Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260724|A|334979.848532|25|544795.041907|Q
20260724|AA|448823.777470|934|845600.370265|Q
20260724|AAA|775|0|3638.500200|Q
20260724|AAAA|615|0|757.971857|Q
20260724|AAAC|5|0|5.124400|Q
20260724|AAAD|400|0|400.635000|Q
20260724|AAAP|0.197300|0|0.197300|Q
20260724|AAAU|185731.868898|1|309723.408207|Q
20260724|AACB|3404|0|6695|Q
20260724|AACBR|700|600|52535|Q
20260724|AACG|395|0|2726.475364|Q
20260724|AACI|4|0|200010.799800|Q
20260724|AACIU|1|0|2|Q
20260724|AACO|1|0|1|Q
20260724|AACOU|10|0|20|Q
20260724|AACP|21|0|25574|Q
20260724|AACPU|24|0|94|Q
20260724|AAC/U|4|0|4|Q
20260724|AADR|0.100000|0|80.958700|Q
20260724|AADX|193252.577778|0|432034.978720|Q
20260724|AAL|20279608.583675|1762476.169511|35892912.632736|Q
20260724|AALG|3449|960|15894.223350|Q
20260724|AAME|259|0|485.003400|Q
20260724|AAMI|43488.182360|0|90032.639951|Q
20260724|AAOG|467611.891400|45828|694330.686101|Q
20260724|AAOI|1326154.787060|80739.056128|2726596.508117|Q
20260724|AAON|237748.406118|0|434410.385113|Q
20260724|AAOX|1192446.790689|169475.212762|2078526.330273|Q
20260724|AAOZ|7182|4706|58126.664480|Q
20260724|AAP|237567.851216|368|445365.806443|Q
20260724|AAPB|6128.920633|0|18912.141335|Q
20260724|AAPD|2232690.222862|21925|4929625.700930|Q
20260724|AAPE|1154|0|1355.122000|Q
20260724|AAPG|199.228419|0|512.701257|Q
20260724|AAPL|7544645.570700|44627|17600188.467322|Q
20260724|AAPR|4439|0|4444.730800|Q
20260724|AAPU|212781.658293|1555|773636.293472|Q
20260724|AAPW|4727.753625|0|11080.256338|Q
20260724|AAPX|5954.051800|0|16607.600592|Q
20260724|AAPY|941|10|1779.823744|Q
20260724|AARD|8869.490544|0|39244.364728|Q
20260724|AAT|72451.016900|0|155453.598717|Q
20260724|AAUA|3|0|6.559000|Q
20260724|AAUB|3|0|6|Q
20260724|AAUC|41887.321577|0|106903.161579|Q
20260724|AAVM|61|0|263.340500|Q
20260724|AAXJ|39426.361199|0|231895.488438|Q
20260724|AB|30772.318941|4|91381.392378|Q
20260724|ABAT|660163.219693|239|1013752.238565|Q
20260724|ABBV|693723.572501|363|1377246.701460|Q
20260724|ABCB|345524.494979|0|448877.608247|Q
20260724|ABCL|1036246.419141|17894|1901884.755643|Q
20260724|ABCS|102|0|1103.736200|Q
20260724|ABEO|385027.429518|96|545510.861179|Q
20260724|ABEQ|2326.131769|0|2983.001769|Q
20260724|ABEV|2909978.531350|17530|4976886.417459|Q
20260724|ABFL|5242.684745|0|8595.536520|Q
20260724|ABG|26255.233440|0|40058.410918|Q
20260724|ABI|132|0|136.588853|Q
20260724|ABIG|1|0|9.240200|Q
20260724|ABLD|6642.048394|0|8571.705894|Q
20260724|ABLG|4|0|217.776221|Q
20260724|ABLS|18|0|343.429800|Q
20260724|ABLV|66.282051|0|283.128204|Q
20260724|ABM|45804.743681|356|190293.308232|Q
20260724|ABNB|371206.288654|4487|784395.904096|Q
20260724|ABNG|24|0|31|Q
20260724|ABOS|65799.848722|1000|76699.263414|Q
20260724|ABOT|10|0|28.384900|Q
20260724|ABR|686627.785316|32|1030222.568408|Q
20260724|ABRpD|2179|0|4069.845600|Q
20260724|ABRpE|1642|0|2354.087600|Q
20260724|ABRpF|313|0|3524.761200|Q
20260724|ABSI|364385.320401|201|838598.656999|Q
20260724|ABT|1993234.856000|14421|4358439.309335|Q
20260724|ABTC|361670.738481|13854.376344|614234.402190|Q
20260724|ABTS|275|0|3382.572974|Q
20260724|ABUF|3|0|832|Q
20260724|ABUS|234582.296049|17|307370.374490|Q
20260724|ABVC|31851.610995|0|47414.621057|Q
20260724|ABVX|206604.581090|985|374077.894288|Q
20260724|ABX|62694.279502|11|252142.150596|Q
20260724|ABXB|2|0|29.595900|Q
20260724|ABXL|200|0|1193.794900|Q
20260724|ACA|37656.227548|0|231969.837001|Q
20260724|ACAA|3|0|6|Q
20260724|ACAD|154545.094090|1999|303175.327301|Q
20260724|ACB|395889.915005|176|682369.307174|Q
20260724|ACCL|4011|3|40979.725628|Q
20260724|ACCO|81283.368332|926|211037.872081|Q
20260724|ACCS|1827.250552|0|3677.556752|Q
20260724|ACDC|264642.286486|26471|470719.175203|Q
20260724|ACEI|9641|0|9932.153200|Q
20260724|ACEL|31303.224422|0|57798.281395|Q
20260724|ACEP|33|0|37.763668|Q
20260724|ACES|44302.613736|0|48701.638808|Q
20260724|ACET|17880.723090|0|28606.896606|Q
20260724|ACFN|241.808512|0|734.428956|Q
20260724|ACGC|2|0|6473|Q
20260724|ACGL|407733.984642|564|864559.181395|Q
20260724|ACGLN|10415|0|19369.603930|Q
20260724|ACGLO|2666|0|9941.745000|Q
20260724|ACGO|3.027427|0|12.914027|Q
20260724|ACGR|4|0|1751.900300|Q
20260724|ACH|44934.446205|0|112020.302326|Q
20260724|ACHC|290567.882299|5|978566.994871|Q
20260724|ACHR|11278934.039821|140927|18720896.766997|Q
20260724|ACHR/WS|5|4|7461|Q
20260724|ACHV|301385.678945|0|357825.413791|Q
20260724|ACHX|207|0|210.082000|Q
20260724|ACI|5127356.716543|275033.667904|9068534.617159|Q
20260724|ACIC|47650|0|86284.954748|Q
20260724|ACII|15343.039300|0|34619.948600|Q
20260724|ACIO|38162|0|179167.335680|Q
20260724|ACIU|109787.812932|0|139189.067607|Q
20260724|ACIW|146860.282588|0|190923.524529|Q
20260724|ACKY|8208.428227|0|19155.448254|Q
20260724|ACLC|2209.132552|0|2308.021152|Q
20260724|ACLS|59131.944183|0|105167.655218|Q
20260724|ACLZ|3|0|6|Q
20260724|ACM|272604.384213|11|484124.056992|Q
20260724|ACMM|64|0|74|Q
20260724|ACMR|107152.391315|95|183993.122451|Q
20260724|ACN|1320588.774001|530|2338303.930219|Q
20260724|ACNB|27516.718800|300|72470.400700|Q
20260724|ACNT|3983.637380|0|8931.917430|Q
20260724|ACOG|5665.807980|0|11333.526280|Q
20260724|ACOM|7|0|10.352100|Q
20260724|ACON|5318.402100|0|10325.600247|Q
20260724|ACP|207034.714707|0|602924.181080|Q
20260724|ACPpA|77|0|777.659600|Q
20260724|ACR|1882|0|4299.002200|Q
20260724|ACRE|35329.218521|0|58842.257739|Q
20260724|ACRpC|1923|0|3509.668500|Q
20260724|ACRpD|1829|0|2481.207000|Q
20260724|ACRS|111555.829325|2011|193893.715558|Q
20260724|ACRV|29478.823316|0|113996.404159|Q
20260724|ACSG|22.103800|0|26.852787|Q
20260724|ACSI|5|0|17.110200|Q
20260724|ACSV|3|0|7.010700|Q
20260724|ACT|51424.021445|1|78662.503952|Q
20260724|ACTG|11168.573419|0|37861.781719|Q
20260724|ACTU|33954.255859|0|63257.409405|Q
20260724|ACU|12253.334688|4915|24152.883273|Q
20260724|ACV|2610.266600|0|6049.605338|Q
20260724|ACVA|466299.888123|15|794483.034903|Q
20260724|ACVF|2180.455037|0|3137.547606|Q
20260724|ACVT|0.035781|0|15.614081|Q
20260724|ACVU|6|0|38620.272500|Q
20260724|ACWI|237216.531129|1408|710576.075601|Q
20260724|ACWV|8669.851084|0|27056.090560|Q
20260724|ACWX|420380.785908|0|713362.845251|Q
20260724|ACXP|29113.709200|0|51285.198451|Q
20260724|ACYN|1125988|0|1272900.756600|Q
20260724|ACYQ|36008|0|44119.900400|Q
20260724|ACYS|285421|0|327512.289400|Q
20260724|AD|32898.447675|0|40078.146175|Q
20260724|ADACU|1|0|1|Q
20260724|ADAG|28851.912887|0|66559.638468|Q
20260724|ADAM|98107.110904|725|186395.868971|Q
20260724|ADAMG|425|0|816.972300|Q
20260724|ADAMH|2831|0|4327.610600|Q
20260724|ADAMI|1413|0|2251.865600|Q
20260724|ADAML|362|362|2156.429800|Q
20260724|ADAMM|134|0|1221.662900|Q
20260724|ADAMN|22|0|2122.016300|Q
20260724|ADAMO|1304|9|4990.571500|Q
20260724|ADAMZ|238|0|1748.505300|Q
20260724|ADBE|889805.338199|2319|1743077.728171|Q
20260724|ADBG|850806.792885|754|2758022.715023|Q
20260724|ADBU|4778|0|10625.010720|Q
20260724|ADC|210426.137997|16|396488.733902|Q
20260724|ADCpA|2595|0|5803.293300|Q
20260724|ADCT|102138.856243|34776|183926.489452|Q
20260724|ADDS|322|0|4139.323500|Q
20260724|ADEA|227414.116251|12|577890.550585|Q
20260724|ADGM|19669|20|37964.781000|Q
20260724|ADI|395094.149827|396|898655.513644|Q
20260724|ADIL|1932|0|14841.132000|Q
20260724|ADIU|74|0|687.277000|Q
20260724|ADM|429343.462620|710|646579.350155|Q
20260724|ADMA|323606.088392|6|625819.396288|Q
20260724|ADME|4143|0|5262.987600|Q
20260724|ADNT|150565.213335|0|182849.056774|Q
20260724|ADP|344137.834933|336|574582.554407|Q
20260724|ADPT|583347.811445|0|900587.305575|Q
20260724|ADPV|5865.021505|0|14382.126937|Q
20260724|ADSE|354|0|358.420700|Q
20260724|ADSK|807897.569263|205|1006275.388994|Q
20260724|ADT|1679952.617045|2200|2567023.256328|Q
20260724|ADTN|273460.576451|10900|654978.293288|Q
20260724|ADUR|166984.289328|602|287194.279130|Q
20260724|ADUS|40379.000999|166|54967.542445|Q
20260724|ADV|12745.082907|0|21321.737450|Q
20260724|ADVB|1019156.005229|15487|1948441.375198|Q
20260724|ADVE|4|0|508.631500|Q
20260724|ADX|106994.363136|0|247980.246301|Q
20260724|ADXN|2|0|34.086285|Q
20260724|AEBI|79681.768380|2105|123973.418838|Q
20260724|AEC|587.266578|0|2090.867878|Q
20260724|AEE|270286.105914|7|438715.816907|Q
20260724|AEF|24273.273979|0|55646.064766|Q
20260724|AEFC|7518|0|15531.086700|Q
20260724|AEG|966635.945671|411|1635103.881075|Q
20260724|AEHG|91493.336600|16509.344100|140548.953441|Q
20260724|AEHL|1564421|360154|3347420.108875|Q
20260724|AEHR|345200.099565|40398.794282|1131397.888893|Q
20260724|AEI|1034.383116|0|2203.278528|Q
20260724|AEIS|137839.414119|44|302180.743267|Q
20260724|AEM|273981.868793|27|595172.852394|Q
20260724|AEMD|8921.990300|0|34569.355536|Q
20260724|AENT|472.675585|0|1145.489966|Q
20260724|AEO|779148.508586|0|1355004.695600|Q
20260724|AEON|38026|0|98995.125719|Q
20260724|AEP|355145.425377|191|833259.091877|Q
20260724|AER|112661.966249|1365|319147.316672|Q
20260724|AERO|17358.498027|0|61249.371079|Q
20260724|AERT|2753.443000|0|4748.818000|Q
20260724|AERTW|11|0|22|Q
20260724|AES|1776105.279213|933|3440651.421181|Q
20260724|AESI|1274250.490507|18303|1814616.059615|Q
20260724|AESP|902|0|1105|Q
20260724|AESR|1889|0|7646.408136|Q
20260724|AETH|30|0|36.474314|Q
20260724|AEVA|289659.323337|5159|433706.189888|Q
20260724|AEXA|1903|0|17813.461083|Q
20260724|AEYE|10481.790552|0|28468.768769|Q
20260724|AFB|6581|0|25733.279014|Q
20260724|AFBI|4421|0|5515.902853|Q
20260724|AFCG|699.818309|0|7293.051710|Q
20260724|AFG|44962.935279|54|119968.669909|Q
20260724|AFGB|2250|0|3534.297500|Q
20260724|AFGC|2002|0|5070.234730|Q
20260724|AFGD|795|0|3252.766000|Q
20260724|AFGE|3715|0|8162.321724|Q
20260724|AFGR|60.028072|0|971.028072|Q
20260724|AFIF|8712|0|24187.906649|Q
20260724|AFIX|1|0|729.553000|Q
20260724|AFJK|593.168421|0|2033.916529|Q
20260724|AFK|68276|0|227043.378573|Q
20260724|AFL|291483.178721|1439|447508.237989|Q
20260724|AFLG|17080|0|48542.214200|Q
20260724|AFMC|9092|0|20872.021900|Q
20260724|AFOS|2162.972027|0|3049.338991|Q
20260724|AFRI|2148|0|5170|Q
20260724|AFRIW|5652|0|6524|Q
20260724|AFRM|556584.521129|96808|1079991.187263|Q
20260724|AFRU|487.102900|105|1837.324200|Q
20260724|AFSC|1|0|197.900400|Q
20260724|AFSM|2092|0|9670.255200|Q
20260724|AFYA|8240.075822|0|23735.142625|Q
20260724|AG|1287031.992123|3804|2987356.843447|Q
20260724|AGBK|24903|0|175209.876064|Q
20260724|AGCC|1271.392480|0|6469.392480|Q
20260724|AGCO|125265.352464|0|161273.578233|Q
20260724|AGD|16703.346177|0|33954.497347|Q
20260724|AGEM|1936|0|4387.552467|Q
20260724|AGEN|265043.862908|0|505097.638203|Q
20260724|AGG|1136419.433279|12907|2697531.229758|Q
20260724|AGGA|6167|0|7112.335100|Q
20260724|AGGH|22813.857435|0|103079.909046|Q
20260724|AGGS|213|0|347.494500|Q
20260724|AGGY|16383.046718|300|114077.495418|Q
20260724|AGI|298458.898598|1299|585567.960969|Q
20260724|AGIG|4893.851485|0|32931.477305|Q
20260724|AGIO|96381.235110|0|343415.187294|Q
20260724|AGIQ|246.845740|0|2732.739610|Q
20260724|AGIX|17407.032164|0|59025.970420|Q
20260724|AGL|45741.085752|1727.300743|101755.770811|Q
20260724|AGM|20485.893587|0|25686.591742|Q
20260724|AGM/A|4.032091|0|23.074574|Q
20260724|AGMB|11608.285656|0|25037.058042|Q
20260724|AGMH|17727|0|80419.110500|Q
20260724|AGMI|24|0|111.991200|Q
20260724|AGMpD|297|0|303.614300|Q
20260724|AGMpE|343|0|2506.189000|Q
20260724|AGMpF|4111.264600|0|14662.386100|Q
20260724|AGMpG|344|0|740.135100|Q
20260724|AGMpH|1|0|8502.387100|Q
20260724|AGMpI|6294|0|8488.822300|Q
20260724|AGNC|7519802.488934|2850|9931461.242266|Q
20260724|AGNCL|3197.171100|0|6625.905200|Q
20260724|AGNCM|3118|0|5602.295300|Q
20260724|AGNCN|3497|0|7974.578700|Q
20260724|AGNCO|3425.148700|0|8110.109800|Q
20260724|AGNCP|5372.188300|0|17355.325400|Q
20260724|AGNCZ|6311|0|17372.801947|Q
20260724|AGNG|1317.181574|0|5549.133298|Q
20260724|AGNT|488196.674853|43236|843667.520459|Q
20260724|AGO|48157.491848|0|85168.243714|Q
20260724|AGOX|39066.150510|0|80713.916810|Q
20260724|AGPU|44388.405564|1525|76015.456744|Q
20260724|AGQ|335794.387802|4879|690278.653113|Q
20260724|AGRH|214|0|629.689600|Q
20260724|AGRO|48305.753039|0|118927.119085|Q
20260724|AGRW|2|0|7.251800|Q
20260724|AGRZ|492|152|48167|Q
20260724|AGX|81311.826292|232|98870.757760|Q
20260724|AGYS|48176.825785|775|68115.056582|Q
20260724|AGZ|5207.517225|0|12636.783555|Q
20260724|AGZD|1801.044198|0|26054.951398|Q
20260724|AHCO|139199.035470|250|245028.695467|Q
20260724|AHD|2523|0|2738.182200|Q
20260724|AHG|132|0|890.440434|Q
20260724|AHLpD|2210|0|3614.405700|Q
20260724|AHLpE|1599|0|2396.301900|Q
20260724|AHLpF|2938|0|3294.623900|Q
20260724|AHLT|5582.887870|0|9498.483370|Q
20260724|AHMA|17994.559487|1810|26393.663552|Q
20260724|AHR|405399.976325|344|883637.843632|Q
20260724|AHRT|65470.843939|2029|166697.169920|Q
20260724|AHRTpA|1185.806400|0|1598.776500|Q
20260724|AHT|924|0|6863.352100|Q
20260724|AHTpD|8|0|343.997300|Q
20260724|AHTpF|6141|0|6160.209200|Q
20260724|AHTpG|977|0|2707.936800|Q
20260724|AHTpH|2079|100|4728.104700|Q
20260724|AHTpI|78|0|2529.837800|Q
20260724|AHYB|654.926700|0|2655.521400|Q
20260724|AI|475543.974311|2172|974182.889822|Q
20260724|AIA|796289.064129|0|824567.401365|Q
20260724|AIAI|40689.221439|0|58387.512974|Q
20260724|AIB|74045.761888|2616|123690.156204|Q
20260724|AIBD|2215.745600|0|5481.106749|Q
20260724|AIBU|866.871700|0|3528.362491|Q
20260724|AIBZ|55011.425445|1548|99741.998667|Q
20260724|AIDX|6822|2053|45726.138800|Q
20260724|AIEQ|374.967684|0|1711.108960|Q
20260724|AIFA|764|0|4737.312800|Q
20260724|AIFC|98263|0|386670.420046|Q
20260724|AIFD|1844.327990|0|3219.040479|Q
20260724|AIFF|15075.410000|59|25269.205133|Q
20260724|AIFU|2|0|11.449785|Q
20260724|AIG|249313.908850|241|676123.341615|Q
20260724|AIHS|5719|0|19297.594700|Q
20260724|AIHY|264.697075|0|628.595744|Q
20260724|AII|13599|0|23982.021139|Q
20260724|AIIA|3|0|8.315681|Q
20260724|AIIAr|3|0|9016|Q
20260724|AIIO|184440.902486|7683|359135.980643|Q
20260724|AIIOW|1051|0|1051.920000|Q
20260724|AIIR|357|0|1182|Q
20260724|AIM|50469.209200|0|123254.228812|Q
20260724|AIMD|1897|0|17173.681233|Q
20260724|AIMS|190|0|198.094100|Q
20260724|AIN|28558.520222|0|47257.962476|Q
20260724|AINP|2958|0|3263.546500|Q
20260724|AINT|2208|0|2414.028000|Q
20260724|AIO|9060.058515|500|32192.878753|Q
20260724|AIOO|878|0|1850.193800|Q
20260724|AIOS|1113|174|2287.140800|Q
20260724|AIOT|115767.271282|78|300472.638863|Q
20260724|AIP|79146.465641|0|174483.217699|Q
20260724|AIPI|19027.132934|0|44334.700641|Q
20260724|AIPO|288413.292135|402|580770.497649|Q
20260724|AIQ|562683.036125|275|973437.141171|Q
20260724|AIQD|104|0|125.487799|Q
20260724|AIQU|222|0|416.159675|Q
20260724|AIR|72832.025539|1|110816.854261|Q
20260724|AIRE|17001|1877|54218.684634|Q
20260724|AIRG|4808.825082|0|22914.741406|Q
20260724|AIRI|334|0|3338.229233|Q
20260724|AIRJ|473539.136881|220|810314.105149|Q
20260724|AIRJW|195|0|3420|Q
20260724|AIRO|79159.352096|776|123446.379568|Q
20260724|AIRR|184666.583193|513|273136.824295|Q
20260724|AIRS|41077.493321|0|72632.208471|Q
20260724|AIRT|8|0|145.572189|Q
20260724|AIRTP|3|0|808.354700|Q
20260724|AIS|102424.498859|0|170861.009703|Q
20260724|AISP|56558.931459|0|112211.985322|Q
20260724|AISPW|2662|0|2662|Q
20260724|AIT|42582.330324|26|63493.846630|Q
20260724|AIUP|202|0|1485.264000|Q
20260724|AIV|158733.934233|0|362773.297933|Q
20260724|AIVC|546.073610|0|2710.787297|Q
20260724|AIVL|14.820831|0|58.986231|Q
20260724|AIX|10|0|30.182400|Q
20260724|AIXC|6977|0|17336.780400|Q
20260724|AIXI|48181|0|93882.765568|Q
20260724|AIYY|12152.305321|0|34969.147309|Q
20260724|AIZ|35572.825147|108|68404.763634|Q
20260724|AIZN|2935|0|6257.167200|Q
20260724|AJG|199128.893753|6399|469230.296370|Q
20260724|AJUL|119430|0|121474.246300|Q
20260724|AKA|534|0|1051.058730|Q
20260724|AKAF|3|3|6.625500|Q
20260724|AKAM|539144.530881|0|966159.783750|Q
20260724|AKAN|1468704.615200|34978|2564865.593052|Q
20260724|AKBA|317379.596178|163|763919.854164|Q
20260724|AKO/B|75.360933|0|198.298519|Q
20260724|AKR|95467|506|224588.999583|Q
20260724|AKRE|79030|163|223509.712610|Q
20260724|AKTS|38860|0|75136.229329|Q
20260724|AKTX|1872|21|4795.481846|Q
20260724|ALA|191|0|336.850800|Q
20260724|ALAB|637162.530261|40974.983109|1313049.937740|Q
20260724|ALAI|12076.233710|0|18843.782708|Q
20260724|ALAR|5966.595190|0|21032.027211|Q
20260724|ALB|414186.985572|15531|648949.606165|Q
20260724|ALBG|3523|0|8812.762200|Q
20260724|ALBpA|4457|0|22396.199800|Q
20260724|ALC|214609.628629|1701|429772.798541|Q
20260724|ALCO|1485.160052|0|4289.495303|Q
20260724|ALDB|2|0|5.049000|Q
20260724|ALDF|1|0|80000|Q
20260724|ALDX|162999.174411|0|367622.609500|Q
20260724|ALEC|82647.806956|1|104824.619609|Q
20260724|ALF|2|0|8.241400|Q
20260724|ALG|20035.993799|1706|29273.881252|Q
20260724|ALGM|251780.883184|28|535997.391340|Q
20260724|ALGN|170734.515817|0|357220.628315|Q
20260724|ALGS|66950.149926|13435.304147|92174.877906|Q
20260724|ALGT|94336.232710|0|135548.712138|Q
20260724|ALH|28791.312617|0|152721.011255|Q
20260724|ALHC|458167.612470|8297|1028124.352817|Q
20260724|ALIL|226|0|229.790800|Q
20260724|ALISR|1|0|1.131229|Q
20260724|ALIT|58658.156100|0|114029.272389|Q
20260724|ALK|592003.532037|3560|1540389.012065|Q
20260724|ALKS|236094.085301|272|493068.127911|Q
20260724|ALKT|132375.879921|0|364823.876430|Q
20260724|ALL|237451.248342|1328|332774.972835|Q
20260724|ALLE|462374.672167|126|648117.743566|Q
20260724|ALLO|1756693.782606|16032|3061971.340049|Q
20260724|ALLpB|3409|413|16864.623900|Q
20260724|ALLpH|11912|35|42442.187900|Q
20260724|ALLpI|5095|0|8188.487900|Q
20260724|ALLpJ|2603|0|7497.161200|Q
20260724|ALLR|12762.434900|0|19496.078900|Q
20260724|ALLT|69908.935078|1691|113609.357992|Q
20260724|ALLW|42561.270880|0|155082.392743|Q
20260724|ALLY|846650.621629|1100|2042240.660276|Q
20260724|ALM|886321.943854|0|1189060.175965|Q
20260724|ALMR|69244.094961|0|88382.824123|Q
20260724|ALMS|371012.631601|0|564230.109655|Q
20260724|ALMU|76738.620603|3185.372926|134356.306938|Q
20260724|ALNT|29140.219565|36|46984.305377|Q
20260724|ALNY|304730.187381|9|485599.445568|Q
20260724|ALOT|4433.604563|0|15196.624155|Q
20260724|ALOV|3|0|3|Q
20260724|ALOY|1017121.155411|121347.340634|1462931.745168|Q
20260724|ALP|490596|46155|939737.589636|Q
20260724|ALPS|3565|0|22503|Q
20260724|ALPX|3|0|200506|Q
20260724|ALPXR|1308|0|3308.950000|Q
20260724|ALPXW|1|0|1|Q
20260724|ALRG|3|3|6.935000|Q
20260724|ALRM|50348.744613|0|94588.597315|Q
20260724|ALRS|34411.030764|0|65869.611102|Q
20260724|ALSN|155074.476824|2|308848.889244|Q
20260724|ALT|374271.732099|9138|650578.841001|Q
20260724|ALTG|16697.513541|0|40168.108905|Q
20260724|ALTGpA|20|0|846.951600|Q
20260724|ALTI|5842|0|8644.223276|Q
20260724|ALTL|132|0|5703.186108|Q
20260724|ALTO|679988.795273|2869|990843.087522|Q
20260724|ALTY|5469.405329|0|7286.734229|Q
20260724|ALV|106901.899549|0|135462.106632|Q
20260724|ALVO|175106.536243|0|254402.820686|Q
20260724|ALX|4141.275818|0|7617.118954|Q
20260724|ALXO|127653.065189|0|234126.178702|Q
20260724|ALZN|11652.384800|0|30879.760133|Q
20260724|AM|293707.908409|61|549171.288711|Q
20260724|AMA|13756.015939|1351|42646.480085|Q
20260724|AMAA|8|0|21|Q
20260724|AMAL|38937.529722|0|60943.734037|Q
20260724|AMAN|2000|0|6003.099133|Q
20260724|AMAT|543559.935065|846|1728896.481751|Q
20260724|AMAU|9440.514442|26|37826.665113|Q
20260724|AMAX|5295|0|16806.062135|Q
20260724|AMBA|333559.575904|0|473506.037824|Q
20260724|AMBO|119|0|640.070400|Q
20260724|AMBP|444723.935914|0|883274.708614|Q
20260724|AMBQ|84091.959659|322|157526.469259|Q
20260724|AMBR|378.270000|0|4796.270000|Q
20260724|AMC|8658588.031053|44317|30469915.113278|Q
20260724|AMCI|10207.294035|0|17020.337253|Q
20260724|AMCR|766243.616642|373|1478701.026605|Q
20260724|AMCX|148254.222850|0|194903.529305|Q
20260724|AMD|6712682.677310|9265|11533797.022211|Q
20260724|AMDC|180.052500|0|685.946242|Q
20260724|AMDD|71691.299390|1101|156121.696537|Q
20260724|AMDG|17236.093051|3|30198.375649|Q
20260724|AMDL|568672.311387|3256|1119853.142059|Q
20260724|AMDW|35563.350725|0|46859.515632|Q
20260724|AMDY|109278.365907|0|193149.563984|Q
20260724|AME|173392.042332|243|349708.685422|Q
20260724|AMEI|228|0|254.325900|Q
20260724|AMEM|1.919600|0|5.614200|Q
20260724|AMG|34183.739625|195|69820.203747|Q
20260724|AMGN|413665.243264|584|602217.489524|Q
20260724|AMGR|2051|0|2317.810500|Q
20260724|AMH|254765.686974|586|586881.362934|Q
20260724|AMHpG|16|0|50.166100|Q
20260724|AMHpH|78|0|476.424400|Q
20260724|AMID|1201|0|2132.288400|Q
20260724|AMIX|303510.354900|54573|538631.008597|Q
20260724|AMJB|13607|0|15015.741650|Q
20260724|AMKL|137163.933000|0|226451.287521|Q
20260724|AMKR|2435067.088695|3971|4040261.577239|Q
20260724|AMKX|118|0|118.145000|Q
20260724|AMLP|327252.495395|1087|490761.212718|Q
20260724|AMLX|226406.076314|0|579473.099260|Q
20260724|AMMO|413|0|897.775466|Q
20260724|AMN|86887.620479|3|149753.322509|Q
20260724|AMOD|3595|0|4201.209384|Q
20260724|AMOM|2201.560366|0|2331.836094|Q
20260724|AMP|83999.462619|6|152255.474611|Q
20260724|AMPG|943057.989382|129937.833922|1535182.423338|Q
20260724|AMPGZ|610|393|991.677287|Q
20260724|AMPH|107010.581876|0|154492.168684|Q
20260724|AMPL|180743.619146|2533|581427.646395|Q
20260724|AMPU|72119|8649|220957.150123|Q
20260724|AMPX|755656.766554|11|1605389.816448|Q
20260724|AMPX/WS|3965|100|8030|Q
20260724|AMPY|92401.544528|0|171325.716261|Q
20260724|AMR|110612.267991|0|137026.522865|Q
20260724|AMRC|68142.765608|781|104196.365932|Q
20260724|AMRN|10384.682324|0|27122.500630|Q
20260724|AMRX|215088.402549|28456|324480.954831|Q
20260724|AMRZ|253072.191513|12653|904735.529175|Q
20260724|AMS|1677|0|11846.913850|Q
20260724|AMSC|179956.205784|219|392437.696570|Q
20260724|AMSF|55214.004760|319|118833.914721|Q
20260724|AMSS|12614|130|42036.637200|Q
20260724|AMST|59197|0|68396.401584|Q
20260724|AMT|265884.513566|2594|1057593.317674|Q
20260724|AMTB|142644.753387|12564|394282.770412|Q
20260724|AMTD|460.116394|0|1749.284650|Q
20260724|AMTM|511855.318918|25|758697.545233|Q
20260724|AMTX|141433.894353|2|294043.297079|Q
20260724|AMUB|3|0|7|Q
20260724|AMUN|1.038380|0|9.243580|Q
20260724|AMUU|8903.235770|40|16065.409318|Q
20260724|AMWL|8708.129560|182|24028.756262|Q
20260724|AMX|169223.571454|0|398575.054852|Q
20260724|AMYY|14072|0|29689.792500|Q
20260724|AMZA|7072.087201|0|19815.465133|Q
20260724|AMZD|4614776.352000|0|8599876.148092|Q
20260724|AMZG|1368|100|3394.666400|Q
20260724|AMZN|2340343.430718|28626|13485537.298983|Q
20260724|AMZO|1362|0|4234.605114|Q
20260724|AMZP|1178.117080|0|1943.004267|Q
20260724|AMZU|181062.690461|23829.915787|539118.723723|Q
20260724|AMZW|3863.886705|0|8603.242323|Q
20260724|AMZY|25713.174995|0|123726.374927|Q
20260724|AMZZ|18408.245733|5145|36077.274313|Q
20260724|AN|52484.457597|0|87593.544954|Q
20260724|ANAB|122495.913158|80|198171.872833|Q
20260724|ANDE|45783.054796|1700|79267.359816|Q
20260724|ANDG|115010.159020|0|210490.500391|Q
20260724|ANEL|2779.563870|0|7019.478316|Q
20260724|ANET|848079.778028|12074|1726521.474118|Q
20260724|ANEW|1|0|8.857200|Q
20260724|ANF|159670.263412|733|283799.979279|Q
20260724|ANGH|37.891840|0|142.986352|Q
20260724|ANGHW|800|0|8375|Q
20260724|ANGI|93746.166721|7|251731.662110|Q
20260724|ANGL|306593.350085|0|1061498.778727|Q
20260724|ANGO|30563.776450|0|95110.473071|Q
20260724|ANGpD|5543|630|14681|Q
20260724|ANGX|279471.945706|2500|513005.666218|Q
20260724|ANIK|6503|0|10714.437986|Q
20260724|ANIP|30275.163691|0|50831.452622|Q
20260724|ANIX|131644.773430|0|191068.537152|Q
20260724|ANL|26920.848544|0|37666.587644|Q
20260724|ANNA|45858.667573|899|68719.820700|Q
20260724|ANNAW|12529|0|14451|Q
20260724|ANNX|550139.846665|11|1244293.028559|Q
20260724|ANPA|44770.633385|8142.235849|80594.046073|Q
20260724|ANRO|59242.948404|1391|88202.929765|Q
20260724|ANSC|1|0|4.262927|Q
20260724|ANTA|49.991746|4|279.470046|Q
20260724|ANTX|16235.457238|0|32895.169759|Q
20260724|ANV|446|0|540.460500|Q
20260724|ANVS|365768.872177|0|580123.153492|Q
20260724|ANY|1423271.362800|28575|2457971.452850|Q
20260724|AOA|29359.707381|0|54272.946800|Q
20260724|AOCT|60|0|3821.792500|Q
20260724|AOD|110807.136008|0|242323.614479|Q
20260724|AOHY|15867.592041|0|26713.596642|Q
20260724|AOK|66033.906632|0|111265.132662|Q
20260724|AOM|35850.181221|0|87846.361872|Q
20260724|AOMD|856|0|1485|Q
20260724|AOMN|1738|0|3337.191800|Q
20260724|AOMR|13072.112994|8266|34922.683266|Q
20260724|AON|207835.398967|0|300687.877060|Q
20260724|AOR|79280.239267|0|249258.322334|Q
20260724|AORT|71443.337470|0|94671.445435|Q
20260724|AOS|323612.212052|55|432076.115650|Q
20260724|AOSL|109022.092584|0|232823.992730|Q
20260724|AOTG|6091.758476|0|7446.202949|Q
20260724|AOTS|11006|0|42357.053100|Q
20260724|AOUT|6084.118983|0|31886.739550|Q
20260724|AP|18010.631323|100|25576.953643|Q
20260724|APA|594615.845412|65|1074061.327467|Q
20260724|APAC|1.982569|0|4.982569|Q
20260724|APACR|576|269|3820.324146|Q
20260724|APAM|100241.945880|10|144820.124103|Q
20260724|APC|11911.050000|0|42646.120235|Q
20260724|APCB|10436.034488|0|50728.994688|Q
20260724|APD|114509.088369|281|260149.249032|Q
20260724|APEI|37930.334615|0|84568.980698|Q
20260724|APG|320005.571850|0|644761.713455|Q
20260724|APGE|48315.573728|0|80237.970542|Q
20260724|APH|699514.909750|3847|2305501.257212|Q
20260724|APHG|3|0|25|Q
20260724|APHU|95|0|1478.281000|Q
20260724|API|9278.882692|0|19792.515784|Q
20260724|APIE|16028|0|33903.692518|Q
20260724|APLD|4699916.033388|45239|7090170.341245|Q
20260724|APLE|243085.773942|1350|573688.842253|Q
20260724|APLM|1558|0|10025.180102|Q
20260724|APLMW|100|0|100|Q
20260724|APLU|701|0|19244.171000|Q
20260724|APLX|185683.430724|24841.091491|458089.746779|Q
20260724|APLY|32080.621806|0|64705.547570|Q
20260724|APLZ|17868.190900|0|30295.400320|Q
20260724|APMC|35823|0|86401.009500|Q
20260724|APMCR|300|0|39705|Q
20260724|APMCU|400|0|400|Q
20260724|APMI|13|0|16|Q
20260724|APMU|5562.040570|0|12376.823270|Q
20260724|APO|566523.088700|0|983333.308964|Q
20260724|APOC|1624|0|6964|Q
20260724|APOG|29749.403972|0|52758.488010|Q
20260724|APOpA|5855|0|235912.832700|Q
20260724|APOS|14984.462300|0|18446.998200|Q
20260724|APP|940274.432588|1036|3088109.033305|Q
20260724|APPC|103|0|106|Q
20260724|APPF|159851.616834|829|247599.486358|Q
20260724|APPN|181637.268792|784|298283.327335|Q
20260724|APPS|950711.686079|61|1402614.450350|Q
20260724|APPX|34147.021930|410|67895.509924|Q
20260724|APRB|10|0|13|Q
20260724|APRE|1572|0|10202.277399|Q
20260724|APRH|1|0|9.481700|Q
20260724|APRJ|3|0|604.577100|Q
20260724|APRP|49|0|52|Q
20260724|APRT|1002|0|2735|Q
20260724|APRW|2987|0|6200.500000|Q
20260724|APRZ|3|0|30.785400|Q
20260724|APT|1053.782178|0|9780.054897|Q
20260724|APTV|282931.466010|19|704349.979210|Q
20260724|APUE|9064|0|50569.251600|Q
20260724|APUR|4000|0|4680|Q
20260724|APUS|7705|341|16838.678362|Q
20260724|APVO|15|0|1731.401301|Q
20260724|APWC|9167|0|10475.830585|Q
20260724|APXM|1|0|37|Q
20260724|APXT|4306|0|5356.519249|Q
20260724|APXTU|100|0|800|Q
20260724|APXTW|1395|654|3908.637288|Q
20260724|APYX|10733|0|21089.300889|Q
20260724|AQB|6669|0|16295.285412|Q
20260724|AQEC|993|0|17622.561000|Q
20260724|AQLG|3|0|6.671200|Q
20260724|AQLT|5197.193361|0|78579.587861|Q
20260724|AQMS|1775.945287|0|8673.304440|Q
20260724|AQN|995911.468146|1012|1642053.705352|Q
20260724|AQNB|5819|0|30137.537000|Q
20260724|AQST|800181.588652|218|1189366.602067|Q
20260724|AQWA|3171.349100|0|3786.831850|Q
20260724|AR|510407.613760|1528|1116927.023017|Q
20260724|ARAI|39676|0|197309.113916|Q
20260724|ARAY|156215|0|300110.545606|Q
20260724|ARB|754|0|4322.779814|Q
20260724|ARBB|218|0|624.238200|Q
20260724|ARBE|192428.938700|15389|364158.785615|Q
20260724|ARBEW|1000|500|50758|Q
20260724|ARBK|70.355674|0|2090.393742|Q
20260724|ARCB|55758.606315|0|91895.212890|Q
20260724|ARCC|648936.412191|15400|1341542.939753|Q
20260724|ARCI|1100|0|1107.754800|Q
20260724|ARCIW|250|0|487|Q
20260724|ARCM|1|0|19.953024|Q
20260724|ARCO|57821.556733|510|329805.238939|Q
20260724|ARCT|96186.576927|2196|155037.594640|Q
20260724|ARCX|4192|1440|14894.581248|Q
20260724|ARDC|5542.161200|0|23692.111760|Q
20260724|ARDT|117315.724114|0|348957.961727|Q
20260724|ARDX|257415.981580|0|469318.478173|Q
20260724|ARE|235937.903549|1090|356254.149580|Q
20260724|AREC|331692.772822|520|599842.794238|Q
20260724|AREN|21183.204081|0|30130.921393|Q
20260724|ARES|423232.175949|3590|796875.938878|Q
20260724|ARESpB|201479|0|202205.099900|Q
20260724|ARGT|37488.093395|4|60521.052773|Q
20260724|ARGX|82057.087945|0|133291.011567|Q
20260724|ARHS|202827.773824|3800|404823.476099|Q
20260724|ARI|579171.459742|3127|993245.163277|Q
20260724|ARIS|103315.468489|0|184965.508433|Q
20260724|ARKB|122746.430565|2001|256945.547380|Q
20260724|ARKE|3|0|6.417900|Q
20260724|ARKF|33323.338591|1157|58003.283537|Q
20260724|ARKG|305859.466788|5266|633202.053056|Q
20260724|ARKI|3|0|6.840800|Q
20260724|ARKK|1126654.553248|3563|1810504.934816|Q
20260724|ARKO|90254.344457|20|121657.469845|Q
20260724|ARKQ|17044.906436|52|55150.582225|Q
20260724|ARKR|4|0|70.303030|Q
20260724|ARKW|8970.243867|0|26658.351339|Q
20260724|ARKX|72311.234789|1000|218760.157477|Q
20260724|ARL|1167.097911|0|2016.383911|Q
20260724|ARLI|3|0|6|Q
20260724|ARLO|172384.281529|0|311170.081470|Q
20260724|ARLP|104823.222040|1721|144202.531318|Q
20260724|ARLU|65|0|128.173000|Q
20260724|ARM|1204761.411971|2280|1816757.626538|Q
20260724|ARMA|47|0|50|Q
20260724|ARMG|53510.762737|6879.805382|232144.147985|Q
20260724|ARMH|8301|0|12539.733900|Q
20260724|ARMK|138087.943982|45|564004.477352|Q
20260724|ARMP|15262.234567|20|20890.332638|Q
20260724|ARMW|29752.987780|933|42313.194538|Q
20260724|ARMY|3|0|195.826900|Q
20260724|AROC|625612.136302|9411|832862.741965|Q
20260724|AROW|18357|0|41785.723980|Q
20260724|ARP|107|0|227.477024|Q
20260724|ARQ|24281.799956|0|61031.270199|Q
20260724|ARQQ|58191.353766|0|100342.921782|Q
20260724|ARQQW|2|0|12078|Q
20260724|ARQT|70897.445620|0|213207.328339|Q
20260724|ARR|905320.341817|745|1496166.630631|Q
20260724|ARRpC|3027|0|5804.645502|Q
20260724|ARRY|1932117.820196|1118|2509692.233707|Q
20260724|ARTL|14723|39|43640.627500|Q
20260724|ARTNA|12554.458144|0|18875.577279|Q
20260724|ARTV|145457.307500|700|213610.948886|Q
20260724|ARTW|1182|0|3907.018200|Q
20260724|ARTY|126383.432383|11|209482.598471|Q
20260724|ARVN|62662.358603|0|103769.146195|Q
20260724|ARVR|144|0|174.902700|Q
20260724|ARW|56206.722726|7|130107.205242|Q
20260724|ARWG|343|0|346.111400|Q
20260724|ARWR|509459.807983|0|857815.020183|Q
20260724|ARX|220844.337940|5|572772.209557|Q
20260724|ARXS|75784.945499|0|105941.210430|Q
20260724|AS|257636.162711|2|663844.267127|Q
20260724|ASA|7826.392680|0|21225.010230|Q
20260724|ASAN|1009281.952882|32|1770369.286172|Q
20260724|ASB|431899.362122|178|1009769.558432|Q
20260724|ASBA|5689|0|16287.534700|Q
20260724|ASBP|7429|2507|13703.768593|Q
20260724|ASBpE|790|0|1927.843700|Q
20260724|ASBpF|9344|0|10748.105300|Q
20260724|ASBPW|200|0|205.175000|Q
20260724|ASC|51642.199741|0|116786.330468|Q
20260724|ASCE|29342|0|33263.483700|Q
20260724|ASD|4|0|4.866700|Q
20260724|ASEA|669.344019|0|13070.982313|Q
20260724|ASG|59808.282495|215|203820.756895|Q
20260724|ASGI|34955.503444|0|63375.622037|Q
20260724|ASGM|3|0|6.811700|Q
20260724|ASH|97627.886810|365|322098.890227|Q
20260724|ASHR|475465.839711|0|625752.266290|Q
20260724|ASHS|392|0|1546.231191|Q
20260724|ASIA|13|0|8144.006771|Q
20260724|ASIC|15431.425820|0|19010.447637|Q
20260724|ASIX|14092|0|46117.959876|Q
