|WDIV|2545|0|4731.182728|Q
20260723|WDNA|11|0|57.633900|Q
20260723|WDRN|462|0|6675.309600|Q
20260723|WDS|133297.363801|122|254844.576648|Q
20260723|WDTE|2929.509249|0|10838.888882|Q
20260723|WEA|2372|0|21577.290358|Q
20260723|WEAT|85359.602344|0|204007.339578|Q
20260723|WEAV|134181.018161|3890|279145.314005|Q
20260723|WEBL|66873.036584|0|151524.273632|Q
20260723|WEBS|10810|0|50585.044554|Q
20260723|WEBX|78|0|85.699600|Q
20260723|WEC|273336.140311|5482|560117.114984|Q
20260723|WEED|2450.051700|0|3376.950900|Q
20260723|WEEI|21280.984962|0|35221.790314|Q
20260723|WEEK|7305.337954|0|19531.626906|Q
20260723|WEEL|1766.284572|0|16719.027672|Q
20260723|WELD|7477.851200|0|26592.671141|Q
20260723|WELL|495619.777354|6754|1248035.518622|Q
20260723|WEN|1448845.043781|21683|3292957.074915|Q
20260723|WENC|4|0|20007|Q
20260723|WEPN|747.633500|0|6817.360300|Q
20260723|WERN|282761.232015|2057|647879.294809|Q
20260723|WES|195286.094001|50|304476.481597|Q
20260723|WEST|68029.292485|0|159623.260249|Q
20260723|WETH|2323|0|31576.638500|Q
20260723|WETO|3301917|805422|6445288.982118|Q
20260723|WEX|514731.378143|7417|778095.304388|Q
20260723|WEYS|4152.375200|0|6814.210364|Q
20260723|WF|55989.070686|0|83378.783978|Q
20260723|WFC|1202757.217463|1331|3606242.259951|Q
20260723|WFCF|12|0|26.275227|Q
20260723|WFCpA|25829|0|43758.132100|Q
20260723|WFCpC|17719.971600|102|40041.946300|Q
20260723|WFCpD|26988|0|48148.566600|Q
20260723|WFCpL|841|0|1578.341050|Q
20260723|WFCpY|12065.674100|0|26998.493000|Q
20260723|WFCpZ|58271.252100|0|103217.734900|Q
20260723|WFF|123|0|538.745708|Q
20260723|WFG|58742.098806|0|64234.203139|Q
20260723|WFRD|396425.509221|1076|627604.616526|Q
20260723|WGMI|126542.070487|4120|216033.252120|Q
20260723|WGO|134397.001220|420|181852.949906|Q
20260723|WGS|59528.860610|29|115179.657771|Q
20260723|WH|567502.065526|0|875049.688161|Q
20260723|WHD|73847.933289|0|101838.979049|Q
20260723|WHF|38361.053231|0|50447.292561|Q
20260723|WHFCL|4|0|104.196000|Q
20260723|WHG|1277|0|1487.062795|Q
20260723|WHK|13404.000678|0|53743.533370|Q
20260723|WHLR|87649|20818|420235.142240|Q
20260723|WHR|575950.056385|320|894781.255903|Q
20260723|WHRpA|4660|0|5272.277100|Q
20260723|WHWK|54806.621231|0|117635.749627|Q
20260723|WIA|5077.729100|0|33953.882100|Q
20260723|WILC|28324.030864|0|75348.205462|Q
20260723|WIMI|5997|0|22649.725566|Q
20260723|WINA|13320.077413|0|16592.135249|Q
20260723|WING|112561.932323|191|243117.870825|Q
20260723|WINN|33566.062838|0|63425.707358|Q
20260723|WIP|7097.661810|142|29481.633721|Q
20260723|WISE|13.409310|0|5729.206956|Q
20260723|WIT|3930346.194682|88602.500000|5571624.429726|Q
20260723|WIW|86270.957090|100|167807.675740|Q
20260723|WIX|300689.100429|395|508384.892716|Q
20260723|WK|164136.675331|232|231549.067937|Q
20260723|WKC|162513.543274|0|395637.009657|Q