20260724|ASLE|20624.786121|0|48845.983030|Q
20260724|ASLV|3|0|1239.681800|Q
20260724|ASM|446403.194560|45655|893790.984605|Q
20260724|ASMB|49566|0|69458.293307|Q
20260724|ASMF|4|0|16491.017300|Q
20260724|ASMG|4962.644656|806|14544.668979|Q
20260724|ASMH|842.485000|0|3657.907921|Q
20260724|ASML|128167.374183|65|404504.636950|Q
20260724|ASMU|5346.175010|0|15508.193447|Q
20260724|ASMZ|20|0|29.473100|Q
20260724|ASND|47001.834390|0|187108.957720|Q
20260724|ASO|348410.203880|0|403340.166061|Q
20260724|ASPC|15|2|1007|Q
20260724|ASPI|440734.036094|0|888811.525959|Q
20260724|ASPN|154475.940698|720.649350|290045.359355|Q
20260724|ASPS|4044.840279|1202|9882.248606|Q
20260724|ASR|22976.726812|458|50774.981617|Q
20260724|ASRV|2675.354600|0|3591.480700|Q
20260724|ASST|441531.008870|125|883360.209774|Q
20260724|ASTC|10866.030000|5|17829.620642|Q
20260724|ASTE|19401.733486|0|38154.358193|Q
20260724|ASTG|155|37|367.380700|Q
20260724|ASTH|113447.214851|3|135775.951854|Q
20260724|ASTI|58412.288692|553|113322.923564|Q
20260724|ASTL|149620.692930|0|293689.331216|Q
20260724|ASTN|254544.799800|1824|566298.170985|Q
20260724|ASTS|2304559.812886|4023|4109206.575943|Q
20260724|ASTT|10|0|27.600000|Q
20260724|ASTX|790814.638300|163223.812700|1774971.365530|Q
20260724|ASTY|37033.696300|4403|67286.790099|Q
20260724|ASUP|276|3|940.829500|Q
20260724|ASUR|7513.582796|0|25358.954668|Q
20260724|ASX|785129.450251|1574|1744903.874869|Q
20260724|ASYS|66425.274199|0|109520.900326|Q
20260724|ATAI|1760627.905541|6410|3940002.047369|Q
20260724|ATAT|108337.622924|0|373979.847216|Q
20260724|ATCH|397230.516100|36562|1412873.354389|Q
20260724|ATCL|21061.637189|0|21593.281089|Q
20260724|ATCX|2016|0|3921.037933|Q
20260724|ATEC|264615.355795|0|422950.170072|Q
20260724|ATEN|172090.355023|100|463149.526379|Q
20260724|ATER|113708.272700|51340|348706.602015|Q
20260724|ATEX|54335.575224|518|113653.170125|Q
20260724|ATFV|31493.574246|0|55482.641536|Q
20260724|ATGL|27.910447|0|53.832894|Q
20260724|ATHE|2594|0|11379.764100|Q
20260724|ATHM|89697.410099|0|195019.858416|Q
20260724|ATHpA|8184|0|24639.116300|Q
20260724|ATHpB|4386|0|9225.635800|Q
20260724|ATHpD|7831|450|14493.171500|Q
20260724|ATHpE|6610|0|14117.278500|Q
20260724|ATHR|157|0|780.219596|Q
20260724|ATHS|6449|0|8109.992100|Q
20260724|ATI|263018.602643|50|545661.288383|Q
20260724|ATII|11507.868285|0|206104.613885|Q
20260724|ATIIW|206|0|3338|Q
20260724|ATKR|94519.238178|40|140652.883140|Q
20260724|ATLC|40668.943640|0|60823.449108|Q
20260724|ATLCL|911|0|3395.457000|Q
20260724|ATLCP|875|0|2483.758500|Q
20260724|ATLCZ|891|0|2544.651900|Q
20260724|ATLO|5217|0|9518.445314|Q
20260724|ATLX|90747.603181|0|117922.160079|Q
20260724|ATMP|8115.147666|0|9532.727399|Q
20260724|ATMU|103304.735216|38|156057.271363|Q
20260724|ATNI|11219.528160|0|19951.434132|Q
20260724|ATNM|44615.926305|0|71135.052155|Q
20260724|ATO|100974.596884|10|266644.101752|Q
20260724|ATOM|102479.089231|0|195457.601391|Q
20260724|ATOS|4275.438351|0|13317.745982|Q
20260724|ATPC|5112.280000|0|15135.074572|Q
20260724|ATR|71129.075420|0|108122.235294|Q
20260724|ATRA|17309.121090|200|39424.809046|Q
20260724|ATRC|507860.066156|0|633315.792865|Q
20260724|ATRO|53459.199603|10|118562.003943|Q
20260724|ATS|16950.324439|219|39681.900901|Q
20260724|ATTR|390|0|408|Q
20260724|ATXG|10|0|240.803567|Q
20260724|ATYR|238552.444900|349|431663.634065|Q
20260724|AU|385114.318849|24|682044.573189|Q
20260724|AUAU|101|0|479.627436|Q
20260724|AUB|156350.661224|1468|219096.591708|Q
20260724|AUBN|24.461682|0|300.291609|Q
20260724|AUBpA|2157|0|5620.852100|Q
20260724|AUC|4|0|19.542000|Q
20260724|AUDC|5062.427970|0|19544.318535|Q
20260724|AUGO|128371.757088|0|170719.047961|Q
20260724|AUGP|4307|0|7891|Q
20260724|AUGT|1230|0|2308|Q
20260724|AUGU|3|0|6|Q
20260724|AUGW|603|0|1057.541100|Q
20260724|AUGZ|10|0|13.499500|Q
20260724|AUID|23351|0|98092.588742|Q
20260724|AUMI|1|0|198.955265|Q
20260724|AUNA|23699|672|41758.813031|Q
20260724|AUPH|96819.197944|0|223348.483983|Q
20260724|AUR|9438305.140235|63635|13695847.881764|Q
20260724|AURA|54661.990595|0|92113.115982|Q
20260724|AURE|547|0|1163.610300|Q
20260724|AUSF|11787.195400|1517|28305.125700|Q
20260724|AUSM|3077|0|3083.470608|Q
20260724|AUST|2934|0|24378.704542|Q
20260724|AUTL|150042.691440|0|241097.331300|Q
20260724|AUUD|37558.931100|0|79785.786365|Q
20260724|AV|209|0|308.340700|Q
20260724|AVA|65308.167957|259|99861.980797|Q
20260724|AVAH|390079.445222|1784|1045211.711245|Q
20260724|AVAL|9176.561431|0|69911.483890|Q
20260724|AVAT|66867|12737|545773.212601|Q
20260724|AVAV|305183.821688|5|509762.839202|Q
20260724|AVAZ|41|0|350|Q
20260724|AVB|106694.616668|428|194420.685500|Q
20260724|AVBC|19876.226654|0|44311.033532|Q
20260724|AVBH|14244|0|26737|Q
20260724|AVBP|110607.010540|0|135517.865278|Q
20260724|AVD|15812.941370|0|110030.562451|Q
20260724|AVDE|214387.867778|0|350955.447387|Q
20260724|AVDS|7507.330600|0|9855.465264|Q
20260724|AVDV|154866.752611|0|277038.634967|Q
20260724|AVEE|6324.287080|0|9334.683921|Q
20260724|AVEM|606997.553710|0|973208.390142|Q
20260724|AVES|26548.707114|0|38026.637763|Q
20260724|AVEX|160490.260585|820|372807.493992|Q
20260724|AVGB|2051|0|5632.760700|Q
20260724|AVGC|27|0|75.024300|Q
20260724|AVGE|20620.317065|0|39100.189746|Q
20260724|AVGG|13221.221076|251|33982.365412|Q
20260724|AVGO|1269985.601034|2908|4241256.563627|Q
20260724|AVGU|5305.836579|0|13173.745262|Q
20260724|AVGV|21102.189742|0|30762.513119|Q
20260724|AVGW|3670.925499|0|7808.105017|Q
20260724|AVGX|29896.947251|260|113997.368689|Q
20260724|AVIE|211|0|981.404600|Q
20260724|AVIG|55087.748007|0|97049.939177|Q
20260724|AVIR|52498.440259|0|178092.043471|Q
20260724|AVIV|70942.490580|0|81025.372295|Q
20260724|AVK|35378.140760|600|91201.111718|Q
20260724|AVL|22790.196743|397|84959.619727|Q
20260724|AVLC|41096.250476|0|50963.681949|Q
20260724|AVLN|27139.174581|0|35989.910173|Q
20260724|AVLV|361954.491760|0|477022.616867|Q
20260724|AVMA|16155.780291|0|17380.537791|Q
20260724|AVMC|12091.529257|0|14752.362858|Q
20260724|AVMU|1374|0|11407.886510|Q
20260724|AVMV|20717.106926|0|29350.018192|Q
20260724|AVNM|10633.301966|0|14963.775706|Q
20260724|AVNS|46321.859150|0|62476.375511|Q
20260724|AVNT|93252.582699|90|137170.868423|Q
20260724|AVNV|4077.802200|0|5330.305105|Q
20260724|AVNW|51247.818849|0|74234.301807|Q
20260724|AVO|146587.829611|164|193209.437576|Q
20260724|AVOS|3|0|7.372000|Q
20260724|AVPT|451519.916431|199|624440.003517|Q
20260724|AVR|137149.374551|3104|170390.003622|Q
20260724|AVRE|11370.271659|0|21487.564144|Q
20260724|AVRY|738|0|817.787000|Q
20260724|AVS|5344050|0|10767207.330789|Q
20260724|AVSC|57535.461774|0|74734.206689|Q
20260724|AVSD|2852|0|4406.775376|Q
20260724|AVSE|1170|0|2384.121146|Q
20260724|AVSF|19421.064808|0|37513.277052|Q
20260724|AVSU|1036.343668|0|2075.084368|Q
20260724|AVT|151393.060136|165|290358.697384|Q
20260724|AVTM|253.425368|0|1894.910168|Q
20260724|AVTR|3228926.095564|1213|4733870.826813|Q
20260724|AVTX|336002.729535|100|388962.442942|Q
20260724|AVUQ|14672.784399|0|15330.107629|Q
20260724|AVUS|75356.192667|0|129470.321578|Q
20260724|AVUV|362614.903288|0|536311.595258|Q
20260724|AVX|423.834492|8|1579.277416|Q
20260724|AVXC|8975.202196|0|21447.935266|Q
20260724|AVXL|213206.762549|7932|333634.393399|Q
20260724|AVXX|66416.790000|4893|152393.329611|Q
20260724|AVY|183699.351195|3|259189.933372|Q
20260724|AWAY|194.102096|0|1548.355809|Q
20260724|AWF|68094.972245|0|167487.662250|Q
20260724|AWI|110963.271740|0|167607.489734|Q
20260724|AWK|549508.155721|1119|647870.305091|Q
20260724|AWP|46583.412130|0|143062.168943|Q
20260724|AWR|39083.609812|6|100085.548939|Q
20260724|AWRE|6469.392694|0|19389.438494|Q
20260724|AWX|4640|0|5990.265500|Q
20260724|AX|71856.354615|20|110076.743915|Q
20260724|AXG|6263|0|14834.120700|Q
20260724|AXGN|181277.657256|8|288189.160983|Q
20260724|AXIA|190946.644991|0|396845.201675|Q
20260724|AXIApC|1275.153925|0|5258.687284|Q
20260724|AXIL|766.442086|0|2109.566966|Q
20260724|AXIN|318|0|92938.003201|Q
20260724|AXINR|600|0|40525|Q
20260724|AXON|145118.380891|77|241976.007619|Q
20260724|AXP|1106488.194641|1162|2735336.859849|Q
20260724|AXPG|6846.085000|2155|10598.486688|Q
20260724|AXR|153.198019|0|207.899919|Q
20260724|AXS|57537.494283|0|187637.978903|Q
20260724|AXSM|97835.674955|0|186538.742144|Q
20260724|AXSpE|11266|391|28492.807000|Q
20260724|AXTA|174974.218155|0|442697.979536|Q
20260724|AXTC|5|0|155.145100|Q
20260724|AXTI|695739.121146|11312.346315|1992844.322543|Q
20260724|AXTL|16171|7002|31539.831000|Q
20260724|AXTU|62101.665100|7266|84106.365444|Q
20260724|AXTX|420304.878136|63599|954350.856274|Q
20260724|AYA|58509|0|143978.510540|Q
20260724|AYI|45172.571749|0|78596.944663|Q
20260724|AYTU|546|0|3796.692587|Q
20260724|AZ|72501.942851|0|101794.487796|Q
20260724|AZI|19859.078184|0|46843.776665|Q
20260724|AZIO|15318|0|18680.658980|Q
20260724|AZN|291388.186638|5236|722894.087473|Q
20260724|AZO|35299.984248|53|55328.908401|Q
20260724|AZTA|111799.022070|223|205965.029986|Q
20260724|AZTD|0.309329|0|1.219429|Q
20260724|AZTR|32410|0|152841.285450|Q
20260724|AZUL|217.351087|0|225.859527|Q
20260724|AZYY|214|0|624.043300|Q
20260724|AZZ|35407.578537|0|128225.630792|Q
20260724|B|673330.982726|4000|1327389.714300|Q
20260724|BA|605247.577503|2988|1555453.302651|Q
20260724|BAB|96325.576378|0|146967.356856|Q
20260724|BABA|762451.899879|768|1564273.329585|Q
20260724|BABC|2|0|5|Q
20260724|BABO|4946.462400|0|15049.077263|Q
20260724|BABU|3680.451540|0|12719.278770|Q
20260724|BABW|963|0|1851.959221|Q
20260724|BABX|55699.754269|0|124727.030548|Q
20260724|BAC|5482189.912047|19646|9117198.640157|Q
20260724|BACC|1313|0|1341|Q
20260724|BACCR|588|0|588|Q
20260724|BACpB|18945|267|29524.335300|Q
20260724|BACpE|1022|0|6272.057600|Q
20260724|BACpK|9748|0|20968.846700|Q
20260724|BACpL|2915|0|3650.058900|Q
20260724|BACpM|16139.851100|5|29488.717000|Q
20260724|BACpN|12409|0|35175.904500|Q
20260724|BACpO|15855.942400|0|28200.707000|Q
20260724|BACpP|10357|0|15497.345700|Q
20260724|BACpQ|22103|29|38130.584500|Q
20260724|BACpS|13969|0|26567.921300|Q
20260724|BAER|36050.313796|0|73760.777425|Q
20260724|BAFE|4506|0|19665.226600|Q
20260724|BAFN|7607|0|8280.221493|Q
20260724|BAGY|574.210000|0|699.224078|Q
20260724|BAH|1027624.330237|6|2000828.876172|Q
20260724|BAI|816175.648979|0|1616383.443605|Q
20260724|BAIG|1827|0|4923.989647|Q
20260724|BAIV|3|0|1245.379000|Q
20260724|BAK|457716.765704|30187|560647.609204|Q
20260724|BALI|99649.124277|0|163791.082153|Q
20260724|BALL|202795.571130|3494|423488.610788|Q
20260724|BALQ|238.796400|0|464.135587|Q
20260724|BALT|397608.739639|0|507918.823089|Q
20260724|BALY|5124.542546|0|6088.110196|Q
20260724|BAM|224349.699667|8|398296.108435|Q
20260724|BAMA|520|0|1952.985400|Q
20260724|BAMB|226.038820|0|2073.825320|Q
20260724|BAMD|46|0|5997.172700|Q
20260724|BAMG|1690|0|5722.135600|Q
20260724|BAMO|455|0|1495.616400|Q
20260724|BAMU|93.039556|0|5918.776156|Q
20260724|BAMV|3194|0|7727.727900|Q
20260724|BAMY|3726|0|5537.659300|Q
20260724|BANC|506707.127515|0|1254177.962278|Q
20260724|BANCpF|4832|0|13797.256300|Q
20260724|BAND|349256.750420|1077|508803.712839|Q
20260724|BANF|17934.426579|1694|31924.808097|Q
20260724|BANL|2182|0|11259.419328|Q
20260724|BANR|49132.457570|40|103439.505336|Q
20260724|BANX|10283.253000|0|13766.973351|Q
20260724|BAOS|12726|803|17035.320000|Q
20260724|BAP|25474.621822|307|61066.970338|Q
20260724|BApA|5850|0|16801|Q
20260724|BAPR|4164.937294|0|5282.882094|Q
20260724|BAR|29174.347110|35|48751.179962|Q
20260724|BARK|6432.073784|4510|18573.109157|Q
20260724|BASG|5732|0|35814.834000|Q
20260724|BASV|6415|0|6795.631700|Q
20260724|BATL|3835996.901552|244935.521515|6437618.846486|Q
20260724|BATRA|12136.733383|0|18972.394151|Q
20260724|BATRK|68147.653579|0|109124.088592|Q
20260724|BATT|520.122662|0|17950.807380|Q
20260724|BAUG|2223|0|4357.810800|Q
20260724|BAVA|20|0|23.667000|Q
20260724|BAX|665716.312125|2199|1143667.595567|Q
20260724|BAY|3|0|3.045000|Q
20260724|BB|2818165.124291|61237|6901972.134572|Q
20260724|BBAG|4429.022114|0|276589.837275|Q
20260724|BBAI|5645633.328186|12718|10683502.865768|Q
20260724|BBAI/WS|5520|0|22671|Q
20260724|BBAR|58930.609141|0|136335.099131|Q
20260724|BBAX|68817.191276|0|96987.499149|Q
20260724|BBB|2|0|1727.126800|Q
20260724|BBBI|843|0|4983.494800|Q
20260724|BBBL|32|0|57.184600|Q
20260724|BBBS|6068|0|11328.390600|Q
20260724|BBBY|332585.935099|0|569524.578933|Q
20260724|BBBY/WS|2747|0|22400.359110|Q
20260724|BBC|4171|0|8595.778492|Q
20260724|BBCA|38295.526143|0|56880.855330|Q
20260724|BBCB|1525|0|6368.053764|Q
20260724|BBCP|15453.957800|0|42338.413442|Q
20260724|BBCQ|19180|0|39461.352249|Q
20260724|BBCQU|100|0|200|Q
20260724|BBCQW|6203|500|37474|Q
20260724|BBD|3678891.376766|28981|6854027.781723|Q
20260724|BBDC|104209.352923|505|164910.640719|Q
20260724|BBDO|4183.180113|0|13841.729793|Q
20260724|BBEM|87|0|984.664336|Q
20260724|BBEU|80627.665670|0|171437.112901|Q
20260724|BBGI|3031|241|4909.158973|Q
20260724|BBH|136.667685|0|500.539815|Q
20260724|BBHL|2673.266036|0|11079.474736|Q
20260724|BBHY|19803.920681|0|134865.129692|Q
20260724|BBIB|13|0|522.590900|Q
20260724|BBIN|43425.925941|0|333994.219884|Q
20260724|BBIO|396591.669026|1755|852057.664688|Q
20260724|BBJP|429706.361623|0|1615412.692569|Q
20260724|BBLB|0.012700|0|16.405700|Q
20260724|BBLG|427|0|2070.395700|Q
20260724|BBLU|13757.157807|0|22447.254089|Q
20260724|BBMC|681|0|9042.496383|Q
20260724|BBN|16807.015263|0|32608.827963|Q
20260724|BBNX|102099.756624|0|207809.620701|Q
20260724|BBOT|47501.618311|0|78138.581532|Q
20260724|BBP|308.871381|0|1460.590518|Q
20260724|BBRE|9495.352651|0|11851.732388|Q
20260724|BBSB|2|0|45.146200|Q
20260724|BBSC|224|0|2367.284865|Q
20260724|BBSI|45827.627037|0|60991.615464|Q
20260724|BBT|49891.016790|0|140212.553718|Q
20260724|BBUC|48392.031926|0|73070.683126|Q
20260724|BBUL|2263|707|9806.561800|Q
20260724|BBUS|64427.814765|0|140614.393215|Q
20260724|BBVA|159267.739930|0|292547.573934|Q
20260724|BBW|43628.620133|0|60259.497150|Q
20260724|BBWI|702834.030671|2018|1764552.915060|Q
20260724|BBY|314069.180305|4803|588850.384505|Q
20260724|BBYY|203.103800|0|337.146400|Q
20260724|BC|112996.915008|4|172144.834903|Q
20260724|BCAB|9402|0|29987.305854|Q
20260724|BCAL|60289|0|89694.985859|Q
20260724|BCAR|98980|0|344707.607235|Q
20260724|BCARW|11258|6700|102570|Q
20260724|BCAT|124811.976359|4000|286146.777632|Q
20260724|BCAX|123916.891870|0|225663.742400|Q
20260724|BCBP|10147.293255|0|28340.581950|Q
20260724|BCC|31683|6|60907.783332|Q
20260724|BCCC|2677.750200|0|4910.859977|Q
20260724|BCD|5303.644488|0|21669.997400|Q
20260724|BCDA|33078|0|60736.693000|Q
20260724|BCDF|228|0|310.314100|Q
20260724|BCE|419516.864716|2113|734844.636430|Q
20260724|BCEM|3305|0|6956.347900|Q
20260724|BCG|796|0|1493.219425|Q
20260724|BCGD|282|0|293.556300|Q
20260724|BCGS|5|0|7.585000|Q
20260724|BCH|59350.128469|0|86958.660055|Q
20260724|BCHI|3|0|231.655400|Q
20260724|BCHP|161588|0|182538.119900|Q
20260724|BCHT|3923.709219|0|81493.641919|Q
20260724|BCI|120343.046823|0|412436.908641|Q
20260724|BCIC|2796.061805|0|6817.224686|Q
20260724|BCIL|324|0|983.352800|Q
20260724|BCKT|347|0|370.061700|Q
20260724|BCLO|111|0|2941.932629|Q
20260724|BCML|7084.032128|0|14581.425913|Q
20260724|BCO|109511.085343|0|199748.498912|Q
20260724|BCOR|1|0|14.099953|Q
20260724|BCpC|3609|0|4967|Q
20260724|BCPC|15867.150451|1084|33808.286127|Q
20260724|BCPL|6405|0|20636.636400|Q
20260724|BCRX|380845.334929|0|619953.163941|Q
20260724|BCS|728587.896678|1536|1985717.646117|Q
20260724|BCSF|26305.156359|0|46365.125780|Q
20260724|BCSM|1760.057529|0|2023.456229|Q
20260724|BCSS|701|0|52803.742100|Q
20260724|BCTK|8624.493000|3000|43546.702845|Q
20260724|BCTX|8347.862454|0|37292.457799|Q
20260724|BCUS|107|0|2652.910800|Q
20260724|BCV|327.203300|0|854.905542|Q
20260724|BCVpA|2|0|2.718600|Q
20260724|BCX|20334.616445|0|89257.431332|Q
20260724|BCYC|78705.289454|0|252579.667261|Q
20260724|BD|2|0|5|Q
20260724|BDBT|2050|0|9580.692726|Q
20260724|BDC|116188.873697|50|147246.176882|Q
20260724|BDCI|1|0|1.396055|Q
20260724|BDCIU|300|0|3790|Q
20260724|BDCX|31|0|54.141600|Q
20260724|BDCZ|4|0|10.933300|Q
20260724|BDEC|3|0|1001.196400|Q
20260724|BDGS|12.083148|0|119.506348|Q
20260724|BDIV|644|0|985.059500|Q
20260724|BDJ|90012.751176|0|205329.436256|Q
20260724|BDL|1384.290340|0|2286.824840|Q
20260724|BDMD|1755|0|17347.364314|Q
20260724|BDN|301713.110633|15.020000|633176.025168|Q
20260724|BDRX|2467|0|14138.400000|Q
20260724|BDRY|1792.678454|0|4817.837892|Q
20260724|BDSX|17330.031795|100|39109.113014|Q
20260724|BDTX|144293.243173|0|202556.503452|Q
20260724|BDVG|3783|0|4144.350400|Q
20260724|BDVL|79277|0|136783.421300|Q
20260724|BDX|255138.545900|154|372793.270493|Q
20260724|BDYN|123942|0|240056.765950|Q
20260724|BE|2673807.882616|111094.307201|6401490.047382|Q
20260724|BEAG|3|0|6|Q
20260724|BEAM|477047.047251|1|724637.463358|Q
20260724|BEAT|118833|0|194077.578469|Q
20260724|BEATW|1790|297|9894|Q
20260724|BEC|1218.532600|0|1574.990179|Q
20260724|BEDY|40402|0|43684.330657|Q
20260724|BEDZ|2|0|133.752400|Q
20260724|BEEM|95555.536201|5982|141444.833580|Q
20260724|BEEP|1716.476358|0|7623.335158|Q
20260724|BEEX|22.037291|0|703.679357|Q
20260724|BEEZ|3|0|7.174700|Q
20260724|BEG|34501.075500|4189.075500|78454.195596|Q
20260724|BEGS|1080|0|1528.152700|Q
20260724|BEKE|798145.896070|36|1455128.243965|Q
20260724|BELFA|22051.454121|0|30613.703317|Q
20260724|BELFB|28784.872353|0|72224.089017|Q
20260724|BELT|1|0|9.135500|Q
20260724|BEMB|7|0|193.687434|Q
20260724|BEN|249182.696164|14|541201.881219|Q
20260724|BENF|1460.000782|0|7773.105530|Q
20260724|BENJ|4567|0|8809|Q
20260724|BEP|125862.705118|0|330118.558669|Q
20260724|BEPC|304815.284301|1111|512188.178838|Q
20260724|BEPH|1792|0|11298.616100|Q
20260724|BEPI|1390|0|7349.382900|Q
20260724|BEPJ|308|7|1109|Q
20260724|BEPpA|768|0|1215.294600|Q
20260724|BERZ|29455.350000|1355|54966.578648|Q
20260724|BESF|432|1|938.942600|Q
20260724|BESO|100|0|104.138326|Q
20260724|BESS|33351|0|48182.025550|Q
20260724|BESS/WS|1089|200|1531|Q
20260724|BETA|282945.831358|300|454478.909475|Q
20260724|BETE|31.812300|0|127.362635|Q
20260724|BETH|14.254000|0|34.341500|Q
20260724|BETR|39033.912304|0|55671.324448|Q
20260724|BETZ|125|0|9295.380939|Q
20260724|BEX|321870.685830|49649.082199|687745.218439|Q
20260724|BEZ|95363.687600|25828|287247.761914|Q
20260724|BF/A|47431.594685|0|98303.235580|Q
20260724|BFAM|104296.034310|133|247343.811076|Q
20260724|BF/B|202647.515176|1256|435654.502428|Q
20260724|BFC|17135.592281|0|27597.815262|Q
20260724|BFEB|1209|0|2544.023000|Q
20260724|BFEW|3|0|6|Q
20260724|BFH|238761.297741|0|344352.712817|Q
20260724|BFHpA|2190|0|5094.355100|Q
20260724|BFHpB|696|0|2641.235600|Q
20260724|BFIX|3|0|31.416100|Q
20260724|BFJA|3|0|6|Q
20260724|BFLB|159|0|16110|Q
20260724|BFLX|136556|0|209748.899555|Q
20260724|BFLY|851494.382157|0|1344430.749957|Q
20260724|BFOC|1|0|1|Q
20260724|BFOR|5255.167890|0|10230.358978|Q
20260724|BFRG|14883|0|96392.568100|Q
20260724|BFRI|97504|0|143512.535800|Q
20260724|BFRZ|2978|0|4103.471300|Q
20260724|BFS|8649.399700|0|13162.432328|Q
20260724|BFSpD|9|0|16.828600|Q
20260724|BFSpE|167|0|179.601400|Q
20260724|BFST|47312.794189|0|85518.157246|Q
20260724|BFXU|3|0|6|Q
20260724|BG|50710.806139|0|181920.705357|Q
20260724|BGB|30130.536665|0|117877.076828|Q
20260724|BGC|253983.084036|582|391005.242518|Q
20260724|BGCG|1913|0|4639.481100|Q
20260724|BGDE|5289.269516|0|15876.353642|Q
20260724|BGDV|66202.095213|0|66210.209513|Q
20260724|BGEG|1668|0|4833.306400|Q
20260724|BGGG|200|0|12640.985528|Q
20260724|BGH|18292.733356|0|42784.332957|Q
20260724|BGI|6435|0|21816.687600|Q
20260724|BGIA|27|0|32.459025|Q
20260724|BGIG|11523.212579|0|49711.496969|Q
20260724|BGIN|1724|0|8412.096383|Q
20260724|BGL|22260|4337|129824.200393|Q
20260724|BGLC|126|0|2060.363100|Q
20260724|BGLD|4573.505570|0|23537.038581|Q
20260724|BGLWW|302.329900|0|352.329900|Q
20260724|BGM|4572|0|11633.873928|Q
20260724|BGMS|1330|0|16591.983700|Q
20260724|BGR|9654.335605|100|41725.999277|Q
20260724|BGRN|21852.746825|0|29360.659872|Q
20260724|BGRO|26|0|30.052600|Q
20260724|BGS|336789.170457|359|581242.764075|Q
20260724|BGSF|589|0|1586.824200|Q
20260724|BGSI|1446.261602|0|3012.885805|Q
20260724|BGT|38045.937432|0|81459.706744|Q
20260724|BGX|26221.436805|0|36730.558203|Q
20260724|BGY|34319.980996|0|94200.498291|Q
20260724|BH|34282.160437|0|59937.118737|Q
20260724|BH/A|5205.118101|10|7369.370057|Q
20260724|BHAV|3|0|107.689476|Q
20260724|BHB|15457.102207|0|29075.231188|Q
20260724|BHC|349364.105910|10|469143.761058|Q
20260724|BHDG|3|0|6|Q
20260724|BHE|57595.954470|197|102671.596097|Q
20260724|BHF|102448.476225|0|169782.859495|Q
20260724|BHFAL|1760|1196|6975.825904|Q
20260724|BHFAM|4049|3|8248.532500|Q
20260724|BHFAN|12931|380|19200.230100|Q
20260724|BHFAO|8706|0|19031.003800|Q
20260724|BHFAP|6044|0|14406.241500|Q
20260724|BHK|44789|0|167345.438066|Q
20260724|BHM|819|0|1321.510009|Q
20260724|BHP|669990.357957|262|864432.987021|Q
20260724|BHR|49137.624507|25|189114.429126|Q
20260724|BHRB|46740.001419|0|57212.549984|Q
20260724|BHRpB|509|0|1830.487500|Q
20260724|BHRpD|357|0|1429.286700|Q
20260724|BHST|14647.424356|0|37041.384752|Q
20260724|BHV|10|0|109.445000|Q
20260724|BHVN|202429.056423|0|650690.012663|Q
20260724|BHYP|32366.365960|160|136761.225512|Q
20260724|BIAF|46231|0|77115.954712|Q
20260724|BIB|459.514045|0|1156.639524|Q
20260724|BIBL|8458.034857|5529|22930.938633|Q
20260724|BID|103|0|107.838000|Q
20260724|BIDD|2491.101884|0|94138.346884|Q
20260724|BIDG|808|0|5409.004541|Q
20260724|BIDU|303401.457324|431|436425.538193|Q
20260724|BIGY|2388.487088|0|4693.221472|Q
20260724|BIIB|118293.734052|284|193100.125094|Q
20260724|BIII|1|0|1|Q
20260724|BIL|2173506.663501|1067|5040011.054313|Q
20260724|BILD|4|0|12.888750|Q
20260724|BILI|297506.547586|145|474889.762591|Q
20260724|BILL|327071.914153|0|581804.138880|Q
20260724|BILS|78857.143893|414|176514.039082|Q
20260724|BILT|5026.284527|0|9991.246790|Q
20260724|BILZ|29073.862816|0|49098.303558|Q
20260724|BINC|416133.929857|0|977613.673109|Q
20260724|BINT|6739|0|14877.468000|Q
20260724|BINV|6202|0|12920.341900|Q
20260724|BIO|102209.187279|0|127920.164926|Q
20260724|BIOA|288836.893560|0|362215.456712|Q
20260724|BIO/B|2|0|2.201594|Q
20260724|BIOT|23979|5719|45489.786636|Q
20260724|BIOTW|77123|0|217368|Q
20260724|BIOX|15462|35|50361.653060|Q
20260724|BIOY|955.046800|0|981.886600|Q
20260724|BIP|66659.430040|37|320544.784663|Q
20260724|BIPC|170591.338280|1498|280550.094214|Q
20260724|BIPH|8400|92|10261.537900|Q
20260724|BIPI|595|0|8718|Q
20260724|BIPJ|280|0|539.662200|Q
20260724|BIPpA|263|0|603|Q
20260724|BIPpB|3929|0|7201.571200|Q
20260724|BIRD|50517.919259|243|89081.418501|Q
20260724|BIRK|128998.323455|0|456307.983718|Q
20260724|BIS|1647.340060|0|3069.844559|Q
20260724|BIT|58108.867983|0|171434.217713|Q
20260724|BITA|1124.331667|0|5360.504111|Q
20260724|BITB|91027.638125|200|329350.168277|Q
20260724|BITC|79|0|660.931610|Q
20260724|BITI|515970.035701|0|597306.076668|Q
20260724|BITO|53851578.796499|11587|98160955.747360|Q
20260724|BITQ|28704.743551|151|79165.481407|Q
20260724|BITS|235|0|901.200326|Q
20260724|BITU|1012868.740390|74905|1811606.819136|Q
20260724|BITW|13806.639429|0|31008.325456|Q
20260724|BITX|784540.903371|9929|2121658.496632|Q
20260724|BITY|980|0|1510.997100|Q
20260724|BIV|243920.761118|844|770992.495856|Q
20260724|BIVI|11402.943200|0|34828.826947|Q
20260724|BIVIW|245|0|770|Q
20260724|BIXI|40|0|746|Q
20260724|BIXIW|1|0|1|Q
20260724|BIYA|110041.150000|23110|261808.709532|Q
20260724|BIZD|706010.246303|2800|1395721.091987|Q
20260724|BJ|272799.556112|9466|524428.195910|Q
20260724|BJAN|9396|0|11509.000800|Q
20260724|BJDX|40540.761900|0|85577.568225|Q
20260724|BJRI|43920.391930|109|121409.693044|Q
20260724|BJUL|6899.971500|0|13780.903100|Q
20260724|BJUN|2125|0|2410.263600|Q
20260724|BKAG|157481.350581|0|197357.771987|Q
20260724|BKCG|25|0|40.257300|Q
20260724|BKCH|4647.449831|0|19619.549269|Q
20260724|BKCI|667|0|2778.136700|Q
20260724|BKD|1052988.947877|70|2132438.530888|Q
20260724|BKDV|123426|521|171232.031200|Q
20260724|BKE|42245.235004|93|120655.654422|Q
20260724|BKEM|95913.034002|0|102139.706631|Q
20260724|BKF|31|0|386.820731|Q
20260724|BKFI|1118|0|1122|Q
20260724|BKGI|1015212.541300|0|1065311.002163|Q
20260724|BKH|187316.575101|756|271768.742025|Q
20260724|BKHA|5|0|6.200000|Q
20260724|BKHAR|2|0|106|Q
20260724|BKHY|4841.022000|0|8667.229506|Q
20260724|BKIE|378589.620231|0|413423.555972|Q
20260724|BKKT|164292.723279|0|228765.051353|Q
20260724|BKKT/WS|1|0|1|Q
20260724|BKLC|105070.856612|1|273934.385480|Q
20260724|BKLG|18|0|22.049000|Q
20260724|BKLN|3530821.672147|500|8059641.546561|Q
20260724|BKMC|9311|0|16246.137006|Q
20260724|BKMI|7655|0|31524.209000|Q
20260724|BKMS|4046|0|24326.939900|Q
20260724|BKNG|610397.539406|136|1589155.760382|Q
20260724|BKR|1206096.955442|3673|3067469.477900|Q
20260724|BKSE|21135|0|21396.857343|Q
20260724|BKSY|265243.123659|12|400766.659741|Q
20260724|BKSY/WS|1|0|25305|Q
20260724|BKT|17629.562320|0|69917.212161|Q
20260724|BKTI|9433.348989|0|11065.425627|Q
20260724|BKU|141097.308484|0|503110.975632|Q
20260724|BKUI|19621|0|73588.586900|Q
20260724|BKV|207271.212748|200|297158.288975|Q
20260724|BKYI|114|0|1439.743900|Q
20260724|BL|116258.922175|0|163785.941086|Q
20260724|BLBD|72022.735448|0|117061.452614|Q
20260724|BLCK|3|0|7.426000|Q
20260724|BLCO|37008.165302|0|226822.982611|Q
20260724|BLCR|249321.789080|1377|348931.314862|Q
20260724|BLCV|1501.143249|0|3092.015949|Q
20260724|BLDG|1944.036212|0|2858.478460|Q
20260724|BLDP|1496936.470954|11553|2716307.952059|Q
20260724|BLDR|431891.932885|287|785570.677361|Q
20260724|BLES|5072.727953|0|7529.230402|Q
20260724|BLFS|910347.291563|198|1498222.301405|Q
20260724|BLGR|4250|0|10059.932500|Q
20260724|BLIN|16327|2900|52141.634100|Q
20260724|BLK|43418.311922|0|234045.580214|Q
20260724|BLKB|136212.217303|0|206976.873756|Q
20260724|BLLN|86722.054220|7613|187570.696578|Q
20260724|BLMN|330618.776845|0|521032.278439|Q
20260724|BLND|247329.554686|5256|769765.462401|Q
20260724|BLNE|93869.291764|0|112167.558839|Q
20260724|BLNK|368792.252900|2319|695871.715727|Q
20260724|BLOK|31044.318633|0|61350.828333|Q
20260724|BLOX|30613.749219|0|163702.916783|Q
20260724|BLRK|42611|0|70827|Q
20260724|BLRKU|1633|0|2049|Q
20260724|BLRKW|73188|0|73973|Q
20260724|BLRX|971.429100|0|1441.495768|Q
20260724|BLSG|1120|0|9768.034300|Q
20260724|BLSH|711580.217376|0|910745.022140|Q
20260724|BLST|673.040225|0|3356.152125|Q
20260724|BLTD|1048.040758|0|3247.888458|Q
20260724|BLTE|26699.009762|0|64010.030290|Q
20260724|BLUC|7803|0|11033.686200|Q
20260724|BLUI|229|0|410.275989|Q
20260724|BLUW|1|0|3505|Q
20260724|BLUX|5131|0|18559.698781|Q
20260724|BLV|72231.425139|171|172866.587636|Q
20260724|BLW|19792.312446|0|66911.018406|Q
20260724|BLX|13012.565987|0|25222.811429|Q
20260724|BLZE|280641.438443|780|792563.621608|Q
20260724|BLZR|71|0|103|Q
20260724|BMA|53462.359061|0|129773.752604|Q
20260724|BMAR|1230|0|1393.289860|Q
20260724|BMAY|1004|0|3232.992280|Q
20260724|BMBL|557158.844205|0|954112.015451|Q
20260724|BME|14151.467362|0|26099.389298|Q
20260724|BMEA|119232.403100|820|204019.318064|Q
20260724|BMED|362|0|769.012600|Q
20260724|BMEZ|11540.203819|0|57943.521669|Q
20260724|BMGL|824|0|1494.605700|Q
20260724|BMI|204977.720186|0|271887.517061|Q
20260724|BMLpG|30|0|1784.704300|Q
20260724|BMLpH|838|0|1604.849500|Q
20260724|BMLpJ|5434|0|6357.452500|Q
20260724|BMLpL|835|482|2668.515900|Q
20260724|BMM|11920.038976|0|19467.400994|Q
20260724|BMN|4093|0|13228.747800|Q
20260724|BMNG|178420.411653|10683.026338|328752.363864|Q
20260724|BMNP|2227.900000|0|9077.222571|Q
20260724|BMNR|4787463.519992|23445|9529500.495098|Q
20260724|BMNU|1081903.433851|156960.428475|1590867.082065|Q
20260724|BMNZ|74652.620400|2800|211381.782256|Q
20260724|BMO|86751.494904|112|127438.036877|Q
20260724|BMOP|14330|0|31633.144100|Q
20260724|BMR|17012|0|47907.732238|Q
20260724|BMRA|4497|43|5862.617000|Q
20260724|BMRC|26427|0|44713.552467|Q
20260724|BMRN|394788.003451|0|487569.802654|Q
20260724|BMY|1942510.354419|427|3908799.425882|Q
20260724|BN|184185.248008|19704|1354846.259215|Q
20260724|BNAI|17443.118339|356|27557.981474|Q
20260724|BNAIW|142|0|142|Q
20260724|BNC|17144.489939|0|40040.362139|Q
20260724|BNCWW|3|0|6|Q
20260724|BND|2650828.704753|796|4110289.404021|Q
20260724|BNDC|1449|0|5217.285337|Q
20260724|BNDD|52.010281|0|4864.315181|Q
20260724|BNDI|12296.895432|0|14885.337032|Q
20260724|BNDP|103|0|6701.769800|Q
20260724|BNDS|7408.133581|0|20738.248280|Q
20260724|BNDW|45107.209329|0|55367.258985|Q
20260724|BNDX|1083175.977289|393|2175364.781738|Q
20260724|BNDY|7756.080686|0|16270.665686|Q
20260724|BNED|25038.849327|0|69563.573294|Q
20260724|BNGE|10|0|18.275500|Q
20260724|BNGO|15685|0|63316.537049|Q
20260724|BNH|6212|0|20904.278470|Q
20260724|BNJ|5313|0|7844.236000|Q
20260724|BNKK|7954|0|13935.518852|Q
20260724|BNKU|608.117857|0|1457.597559|Q
20260724|BNL|168388.767831|711|270697.493754|Q
20260724|BNMC|9|0|13|Q
20260724|BNO|250461.180853|3398|696486.396767|Q
20260724|BNOV|4.021176|0|324.977726|Q
20260724|BNR|68|0|88.076160|Q
20260724|BNRG|3785093.290600|770340|6789627.448553|Q
20260724|BNS|50077.477812|16|212800.806558|Q
20260724|BNT|1286.234910|0|4451.086084|Q
20260724|BNTC|12353.462074|0|57375.494802|Q
20260724|BNTX|100540.059512|0|240821.214746|Q
20260724|BNY|298515.724458|3055|760228.291431|Q
20260724|BNYpK|2636|0|9951.636200|Q
20260724|BNZI|10229.444200|0|31440.567775|Q
20260724|BOAT|29220.394544|0|38702.887818|Q
20260724|BOBP|1007|0|1570|Q
20260724|BOBS|233536.074284|0|390490.992750|Q
20260724|BOC|15824.627021|0|21152.599510|Q
20260724|BOCT|3794|0|7435.063505|Q
20260724|BODI|1517.383630|0|3975.350370|Q
20260724|BOE|20218.523489|0|43956.387617|Q
20260724|BOEG|370|0|6393.753700|Q
20260724|BOEU|2049.667900|0|4366.494390|Q
20260724|BOF|2507|0|5820.074931|Q
20260724|BOH|267016.431583|0|465572.530537|Q
20260724|BOHpA|2413|0|3067.456200|Q
20260724|BOHpB|307|0|724.105000|Q
20260724|BOIL|767308.342603|5107|1444073.102836|Q
20260724|BOKF|55055.743647|0|101929.868845|Q
20260724|BOLD|10942.390000|0|54795.955716|Q
20260724|BOLT|663.152788|0|2037.190400|Q
20260724|BON|714.883400|0|997.883400|Q
20260724|BOND|143310.434190|2500|339689.865859|Q
20260724|BOOM|16999.662251|0|53710.005358|Q
20260724|BOOT|173603.146928|0|286062.254851|Q
20260724|BORR|499942.922479|98|887663.947193|Q
20260724|BOSC|119.450958|0|4998.277658|Q
20260724|BOT|103524.276912|31|184852.984145|Q
20260724|BOTJ|1513.103432|70|7945.404917|Q
20260724|BOTT|10497.136560|0|14593.716829|Q
20260724|BOTZ|315446.477782|6670|627554.101239|Q
20260724|BOUT|7|0|213.616400|Q
20260724|BOW|30516.225804|4660|38975.751432|Q
20260724|BOX|484711.692126|31812|595966.791388|Q
20260724|BOXA|24|0|27.009000|Q
20260724|BOXL|955|0|6771.423368|Q
20260724|BOXX|457668.757946|2169|813075.945336|Q
20260724|BP|613956.019009|9608|1534352.950296|Q
20260724|BPAC|2|0|5|Q
20260724|BPAY|227|0|262.998700|Q
20260724|BPH|61|0|119.699900|Q
20260724|BPI|5|0|14.471600|Q
20260724|BPOP|69866.257288|0|154817.369370|Q
20260724|BPOPM|4|0|115.260200|Q
20260724|BPRE|143457|13996|446203.357769|Q
20260724|BPRN|2265.102025|0|4825.370826|Q
20260724|BPRO|1000|0|1014.675623|Q
20260724|BPYPM|478|0|1378.137020|Q
20260724|BPYPN|161|0|467.798900|Q
20260724|BPYPO|12502|0|15350.432800|Q
20260724|BPYPP|9895|0|15327.040100|Q
20260724|BQ|3010|0|45596.238700|Q