20260723|WKEY|2191.419085|0|8800.365389|Q
20260723|WKHS|5192.081141|0|10521.454068|Q
20260723|WKSP|67652.327100|10|130685.483345|Q
20260723|WLDN|27021.554632|442|55635.243818|Q
20260723|WLDR|9163.350184|0|13048.028185|Q
20260723|WLDS|7225628.620000|38809|12773750.071757|Q
20260723|WLDU|1781|0|2600.325300|Q
20260723|WLFC|55460.117800|0|71340.444058|Q
20260723|WLII|1|0|1|Q
20260723|WLIIU|5|0|16|Q
20260723|WLIIW|13|0|23|Q
20260723|WLK|95571.008078|45|229860.674549|Q
20260723|WLKP|1801.086070|0|9150.996322|Q
20260723|WLTG|97.026856|0|535.700341|Q
20260723|WLTH|103202.729243|0|323124.599007|Q
20260723|WLY|106823.195481|0|146061.237477|Q
20260723|WLYB|5|0|9.916102|Q
20260723|WM|230131.752449|299|449779.056843|Q
20260723|WMB|841941.048073|85|1509189.569929|Q
20260723|WMG|236457.277370|1|466767.440782|Q
20260723|WMK|53955.981294|0|66369.289887|Q
20260723|WMS|111071.079661|20|169667.834115|Q
20260723|WMSB|1|0|3.358600|Q
20260723|WMT|2663160.341411|12470|6404156.147133|Q
20260723|WMTI|6465|600|33193.612556|Q
20260723|WNC|281039.635518|2598|468147.305829|Q
20260723|WNDR|3|0|6|Q
20260723|WNEB|7176|0|13631.262300|Q
20260723|WNTR|13478.708118|0|34809.906699|Q
20260723|WNW|43012.174156|10391|67594.709448|Q
20260723|WOK|19975.322100|0|52674.964530|Q
20260723|WOLF|1110718.655928|59055.051613|2435720.126419|Q
20260723|WOMN|46.539101|0|181.334181|Q
20260723|WOOD|1443.786926|0|5013.537147|Q
20260723|WOOF|327392.210464|643|591811.953909|Q
20260723|WOR|45167.395610|0|62319.817644|Q
20260723|WPAC|3|0|3.098674|Q
20260723|WPC|119751.051092|221|358261.355479|Q
20260723|WPM|331934.031552|1048|571062.397037|Q
20260723|WPP|36110.641949|815|85018.322302|Q
20260723|WPRT|1484.515463|0|7373.386554|Q
20260723|WQTM|25055.720427|0|75995.635116|Q
20260723|WR|112|0|390.429000|Q
20260723|WRAP|68972.827188|0|139951.610682|Q
20260723|WRB|300912.584925|86|551406.710065|Q
20260723|WRBpE|2314|0|4982|Q
20260723|WRBpF|4355|1|12842.201000|Q
20260723|WRBpG|1016|0|2222|Q
20260723|WRBpH|4039|0|9405.535600|Q
20260723|WRBY|665501.591172|101|836389.307730|Q
20260723|WRD|428618.784103|4219|862315.301903|Q
20260723|WRLD|13524.110310|0|21640.004941|Q
20260723|WRN|122929.317961|0|291251.465451|Q
20260723|WRND|44|0|62.551300|Q
20260723|WRTH|17298.982379|0|53718.182809|Q
20260723|WS|37911.834742|0|51651.312459|Q
20260723|WSBC|348166.194686|226|537135.155458|Q
20260723|WSBCO|1744|0|3302|Q
20260723|WSBF|8587.853080|0|14369.927870|Q
20260723|WSBK|2301|0|2953.924200|Q
20260723|WSC|294212.529178|9|1101657.029901|Q
20260723|WSE|105554.889106|327|241366.093461|Q
20260723|WSFS|143095.350594|80|221544.426564|Q
20260723|WSHP|20748.502734|685|41815.567025|Q
20260723|WSM|227940.945967|1|275105.623529|Q
20260723|WSML|434.058343|0|1787.674067|Q
20260723|WSO|88240.682946|471|137217.012278|Q
20260723|WSO/B|4|0|7.180762|Q