20260724|BR|118669.799697|30|269554.805857|Q
20260724|BRAG|1344.623465|0|4204.533881|Q
20260724|BRAI|48741.391208|315|85266.365213|Q
20260724|BRAZ|26|0|47.676212|Q
20260724|BRBI|4|0|11.700597|Q
20260724|BRBR|479576.282386|0|951197.504886|Q
20260724|BRBS|28699.288184|1500|75137.105347|Q
20260724|BRC|29207.682007|0|72759.906971|Q
20260724|BRCB|27316.730323|100|50621.382799|Q
20260724|BRCC|200847.255015|9812|306662.118395|Q
20260724|BRCE|3|0|6.044000|Q
20260724|BREM|3|0|8.249700|Q
20260724|BRES|2424|0|4623.703722|Q
20260724|BREW|1146.448200|0|1154.584200|Q
20260724|BREZ|1|0|200894|Q
20260724|BREZR|4|0|4|Q
20260724|BRF|13|0|195.913100|Q
20260724|BRFH|45|0|2315.456120|Q
20260724|BRHY|18555.280958|0|40066.872071|Q
20260724|BRIA|1788|0|8556.072395|Q
20260724|BRIB|1170|0|3689.287300|Q
20260724|BRID|164|0|619.989600|Q
20260724|BRIE|22439|0|45127.701431|Q
20260724|BRIF|1317|0|7757.479000|Q
20260724|BRK/B|572100.374878|1129|1208799.080794|Q
20260724|BRKC|146.948200|0|343.794515|Q
20260724|BRKH|3|0|56|Q
20260724|BRKL|3|0|6|Q
20260724|BRKR|377215.839385|0|515902.337690|Q
20260724|BRKRP|121|0|259.449404|Q
20260724|BRKU|8883.265240|0|37442.838984|Q
20260724|BRKW|505.908800|0|1852.819100|Q
20260724|BRLN|1145.019607|0|2435.213123|Q
20260724|BRLS|9777|0|19600.228801|Q
20260724|BRLT|4427.181037|0|14170.888405|Q
20260724|BRN|41685|0|64796.076500|Q
20260724|BRNS|283|0|12309.327683|Q
20260724|BRNY|2360|0|4514.173800|Q
20260724|BRO|426717.673970|3|766837.531972|Q
20260724|BROL|1|0|3.826900|Q
20260724|BROS|332204.807371|372|592022.649006|Q
20260724|BRR|52332.205804|0|152762.477419|Q
20260724|BRRR|609.778519|0|11239.997276|Q
20260724|BRSL|216302.407056|890|420823.519410|Q
20260724|BRSM|53|0|54.053000|Q
20260724|BRSP|188348.282006|203|368811.902756|Q
20260724|BRT|2825.395812|0|6554.588082|Q
20260724|BRTMU|200|0|54517.507275|Q
20260724|BRTR|17344.626452|0|28279.409152|Q
20260724|BRTX|22238|7662|145342.285747|Q
20260724|BRUN|228669.451567|0|389976.498522|Q
20260724|BRUNW|3173|0|6639.112389|Q
20260724|BRW|29414.545218|0|75879.313113|Q
20260724|BRX|136815.983128|327|370908.142518|Q
20260724|BRZE|254694.912168|714|426399.328120|Q
20260724|BRZU|673.093242|0|5782.299803|Q
20260724|BRZX|3|0|6|Q
20260724|BSAA|803|0|1418|Q
20260724|BSAC|27900.655370|0|64075.727873|Q
20260724|BSBK|655|0|2348.323601|Q
20260724|BSBR|120260|0|224741.510126|Q
20260724|BSCA|2639.402300|0|2756.816500|Q
20260724|BSCQ|150313.102485|0|517687.083499|Q
20260724|BSCR|244480|0|539730.999882|Q
20260724|BSCS|164454.677700|0|362566.455239|Q
20260724|BSCT|232306.054185|0|423402.750547|Q
20260724|BSCU|251628|0|480179.267658|Q
20260724|BSCV|370811|0|811322.476548|Q
20260724|BSCW|116530|0|339337.687978|Q
20260724|BSCX|29456|0|78422.087060|Q
20260724|BSCY|12907|0|57418.456552|Q
20260724|BSCZ|10230|0|50949.445000|Q
20260724|BSEP|228|0|1457|Q
20260724|BSET|4683|100|36853.790370|Q
20260724|BSGR|5304|0|5816.119100|Q
20260724|BSGT|5211|0|10915.392000|Q
20260724|BSIN|505589.246050|20839|1300931.819630|Q
20260724|BSJQ|35571|0|130575.176077|Q
20260724|BSJR|35659|0|155946.065039|Q
20260724|BSJS|31769|300|171098.430054|Q
20260724|BSJT|25905|0|162924.682065|Q
20260724|BSJU|11869.681500|0|101036.382233|Q
20260724|BSJV|3828.541500|0|20439.046994|Q
20260724|BSJW|6487|0|10228.079070|Q
20260724|BSJX|1529|0|1932.761201|Q
20260724|BSJY|107|0|111.314103|Q
20260724|BSL|16959.462579|0|33324.381515|Q
20260724|BSM|54377.533909|0|126541.882929|Q
20260724|BSMC|2385|0|7933.537900|Q
20260724|BSMQ|1255|0|46226.070534|Q
20260724|BSMR|11606|0|34166.015607|Q
20260724|BSMS|4533|0|41194.825100|Q
20260724|BSMT|18796.043830|0|43460.519530|Q
20260724|BSMU|15551.046253|0|42125.660353|Q
20260724|BSMV|995.145141|0|17299.449088|Q
20260724|BSMW|2297|0|18330.185751|Q
20260724|BSMY|1374|0|17992.461636|Q
20260724|BSMZ|31|0|3484.092200|Q
20260724|BSOL|325589.787694|13400|1175567.761998|Q
20260724|BSP|1138727.590770|1100|1338643.880565|Q
20260724|BSR|3.033467|0|411.497067|Q
20260724|BSRR|11050.474270|0|21302.799648|Q
20260724|BSSX|2457|0|10340.441181|Q
20260724|BST|16659.195305|0|55704.368761|Q
20260724|BSTP|10|0|626|Q
20260724|BSTS|2808|0|3118.297200|Q
20260724|BSTU|9|0|12.040000|Q
20260724|BSTV|9|0|11.206400|Q
20260724|BSTZ|32325.207943|0|58757.218937|Q
20260724|BSV|464594.648552|28|952525.779281|Q
20260724|BSVN|3284|0|4513.798939|Q
20260724|BSVO|37968.178195|0|75487.644995|Q
20260724|BSX|2759556.727142|35077|6189049.420826|Q
20260724|BSY|351072.268501|59|863882.868346|Q
20260724|BTAI|87623.644458|0|137467.611704|Q
20260724|BTAL|880238.437653|0|1010856.182238|Q
20260724|BTBD|77.878100|0|363.931700|Q
20260724|BTBDW|3|0|6|Q
20260724|BTBT|4765321.175272|1762|12883034.647861|Q
20260724|BTC|151149.202937|138|360236.883390|Q
20260724|BTCC|974|0|11637.894400|Q
20260724|BTCI|77539.438625|0|339257.041569|Q
20260724|BTCK|1|0|18|Q
20260724|BTCL|14425.161300|0|27546.522617|Q
20260724|BTCO|1224.743860|0|19544.907444|Q
20260724|BTCS|101896.331930|0|166185.676245|Q
20260724|BTCT|86864.108580|37567|121461.017117|Q
20260724|BTCU|1917.026800|0|5492.148480|Q
20260724|BTCW|356.677749|0|750.909144|Q
20260724|BTCZ|5573025.501000|0|11767989.230800|Q
20260724|BTDL|41|0|44|Q
20260724|BTDR|546985.470879|2183|1435586.693385|Q
20260724|BTE|1933003.948216|6030|3112152.341692|Q
20260724|BTF|618.400550|0|1599.718533|Q
20260724|BTG|2049989.451869|25631|4667001.507420|Q
20260724|BTGD|1811.278305|0|3649.583377|Q
20260724|BTGO|287142.011868|17514|435352.953416|Q
20260724|BTI|440577.300032|2504|1281584.580176|Q
20260724|BTMD|17815|0|80880.177524|Q
20260724|BTO|9370.457438|0|20363.310431|Q
20260724|BTOC|6038|0|27592.733800|Q
20260724|BTOG|11188.690700|40|40534.518582|Q
20260724|BTOT|0.511080|0|10.943480|Q
20260724|BTQ|217800.880603|27|427152.630775|Q
20260724|BTR|3703|0|10362.331300|Q
20260724|BTRN|3|0|15.885600|Q
20260724|BTSG|548329.457685|1|1002268.751646|Q
20260724|BTSGU|506|0|8628|Q
20260724|BTT|16682.066443|1270|41257.223357|Q
20260724|BTTC|7184|1100|19022.078000|Q
20260724|BTU|359547.370152|0|604924.213650|Q
20260724|BTX|73141.645527|0|241938.931641|Q
20260724|BTZ|38037|74|176621.589380|Q
20260724|BUCK|43714.494132|0|96115.063455|Q
20260724|BUD|272498.919883|11875|411158.108453|Q
20260724|BUDA|472|0|5199.548774|Q
20260724|BUFB|6179.044750|0|13733.094850|Q
20260724|BUFC|5111|0|11986.304800|Q
20260724|BUFD|82837.956393|0|122121.054593|Q
20260724|BUFE|281|0|1488.804100|Q
20260724|BUFF|29139|0|43456.689283|Q
20260724|BUFG|12469|0|16199.306900|Q
20260724|BUFH|36990|0|42733.400800|Q
20260724|BUFI|121|0|1381|Q
20260724|BUFM|12980|0|16110.238100|Q
20260724|BUFP|8606|0|16560.040500|Q
20260724|BUFQ|41323|0|79437.759342|Q
20260724|BUFR|465920.091385|1200|714139.905910|Q
20260724|BUFS|9539|0|19920.500800|Q
20260724|BUFT|7151|0|10801.999700|Q
20260724|BUFX|385|0|802|Q
20260724|BUFY|6615|0|9214.396200|Q
20260724|BUFZ|62154|0|82297.997700|Q
20260724|BUG|196611.339082|200|565611.525830|Q
20260724|BUI|8730.862797|0|17610.956850|Q
20260724|BUL|1873.017228|0|3435.942328|Q
20260724|BULD|2|0|905.589300|Q
20260724|BULG|143|0|738.265500|Q
20260724|BULL|1101849.285864|14031|3195933.503910|Q
20260724|BULZ|182064.837355|134|325867.077380|Q
20260724|BUR|262724.561282|30|565598.595371|Q
20260724|BURL|99019.068312|0|206227.866467|Q
20260724|BUSA|8457.996264|0|17272.823752|Q
20260724|BUSE|116402.911214|13|217232.534528|Q
20260724|BUSEP|6081|0|9694.012600|Q
20260724|BUUU|41540.634444|14|78690.799280|Q
20260724|BUXX|47390.965679|0|99579.469280|Q
20260724|BUYB|361|0|457.653010|Q
20260724|BUYO|519|0|550.000800|Q
20260724|BUYW|218209.317958|0|282095.631478|Q
20260724|BUZZ|1224.959329|0|2282.321179|Q
20260724|BV|134970.078425|620|239986.101895|Q
20260724|BVAL|7216|69|10817.846500|Q
20260724|BVC|275|0|1024.463386|Q
20260724|BVFL|761|0|4241.950659|Q
20260724|BVN|50521.584052|10|100689.436303|Q
20260724|BVS|109749.728086|541|156546.140643|Q
20260724|BW|658880.587305|34572.472027|1176206.241145|Q
20260724|BWA|311420.495818|570|473564.488157|Q
20260724|BWAY|52674.963663|0|102486.502287|Q
20260724|BWB|36392.047824|320|55120.473727|Q
20260724|BWBBP|946|0|1451.186000|Q
20260724|BWEN|158068.076683|1420|293001.203606|Q
20260724|BWET|6451.779502|0|34165.837118|Q
20260724|BWFG|11070.382489|0|17696.916167|Q
20260724|BWG|14253.428947|0|52067.412447|Q
20260724|BWIN|129573.137456|6972|339405.417540|Q
20260724|BWIV|3|0|3|Q
20260724|BWLP|38410.310662|0|77635.384293|Q
20260724|BWMN|32800.038789|0|52305.010442|Q
20260724|BWMX|26365.304800|0|52778.741621|Q
20260724|BWOW|371|0|377.273300|Q
20260724|BWpA|2122|0|2875.571100|Q
20260724|BWQG|3|0|56.823600|Q
20260724|BWTG|33|0|100.738400|Q
20260724|BWX|50046.836607|0|122368.107203|Q
20260724|BWXT|83112.624389|1402|243249.010702|Q
20260724|BWZ|4716|0|34255.575187|Q
20260724|BX|1385404.453121|955|2107039.131435|Q
20260724|BXBL|159685.893766|31096.903748|254388.424987|Q
20260724|BXC|16287.044941|165|27243.810945|Q
20260724|BXDC|215653.050277|882|688055.382787|Q
20260724|BXMT|213984.726300|26|320171.913714|Q
20260724|BXP|265022.890495|189|476618.827464|Q
20260724|BXSL|509031.936820|12678|792401.345796|Q
20260724|BY|62263.565353|0|144844.304523|Q
20260724|BYAH|53779|2728|120991.267608|Q
20260724|BYD|575541.042861|329|797268.940191|Q
20260724|BYFC|682.230881|0|6996.855881|Q
20260724|BYLD|169|0|13507.870598|Q
20260724|BYND|7616941.584760|5770|11824200.006871|Q
20260724|BYRE|1962|0|3930.861000|Q
20260724|BYRN|287490.296312|436|595588.123189|Q
20260724|BYSI|11404|2245|20421.131375|Q
20260724|BZ|383375.684448|10|619269.904858|Q
20260724|BZAI|1146125.003844|33628|1833738.713658|Q
20260724|BZAIW|17320|1590|27090|Q
20260724|BZFD|428105.042495|0|686141.790617|Q
20260724|BZFDW|382|0|4185|Q
20260724|BZH|41999.180722|0|69705.450046|Q
20260724|BZQ|863.436150|0|1998.247255|Q
20260724|BZUN|34890|0|92026.140795|Q
20260724|BZZ|1558.681500|0|8211.951100|Q
20260724|C|1079924.714807|3180|3702672.534881|Q
20260724|CAAA|2787|0|8489.041800|Q
20260724|CAAP|15951.715993|0|26303.138424|Q
20260724|CAAS|185|0|527.469791|Q
20260724|CABA|313749.730442|0|547943.333234|Q
20260724|CABO|42388.459345|0|63710.815753|Q
20260724|CABR|215|0|3445.905800|Q
20260724|CABZ|364|0|2069.015961|Q
20260724|CAC|18080.480952|0|21116.627227|Q
20260724|CACC|59480.264914|25|80657.729736|Q
20260724|CACI|84989.568440|4|104769.565560|Q
20260724|CADL|317023.546227|2|404362.742558|Q
20260724|CAE|75541.099206|0|131049.658638|Q
20260724|CAES|1000|0|1100|Q
20260724|CAF|10440.801105|0|35976.337116|Q
20260724|CAFG|6675|0|9515.938400|Q
20260724|CAFX|82|0|28444.371224|Q
20260724|CAG|1922857.960521|2839|3259417.114514|Q
20260724|CAGE|62071.583985|0|76116.396494|Q
20260724|CAH|146242.315153|716|346097.427927|Q
20260724|CAI|982997.775290|0|1944182.448142|Q
20260724|CAIE|386556.355494|0|466979.985360|Q
20260724|CAII|3|0|6|Q
20260724|CAIQ|234317.562275|0|343668.800350|Q
20260724|CAKE|310963.062146|12052|533766.905705|Q
20260724|CAL|37052.484009|0|79787.534655|Q
20260724|CALC|24347|0|41282.998814|Q
20260724|CALF|32041.950664|2779|128357.684503|Q
20260724|CALI|40183.261303|0|60462.302783|Q
20260724|CALM|216496.727952|10|342292.687852|Q
20260724|CALX|350282.052742|110|464300.918060|Q
20260724|CALY|168301.756293|10012|313953.680264|Q
20260724|CAM|2972|0|24480.923983|Q
20260724|CAMC|14|0|17|Q
20260724|CAML|8592.025618|0|17705.196198|Q
20260724|CAMP|21168|0|45195.311345|Q
20260724|CAMT|64216.529247|0|91571.113916|Q
20260724|CAN|5769559.193400|412331|7425996.565779|Q
20260724|CANC|7551|0|15007.511063|Q
20260724|CANE|26463.784940|0|38848.596491|Q
20260724|CANF|3722|0|17702.601679|Q
20260724|CANG|18462.669830|2761|66963.743970|Q
20260724|CANQ|22.335500|0|452.385100|Q
20260724|CAOS|6579.210493|0|21136.897707|Q
20260724|CAPE|705|0|5295.447048|Q
20260724|CAPL|4068.273785|50|10817.516044|Q
20260724|CAPN|3|0|6|Q
20260724|CAPNR|4301|4301|4629.700000|Q
20260724|CAPR|658629.817452|10|942038.791373|Q
20260724|CAPS|5431.004000|1400|18692.558216|Q
20260724|CAQ|3|0|10|Q
20260724|CAQUU|331|0|603|Q
20260724|CAR|45682.703307|5|59921.311716|Q
20260724|CARD|3149.374800|0|8281.319600|Q
20260724|CARE|107454.602811|0|143843.149007|Q
20260724|CARG|143064.565837|201|262693.021846|Q
20260724|CARL|8376|0|13304.572097|Q
20260724|CARR|874541.491407|303|2173596.366596|Q
20260724|CARS|70280.335419|0|132475.437206|Q
20260724|CART|411563.827212|1488|912521.993977|Q
20260724|CARX|3|0|8|Q
20260724|CARY|75989.671374|0|193967.865764|Q
20260724|CARZ|3322|0|5886.124187|Q
20260724|CAS|276|0|690.174000|Q
20260724|CASH|47720.987293|195|80735.779092|Q
20260724|CASS|14357.754633|429|24246.359244|Q
20260724|CAST|146853.222860|51074.222339|202468.511600|Q
20260724|CASY|70733.949533|131|96245.639140|Q
20260724|CAT|281341.381652|2889|634376.984678|Q
20260724|CATF|892|0|5269.969100|Q
20260724|CATG|9063.383100|0|12933.900300|Q
20260724|CATH|3823.624710|0|6688.823491|Q
20260724|CATO|2694.288649|0|6311.566709|Q
20260724|CATX|135293.382196|0|231922.092597|Q
20260724|CATY|88305.019920|13|156954.840220|Q
20260724|CAVA|653968.166716|100|1025018.623982|Q
20260724|CB|443750.634189|93|1028786.818516|Q
20260724|CBAN|63561.233200|0|106156.493826|Q
20260724|CBAT|49915|0|62028.658749|Q
20260724|CBC|81367.940300|0|108610.004897|Q
20260724|CBFV|442|0|747.344800|Q
20260724|CBIL|1|0|1571|Q
20260724|CBIO|61713.313704|0|93030.034804|Q
20260724|CBK|6387|0|20400.136385|Q
20260724|CBL|33997.537890|0|85523.812914|Q
20260724|CBLL|37286.895920|0|83225.480599|Q
20260724|CBLS|2903.186933|0|3252.834756|Q
20260724|CBNA|2582|40|3210.639400|Q
20260724|CBNK|5890|0|12621.400475|Q
20260724|CBOE|125206.191445|9|242152.051112|Q
20260724|CBOJ|3|0|90.677420|Q
20260724|CBOL|3|0|6.248500|Q
20260724|CBON|582|0|2376.417200|Q
20260724|CBOT|189|0|210.087000|Q
20260724|CBOX|18.003765|0|148.006013|Q
20260724|CBOY|3|0|7.479400|Q
20260724|CBRE|225608.115924|7236|500805.464160|Q
20260724|CBRG|2989384.671946|274583.943719|5194544.529024|Q
20260724|CBRL|197564.686643|322|301521.160905|Q
20260724|CBRS|1666097.019409|72437.421130|2773800.675848|Q
20260724|CBRX|49012.909900|5995|79108.591048|Q
20260724|CBRZ|30074|8324|203714.219450|Q
20260724|CBSE|1408.109547|0|3045.546247|Q
20260724|CBSH|201499.830211|14|310666.999377|Q
20260724|CBT|55460.436116|16|66569.089963|Q
20260724|CBTA|3|0|7.413200|Q
20260724|CBTJ|675|0|2717.976300|Q
20260724|CBTL|3|0|40.928900|Q
20260724|CBTY|3|0|1067.178100|Q
20260724|CBU|50756.519060|40|88696.421032|Q
20260724|CBUS|15457.780346|0|33187.791713|Q
20260724|CBXA|3|0|408.050200|Q
20260724|CBXJ|21|0|517.705500|Q
20260724|CBXL|3|0|6.425000|Q
20260724|CBXY|900|0|1400.874300|Q
20260724|CBZ|161430.486278|2|232243.250774|Q
20260724|CC|201944.720345|1879|448010.191420|Q
20260724|CCAP|38798.085177|0|49976.513059|Q
20260724|CCAQ|18|0|334.095442|Q
20260724|CCB|17502.845617|0|70229.758080|Q
20260724|CCBG|9026|20|15120.057722|Q
20260724|CCC|1031724.152554|604|1788392.182668|Q
20260724|CCCC|305109.634270|36351|1118047.058437|Q
20260724|CCCTU|25|0|294|Q
20260724|CCD|18874.414001|0|37592.242206|Q
20260724|CCEC|270.044054|0|1206.366992|Q
20260724|CCEF|901.011611|0|904.323511|Q
20260724|CCEL|193.185041|0|678.015341|Q
20260724|CCEP|134509.400996|0|263428.257480|Q
20260724|CCG|2593|72|5527.492455|Q
20260724|CCHH|35423|0|76478.790119|Q
20260724|CCI|491497.093762|5312|1544955.835048|Q
20260724|CCIF|21382.180317|0|51789.687498|Q
20260724|CCII|10106|0|10106|Q
20260724|CCIX|12511|0|15363.002800|Q
20260724|CCIXW|17480|5431|68718.441243|Q
20260724|CCJ|665533.587979|324|1178888.401633|Q
20260724|CCK|220341.701029|99|330360.751128|Q
20260724|CCL|3378342.066722|63767|8885796.637544|Q
20260724|CCLD|15221.100317|0|23409.395524|Q
20260724|CCM|368|0|745|Q
20260724|CCNE|31232.405588|0|38450.788319|Q
20260724|CCNEP|101|0|213.830000|Q
20260724|CCNR|127.899608|0|391.494769|Q
20260724|CCO|215187.076640|0|325842.588690|Q
20260724|CCOI|157315.473026|0|277267.691527|Q
20260724|CCOM|3|0|9.608200|Q
20260724|CCOR|281|0|3113.462470|Q
20260724|CCPX|2|0|6|Q
20260724|CCRP|3|0|6.055800|Q
20260724|CCS|80687.148637|0|188247.334296|Q
20260724|CCSB|25|0|256.519500|Q
20260724|CCSI|24737.666494|0|34634.326832|Q
20260724|CCSO|283.809665|0|708.608565|Q
20260724|CCTG|8046|0|37839.409856|Q
20260724|CCU|22156.903808|0|42015.733056|Q
20260724|CCUP|1060564.669311|520313|2741970.084668|Q
20260724|CCXI|446283.338722|1400|1357742.577596|Q
20260724|CCXIU|300|0|715|Q
20260724|CCXIW|12689|1002|25289.826469|Q
20260724|CD|23238.324786|0|30650.990989|Q
20260724|CDC|1985.166364|0|4737.843083|Q
20260724|CDE|9068406.546235|22280|18683699.066883|Q
20260724|CDIG|2697|0|5308.005600|Q
20260724|CDIO|3536|0|14601.019112|Q
20260724|CDL|973.087560|0|2614.263976|Q
20260724|CDLR|13308.044208|0|14101.493007|Q
20260724|CDLX|8975.208371|104|26522.525784|Q
20260724|CDNA|68470.440754|0|130779.184280|Q
20260724|CDNG|518|0|1534.732200|Q
20260724|CDNL|170899.086408|265|261520.187649|Q
20260724|CDNS|267002.360404|190|810836.805156|Q
20260724|CDP|285943.366273|24|356015.939656|Q
20260724|CDRE|134567.789018|0|157806.617440|Q
20260724|CDRO|3321|0|3837.884640|Q
20260724|CDROW|400|0|500|Q
20260724|CDRpB|357.314800|0|497.635900|Q
20260724|CDRpC|291.090900|0|948.783700|Q
20260724|CDT|4773|1166|11929.229529|Q
20260724|CDTG|70425|6637|168965.706200|Q
20260724|CDW|110500.295760|113|267683.942105|Q
20260724|CDX|43108.891229|0|75619.302629|Q
20260724|CDXS|3081781.537342|382968.359600|5353710.655702|Q
20260724|CDZI|256002.233022|110|353766.768058|Q
20260724|CDZIP|451|0|2583.751900|Q
20260724|CE|194401.469131|158|374806.695239|Q
20260724|CECO|150347.838561|1|351968.443638|Q
20260724|CEE|897.234200|0|8905.074379|Q
20260724|CEF|65410.188299|1062|123180.834776|Q
20260724|CEFA|246.008464|0|1650.750660|Q
20260724|CEFD|181|0|311.938500|Q
20260724|CEFS|22343.402657|0|29263.530973|Q
20260724|CEFZ|2102.050457|0|4167.401557|Q
20260724|CEG|562757.740682|2966|943342.071634|Q
20260724|CEGX|2149.697360|0|22595.219426|Q
20260724|CELC|364436.942082|0|608172.090796|Q
20260724|CELH|1923821.785229|14554|4023670.564988|Q
20260724|CELU|3627|0|23938.948363|Q
20260724|CELZ|7408|0|46064.588449|Q
20260724|CEMB|5714.234235|0|20685.561497|Q
20260724|CENN|486|0|2798.948811|Q
20260724|CENT|7597|0|14040.326080|Q
20260724|CENTA|38790.914396|133|103712.877059|Q
20260724|CENX|475695.173183|1|680000.652647|Q
20260724|CEPF|29|0|101687|Q
20260724|CEPI|7049.179124|0|16856.396105|Q
20260724|CEPL|20761.847415|4016|36658.709275|Q
20260724|CEPO|1800|0|8645.114160|Q
20260724|CEPS|24|0|46|Q
20260724|CEPU|46203.099403|0|70689.639819|Q
20260724|CERS|305684.799823|0|1005405.675203|Q
20260724|CERT|1783770.662904|200|2031277.250617|Q
20260724|CERY|39634.402694|0|155537.219230|Q
20260724|CET|2012.562535|0|26372.346959|Q
20260724|CETX|10893|701|30344.925500|Q
20260724|CETY|1579|0|3498.759800|Q
20260724|CEV|7102.195369|0|26578.463669|Q
20260724|CEVA|115137.359559|0|194026.430510|Q
20260724|CEW|2008|0|3795.453700|Q
20260724|CF|326656.236977|167|525790.195658|Q
20260724|CFA|659|0|1118.413961|Q
20260724|CFBK|4617.281800|0|9723.248187|Q
20260724|CFFI|61|0|274.994900|Q
20260724|CFFN|147078.842612|2602|206557.535560|Q
20260724|CFG|614715.254888|863|938159.392985|Q
20260724|CFGpE|12876|77|20445.611000|Q
20260724|CFGpH|4013|0|7463.196400|Q
20260724|CFGpI|570|0|14968.388800|Q
20260724|CFIT|660.180700|0|998.453100|Q
20260724|CFND|321|0|3654.751500|Q
20260724|CFO|162|0|1551.313434|Q
20260724|CFR|224572.045277|996|282773.620215|Q
20260724|CFRpB|903|0|3834.437100|Q
20260724|CG|283119.571361|8|687224.123339|Q
20260724|CGABL|1127|0|3189.788300|Q
20260724|CGAU|98088|457|241790.117053|Q
20260724|CGBD|61923.857470|250|99189.276142|Q
20260724|CGBL|566707.069925|0|808605.607751|Q
20260724|CGC|395914.139519|600|839589.682135|Q
20260724|CGCB|312298.115874|0|572625.224554|Q
20260724|CGCP|257741.691573|0|844977.240188|Q
20260724|CGCV|115472.166869|0|189712.760313|Q
20260724|CGDG|159037.306673|0|293728.232674|Q
20260724|CGDV|1386429.417101|100|2279516.438804|Q
20260724|CGEM|79006.803705|0|98703.330995|Q
20260724|CGEN|40417.688787|0|62451.520983|Q
20260724|CGGE|152894.145285|0|326544.710285|Q
20260724|CGGG|7063.216744|0|13060.941544|Q
20260724|CGGO|189995.304942|2920|596414.867417|Q
20260724|CGGR|689685.242258|429|1128397.311884|Q
20260724|CGHM|331230.039236|0|408803.190906|Q
20260724|CGHY|9665.626900|0|12455.271400|Q
20260724|CGIB|24175|0|46064.558500|Q
20260724|CGIC|127673.788050|2300|236193.463241|Q
20260724|CGIE|172728|0|198879.936690|Q
20260724|CGMM|300545.537567|0|380339.011177|Q
20260724|CGMS|250102.155960|0|485631.235925|Q
20260724|CGMU|429757.110844|0|666349.989470|Q
20260724|CGNG|186386.310383|0|271138.495003|Q
20260724|CGNT|23476.222744|0|71177.634631|Q
20260724|CGNX|310326.511572|2207|545155.073210|Q
20260724|CGO|2932.588572|0|13804.608965|Q
20260724|CGON|70776.801129|0|108361.403054|Q
20260724|CGOV|2|0|3.042400|Q
20260724|CGRO|38|0|42.343500|Q
20260724|CGSD|113777|2248|209253.244085|Q
20260724|CGSM|49452.038102|0|88989.686209|Q
20260724|CGTL|3580.370000|0|7186.611562|Q
20260724|CGTX|111511.927863|0|225852.224723|Q
20260724|CGUI|11702.460142|0|33598.179943|Q
20260724|CGUS|390663.651256|0|558718.118321|Q
20260724|CGV|5855.128462|0|11194.392662|Q
20260724|CGVV|1132.313000|0|5726.781446|Q
20260724|CGW|5058.605775|0|21922.862877|Q
20260724|CGXU|290228.053876|0|345833.673336|Q
20260724|CHA|52790|0|227139.518171|Q
20260724|CHAI|412499.695000|95157|801014.225138|Q
20260724|CHAR|17|0|20|Q
20260724|CHAT|99983.837388|0|301240.771773|Q
20260724|CHAU|22377.674660|0|33105.489879|Q
20260724|CHCI|1747.181298|0|3973.966371|Q
20260724|CHCO|34494.309300|0|52177.242427|Q
20260724|CHCT|26839.450450|0|50844.495023|Q
20260724|CHD|239157.264675|60|493936.364724|Q
20260724|CHDN|183087.755231|29|310595.040386|Q
20260724|CHE|23370.834912|0|35319.369439|Q
20260724|CHEC|6|0|6|Q
20260724|CHEF|47104.705564|4864|121324.520999|Q
20260724|CHGA|37725|1043|155644.976100|Q
20260724|CHGG|541913.521500|0|929214.525819|Q
20260724|CHGX|6447.611639|0|6993.130739|Q
20260724|CHH|92428.683652|0|134745.792412|Q
20260724|CHI|34559.980900|2900|90004.168548|Q
20260724|CHIQ|12828.436544|0|181669.243010|Q
20260724|CHKP|181414.420561|8|378212.895074|Q
20260724|CHMG|17598.079097|0|22598.595929|Q
20260724|CHMI|87265.862803|0|128165.185620|Q
20260724|CHMIpA|506|0|1750.064800|Q
20260724|CHNL|3|0|7.361400|Q
20260724|CHNR|1000|0|2191.527387|Q
20260724|CHNU|59.266700|0|269.165600|Q
20260724|CHOW|99417|2110|346970.207761|Q
20260724|CHPG|4|0|6|Q
20260724|CHPGR|196|0|196|Q
20260724|CHPS|330.315470|0|11305.403163|Q
20260724|CHPT|161178.675229|0|205908.397500|Q
20260724|CHPX|1745.789173|0|7784.774622|Q
20260724|CHPY|126980.060234|0|301827.722319|Q
20260724|CHR|3804|0|12077.161670|Q
20260724|CHRD|105324.666238|395|166760.158570|Q
20260724|CHRI|131|0|146.294200|Q
20260724|CHRN|46072.673688|4222.888620|75008.987254|Q
20260724|CHRS|80389.233399|9895|199025.430947|Q
20260724|CHRW|847404.928620|55|1511961.298468|Q
20260724|CHSCL|8738|0|16343.112500|Q
20260724|CHSCM|5440|0|14940.337500|Q
20260724|CHSCN|9084|0|11277.202200|Q
20260724|CHSCO|22406|0|28475.582200|Q
20260724|CHSCP|2664|0|7856.865400|Q
20260724|CHSN|10833|0|36448.899100|Q
20260724|CHT|28969.190010|1291|61470.683496|Q
20260724|CHTR|2265451.441229|80839.385076|3463652.307132|Q
20260724|CHW|38602.974848|0|100655.040058|Q
20260724|CHWY|1318479.574788|0|1963101.823839|Q
20260724|CHY|30349.542175|0|108597.273699|Q
20260724|CHYM|1154187.163375|1061|1778369.983753|Q
20260724|CI|129408.807924|1978|388205.692757|Q
20260724|CIA|17355.207874|0|21253.444274|Q
20260724|CIB|107943.898638|0|202610.238101|Q
20260724|CIBR|112419.819898|0|364317.140933|Q
20260724|CICB|68|0|75.160000|Q
20260724|CICC|155|0|1039|Q
20260724|CIEG|24766.107200|2101|57801.190800|Q
20260724|CIEI|3|0|6|Q
20260724|CIEN|474894.795878|625|688301.195755|Q
20260724|CIEX|212|0|314.667000|Q
20260724|CIFC|1820|815|2685|Q
20260724|CIFG|53897.500000|10901|100471.222340|Q
20260724|CIFR|5564624.066459|109077.528831|9112181.135550|Q
20260724|CIFU|22908.645330|2195|57688.545645|Q
20260724|CIG|782335.163351|0|1767136.367677|Q
20260724|CIG/C|1.305810|0|443.633125|Q
20260724|CIGI|47922.041271|1271|74783.535279|Q
20260724|CIGL|17883|5259|53997.912764|Q
20260724|CII|26997.923147|0|42845.608796|Q
20260724|CIIT|19646.190000|0|34800.469082|Q
20260724|CIK|140114.102200|0|267738.795726|Q
20260724|CIM|91566.390199|999|177750.038118|Q
20260724|CIMN|366|0|1775.202100|Q
20260724|CIMO|612|0|1327|Q
20260724|CIMP|744|0|854.506600|Q
20260724|CIMpA|659|0|4724.799500|Q
20260724|CIMpB|6057|0|12770.837600|Q
20260724|CIMpC|2080|0|2663.498400|Q
20260724|CIMpD|1119|0|2824.092800|Q
20260724|CINF|138130.196072|7|175822.272881|Q
20260724|CING|10687.768842|0|27661.177424|Q
20260724|CINGW|101|0|300|Q
20260724|CINT|3156.240064|0|9942.107015|Q
20260724|CION|68870.842765|0|146928.173468|Q
20260724|CIR|163|0|207.708900|Q
20260724|CIRC|324207|6074|774521.958364|Q
20260724|CISO|4935|0|16981.309859|Q
20260724|CISS|510391|136867|804743.681625|Q
20260724|CITR|1719|0|1894.954701|Q
20260724|CIVB|20154.079884|0|26883.104771|Q
20260724|CIX|471.038483|0|689.628692|Q
20260724|CJMB|4515687.310400|128263|9005800.653772|Q
20260724|CJUN|3|0|106|Q
20260724|CKX|10|0|56.314700|Q
20260724|CL|565830.415408|331|1133239.710544|Q
20260724|CLAR|7158.823572|0|27706.170904|Q
20260724|CLB|130174.851767|0|233899.589681|Q
20260724|CLBK|2521177.891493|7790|4373767.462153|Q
20260724|CLBR|4|0|133.140400|Q
20260724|CLBT|207089.798420|21|255892.292766|Q
20260724|CLCG|3|0|12.139800|Q
20260724|CLCV|335|0|358.393400|Q
20260724|CLDI|2322887|9597|4296349.484485|Q
20260724|CLDT|21995.773365|311|110847.448403|Q
20260724|CLDTpA|2023|0|3545.087100|Q
20260724|CLDX|134943.233362|0|172796.678261|Q
20260724|CLF|14494478.620717|158054|35222720.047303|Q
20260724|CLFD|51661.634337|420|68132.921010|Q
20260724|CLGN|1517|0|3832.855663|Q
20260724|CLH|39088.325424|0|89800.035153|Q
20260724|CLIK|7062|0|30494.469960|Q
20260724|CLIM|202|0|202|Q
20260724|CLIP|58944.206271|0|186632.370860|Q
20260724|CLIR|79|0|1784.718300|Q
20260724|CLIX|6|0|12.034100|Q
20260724|CLLS|1196|0|9290.019048|Q
20260724|CLM|532391.179633|13818|990832.270221|Q
20260724|CLMB|20367.774671|0|30969.924789|Q
20260724|CLMT|223255.434698|36|417228.618992|Q
20260724|CLNE|151654.876173|232|336827.799534|Q
20260724|CLNK|2321|0|3239.799226|Q
20260724|CLNN|8612.535795|10|16824.129734|Q
20260724|CLOA|53467.700608|0|241713.074602|Q
20260724|CLOB|201981|0|203449.141564|Q
20260724|CLOC|309.039920|0|314.075320|Q
20260724|CLOD|4|0|11.638300|Q
20260724|CLOI|54029.456420|0|98237.590715|Q
20260724|CLOO|1|0|19|Q
20260724|CLOU|47612.287385|2788|65158.076601|Q
20260724|CLOV|471382.173383|328|1213066.887172|Q
20260724|CLOX|37403.270277|0|63900.160677|Q
20260724|CLOZ|198092.131569|0|255638.905667|Q
20260724|CLPR|1320.645578|0|6397.698688|Q
20260724|CLPS|1939.200000|0|4729.222287|Q
20260724|CLPT|89704.874048|0|143381.367691|Q
20260724|CLRB|2890|0|9572.503207|Q
20260724|CLRO|4576.650000|612|10684.565798|Q
20260724|CLS|307627.082285|316|814046.426251|Q
20260724|CLSE|211637.295895|0|229240.307328|Q
20260724|CLSK|2665601.898525|7754|6186438.053605|Q
20260724|CLSKW|2935|0|13618.948186|Q
20260724|CLSM|3|0|291.752100|Q
20260724|CLST|17|0|385|Q
20260724|CLSX|37694.218744|6678.248599|120362.062666|Q
20260724|CLVT|958925.529421|1039|1520327.651131|Q
20260724|CLW|25216.669432|0|49661.982121|Q
20260724|CLWT|1385|0|17832.840400|Q
20260724|CLX|297212.073743|293|510591.691243|Q
20260724|CLYM|141749.490907|0|202550.635264|Q
20260724|CM|67342.798615|200|156076.241637|Q
20260724|CMAG|224|0|245.287476|Q
20260724|CMAY|3|0|6|Q
20260724|CMBO|3|0|45|Q
20260724|CMBS|4153.020699|0|25813.281909|Q
20260724|CMBT|69710.689677|392|154032.222731|Q
20260724|CMC|212513.261204|726|296328.775088|Q
20260724|CMCL|36399.834726|0|60910.988335|Q
20260724|CMCM|22.356693|0|135.566818|Q
20260724|CMCO|73922.369340|600|202601.170424|Q
20260724|CMCSA|5745587.018657|6924|19149512.679379|Q
20260724|CMCT|1703|1|8449.937378|Q
20260724|CMDB|7254.332015|0|16527.253986|Q
20260724|CMDT|17740.744645|0|33015.791194|Q
20260724|CMDY|7547.912582|0|18590.483672|Q
20260724|CME|317121.933077|1954|651228.468233|Q
20260724|CMF|165383.669315|0|313459.069089|Q
20260724|CMG|1201083.124827|8188|4899109.487036|Q
20260724|CMGG|190|0|688.313500|Q
20260724|CMI|133631.234850|65|270009.446282|Q
20260724|CMII|2910.099800|0|57616.618000|Q
20260724|CMIIW|95|0|96.642780|Q
20260724|CMMB|5690|0|16550.666666|Q
20260724|CMND|4311.980000|0|13880.508862|Q
20260724|CMP|70188.145605|0|92393.810651|Q
20260724|CMPR|17085.993080|0|21067.932170|Q
20260724|CMPS|477138.200478|14715|1436258.769947|Q
20260724|CMPX|245508.509795|0|534721.066561|Q
20260724|CMRC|79150.575057|62|218152.595809|Q
20260724|CMRE|36261.169555|0|94554.114751|Q
20260724|CMREpB|74|0|89.335200|Q
20260724|CMREpC|809|0|989.192000|Q
20260724|CMREpD|366|0|822|Q
20260724|CMS|525744.185937|648|992675.832393|Q
20260724|CMSA|819|0|4402.413700|Q
20260724|CMSC|915.509200|0|2790.610200|Q
20260724|CMSD|4684|0|13229.258000|Q
20260724|CMSpC|1108|0|12663.391000|Q
20260724|CMT|5864|0|6991.015305|Q
20260724|CMTG|36270.518919|0|77338.609667|Q
20260724|CMTL|127632.515122|0|242154.202944|Q
20260724|CMTV|3273.223852|0|3760.218580|Q
20260724|CNA|54772.479920|0|124378.744394|Q
20260724|CNAV|3269.025419|0|3542.307919|Q
20260724|CNBS|69.400160|0|2410.934978|Q
20260724|CNC|286727.636070|229|858018.530253|Q
20260724|CNCG|17|0|120.842000|Q
20260724|CNCK|3955.633161|0|7055.907336|Q
20260724|CNDT|122232.373691|7815|245783.782878|Q
20260724|CNEQ|36254.252742|850|64734.067712|Q
20260724|CNET|1552972.886600|44407|2787006.453445|Q
20260724|CNEY|169804.220700|20765|262960.435844|Q
20260724|CNF|42|0|246|Q
20260724|CNH|6665103.254604|24539|14470751.467400|Q
20260724|CNI|361391.595435|186|841021.047597|Q
20260724|CNK|465236.995952|0|589605.599984|Q
20260724|CNL|3804.565773|0|5973.725508|Q
20260724|CNM|247822.080378|0|580466.687502|Q
20260724|CNMD|124855.262080|4|152434.267824|Q
20260724|CNNE|55273|0|106915.106331|Q
20260724|CNO|65871.413989|200|113315.373420|Q
20260724|CNOB|85420.848501|499|143162.565438|Q
20260724|CNOBP|217|0|2243.562100|Q
20260724|CNOpA|1186|0|3407|Q
20260724|CNP|845112.972257|375|1398978.791526|Q
20260724|CNQ|610599.079479|22397|1410251.372748|Q
20260724|CNQQ|56|0|84.996740|Q
20260724|CNR|91608.091374|0|154002.792636|Q
20260724|CNRG|1697.426366|0|3419.639235|Q
20260724|CNS|40949.936834|4200|62703.031799|Q
20260724|CNSP|1103.173900|0|4276.766260|Q
20260724|CNTB|74364|0|130994.369994|Q
20260724|CNTN|182354.194393|100|296007.160547|Q
20260724|CNTX|521678.299300|269|1100629.996807|Q
20260724|CNTY|2699.881240|0|7845.597433|Q
20260724|CNVS|15612.344537|0|34817.421701|Q
20260724|CNX|225192.802673|4259|315599.943627|Q
20260724|CNXC|154409.548670|44|301181.677592|Q
20260724|CNXN|19704.778572|0|31551.905428|Q
20260724|CNXT|4715.552763|0|20838.490990|Q
20260724|CNXU|16085.004162|0|25777.434983|Q
20260724|CNYA|3297.340657|0|5131.537417|Q
20260724|COAG|283634.240301|0|354655.164243|Q
20260724|COAL|3311.216266|0|7426.303807|Q
20260724|COCH|31603.476700|0|54931.936090|Q
20260724|COCHW|261|0|281|Q
20260724|COCO|471508.688518|200|728188.679763|Q
20260724|COCP|9172|0|23772.920200|Q
20260724|CODA|4389.534953|0|8132.802653|Q
20260724|CODI|39992.400482|0|131267.404544|Q
20260724|CODIpA|23|0|108.229200|Q
20260724|CODIpB|1248|0|4915.458000|Q
20260724|CODIpC|1577|0|4262.153200|Q
20260724|CODX|26892|0|47946.309294|Q
20260724|COE|3447.893954|0|7749.967167|Q
20260724|COF|538689.741760|541|1115120.575797|Q
20260724|COFpI|20894.561600|0|51650.032000|Q
20260724|COFpJ|12981|0|25882.447700|Q
20260724|COFpK|103|0|208.128700|Q
20260724|COFpL|14076|0|22409.338800|Q
20260724|COFpN|465|0|9123.171200|Q
20260724|COFS|34598.248303|0|42264.903148|Q
20260724|COGT|334861.121038|500|586641.620608|Q
20260724|COHC|28|10|193.350000|Q
20260724|COHH|86826.311000|37570|262163.352650|Q
20260724|COHN|854.677828|0|1802.273604|Q
20260724|COHR|802261.247105|9770.661800|1606248.977136|Q
20260724|COHU|48667.066533|0|143752.379816|Q
20260724|COHX|52179.355089|7759.157980|106381.458117|Q
20260724|COIA|794|0|3055.674200|Q
20260724|COIG|639|0|8062.460942|Q
20260724|COIN|885897.001843|2621|2041101.856969|Q
20260724|COIW|39681.555622|0|55696.639634|Q
20260724|COIX|3|0|3.034893|Q
20260724|COKE|96487.357705|17|151081.562473|Q
20260724|COLA|1|0|494.059141|Q
20260724|COLB|1152786.961780|137|1904460.107484|Q
20260724|COLD|579373.947004|9083.104094|1182221.090037|Q
20260724|COLL|38020.017479|0|84494.652770|Q
20260724|COLM|121873.584370|3|166844.635267|Q
20260724|COLO|8398.972268|0|49308.175197|Q
20260724|COM|4955.213278|918|24873.728987|Q
20260724|COMB|5996|0|27898.766894|Q
20260724|COMD|2|0|143.461700|Q
20260724|COMP|2166858.173051|3253|4412911.912822|Q
20260724|COMT|31375.490943|0|53010.522641|Q
20260724|CON|129477.230821|241|470113.753682|Q
20260724|CONI|12176.972750|0|32860.314683|Q
20260724|CONL|2826592.079598|819|5295593.303675|Q
20260724|CONX|1890|0|15511.207860|Q
20260724|CONY|85792.678068|0|166783.928581|Q
20260724|COO|229559.136850|368|524377.849701|Q
20260724|COOK|11458.258333|538.079100|23635.087503|Q
20260724|COOT|18806|129|64622.522749|Q
20260724|COP|779745.943529|952|1564087.088469|Q
20260724|COPA|4.104900|0|60.910600|Q
20260724|COPJ|6690.627200|0|30095.443844|Q
20260724|COPL/WS|1|1|124.701111|Q
20260724|COPP|15460.994491|0|36968.365980|Q
20260724|COPR|511.099886|0|12243.078086|Q
20260724|COPR/WS|200|200|200|Q
20260724|COPX|399991.228877|108|934780.461048|Q
20260724|COPY|48754.010300|0|74358.214252|Q
20260724|COPZ|612|0|3527.277394|Q
20260724|COR|216917.407100|67|377674.165614|Q
20260724|CORB|38485.034353|0|40179.741853|Q
20260724|CORD|583221.458800|0|1076663.550720|Q
20260724|CORN|75989.241000|10800|165374.437904|Q
20260724|CORO|412460.249367|0|611577.807464|Q
20260724|CORP|21941.341091|148|66378.010944|Q
20260724|CORT|188049.798979|20|248837.794831|Q
20260724|CORZ|1167123.233880|0|3375734.785133|Q
20260724|CORZW|1624|0|3245.137553|Q
20260724|CORZZ|3|0|7202.459517|Q
20260724|COSM|2108593.260000|101815|3009252.179844|Q
20260724|COSO|7264|0|14470.395300|Q
20260724|COST|137257.064617|361|531571.589554|Q
20260724|COSW|1933.260700|0|3149.900400|Q
20260724|COTG|3876|0|14151.239400|Q
20260724|COTY|1721627.547235|1900|2772637.251026|Q
20260724|COUR|983301.712551|0|1614784.007596|Q
20260724|COWG|36065.642957|0|75965.788197|Q
20260724|COWS|1802.455328|0|5226.867893|Q
20260724|COWZ|98146.982754|24770|428176.099580|Q
20260724|COYA|25673.484522|100|68624.258596|Q
20260724|COYY|1205.499124|0|14413.156194|Q
20260724|COZX|448|0|3586.099635|Q
20260724|CP|303047.805026|345|586477.083797|Q
20260724|CPA|37621.180005|0|198058.528275|Q
20260724|CPAC|9352.053853|0|15037.451773|Q
20260724|CPAI|8160.079365|0|12875.779865|Q
20260724|CPAY|61957.341678|2265|83786.155275|Q
20260724|CPB|1387171.279377|16978|2366323.202160|Q
20260724|CPBI|4083.066433|0|4276.929033|Q
20260724|CPER|115639.938818|3300|188759.602579|Q
20260724|CPF|69281.436174|0|93526.422027|Q
20260724|CPHC|278.063191|0|406.653455|Q
20260724|CPHI|553510.377368|88672|1133391.636772|Q
20260724|CPHY|140|0|245.895600|Q
20260724|CPIX|36427|22508|84033.349698|Q
20260724|CPK|26038.898880|0|38633.086527|Q
20260724|CPLB|799135|0|813817.332100|Q
20260724|CPLS|67|0|1958.184339|Q
20260724|CpN|135512|0|211822.595100|Q
20260724|CPNG|850871.225375|22446|3229777.573271|Q
20260724|CPNJ|4674.180650|0|5459.431810|Q
20260724|CPNX|731|0|1404.618200|Q
20260724|CPOP|330567.759800|1849|673091.744464|Q
20260724|CpR|25745|0|72775.501313|Q
20260724|CPRI|432519.950217|0|847394.372117|Q
20260724|CPRJ|12409.760080|0|12567.999780|Q
20260724|CPRO|1106|0|1631|Q
20260724|CPRT|1366295.408276|2713|3435328.152428|Q
20260724|CPRY|178|0|178.330000|Q
20260724|CPS|29107.382997|0|43657.483053|Q
20260724|CPSD|3|0|182.560000|Q
20260724|CPSF|10|0|13|Q
20260724|CPSH|69730.396189|0|107845.159931|Q
20260724|CPSJ|58|0|153.542900|Q
20260724|CPSL|26734.977100|0|29348.855778|Q
20260724|CPSM|1|0|351.504700|Q
20260724|CPSN|1|0|1192.592100|Q
20260724|CPSO|3|0|6|Q
20260724|CPSS|2001|0|2477.267200|Q
20260724|CPSU|54|0|115.621400|Q
20260724|CPSY|157|0|157|Q
20260724|CPT|100931.257589|266|216841.027927|Q
20260724|CPTL|147.116751|0|988.935961|Q
20260724|CPXR|310.033370|0|3139.643004|Q
20260724|CPZ|12082.077972|0|34296.225382|Q
20260724|CQP|11850.750591|0|27940.383786|Q
20260724|CQQQ|70769.970907|94|282996.947686|Q
20260724|CQTM|18781.520500|0|27574.249409|Q
20260724|CR|120632.803863|0|332377.061882|Q
20260724|CRAC|1|0|31004|Q
20260724|CRAI|28815|0|43420.792593|Q
20260724|CRAK|110968.528081|569|215957.586442|Q
20260724|CRANR|2|0|13|Q
20260724|CRAQ|2|0|2|Q
20260724|CRAQU|2|0|7|Q
20260724|CRBD|8909|51|20957.229000|Q
20260724|CRBG|748969.773833|0|865088.397408|Q
20260724|CRBN|1192.223700|0|2087.284833|Q
20260724|CRBP|60492.930300|162|72887.133942|Q
20260724|CRBU|301768.784327|1900|466288.905626|Q
20260724|CRC|272903.500603|5796|354201.993390|Q
20260724|CRCA|156012.065526|23275.086880|364767.907457|Q
20260724|CRCD|75657|0|208574.862764|Q
20260724|CRCG|573055.685120|72064.213844|1115908.927415|Q
20260724|CRCL|1689388.230426|1379|3026679.135937|Q
20260724|CRCO|5546.730640|0|15516.016360|Q
20260724|CRCT|39451.785764|0|83050.672184|Q
20260724|CRD|100|0|457.465400|Q
20260724|CRD/A|3198|0|8099.156518|Q
20260724|CRD/B|1018|0|1227.681300|Q
20260724|CRDD|46.117600|0|71.165500|Q
20260724|CRDF|245479.434393|155|561163.262065|Q
20260724|CRDL|197085.851200|0|316292.442929|Q
20260724|CRDO|942425.900251|67569.743884|2354276.129656|Q
20260724|CRDT|27|0|1244.204212|Q
20260724|CRDU|253083.523724|30282.634517|569631.112236|Q
20260724|CRDX|27104|0|45821.247300|Q
20260724|CRE|1186|0|3185.908870|Q
20260724|CRED|133|0|623.311300|Q
20260724|CRESY|65037|0|115206.968172|Q
20260724|CREX|3082.304878|0|6598.049778|Q
20260724|CRF|375198.078870|0|731721.244513|Q
20260724|CRGO|84|0|3257.440669|Q
20260724|CRGOW|16719|16713|36089|Q
20260724|CRGY|647378.246310|200|1163281.659960|Q
20260724|CRH|234604.447456|2622|1113413.676822|Q
20260724|CRI|286661.542489|11|371920.228638|Q
20260724|CRIS|11404.990000|0|30310.597284|Q
20260724|CRK|356555.340397|60|559153.403764|Q
20260724|CRL|108120.125589|95|154700.605640|Q
20260724|CRM|1214446.742311|9734|3651248.047996|Q
20260724|CRMD|102992.600119|29|186183.846025|Q
20260724|CRMG|684851|0|1976773.525466|Q
20260724|CRML|1035461.037934|14261|1945247.149748|Q
20260724|CRMLW|10460|0|13555|Q
20260724|CRMT|91660.516966|12577|166520.223499|Q
20260724|CRMU|35900|4631|69439.515085|Q
20260724|CRMX|31021.848980|860|52285.487323|Q
20260724|CRNC|116012.096140|4577.808639|209157.076317|Q
20260724|CRNT|217724.522560|475|449773.143975|Q
20260724|CRNX|197175|174|898543.527823|Q
20260724|CRON|160592.639280|1202|493047.755819|Q
20260724|CROX|195372.650038|0|273590.238798|Q
20260724|CRPT|3387.348426|0|22536.720608|Q
20260724|CRS|56244.272776|17|123426.202085|Q
20260724|CRSH|4281.710100|0|12899.628494|Q
20260724|CRSP|296203.225924|425|523179.850685|Q
20260724|CRSR|233474.188319|4397|341498.694444|Q
20260724|CRT|1487|300|11057.587460|Q
20260724|CRTC|1085.378679|0|1945.634579|Q
20260724|CRTO|44441.265550|0|179597.898616|Q
20260724|CRUC|2|0|5|Q
20260724|CRUS|109681.667951|281|165570.174527|Q
20260724|CRUX|15995.084688|577|97684.253088|Q
20260724|CRVL|27671.984326|1200|45375.571074|Q
20260724|CRVO|29905.971237|3|59361.064170|Q
20260724|CRVS|177912.153740|0|371405.003138|Q
20260724|CRWC|4|0|32|Q
20260724|CRWD|689514.535133|12861|1584514.192344|Q
20260724|CRWG|363962.156036|35932.725841|629718.068302|Q
20260724|CRWL|8532.880241|0|18688.304529|Q
20260724|CRWS|27747|0|32496.701531|Q
20260724|CRWU|2179796.648828|363230.118012|4279839.273958|Q
20260724|CRWV|6555402.067685|436566.488058|10620554.025277|Q
20260724|CRWX|5865|700|8865|Q
20260724|CRXP|3|0|6.256400|Q
20260724|CRY|5528.754000|0|6935.187700|Q
20260724|CSAI|37191|0|79524.512785|Q
20260724|CSAN|72181.521358|0|245115.186262|Q
20260724|CSB|762|0|4257.890000|Q
20260724|CSBR|5549|0|7853.888800|Q
20260724|CSCL|181|0|2237.918430|Q
20260724|CSCO|1586787.417793|5520|4872240.890987|Q
20260724|CSCS|2|0|114.756800|Q
20260724|CSD|3079.082590|0|5885.555082|Q
20260724|CSEN|10104|0|28121.814684|Q
20260724|CSEX|35397|6772|45089.486171|Q
20260724|CSGP|1103051.095543|104885|2919909.027256|Q
20260724|CSHI|63953.665996|0|230457.702344|Q
20260724|CSHR|26479|0|36883.618214|Q
20260724|CSHRW|1|0|27.793851|Q
20260724|CSIO|260|0|368.200400|Q
20260724|CSIQ|826661.342701|78|1093810.546349|Q
20260724|CSL|76869.615449|41|122200.828628|Q
20260724|CSM|492.141638|0|1670.813538|Q
20260724|CSMD|8183.029342|0|83054.014942|Q
20260724|CSNR|2229|0|11940.635168|Q
20260724|CSPF|8462|0|16202.257600|Q
20260724|CSPI|3001.123001|0|9064.996761|Q
20260724|CSQ|50824.219113|4430|119818.274645|Q
20260724|CSQR|386397.777623|1700|1786847.091825|Q
20260724|CSR|56622.745547|0|104564.370797|Q
20260724|CSRE|39650.152316|0|55741.000513|Q
20260724|CSSD|1668|0|4166.270900|Q
20260724|CSTE|12357|0|38447.799183|Q
20260724|CSTK|1311.258200|0|2320.877600|Q
20260724|CSTL|68470.174080|0|108815.991750|Q
20260724|CSTM|202553.734621|13|418064.195062|Q
20260724|CSV|14649.155443|0|54926.874098|Q
20260724|CSW|26996.682461|1|39634.418041|Q
20260724|CSWC|131077.323408|1099|253991.247472|Q
20260724|CSX|1747887.685405|28568|4736583.785803|Q
20260724|CTA|375965.891892|0|444576.279307|Q
20260724|CTAAU|100|0|200|Q
20260724|CTAP|6858.480686|0|10513.791505|Q
20260724|CTApA|22|0|216.178000|Q
20260724|CTApB|490|0|2097.304000|Q
20260724|CTAS|382621.991410|149|622700.908908|Q
20260724|CTBI|31836.445449|0|42940.134930|Q
20260724|CTEC|150|0|1326.885451|Q
20260724|CTEF|4727.606418|0|4960.420518|Q
20260724|CTEV|14462.571465|0|21550.821350|Q
20260724|CTEX|218|0|910.149500|Q
20260724|CTGG|2026|0|4655|Q
20260724|CTGO|88722.647215|0|125099.694568|Q
20260724|CTHH|925|0|25475|Q
20260724|CTIF|26543|0|26546.259500|Q
20260724|CTJL|2|0|6|Q
20260724|CTJN|3|0|6|Q
20260724|CTKB|51688.333333|11|120159.993144|Q
20260724|CTM|416445.481900|24051|631450.921824|Q
20260724|CTMA|2|0|6|Q
20260724|CTMX|249132.805489|0|471685.271423|Q
20260724|CTNM|28866.958865|0|41227.289831|Q
20260724|CTNT|1170706.194900|6590|1934206.166069|Q
20260724|CTO|17383.517518|288|56833.374609|Q
20260724|CTOpA|502|0|1058.979600|Q
20260724|CTOR|1049|0|33741.361642|Q
20260724|CTOS|226960.534124|0|297499.603169|Q
20260724|CTRE|236289.631956|234|753652.140328|Q
20260724|CTRI|190138.128713|0|335648.487105|Q
20260724|CTRM|5015.716632|0|11316.049257|Q
20260724|CTRN|16295.019765|0|20689.580296|Q
20260724|CTS|23549.571664|8|42580.313028|Q
20260724|CTSH|1543168.050093|3445|2495290.206319|Q
20260724|CTSO|4012.391600|0|17608.025200|Q
20260724|CTVA|407302.156644|3013|1005900.266060|Q
20260724|CTW|724|0|1321|Q
20260724|CTWO|1|0|9|Q
20260724|CTXR|66593|0|109132.429434|Q
20260724|CUB|195.592500|0|13534.192034|Q
20260724|CUBB|11|0|411.500000|Q
20260724|CUBE|633340.279127|567|855445.391634|Q
20260724|CUBI|81065.794348|0|134937.545945|Q
20260724|CUBWW|7|0|1897.755019|Q
20260724|CUE|25385.857260|0|46153.944268|Q
20260724|CULP|686|0|2725.367049|Q
20260724|CUPR|1821|0|2850.098857|Q
20260724|CURB|92239.949710|0|318704.827786|Q
20260724|CURE|2445.835610|0|21312.058627|Q
20260724|CURI|64459.523370|12|87405.637992|Q
20260724|CURR|7680|336|37802.990166|Q
20260724|CURV|30773.816300|0|76145.596863|Q
20260724|CURX|14571|0|22005.000000|Q
20260724|CUST|1|0|6.754500|Q
20260724|CUT|3|0|260.487343|Q
20260724|CUVL|21|0|29|Q
20260724|CUZ|200849.732491|1024|607568.197625|Q
20260724|CV|15970.806451|0|17612.200019|Q
20260724|CVAR|5131|0|5134|Q
20260724|CVBF|251600.463234|1030|335349.642037|Q
20260724|CVCO|9793.059050|608|17791.285320|Q
20260724|CVE|525489.488767|8|1532489.653202|Q
20260724|CVEO|21371|4|45082.005268|Q
20260724|CVGD|3|0|3.569300|Q
20260724|CVGI|43056.049322|0|83142.112157|Q
20260724|CVI|197181.220338|1058|262045.657060|Q
20260724|CVIE|2129|0|14714.119652|Q
20260724|CVKD|21529.494500|2565|44749.496400|Q
20260724|CVLC|34896.213185|0|36850.436785|Q
20260724|CVLG|37344.200324|0|65217.045322|Q
20260724|CVLT|113880.268346|0|177524.577260|Q
20260724|CVM|50362.678186|0|79027.291067|Q
20260724|CVMC|38.666311|0|99.541811|Q
20260724|CVNA|1459778.877266|2627|2221318.529894|Q
20260724|CVNY|3095.671300|0|8279.148504|Q
20260724|CVR|24|0|28.780700|Q
20260724|CVRT|2972.361361|0|6604.908861|Q
20260724|CVRX|45050.741144|0|76239.703723|Q
20260724|CVS|927141.288890|14256|2029270.689305|Q
20260724|CVSA|31937.345589|0|69284.117664|Q
20260724|CVSB|3429|0|8090.978700|Q
20260724|CVSM|1|0|1|Q
20260724|CVU|9762.454879|0|46560.481530|Q
20260724|CVV|18943.953844|0|29858.617636|Q
20260724|CVX|722955.266265|20349|2136118.543350|Q
20260724|CVY|391.575828|0|934.773194|Q
20260724|CW|29054.711307|0|46836.704275|Q
20260724|CWB|119473.725088|2100|294268.627342|Q
20260724|CWBC|107456.038100|0|185466.892481|Q
20260724|CWCO|15404.309382|0|25677.530908|Q
20260724|CWD|54715|16736|157698.643925|Q
20260724|CWEB|44013.425222|0|92669.061221|Q
20260724|CWEN|341178.741227|0|530611.867748|Q
20260724|CWH|264704.302836|9816.348430|743670.999074|Q
20260724|CWI|44840.501351|0|110126.752177|Q
20260724|CWK|191886.831320|456|610001.263270|Q
20260724|CWS|78.891467|0|725.040242|Q
20260724|CWST|86808.465302|1000|199805.814476|Q
20260724|CWT|56051.385443|0|91214.715408|Q
20260724|CWVX|329686.898445|20748.576259|489621.593223|Q
20260724|CWY|165.058000|0|563.592800|Q
20260724|CX|1025600.684284|200|4836600.820595|Q
20260724|CXAI|1737968.093200|55616|3725010.134813|Q
20260724|CXDO|82175.883095|14972|299483.668019|Q
20260724|CXII|142.467516|0|273.188888|Q
20260724|CXIIW|200|0|306|Q
20260724|CXM|275545.353930|0|449428.486267|Q
20260724|CXRN|104|0|1142.082300|Q
20260724|CXSE|90.776888|0|46763.235491|Q
20260724|CXT|110423.516762|0|189213.836715|Q
20260724|CXW|88832.363115|111|149291.396816|Q
20260724|CYAB|30982|9814|75042.676400|Q
20260724|CYCN|2979.702700|0|14071.062714|Q
20260724|CYCU|74964|3560|323489.850455|Q
20260724|CYCUW|3|0|6|Q
20260724|CYD|20112.070008|0|40871.424934|Q
20260724|CYH|883452.616275|187781|1499249.204913|Q
20260724|CYN|48774.588300|0|90965.889742|Q
20260724|CYPH|269270.258400|9705|423581.257936|Q
20260724|CYRX|68837.577779|6295|186581.127569|Q
20260724|CYTK|364689.753619|2078|483190.816678|Q
20260724|CZA|203.208847|0|3886.508347|Q
20260724|CZFS|816|0|1683.406304|Q
20260724|CZNC|7562|0|22053.824742|Q
20260724|CZR|383772.964909|0|566912.693671|Q
20260724|CZWI|6009.071025|0|8687.058538|Q
20260724|D|511074.918435|5138|1222511.086510|Q
20260724|DAAQ|14|0|2165.458279|Q
20260724|DAAQU|198|0|297|Q
20260724|DAAQW|1|0|401.857142|Q
20260724|DABS|1252.415300|0|5323.560400|Q
20260724|DAC|33438.719676|0|55218.827984|Q
20260724|DADS|704|0|6584.400700|Q
20260724|DAIC|7675|61|17572.088800|Q
20260724|DAIO|1916.002504|0|11713.776604|Q
20260724|DAK|5|0|8.236400|Q
20260724|DAKT|99615.127286|520|127293.549357|Q
20260724|DAL|1373173.490749|1506|2112959.381263|Q
20260724|DALI|5|0|85.790867|Q
20260724|DAMD|23127997.709000|245923|55113992.194667|Q
20260724|DAN|71191.014621|0|319177.770653|Q
20260724|DAO|7102.398940|0|12029.578197|Q
20260724|DAPP|45084.691615|0|98788.416377|Q
20260724|DAPR|522|0|4819.245700|Q
20260724|DAR|216399.143551|0|704509.902384|Q
20260724|DARE|91744.767200|900|120069.028644|Q
20260724|DARP|375|0|626.126800|Q
20260724|DASH|643729.098464|100|1166845.088772|Q
20260724|DAT|17|3|31.009800|Q
20260724|DAUG|1787|0|2204.668800|Q
20260724|DAVA|40482.080020|101|70164.911585|Q
20260724|DAVE|56639.443264|0|89939.430095|Q
20260724|DAVEW|11099|234|14157|Q
20260724|DAX|6485.068732|0|22388.358236|Q
20260724|DB|211752.910431|2652|398106.481789|Q
20260724|DBA|73275.066681|100|247179.168420|Q
20260724|DBAW|7944.280768|0|10697.483426|Q
20260724|DBB|22120.670841|7178|301725.838683|Q
20260724|DBC|88733.863281|0|236899.191612|Q
20260724|DBCA|1|0|4|Q
20260724|DBD|68948.981667|2390|100346.614999|Q
20260724|DBE|2841.661052|500|22288.774333|Q
20260724|DBEF|77230.824536|0|168425.228847|Q
20260724|DBEM|76.915400|0|3100.424900|Q
20260724|DBEU|4874.596202|0|10338.136421|Q
20260724|DBEZ|115|0|164.172650|Q
20260724|DBGI|28473.497100|4439|47205.558064|Q
20260724|DBI|44174.271801|0|103834.213993|Q
20260724|DBJP|1457.607492|0|5856.675355|Q
20260724|DBL|5356.355100|0|26004.941990|Q
20260724|DBMF|3142852.544612|0|3399317.763101|Q
20260724|DBND|7958|0|33143.074100|Q
20260724|DBO|84561.088784|297|220452.714685|Q
20260724|DBP|1527|0|7508.125958|Q
20260724|DBRG|1716072.456770|0|4220992.700284|Q
20260724|DBRGpH|4517|0|4641.629600|Q
20260724|DBRGpI|42|0|3665.233300|Q
20260724|DBRGpJ|1035|0|1854.163400|Q
20260724|DBVT|43913|0|64276.349949|Q
20260724|DBX|818086.000590|352|1130128.352872|Q
20260724|DC|234727.900671|0|335095.520296|Q
20260724|DCBG|3|0|3|Q
20260724|DCBO|6783.424305|0|14327.435093|Q
20260724|DCGO|327496|21|610960.646155|Q
20260724|DCH|442843.820264|1090|904155.530929|Q
20260724|DCI|158344.824787|64|234786.164705|Q
20260724|DCMT|75.029516|0|487.867616|Q
20260724|DCO|29725.706503|0|52123.071774|Q
20260724|DCOM|43631.710808|111|82070.052177|Q
20260724|DCOMp|3877|0|5006.777300|Q
20260724|DCOR|48873.171690|5320|61538.622061|Q
20260724|DCOY|994|0|3662.325931|Q
20260724|DCRE|4164|0|9556.005982|Q
20260724|DCTH|50027.544564|1750|109165.674324|Q
20260724|DCX|147|6|7789.572798|Q
20260724|DD|134967.509984|29|210822.604242|Q
20260724|DDC|37114|7172|65415.462662|Q
20260724|DDD|356372.730795|4|666087.802787|Q
20260724|DDDD|786.126700|0|2623.984632|Q
20260724|DDEC|5.021065|0|2090.904865|Q
20260724|DDFA|2585|0|4398|Q
20260724|DDFD|123|0|341.605600|Q
20260724|DDFL|50293.471475|0|57904.679375|Q
20260724|DDFM|1216|0|3638|Q
20260724|DDFN|4162|0|7045.319100|Q
20260724|DDFO|4207|0|6135|Q
20260724|DDFS|146|0|14898.683200|Q
20260724|DDFY|11922|0|13686.412300|Q
20260724|DDFZ|1989|0|6464.088500|Q
20260724|DDI|10443.023700|0|15756.532831|Q
20260724|DDIV|20224.419677|0|20980.677542|Q
20260724|DDL|51044.315810|0|85881.189421|Q
20260724|DDLS|2179|852|4874.105223|Q
20260724|DDM|11893.340041|239|39052.073059|Q
20260724|DDNQ|683|0|979|Q
20260724|DDOG|270471.377374|395|786646.939368|Q
20260724|DDS|19932.276349|0|31776.106964|Q
20260724|DDSQ|5913|0|6772.202200|Q
20260724|DDT|1971|0|3426.337800|Q
20260724|DDTA|3|0|15.951400|Q
20260724|DDTD|111|0|114|Q
20260724|DDTJ|303|0|503|Q
20260724|DDTL|8313.471672|0|12619.434472|Q
20260724|DDTM|500|0|2104|Q
20260724|DDTN|111|0|183|Q
20260724|DDTS|4384|0|5197|Q
20260724|DDTY|6347|0|7057|Q
20260724|DDTZ|1549|0|1652.851200|Q
20260724|DDWM|23379|0|56607.412300|Q
20260724|DDX|2506|0|2519.478000|Q
20260724|DDXX|7|0|220.211400|Q
20260724|DE|203073.979353|36|344224.167834|Q
20260724|DEA|57096.126556|178|88147.441597|Q
20260724|DEC|103173.741714|0|148328.208279|Q
20260724|DECK|1083157.809027|0|1970049.305648|Q
20260724|DECM|1|0|554|Q
20260724|DECO|370|0|399.660100|Q
20260724|DECP|37|0|43|Q
20260724|DECT|857|0|2956.556100|Q
20260724|DECU|88|0|359|Q
20260724|DECW|3854|0|8879.776900|Q
20260724|DECZ|3|0|42.895900|Q
20260724|DEED|78.055634|0|1453.068434|Q
20260724|DEEF|37|0|51.957900|Q
20260724|DEEP|13.469426|0|39.029384|Q
20260724|DEFI|20|0|35.075941|Q
20260724|DEFR|3027|0|4747.317300|Q
20260724|DEFT|199606|19|535515.830171|Q
20260724|DEHP|6373.408300|0|9947.607885|Q
20260724|DEI|211992.384689|0|598764.255427|Q
20260724|DELL|739536.740254|2802|2002961.299810|Q
20260724|DEM|50896.490747|366|75553.939101|Q
20260724|DEMZ|151|0|776.366774|Q
20260724|DEO|93849.169462|208|388937.651055|Q
20260724|DERM|66239.805506|300|113543.404270|Q
20260724|DES|18737.954758|268|45487.472042|Q
20260724|DESK|8018.273900|0|17511.959000|Q
20260724|DETX|691|0|1621.830700|Q
20260724|DEUS|3090|0|29113.297400|Q
20260724|DEW|4394|183|6157.408400|Q
20260724|DEXC|1508.292510|0|4059.232704|Q
20260724|DFAC|967541.964423|0|1916166.465979|Q
20260724|DFAE|407596.289860|2300|558574.144937|Q
20260724|DFAI|627654.368648|0|1090405.020666|Q
20260724|DFAL|44197|0|46530.104800|Q
20260724|DFAR|1039341.602137|7000|1523262.097136|Q
20260724|DFAS|226628.642401|0|294102.843457|Q
20260724|DFAT|24129.000000|1765|147270.976620|Q
20260724|DFAU|151029.538832|816|253524.195180|Q
20260724|DFAW|13656.744208|0|27958.703938|Q
20260724|DFAX|174008.039563|0|345579.007554|Q
20260724|DFCA|6689.563475|0|38536.149977|Q
20260724|DFCF|523158.083744|0|747252.278695|Q
20260724|DFDV|259962.978451|61295.371747|431782.197488|Q
20260724|DFDVW|1155|0|1952|Q
20260724|DFE|10.992819|0|109.288481|Q
20260724|DFEB|147|0|4106.898800|Q
20260724|DFEM|253811.847571|400|521401.374445|Q
20260724|DFEN|36452.165988|0|99133.826923|Q
20260724|DFEV|125326.036667|0|166517.799818|Q
20260724|DFGP|66044.500069|0|179501.716643|Q
20260724|DFGR|187734.130677|0|270455.269967|Q
20260724|DFGX|44050.452184|0|100427.955454|Q
20260724|DFH|79626.245533|272|166591.686918|Q
20260724|DFIC|1025606.189461|4355|1305197.480314|Q
20260724|DFII|264|0|3624.680000|Q
20260724|DFIN|32275|2306|47462.170160|Q
20260724|DFIP|318496.641050|0|418441.709723|Q
20260724|DFIS|110810.141322|0|1544953.038827|Q
20260724|DFIV|469577.253217|0|631297.531414|Q
20260724|DFJ|686.009441|0|3250.174364|Q
20260724|DFLI|41665.025800|0|78037.592881|Q
20260724|DFLIW|100|0|100|Q
20260724|DFLV|210474.344887|0|316379.604939|Q
20260724|DFMC|2794|0|4804.460418|Q
20260724|DFNL|31538.254000|0|49851.198900|Q
20260724|DFNM|61917.856583|0|188047.009133|Q
20260724|DFNS|453481.526107|67471.433026|792074.435700|Q
20260724|DFNSW|1722|600|10088|Q
20260724|DFP|10984.871025|0|24185.097364|Q
20260724|DFSB|4218.831378|0|24966.379178|Q
20260724|DFSC|3878.517727|0|7757.581275|Q
20260724|DFSD|251021.092173|0|405251.210592|Q
20260724|DFSE|4692.859431|0|11194.936541|Q
20260724|DFSI|45505.803455|0|48224.074753|Q
20260724|DFSU|29016.397935|0|58705.953167|Q
20260724|DFSV|213283.355418|0|390449.123232|Q
20260724|DFTT|2|0|940.343000|Q
20260724|DFTX|282566.226014|0|431433.610457|Q
20260724|DFUS|180666.081963|100|331324.697097|Q
20260724|DFUV|41005.112880|113|158235.673449|Q
20260724|DFVE|6|0|92.536550|Q
20260724|DFVX|2905.036456|0|5232.040306|Q
20260724|DG|194824.885077|118|612340.676931|Q
20260724|DGAC|100105|0|467021|Q
20260724|DGAP|1575|0|6141|Q
20260724|DGCB|8470|0|72964.230770|Q
20260724|DGICA|14784|0|20483.767040|Q
20260724|DGICB|5.582426|0|356.894627|Q
20260724|DGII|84582.709792|0|103507.037707|Q
20260724|DGJA|417|0|420|Q
20260724|DGJL|1730|0|2649|Q
20260724|DGLO|28|0|34.060500|Q
20260724|DGNX|144295.242941|15273|322719.981665|Q
20260724|DGOC|201|0|207|Q
20260724|DGP|21153|0|67453.897304|Q
20260724|DGRE|736.130736|0|3551.014068|Q
20260724|DGRO|264391.160022|0|607555.043915|Q
20260724|DGRS|3054|0|37949.774879|Q
20260724|DGRW|200943.009840|290|421491.350668|Q
20260724|DGS|5422.172844|42|54653.665434|Q
20260724|DGT|1543.865717|0|2083.995417|Q
20260724|DGX|364134.963586|703|637957.368351|Q
20260724|DGXX|398139.170586|840|961058.865289|Q
20260724|DGZ|24|0|1074.799100|Q
20260724|DH|43690|0|77909.235954|Q
20260724|DHC|145690.960328|0|212297.537116|Q
20260724|DHCNI|1932|0|6010.366141|Q
20260724|DHCNL|875|0|1605.588400|Q
20260724|DHDG|1615|0|3461.526000|Q
20260724|DHF|130611.682299|0|385059.284916|Q
20260724|DHI|229098.197453|893|693860.879125|Q
20260724|DHLX|932|900|63556.069564|Q
20260724|DHR|1581469.981680|0|2452519.046572|Q
20260724|DHS|10135.976150|0|17555.211959|Q
20260724|DHSB|2|0|203.068000|Q
20260724|DHT|252531.331831|6749|480739.499382|Q
20260724|DHX|13116.594409|0|33713.604309|Q
20260724|DHY|55603.742722|0|208061.930104|Q
20260724|DIA|530157.229761|156|1106096.967831|Q
20260724|DIAL|2746.614899|0|7817.663989|Q
20260724|DIBS|7725.197604|1584|22594.937418|Q
20260724|DIEM|1952|0|3961.627522|Q
20260724|DIG|5487.775500|602|42217.017425|Q
20260724|DIHP|208782.299451|0|363603.833242|Q
20260724|DIM|116|0|1267.894135|Q
20260724|DIME|389.174000|0|600.850035|Q
20260724|DIN|30995.548971|0|44948.795517|Q
20260724|DINE|1175|0|1575|Q
20260724|DINO|287147.755871|631|692754.376327|Q
20260724|DINT|6072.485605|0|9643.855905|Q
20260724|DIOD|64573.427227|600|102125.037946|Q
20260724|DIPR|139|0|148.054100|Q
20260724|DIPS|833|0|2029.997188|Q
20260724|DIS|1560104.541047|2964|4055617.322491|Q
20260724|DISK|18262.140154|25|167717.966605|Q
20260724|DISV|74745.209230|0|203875.300789|Q
20260724|DIT|1|1|1.785400|Q
20260724|DIV|35730.087792|0|116596.257934|Q
20260724|DIVB|104588.613034|0|125916.630370|Q
20260724|DIVD|85|0|872.145800|Q
20260724|DIVE|2329|0|4195.158000|Q
20260724|DIVG|112.327000|0|175.445494|Q
20260724|DIVI|35084.581594|0|90779.346005|Q
20260724|DIVL|8|0|25.554600|Q
20260724|DIVN|1321|0|9459.532800|Q
20260724|DIVO|211931.734021|0|393672.875477|Q
20260724|DIVP|1320|0|1994.425900|Q
20260724|DIVY|204.066600|0|419.407000|Q
20260724|DIVZ|5036|0|14501.188901|Q
20260724|DJAN|2107|0|4496.966000|Q
20260724|DJCO|4607.494284|0|7474.242889|Q
20260724|DJD|3818.444793|0|9796.658032|Q
20260724|DJIA|10105.463440|0|23945.791385|Q
20260724|DJP|7002.185500|0|20971.489230|Q
20260724|DJT|744305.532604|11479|1330090.650011|Q
20260724|DJTU|797|47|5352.080813|Q
20260724|DJTWW|2269|0|7021.127522|Q
20260724|DJUL|10563|0|28207.500000|Q
20260724|DJUN|2843|0|5917|Q
20260724|DK|124061.527366|5905|363883.639268|Q
20260724|DKI|94|0|4344.875000|Q
20260724|DKL|10569.152759|0|23099.905742|Q
20260724|DKNG|1809288.257562|12218|3204965.077290|Q
20260724|DKNX|774|0|1128.445925|Q
20260724|DKS|275272.300530|0|351740.873347|Q
20260724|DLAG|201|0|205|Q
20260724|DLB|171265.125969|308|246237.383518|Q
20260724|DLFE|1698|0|2540|Q
20260724|DLHC|647|0|1423.877056|Q
20260724|DLLL|148669.075658|0|432772.570968|Q
20260724|DLMY|203|0|227|Q
20260724|DLN|21512.325880|0|49556.833186|Q
20260724|DLNG|13017.240197|0|31706.613069|Q
20260724|DLNGpA|7|0|547.964200|Q
20260724|DLNV|3|0|6.849200|Q
20260724|DLO|146165.202310|0|368447.662626|Q
20260724|DLPN|742|0|2155.080600|Q
20260724|DLR|1366790.968709|7184|4644775.193239|Q
20260724|DLRpJ|330|6|10112.001200|Q
20260724|DLRpK|5154|0|13219.331900|Q
20260724|DLRpL|648|0|8906.546100|Q
20260724|DLS|366|0|5309.038154|Q
20260724|DLTH|4659.700226|0|7893.814679|Q
20260724|DLTR|363462.644119|94|568035.577594|Q
20260724|DLUX|583|0|703.579800|Q
20260724|DLX|53367.200237|0|86281.950419|Q
20260724|DLXY|11244|499|69162.769779|Q
20260724|DLY|25576.260837|0|86459.731270|Q
20260724|DMA|2852.410113|0|5193.974913|Q
20260724|DMAA|82|0|206.906200|Q
20260724|DMAAR|200|0|86867|Q
20260724|DMAC|25385.675492|0|36621.019367|Q
20260724|DMAR|512|0|9584.084700|Q
20260724|DMAX|424|0|1925.660100|Q
20260724|DMAY|3251|0|3452|Q
20260724|DMB|8379|0|23287.915564|Q
20260724|DMBS|19162|0|37393.721500|Q
20260724|DMC|55218.114124|0|79671.452566|Q
20260724|DMII|3|0|6|Q
20260724|DMIIR|8000|0|9200|Q
20260724|DMLP|101735.027680|0|299983.507110|Q
20260724|DMO|11471.334800|0|25589.695470|Q
20260724|DMRA|186037.744370|18|272027.578024|Q
20260724|DMRC|20749.340019|0|51768.847864|Q
20260724|DMX|1654|0|2683.331600|Q
20260724|DMXF|7976.808450|0|17539.027554|Q
20260724|DNA|207908.257697|117|318261.690671|Q
20260724|DNL|5880.540975|0|10147.301306|Q
20260724|DNLI|250173.704883|1489|423251.490030|Q
20260724|DNMX|1|0|1|Q
20260724|DNN|4422265.754334|59654|8667408.490957|Q
20260724|DNNG|256|0|1999.567000|Q
20260724|DNOV|692|0|3378.558200|Q
20260724|DNOW|235137.274714|4600|418126.232873|Q
20260724|DNP|93950.454772|0|299552.618533|Q
20260724|DNTH|174379.869289|0|232390.281576|Q
20260724|DNUT|356947.908583|244|792586.744741|Q
20260724|DOC|655994.500480|871|1951306.667720|Q
20260724|DOCK|127|0|128.930300|Q
20260724|DOCN|344381.942465|8|857723.562068|Q
20260724|DOCS|308908.271755|693|619888.848557|Q
20260724|DOCT|1389|0|2495.972000|Q
20260724|DOCU|488890.948435|59|873139.237254|Q
20260724|DOG|313061.747682|3|717080.292575|Q
20260724|DOGG|10967.092304|0|13871.271612|Q
20260724|DOGZ|1317|0|8105.939542|Q
20260724|DOJE|8|0|2365.947896|Q
20260724|DOL|666|0|2266.325337|Q
20260724|DOLE|124091.260369|17186|250539.628265|Q
20260724|DOMH|34890.014512|0|42305.480705|Q
20260724|DOMO|1153846.989198|7061|1787664.377590|Q
20260724|DON|14697.679173|0|66377.500860|Q
20260724|DOO|18543|0|44233.018083|Q
20260724|DORM|44335.183208|1650|53057.301036|Q
20260724|DOUG|46729.578034|0|95410.146167|Q
20260724|DOV|480998.378503|577|1085878.173890|Q
20260724|DOW|2191264.943515|2623|3614089.348829|Q
20260724|DOX|153587.845195|641|269893.475125|Q
20260724|DOYU|1489.658616|0|5952.358351|Q
20260724|DPC|433595.967782|0|817833.774645|Q
20260724|DPG|11138.133511|0|33011.969404|Q
20260724|DPRE|1|0|1|Q
20260724|DPRO|94164.622715|1701|166989.248243|Q
20260724|DPST|16325.912697|0|52995.565634|Q
20260724|DPU|47|0|2095|Q
20260724|DPZ|245306.972922|7|318411.186656|Q
20260724|DQ|143939.112807|0|253717.375824|Q
20260724|DQJN|2545|0|2548.485500|Q
20260724|DRAI|3|0|9.802500|Q
20260724|DRAL|154886|9362|264525.967225|Q
20260724|DRAM|5709931.449431|276943|21334671.334472|Q
20260724|DRAY|1323.901800|0|2585.362705|Q
20260724|DRCT|1237|0|5213.323097|Q
20260724|DRD|42990.000451|1769|70102.296809|Q
20260724|DRDB|3|0|54449|Q
20260724|DRES|4338|0|4342.498000|Q
20260724|DRGN|8520.276563|0|9599.161464|Q
20260724|DRH|197923.945610|0|574965.118101|Q
20260724|DRI|155072.500500|118|258270.911317|Q
20260724|DRIO|233|0|384.863333|Q
20260724|DRIP|28739.827514|0|93947.059104|Q
20260724|DRIV|3810.095324|0|12496.113431|Q
20260724|DRKY|67|0|192.885900|Q
20260724|DRLL|2851.132741|0|4688.717423|Q
20260724|DRMA|9035|0|44804.798500|Q
20260724|DRMP|2390.953200|0|8818.360310|Q
20260724|DRMY|15671.019700|0|17486.925500|Q
20260724|DRN|330694.331495|0|681822.124320|Q
20260724|DRNL|1300|209|1587.186800|Q
20260724|DRNZ|16052.440181|0|36921.779209|Q
20260724|DRS|115490.408552|212|255723.118829|Q
20260724|DRSK|60908.035435|0|102465.374504|Q
20260724|DRTS|123232.770087|1025|181905.961756|Q
20260724|DRTSW|9924|0|10043|Q
20260724|DRUG|57984.298993|0|95627.228358|Q
20260724|DRUP|25|0|81.060708|Q
20260724|DRV|102827.981441|0|150781.018808|Q
20260724|DRVN|142156.562818|0|204039.252137|Q
20260724|DRVR|7|0|12.018800|Q
20260724|DSAC|600|0|142242|Q
20260724|DSC|2480|215|15620.166594|Q
20260724|DSCO|3010|0|7284.620400|Q
20260724|DSEP|341|0|3324|Q
20260724|DSGN|125402.244296|0|159220.909152|Q
20260724|DSGR|24693|0|55659.007992|Q
20260724|DSGX|50389.714052|5|147268.611171|Q
20260724|DSI|21596.282299|0|75464.492476|Q
20260724|DSL|149903.172627|1400|363714.988257|Q
20260724|DSM|9499|0|46763.624843|Q
20260724|DSMC|70|0|2359.278155|Q
20260724|DSP|43994.669763|0|69293.361613|Q
20260724|DSPY|2160|0|3940.199208|Q
20260724|DSS|5972|0|12571.990400|Q
20260724|DSTL|7303.915082|0|20979.445929|Q
20260724|DSTX|1651|0|2779.667600|Q
20260724|DSU|43782.097491|0|124599.982697|Q
20260724|DSWL|91.661971|0|2154.726324|Q
20260724|DSX|105505.867190|1464|196232.201692|Q
20260724|DSX/WS|1687|0|3746|Q
20260724|DSY|9565|302|20879.338787|Q
20260724|DSYWW|9900|9900|17828.943915|Q
20260724|DT|757603.945034|973|1456933.072092|Q