20260723|WSPC|5|0|5.633700|Q
20260723|WST|387545.527935|20|671054.594453|Q
20260723|WSTN|138.601452|0|545340.601452|Q
20260723|WT|362047.060464|19|550936.202731|Q
20260723|WTAI|16017.032117|0|35829.846192|Q
20260723|WTBA|10428.187020|0|18834.082922|Q
20260723|WTBN|300|0|15067.634187|Q
20260723|WTFC|98951.249620|20|195415.434695|Q
20260723|WTFCN|4046|0|4863.163000|Q
20260723|WTG|0.606205|0|94.606205|Q
20260723|WTI|1558845.227679|7825|2749087.407322|Q
20260723|WTIB|880|0|890.400200|Q
20260723|WTID|28806|0|33967.579377|Q
20260723|WTIP|9|0|252.939800|Q
20260723|WTIU|76602.400280|0|123057.424825|Q
20260723|WTLS|1659|0|3332.795771|Q
20260723|WTM|2415.008371|1|3574.685896|Q
20260723|WTMF|4104.654664|0|13408.934993|Q
20260723|WTMY|4|0|5.658100|Q
20260723|WTPI|36043.433568|0|67713.228649|Q
20260723|WTRE|5|4|1562.568000|Q
20260723|WTRG|204341.575523|676|373880.360976|Q
20260723|WTS|25227.658957|3|53057.887567|Q
20260723|WTTR|376377.925035|845|609371.421133|Q
20260723|WTV|55732.609511|0|95368.458024|Q
20260723|WTW|88889.887512|0|195917.643005|Q
20260723|WU|1636789.481579|14523|2687330.695548|Q
20260723|WUGI|4.011600|0|89.854461|Q
20260723|WULF|4587344.770862|20991|10349844.277860|Q
20260723|WULX|73127.034550|9800|152255.301993|Q
20260723|WVE|288940.430726|0|652446.567284|Q
20260723|WVVI|107|0|402.565900|Q
20260723|WVVIP|500|0|803.368800|Q
20260723|WW|71485.036425|5|113899.729208|Q
20260723|WWD|68097.990255|72|179553.247999|Q
20260723|WWJD|7473.180668|0|26788.446984|Q
20260723|WWR|89276|0|177916.183134|Q
20260723|WWW|173889.185828|0|257736.235529|Q
20260723|WX|13|0|16|Q
20260723|WXET|1372.041600|0|5955.806265|Q
20260723|WXM|3548|0|10703.322700|Q
20260723|WY|541809.118185|848|1084807.977739|Q
20260723|WYFI|441652.526907|401|879035.819251|Q
20260723|WYFL|16874.433600|0|28582.512857|Q
20260723|WYHG|4289|0|7878.303862|Q
20260723|WYNN|520690.952949|5100|943525.856893|Q
20260723|WYY|15199.359700|795|38563.466371|Q
20260723|WZRD|1027|0|1097.610809|Q
20260723|XA|604|0|1020.060500|Q
20260723|XAGG|23719.100000|93|78646.712700|Q
20260723|XAGI|3|0|6.055000|Q
20260723|XAIR|1245|0|2129.832778|Q
20260723|XAIX|1348|0|9284.742951|Q
20260723|XAPR|1|0|1234|Q
20260723|XAR|44156.593955|1093|101269.388406|Q
20260723|XAUG|1|0|760.040002|Q
20260723|XB|32.856028|0|1104.736228|Q
20260723|XBAP|1326|0|1337.867810|Q
20260723|XBB|39985.957500|0|48831.797326|Q
20260723|XBCI|26305.856275|0|44502.432287|Q
20260723|XBFR|4557|0|10299.320600|Q
20260723|XBI|1281590.828023|245|1865584.833124|Q
20260723|XBIL|31199.305910|48|52076.288110|Q
20260723|XBIO|64|0|17656.360100|Q
20260723|XBIT|3055.439560|0|7108.777245|Q
20260723|XBJA|502|0|828.464800|Q
20260723|XBJL|2232|0|8883.762800|Q
20260723|XBNB|3|0|17.795000|Q
20260723|XBOC|9|0|62|Q
20260723|XBOX|12462.059838|0|21300.728733|Q