20260724|DTAN|235|0|1836.950000|Q
20260724|DTB|2719|0|8782.681500|Q
20260724|DTCR|118309.501453|509|319724.841406|Q
20260724|DTCX|5238.821880|0|26873.525453|Q
20260724|DTD|584.539669|0|11415.083878|Q
20260724|DTE|197195.834761|0|309840.413650|Q
20260724|DTEC|2|0|958.724526|Q
20260724|DTF|3|0|46.404700|Q
20260724|DTG|6127|0|9144.883500|Q
20260724|DTH|744|0|26939.137642|Q
20260724|DTI|22136.935582|0|77781.554499|Q
20260724|DTIL|46801.948255|0|66523.038512|Q
20260724|DTK|8589|0|19840|Q
20260724|DTM|223955.201214|0|309154.683088|Q
20260724|DTRE|0.107100|0|93.907300|Q
20260724|DTSQ|3|0|103|Q
20260724|DTSS|504|0|6662.866900|Q
20260724|DTST|683.319300|0|8948.860000|Q
20260724|DTW|1416|0|4630.702710|Q
20260724|DUBS|12357|0|15054.859200|Q
20260724|DUG|5735.967180|0|24308.914724|Q
20260724|DUHP|303346.739344|0|526453.028081|Q
20260724|DUK|470558.080821|2193|915230.971918|Q
20260724|DUKB|10368|0|39492.223610|Q
20260724|DUKH|1810|0|18181.540900|Q
20260724|DUKpA|15586.467800|205|40382.826400|Q
20260724|DUKQ|203|0|226.284500|Q
20260724|DUKR|280|0|3439.860200|Q
20260724|DUKX|303|0|310.822200|Q
20260724|DUKZ|586|0|5427.578700|Q
20260724|DULL|1106|0|1572.079200|Q
20260724|DUNK|4346|0|4858.698600|Q
20260724|DUO|3735|0|29566.868934|Q
20260724|DUOG|792|0|1753.745361|Q
20260724|DUOL|137466.129282|0|285985.131640|Q
20260724|DUOT|127119.857797|0|246009.010070|Q
20260724|DUSA|6494|0|25594.005500|Q
20260724|DUSB|109595.069046|0|205340.029466|Q
20260724|DUSG|53|0|53.499200|Q
20260724|DUSL|2595.471941|0|4130.013546|Q
20260724|DUST|70602.981854|100|181427.350697|Q
20260724|DUTY|424|0|548.946100|Q
20260724|DV|264963.378112|0|496384.057335|Q
20260724|DVA|101076.187293|54|161508.658441|Q
20260724|DVAL|3.683571|0|1505.473436|Q
20260724|DVDN|3.318800|0|419.980100|Q
20260724|DVGR|3|0|6.651900|Q
20260724|DVIN|2|0|5|Q
20260724|DVLT|2496623.265400|19489|4494240.241753|Q
20260724|DVLU|1571.576500|0|1663.338900|Q
20260724|DVN|1015002.778145|57|3772901.501073|Q
20260724|DVND|3|0|66.465702|Q
20260724|DVOL|1353|0|4303.224600|Q
20260724|DVQQ|4|0|8.394100|Q
20260724|DVRE|3|0|6|Q
20260724|DVSP|100|0|155|Q
20260724|DVUT|1|0|1|Q
20260724|DVVY|3|0|6.372300|Q
20260724|DVXC|3|0|6|Q
20260724|DVXE|30|0|47|Q
20260724|DVXF|27|0|27|Q
20260724|DVXK|2|0|78.496700|Q
20260724|DVXP|2|0|2|Q
20260724|DVXY|3|0|3|Q
20260724|DVY|133118.712201|920|185819.434834|Q
20260724|DVYA|512.470084|0|1485.271033|Q
20260724|DVYE|16497.987055|3|36361.372231|Q
20260724|DWAS|2374.138632|0|5232.934832|Q
20260724|DWAW|2334|0|2337.528613|Q
20260724|DWLD|7861|0|12273.311400|Q
20260724|DWM|685|0|7110.997081|Q
20260724|DWMF|1|0|450.920600|Q
20260724|DWSH|2606|0|18101.845824|Q
20260724|DWSN|30521.850679|0|53051.449426|Q
20260724|DWTX|2201|0|8056.944208|Q
20260724|DWUS|905.275056|0|932.726546|Q
20260724|DWWN|3|0|6.451600|Q
20260724|DWX|4046.269532|0|6333.440690|Q
20260724|DX|1103035.745694|271074|2122530.197357|Q
20260724|DXC|668077.089839|1121|1055521.640302|Q
20260724|DXCM|490566.593804|469|951232.900191|Q
20260724|DXD|87775.278200|0|134343.880500|Q
20260724|DXF|27035|15815|62059.413832|Q
20260724|DXIV|17285.345101|0|26171.061061|Q
20260724|DXJ|325811.607194|115|367440.565223|Q
20260724|DXLG|1230|0|2171.195597|Q
20260724|DXpC|3122|0|6315.881100|Q
20260724|DXPE|20950.525848|0|42433.634406|Q
20260724|DXST|3824|0|19157.352850|Q
20260724|DXUV|47673.419958|0|75838.010238|Q
20260724|DXYZ|252311.001690|1835|633500.875546|Q
20260724|DY|67277.569627|0|105646.894447|Q
20260724|DYAI|29327.185653|1997.616800|52163.846118|Q
20260724|DYFI|36.044386|0|58.574583|Q
20260724|DYLD|3|0|891.295647|Q
20260724|DYLG|108|0|164.636100|Q
20260724|DYN|679402.434173|0|1108063.074336|Q
20260724|DYNB|2.025716|0|48.260916|Q
20260724|DYNC|2196|0|7461.038893|Q
20260724|DYNF|988199.052365|0|1260128.976238|Q
20260724|DYOR|4|0|31|Q
20260724|DYTA|170|0|447.474000|Q
20260724|DZZ|3|0|352.343600|Q
20260724|E|77278.358910|75|128108.217432|Q
20260724|EA|247319.251330|704|496723.961632|Q
20260724|EAD|113219.793277|4163|304233.350877|Q
20260724|EAF|129381.554853|1100|169938.457093|Q
20260724|EAFG|1|0|3.712100|Q
20260724|EAGG|76983.961378|0|164856.368195|Q
20260724|EAGL|17573|0|60430.066405|Q
20260724|EAI|2222|0|9214.489700|Q
20260724|EALT|5567|0|13293.760000|Q
20260724|EAOA|6|0|24.386894|Q
20260724|EAOK|205|0|426.809700|Q
20260724|EAOM|3|0|7.026500|Q
20260724|EAOR|1276.092797|0|4335.035097|Q
20260724|EAPR|149|0|77603.467700|Q
20260724|EARN|120022.615326|2066|159452.996797|Q
20260724|EART|997.988866|0|8048.715295|Q
20260724|EASG|126|0|1461.621100|Q
20260724|EASY|13035|0|13148.333858|Q
20260724|EAT|185028.647598|717|277556.095650|Q
20260724|EBAY|687492.359281|135|982548.216991|Q
20260724|EBC|543886.586302|1|1180155.304144|Q
20260724|EBF|29557.089421|0|41155.357433|Q
20260724|EBI|1779|0|1782.000700|Q
20260724|EBIT|507|0|607.409500|Q
20260724|EBIZ|771.196200|0|1262.768542|Q
20260724|EBMT|3812|0|6782.126684|Q
20260724|EBND|53775.971856|2269|201030.968228|Q
20260724|EBON|134.280322|0|269.042129|Q
20260724|EBS|107640.366117|0|199540.310900|Q
20260724|EBUF|1395|0|1526.977000|Q
20260724|EC|291596.647992|78|679718.894434|Q
20260724|ECAT|133380.628867|3000|236517.113858|Q
20260724|ECBK|494|0|1741|Q
20260724|ECC|145860.603910|0|327989.768440|Q
20260724|ECCC|152|0|199.765700|Q
20260724|ECCpD|139|0|776.716590|Q
20260724|ECCU|135|0|270.363300|Q
20260724|ECCV|2|0|551.734700|Q
20260724|ECF|1545.398700|0|5995.912400|Q
20260724|ECFpA|2102|0|2806.296300|Q
20260724|ECG|82905.401343|0|179833.292369|Q
20260724|ECH|38620.960214|0|74900.590527|Q
20260724|ECHO|2385271.852277|75|3095437.764425|Q
20260724|ECHX|27412|2491|103173.421965|Q
20260724|ECL|207252.771350|1992|372650.151351|Q
20260724|ECML|3|0|3.797700|Q
20260724|ECNS|644|0|1318.945436|Q
20260724|ECO|88454.139820|0|165325.042902|Q
20260724|ECON|784.244000|0|1931.807100|Q
20260724|ECOR|2784|0|11062.678911|Q
20260724|ECOW|9875.036724|0|13589.178224|Q
20260724|ECPG|288077.695214|0|350908.699152|Q
20260724|ECVT|195804.967540|0|300491.480732|Q
20260724|ECX|31918|0|61328.258230|Q
20260724|ED|269863.870422|5864|634341.692673|Q
20260724|EDBL|15458.760000|3983|27325.856906|Q
20260724|EDC|14881.580101|4|21683.221897|Q
20260724|EDD|59723.975511|0|114839.040174|Q
20260724|EDEN|658|0|1782.755492|Q
20260724|EDF|20832.383841|0|36267.990621|Q
20260724|EDGE|155|0|343.215500|Q
20260724|EDGF|37650|0|55266.430420|Q
20260724|EDGH|4976|0|8721.648555|Q
20260724|EDGI|4443|0|10330.718800|Q
20260724|EDGQ|6966|0|16006.678100|Q
20260724|EDGU|15140|0|17160.034000|Q
20260724|EDGX|2187.914000|0|2704.992480|Q
20260724|EDHL|3019|0|7217.299100|Q
20260724|EDIT|304034.477325|3415|551650.352106|Q
20260724|EDIV|7846.791853|0|86826.093487|Q
20260724|EDN|7059|0|25030.357128|Q
20260724|EDOG|130.137701|0|558.687829|Q
20260724|EDOW|3994|0|8232.563039|Q
20260724|EDRY|107655.647587|0|214272.735682|Q
20260724|EDSA|6320.235579|500|27451.210179|Q
20260724|EDU|69058.826870|0|148216.073866|Q
20260724|EDUC|831|0|18442.527100|Q
20260724|EDV|405172.232349|1061|503151.733691|Q
20260724|EDZ|40832.286650|0|91131.813783|Q
20260724|EE|27937.078475|0|51414.092743|Q
20260724|EEA|4861|0|16528.345790|Q
20260724|EEE|4|0|7.352349|Q
20260724|EEFT|170986.913271|0|234299.886816|Q
20260724|EEIQ|268|0|915.890662|Q
20260724|EELV|3520.965565|0|9281.852444|Q
20260724|EEM|2158436.786935|1257|4258577.632999|Q
20260724|EEMA|177306.111259|0|189479.413606|Q
20260724|EEMO|285.629471|0|938.814371|Q
20260724|EEMS|1684.035293|0|7202.339514|Q
20260724|EEMV|86369.842795|0|113617.522131|Q
20260724|EEMX|156.781500|0|407.777755|Q
20260724|EES|134|0|8650.077526|Q
20260724|EET|325.370822|0|1315.119957|Q
20260724|EETH|1444.771298|0|12653.001655|Q
20260724|EEV|3783|0|10514.349749|Q
20260724|EFA|1638702.753414|1245|2316430.785132|Q
20260724|EFAA|8037.570485|0|41368.948415|Q
20260724|EFAS|3075.333368|0|7247.723170|Q
20260724|EFAV|111467.207008|30|162851.532670|Q
20260724|EFAX|775|0|3868.322400|Q
20260724|EFC|197625.404524|10648|242726.503673|Q
20260724|EFCpB|762|0|1163.391300|Q
20260724|EFCpC|794|0|1435.364400|Q
20260724|EFCpD|15|0|144.378500|Q
20260724|EFFE|4|0|8.495800|Q
20260724|EFFI|5.038895|0|86.419795|Q
20260724|EFG|245035.732033|0|417611.659964|Q
20260724|EFIV|8624.897750|0|12011.205862|Q
20260724|EFNL|2305.303216|0|3187.895106|Q
20260724|EFO|1203.013783|0|1822.838678|Q
20260724|EFOI|918|0|3096.134100|Q
20260724|EFOR|173813.942867|0|314796.226681|Q
20260724|EFR|19424.680000|0|40191.818074|Q
20260724|EFRA|47|0|61.554200|Q
20260724|EFSC|47253|9|72407.309570|Q
20260724|EFSI|8748|0|15554.524400|Q
20260724|EFT|15212.801708|600|43868.190241|Q
20260724|EFU|2798|0|2868.811400|Q
20260724|EFV|3670247.677937|1366|4129189.719217|Q
20260724|EFX|275574.634519|186|498259.936793|Q
20260724|EFXT|46009.845034|0|84980.171715|Q
20260724|EFZ|8091|0|8770.926432|Q
20260724|EG|68391.359568|0|87471.544300|Q
20260724|EGAN|13564.932471|0|37123.151231|Q
20260724|EGBN|116381.054436|6639|160181.999151|Q
20260724|EGG|27101.916447|5534|50077.626455|Q
20260724|EGGQ|1264.392380|0|2059.528380|Q
20260724|EGGS|4844.989419|0|5996.657919|Q
20260724|EGGY|41196.341838|0|68482.442978|Q
20260724|EGHAR|280|0|103306|Q
20260724|EGHT|447674.659550|0|1796221.170709|Q
20260724|EGLE|5|0|8.433500|Q
20260724|EGO|362261.714597|0|469856.352663|Q
20260724|EGP|154266.342315|147|231189.531557|Q
20260724|EGUS|4|0|42.843800|Q
20260724|EGY|234122.890098|64|339088.186960|Q
20260724|EH|125039.283218|0|208631.679086|Q
20260724|EHC|164928.006760|0|260932.609871|Q
20260724|EHCC|316|0|450.485066|Q
20260724|EHGO|200374.634400|14331|565111.968312|Q
20260724|EHI|44213|0|106884.907976|Q
20260724|EHLD|20|0|478|Q
20260724|EHLS|1|0|167.216900|Q
20260724|EHTH|39579.380000|0|117244.292860|Q
20260724|EHY|1630|0|1653.368710|Q
20260724|EIC|31581.515013|0|52547.355783|Q
20260724|EICA|301|0|401.217200|Q
20260724|EIDO|36544.203199|0|158578.804093|Q
20260724|EIG|24074|0|51144.743376|Q
20260724|EIIA|303|0|609.668700|Q
20260724|EIKN|54873.813717|0|81290.783615|Q
20260724|EIM|54946.207712|500|149767.938129|Q
20260724|EINC|11876.264609|0|12172.075255|Q
20260724|EIPI|744173.759832|0|772741.091742|Q
20260724|EIPX|26185|0|84341.765160|Q
20260724|EIRL|136.736315|0|915.864733|Q
20260724|EIS|2020.402247|0|8517.327040|Q
20260724|EIX|277281.537877|2878|550323.740373|Q
20260724|EJAN|991|0|8172.009600|Q
20260724|EJH|39|0|650.745469|Q
20260724|EJUL|97956.867298|0|100086.538998|Q
20260724|EL|201163.761677|75|546734.163902|Q
20260724|ELA|28693|0|42463.186907|Q
20260724|ELAB|47384.234500|5905.234500|182728.583089|Q
20260724|ELAN|482941.930214|199|1826883.774691|Q
20260724|ELBM|73758|0|185435.748407|Q
20260724|ELC|2396|0|7428.004400|Q
20260724|ELCV|10265.585289|0|13508.217583|Q
20260724|ELD|3415.105522|795|8339.648022|Q
20260724|ELDN|331942.542877|5|668487.158110|Q
20260724|ELE|50923.586683|94|66450.890337|Q
20260724|ELF|316626.562185|7716|686765.808826|Q
20260724|ELFY|101737.427084|0|107058.000174|Q
20260724|ELIL|21899.276300|0|33336.773992|Q
20260724|ELLA|7363|0|8172|Q
20260724|ELLO|676|0|2735|Q
20260724|ELM|1840.306800|0|2425.997600|Q
20260724|ELMD|11024.932086|0|23521.163265|Q
20260724|ELME|100459.317708|0|248156.221889|Q
20260724|ELMT|51118.371509|293|80141.298504|Q
20260724|ELOG|627|0|5737|Q
20260724|ELOX|1731.402400|74|3949.327136|Q
20260724|ELPC|59877.880346|0|95372.199125|Q
20260724|ELPW|741022.575200|154568|1556228.034399|Q
20260724|ELS|426436.868182|317|777745.871983|Q
20260724|ELSE|2080|0|17051.167900|Q
20260724|ELTK|1204.110132|0|3037.295832|Q
20260724|ELTX|65056.593185|0|112201.393911|Q
20260724|ELUT|7954|0|28101.454246|Q
20260724|ELV|198665.879294|713|359626.102818|Q
20260724|ELVA|162972.154808|3239|255772.049795|Q
20260724|ELVN|61880.754665|0|135767.775889|Q
20260724|ELVR|14217.859713|100|18426.168040|Q
20260724|ELWT|1096|0|2422.584900|Q
20260724|EMA|24004.001819|0|36708.205047|Q
20260724|EMAT|11268.384622|0|22842.351356|Q
20260724|EMB|2801613.432359|104|4655349.565603|Q
20260724|EMBC|104292.297998|9537|194770.516820|Q
20260724|EMBD|1326|0|6466.013679|Q
20260724|EMBJ|106041.625634|1317|387216.991197|Q
20260724|EMBX|535|0|6325.825926|Q
20260724|EMC|4|0|237.318535|Q
20260724|EMCB|428|0|937.924100|Q
20260724|EMCR|451|0|2243.603600|Q
20260724|EMCS|608.074874|0|843.095624|Q
20260724|EMD|38681.167543|0|94405.690713|Q
20260724|EMDM|244|0|4107.218049|Q
20260724|EMDV|3|0|3.461900|Q
20260724|EME|46692.371403|337|109225.711225|Q
20260724|EMEM|1148|0|14986.382800|Q
20260724|EMEQ|136534.655387|0|178900.529200|Q
20260724|EMES|3|0|6.374600|Q
20260724|EMET|9.347383|0|4843.551881|Q
20260724|EMF|8988|0|31571.343333|Q
20260724|EMGF|38441.230500|0|83253.056928|Q
20260724|EMHC|16796.003828|0|27231.742338|Q
20260724|EMHY|15096.277902|0|27728.154641|Q
20260724|EMIF|5|0|1699.950600|Q
20260724|EMJL|3|0|6|Q
20260724|EMJN|3|0|6|Q
20260724|EMKT|1960.033441|0|3029.285041|Q
20260724|EML|2577.040518|0|4227.240518|Q
20260724|EMLC|415301.808252|0|1269138.315039|Q
20260724|EMLP|156429.515726|0|355900.124284|Q
20260724|EMM|17329.144648|0|17910.842326|Q
20260724|EMMF|3629.061420|0|9686.360920|Q
20260724|EMMY|3|0|6.437000|Q
20260724|EMN|182391.920040|96|301257.503224|Q
20260724|EMNT|1448|0|3168.341200|Q
20260724|EMO|4509.282519|161|10332.704034|Q
20260724|EMOP|19877.020416|0|48921.114616|Q
20260724|EMOT|2|0|6.790700|Q
20260724|EMP|149|27|1529.200200|Q
20260724|EMPB|1082|0|1458.879600|Q
20260724|EMPD|85925|0|108256.306066|Q
20260724|EMQQ|1404.920144|0|23373.163947|Q
20260724|EMR|994917.695719|1141|1445737.682129|Q
20260724|EMSC|1090|0|2200.881200|Q
20260724|EMSF|587|0|796.630200|Q
20260724|EMTY|355|0|2536.710401|Q
20260724|EMXC|179875.133296|263|1375961.459230|Q
20260724|EMXF|3370.217766|0|3638.328164|Q
20260724|EMXX|3.226200|0|3.226200|Q
20260724|ENB|423927.030143|731|644227.565957|Q
20260724|ENDW|3897|0|6173.865067|Q
20260724|ENFR|64345.512878|0|71027.631951|Q
20260724|ENGN|149052.097637|0|326083.864192|Q
20260724|ENGNW|2000|0|2000|Q
20260724|ENGS|90106|0|372733.949071|Q
20260724|ENHA|140340.181446|11508|229391.367562|Q
20260724|ENHU|2|0|5.110900|Q
20260724|ENIC|88643.815437|0|187476.723574|Q
20260724|ENLT|36589.046418|0|48697.477545|Q
20260724|ENLV|12365.500000|24|24828.118882|Q
20260724|ENO|31|0|1922.283700|Q
20260724|ENOR|3633|0|6143.222908|Q
20260724|ENOV|153535.135773|0|372879.968065|Q
20260724|ENPH|754476.392180|12290|1735276.370974|Q
20260724|ENR|269270.866037|0|474194.301382|Q
20260724|ENRD|4161.472586|1751|6100.343381|Q
20260724|ENS|85765.962340|87|139106.813144|Q
20260724|ENSC|93389|0|248435.684636|Q
20260724|ENSG|86577.227002|382|154839.905527|Q
20260724|ENTA|15239.937230|0|26188.366109|Q
20260724|ENTG|464479.953903|326|823503.474546|Q
20260724|ENTL|410|0|464.975900|Q
20260724|ENTX|71259.441047|0|104088.362972|Q
20260724|ENVA|151322.368825|0|315827.525749|Q
20260724|ENVB|33214|3|65430.863782|Q
20260724|ENVX|2643729.260769|14406.761421|3878356.256767|Q
20260724|ENZL|71201.524760|0|138608.768674|Q
20260724|EO|5.120000|0|8.120000|Q
20260724|EOCT|303|0|893|Q
20260724|EOD|24748.829110|0|58881.819487|Q
20260724|EOG|402529.582258|809|708380.453076|Q
20260724|EOI|9735.072033|0|28875.147353|Q
20260724|EOLS|100559.435540|5703|187682.580923|Q
20260724|EONR|144745|387|277310.083377|Q
20260724|EONR/WS|3|0|1506|Q
20260724|EOS|26816.190779|0|74902.789869|Q
20260724|EOSE|12769759.978018|111544|20698579.426319|Q
20260724|EOSU|31702.125000|3469|61673.193934|Q
20260724|EOT|1221|0|5584.286400|Q
20260724|EP|3300.765625|0|8908.412541|Q
20260724|EPAC|120334.603996|135|168415.674646|Q
20260724|EPAI|50|0|113.538096|Q
20260724|EPAM|180829.004468|70|382456.956540|Q
20260724|EPC|120710.298650|354.350000|225481.888837|Q
20260724|EPD|442765.192884|0|734403.837528|Q
20260724|EPEM|3|0|7.369900|Q
20260724|EPHE|16669.592372|0|21534.621506|Q
20260724|EPI|66738.447920|563|148702.960849|Q
20260724|EPM|97709.407300|4395|155772.935429|Q
20260724|EPMB|3|0|106.417400|Q
20260724|EPMV|3|0|6.924800|Q
20260724|EPOL|28254.865638|0|47206.876789|Q
20260724|EPOW|572|0|17998.646564|Q
20260724|EPP|28918.018026|0|69586.628646|Q
20260724|EPpC|8|0|8.783000|Q
20260724|EPR|124032.188305|0|220574.959158|Q
20260724|EPRF|220.506366|0|3980.253176|Q
20260724|EPRpC|444|0|1472.471200|Q
20260724|EPRpE|237|0|1371.449100|Q
20260724|EPRpG|1958|0|2766.037300|Q
20260724|EPRT|287014.068022|1477|927802.145714|Q
20260724|EPRX|28933|0|143019.146601|Q
20260724|EPS|16888.911580|0|32302.174200|Q
20260724|EPSB|13|0|17.085600|Q
20260724|EPSM|1027|100|2864.362350|Q
20260724|EPSN|8695.869831|0|14251.081283|Q
20260724|EPSV|10|0|27.410500|Q
20260724|EPU|3893.036162|0|10035.649380|Q
20260724|EPV|1192.539180|0|7389.505899|Q
20260724|EQ|55563.303433|0|65049.068818|Q
20260724|EQAL|8505.742145|0|13853.455346|Q
20260724|EQBK|13677.039525|0|35857.724302|Q
20260724|EQH|283852.421720|0|809265.117138|Q
20260724|EQHpA|9519|124|29771.024200|Q
20260724|EQHpC|1501|0|3423.948600|Q
20260724|EQIN|257|0|7246.815239|Q
20260724|EQIX|108677.058537|357|273512.619496|Q
20260724|EQL|1808|0|27297.138480|Q
20260724|EQLT|86|0|1173.990299|Q
20260724|EQNR|615661.117200|1615|1695116.719667|Q
20260724|EQPT|1121348.452324|41234|2064766.808037|Q
20260724|EQQQ|1887.227319|0|3186.230819|Q
20260724|EQR|848779.960577|18134|1459601.791957|Q
20260724|EQRR|16|0|561.023101|Q
20260724|EQS|1182|0|3010.991700|Q
20260724|EQT|1262019.936861|4658|2185330.102288|Q
20260724|EQTY|2352|0|10452.361100|Q
20260724|EQWL|18481.063514|18|70959.068731|Q
20260724|EQX|1737033.834727|5560|2801653.276947|Q
20260724|ERAS|760896.714951|16785|1096775.317396|Q
20260724|ERC|4976|0|16611.238691|Q
20260724|ERET|365|0|381.584800|Q
20260724|ERH|768.662032|0|4846.529432|Q
20260724|ERIC|1683807.913562|369|5543306.002481|Q
20260724|ERIE|56857.764088|457|80122.459079|Q
20260724|ERII|114479.793516|1132|255888.372005|Q
20260724|ERNA|4499|2016|8746.163442|Q
20260724|ERO|77264.809417|0|130296.968840|Q
20260724|EROC|188761.719131|0|349854.426489|Q
20260724|EROK|89271.187687|0|111522.123317|Q
20260724|ERTH|105|0|2437.438544|Q
20260724|ERX|41207.683761|0|75976.993188|Q
20260724|ERY|119152.533000|483|196183.701329|Q
20260724|ES|336223.481034|5960|478825.425483|Q
20260724|ESAB|110832.466218|1314|208781.796375|Q
20260724|ESBA|30|0|2598.605100|Q
20260724|ESBG|60|0|63.795600|Q
20260724|ESCA|4367|0|10107.029048|Q
20260724|ESE|22809.167864|0|54476.676365|Q
20260724|ESEA|21303.062958|2770|25167.012449|Q
20260724|ESG|96.071062|0|105.791490|Q
20260724|ESGD|201862.203936|0|305052.365890|Q
20260724|ESGE|71381.944891|23|131868.135582|Q
20260724|ESGG|21.004298|0|135.066999|Q
20260724|ESGU|38578.232676|0|108210.263374|Q
20260724|ESGV|36438.497885|0|65671.736945|Q
20260724|ESI|132436.781365|0|2135417.518665|Q
20260724|ESIM|2492|0|3664.813600|Q
20260724|ESLA|17875|0|39410.107450|Q
20260724|ESLG|324|0|1035.067500|Q
20260724|ESLT|11401.402395|0|30974.400857|Q
20260724|ESLV|214|0|247.534800|Q
20260724|ESML|51453.017093|0|73280.907102|Q
20260724|ESMV|94|91|98.263000|Q
20260724|ESN|29605|0|32454.010567|Q
20260724|ESNT|64300.708938|0|97619.508414|Q
20260724|ESOA|56054.746295|0|131768.030159|Q
20260724|ESP|5418.386412|0|6758.982812|Q
20260724|ESPO|897.292256|0|3018.820542|Q
20260724|ESQ|26318.056954|0|35419.032897|Q
20260724|ESRT|225146.920792|0|498058.072533|Q
20260724|ESS|131132.191827|187|173084.496508|Q
20260724|ESSC|495|0|1070.505600|Q
20260724|ESTA|41969.335669|1435|67231.805981|Q
20260724|ESTC|174652.831803|2326|338318.640076|Q
20260724|ESUM|5742|0|9527.919449|Q
20260724|ET|1302246.689808|15700|3207717.453614|Q
20260724|ETB|4098|0|16428.837526|Q
20260724|ETCO|231.597600|0|918.881800|Q
20260724|ETD|30357.757130|0|52692.641318|Q
20260724|ETEC|14|0|17.938300|Q
20260724|ETFT|1457|1450|5409.533121|Q
20260724|ETG|8351.019150|0|37243.563302|Q
20260724|ETH|120734.852088|378|496224.225865|Q
20260724|ETHA|4653318.779717|1154|8016024.470773|Q
20260724|ETHB|67125.539788|1400|177446.978719|Q
20260724|ETHD|48609.267474|0|102960.633914|Q
20260724|ETHE|89444.660577|145|304115.218381|Q
20260724|ETHO|2770.087469|0|2890.383107|Q
20260724|ETHT|137736.306921|313|318795.999589|Q
20260724|ETHU|499402.760000|6221|1389509.671633|Q
20260724|ETHV|854.471117|0|1141.533033|Q
20260724|ETHW|57280.846000|0|148713.268530|Q
20260724|ETIp|173.399800|0|2642.111500|Q
20260724|ETJ|19938.500700|0|68713.481318|Q
20260724|ETN|378290.196953|642|664126.869822|Q
20260724|ETNG|104|0|627.891800|Q
20260724|ETO|9411|0|22100.712261|Q
20260724|ETON|61820.290664|5|132658.581355|Q
20260724|ETOR|80901.653462|413|152691.657433|Q
20260724|ETpI|10113|0|24918.357500|Q
20260724|ETR|268041.606740|2899|569243.315130|Q
20260724|ETS|11208.004000|0|21621.899068|Q
20260724|ETSS|3|0|6.569900|Q
20260724|ETSY|256658.713543|272|643405.863073|Q
20260724|ETTY|62|0|169.812743|Q
20260724|ETU|7034|0|9965.642270|Q
20260724|ETV|29130.678190|381|69092.351509|Q
20260724|ETW|50056.310674|0|99348.294288|Q
20260724|ETX|1788|0|5656.041760|Q
20260724|ETY|44594.198413|797|101707.889973|Q
20260724|EU|429545.850404|0|700184.660041|Q
20260724|EUAD|34488.856919|0|151168.970188|Q
20260724|EUDA|4070|0|5358.076660|Q
20260724|EUDAW|2|0|155.465019|Q
20260724|EUDG|389|0|18910.873396|Q
20260724|EUDV|5|0|309.207900|Q
20260724|EUFN|995734.118433|797|1305520.346137|Q
20260724|EUHY|5603.992700|78|11946.009471|Q
20260724|EUIG|3|0|7.892700|Q
20260724|EUM|22014.493470|0|32678.135735|Q
20260724|EUO|19785.546028|0|46940.023785|Q
20260724|EURK|104|0|1487|Q
20260724|EURL|3104|0|16207.459758|Q
20260724|EUSA|40619.025050|0|53059.864884|Q
20260724|EUSB|14775.373700|0|21820.910905|Q
20260724|EUV|52547.467895|0|171790.354275|Q
20260724|EUVX|5970|9|8592.069671|Q
20260724|EVAC|1600.546165|0|113595.422565|Q
20260724|EVAX|453|0|2379.988388|Q
20260724|EVC|321268.558406|13|401602.778989|Q
20260724|EVCM|17108.409691|0|20585.682967|Q
20260724|EVER|48172.613418|0|148746.749113|Q
20260724|EVEX|136097.538106|240|221463.960498|Q
20260724|EVF|8133|9|28867.565080|Q
20260724|EVG|4556.575827|1|15780.491237|Q
20260724|EVGN|6933|0|13917.936400|Q
20260724|EVGO|1308242.570194|2373|2023311.753741|Q
20260724|EVH|942996.755817|59314|1873133.693794|Q
20260724|EVHY|694.019215|0|913.636556|Q
20260724|EVI|6467.354861|0|17074.876406|Q
20260724|EVIM|3808|0|37422.573200|Q
20260724|EVLN|915|0|29006.990300|Q
20260724|EVLU|4226|0|6365.077946|Q
20260724|EVLV|247848.478109|4727|454078.992893|Q
20260724|EVMN|28721.267088|0|105328.652438|Q
20260724|EVMO|5087|252|38280.299700|Q
20260724|EVMT|462|9|769.571600|Q
20260724|EVMU|758.224200|0|3607.122100|Q
20260724|EVN|28400.249710|900|93824.686911|Q
20260724|EVNT|12|0|315.721600|Q
20260724|EVO|9527.530612|0|12733.500572|Q
20260724|EVPF|3|0|7.122000|Q
20260724|EVR|64953.036402|5|167678.905533|Q
20260724|EVRG|239628.541027|475|499104.817987|Q
20260724|EVSB|7453|0|11791.955800|Q
20260724|EVSD|38065.090000|0|65047.708010|Q
20260724|EVSM|52653|0|97826.037500|Q
20260724|EVT|9644.552643|0|26638.313493|Q
20260724|EVTC|44139.573638|0|56886.404681|Q
20260724|EVTL|708787.783015|15|1208055.958508|Q
20260724|EVTR|361938.019948|14|486787.733148|Q
20260724|EVUS|4106|0|10609.066293|Q
20260724|EVV|106628.067077|0|208795.593679|Q
20260724|EVX|553.724230|1|2211.635841|Q
20260724|EVYM|1712.842600|0|3927.909600|Q
20260724|EW|2623453.895419|0|4855199.817866|Q
20260724|EWA|285419.686975|100|480770.453156|Q
20260724|EWBC|74955.189666|0|205142.674172|Q
20260724|EWC|195118.348104|188|239898.160807|Q
20260724|EWD|23176.115427|0|31498.556152|Q
20260724|EWG|52990.749260|0|106125.948691|Q
20260724|EWH|705221.477292|0|1932008.056385|Q
20260724|EWI|25547.359047|234|58467.548050|Q
20260724|EWJ|530661.502725|23|790103.294365|Q
20260724|EWJV|272210.783717|0|313004.258617|Q
20260724|EWK|2925.925593|0|3401.470348|Q
20260724|EWL|41520.624729|0|66054.407059|Q
20260724|EWM|27297.392874|0|39198.723347|Q
20260724|EWN|18723.166842|0|22416.429300|Q
20260724|EWO|2491|0|15449.510996|Q
20260724|EWP|267022.207280|0|380356.616810|Q
20260724|EWQ|17788.773990|0|60154.181949|Q
20260724|EWS|303424.747800|0|425057.716975|Q
20260724|EWT|460999.824007|125|861508.832918|Q
20260724|EWTX|281372.932186|29453|372714.464633|Q
20260724|EWU|81578.717450|0|220662.176218|Q
20260724|EWUS|59.388628|0|265.785496|Q
20260724|EWV|21.851730|0|1525.370242|Q
20260724|EWW|91977.089484|0|145977.740400|Q
20260724|EWX|1632.824234|0|6872.585971|Q
20260724|EWY|2571407.143518|418|4236278.655785|Q
20260724|EWZ|1740117.099206|149|3633011.019076|Q
20260724|EWZS|8761.460011|0|17303.471235|Q
20260724|EXC|918635.327662|12074|1423036.876381|Q
20260724|EXE|451253.321264|44|764198.753999|Q
20260724|EXEL|198740.310504|0|343432.368985|Q
20260724|EXFY|75424.937971|850|216280.497019|Q
20260724|EXG|35531|1|159351.985698|Q
20260724|EXI|34000.054515|0|39672.114323|Q
20260724|EXK|1508470.608443|144|2796237.486480|Q
20260724|EXLS|167844.305259|52|444267.219544|Q
20260724|EXOD|4001.885410|0|7727.739059|Q
20260724|EXOZ|2009.212099|0|3645.999799|Q
20260724|EXP|112482.015327|1|141206.185290|Q
20260724|EXPD|130916.044667|765|221165.358086|Q
20260724|EXPE|325569.877466|400|463283.280096|Q
20260724|EXPO|49904.137105|45|172991.903264|Q
20260724|EXR|104310.299871|470|381532.122179|Q
20260724|EXTR|144754.954212|0|382986.700342|Q
20260724|EXUS|60|0|4282.226070|Q
20260724|EXYN|370529.723047|45664.891891|756152.100766|Q
20260724|EXYNW|1|1|3170.644825|Q
20260724|EYE|194845.252314|6018|391797.386432|Q
20260724|EYEG|66|0|388.244010|Q
20260724|EYES|8|0|13.057000|Q
20260724|EYLD|34247.347735|0|48396.617146|Q
20260724|EYPT|267688.734477|0|613563.805181|Q
20260724|EZA|82530.967718|0|152731.603221|Q
20260724|EZBC|14631.307324|0|26886.019074|Q
20260724|EZET|2151.896177|0|3327.069865|Q
20260724|EZGO|2236.010000|0|15314.433085|Q
20260724|EZJ|3|0|53.619282|Q
20260724|EZM|16742|0|22110.601360|Q
20260724|EZMO|389.787200|0|1147.526600|Q
20260724|EZPW|172245.454773|0|280025.280498|Q
20260724|EZPZ|2793.311900|0|4492.121800|Q
20260724|EZRA|3533|0|11266.044000|Q
20260724|EZRO|173|0|769.094004|Q
20260724|EZU|127842.623223|13|366059.373348|Q
20260724|F|26079366.724168|34865|55916696.527769|Q
20260724|FA|158301.412459|0|318721.567096|Q
20260724|FAAA|8838.648166|0|19743.838466|Q
20260724|FAAR|5863.256146|0|14360.454127|Q
20260724|FAB|2099|0|4162.975100|Q
20260724|FABC|16516.449690|0|58458.907915|Q
20260724|FAC|85495.164406|5649.702667|127744.102345|Q
20260724|FACT|3|0|69717.246900|Q
20260724|FACTW|52|0|2481.580000|Q
20260724|FACWW|75|0|5575|Q
20260724|FAD|3178.241714|0|8167.558754|Q
20260724|FAF|426455.483123|0|634716.109832|Q
20260724|FAI|2409.476281|0|5512.437981|Q
20260724|FALN|145479.220065|0|576354.566968|Q
20260724|FAMI|79448|0|249827.742259|Q
20260724|FAN|1672.743971|0|13236.877380|Q
20260724|FANG|356632.521656|0|783934.024089|Q
20260724|FAPR|6605|0|12599|Q
20260724|FARX|45|0|54.795100|Q
20260724|FAS|30682.901513|120|98661.449995|Q
20260724|FAST|958003.330874|2036|1479684.418731|Q
20260724|FATE|130516.022247|0|351563.905450|Q
20260724|FATN|1928.481612|100|6887.857790|Q
20260724|FAUG|2805|0|10971.700000|Q
20260724|FAX|15824.699140|0|60639.785424|Q
20260724|FAZ|62721.794278|568|180282.935879|Q
20260724|FB|5743|0|5753.072899|Q
20260724|FBCG|308049.306687|0|451445.343170|Q
20260724|FBCV|4359.037677|0|15808.831380|Q
20260724|FBDC|1456.975989|0|3699.672189|Q
20260724|FBGL|29269|0|61859|Q
20260724|FBIN|277739.257079|0|451877.313645|Q
20260724|FBIO|67669.478250|491|177030.017935|Q
20260724|FBIOP|1120|0|4337.960500|Q
20260724|FBIZ|9313.057406|0|12090.323165|Q
20260724|FBK|37437.710934|0|66365.576886|Q
20260724|FBL|54190.049647|166|150888.300327|Q
20260724|FBLA|7765|0|15786.796435|Q
20260724|FBLG|3486|0|8657.334400|Q
20260724|FBNC|50485.504710|0|84330.146304|Q
20260724|FBND|523937.935454|0|1340502.910443|Q
20260724|FBOT|3154|0|9247.300343|Q
20260724|FBP|303732.304326|135|566277.379423|Q
20260724|FBRT|151589.236257|20134|471233.865965|Q
20260724|FBRTpE|2455|0|2518.132100|Q
20260724|FBRX|130381.711001|0|266972.834067|Q
20260724|FBT|29811.676709|0|44004.449029|Q
20260724|FBTC|290311.640955|7627|776308.991052|Q
20260724|FBUF|1411|0|1923.843200|Q
20260724|FBX|40|0|40.018700|Q
20260724|FBY|13477.450020|0|30442.252197|Q
20260724|FBYD|14913.272851|0|18463.574678|Q
20260724|FBYDW|700|0|700|Q
20260724|FBYY|74|0|80.235500|Q
20260724|FC|8220.887599|7|14187.757784|Q
20260724|FCAL|1690.164460|600|7127.698260|Q
20260724|FCAP|2703|0|3403.138500|Q
20260724|FCBC|26850.516327|0|31288.595075|Q
20260724|FCBD|6.039777|0|73.889977|Q
20260724|FCBM|4908|0|9066.640500|Q
20260724|FCCO|8030|0|17383.796141|Q
20260724|FCEF|1277|0|5536.165073|Q
20260724|FCEL|1904148.296303|17925.701226|3760083.637567|Q
20260724|FCF|191974.529913|358|470648.110368|Q
20260724|FCFS|124868.476197|0|232206.236427|Q
20260724|FCFY|12|0|15.149800|Q
20260724|FCG|305842.694917|2640|392560.231483|Q
20260724|FCHL|1358|0|6304.784327|Q
20260724|FCLD|3637.022029|0|4936.615987|Q
20260724|FCLO|3961|0|4075.039400|Q
20260724|FCN|74588.738250|104|96767.347046|Q
20260724|FCNCA|18602.574564|2|28633.222706|Q
20260724|FCNCN|561|0|4599.912900|Q
20260724|FCNCO|5208|0|8994.639500|Q
20260724|FCNCP|153|0|1353.642100|Q
20260724|FCOM|52881.303658|199|88490.929275|Q
20260724|FCOR|16944.468100|0|24641.154040|Q
20260724|FCPI|1190|0|13778.891964|Q
20260724|FCPT|145877.837392|13280|185081.900655|Q
20260724|FCRS|1659|0|4562|Q
20260724|FCRS/U|81|0|181|Q
20260724|FCSH|2.041616|0|7.030416|Q
20260724|FCT|19911.105536|0|82774.491076|Q
20260724|FCTE|5335.013553|0|5968.819040|Q
20260724|FCTR|720|0|2039.701741|Q
20260724|FCUS|3413.279035|0|11406.360027|Q
20260724|FCUV|763|0|4930.196300|Q
20260724|FCVT|2670.286628|0|28661.030209|Q
20260724|FCX|2182539.204868|64|4417049.792230|Q
20260724|FCXG|1403.081500|0|2278.164937|Q
20260724|FDBC|261.428307|0|437.808106|Q
20260724|FDCF|811.877076|0|2139.752809|Q
20260724|FDD|52787.375641|0|85431.339941|Q
20260724|FDEC|4738.033800|0|8718.868700|Q
20260724|FDEM|14778.914060|0|84111.619275|Q
20260724|FDEV|3249|0|8576.193552|Q
20260724|FDFF|695|0|1104.988549|Q
20260724|FDG|41294.592090|0|44355.412490|Q
20260724|FDHY|18764.668902|0|41514.686730|Q
20260724|FDIF|222.196623|0|2192.662823|Q
20260724|FDIG|132|0|16724.170422|Q
20260724|FDIS|78542.529305|0|98068.623087|Q
20260724|FDIV|11105|0|206201.902900|Q
20260724|FDL|336948.148493|0|534280.400535|Q
20260724|FDLO|4818.648050|0|27640.268047|Q
20260724|FDLS|4332.805216|0|9316.923096|Q
20260724|FDM|1217.558034|0|2349.604934|Q
20260724|FDMMU|1|0|1|Q
20260724|FDMO|8873.090491|0|35692.962708|Q
20260724|FDMT|190057.770303|0|223764.008026|Q
20260724|FDN|227114.148403|37344|269605.372208|Q
20260724|FDND|521|0|1054.767600|Q
20260724|FDNI|4007|0|4259.560400|Q
20260724|FDRR|4168.265737|0|16214.518617|Q
20260724|FDRV|528.830537|0|1060.410237|Q
20260724|FDRX|3|0|6|Q
20260724|FDS|190936.346714|29|297480.258380|Q
20260724|FDSB|2270|0|12342.952300|Q
20260724|FDT|45126|0|56851.518610|Q
20260724|FDTS|33|0|274.622900|Q
20260724|FDTX|5365.942665|0|14472.482075|Q
20260724|FDUS|40622.572602|3|60969.378212|Q
20260724|FDV|22010|0|41779.821973|Q
20260724|FDVV|340807.606489|700|498999.933394|Q
20260724|FDX|141021.011355|473|352069.864602|Q
20260724|FDXF|312179.612627|485|534091.518348|Q
20260724|FE|418709.126362|1772|782861.110898|Q
20260724|FEAC|12|0|1922.125500|Q
20260724|FEAM|51792|0|121246.872710|Q
20260724|FEBM|20|0|26|Q
20260724|FEBO|5234|579|10121|Q
20260724|FEBP|29|0|35|Q
20260724|FEBT|2574|0|3679|Q
20260724|FEBW|3227|0|5193.146100|Q
20260724|FEBZ|2|0|5|Q
20260724|FECM|3|0|6|Q
20260724|FEDM|1|0|24.654900|Q
20260724|FEDU|239|0|277|Q
20260724|FEED|3433|0|26020.157392|Q
20260724|FEGE|55964.050330|0|138632.641603|Q
20260724|FEIM|69157.129896|0|121095.918298|Q
20260724|FELC|262423|0|592343.833624|Q
20260724|FELE|42075.772998|3232|84816.026782|Q
20260724|FELG|85409.667314|4019|197288.636535|Q
20260724|FELV|43041.411423|0|99158.595310|Q
20260724|FEM|56760|67|80747.029600|Q
20260724|FEMB|58008.068582|0|84791.189578|Q
20260724|FEMG|140|0|881.866000|Q
20260724|FEMR|7092|0|15930.351129|Q
20260724|FEMS|56562|0|72349.589470|Q
20260724|FEMV|26|0|996.423800|Q
20260724|FEMY|6816.177400|0|15737.424485|Q
20260724|FENC|19645.616211|0|30505.010503|Q
20260724|FENG|3|0|316.839343|Q
20260724|FENI|464528.671116|0|952814.978846|Q
20260724|FENY|114628.304258|0|234735.896890|Q
20260724|FEOE|247265.535464|10|272606.959464|Q
20260724|FEP|3132|0|6981.851453|Q
20260724|FEPI|42373.839364|0|96868.435987|Q
20260724|FER|102260.501284|6362|212064.909370|Q
20260724|FERA|3|0|615|Q
20260724|FERG|144188.325041|0|459669.834309|Q
20260724|FESC|3|0|6|Q
20260724|FESM|246138.523479|3700|424825.126792|Q
20260724|FET|15557.749862|0|24236.229163|Q
20260724|FETH|104883.914541|25|242443.314283|Q
20260724|FEUS|6|0|9.277400|Q
20260724|FEX|2820|0|54719.671774|Q
20260724|FEZ|88456.212704|0|270893.634467|Q
20260724|FF|28634.866401|0|83837.130645|Q
20260724|FFA|757.444400|0|19960.658843|Q
20260724|FFAI|309996.683500|30623.633500|511040.130876|Q
20260724|FFBC|205383.906890|23|270178.653611|Q
20260724|FFC|20056.496734|0|56337.392905|Q
20260724|FFDI|180|0|1274.353700|Q
20260724|FFEB|4515|0|6962.391110|Q
20260724|FFEM|1188|0|3980.120065|Q
20260724|FFF|2209.585000|0|2427.651500|Q
20260724|FFGX|331.209311|0|2255.658613|Q
20260724|FFIN|121496.352263|0|180766.747157|Q
20260724|FFIV|67867.766539|18|185439.970332|Q
20260724|FFLC|9244.376362|0|56750.610641|Q
20260724|FFLG|8764.898290|1500|26262.113417|Q
20260724|FFLS|2133|0|11089.276900|Q
20260724|FFLV|1916|0|2117.682000|Q
20260724|FFND|10490|0|36403.960323|Q
20260724|FFOG|588481.323647|0|590705.793947|Q
20260724|FFOX|7340|0|9248.066700|Q
20260724|FFSM|175203.848304|0|198137.040374|Q
20260724|FFTY|1939|0|15143.738915|Q
20260724|FFUT|2052.341285|0|3401.229848|Q
20260724|FG|63928.375290|0|159102.232985|Q
20260724|FGBI|3577|0|17774.375600|Q
20260724|FGBIP|510|0|1143|Q
20260724|FGD|174205.979294|0|219162.672016|Q
20260724|FGDL|1373.656634|0|7189.928416|Q
20260724|FGI|4543|0|6241.216100|Q
20260724|FGII|10.042580|0|10.042580|Q
20260724|FGIWW|416|400|3228|Q
20260724|FGL|12141|3190|30561.854334|Q
20260724|FGN|2117|0|4911.996200|Q
20260724|FGNX|42221.283430|0|123482.456885|Q
20260724|FGRU|13247|1252|13774.709200|Q
20260724|FGSM|137|0|153.087700|Q
20260724|FGSN|4600|1000|6988.533200|Q
20260724|FHB|507871.847828|0|705907.391850|Q
20260724|FHDG|441|0|555.429900|Q
20260724|FHEQ|32272.934723|0|37357.548623|Q
20260724|FHI|74555.105688|4290|155500.367477|Q
20260724|FHIL|3|0|6.050000|Q
20260724|FHLC|35569.837645|0|69191.732711|Q
20260724|FHN|285989.940864|55|1184410.111336|Q
20260724|FHNpE|797|0|3593.374800|Q
20260724|FHNpF|2201|0|3717.886300|Q
20260724|FHNpH|4262|0|7507.809000|Q
20260724|FHTX|31215.419710|0|39957.844103|Q
20260724|FHYS|4154.173826|0|4745.001267|Q
20260724|FIAT|6425.185213|0|20202.271191|Q
20260724|FIAX|3|0|9515.344419|Q
20260724|FIBK|592417.218509|0|637418.349643|Q
20260724|FICO|46750.842684|0|59183.465637|Q
20260724|FICS|209|0|18514.526600|Q
20260724|FID|2427|0|11240.144316|Q
20260724|FIDI|4774.921659|0|13873.187360|Q
20260724|FIDU|35964.047023|0|62260.360074|Q
20260724|FIEE|1185|201|1434.873536|Q
20260724|FIG|2570787.637170|7731|6031593.259020|Q
20260724|FIGB|10547.118203|0|39123.428690|Q
20260724|FIGG|18096|2706|45960.543163|Q
20260724|FIGR|485413.378684|2292|796190.197741|Q
20260724|FIGS|229573.629144|39|731202.491655|Q
20260724|FIGX|3|0|6|Q
20260724|FIGXW|200|0|200|Q
20260724|FIIG|113513|0|235552.433727|Q
20260724|FIMU|6|0|209.101000|Q
20260724|FINA|802|0|1202.534500|Q
20260724|FINS|14433|0|28825.880640|Q
20260724|FINT|321|0|358.795800|Q
20260724|FINV|45189.678614|1237|132225.879395|Q
20260724|FINW|2498|0|9051.570700|Q
20260724|FINX|28067.364685|0|168126.762934|Q
20260724|FINY|43|0|167.484400|Q
20260724|FIP|92847.888211|0|167723.263611|Q
20260724|FIRY|18707.811931|0|29079.764714|Q
20260724|FIS|1027449.390491|97|1673437.705753|Q
20260724|FISI|44610.324320|0|94273.058768|Q
20260724|FISN|7931.468682|176|24750.024670|Q
20260724|FISR|12322.039621|0|31561.735121|Q
20260724|FISV|841151.733980|2203|2332165.871354|Q
20260724|FITB|1201798.925034|9034|1654353.863290|Q
20260724|FITBpA|1201|0|6479.492300|Q
20260724|FITBpI|7894|0|18137.473000|Q
20260724|FITBpK|4847|20|25132.174900|Q
20260724|FITBpM|406|0|1843.727196|Q
20260724|FITE|669.100521|0|2441.606024|Q
20260724|FITZ|2432.135360|0|9271.872373|Q
20260724|FIVA|22633.964694|0|32929.588589|Q
20260724|FIVE|88042.756258|488|210729.044393|Q
20260724|FIVN|284022.352921|74|825805.174841|Q
20260724|FIW|3845.040087|366|21162.306625|Q
20260724|FIX|185142.676691|380|307106.769334|Q
20260724|FIXD|108629.000000|0|274986.852748|Q
20260724|FIXP|41|0|44.184200|Q
20260724|FIXT|79216|0|90065.368196|Q
20260724|FIYY|5|0|15.287500|Q
20260724|FIZZ|64326.409239|104|118555.875785|Q
20260724|FJAN|1813.452664|0|9366.639364|Q
20260724|FJET|193811.702172|1000|329448.034304|Q
20260724|FJP|10234|0|11058.345848|Q
20260724|FJUL|22888.418025|4|29890.568654|Q
20260724|FJUN|5142.167252|0|9377.793052|Q
20260724|FKWL|83.420698|0|6899.309198|Q
20260724|FLAG|34|0|38.089600|Q
20260724|FLAU|454.814426|0|1431.766526|Q
20260724|FLAX|2283.086216|0|3679.561016|Q
20260724|FLBL|33822|0|91188.749292|Q
20260724|FLBR|125663.753507|0|140672.143253|Q
20260724|FLC|1435|0|12728.213900|Q
20260724|FLCA|5981.078221|0|11605.045629|Q
20260724|FLCB|226427.047427|0|330573.634077|Q
20260724|FLCC|213283|0|219001.511413|Q
20260724|FLCE|32|0|84.931100|Q
20260724|FLCG|35765|0|44645.759200|Q
20260724|FLCH|14750.868532|0|31021.239887|Q
20260724|FLCO|7899.047619|0|20195.225089|Q
20260724|FLCV|5273|0|5591.574900|Q
20260724|FLD|5906|0|37495.512741|Q
20260724|FLDB|451|0|1332.324000|Q
20260724|FLDDW|3|0|7|Q
20260724|FLDR|21768.996920|0|64855.712300|Q
20260724|FLDZ|50|0|56.666700|Q
20260724|FLEE|419|0|1326.959950|Q
20260724|FLEU|3|0|1425.573825|Q
20260724|FLEX|511723.421212|3449|1547193.230501|Q
20260724|FLG|3306185.541686|7861|4791352.966973|Q
20260724|FLGB|8170.159500|0|20887.084403|Q
20260724|FLGpA|5792|0|9689.867500|Q
20260724|FLGpU|730|0|1025.380000|Q
20260724|FLGR|269|0|1330.295400|Q
20260724|FLGT|27755.665274|0|46664.352073|Q
20260724|FLGV|5725|0|22032.987635|Q
20260724|FLHY|42416.689971|0|77862.566697|Q
20260724|FLIA|18642|0|72644.909390|Q
20260724|FLIN|56040.731603|0|3041868.769819|Q
20260724|FLJH|1494.084600|0|8376.072950|Q
20260724|FLJP|50202.426645|0|120679.691961|Q
20260724|FLKR|572729.991878|0|646279.349130|Q
20260724|FLL|13571.351260|100|26444.783760|Q
20260724|FLLA|1025.036832|0|15695.642453|Q
20260724|FLMB|2114|0|11788.589671|Q
20260724|FLMI|220598.814274|200|486984.219728|Q
20260724|FLMX|251|0|1724.096545|Q
20260724|FLN|1703.360808|16|11572.720384|Q
20260724|FLNA|76264.692664|0|141661.308598|Q
20260724|FLNC|1382414.074057|1536|2322318.782168|Q
20260724|FLNG|38714.835978|1|72648.947343|Q
20260724|FLNT|900|0|2072.226780|Q
20260724|FLO|1040160.979103|1307|1519757.995368|Q
20260724|FLOC|91911.036984|0|134132.122278|Q
20260724|FLOT|510565.795676|0|705074.143921|Q
20260724|FLOW|16|0|3731.977797|Q
20260724|FLQL|16268.754515|0|27790.294853|Q
20260724|FLQM|17361.632911|1783|63022.890021|Q
20260724|FLR|417033.310847|0|1085761.326363|Q
20260724|FLRG|2483.928472|0|10850.855709|Q
20260724|FLRN|261962.160754|0|415304.231543|Q
20260724|FLRT|32430.042918|262|56201.586390|Q
20260724|FLS|337874.406446|418|482150.616746|Q
20260724|FLSA|31|0|526.054700|Q
20260724|FLSP|20757.035802|0|47409.801902|Q
20260724|FLSW|348|0|2100.329321|Q
20260724|FLTB|8752.002000|0|18907.856700|Q
20260724|FLTR|598029.766802|0|734690.634764|Q
20260724|FLTW|9975.246632|0|113940.343184|Q
20260724|FLUD|13397.039984|0|77470.358584|Q
20260724|FLUT|498095.330906|0|773939.727140|Q
20260724|FLUX|25830|0|40680.941640|Q
20260724|FLV|3735|0|3978.572300|Q
20260724|FLWS|39506.457483|8392.361477|64088.157082|Q
20260724|FLX|25998|0|56167.892018|Q
20260724|FLXI|5|0|9.495000|Q
20260724|FLXN|2613.040306|0|3544.113706|Q
20260724|FLXR|165992.154450|0|274506.201250|Q
20260724|FLXS|13945.054861|0|19016.936121|Q
20260724|FLY|550333.471125|6975|1025171.627849|Q
20260724|FLYD|835|0|2863.150200|Q
20260724|FLYE|8653.620000|46|14465.664000|Q
20260724|FLYT|66402.920000|4510|80729.347097|Q
20260724|FLYU|2|0|13|Q
20260724|FLYW|301475.791690|119|627036.064742|Q
20260724|FLYX|256155.856560|0|327902.291090|Q
20260724|FLZH|11649.200000|1871|30967.434540|Q
20260724|FMAC|3|0|8|Q
20260724|FMACR|3001|0|104101|Q
20260724|FMAG|633|0|12558.989557|Q
20260724|FMAO|10218.046508|0|14034.492464|Q
20260724|FMAR|1236.436800|0|6955.513800|Q
20260724|FMAT|27278.642600|0|43351.901205|Q
20260724|FMAY|5474|0|11092.655900|Q
20260724|FMB|23202.378457|0|213575.790597|Q
20260724|FMBH|32627.492096|0|51673.456232|Q
20260724|FMC|396609.227934|586|755822.755529|Q
20260724|FMCE|41|0|44.543100|Q
20260724|FMCX|3.028429|0|600.298029|Q
20260724|FMDE|435481.132589|0|515737.000529|Q
20260724|FMED|1142|0|1782.117598|Q
20260724|FMET|55.335012|0|947.302212|Q
20260724|FMF|8785.177580|0|15379.109312|Q
20260724|FMFC|10716|0|28744|Q
20260724|FMHI|9885.359416|0|80948.813268|Q
20260724|FMKT|124|0|202.483900|Q
20260724|FMN|26388|0|43593.999345|Q
20260724|FMNB|69947.650860|2553|141083.680162|Q
20260724|FMNY|1747.841764|0|4841.059264|Q
20260724|FMS|69976.307377|6985|124126.832625|Q
20260724|FMST|42916.920834|0|89425.245642|Q
20260724|FMTL|1052|0|3909.516700|Q
20260724|FMTM|81415.590007|0|117609.848065|Q
20260724|FMUB|8653|0|16793.248000|Q
20260724|FMUN|352|0|5942.847200|Q
20260724|FMX|46643.269728|1431|112290.051496|Q
20260724|FMY|51.285100|0|51.794000|Q
20260724|FN|121778.853436|59|231354.936320|Q
20260724|FNB|2461162.786881|2697|5620659.731174|Q
20260724|FNCL|44220.876486|550|71765.135481|Q
20260724|FND|386866.705317|137|957780.420716|Q
20260724|FNDA|149866.509733|1693|264564.986304|Q
20260724|FNDB|72001.005872|0|102589.842969|Q
20260724|FNDC|22882.887542|0|54200.567431|Q
20260724|FNDE|163941.629284|0|314431.411842|Q
20260724|FNDF|390434.813057|4200|770557.494559|Q
20260724|FNDX|879766.138086|111|1228135.411819|Q
20260724|FNF|434202.237730|0|690603.478429|Q
20260724|FNG|228|53|1443.382900|Q
20260724|FNGD|25259.441407|0|45558.793731|Q
20260724|FNGG|339|0|1129.616900|Q
20260724|FNGO|25.898581|0|124.811841|Q
20260724|FNGR|43199|0|81060.704787|Q
20260724|FNGS|3274.765036|0|11640.965017|Q
20260724|FNGU|430050.998431|830|858854.523498|Q
20260724|FNK|503|0|1072.931200|Q
20260724|FNKO|39188.935646|0|79343.280088|Q
20260724|FNLC|4220|0|9285.796877|Q
20260724|FNOV|1296|0|5198.809600|Q
20260724|FNRN|17026|0|49743.066777|Q
20260724|FNUC|17361.004782|700|60024.600668|Q
20260724|FNV|147424.640356|0|240142.224498|Q
20260724|FNWB|255.271298|0|4480.279863|Q
20260724|FNWD|619.266864|0|3747.711186|Q
20260724|FNX|3171.346771|0|5929.475491|Q
20260724|FNY|10043|2800|21997.175677|Q
20260724|FOA|12701.868949|0|18679.576739|Q
20260724|FOCL|11841|0|32824.413135|Q
20260724|FOCT|278|0|9718.118400|Q
20260724|FOF|11247.981535|0|24102.843291|Q
20260724|FOFO|7415|1100|14957.325205|Q
20260724|FOMG|1485|74|1753|Q
20260724|FOPC|1|0|65.892393|Q
20260724|FOR|28542.066368|0|50345.977706|Q
20260724|FORH|3|0|6.589800|Q
20260724|FORM|221747.734617|20|403912.228517|Q
20260724|FORR|11464.106900|0|27790.188671|Q
20260724|FORTY|11.470183|0|11.893004|Q
20260724|FOSL|132101.042086|2000|209095.851994|Q
20260724|FOTO|20174.724812|1489|112646.820257|Q
20260724|FOUR|118983.843334|555|253063.416809|Q
20260724|FOURpA|1764|0|1928.285600|Q
20260724|FOWF|1|0|639.261000|Q
20260724|FOX|133741.841100|0|287770.303370|Q
20260724|FOXA|569616.119983|190|857434.503743|Q
20260724|FOXF|119686.123848|142|150447.954377|Q
20260724|FOXX|918|0|2747.688677|Q
20260724|FOXY|21078.174679|0|63860.281779|Q
20260724|FPA|1463|0|2555.200700|Q
20260724|FPAA|38363|0|38366.326600|Q
20260724|FPAG|17102.608222|0|21490.604738|Q
20260724|FPAS|4|0|9.449200|Q
20260724|FpB|12346|300|20272.970000|Q
20260724|FpC|9049|0|23088.353000|Q
20260724|FpD|7207|0|21568.845100|Q
20260724|FPE|201164.283010|3532|906511.922600|Q
20260724|FPEI|77347.920272|0|129924.325782|Q
20260724|FPF|16791|0|82436.155770|Q
20260724|FPFD|523.093852|0|3239.180636|Q
20260724|FPH|40381.186915|0|101094.540661|Q
20260724|FPI|36293.951817|510|78117.369693|Q
20260724|FPRO|414.193000|0|481.569800|Q
20260724|FPS|1918237.846565|6978|5623586.378179|Q
20260724|FPSX|20081.442400|7848|22451.201400|Q
20260724|FPWR|624.689900|0|1307.286400|Q
20260724|FPX|7594.457417|0|12670.789564|Q
20260724|FPXE|100|0|102.450800|Q
20260724|FPXI|2388.241691|0|12320.280703|Q
20260724|FQAL|4405.231680|0|17402.844820|Q
20260724|FR|167671.375096|279|497185.854248|Q
20260724|FRA|31397.741427|0|78694.013967|Q
20260724|FRAF|11528.190000|0|13599.348591|Q
20260724|FRBA|11857.228869|0|23215.272984|Q
20260724|FRBT|4262.302800|0|15971.696737|Q
20260724|FRD|9107.597686|0|16740.206228|Q
20260724|FRDM|31760.685325|0|249467.131038|Q
20260724|FREI|324|0|868.488200|Q
20260724|FREL|38072.362231|54|124562.361661|Q
20260724|FRGN|1111|0|12137.052000|Q
20260724|FRGT|1071|7|3921.695000|Q
20260724|FRHC|12275.955476|934|18298.797213|Q
20260724|FRI|228144.240038|0|231724.097844|Q
20260724|FRIZ|2|0|6.181700|Q
20260724|FRME|142374.453450|680|196228.570595|Q
20260724|FRMEP|2|0|2|Q
20260724|FRMI|7831996.552666|10857|16537006.433880|Q
20260724|FRMM|18817.445186|0|54586.452622|Q
20260724|FRNM|151023.411521|21497.300563|371933.981121|Q
20260724|FRNW|7265.471196|0|13724.119678|Q
20260724|FRO|253582.462218|20|460722.672781|Q
20260724|FROG|295170.291304|2|573765.652427|Q
20260724|FRPH|15060.042854|749|28850.345554|Q
20260724|FRPT|195993.988402|2093|327737.706420|Q
20260724|FRSH|7287412.630512|64789|13466883.921858|Q
20260724|FRST|25022|1702|80580.726216|Q
20260724|FRSX|4697|0|13331.843377|Q
20260724|FRT|136689.888696|5|334483.869404|Q
20260724|FRTpC|3982|0|15674.653800|Q
20260724|FRTT|26677|0|35335.599000|Q
20260724|FRTY|4646.089900|0|7565.648300|Q
20260724|FRVO|452955.452108|1100|698937.884335|Q
20260724|FRWD|447|0|9771.405600|Q
20260724|FSBC|56927|0|132936.480837|Q
20260724|FSBW|1204.022650|0|3383.732950|Q
20260724|FSCC|16863|0|24834.389300|Q
20260724|FSCO|228430.134837|4586|500633.357700|Q
20260724|FSCS|583|0|963.893600|Q
20260724|FSEA|2388|0|4065.183900|Q
20260724|FSEC|44107.345582|0|196422.183252|Q
20260724|FSEG|383|0|436.529100|Q
20260724|FSEP|7016|0|21941.403700|Q
20260724|FSEV|221|0|527.062900|Q
20260724|FSGS|26|0|52.937600|Q
20260724|FSHPR|30|0|60|Q
20260724|FSI|1289.978239|0|10588.416533|Q
20260724|FSIG|73888|0|201724.092165|Q
20260724|FSK|317241.060079|3487|636031.450252|Q
20260724|FSLR|415579.580624|3|522821.320472|Q
20260724|FSLY|926765.655752|0|1610104.150700|Q
20260724|FSM|3331000.500196|40443|5587051.206775|Q
20260724|FSMB|165801.050359|0|216967.643359|Q
20260724|FSMD|26083.036504|0|91192.659004|Q
20260724|FSML|4|0|459.435929|Q
20260724|FSOL|18464.717560|0|116310.756148|Q
20260724|FSP|147403|0|338016.249414|Q
20260724|FSPC|9|0|13.848700|Q
20260724|FSS|60478.786189|16|83161.455489|Q
20260724|FSSL|21709|0|168041.761100|Q
20260724|FSTA|17210.352625|49|54010.259627|Q
20260724|FSTB|2979.202050|0|4585.365050|Q
20260724|FSTR|8220.705736|0|19898.910727|Q
20260724|FSUN|19616|0|42897.007378|Q
20260724|FSV|86175.485789|1340|117001.857705|Q
20260724|FSYD|10831.113950|0|16022.470788|Q
20260724|FT|6381.800847|0|21325.247777|Q
20260724|FTA|17032.109725|0|20140.015479|Q
20260724|FTAG|263|0|700.968100|Q
20260724|FTAI|207761.312499|1564|319629.820481|Q
20260724|FTAIM|239|0|1282.198300|Q
20260724|FTBD|577.226071|0|2966.626971|Q
20260724|FTC|4869.320000|0|6746.441833|Q
20260724|FTCA|63523.892097|0|132894.933706|Q
20260724|FTCB|383777|0|876317.165565|Q
20260724|FTCE|13890|0|15021.779100|Q
20260724|FTCI|122758.276112|13872|238515.940756|Q
20260724|FTCS|51615.010289|193|223169.674803|Q
20260724|FTDR|75699.474681|0|156218.985967|Q
20260724|FTDS|623|0|629.676200|Q
20260724|FTEC|71014.439777|727|125002.525945|Q
20260724|FTEK|9248|0|15365.913731|Q
20260724|FTF|31288.549911|0|70154.303323|Q
20260724|FTFT|23742|6094|78326.131200|Q
20260724|FTGC|233396.683288|0|357491.371557|Q
20260724|FTGS|25653|0|61245.258900|Q
20260724|FTH|28000.463033|27|60444.816489|Q
20260724|FTHA|1506|0|1506|Q
20260724|FTHAU|500|0|100600|Q
20260724|FTHAW|2|0|3702|Q
20260724|FTHF|938.322995|0|11514.527391|Q
20260724|FTHI|510073.933030|0|899662.227223|Q
20260724|FTHM|7026.679236|0|26771.470002|Q
20260724|FTHY|29851|0|52855.877080|Q
20260724|FTI|324898.654309|430|699375.289966|Q
20260724|FTIF|2|0|56.871800|Q
20260724|FTK|71485.275908|0|96697.802197|Q
20260724|FTKI|716|0|1225.409600|Q
20260724|FTLF|1138|0|5209.417900|Q
20260724|FTLS|35192.578262|0|51949.178757|Q
20260724|FTMA|18543|0|46359.703200|Q
20260724|FTMH|57597.004300|0|86783.354012|Q
20260724|FTMN|21571.262191|0|44733.490491|Q
20260724|FTMS|16555|0|41752.165896|Q
20260724|FTMU|24799.098800|0|56677.690155|Q
20260724|FTNJ|18098.656533|0|50297.677733|Q
20260724|FTNT|270021.193927|684|821044.845671|Q
20260724|FTNY|25735.919000|0|61913.486660|Q
20260724|FTOH|2481.339801|0|6770.935701|Q
20260724|FTPA|4993.245936|0|16522.942836|Q
20260724|FTQI|95637.412560|0|485464.698443|Q
20260724|FTRA/U|3685|0|7101|Q
20260724|FTRB|25480|0|74505.156336|Q
20260724|FTRE|327901.491438|41|449309.650842|Q
20260724|FTRI|4478|0|10799.980118|Q
20260724|FTRK|31400|2000|173862.958900|Q
20260724|FTS|49453.824520|0|84099.552546|Q
20260724|FTSD|6298.543600|0|7089.595880|Q
20260724|FTSL|32642.114081|0|102968.795462|Q
20260724|FTSM|171727.100252|0|359486.810972|Q
20260724|FTV|406397.337763|22|884127.518633|Q
20260724|FTW|54579.581395|0|56937.801976|Q
20260724|FTWO|308|0|7068.699621|Q
20260724|FTW/WS|460|0|3439|Q
20260724|FTXG|20|10|1713.746110|Q
20260724|FTXH|721004.717488|0|745072.523649|Q
20260724|FTXL|75683.100000|0|193558.909851|Q
20260724|FTXN|4101.684710|0|10814.047374|Q
20260724|FTXO|67700.313616|0|73732.694138|Q
20260724|FTXR|69318|0|93745.251727|Q
20260724|FUBO|278110.581399|0|405769.150930|Q
20260724|FUFU|10119.950262|545|24881.309650|Q
20260724|FUL|59507.367167|312|135581.719584|Q
20260724|FULC|25740.874123|0|131775.323781|Q
20260724|FULT|261002.770696|0|337308.759129|Q
20260724|FULTP|45|0|13059.748800|Q
20260724|FUMB|3470.049877|0|39086.758777|Q
20260724|FUN|315340.723031|1200|460914.814796|Q
20260724|FUNC|4524.022336|0|10890.032231|Q
20260724|FUND|4273.724500|0|14420.070651|Q
20260724|FURY|33849.639300|4800|101450.245700|Q
20260724|FUSB|871.059880|0|23436.840410|Q
20260724|FUSD|3|0|6.314400|Q
20260724|FUSE|3238.020741|0|5446.394151|Q
20260724|FUSEW|1806|0|2113|Q
20260724|FUSI|101|0|1201.000600|Q
20260724|FUTG|9940|1583|134469.748200|Q
20260724|FUTU|179177.238939|101|279447.217651|Q
20260724|FUTY|55298.293219|24|107817.394288|Q
20260724|FV|9217|0|37976.892248|Q
20260724|FVAL|5837.133878|0|15725.351442|Q
20260724|FVAV|3|0|6|Q
20260724|FVC|857|0|1557.854300|Q
20260724|FVCB|12158.107894|400|24077.004559|Q
20260724|FVD|51510.985758|0|185404.607913|Q
20260724|FVN|203|0|707|Q
20260724|FVNNR|169|0|1972.039097|Q
20260724|FVR|9426.046904|0|64981.895972|Q
20260724|FVRR|65075.273706|43|225778.186801|Q
20260724|FWACU|22078|0|24108|Q
20260724|FWD|57177.476400|2996|84359.107399|Q
20260724|FWDI|242154.989208|916|330801.295482|Q
20260724|FWONA|21606.989166|0|34255.766466|Q
20260724|FWONK|284863.352067|433|863475.753679|Q
20260724|FWRD|51377.091693|0|204126.607076|Q
20260724|FWRG|100986.277979|5|205621.475310|Q
20260724|FXA|1194.560919|0|5869.619559|Q
20260724|FXAC|305|0|508|Q
20260724|FXACU|5|0|101923.901000|Q
20260724|FXB|2202|1175|42305.828203|Q
20260724|FXC|6415.201964|0|7272.862153|Q
20260724|FXD|24871|0|26115.795984|Q
20260724|FXE|10174.329294|0|17165.958404|Q
20260724|FXED|111|0|1433.100723|Q
20260724|FXF|757.886006|0|8113.354964|Q
20260724|FXG|1512|0|3605.426698|Q
20260724|FXH|15526.040109|0|25474.906969|Q
20260724|FXHO|6190|81|14502.684144|Q
20260724|FXI|1584432.918537|834|2740452.245909|Q
20260724|FXL|4300.531935|0|12078.822955|Q
20260724|FXN|18170|0|36407.917205|Q
20260724|FXNC|2799|0|5972.966946|Q
20260724|FXO|4831.748183|0|15516.673472|Q
20260724|FXP|807|0|2317.086900|Q
20260724|FXR|68288.754177|0|71037.724730|Q
20260724|FXU|32173.373067|0|53133.008059|Q
20260724|FXY|41549.110575|0|56726.087069|Q
20260724|FXZ|9545.200700|0|19271.378402|Q
20260724|FYC|13596.565681|0|38950.126565|Q
20260724|FYEE|13358.460286|0|25270.973346|Q
20260724|FYLD|14267.041618|0|24276.494270|Q
20260724|FYT|1859.877074|0|4146.947202|Q
20260724|FYX|5019.704994|0|11339.799240|Q
20260724|G|233068.249345|1344|564781.334267|Q
20260724|GAA|642.855511|0|1473.585066|Q
20260724|GAB|173837.556127|560|367058.872697|Q
20260724|GABC|31391.929725|0|44825.337613|Q
20260724|GABF|50|0|60.909800|Q
20260724|GABpG|3999|0|5190.910500|Q
20260724|GABpH|1362|0|4281.642600|Q
20260724|GAEM|1329.074604|0|3285.384330|Q
20260724|GAIA|5577.174603|0|23169.053903|Q
20260724|GAIN|31553.963166|2|74719.944142|Q
20260724|GAING|4512|0|6104.481900|Q
20260724|GAINI|1079|0|2058.968100|Q
20260724|GAINZ|433|0|433.283602|Q
20260724|GAL|1258|0|4478.607920|Q
20260724|GALT|53511.151290|0|98124.174251|Q
20260724|GALX|487|0|883.064400|Q
20260724|GAM|635.870907|0|1562.350025|Q
20260724|GAME|125699|13663|310268.511716|Q
20260724|GAMpB|507|0|6766.925600|Q
20260724|GAMR|9.222800|0|50.165051|Q
20260724|GANX|223516.647963|8150|337295.416770|Q
20260724|GAP|1018340.677020|12755|1820283.319087|Q
20260724|GAPR|603|0|6000.303000|Q
20260724|GARA|1|0|5.000800|Q
20260724|GARP|235799.026768|0|268448.919165|Q
20260724|GARY|854.168738|0|1317.620334|Q
20260724|GASS|10131|0|41073.853160|Q
20260724|GASZ|116|0|427.739700|Q
20260724|GATX|42221.758060|35|86966.498950|Q
20260724|GAU|466653.908313|0|697719.737341|Q
20260724|GAUZ|53755|786|92144.531791|Q
20260724|GAVA|549|0|788.473400|Q
20260724|GBAB|6620.361600|0|28035.925915|Q
20260724|GBCI|429600.978711|8041|714324.958370|Q
20260724|GBDC|147724.041935|3369|317665.544691|Q
20260724|GBF|1961|0|3750.698200|Q
20260724|GBFH|5517|0|11841.640300|Q
20260724|GBHI|3|0|6.037100|Q
20260724|GBIL|117668.414382|9988|484376.956864|Q
20260724|GBLI|45|0|367.229500|Q
20260724|GBND|15627|0|17887.917900|Q
20260724|GBR|4224|20|68255.719400|Q
20260724|GBTC|112418.831582|202|267689.457866|Q
20260724|GBTG|106731.233934|0|218333.401231|Q
20260724|GBUG|3061|0|8153.519060|Q
20260724|GBX|56581.036104|0|87524.135236|Q
20260724|GCAD|3659.158418|0|4427.615018|Q
20260724|GCAL|14643.153983|0|20924.662283|Q
20260724|GCBC|3445|0|4223.971991|Q
20260724|GCC|3489.076109|0|12784.823589|Q
20260724|GCDT|20939|500|29860.012881|Q
20260724|GCGR|3|0|6|Q
20260724|GCGRW|200|0|5978|Q
20260724|GCL|31137|0|152135.454257|Q
20260724|GCMG|54670.670444|0|127123.790782|Q
20260724|GCO|17089.062733|0|44362.865048|Q
20260724|GCOR|14648.049322|0|37952.841132|Q
20260724|GCOW|170639.276550|0|211385.028512|Q
20260724|GCSH|3|0|7.056000|Q
20260724|GCT|72664.992555|0|115242.606787|Q
20260724|GCTK|36575|0|120051.975526|Q
20260724|GCTS|478146.141652|1200|740645.269804|Q
20260724|GCTS/WS|10085|5856|29767.818677|Q
20260724|GCV|601|0|7252.238710|Q
20260724|GD|166397.809612|453|422033.679461|Q
20260724|GDC|34503|9818|81393.136719|Q
20260724|GDDY|295587.921082|164|458539.218010|Q
20260724|GDE|4194.185832|0|10761.413934|Q
20260724|GDEC|5434|0|8401|Q
20260724|GDEV|44|0|146.372600|Q
20260724|GDHG|116|0|4174.898150|Q
20260724|GDIV|404.052994|0|1102.520944|Q
20260724|GDL|2|0|1474.153186|Q
20260724|GDLC|199.276153|0|10663.209505|Q
20260724|GDMA|9018|0|279930.835487|Q
20260724|GDMN|1920.821471|0|8118.577048|Q
20260724|GDO|4512|0|17614.489430|Q
20260724|GDOG|9260|0|24581.032500|Q
20260724|GDOT|41226.939906|0|80242.374087|Q
20260724|GDRX|105505.660347|0|169672.485233|Q
20260724|GDS|302041.499777|102|489020.986125|Q
20260724|GDT|1167|0|1174.239900|Q
20260724|GDTC|8615|20|12404|Q
20260724|GDV|10681.726485|0|44714.709950|Q
20260724|GDVpH|200|0|705.483800|Q
20260724|GDVpK|883|0|994.538900|Q
20260724|GDX|1354997.230641|2014|3408830.174252|Q
20260724|GDXD|45236.558781|0|151502.826053|Q
20260724|GDXJ|341951.876338|40|851018.604738|Q
20260724|GDXU|198755.677846|24799.408942|386534.738930|Q
20260724|GDXW|5114.672100|0|9379.519911|Q
20260724|GDXY|168354.019718|0|308614.701545|Q
20260724|GDYN|134261.091991|800|336225.756130|Q
20260724|GE|560689.200438|723|1164030.074363|Q
20260724|GECC|6541.266210|0|9556.356582|Q
20260724|GECCG|146|0|713|Q
20260724|GECCH|1|0|104.003400|Q
20260724|GECCI|329|0|675.889500|Q
20260724|GEF|44534.618908|0|78698.428177|Q
20260724|GEF/B|5399|0|6089.327963|Q
20260724|GEG|36|0|207|Q
20260724|GEHC|1911296.032271|192|2769238.389241|Q
20260724|GEL|9481.657678|0|18399.847064|Q
20260724|GELS|26814|540|62003.837691|Q
20260724|GEM|35993.551262|0|45082.287841|Q
20260724|GEMD|391.024047|0|1268.925247|Q
20260724|GEME|1390|0|7160.574413|Q
20260724|GEMG|452|440|476.900368|Q
20260724|GEMI|111958.355867|1401|180799.326237|Q
20260724|GEN|591923.778867|1213|894477.160142|Q
20260724|GENB|70995.117598|369|93704.590767|Q
20260724|GENC|1775|0|2927.436608|Q
20260724|GEND|0.906900|0|287.812600|Q
20260724|GENI|596108.602551|7212|993057.123372|Q
20260724|GENK|376|0|1937.447490|Q
20260724|GENM|2740|0|12355.669100|Q
20260724|GENT|9140|0|11249.376100|Q
20260724|GENVR|646|0|714.023622|Q
20260724|GENW|53|0|59.543400|Q
20260724|GENZ|1|0|625.430398|Q
20260724|GEO|127717.330477|10|469644.518853|Q
20260724|GEOS|15662.729061|0|25932.895356|Q
20260724|GERN|811371.520320|1447|1462624.463200|Q
20260724|GETY|684007.489400|154363|1720762.754737|Q
20260724|GEV|753374.500665|766|1103508.814142|Q
20260724|GEVC|8|0|279.083150|Q
20260724|GEVG|3229|0|9882.010869|Q
20260724|GEVO|1974904.695368|93354|2466884.250659|Q
20260724|GEVX|14987.488600|715|48570.282215|Q
20260724|GEW|7|0|56.364150|Q
20260724|GF|7840.879490|0|11979.582404|Q
20260724|GFAI|49483|0|120986.656843|Q
20260724|GFEB|11|0|2608|Q
20260724|GFF|69888.869995|21|99245.640931|Q
20260724|GFI|273311.488462|1083|1300394.541762|Q
20260724|GFL|205394.120874|4889|405201.716001|Q
20260724|GFLW|46354.094588|0|87871.631988|Q
20260724|GFR|11411.668829|0|31387.168726|Q
20260724|GFS|361001.511732|567|1913114.545334|Q
20260724|GFSG|798.967300|201|1791.561242|Q
20260724|GFUZ|58194.625958|7517.218168|99516.532222|Q
20260724|GFUZW|1266|858|2783|Q
20260724|GGAL|165187.727409|0|288544.267634|Q
20260724|GGB|2448564.394585|1156|3977964.947418|Q
20260724|GGG|476384.000705|3860|739131.072610|Q
20260724|GGLL|463812.879062|71611.146427|984564.259468|Q
20260724|GGLS|11921.815980|0|21700.620797|Q
20260724|GGME|387.118937|0|548.184130|Q
20260724|GGN|84179.090800|0|212466.575597|Q
20260724|GGNpB|591|100|3006.871600|Q
20260724|GGOV|424607.756010|0|926280.816090|Q
20260724|GGR|1343|0|2075|Q
20260724|GGRP|6614.157900|0|27681.728619|Q
20260724|GGRW|70.468800|0|147.220600|Q
20260724|GGT|74735|12600|333823.686178|Q
20260724|GGTL|3.401300|0|6.810800|Q
20260724|GGTpG|5|0|5.400900|Q
20260724|GGUS|5924|0|7874.886000|Q
20260724|GGZ|624|103|7575.299800|Q
20260724|GH|267498.693314|1564|759608.685325|Q
20260724|GHC|5250.012949|300|7830.195748|Q
20260724|GHG|112|0|1172.223790|Q
20260724|GHI|7516.603015|1800|29215.630330|Q
20260724|GHM|35789.138723|0|53472.667911|Q
20260724|GHRS|48672.455767|0|62504.499830|Q
20260724|GHTA|295|0|5537.000100|Q
20260724|GHY|19669.426900|1|73498.317651|Q
20260724|GHYB|5024.100000|0|37874.112627|Q
20260724|GHYG|95.022281|0|5267.835281|Q
20260724|GIAX|24534.725961|0|60618.666388|Q
20260724|GIB|66751.015290|0|110426.518033|Q
20260724|GIBO|536|0|681.020200|Q
20260724|GIC|15493.113931|0|25814.353969|Q
20260724|GIEQ|120|0|299.569200|Q
20260724|GIFT|781.217168|0|1303.654168|Q
20260724|GIGB|24079|0|33581.519980|Q
20260724|GIGL|1214|0|1916.568700|Q
20260724|GIGM|100|0|316|Q
20260724|GII|71339.677840|50|77745.158831|Q
20260724|GIII|48701.161973|2213|94011.164024|Q
20260724|GIL|177099.389913|105|342621.812114|Q
20260724|GILD|514111.468326|5185|1755722.774717|Q
20260724|GILT|155121.998126|4206|368295.490510|Q
20260724|GIND|67|0|1426.982733|Q
20260724|GINN|4|0|114.171573|Q
20260724|GINX|923|0|947.756600|Q
20260724|GIPR|15369|604|56346.625479|Q
20260724|GIS|1628559.491633|208|4776603.868929|Q
20260724|GISC|2.498241|0|41.702641|Q
20260724|GITS|944|0|6619.943110|Q
20260724|GIW|1.495540|0|25006.995540|Q
20260724|GIWWR|1|0|1.872579|Q
20260724|GIXXR|3800|0|4884|Q
20260724|GJH|10|0|1011.000000|Q
20260724|GJO|2|0|5|Q
20260724|GJT|804|0|1684|Q
20260724|GJUL|31827|0|57843|Q
20260724|GJUN|23403|0|27062.964500|Q
20260724|GK|956.809813|0|1376.726026|Q
20260724|GKOS|86517.029451|853|137508.853201|Q
20260724|GL|196321.146996|57|317995.972968|Q
20260724|GLAD|39506.637297|400|84366.383283|Q
20260724|GLAM|55|0|202.890500|Q
20260724|GLAS|82439.302238|1|427421.007826|Q
20260724|GLBE|233925.986987|0|418577.805035|Q
20260724|GLBL|38|0|53.405000|Q
20260724|GLBS|34216.952748|0|73178.514198|Q
20260724|GLCR|2|0|1153.540400|Q
20260724|GLD|584164.265584|3072|1160502.446623|Q
20260724|GLDB|2700|0|4552.509445|Q
20260724|GLDG|120279.610297|0|248777.738149|Q
20260724|GLDI|42459.017838|0|103216.358885|Q
20260724|GLDM|442948.131523|2711|857836.243581|Q
20260724|GLDN|1259.229900|0|2671.630800|Q
20260724|GLDW|660|0|1620.203170|Q
20260724|GLE|7906|2800|105899.564163|Q
20260724|GLGG|1909.104200|105|5869.332100|Q
20260724|GLIBA|11777.017315|0|26262.780925|Q
20260724|GLIBK|98744.044903|0|149588.370233|Q
20260724|GLIN|3|0|2213.030597|Q
20260724|GLIX|1438|0|2836.396400|Q
20260724|GLL|79434.977509|0|205132.361297|Q
20260724|GLMD|1040|0|13474.194000|Q
20260724|GLND|338567.047391|123|621114.065105|Q
20260724|GLNDW|33130|1300|52676|Q
20260724|GLNG|59304.299430|3|309587.303612|Q
20260724|GLNK|37342.200000|0|154908.776522|Q
20260724|GLO|39604.271964|0|63567.299910|Q
20260724|GLOB|350473.432589|0|828333.613544|Q
20260724|GLOF|2905|0|6216.145479|Q
20260724|GLOO|8993.843416|1|35154.547165|Q
20260724|GLOPpB|870|0|1301|Q
20260724|GLOPpC|20|0|27.085000|Q
20260724|GLOW|240|0|1480.072600|Q
20260724|GLP|5257.992910|0|9639.211635|Q
20260724|GLpD|2990|0|6529|Q
20260724|GLPI|257173.410833|174|461113.889415|Q
20260724|GLPpB|2240|0|2692.444600|Q
20260724|GLQ|1613.533833|0|12715.043000|Q
20260724|GLRE|26171.296120|0|45588.404710|Q
20260724|GLRY|2292.343629|0|6076.712125|Q
20260724|GLSI|21709.204584|0|49300.055570|Q
20260724|GLTR|36039.082777|0|75305.033017|Q
20260724|GLU|1369.127454|0|7020.465053|Q
20260724|GLUE|166321.494539|0|318242.464998|Q
20260724|GLV|11218|0|34895.250775|Q
20260724|GLW|1394868.038075|7646|3772274.911115|Q
20260724|GLWG|187657.875014|43118.180886|453489.178542|Q
20260724|GLX|3|0|6|Q
20260724|GLXG|11079|0|35117.757310|Q
20260724|GLXU|18117|891|36153.088200|Q
20260724|GLXY|762782.590086|0|1391338.260868|Q
20260724|GM|735232.206456|211|1657171.330849|Q
20260724|GMAB|214801.025330|5818|552776.580789|Q
20260724|GMAR|700|0|6204.289863|Q
20260724|GMAY|2599|0|6516.759300|Q
20260724|GME|835268.860167|638|1217643.172001|Q
20260724|GMEC|3|0|3|Q
20260724|GMED|339501.770208|37|826621.744931|Q
20260724|GMEU|323966|0|769238.990900|Q
20260724|GME/WS|96053|5|191994.185938|Q