20260723|XBP|4775.229549|0|26746.258060|Q
20260723|XBTY|1924.839600|0|10310.571718|Q
20260723|XC|117.031913|0|792.261213|Q
20260723|XCBE|3|0|3|Q
20260723|XCCC|19209.257199|1050|60603.166827|Q
20260723|XCEM|32909.766697|0|65806.701058|Q
20260723|XCH|5730|10|9866.338521|Q
20260723|XCLR|1112|0|1123.205100|Q
20260723|XCNY|18|0|30.048700|Q
20260723|XCOM|2|0|2.236000|Q
20260723|XCOR|150|0|223.995600|Q
20260723|XCUR|12949|58|34074.260048|Q
20260723|XDAT|1|0|29.731200|Q
20260723|XDEF|41|0|145.025100|Q
20260723|XDIV|6457.356698|1400|8663.739059|Q
20260723|XDQQ|3250.285070|0|6825.908449|Q
20260723|XDSQ|5087.686160|0|5624.686160|Q
20260723|XDTE|36370.257963|1|102447.702584|Q
20260723|XE|810395.976779|468|1672273.279953|Q
20260723|XEL|465251.625038|197|1108197.409159|Q
20260723|XELB|2501|0|17470.611800|Q
20260723|XELLL|10523|0|14796.903900|Q
20260723|XEMD|1077|0|69819.726157|Q
20260723|XEML|3|0|6.254100|Q
20260723|XENE|77354.891776|11598|122125.284591|Q
20260723|XERS|251443.464080|4873|1058127.524601|Q
20260723|XES|4006.145060|25|14603.610383|Q
20260723|XEUR|3|0|3|Q
20260723|XEY|7|0|13.154000|Q
20260723|XFEB|49|0|306|Q
20260723|XFIV|10384|0|27803.446662|Q
20260723|XFLHr|200|0|5200|Q
20260723|XFLH/U|601|0|1105|Q
20260723|XFLT|3517.580871|0|28007.553885|Q
20260723|XFLX|1|0|8.707426|Q
20260723|XFOR|103311.335619|2494|158261.159820|Q
20260723|XGN|62702.764636|0|102651.772682|Q
20260723|XHB|418039.096686|0|937206.186411|Q
20260723|XHE|696.365369|0|13850.579997|Q
20260723|XHG|6336.363636|0|18375.638356|Q
20260723|XHLD|190998|0|564667.140290|Q
20260723|XHLF|18728.647518|0|280627.765946|Q
20260723|XHOA|3|0|6|Q
20260723|XHR|172584.950579|104|255656.068721|Q
20260723|XHS|5356.305530|0|21192.002019|Q
20260723|XIDV|180.427480|0|426.654880|Q
20260723|XIFR|87193.870495|0|269118.084666|Q
20260723|XIGV|2|0|50.525900|Q
20260723|XIJN|1965|0|2615.472000|Q
20260723|XIMR|100|0|2347.971400|Q
20260723|XITK|4.820387|0|76.734369|Q
20260723|XIWC|3|0|6|Q
20260723|XJAN|375|0|1121|Q
20260723|XJH|5740|0|9806.558590|Q
20260723|XJR|2694|0|4803.849600|Q
20260723|XJUL|262|0|2452|Q
20260723|XJUN|28|0|1625.977600|Q
20260723|XLB|1814688.867655|889|2812725.016480|Q
20260723|XLBI|1023.212800|0|3374.633100|Q
20260723|XLBX|503|0|515.846000|Q
20260723|XLC|3560495.438505|5|6662764.301574|Q
20260723|XLCI|4613|0|6382.059400|Q
20260723|XLE|5290129.828878|5558|9998926.363385|Q
20260723|XLEI|19896.879930|0|45541.702320|Q
20260723|XLEX|4633|0|5853.262400|Q
20260723|XLF|4079818.575337|860|6888110.393892|Q
20260723|XLFI|2983.100400|0|5014.377200|Q
20260723|XLFX|377|0|782.834100|Q
20260723|XLG|124641.288377|283|546764.490786|Q
20260723|XLI|1489051.150867|493|2633246.057952|Q
20260723|XLII|799.400800|0|2067.296900|Q
20260723|XLIX|4.374100|0|7.374100|Q
20260723|XLK|1555379.813118|2083|2442722.753237|Q