20260724|GMEX|44029.260000|0|75551.498100|Q
20260724|GMEY|69|0|474.118001|Q
20260724|GMF|1889.280369|0|5134.591729|Q
20260724|GMM|7868|118|18658.513320|Q
20260724|GMMA|3|0|6.903300|Q
20260724|GMMF|34421.632614|0|38878.956084|Q
20260724|GMOD|349|0|1314.230900|Q
20260724|GMOI|8456.771383|0|17817.768283|Q
20260724|GMOM|2927.379757|0|3695.731189|Q
20260724|GMOV|658|0|3622.358100|Q
20260724|GMRS|25040.777229|0|92096.771129|Q
20260724|GMTL|19689.412416|0|37114.879393|Q
20260724|GMUB|23470|0|39381.427265|Q
20260724|GNE|9295|0|17172.960662|Q
20260724|GNK|37759.661334|0|58988.618067|Q
20260724|GNL|340469.487714|0|509085.881699|Q
20260724|GNLN|3470|2015|4679.728733|Q
20260724|GNLpA|180|0|2170.883600|Q
20260724|GNLpB|742|0|975.368300|Q
20260724|GNLpD|48|0|552.468400|Q
20260724|GNLpE|556|0|2052.506100|Q
20260724|GNLX|45105.310363|0|79982.822064|Q
20260724|GNMA|2264|0|52754.899060|Q
20260724|GNMX|39|0|42.704100|Q
20260724|GNOM|898.124072|0|6882.870111|Q
20260724|GNOV|1413|0|2479|Q
20260724|GNPX|4251|197|5776.502369|Q
20260724|GNR|23051.677273|0|51648.699625|Q
20260724|GNRC|213066.625789|62|392394.608098|Q
20260724|GNS|798730.707600|0|1647389.552738|Q
20260724|GNSS|4687|0|38269.608500|Q
20260724|GNT|20233.025997|100|26895.748597|Q
20260724|GNTA|5712|800|26072|Q
20260724|GNTX|1431208.223208|213|2948565.185645|Q
20260724|GNW|447047.759694|0|916202.256204|Q
20260724|GO|336768.204503|0|570405.034702|Q
20260724|GOAI|26002.110195|237|69784.104139|Q
20260724|GOAU|8434.288400|0|22652.262583|Q
20260724|GOCT|14|0|3767.980900|Q
20260724|GOEX|15|0|301.005880|Q
20260724|GOF|264206.736227|100|708958.993060|Q
20260724|GOGL|2563|923|3997.573251|Q
20260724|GOGO|244584.751517|479|398383.984699|Q
20260724|GOLD|40918.812588|220|68431.944870|Q
20260724|GOLF|51675.695650|0|82191.921512|Q
20260724|GOLI|1516.821829|0|10238.573078|Q
20260724|GOLS|1301.650287|0|1321.519402|Q
20260724|GOLY|951|715|21408.036391|Q
20260724|GOOD|84316.386561|101|142297.939395|Q
20260724|GOODO|209|0|1637.498000|Q
20260724|GOOG|3715674.674682|7536|8241788.455364|Q
20260724|GOOGL|5423694.937804|24623|11364053.632210|Q
20260724|GOOGM|1387595|0|3104328.632071|Q
20260724|GOOGN|498072.652100|0|1391603.902469|Q
20260724|GOOL|14363.760700|4246|23023.333800|Q
20260724|GOOP|6659.617892|0|10290.856307|Q
20260724|GOOS|146155.351859|0|304842.689495|Q
20260724|GOOW|7622.812863|0|15599.158693|Q
20260724|GOOX|21090.146698|5818|47681.797261|Q
20260724|GOOY|136126.821442|0|207620.588497|Q
20260724|GOP|3258.754191|0|7166.027801|Q
20260724|GORO|336341.176641|52581|1115247.711234|Q
20260724|GOSS|3823986|13406|5887320.964631|Q
20260724|GOTU|44697.551444|1000|108631.935780|Q
20260724|GOU|28698.107000|8772|52233.157796|Q
20260724|GOVI|78058.806598|0|127940.704282|Q
20260724|GOVM|5|2|14.084600|Q
20260724|GOVT|3429385.039177|3267|13427640.357236|Q
20260724|GOVX|76859|37846|261990.989350|Q
20260724|GOVZ|35955.028961|0|61282.028007|Q
20260724|GP|21861|2000|69494.324995|Q
20260724|GPACW|13174|0|13174|Q
20260724|GPAT|3|0|6|Q
20260724|GPC|294136.399067|425|428963.528637|Q
20260724|GPCR|71257.369805|0|111158.692585|Q
20260724|GPGI|165196.406345|16|285707.232686|Q
20260724|GPI|31847.266747|2|50862.824821|Q
20260724|GPIQ|537544.816417|1102|953367.857185|Q
20260724|GPIX|532461.616019|0|747479.305702|Q
20260724|GPJA|7976|300|14814.782000|Q
20260724|GPK|1057304.219605|87|1638434.758620|Q
20260724|GPMT|11511.649105|0|30003.519777|Q
20260724|GPMTpA|347|0|1266.905900|Q
20260724|GPN|428353.957858|25|563304.970053|Q
20260724|GPOR|47817.866346|212|63302.313350|Q
20260724|GPRE|138552.152315|0|265112.074575|Q
20260724|GPRF|6|0|578.625517|Q
20260724|GPRK|40916.435428|115|118657.121258|Q
20260724|GPRO|1286372.161300|0|2091637.427736|Q
20260724|GPT|20|0|392.361200|Q
20260724|GPTY|10688.971884|0|27537.819902|Q
20260724|GPUS|6557355.992800|12390|12338311.867627|Q
20260724|GPUSpD|210|0|587.122900|Q
20260724|GPZ|8712.482477|0|39916.938769|Q
20260724|GQGU|385055|500|397580.065500|Q
20260724|GQI|7777.354999|0|10454.898899|Q
20260724|GQQQ|3631|0|6689.101600|Q
20260724|GQRE|317.583412|0|3456.952310|Q
20260724|GRAB|9048158.416175|1516904|28482534.716186|Q
20260724|GRABW|17551|15250|28936|Q
20260724|GRAF|11.706426|0|94.179533|Q
20260724|GRAF/WS|5000|0|5100|Q
20260724|GRAG|1054|0|1112|Q
20260724|GRAL|66760.588816|116|102041.461998|Q
20260724|GRAN|124|0|787.034340|Q
20260724|GRBK|42114.029571|0|68036.695520|Q
20260724|GRBKpA|92|0|1253.918400|Q
20260724|GRC|78417.372412|1500|124114.467385|Q
20260724|GRCE|15116.313877|127|57766.836161|Q
20260724|GRDN|32521.466381|0|84246.248031|Q
20260724|GRDX|23775.804063|8394|64369.828701|Q
20260724|GREEL|537|0|1589|Q
20260724|GREK|86744.988300|0|106359.129439|Q
20260724|GRF|1.482000|0|55.148400|Q
20260724|GRFS|76726.120880|776|196110.883771|Q
20260724|GRI|3591|0|13878.457710|Q
20260724|GRID|166819.214014|0|231247.191629|Q
20260724|GRIN|2278.582779|0|2319.776307|Q
20260724|GRML|2331174.027700|479608.376200|3228347.284711|Q
20260724|GRMLW|100|100|306.533769|Q
20260724|GRMN|110795.960049|0|200636.595745|Q
20260724|GRN|3|0|58.469200|Q
20260724|GRNB|8720.233900|0|33819.519565|Q
20260724|GRND|171856.017940|105|460089.340610|Q
20260724|GRNI|2038.700000|0|2670.559170|Q
20260724|GRNJ|24006.397409|0|55389.408485|Q
20260724|GRNQ|183|0|458|Q
20260724|GRNT|86324.154523|285|168494.291600|Q
20260724|GRNY|300137.301725|1200|517905.858764|Q
20260724|GRO|34039.437788|0|60851.530468|Q
20260724|GROV|1256.909090|0|2264.054160|Q
20260724|GROW|965.810313|0|2067.052387|Q
20260724|GROY|311393.573733|13900|665474.955997|Q
20260724|GROY/WS|29|0|30.770296|Q
20260724|GROZ|6017|0|8092.859577|Q
20260724|GRPM|501.090252|0|6740.829612|Q
20260724|GRPN|169034.048902|5505.482591|290776.447253|Q
20260724|GRPZ|10|0|413.656000|Q
20260724|GRRR|106605.813537|7499|252683.893465|Q
20260724|GRRRW|3|0|445|Q
20260724|GRSD|97903.959781|0|185060.119166|Q
20260724|GRVY|7462.695155|0|16713.322765|Q
20260724|GRW|3450|0|3691.110000|Q
20260724|GRWG|35003.308384|0|90055.592335|Q
20260724|GRX|1971.523000|0|6539.965200|Q
20260724|GS|250695.109220|64|483200.180602|Q
20260724|GSAT|280174.799449|302|373554.571342|Q
20260724|GSBC|15636|2350|17695.255709|Q
20260724|GSBD|157896.758300|6355|308588.469324|Q
20260724|GSC|4672.501410|0|5524.569810|Q
20260724|GSEE|1|0|738.384400|Q
20260724|GSEP|2|0|1331.471700|Q
20260724|GSEU|1711.069900|0|2316.704600|Q
20260724|GSEW|32654.076030|0|71134.422843|Q
20260724|GSG|43816.864086|0|113210.856306|Q
20260724|GSGO|11027.588581|0|13071.807281|Q
20260724|GSHD|278175.598817|0|417056.306497|Q
20260724|GSHR|2|0|206|Q
20260724|GSIB|127828.535800|0|128334.131541|Q
20260724|GSID|2688.173562|0|5066.474462|Q
20260724|GSIE|76812.634206|0|140623.381539|Q
20260724|GSIT|104919.100658|10|152315.318040|Q
20260724|GSIW|1281|0|2408.100000|Q
20260724|GSJY|72|0|1462.128200|Q
20260724|GSK|684808.477415|376|1596106.610990|Q
20260724|GSL|45318.364935|0|112752.228438|Q
20260724|GSLC|57942.738585|0|137339.518933|Q
20260724|GSLpB|1245|0|3512.143100|Q
20260724|GSM|132913.619077|0|220663.394927|Q
20260724|GSOL|1069856.222416|2719|2283882.030851|Q
20260724|GSpA|12065|0|37862.105800|Q
20260724|GSpC|1322|0|2959.305500|Q
20260724|GSpD|17718|0|60704.145400|Q
20260724|GSPY|1|0|449.593549|Q
20260724|GSRFR|1|0|5|Q
20260724|GSRV|1|0|4|Q
20260724|GSRVU|44|0|575|Q
20260724|GSSC|8781.467132|0|12980.624102|Q
20260724|GSST|101915.138572|0|246755.734606|Q
20260724|GSUI|2653|0|4916.203200|Q
20260724|GSUN|38424430.895700|1085298|74102114.777012|Q
20260724|GSUS|32811.763718|0|37821.563978|Q
20260724|GSWO|21796|0|35638.689443|Q
20260724|GSY|198653.588520|0|302269.178237|Q
20260724|GT|1443150.004552|19354|4245443.611064|Q
20260724|GTBP|136762.749300|10301|245041.917475|Q
20260724|GTE|26664.452555|0|59081.480442|Q
20260724|GTEC|1724|0|13490.319194|Q
20260724|GTEK|25682.109874|0|36593.486674|Q
20260724|GTEN|23|0|127.639000|Q
20260724|GTERA|445|0|448|Q
20260724|GTERU|440|0|440|Q
20260724|GTERW|100|100|150|Q
20260724|GTES|351812.181568|11430|717529.578898|Q
20260724|GTIM|19723|0|51642.983154|Q
20260724|GTIP|9752|0|19110.514110|Q
20260724|GTLB|493244.516952|5814|1103159.980220|Q
20260724|GTM|822031.763508|4075|1435681.102211|Q
20260724|GTN|160988.642322|0|219762.470558|Q
20260724|GTN/A|38|0|76.728830|Q
20260724|GTND|4|0|8.858100|Q
20260724|GTO|158819.150101|0|204216.866397|Q
20260724|GTOC|16|0|10021.441353|Q
20260724|GTOH|1|0|337.790300|Q
20260724|GTOP|264.191063|100|17339.062263|Q
20260724|GTOQ|2911.542524|0|2929.228424|Q
20260724|GTPE|12|0|16.345900|Q
20260724|GTR|631|0|1032.276700|Q
20260724|GTX|139229.293424|205|429367.059686|Q
20260724|GTY|140531.497481|0|226893.744572|Q
20260724|GUG|13310|788|42748.923400|Q
20260724|GUMI|1144.984600|0|1767.729800|Q
20260724|GUNR|62223.942010|17|117946.290698|Q
20260724|GURE|23|0|1594.020500|Q
20260724|GURU|181.361698|0|504.319567|Q
20260724|GUSA|2|0|6.104187|Q
20260724|GUSE|4959.022304|0|6049.410704|Q
20260724|GUSH|129414.129997|1161|364885.689686|Q
20260724|GUT|68402.312142|0|173585.996303|Q
20260724|GUTpC|654|0|1850.175800|Q
20260724|GUTS|642746.823200|226|956204.360596|Q
20260724|GV|4739|0|18207.357863|Q
20260724|GVA|116530.095779|0|172903.781603|Q
20260724|GVAL|11944.617271|0|29057.594170|Q
20260724|GVH|107267|2222|230145.658045|Q
20260724|GVI|14511.910706|326|36116.620781|Q
20260724|GVIP|1744.575676|0|20685.094096|Q
20260724|GVLE|92.021157|0|183.931457|Q
20260724|GVLU|2171.328495|0|2737.557851|Q
20260724|GVUS|605.015683|0|619.053421|Q
20260724|GWAV|295|0|2953.402154|Q
20260724|GWH|199539.564339|2206|317081.961040|Q
20260724|GWRE|131931.894002|433|288936.082961|Q
20260724|GWRS|20613.991684|200|31694.395230|Q
20260724|GWW|25640.495790|1|75625.010623|Q
20260724|GWX|23301.320892|0|34990.382948|Q
20260724|GXAI|10220|604|47753.716012|Q
20260724|GXC|14055.414370|0|17779.428956|Q
20260724|GXDW|110|0|1239.380226|Q
20260724|GXLC|3|0|6.280700|Q
20260724|GXO|131380.008593|273|236164.610618|Q
20260724|GXPC|108438.357897|0|135671.030097|Q
20260724|GXPD|24719|0|45367.717376|Q
20260724|GXPE|309|0|614.880400|Q
20260724|GXPS|2123.020986|0|10998.664886|Q
20260724|GXPT|26261.520381|4500|29073.448281|Q
20260724|GXRP|846.909984|0|3202.482754|Q
20260724|GXUS|6.677400|0|13.004100|Q
20260724|GYLD|6608.247401|0|9937.224366|Q
20260724|GYRE|4203.689500|0|7889.592411|Q
20260724|GYRO|13|0|101.476100|Q
20260724|H|211130.412856|51|307523.543559|Q
20260724|HACK|40138.091723|0|81076.140713|Q
20260724|HAE|92310.165312|5254|159177.572181|Q
20260724|HAFC|47649.297883|0|89137.895510|Q
20260724|HAFN|71991.165840|287|328693.541412|Q
20260724|HAIL|14|0|39.639652|Q
20260724|HAIN|91050|0|254670.401101|Q
20260724|HAKY|771.646600|0|1358.326800|Q
20260724|HAL|2192296.444534|3532|5067346.815796|Q
20260724|HALO|468062.147186|1883|703305.617771|Q
20260724|HALX|63.553600|0|69.837400|Q
20260724|HAO|456391.760700|0|1053787.953124|Q
20260724|HAP|1736.291050|0|3879.030567|Q
20260724|HAPI|1455|0|2067.639763|Q
20260724|HAPN|146524.647827|0|373825.452766|Q
20260724|HAPS|3|0|6.456400|Q
20260724|HARD|14355.951807|0|21074.438948|Q
20260724|HAS|337616.242574|0|663779.876893|Q
20260724|HASI|216700.227853|30|247588.146312|Q
20260724|HAUS|35|0|66.097719|Q
20260724|HAUZ|39355.265925|0|57962.727585|Q
20260724|HAVA|2|0|2|Q
20260724|HAWK|136990.009721|0|245683.097514|Q
20260724|HAWX|10063|0|19765.177976|Q
20260724|HAYW|398985.907870|19485|657351.223957|Q
20260724|HBAN|10309600.024894|3574|18995071.732203|Q
20260724|HBANL|3962|0|11438.123200|Q
20260724|HBANM|2473|0|4247.007700|Q
20260724|HBANP|10448|750|26771.827700|Q
20260724|HBANZ|1844|0|3211.150400|Q
20260724|HBB|3874.751633|0|5149.979089|Q
20260724|HBCP|18857.564130|130|27462.373192|Q
20260724|HBIO|898.500000|0|3257.684761|Q
20260724|HBM|512082.457786|2358|869031.962266|Q
20260724|HBMX|1535.731025|0|23471.198269|Q
20260724|HBNB|198.702127|0|1991.702127|Q
20260724|HBNC|211726.663782|221|318156.474989|Q
20260724|HBR|22644.578521|0|29022.274752|Q
20260724|HBRD|3|0|6|Q
20260724|HBT|27434.030012|0|37897.509212|Q
20260724|HBTA|3807|0|10818.627100|Q
20260724|HBTC|3|0|6.441300|Q
20260724|HCA|648186.384589|888|1023017.762686|Q
20260724|HCAC|1|0|140.429500|Q
20260724|HCAI|3689|0|9959.134730|Q
20260724|HCAT|27172|0|130981.547737|Q
20260724|HCC|98475.944037|0|156965.458340|Q
20260724|HCI|22222.496834|0|34181.879879|Q
20260724|HCKT|18172.425142|201|146801.351629|Q
20260724|HCM|2634.363636|0|15237.963236|Q
20260724|HCMT|3538|0|9738.219200|Q
20260724|HCOW|2184|0|3714.470500|Q
20260724|HCRB|7732.028939|0|12724.414787|Q
20260724|HCSG|186926.783923|0|296971.359708|Q
20260724|HCTI|3262|0|15005.356168|Q
20260724|HCWB|4912|1350|15783.019040|Q
20260724|HCWC|19447|5000|72588.744500|Q
20260724|HCXY|11|0|312.553000|Q
20260724|HD|321678.058309|4071|1439956.107495|Q
20260724|HDB|1216603.491969|5452|3609270.547254|Q
20260724|HDEF|22238.239460|0|75965.351005|Q
20260724|HDG|329|0|582.713397|Q
20260724|HDGE|19608.714562|0|28021.664372|Q
20260724|HDL|16|0|171|Q
20260724|HDLB|181.056300|0|939.238400|Q
20260724|HDMV|349|0|695.957500|Q
20260724|HDRN|58100.555956|23219|109788.152654|Q
20260724|HDRNW|150|0|4178.927000|Q
20260724|HDSN|47849.944650|0|88755.122322|Q
20260724|HDUS|1836|0|6579.268200|Q
20260724|HDV|2741506.530618|9934|3382260.249511|Q
20260724|HE|122585.494262|0|239726.090244|Q
20260724|HEAL|818.854736|0|1507.904287|Q
20260724|HECA|4800|4700|24752.699000|Q
20260724|HECO|1062.165509|0|1602.032309|Q
20260724|HEDG|6595|0|11741.216700|Q
20260724|HEDJ|29312.709663|0|75228.498550|Q
20260724|HEEM|20692|0|24935.813199|Q
20260724|HEFA|82902.380907|0|154677.875128|Q
20260724|HEFT|44|0|4807.036653|Q
20260724|HEGD|24669|0|52583.474910|Q
20260724|HEI|97017.940603|3|128158.497138|Q
20260724|HEI/A|23896.900748|0|72098.901303|Q
20260724|HELE|108158.025910|1088|155507.412897|Q
20260724|HELO|143804.061989|0|267404.247052|Q
20260724|HELP|178953.042609|15861|595428.329770|Q
20260724|HELS|2415|0|6468.193600|Q
20260724|HELX|0.076795|0|418.875195|Q
20260724|HEMI|3.024110|0|8.665410|Q
20260724|HEPS|7568.618999|0|37651.828624|Q
20260724|HEQ|4403|458|11153.689350|Q
20260724|HEQT|19276.131991|0|99082.142012|Q
20260724|HERD|296|0|703.314262|Q
20260724|HERE|1255|0|10052|Q
20260724|HERO|1776.774274|0|14656.378756|Q
20260724|HERZ|323.611209|0|1215.494309|Q
20260724|HESM|83248.209332|85|159910.666244|Q
20260724|HEWJ|2771.736471|0|5026.492625|Q
20260724|HEZU|10681.027221|0|19896.008657|Q
20260724|HF|3|0|6.362100|Q
20260724|HFBL|12.202926|0|6719.348884|Q
20260724|HFEQ|170|0|313.479400|Q
20260724|HFFG|47262.098649|0|65499.795084|Q
20260724|HFGM|7174|0|12208.167174|Q
20260724|HFGO|8153.482142|0|17920.505542|Q
20260724|HFMF|225|0|382.769900|Q
20260724|HFND|719.044372|0|1402.908283|Q
20260724|HFRO|24679.681100|0|63867.935643|Q
20260724|HFROpA|232|0|2692.821700|Q
20260724|HFROpB|134|0|1294.765800|Q
20260724|HFSI|559459|0|601078.785847|Q
20260724|HFWA|123400.198019|8323|222890.953542|Q
20260724|HFXI|36757|0|116694.346047|Q
20260724|HG|112904.942838|0|166294.707995|Q
20260724|HGBL|4692.991701|0|8637.909034|Q
20260724|HGER|279081.470474|0|415925.041568|Q
20260724|HGLB|14517|0|35546.515900|Q
20260724|HGRO|16652.010723|0|90097.845414|Q
20260724|HGTY|13818.041700|0|25700.058650|Q
20260724|HGV|139908.869786|0|215659.661366|Q
20260724|HHH|50620.751441|0|124157.098573|Q
20260724|HHS|15|0|52.837000|Q
20260724|HIBL|6228.225157|0|10093.957477|Q
20260724|HIBS|46593|600|163191.766815|Q
20260724|HIDE|6266|0|52900.691267|Q
20260724|HIDV|85|0|7072.569062|Q
20260724|HIFS|7087|0|8419.272312|Q
20260724|HIG|328811.880477|76|866126.182343|Q
20260724|HIGH|146|0|8171.295281|Q
20260724|HIGpG|1020|0|3300.538400|Q
20260724|HIHO|65165|6887|142658.909854|Q
20260724|HII|67179.272066|0|123088.345989|Q
20260724|HIMC|318|14|422|Q
20260724|HIMS|7478168.415627|398800.033064|10826047.381805|Q
20260724|HIMU|182303.998285|0|313190.516510|Q
20260724|HIMX|218763.332202|3595|352693.613977|Q
20260724|HIMZ|270475.755474|32035.811407|440605.862337|Q
20260724|HIND|731|0|2683.603440|Q
20260724|HIO|72129|2300|694219.825987|Q
20260724|HIPO|10732|0|27228.171896|Q
20260724|HIPS|16823.619523|0|29805.690585|Q
20260724|HIS|1017.398800|0|2909.060400|Q
20260724|HISF|541|0|2091.784400|Q
20260724|HIT|2592|0|7746.097850|Q
20260724|HITI|21064.060524|851|87908.715718|Q
20260724|HIVE|2088024.045497|21498|4718189.258300|Q
20260724|HIW|394781.756440|253|538945.451435|Q
20260724|HIX|93557.637947|434|189684.658790|Q
20260724|HIYY|13711.993500|1577|39508.775245|Q
20260724|HJLY|3|0|6|Q
20260724|HJUN|203|0|206|Q
20260724|HKD|18132.055961|1000|49816.885442|Q
20260724|HKIT|10778.684711|3753|27354.353697|Q
20260724|HKPD|56551|7188|135230|Q
20260724|HL|17152296.788499|65161|27317546.465115|Q
20260724|HLAL|11672.878275|0|23908.658600|Q
20260724|HLF|153414.311815|0|385611.392050|Q
20260724|HLI|100187.998305|13|194369.083588|Q
20260724|HLIO|20410.462689|1209|52325.854938|Q
20260724|HLIT|213174.226767|222|455076.398787|Q
20260724|HLLY|166301.383979|848|262263.100703|Q
20260724|HLMN|157479.815008|0|427156.244206|Q
20260724|HLN|714499.827957|10|1712169.336710|Q
20260724|HLNE|79225.047218|0|195175.197695|Q
20260724|HLP|16173|0|62654.488066|Q
20260724|HLpB|1|0|6.022800|Q
20260724|HLT|128019.151988|6082|598964.317161|Q
20260724|HLTH|1061.039032|0|1112.028533|Q
20260724|HLX|202244.648429|0|319566.016731|Q
20260724|HLXC|2|0|5|Q
20260724|HMAY|103|0|206|Q
20260724|HMC|200147.202015|714|326924.484864|Q
20260724|HMH|44129.096872|0|344105.114816|Q
20260724|HMN|48498|0|63233.745675|Q
20260724|HMOP|53664.025923|0|113650.098135|Q
20260724|HMR|32573.538820|0|37911.852341|Q
20260724|HMY|486627.528348|61|710321.003304|Q
20260724|HMYY|2345.589800|0|3630.510600|Q
20260724|HNDL|4365.142843|0|23789.598448|Q
20260724|HNGE|193540|718|507927.122544|Q
20260724|HNI|110695.995465|0|225588.038692|Q
20260724|HNNA|307.300902|0|2949.577402|Q
20260724|HNRG|88777.458184|2|136235.149588|Q
20260724|HNST|124466.694323|1321|499605.097389|Q
20260724|HNVR|8125.372549|0|15295.179549|Q
20260724|HODL|54764.813059|0|89866.370803|Q
20260724|HODO|754034|112040|1478140.835502|Q
20260724|HODU|34304.086800|1860|63123.540902|Q
20260724|HOFT|3428|0|20595.139499|Q
20260724|HOG|687865.183037|212|960324.487793|Q
20260724|HOLA|552|550|9694.476304|Q
20260724|HOLD|15|0|280.055000|Q
20260724|HOLO|38208.669995|0|93871.506919|Q
20260724|HOLOW|49|0|49|Q
20260724|HOMB|240855.324240|3|387330.267266|Q
20260724|HOMZ|580|0|744.952303|Q
20260724|HON|389502.794629|705|1060756.414170|Q
20260724|HONA|519961.582109|555|951548.359071|Q
20260724|HONG|404|0|887.687800|Q
20260724|HOOC|10|0|13|Q
20260724|HOOD|4767661.469233|46654|9141145.403381|Q
20260724|HOOG|187258.197841|44556.394703|332035.892850|Q
20260724|HOOW|93493.768986|2250|155716.389537|Q
20260724|HOOX|3021.457511|1447.500000|15735.433986|Q
20260724|HOOY|44090.767605|0|88862.459065|Q
20260724|HOOZ|31866|0|110083.261416|Q
20260724|HOPE|138669.318591|0|250264.845994|Q
20260724|HOUR|3622.695541|0|12606.740531|Q
20260724|HOV|26097.530843|0|38534.305629|Q
20260724|HOVR|170761.072748|278|371238.173627|Q
20260724|HOVRW|5564|103|8119|Q
20260724|HOWL|1112022.335400|1011|1942689.762698|Q
20260724|HOYY|7591|0|47948.502277|Q
20260724|HP|251368.855736|7303|340084.067306|Q
20260724|HPAI|1653|2|11746.658111|Q
20260724|HPAIW|43962|0|45962|Q
20260724|HPE|1866373.225369|2079|3610710.598380|Q
20260724|HPEL|1946|0|4778.193300|Q
20260724|HPEpC|2544|0|7012.032200|Q
20260724|HPF|5529.796856|0|11003.526556|Q
20260724|HPI|3807.532306|0|17608.095636|Q
20260724|HPK|42650.586404|271|109846.848158|Q
20260724|HPP|232139.091101|0|414358.007769|Q
20260724|HPPpC|66|0|161.274100|Q
20260724|HPQ|2566852.766726|43|3678708.528945|Q
20260724|HPS|7533.655700|0|35095.970347|Q
20260724|HQ|70365.273098|6725.085547|111686.947357|Q
20260724|HQGO|3|0|8.280400|Q
20260724|HQH|199499.309456|0|383909.063172|Q
20260724|HQI|216.384319|0|942.823242|Q
20260724|HQL|69520.910763|456|255002.373394|Q
20260724|HQWWW|1579|199|3820|Q
20260724|HQY|94600.828199|904|355901.238055|Q
20260724|HR|302197.225970|0|645238.244337|Q
20260724|HRB|285282.702905|4210|567688.159540|Q
20260724|HRI|90331.043521|0|184851.744634|Q
20260724|HRL|399356.281982|3918|754985.145590|Q
20260724|HRMY|111357.567453|0|213224.725408|Q
20260724|HROW|165223.320250|2244|381024.799808|Q
20260724|HRSK|228|0|608|Q
20260724|HRTG|26305.429799|0|59409.867197|Q
20260724|HRTS|11|0|1076.042142|Q
20260724|HRTX|558153|7155|740461.618554|Q
20260724|HRZN|112032.685322|2673|178459.761773|Q
20260724|HSAI|288372.088930|4|464351.845993|Q
20260724|HSBC|179577.036822|202|300561.162702|Q
20260724|HSBH|61|0|93.312037|Q
20260724|HSCS|502|120|2431.647090|Q
20260724|HSCSW|3|0|3|Q
20260724|HSCZ|6759.997709|0|12162.254409|Q
20260724|HSDT|24376.782897|0|35215.656459|Q
20260724|HSHP|62217.803820|0|129116.566722|Q
20260724|HSIC|159118.688382|650|315755.698439|Q
20260724|HSLV|32355.577896|4600|60374.925871|Q
20260724|HSMV|309|0|1510.987900|Q
20260724|HST|1258051.686301|2|2358084.374642|Q
20260724|HSTM|34665.516494|629|61212.327727|Q
20260724|HSY|456024.698813|205|823395.899897|Q
20260724|HTAB|3387|0|43973.315137|Q
20260724|HTAX|325.447791|0|371.800891|Q
20260724|HTB|12049|0|26208.411915|Q
20260724|HTCO|7751.405402|21|24146.676426|Q
20260724|HTCR|1284|0|6339.468700|Q
20260724|HTD|7375|0|31954.306615|Q
20260724|HTEC|140|0|5530.676678|Q
20260724|HTFC|680|0|797|Q
20260724|HTFL|278727.224870|15|407127.309395|Q
20260724|HTGC|201453.710584|28|380679.207240|Q
20260724|HTH|57516.777208|0|103402.680138|Q
20260724|HTHT|324793.527913|10|425047.222719|Q
20260724|HTLD|128539.253726|0|174531.101674|Q
20260724|HTLM|4|0|206.090614|Q
20260724|HTO|53968.371983|2600|93535.466026|Q
20260724|HTOO|3|0|1505|Q
20260724|HTRB|48375|0|100365.237690|Q
20260724|HTT|20931.213297|0|50634.604338|Q
20260724|HTUS|1245.323788|0|2993.399757|Q
20260724|HTZ|2553029.835863|21080|5630025.286572|Q
20260724|HTZWW|7075|0|9258.999900|Q
20260724|HUBB|73916.840543|4|174219.466118|Q
20260724|HUBC|130943.940000|12709|226523.262871|Q
20260724|HUBCW|3273|160|10859|Q
20260724|HUBCZ|1500|0|1600|Q
20260724|HUBG|239075.342569|5900|285357.453560|Q
20260724|HUBS|296365.178303|7465|491372.569994|Q
20260724|HUDI|893|0|3747.519379|Q
20260724|HUHU|2099.664684|0|4232.680029|Q
20260724|HUIZ|1052|0|5157.427348|Q
20260724|HULL|53|0|56.048000|Q
20260724|HUM|78318.919608|9|232173.751813|Q
20260724|HUMA|906368.220100|18232|1528856.362000|Q
20260724|HUMAW|1251|0|7000|Q
20260724|HUMN|14208.940892|0|28980.179916|Q
20260724|HUN|478910.111228|242|814332.351388|Q
20260724|HURA|38222.006358|0|96389.563925|Q
20260724|HURC|1448.138153|0|4614.650253|Q
20260724|HURN|33252.336811|0|62361.537181|Q
20260724|HUSV|1854|0|28675.551800|Q
20260724|HUT|872439.209420|65|1491381.026284|Q
20260724|HUTG|25157.423200|1896|39649.876300|Q
20260724|HUYA|53049.869446|0|100620.970073|Q
20260724|HVAC|354.927400|0|1620.940991|Q
20260724|HVII|3|0|6|Q
20260724|HVMC|3|0|6|Q
20260724|HVMCW|80|0|80|Q
20260724|HVT|10800|0|19402.014271|Q
20260724|HVT/A|3.033512|0|4.905780|Q
20260724|HWAY|5|0|11.664100|Q
20260724|HWBK|1449.026072|0|2669.880615|Q
20260724|HWC|143072.771829|1|175830.562273|Q
20260724|HWCPZ|1252|0|2156.030000|Q
20260724|HWH|7095|0|17320.596090|Q
20260724|HWIV|5|0|10.960100|Q
20260724|HWKN|60223.714409|400|84602.110591|Q
20260724|HWM|167596.568675|1|560332.780084|Q
20260724|HWO|3|0|6.959600|Q
20260724|HWSM|3|0|6.288700|Q
20260724|HXHX|2274|0|21219|Q
20260724|HXL|179265.737284|103|346679.352334|Q
20260724|HY|12887.281597|0|23665.064564|Q
20260724|HYBB|4576.751500|0|6353.138380|Q
20260724|HYBI|4419.372925|0|9377.599715|Q
20260724|HYBL|7452|0|53500.450416|Q
20260724|HYBX|2.067613|0|41.623713|Q
20260724|HYD|55252.112699|116|461276.236584|Q
20260724|HYDB|16623|0|84472.587086|Q
20260724|HYDR|54585.614140|0|63732.940972|Q
20260724|HYDW|359|0|699.382239|Q
20260724|HYEM|33623.599747|0|49020.637883|Q
20260724|HYFI|5603.116897|0|13788.366931|Q
20260724|HYFM|15|0|3491.561000|Q
20260724|HYFT|270944.365907|31922|571439.938290|Q
20260724|HYG|12101042.885168|417|24388729.832622|Q
20260724|HYGH|6366.127585|0|30034.405518|Q
20260724|HYGM|603|0|856.523500|Q
20260724|HYGV|5182.063032|0|64427.657469|Q
20260724|HYGW|2007|0|8634.661186|Q
20260724|HYHG|7968.015436|0|11806.214836|Q
20260724|HYI|13595.287356|0|53023.023215|Q
20260724|HYIN|25449.434542|0|28359.783042|Q
20260724|HYLB|298402.980314|0|567185.170387|Q
20260724|HYLN|725459.811890|26121.900000|1142035.280523|Q
20260724|HYLS|49808.996354|0|146235.901872|Q
20260724|HYMB|1006141.222669|1683|1481124.012711|Q
20260724|HYMC|258053.179841|0|401554.860492|Q
20260724|HYNE|1152|0|1684.263200|Q
20260724|HYNX|131453.371490|9539|223663.911499|Q
20260724|HYP|356.400553|0|2121.440782|Q
20260724|HYPD|45970.209280|0|136573.125480|Q
20260724|HYPG|9844.704756|0|13743.133111|Q
20260724|HYPR|71732.388171|0|115250.607855|Q
20260724|HYS|31850.407519|206|53829.153559|Q
20260724|HYSA|8025.314506|0|11566.060198|Q
20260724|HYSD|790.049825|0|1723.615325|Q
20260724|HYT|172378.045677|2701|356008.099486|Q
20260724|HYTI|1520|0|9105.710300|Q
20260724|HYTR|600|0|18571.346783|Q
20260724|HYUP|1032.072692|0|2771.777302|Q
20260724|HYXF|2237|0|8598.781314|Q
20260724|HYZD|12028|0|46249.769432|Q
20260724|HZO|215514.301866|354|272248.029639|Q
20260724|IACOU|99|0|99|Q
20260724|IACOW|2500|0|2500|Q
20260724|IACQ|2203|0|106603|Q
20260724|IACQW|3|0|3.470588|Q
20260724|IAE|2832|0|10287.056084|Q
20260724|IAF|424.872417|0|6013.469305|Q
20260724|IAG|436734.278507|476|1192668.016633|Q
20260724|IAGG|1663108.314896|479|1921140.138407|Q
20260724|IAI|15091.111292|414|38943.779387|Q
20260724|IAK|15825.492009|0|35399.401156|Q
20260724|IALT|138428|0|565308.181393|Q
20260724|IAPR|764|0|1527.370200|Q
20260724|IART|260063.862725|0|311172.948133|Q
20260724|IAT|11027.791167|0|19977.638606|Q
20260724|IAU|374280.879932|4117|1153285.268892|Q
20260724|IAUG|4693|0|4705|Q
20260724|IAUI|41147.417881|0|110262.526059|Q
20260724|IAUM|209403.387381|0|420982.281820|Q
20260724|IAUX|3324970.818181|135|4672361.218614|Q
20260724|IBACR|2500|0|2600|Q
20260724|IBAT|2649|0|19460.538018|Q
20260724|IBB|409376.333930|156|659022.733314|Q
20260724|IBBQ|7453.777417|1048|10837.047479|Q
20260724|IBCA|10947|0|37770.443950|Q
20260724|IBCB|12512.189800|0|23985.062400|Q
20260724|IBCP|34444.077095|0|73498.906016|Q
20260724|IBD|11858|0|78218.550994|Q
20260724|IBDR|114328|0|498932.569263|Q
20260724|IBDS|219814|0|400832.814800|Q
20260724|IBDT|182369.937900|0|477696.314900|Q
20260724|IBDU|183596|0|364135.011420|Q
20260724|IBDV|177381.965964|0|341768.383564|Q
20260724|IBDW|323953|0|430019.641740|Q
20260724|IBDX|73827|0|135356.918900|Q
20260724|IBDY|87443|0|179089.596310|Q
20260724|IBDZ|26737|0|145325.317330|Q
20260724|IBEX|11684.029717|0|24289.160378|Q
20260724|IBFR|219|0|1220.012500|Q
20260724|IBG|6518|0|15676.853963|Q
20260724|IBGA|2051|0|7491.048100|Q
20260724|IBGB|45|0|112.395600|Q
20260724|IBGC|3|0|1358.889600|Q
20260724|IBGK|23|0|29.814700|Q
20260724|IBGL|3|0|27.333200|Q
20260724|IBGM|48|0|55.801500|Q
20260724|IBHF|56404|0|177669.998393|Q
20260724|IBHG|12715|0|27889.087869|Q
20260724|IBHH|11511|0|39950.596100|Q
20260724|IBHI|6840.307800|0|64594.206500|Q
20260724|IBHJ|7454|0|53475.591000|Q
20260724|IBHK|6545|0|8017.324000|Q
20260724|IBHL|10.936500|0|14.529600|Q
20260724|IBHM|1466.952000|0|4854.289000|Q
20260724|IBIC|454.356400|0|8691.031700|Q
20260724|IBID|16674.887269|0|22276.714269|Q
20260724|IBIE|14972.608100|0|23295.664245|Q
20260724|IBIF|1960|0|8646.274952|Q
20260724|IBIG|13409.859600|0|14946.004000|Q
20260724|IBIH|12920.304400|0|14447.654800|Q
20260724|IBII|7726.679466|0|9303.829366|Q
20260724|IBIJ|4051.000300|0|7649.786300|Q
20260724|IBIK|5887.115700|0|7240.525830|Q
20260724|IBIL|10207.560000|0|11902.613400|Q
20260724|IBIM|4293|0|14535.595600|Q
20260724|IBIO|131232.937516|3000|481597.553065|Q
20260724|IBIT|3209170.664208|16032|9531917.867519|Q
20260724|IBKR|650032.590101|4317|1495136.970067|Q
20260724|IBLC|1290.000883|0|4132.421322|Q
20260724|IBM|1977058.664893|18834|4487447.649122|Q
20260724|IBMO|26711.824500|0|55903.673281|Q
20260724|IBMP|56091.590797|0|70740.073737|Q
20260724|IBMQ|15406|0|45405.306232|Q
20260724|IBMR|30272.039651|0|51185.475967|Q
20260724|IBMS|29491|0|39241.052484|Q
20260724|IBMT|17520.117994|0|26565.922994|Q
20260724|IBMU|1980|0|3983.944400|Q
20260724|IBMV|11974|0|11978.614300|Q
20260724|IBMW|1993|0|1997.685200|Q
20260724|IBMX|200|0|2621.589200|Q
20260724|IBN|489561.483146|552|806144.929380|Q
20260724|IBND|12272|0|15364.711361|Q
20260724|IBO|2560|0|4005.833790|Q
20260724|IBOC|40905.539919|2|54969.292782|Q
20260724|IBOT|929.122540|0|2199.956727|Q
20260724|IBP|82988.261581|0|121598.141331|Q
20260724|IBRN|227.080000|0|402.565600|Q
20260724|IBRX|2990985.177002|5872|4410414.516539|Q
20260724|IBTA|19253.102318|150|51946.721785|Q
20260724|IBTG|139412.537380|0|340694.258997|Q
20260724|IBTH|224833.462300|0|283540.370657|Q
20260724|IBTI|295270.163432|0|340415.294562|Q
20260724|IBTJ|207603.447400|0|288156.278015|Q
20260724|IBTK|131891.446525|0|187542.942795|Q
20260724|IBTL|106438.364223|0|140021.317042|Q
20260724|IBTM|51892|446|91854.379666|Q
20260724|IBTO|37042|0|67230.030390|Q
20260724|IBTP|33603|0|45324.295700|Q
20260724|IBTQ|5384|0|25829.019306|Q
20260724|IBTR|6168.044900|0|6379.102300|Q
20260724|IBUF|891|0|1145|Q
20260724|IBUY|1492.807847|0|1875.711086|Q
20260724|IBX|129915.642918|0|579649.113341|Q
20260724|ICAP|2359.421820|0|6103.816197|Q
20260724|ICCC|953.180913|0|2026.458607|Q
20260724|ICCM|5352|5|19446.958492|Q
20260724|ICE|411356.728102|271|1074562.674199|Q
20260724|ICF|253689.794069|29|275571.192052|Q
20260724|ICFI|59668.281065|0|82270.795252|Q
20260724|ICG|2283|0|3944.411032|Q
20260724|ICHR|104126.147688|0|204022.912767|Q
20260724|ICL|162847.095080|0|245182.361639|Q
20260724|ICLN|1137937.853343|6213|1713275.003318|Q
20260724|ICLO|166123.636725|0|190110.075751|Q
20260724|ICLR|45433.032344|55|308665.331328|Q
20260724|ICMB|972|0|6719.911417|Q
20260724|ICOI|2886|0|11659.378124|Q
20260724|ICON|1065|0|4508.767396|Q
20260724|ICOP|4430.041777|0|63788.387001|Q
20260724|ICOW|25014.799473|2712|169301.517650|Q
20260724|ICPI|2038|0|2854.710600|Q
20260724|ICPY|533|0|5235.552565|Q
20260724|ICRC|4|0|9.189300|Q
20260724|ICSH|336935.037957|0|801093.020726|Q
20260724|ICU|21994|0|37862.985874|Q
20260724|ICUI|50203.200390|5|112488.940570|Q
20260724|ICVT|9154.446275|0|234448.427932|Q
20260724|IDA|96928.851715|2032|203990.199746|Q
20260724|IDAC|2|0|202|Q
20260724|IDACU|10|0|20|Q
20260724|IDACW|1944|0|16485.542237|Q
20260724|IDAI|6054|0|11100.731752|Q
20260724|IDCC|50697.489332|1668|66039.663484|Q
20260724|IDE|4317.966425|0|14700.815972|Q
20260724|IDEF|188614.052357|0|307268.935537|Q
20260724|IDEQ|68956.879279|0|82247.757179|Q
20260724|IDEV|378566.779182|47932|580190.230602|Q
20260724|IDGT|101070.258826|0|106807.293625|Q
20260724|IDHQ|20906.923576|0|36836.151086|Q
20260724|IDJL|3|0|6|Q
20260724|IDJN|3|0|6|Q
20260724|IDLV|3843.924900|0|7586.465705|Q
20260724|IDMO|53541.327083|0|109788.808652|Q
20260724|IDN|21163.562040|0|42877.502729|Q
20260724|IDNA|6232.531130|0|12436.441021|Q
20260724|IDOG|10497|0|15229.379010|Q
20260724|IDR|35978.803777|1039|55842.779862|Q
20260724|IDRV|197816.948535|0|203596.035791|Q
20260724|IDT|19092.581280|70|57771.224839|Q
20260724|IDU|21403.561425|0|51441.968605|Q
20260724|IDUB|24780|0|27444.554100|Q
20260724|IDV|180970.868347|0|296988.067435|Q
20260724|IDVO|82603.581799|0|133442.586553|Q