20260723|XLKI|3884|0|9917.861300|Q
20260723|XLKX|8|0|38.143950|Q
20260723|XLO|16684|0|19973.015309|Q
20260723|XLP|1569456.802082|4758|2625682.762939|Q
20260723|XLPX|103|0|104.465800|Q
20260723|XLRE|1290138.893084|501|1601382.616437|Q
20260723|XLRI|710|0|1099.463100|Q
20260723|XLSI|3138.160700|0|4192.990539|Q
20260723|XLSR|23695.678246|0|35197.827144|Q
20260723|XLU|2785450.999797|3731|4274723.358930|Q
20260723|XLUI|5952.835400|0|10159.357800|Q
20260723|XLUX|1261|0|1469.975163|Q
20260723|XLV|1252493.535729|1784|2072227.328567|Q
20260723|XLVI|7875|0|26690.358700|Q
20260723|XLVX|6|0|9.049743|Q
20260723|XLY|2130747.809576|7109|2966062.946706|Q
20260723|XLYI|3716|0|7255.778500|Q
20260723|XLYX|3|0|6|Q
20260723|XMAG|22717.951186|0|40516.386724|Q
20260723|XMAR|305|0|1142.821700|Q
20260723|XMAX|113478.802238|6|197171.605356|Q
20260723|XMAY|640|0|647|Q
20260723|XME|505672.565669|0|813314.532781|Q
20260723|XMHQ|95115.360298|0|234776.509878|Q
20260723|XMLV|3913.073335|0|8678.692978|Q
20260723|XMMO|144372.780620|0|187562.922012|Q
20260723|XMPT|20317.741200|0|120895.817630|Q
20260723|XMTR|188043.552879|16059.463599|649900.569420|Q
20260723|XMVM|6208|0|15900.204909|Q
20260723|XNAV|0.365590|0|11.796071|Q
20260723|XNCR|206579.027019|0|258508.478996|Q
20260723|XNDU|156616.908574|205|227743.312424|Q
20260723|XNDX|3312|0|5217.134600|Q
20260723|XNET|25619.436254|0|58649.961589|Q
20260723|XNTK|23470.138099|0|29877.245341|Q
20260723|XOCT|15|0|96|Q
20260723|XOEF|652.122400|0|923.562019|Q
20260723|XOEX|1207|0|1626.334866|Q
20260723|XOM|3042712.764692|5468|5153610.091250|Q
20260723|XOMO|3704.333493|0|24473.507553|Q
20260723|XOMX|10535.374590|0|22147.286135|Q
20260723|XONE|71415.337902|7629|108137.767529|Q
20260723|XOP|799742.505616|7|1135160.794957|Q
20260723|XOS|9383.243716|0|27605.055231|Q
20260723|XOSWW|600|0|11462|Q
20260723|XOVL|7869|0|11105.433800|Q
20260723|XOVR|100732.628804|9973|554818.022284|Q
20260723|XP|702945.816917|8|1215138.767506|Q
20260723|XPAV|1|0|4.785800|Q
20260723|XPAY|8594.749396|0|25850.940734|Q
20260723|XPEG|9342|0|22838.678800|Q
20260723|XPEL|55553.728682|0|93983.851697|Q
20260723|XPER|62475.574236|0|101978.238449|Q
20260723|XPEV|1282343.745908|14812|2628304.228163|Q
20260723|XPH|49560.041495|0|57074.829567|Q
20260723|XPL|10689|0|35425.837100|Q
20260723|XPND|36|0|199.698907|Q
20260723|XPO|238836.576079|41|367733.545387|Q
20260723|XPOF|131252.385384|0|189143.340092|Q
20260723|XPON|7653.463869|0|13468.296315|Q
20260723|XPP|981|0|1367.964126|Q
20260723|XPRO|259857.168050|0|357868.159631|Q
20260723|XQQI|73249.353567|0|125228.140729|Q
20260723|XQTM|1500|0|1504.977000|Q
20260723|XRAY|1368731.203090|4862|2343299.182689|Q
20260723|XRMI|778|0|8794.560454|Q
20260723|XRN|21482.324912|352|33956.708871|Q
20260723|XRNpA|1519|0|3429.994300|Q
20260723|XRP|75968.703530|32|210645.035314|Q
20260723|XRPC|14102.908873|0|28164.300680|Q
20260723|XRPI|21551.700656|0|44781.707117|Q
20260723|XRPM|1770.771800|0|2333.054400|Q
20260723|XRPN|1167|0|14916.112766|Q
20260723|XRPNW|5209|0|7535|Q
20260723|XRPR|3992.920317|0|9357.458601|Q
20260723|XRPT|17600.232763|0|33839.519651|Q
20260723|XRPZ|74178.085231|0|105108.169900|Q
20260723|XRT|1735899.743697|158|2475474.848048|Q
20260723|XRTX|768|0|3647.387421|Q
20260723|XRX|486379.903555|121|899517.262178|Q
20260723|XRXDW|5593|0|16517.229965|Q
20260723|XSD|4619.636812|0|16649.299910|Q
20260723|XSEM|502|0|1117.252100|Q
20260723|XSEP|199|0|2209.624400|Q
20260723|XSHD|491|0|23463.048473|Q
20260723|XSHP|4203.613700|0|7311.078801|Q
20260723|XSHQ|3425.042580|0|12892.339720|Q
20260723|XSLL|1|0|1|Q
20260723|XSLV|396|0|1876.937473|Q
20260723|XSMO|80727.958547|0|117951.979663|Q
20260723|XSOE|12861.442830|0|42803.400141|Q
20260723|XSPC|540.283400|0|917.355720|Q
20260723|XSPI|14674.770107|0|31215.173085|Q
20260723|XSVM|5377.698926|0|25659.114184|Q
20260723|XSVN|29972.064641|0|43971.123841|Q
20260723|XSW|2697|41|15375.549409|Q
20260723|XT|9032.750482|0|39433.795103|Q
20260723|XTAI|4|0|8.284104|Q
20260723|XTAP|3|0|6|Q
20260723|XTEN|240782|0|271434.511110|Q
20260723|XTIA|103061.339734|0|165772.236244|Q
20260723|XTJA|3|0|6|Q
20260723|XTJL|21|0|137.300000|Q
20260723|XTL|22176|0|39685.693884|Q
20260723|XTLB|2156|0|2834.651200|Q
20260723|XTN|4939.344855|0|21800.984558|Q
20260723|XTNT|4589|3900|13380.000000|Q
20260723|XTOC|873|0|1160.812100|Q
20260723|XTR|1.070700|0|71.053900|Q
20260723|XTRE|1234.100000|0|17923.288180|Q
20260723|XTWO|216345|0|242569.332821|Q
20260723|XTWY|1687|1000|14313.903754|Q
20260723|XUDV|330.248370|0|1576.030777|Q
20260723|XUSP|8|0|1661.957300|Q
20260723|XV|58993.128779|0|69432.436276|Q
20260723|XVUG|9|0|11.718700|Q
20260723|XVV|4584.973493|0|6358.300085|Q
20260723|XW|47|0|47|Q
20260723|XWEL|1483|0|4004.043100|Q
20260723|XXI|657773.008325|16364.026431|1049048.107994|Q
20260723|XXII|417|0|1172.635500|Q
20260723|XXRP|11452.106001|0|92371.996412|Q
20260723|XXV|6513.856864|0|9415.350654|Q
20260723|XXX|103|0|104.921900|Q
20260723|XYF|3066.210084|0|5557.383441|Q
20260723|XYL|460345.019718|42|896158.688558|Q
20260723|XYLD|208976.039805|0|350294.326422|Q
20260723|XYLG|2575.009405|0|7283.746329|Q
20260723|XYZ|756749.890792|386|1501014.935824|Q
20260723|XYZG|1480|0|5007.510400|Q
20260723|XYZY|10250.855509|0|22250.084079|Q
20260723|XZO|22697.588516|0|47495.730223|Q
20260723|YAAS|788|300|6348.244296|Q
20260723|YALA|47620.142857|0|74805.716807|Q
20260723|YALL|181.074157|0|3517.314683|Q
20260723|YANG|43496.483310|10|98031.169067|Q
20260723|YB|3506.074822|0|9920.246012|Q
20260723|YBIT|1681.116561|0|10343.949193|Q
20260723|YBMN|1017.838200|0|1352.461300|Q
20260723|YBST|89|0|700.633100|Q
20260723|YBTC|12584.345128|0|25734.241212|Q
20260723|YBTY|373.191100|0|516.872800|Q
20260723|YCBD|35719|0|76300.590500|Q
20260723|YCL|5869.928605|0|38468.914947|Q
20260723|YCS|5059.421660|0|10238.293114|Q
20260723|YCY|4|0|7|Q
20260723|YDDL|772|0|3549.020000|Q
20260723|YDEC|4|0|3518|Q
20260723|YDES|4295|0|16439.723783|Q
20260723|YDESW|12735|0|19562|Q
20260723|YDKG|319|0|1712.313071|Q
20260723|YEAR|16002.099532|156|62710.983655|Q
20260723|YELP|170456.042653|0|246491.241907|Q
20260723|YETH|11661.045702|0|29668.850162|Q
20260723|YETI|159590.185726|10|236550.535358|Q
20260723|YEXT|146922.223700|50|241456.728398|Q
20260723|YFYA|1200|0|12784.094600|Q
20260723|YGLD|926|0|3439.115327|Q
20260723|YHC|44463|0|85635.868557|Q
20260723|YHGJ|130|0|690.926100|Q
20260723|YHNA|3|0|3|Q
20260723|YIBO|707|0|11269.890553|Q
20260723|YICC|3|0|219233|Q
20260723|YICCW|319|0|639|Q
20260723|YINN|99756.026087|320|384602.510072|Q
20260723|YJ|344|0|827|Q
20260723|YJUN|6740|0|11324.375000|Q
20260723|YLD|146462.422062|0|197564.167244|Q
20260723|YLDE|2472.053306|0|5587.779206|Q
20260723|YLDW|7069|0|7073.418200|Q
20260723|YMAG|332636.786779|619|665360.367555|Q
20260723|YMAR|369|0|693.389000|Q
20260723|YMAT|6817|0|18312.207868|Q
20260723|YMAX|266509.177687|0|835833.288506|Q
20260723|YMM|538078.809811|87|1211910.352621|Q
20260723|YMT|25335|9008|187028|Q
20260723|YNOT|8069|0|10850.139000|Q
20260723|YOKE|1|0|4225.704800|Q
20260723|YOLO|24459.000915|0|30227.341457|Q
20260723|YORW|25642.297158|0|41014.113645|Q
20260723|YOU|110288.054374|475|258987.843338|Q
20260723|YOUL|2431632.145000|29484|4258658.576382|Q
20260723|YPF|140365.827146|959|347479.017319|Q
20260723|YQ|10|0|277|Q
20260723|YQQQ|32737.568400|0|60889.135383|Q
20260723|YRD|5504.533305|0|24322.977418|Q
20260723|YSAG|232.017200|0|233.318800|Q
20260723|YSAU|614.024600|0|751.821200|Q
20260723|YSEP|584|0|22945|Q
20260723|YSG|9933.250000|0|21842.184990|Q
20260723|YSPC|1273|0|2674.307620|Q
20260723|YSPY|841|496|7484.673100|Q
20260723|YSS|271136.330502|99|330019.996685|Q
20260723|YSWY|48479.595505|0|108439.516728|Q
20260723|YSXT|11090|0|30619|Q
20260723|YTRA|574.494252|0|2642.112252|Q
20260723|YUM|455010.014687|151|612547.200118|Q
20260723|YUMC|353832.104049|0|673648.833514|Q
20260723|YUNG|3|0|6|Q
20260723|YXI|16|0|515.915200|Q
20260723|YXT|435|225|796|Q
20260723|YYAI|5425|1|7382.041914|Q
20260723|YYGH|34052|143|128051.732007|Q
20260723|YYY|166944.195402|0|209456.514105|Q
20260723|YYYM|3040|0|10950.940400|Q
20260723|Z|663174.300658|14|1237576.347039|Q
20260723|ZALT|117292|0|135220.578400|Q
20260723|ZAP|23882.524819|100|36464.548225|Q
20260723|ZAUG|12.250000|0|357.250000|Q
20260723|ZBAO|4951040.739000|961943|10740605.690617|Q
20260723|ZBH|316728.421960|1286|562388.409189|Q
20260723|ZBIO|113976.299947|4528|192979.395402|Q
20260723|ZBRA|174773.802972|37|277691.841776|Q
20260723|ZCBA|3|0|6|Q
20260723|ZCBB|3|0|6|Q
20260723|ZCBC|1|0|6.020400|Q
20260723|ZCBE|3|0|6.013800|Q
20260723|ZCBF|3|0|6.020000|Q
20260723|ZCBG|3|0|6.034600|Q
20260723|ZCMD|2885607.982500|584351|5275950.578382|Q
20260723|ZD|189863.981770|0|211945.443017|Q
20260723|ZDAI|3462|0|16928.151500|Q
20260723|ZDGE|4847.032774|0|15055.265213|Q
20260723|ZECP|31783.108137|0|40204.257437|Q
20260723|ZENA|444329.908744|3602|993227.675388|Q
20260723|ZEO|4935|0|17370.391066|Q
20260723|ZEPP|2393.202556|0|9696.794739|Q
20260723|ZETA|1307524.542282|5598|2301409.835317|Q
20260723|ZETX|3746.500000|294|7553.250870|Q
20260723|ZFEB|1|0|1314.039117|Q
20260723|ZG|246135.854562|9|368554.238468|Q
20260723|ZGN|325069.735600|0|520927.713026|Q
20260723|ZH|19455|0|40595.622209|Q
20260723|ZHDG|203|0|1402.945500|Q
20260723|ZHOG|3|0|3.620600|Q
20260723|ZIG|150.076007|0|639.472497|Q
20260723|ZIM|92146.260323|394|306756.499907|Q
20260723|ZINC|7156|0|9006.353300|Q
20260723|ZION|395454.579509|7|567801.954321|Q
20260723|ZIONP|8|0|1693.237800|Q
20260723|ZIP|93339.841218|5|193123.282729|Q
20260723|ZJAN|238|0|1850.896600|Q
20260723|ZJK|817.617801|0|6752.602318|Q
20260723|ZJUL|25383.587700|0|33322.114200|Q
20260723|ZJUN|43039|0|46278.191500|Q
20260723|ZJYL|155.801339|0|8467.546100|Q
20260723|ZKH|6416|0|14911.082471|Q
20260723|ZKIN|15|0|330|Q
20260723|ZLAB|109209.741438|0|190696.143279|Q
20260723|ZM|369235.368337|0|1067308.871270|Q
20260723|ZMAY|150|0|2847.085300|Q
20260723|ZMUN|3|0|446.567900|Q
20260723|ZNB|204807|35531|375081.184348|Q
20260723|ZNOV|1680|0|2114.036416|Q
20260723|ZNTL|204274.663571|15286.895196|284407.097895|Q
20260723|ZOCT|3578|0|6481|Q
20260723|ZONE|396123|100|611639.205999|Q
20260723|ZOOZ|166|0|587.747240|Q
20260723|ZOOZW|2|0|602|Q
20260723|ZROZ|95368.177680|2381|625704.819107|Q
20260723|ZS|281270.598452|3159|595926.691917|Q
20260723|ZSB|3|0|7.377871|Q
20260723|ZSC|13|0|144.036200|Q
20260723|ZSL|357061.402027|12162|922331.246861|Q
20260723|ZSQR|134469.394410|0|199106.176332|Q
20260723|ZSTK|13555|1710|22588.109974|Q
20260723|ZTAX|101|0|404.414300|Q
20260723|ZTEK|14945|0|27638.807400|Q
20260723|ZTEN|3|0|9.621300|Q
20260723|ZTG|4811|0|8098.213881|Q
20260723|ZTO|144604.460021|4|186351.390777|Q
20260723|ZTOP|55|0|79.802300|Q
20260723|ZTR|8842.191200|3|28080.091128|Q
20260723|ZTRE|25|0|3078.078800|Q
20260723|ZTS|691530.791245|440|1561807.213115|Q
20260723|ZTWO|43|0|857.920300|Q
20260723|ZUMZ|51302.515694|0|70765.192597|Q
20260723|ZURA|58940|0|113899.991069|Q
20260723|ZVIA|47497.354831|395|92031.595760|Q
20260723|ZVOL|30483.069500|0|55078.213421|Q
20260723|ZVRA|297691.562389|75|440599.758598|Q
20260723|ZWS|139652.303381|629|250987.425525|Q
20260723|ZYBT|2140936.875292|496018.991875|3946047.022029|Q
20260723|ZYME|47068.679878|600|84209.141108|Q
12061