20260724|IDVZ|4646|0|8975.888890|Q
20260724|IDX|27025.808036|0|152424.574946|Q
20260724|IDXX|49746.827831|0|169718.974022|Q
20260724|IDYA|331487.928810|0|390317.890811|Q
20260724|IDYN|311.999000|0|1310.872000|Q
20260724|IE|454372.664160|0|741035.948422|Q
20260724|IEAG|1|0|1|Q
20260724|IEAGR|8300|0|8401|Q
20260724|IEDI|4|0|611.379629|Q
20260724|IEF|1759594.100858|461|2975676.423865|Q
20260724|IEFA|1130900.576317|2580|5118001.838801|Q
20260724|IEI|392840.388664|100|3626054.781832|Q
20260724|IEMG|2434269.869651|10|3277827.399902|Q
20260724|IEO|11336.782731|806|29128.300415|Q
20260724|IEP|75053.172534|1500|228379.020496|Q
20260724|IESC|32301.470935|0|51591.422168|Q
20260724|IETC|3026.180538|0|8603.262563|Q
20260724|IETH|8|0|11.476900|Q
20260724|IEUR|178840.887063|800|244166.315075|Q
20260724|IEUS|597|0|4286.414030|Q
20260724|IEV|18905.472430|0|419296.841098|Q
20260724|IEX|57163.508938|280|208271.929996|Q
20260724|IEZ|39164.448996|0|48362.976296|Q
20260724|IFBD|48|0|257.809954|Q
20260724|IFEB|10006|0|10494|Q
20260724|IFF|344704.140805|205|440808.483229|Q
20260724|IFGL|5210.334795|0|7509.511293|Q
20260724|IFLN|108.980744|0|21305.493807|Q
20260724|IFLO|3385.385506|0|5285.653506|Q
20260724|IFLR|2386|0|3245.011600|Q
20260724|IFN|23468.670464|0|53394.940630|Q
20260724|IFRA|95006.139317|0|132341.837387|Q
20260724|IFRX|230171.106931|0|391010.321357|Q
20260724|IFS|11502.083800|267|25494.888540|Q
20260724|IFV|10248|0|27380.852100|Q
20260724|IG|223073|0|232795.327470|Q
20260724|IGA|10947.311929|0|24273.314029|Q
20260724|IGAC|3|0|6|Q
20260724|IGACR|33|0|90|Q
20260724|IGBH|13646.608000|0|37779.313505|Q
20260724|IGC|43676|4219|100470.014640|Q
20260724|IGD|45343.036593|100|103611.006624|Q
20260724|IGE|18573.000430|0|340064.630713|Q
20260724|IGEB|89682.384986|0|256970.404506|Q
20260724|IGF|144964.637844|970|228075.293677|Q
20260724|IGGY|3|0|6.992100|Q
20260724|IGHG|6731|0|13276.552200|Q
20260724|IGI|2648|0|14335.990300|Q
20260724|IGIB|753956.597236|401|1184184.542961|Q
20260724|IGIC|17630.632377|0|28940.702664|Q
20260724|IGLB|373634.099356|0|437317.387329|Q
20260724|IGLD|77843.421446|0|124193.902697|Q
20260724|IGM|112838.198003|0|169298.394067|Q
20260724|IGME|33|0|52.064368|Q
20260724|IGOV|12116.000000|0|81398.460034|Q
20260724|IGPT|14464.402343|0|58580.326643|Q
20260724|IGR|143370.670146|6318|364857.169508|Q
20260724|IGRO|3803.745503|172|18934.551290|Q
20260724|IGSB|272877.669900|97|914140.951358|Q
20260724|IGV|3802504.062574|8244|5244385.293402|Q
20260724|IH|85|0|1673.425170|Q
20260724|IHAK|29781.163788|0|48551.226183|Q
20260724|IHD|1264.270635|0|4765.993090|Q
20260724|IHDG|11869.369620|0|45372.926226|Q
20260724|IHE|96143.415845|0|116248.786889|Q
20260724|IHF|77207.577320|0|149222.842494|Q
20260724|IHG|38988.909638|72|74113.749044|Q
20260724|IHI|830349.553071|200|1099091.316806|Q
20260724|IHRT|72496.701238|243|152972.658072|Q
20260724|IHS|119716.266170|0|180929.550458|Q
20260724|IHT|1290|0|7748.476800|Q
20260724|IHY|67.939116|0|58418.199849|Q
20260724|IIF|4032.559397|0|7122.418805|Q
20260724|IIGD|81|0|2392.151104|Q
20260724|III|22884.769319|154|57488.720889|Q
20260724|IIIN|45369|0|89355.905376|Q
20260724|IIIV|39836.346510|0|56903.046557|Q
20260724|IIM|17706|0|45408.504685|Q
20260724|IINC|2|0|6|Q
20260724|IIPR|37291.268276|0|66736.683002|Q
20260724|IIPRpA|1557|0|7739.302700|Q
20260724|IJAN|179|0|1991.760300|Q
20260724|IJH|1631456.791330|6455|2328550.817211|Q
20260724|IJJ|35544.539006|162|92616.938736|Q
20260724|IJK|27729.016569|0|74011.846844|Q
20260724|IJR|382336.988000|7256|899955.791686|Q
20260724|IJS|220756.542239|0|248658.466319|Q
20260724|IJT|161041.437551|0|309407.844014|Q
20260724|IJUL|56340.293100|0|57719.601000|Q
20260724|IJUN|1150|0|1556.606500|Q
20260724|IKT|556712.669032|0|940124.768366|Q
20260724|ILAG|2726|0|4911.288400|Q
20260724|ILCB|597.009727|0|2662.693257|Q
20260724|ILCG|11653.641265|0|18762.979641|Q
20260724|ILCV|3605.654728|0|14606.490039|Q
20260724|ILDR|8644.082146|0|24441.470246|Q
20260724|ILF|1013309.956019|0|1154751.227842|Q
20260724|ILIT|511|0|771.163307|Q
20260724|ILLR|104206.354609|0|176839.021896|Q
20260724|ILLU|1|0|6|Q
20260724|ILMN|259106.321816|0|493189.487542|Q
20260724|ILOW|5782.021927|0|39677.064027|Q
20260724|ILPT|56088.569105|0|76286.620767|Q
20260724|ILS|2694.607085|6|6095.426441|Q
20260724|ILTB|3815.406232|0|23080.637390|Q
20260724|IMA|1943|0|2378.071300|Q
20260724|IMAR|2720|0|69386|Q
20260724|IMAX|582462.820377|461|941931.501949|Q
20260724|IMCB|8907.041935|12|27091.598962|Q
20260724|IMCC|1171346|265371|3350631.173877|Q
20260724|IMCG|35389.154425|0|72734.934834|Q
20260724|IMCR|124850.057191|0|227508.251200|Q
20260724|IMCV|9977.233368|0|18640.643145|Q
20260724|IMDX|11292.110744|0|19600.464645|Q
20260724|IMF|1707.745100|0|2337.754600|Q
20260724|IMFL|8254|0|20816.292500|Q
20260724|IMKTA|32696.644152|0|43843.742746|Q
20260724|IMMP|38530|76|77331.743713|Q
20260724|IMMR|35627.654905|94|72547.047005|Q
20260724|IMMX|461762|10986|1496942.238179|Q
20260724|IMNM|97422.196768|0|127010.836260|Q
20260724|IMNN|15534.406390|3261|41384.391141|Q
20260724|IMO|79706.206267|0|157064.245680|Q
20260724|IMOM|4499.632141|0|8211.892961|Q
20260724|IMOS|9708.599822|0|36689.146061|Q
20260724|IMPP|22187.725388|0|77186.034623|Q
20260724|IMPPP|254|0|296.038611|Q
20260724|IMRA|852|0|4380.083700|Q
20260724|IMRN|1114|0|7134.914392|Q
20260724|IMRX|87554.956052|986|146919.246552|Q
20260724|IMSR|228257.014809|6460|399769.486371|Q
20260724|IMSRW|5|0|1239|Q
20260724|IMST|588.355890|0|4794.876272|Q
20260724|IMTB|6252|0|49532.971525|Q
20260724|IMTE|211|0|3260.881044|Q
20260724|IMTG|2|0|6|Q
20260724|IMTM|133402.776057|0|174636.532900|Q
20260724|IMTX|21810.624289|403|186831.955517|Q
20260724|IMUX|24674.219668|198|58847.875351|Q
20260724|IMVP|6541.260000|0|694460.619223|Q
20260724|IMVT|154907.713812|200|319863.520941|Q
20260724|IMXI|53386.415965|4|109944.347035|Q
20260724|INAB|3844|0|14781.419800|Q
20260724|INBK|5182.812950|0|16733.447939|Q
20260724|INBKZ|40|0|40|Q
20260724|INBS|16512|0|24352.721553|Q
20260724|INBX|39417.460511|3|51919.810658|Q
20260724|INCE|5884.088347|0|6027.106661|Q
20260724|INCM|116405.890736|0|162303.122356|Q
20260724|INCO|62210.735901|0|78375.079545|Q
20260724|INCR|2359.927817|0|7338.987858|Q
20260724|INCY|234977.164872|6160|384262.995015|Q
20260724|IND|11.134600|0|19.448500|Q
20260724|INDA|1237763.051527|0|2032368.380537|Q
20260724|INDB|40538.416182|0|81913.317662|Q
20260724|INDH|62|0|67.479300|Q
20260724|INDI|728211.499285|3272|1265853.350122|Q
20260724|INDL|1464.852250|0|5273.126973|Q
20260724|INDO|89593.246842|1744|167627.129467|Q
20260724|INDP|6214.730140|0|12747.900692|Q
20260724|INDQ|3|0|6.282600|Q
20260724|INDS|584.122946|0|3412.036105|Q
20260724|INDV|141742.890302|0|210660.254080|Q
20260724|INDY|10867.793923|245|29466.195544|Q
20260724|INEO|105234.265800|550|249630.111600|Q
20260724|INEQ|11706|0|12677.233000|Q
20260724|INFH|72318.376700|39554|117864.356100|Q
20260724|INFL|12328.207480|0|26790.638175|Q
20260724|INFO|4156|0|11494.637000|Q
20260724|INFQ|2057687.513992|66722|4479442.753133|Q
20260724|INFQ/WS|12333|6621|13450|Q
20260724|INFU|15080.516310|0|38167.035456|Q
20260724|INFY|4152560.860948|6297|10453607.376075|Q
20260724|ING|192085.372501|77|461459.349111|Q
20260724|INGM|55566.070484|10100|212501.312769|Q
20260724|INGN|18673.295652|1708|66179.567106|Q
20260724|INGR|87124.560856|0|122530.785675|Q
20260724|INIO|451267.975173|0|1401376.288237|Q
20260724|INKM|288|0|532.485300|Q
20260724|INKT|2010.656331|0|5217.228716|Q
20260724|INLF|58265.070000|7382|131002.978649|Q
20260724|INLX|239|0|348.360967|Q
20260724|INM|59628.380000|325|146077.081689|Q
20260724|INMB|22880.090320|1100|81574.399157|Q
20260724|INMD|51649.023936|1400|127080.055755|Q
20260724|INMU|329875.042007|0|823863.831347|Q
20260724|INN|61579.567778|1046|166612.012035|Q
20260724|INNpE|1260|0|2584.968900|Q
20260724|INNpF|26|0|1401.628400|Q
20260724|INNV|30925.724054|0|45809.870482|Q
20260724|INO|899709.092022|6017|2307063.957411|Q
20260724|INOD|212363.577741|0|398165.412105|Q
20260724|INOV|303.135795|0|679.135795|Q
20260724|INQQ|4369.570522|0|6480.490522|Q
20260724|INR|65300.154386|0|144702.424973|Q
20260724|INRO|776.168114|0|1071.709714|Q
20260724|INSE|11639|0|40317.028500|Q
20260724|INSG|61314.345351|0|115276.881779|Q
20260724|INSM|267733.503558|20|662347.008681|Q
20260724|INSP|112050.852637|9|214020.018612|Q
20260724|INSW|144032.910385|150|189363.162347|Q
20260724|INT|5979.610700|161|19383.166150|Q
20260724|INTA|115865.344431|0|363774.583110|Q
20260724|INTC|27420283.117470|96326|79212114.833073|Q
20260724|INTF|116252.112232|0|155151.812754|Q
20260724|INTG|8056.025885|79|14088.058285|Q
20260724|INTJ|183|0|189.920539|Q
20260724|INTL|80545.100384|0|97430.335759|Q
20260724|INTM|12|0|24.033800|Q
20260724|INTR|363188.496207|0|946283.193616|Q
20260724|INTS|1011|0|1770.346900|Q
20260724|INTT|20570.801839|0|43945.537158|Q
20260724|INTU|369976.726845|668|1063261.968397|Q
20260724|INTW|2483242.028223|87308.984261|4713091.553857|Q
20260724|INTZ|74759.905600|0|103515.417644|Q
20260724|INUV|37302.300600|202|85590.283554|Q
20260724|INV|468406.907217|58610.837837|760387.760515|Q
20260724|INVA|90390.635172|4159|189641.251779|Q
20260724|INVE|24076.367647|0|52600.775847|Q
20260724|INVG|398|0|602.935200|Q
20260724|INVH|187028.510676|79|751362.255803|Q
20260724|INVN|1|0|6.487300|Q
20260724|INVX|77090.359905|7|90895.299343|Q
20260724|INVZ|249755|500|475034.616954|Q
20260724|INYY|10880.338400|0|16544.478749|Q
20260724|IOCT|305|0|2580.250000|Q
20260724|ION|3|0|250.610900|Q
20260724|IONC|6|0|7|Q
20260724|IONL|110509.347966|0|207714.902683|Q
20260724|IONQ|1927727.843097|2288|4771495.716550|Q
20260724|IONQ/WS|46|0|708.667000|Q
20260724|IONR|21183.179736|0|38237.076500|Q
20260724|IONS|549560.474864|62|987653.042583|Q
20260724|IONX|100119.484198|0|267688.932761|Q
20260724|IONZ|548336|1500|1727085.504798|Q
20260724|IOO|59099.309279|182|79570.890816|Q
20260724|IOPP|20|0|37.618300|Q
20260724|IOR|101|0|162.406160|Q
20260724|IOSP|19258.035200|3502|37644.662062|Q
20260724|IOSX|14|0|14|Q
20260724|IOT|925437.859772|422|1653278.413529|Q
20260724|IOTR|3504|25|10977.976900|Q
20260724|IOVA|1985588.048146|13789|5132354.473381|Q
20260724|IOYY|2532.749200|200|32604.462000|Q
20260724|IP|3256368.488339|11517|4399804.716152|Q
20260724|IPAC|16069.227976|0|28129.281498|Q
20260724|IPAR|52012.155959|2235|68283.863199|Q
20260724|IPAV|145|0|2172.553500|Q
20260724|IPAY|44414.011953|0|62164.001448|Q
20260724|IPCX|509|0|85307.278800|Q
20260724|IPCXR|20701|0|33530|Q
20260724|IPDN|6538|136|17977.621000|Q
20260724|IPEX|3|0|2215|Q
20260724|IPFX|1222|0|14247.140227|Q
20260724|IPGP|89585.203941|197|160319.350727|Q
20260724|IPHA|285|0|1074|Q
20260724|IPI|20878.149448|0|64534.652252|Q
20260724|IPKW|1859|0|10397.422650|Q
20260724|IPM|475|0|1325.348200|Q
20260724|IPO|3814.837040|0|7939.962835|Q
20260724|IPOS|1|0|608.567300|Q
20260724|IPSC|168648.479863|0|201781.487651|Q
20260724|IPST|309|0|2132.302800|Q
20260724|IPVVU|1600|0|10900|Q
20260724|IPW|267798.478700|30808|835867.071930|Q
20260724|IPWR|14531.504508|0|31237.430884|Q
20260724|IPX|99578.152059|6458|171664.198492|Q
20260724|IQ|604259.128803|3220|902501.800660|Q
20260724|IQDF|18418.843896|37|191228.001573|Q
20260724|IQDG|3736.050467|0|14745.411387|Q
20260724|IQDY|240.047758|0|29816.480189|Q
20260724|IQHI|10.744779|0|905.802879|Q
20260724|IQI|42728|0|98949.223243|Q
20260724|IQLT|574444.354495|0|871671.801667|Q
20260724|IQM|381.587439|0|5515.544083|Q
20260724|IQMM|8349.618258|0|2268336.658104|Q
20260724|IQMX|45740.487808|1160|81562.594999|Q
20260724|IQMXW|1909|0|3406.286631|Q
20260724|IQQ|240139.895220|4024|367794.314350|Q
20260724|IQQQ|18022.950918|0|34321.508066|Q
20260724|IQRA|13|0|19.180700|Q
20260724|IQSM|3|0|8.882200|Q
20260724|IQST|1285840.954400|15075|2020239.343330|Q
20260724|IQSU|111|1|309.230700|Q
20260724|IQSZ|3|0|6|Q
20260724|IQV|202798.254946|198|396772.471818|Q
20260724|IR|719460.480486|1541|1142413.872444|Q
20260724|IRAB|6|0|9|Q
20260724|IRAB/U|33|0|89|Q
20260724|IRAB/WS|3603|0|13554|Q
20260724|IRD|561705.437415|442|685608.161881|Q
20260724|IRDM|223988.302427|156|424136.976607|Q
20260724|IRE|1873609.584934|293207.251818|3399548.462489|Q
20260724|IREC|101|0|105|Q
20260724|IREG|176372|10271|360998.883571|Q
20260724|IREN|5952666.238769|54339|14422593.265463|Q
20260724|IREX|396150.193435|31706.022874|666084.807822|Q
20260724|IREZ|334154.839120|101147|1097662.391135|Q
20260724|IRHO|464|0|2665|Q
20260724|IRHOR|1|1|31.555555|Q
20260724|IRIX|2185|0|9371.675300|Q
20260724|IRM|395941.078075|195|731510.316053|Q
20260724|IRMD|12473.997342|0|24384.193936|Q
20260724|IROC|26607|0|29864.737528|Q
20260724|IRON|62762.177554|52|121489.152542|Q
20260724|IRS|30771.290299|0|39018.913297|Q
20260724|IRT|246640.251004|690|376813.320765|Q
20260724|IRTC|76520.209566|0|151233.192421|Q
20260724|IRTR|2350|200|5664.042622|Q
20260724|IRWD|178665.406940|7173|362502.686804|Q
20260724|ISBA|9450.190000|0|14219.567646|Q
20260724|ISBG|179.879700|0|1249.345391|Q
20260724|ISCB|245.026954|0|1142.628654|Q
20260724|ISCF|10981.324437|0|22294.953322|Q
20260724|ISCG|3716.459110|0|8905.568144|Q
20260724|ISCV|1154.646776|0|4831.476276|Q
20260724|ISD|21358|0|171350.433895|Q
20260724|ISEP|3|0|12.798400|Q
20260724|ISHG|7079.013514|0|21841.295994|Q
20260724|ISMD|9561.708483|0|16634.821097|Q
20260724|ISMF|2729|0|3659.320800|Q
20260724|ISOU|6464.715115|0|11487.824095|Q
20260724|ISPC|5244|0|20348.610929|Q
20260724|ISPR|1425|0|8310.867343|Q
20260724|ISPY|10738.708981|0|75493.601572|Q
20260724|ISRA|1381.295171|0|1734.767897|Q
20260724|ISRG|301274.191182|3762|1503573.909395|Q
20260724|ISSB|58|0|160.276700|Q
20260724|ISSC|58321.011230|0|105068.704066|Q
20260724|ISTB|102138.879082|0|286848.435428|Q
20260724|ISTM|347|0|1540.275800|Q
20260724|ISTR|25567.165864|0|47073.406063|Q
20260724|ISUL|11762|0|32357.962400|Q
20260724|ISVL|2167.699218|0|10385.254811|Q
20260724|ISWN|301|0|1519.056400|Q
20260724|IT|168841.518097|2|334264.374182|Q
20260724|ITA|147451.936835|1039|331937.727396|Q
20260724|ITAN|4647.119293|0|4820.524093|Q
20260724|ITB|312878.577404|25|642951.274435|Q
20260724|ITDB|5800.393681|0|9315.921110|Q
20260724|ITDC|65.768595|0|11191.837222|Q
20260724|ITDD|13045.653870|0|17008.606193|Q
20260724|ITDE|2183.818124|0|4862.105997|Q
20260724|ITDF|2348.234186|0|3566.534383|Q
20260724|ITDG|768.541611|0|1656.848991|Q
20260724|ITDH|598.648694|1|1099.102503|Q
20260724|ITDI|151.175945|0|178.712898|Q
20260724|ITDJ|1543.840100|0|2907.351792|Q
20260724|ITEQ|85.564945|0|1134.860616|Q
20260724|ITG|294521.331611|1087|394010.658170|Q
20260724|ITGR|86712.461670|0|100801.539604|Q
20260724|ITHA|5|0|5|Q
20260724|ITIC|2513|0|3465.826930|Q
20260724|ITM|60219.436684|100|471699.715953|Q
20260724|ITOC|3335|0|43519.559809|Q
20260724|ITOT|269262.254226|1712|538459.073225|Q
20260724|ITP|7328|0|67480.892874|Q
20260724|ITRG|187058.402728|0|394665.075841|Q
20260724|ITRI|145036.027978|0|232694.484077|Q
20260724|ITRN|9727.271493|0|58732.144069|Q
20260724|ITT|139113.609039|0|208659.003702|Q
20260724|ITUB|3435562.748508|11800|6778729.811808|Q
20260724|ITW|299382.871941|1013|441827.227127|Q
20260724|ITWO|8453.875075|0|14621.833225|Q
20260724|IUS|10926.893835|0|89040.537102|Q
20260724|IUSB|1201887.092442|7|1944616.685382|Q
20260724|IUSG|1320406.227314|100|1420411.222668|Q
20260724|IUSV|174477.433915|878|363523.386463|Q
20260724|IVA|90691|3229|286270.307972|Q
20260724|IVAL|571.220492|0|1492.833206|Q
20260724|IVDA|35763|12600|59978.766250|Q
20260724|IVE|169452.051902|28|349493.899632|Q
20260724|IVEP|1782.011300|0|4966.141700|Q
20260724|IVES|25255.402514|4807|133060.972713|Q
20260724|IVF|8985|0|27753.748485|Q
20260724|IVLU|167291.261686|0|471273.947854|Q
20260724|IVOG|3342.168538|0|5923.532761|Q
20260724|IVOL|606|0|25241.672546|Q
20260724|IVOO|29847.992866|0|51151.284457|Q
20260724|IVOV|3282.037522|0|5372.064352|Q
20260724|IVR|1172277.283428|1620|1453974.785708|Q
20260724|IVRpC|2238|0|11275.460700|Q
20260724|IVRS|32|0|135.231500|Q
20260724|IVSI|1|0|5.680400|Q
20260724|IVSS|1146|0|1800.765900|Q
20260724|IVT|65463.082553|307|83523.147033|Q
20260724|IVV|779635.325131|242|1182755.561015|Q
20260724|IVVB|5283.057962|0|6514.457642|Q
20260724|IVVD|405279|19570|2167808.422146|Q
20260724|IVVM|2110.743560|0|5211.952460|Q
20260724|IVVW|8484.665870|0|16879.341752|Q
20260724|IVW|341072.686713|2522|619893.572818|Q
20260724|IVZ|437691.494406|206|1229037.714655|Q
20260724|IWB|140704.274445|0|200677.045002|Q
20260724|IWC|37388.279330|0|50167.417195|Q
20260724|IWD|246478.561709|2386|674190.483330|Q
20260724|IWDL|20|0|155.751100|Q
20260724|IWF|1359604.294583|1524|2030860.918052|Q
20260724|IWFG|5|0|16.040000|Q
20260724|IWFL|3|0|28|Q
20260724|IWL|7264.785204|0|17814.889366|Q
20260724|IWLG|2666|0|3922.056700|Q
20260724|IWM|4466410.444945|806|6921865.001311|Q
20260724|IWMI|168119.669136|0|230763.170031|Q
20260724|IWML|2|0|11.151600|Q
20260724|IWMW|1606.443840|0|2583.746675|Q
20260724|IWMY|5144.266047|0|15402.325867|Q
20260724|IWN|140661.736093|6|313897.938629|Q
20260724|IWO|67027.163236|40|130598.272170|Q
20260724|IWP|96756.352791|88|309640.726215|Q
20260724|IWR|216411.435868|452|381862.012870|Q
20260724|IWS|72835.883694|321|201440.255998|Q
20260724|IWV|29708.447920|0|46038.383275|Q
20260724|IWX|21466.292747|0|111154.025731|Q
20260724|IWY|42388.292446|72|91087.826450|Q
20260724|IX|60140.655384|0|72937.650854|Q
20260724|IXC|136899.942648|0|264439.019580|Q
20260724|IXG|10781.230874|0|18687.116055|Q
20260724|IXHL|14931.616057|100|29803.368606|Q
20260724|IXJ|104488.347975|0|112325.125541|Q
20260724|IXN|117884.484540|5|202244.931975|Q
20260724|IXP|312656.754205|0|321651.027187|Q
20260724|IXUS|295151.652907|297|528976.444025|Q
20260724|IYC|98447.355668|1|131161.951611|Q
20260724|IYE|49076.733674|804|77193.468918|Q
20260724|IYF|49399.290256|51|170007.197036|Q
20260724|IYG|126734.747636|0|139050.516536|Q
20260724|IYH|151490.723894|21|207170.018834|Q
20260724|IYJ|39746.542293|0|48013.432443|Q
20260724|IYK|13594.532374|0|50651.544027|Q
20260724|IYLD|2499|0|11734.159031|Q
20260724|IYM|5795.522594|0|42568.771179|Q
20260724|IYR|1520975.991930|3|2362415.316103|Q
20260724|IYRI|17993.270962|0|46712.260713|Q
20260724|IYT|235468.772677|0|403503.264667|Q
20260724|IYW|120167.724252|8206|258522.281081|Q
20260724|IYY|1328.846674|4|5340.245465|Q
20260724|IYZ|385886.388914|0|443133.260075|Q
20260724|IZEA|18248.747126|0|45308.638126|Q
20260724|IZM|52807|39343|91164.371314|Q
20260724|IZRL|604.408054|0|5416.236928|Q
20260724|J|153791.013474|0|285246.599846|Q
20260724|JA|706|0|1167.768500|Q
20260724|JAAA|2798783.235063|100|3934125.277542|Q
20260724|JABRU|108|0|108|Q
20260724|JABS|823|0|972.707500|Q
20260724|JACK|162959.781997|0|270639.594451|Q
20260724|JADB|3|0|6|Q
20260724|JADE|858.465398|0|5868.819298|Q
20260724|JAGU|3691|100|7266.736529|Q
20260724|JAGX|63202.046100|1627|96093.054574|Q
20260724|JAJL|21023|0|32824.011400|Q
20260724|JAKK|25563.649300|0|99802.609291|Q
20260724|JAN|135839.097115|367|377747.949134|Q
20260724|JANB|35|0|47|Q
20260724|JANI|1950|0|2020.201900|Q
20260724|JANJ|1|0|41.934900|Q
20260724|JANP|1501|0|2173|Q
20260724|JANT|6|0|371|Q
20260724|JANU|383.033500|0|537.033500|Q
20260724|JANW|1821|0|9692.769500|Q
20260724|JANX|48279.130335|0|178933.349914|Q
20260724|JANZ|59|0|88.141400|Q
20260724|JATT|2645|0|9811.124154|Q
20260724|JAVA|125106.043699|0|206282.082308|Q
20260724|JAZZ|133527.045540|0|222003.641212|Q
20260724|JBBB|179824.620414|3073|250007.760790|Q
20260724|JBDI|125|0|9829.500000|Q
20260724|JBGS|62027|0|128430.035158|Q
20260724|JBHT|123625.928814|18|204054.419234|Q
20260724|JBI|134705.363960|36|346255.263005|Q
20260724|JBIO|127559.500433|0|293273.426049|Q
20260724|JBL|116393.427223|5|285529.806909|Q
20260724|JBLG|2|0|6|Q
20260724|JBLU|13881830.479282|186607|38771482.397310|Q
20260724|JBND|121479.163111|0|323308.612746|Q
20260724|JBS|671800.715121|23|1052406.873931|Q
20260724|JBSS|23320.533230|113|32687.317853|Q
20260724|JBTM|91943.613907|625|125514.526669|Q
20260724|JCAL|561|399|7766.207300|Q
20260724|JCAP|46249.406217|7227|83998.783142|Q
20260724|JCE|2517.538300|0|11880.335290|Q
20260724|JCHI|20|0|23.745900|Q
20260724|JCI|207356.197653|370|613659.140468|Q
20260724|JCPB|403411.903926|0|873622.469269|Q
20260724|JCPI|9549.356200|0|30226.958414|Q
20260724|JCSE|7|0|3439.685100|Q
20260724|JCTC|5543|0|6902.114955|Q
20260724|JD|810009.432724|1820|1644905.153471|Q
20260724|JDIV|216|0|1214.773300|Q
20260724|JDOC|3|0|24.779600|Q
20260724|JDST|24640.829027|0|66032.461687|Q
20260724|JDVI|875|0|30118.958400|Q
20260724|JDVL|11398|0|21469.042000|Q
20260724|JEDI|34815.740908|0|65679.000725|Q
20260724|JEF|178988.937869|14|424121.641029|Q
20260724|JELD|135438.937064|0|328014.076793|Q
20260724|JELH|694.463600|0|1384.803400|Q
20260724|JELM|7028|0|11255.404300|Q
20260724|JEM|3205633.807700|34877|5786022.509151|Q
20260724|JEMA|141533.083364|0|317702.143407|Q
20260724|JEMB|2|0|2924.396494|Q
20260724|JEPI|1631303.946440|3464|3448503.600517|Q
20260724|JEPQ|2533825.505131|4489|4571553.602964|Q
20260724|JETD|41832|5400|141451.381900|Q
20260724|JETS|448887.763419|0|805205.007891|Q
20260724|JETU|215|0|1042.204500|Q
20260724|JF|10|0|79.171600|Q
20260724|JFB|45803.689921|300|76353.496014|Q
20260724|JFIN|6942.495687|0|11686.484913|Q
20260724|JFLI|3897|0|7893.436492|Q
20260724|JFLX|28200.020080|0|53480.907580|Q
20260724|JFR|96686.358872|0|176506.705052|Q
20260724|JFU|6|0|36|Q
20260724|JG|1997.640471|0|5758.324821|Q
20260724|JGH|12415.469800|0|28440.095450|Q
20260724|JGLO|408101.206629|1600|1120125.811592|Q
20260724|JGRO|218133.095568|0|345442.675066|Q
20260724|JGRW|327|0|6590.976200|Q
20260724|JHAI|467.274235|0|577.526635|Q
20260724|JHCB|12573.047973|0|14066.935973|Q
20260724|JHCP|267211|0|320489.341257|Q
20260724|JHCR|41207|600|58724.271200|Q
20260724|JHDG|3403.220257|0|4606.906757|Q
20260724|JHDV|4|0|7.640100|Q
20260724|JHEM|1708|0|6450.272700|Q
20260724|JHHY|118459|0|120873.147186|Q
20260724|JHI|4517.590233|0|12877.552133|Q
20260724|JHID|57|0|4381.845700|Q
20260724|JHLN|2|0|1706.679300|Q
20260724|JHMB|4191|0|6265.097755|Q
20260724|JHMD|10660|0|148785.099500|Q
20260724|JHML|1304|0|18047.255674|Q
20260724|JHMM|137756.522442|0|172476.999484|Q
20260724|JHMU|542.038617|0|1180.262117|Q
20260724|JHPI|3920|0|9573.731600|Q
20260724|JHS|1567.455900|1567|9159.258500|Q
20260724|JHSC|3908|0|11529.953487|Q
20260724|JHX|3074766.814173|8|4893901.187442|Q
20260724|JIDE|3|0|6|Q
20260724|JIG|12250.528343|0|16631.662363|Q
20260724|JIII|2472.020176|0|4257.018376|Q
20260724|JILL|36366.564405|0|38122.074526|Q
20260724|JIRE|86355.056237|0|515618.464295|Q
20260724|JIVE|174938.691687|0|232592.606779|Q
20260724|JJSF|22157.655943|35|49017.340966|Q
20260724|JKHY|159617.498860|270|287263.276174|Q
20260724|JKS|250079.316580|0|277989.342219|Q
20260724|JL|683|0|2267|Q
20260724|JLCO|1|0|1.959600|Q
20260724|JLHL|47476.249425|7310|92226.520190|Q
20260724|JLL|56257.175426|93|113910.308625|Q
20260724|JLQD|76|0|103.877000|Q
20260724|JLS|5179.202960|0|11862.755860|Q
20260724|JMBS|140922|100|321519.654190|Q
20260724|JMEE|25085.026181|837|37197.250281|Q
20260724|JMHI|141070.270136|0|179584.211936|Q
20260724|JMIA|305629.339832|50|587872.863956|Q
20260724|JMID|549|0|568.461200|Q
20260724|JMM|160.869700|0|12960.701888|Q
20260724|JMMF|1418.498539|0|4741.235387|Q
20260724|JMOM|34048.854655|0|73510.625325|Q
20260724|JMSB|4098|0|13984.863900|Q
20260724|JMSI|4700|0|31616.227822|Q
20260724|JMST|352484.209463|0|874901.489902|Q
20260724|JMTG|1995700.200000|0|2149941.049290|Q
20260724|JMUB|858105.892382|1800|1252708.785362|Q
20260724|JNEU|18|0|977.206500|Q
20260724|JNJ|1398605.987405|7335|2326942.966322|Q
20260724|JNK|644459.259803|0|806437.614869|Q
20260724|JNUG|108945.331085|50|146328.781122|Q
20260724|JOB|13548|0|134488.370500|Q
20260724|JOBC|3|0|6|Q
20260724|JOBX|36027.527926|1897|51053.558550|Q
20260724|JOBY|14494561.588407|29418|26222306.240323|Q
20260724|JOBY/WS|430503|8919|487165|Q
20260724|JOE|48178.238663|0|70512.944309|Q
20260724|JOET|5732.176961|0|13810.091292|Q
20260724|JOF|6114|0|84417.596966|Q
20260724|JOUL|1607.043000|0|4034.074200|Q
20260724|JOUT|4138.560996|0|11343.657920|Q
20260724|JOYT|794.495291|0|4758.217292|Q
20260724|JOYY|155501.323834|102|215233.803455|Q
20260724|JPAN|384|0|402.707200|Q
20260724|JPC|194368.519638|0|411151.145627|Q
20260724|JPEF|23267.131289|86|51452.409099|Q
20260724|JPEM|228|0|4466.347553|Q
20260724|JPFP|3|0|7.024000|Q
20260724|JPHY|5342.997895|0|9308.453092|Q
20260724|JPIB|41508.677702|1731|154937.921315|Q
20260724|JPIE|1016392.964336|0|1360372.165022|Q
20260724|JPIN|252.460165|0|1264.455844|Q
20260724|JPLD|102587.857211|100|216936.733421|Q
20260724|JPM|977193.821880|1720|1876946.836463|Q
20260724|JPMB|14959.278516|0|20419.714086|Q
20260724|JPME|1489.087621|0|3091.824920|Q
20260724|JPMpC|29844|131|48409.035800|Q
20260724|JPMpD|42346.159100|1195|70710.443200|Q
20260724|JPMpJ|15786|0|29397.692200|Q
20260724|JPMpK|24421|0|81003.500900|Q
20260724|JPMpL|44079|3992|97813.302700|Q
20260724|JPMpM|45873|600|117023.663400|Q
20260724|JPO|5825.707323|0|10657.325784|Q
20260724|JPRE|9371.351092|0|22713.525238|Q
20260724|JPRF|146522|0|183762.760900|Q
20260724|JPSE|1948|0|7591.411382|Q
20260724|JPST|1957832.241277|4385|3683135.683981|Q
20260724|JPSV|7|0|12.542800|Q
20260724|JPUS|806|0|3524.777108|Q
20260724|JPXN|14959.903310|0|16371.272073|Q
20260724|JPY|177.027092|0|359.737202|Q
20260724|JQC|37704.542361|0|166208.562291|Q
20260724|JQUA|113053.610534|0|304107.876878|Q
20260724|JRE|99|0|298.433100|Q
20260724|JRI|43365.438372|0|115618.362582|Q
20260724|JRS|9520.638650|0|89711.569697|Q
20260724|JRSH|8003|0|31404.535353|Q
20260724|JRVR|45641.430339|0|88043.558277|Q
20260724|JSCP|130133.431301|0|151647.638391|Q
20260724|JSI|16878.019531|0|55869.283961|Q
20260724|JSM|2740|284|6132.052100|Q
20260724|JSMD|9885.082926|0|19340.197988|Q
20260724|JSML|3288|0|8832.585034|Q
20260724|JSPR|100668|14204|265451.016851|Q
20260724|JSPRW|3138|0|6186|Q
20260724|JSTC|441|400|57615.836400|Q
20260724|JTAI|76003.260000|9081|149304.725401|Q
20260724|JTEK|161372.274348|0|457338.000785|Q
20260724|JTNY|1799|0|6122.687600|Q
20260724|JUCY|7413|122|32453.084294|Q
20260724|JUDB|7|0|10|Q
20260724|JUDO|7|0|11.304300|Q
20260724|JULB|942|0|1045.434900|Q
20260724|JULC|3|0|6|Q
20260724|JULH|1|0|7.580100|Q
20260724|JULI|3|0|6.791300|Q
20260724|JULJ|1|0|4.121100|Q
20260724|JULM|10959|0|11863|Q
20260724|JULP|8486|0|9398|Q
20260724|JULT|3563|0|3925.751500|Q
20260724|JULU|432|0|1514.948700|Q
20260724|JULW|7150|0|9982.640200|Q
20260724|JULZ|3|0|31.065600|Q
20260724|JUNM|181|0|237|Q
20260724|JUNP|5031|0|6478|Q
20260724|JUNS|1424862.169300|313182|3868325.954728|Q
20260724|JUNT|3706|0|5651.093600|Q
20260724|JUNW|6114|0|12206.056900|Q
20260724|JUNZ|2|0|7.207800|Q
20260724|JUSA|215563|0|255765.033759|Q
20260724|JUST|349.112027|5|2477.765770|Q
20260724|JVA|3337|0|6021.030870|Q
20260724|JVAL|15196|0|40355.719390|Q
20260724|JWEL|450|0|1198.486400|Q
20260724|JXG|753.005873|0|755.372020|Q
20260724|JXI|2768|671|18705.840442|Q
20260724|JXN|73401.483336|191|125779.964126|Q
20260724|JXNpA|1776|0|5728.536300|Q
20260724|JXX|438|0|497.814000|Q
20260724|JYD|3422|0|19677.967800|Q
20260724|JYNT|1688.117647|0|8382.225889|Q
20260724|JZ|3907|107|10399.675862|Q
20260724|JZXN|27344|0|80544.880959|Q
20260724|KAI|18812.659297|0|24029.637734|Q
20260724|KALA|27604.063300|3198|61187.419584|Q
20260724|KALU|55550.851674|0|120448.787957|Q
20260724|KAMO|5726|0|15972.059000|Q
20260724|KAPA|376451|17939|692302.810100|Q
20260724|KAPR|498|0|1653.711900|Q
20260724|KARD|24317.678551|0|48726.967117|Q
20260724|KARO|30461.305711|0|41488.120976|Q
20260724|KARS|1321.446576|0|6534.952332|Q
20260724|KAT|64|0|5297.023900|Q
20260724|KAUG|3509|0|4784|Q
20260724|KAZR|55901.448016|7372|83783.062929|Q
20260724|KB|66503.908719|1|93801.229725|Q
20260724|KBA|764.493286|0|3835.290877|Q
20260724|KBAB|661|0|1925.623100|Q
20260724|KBDC|113705.133757|0|145881.143157|Q
20260724|KBDU|3|0|3|Q
20260724|KBE|137356.089836|0|261947.005031|Q
20260724|KBFR|741|0|1312.356900|Q
20260724|KBH|191087.100962|396|304334.978009|Q
20260724|KBON|44702|0|50430.054000|Q
20260724|KBR|279579.682899|55|562660.070690|Q
20260724|KBSX|299|0|2836.137656|Q
20260724|KBUF|1|0|10.903900|Q
20260724|KBWB|89024.239260|0|190461.037174|Q
20260724|KBWD|79881.886546|0|159872.328609|Q
20260724|KBWP|9716.159237|15|15036.380568|Q
20260724|KBWY|44673.630043|1600|62078.100727|Q
20260724|KC|116493.464580|3174|290976.341403|Q
20260724|KCAC/WS|143|0|75361|Q
20260724|KCAI|350|0|391.975000|Q
20260724|KCA/U|502|100|4402|Q
20260724|KCCA|3159.291800|63|10857.924080|Q
20260724|KCE|36777.847850|0|40498.082776|Q
20260724|KCHV|3|0|6|Q
20260724|KCOP|2044.932158|0|5097.406258|Q
20260724|KCSH|20.039826|0|25.234026|Q
20260724|KD|611847.548673|8|2098078.463922|Q
20260724|KDEF|3449.507461|0|27753.629682|Q
20260724|KDK|251581.975025|110|305358.204305|Q
20260724|KDKRW|80|0|7211|Q
20260724|KDP|916818.487673|204|2019639.736728|Q
20260724|KDVD|2|0|1505.912100|Q
20260724|KE|68933.645655|0|98582.078798|Q
20260724|KEAT|3|0|171.501600|Q
20260724|KEEL|4482351.344193|199486.690328|12193253.042851|Q
20260724|KEEX|3597.731400|526|6671.007008|Q
20260724|KELYA|54391.463122|0|87721.616726|Q
20260724|KELYB|26.086504|0|150.857518|Q
20260724|KEMQ|5|0|635.207228|Q
20260724|KEMX|2841.114004|0|5658.218904|Q
20260724|KEN|3394.085940|0|5804.800793|Q
20260724|KEP|100863.886440|24|228922.888533|Q
20260724|KEQU|97.027166|0|636.077366|Q
20260724|KEX|81189.635821|38|108382.579038|Q
20260724|KEY|1683630.750670|2547|2826746.842054|Q
20260724|KEYG|5|0|8|Q
20260724|KEYpI|4643|0|8841.449000|Q
20260724|KEYpJ|2366|0|6481.786900|Q
20260724|KEYpK|7302|0|11528.064200|Q
20260724|KEYpL|8770|0|14451.234100|Q
20260724|KEYS|126049.891762|40|343592.991851|Q
20260724|KEYX|3|0|6.865000|Q
20260724|KEYY|1972|0|1978|Q
20260724|KF|1096.976857|0|16423.886908|Q
20260724|KFEB|201|0|204|Q
20260724|KFFB|430|0|493.918600|Q
20260724|KFRC|65747.236170|0|116262.274428|Q
20260724|KFY|83027.052226|0|129663.139850|Q
20260724|KG|7670.104166|0|10074.530166|Q
20260724|KGC|462814.874126|1928|1059063.047650|Q
20260724|KGEI|27825.587360|0|47492.847846|Q
20260724|KGLD|18428.803791|0|28250.438167|Q
20260724|KGRN|1341|0|2925.834300|Q
20260724|KGS|527670.596006|1498|1279796.017190|Q
20260724|KHC|1711847.949810|238|4395956.597694|Q
20260724|KHPI|47113.715215|0|55675.036415|Q
20260724|KHYB|8|0|852.363500|Q
20260724|KIDS|14669.399046|0|51821.458598|Q
20260724|KIDZ|409826|106573|1159050.283530|Q
20260724|KIDZW|540|0|16842.617591|Q
20260724|KIE|223510.382252|0|334790.510409|Q
20260724|KIM|460011.627624|0|1500643.640665|Q
20260724|KIMpL|310.517800|0|3210.692700|Q
20260724|KIMpM|4084|2|10991.610800|Q
20260724|KINS|18412.975966|0|29998.442764|Q
20260724|KIO|45843.699231|700|137183.994305|Q
20260724|KIQQ|57|0|62.826000|Q
20260724|KITT|8531|0|29825.354147|Q
20260724|KITTW|5606|1126|5606|Q
20260724|KJAN|325|0|2579.384770|Q
20260724|KJD|911|0|1500.069347|Q
20260724|KJUL|9135.073600|0|9900.262700|Q
20260724|KJUN|73|0|150.281200|Q
20260724|KKR|475121.975281|118|971467.151424|Q
20260724|KKRpD|4933|0|11220.975400|Q
20260724|KKRS|1251|0|11340.285700|Q
20260724|KKRT|5051|0|15403.306600|Q
20260724|KLAC|1072814.632775|5519|2734013.120524|Q
20260724|KLAG|8827.878700|0|18231.108987|Q
20260724|KLAR|486239.946919|1396|833258.433831|Q
20260724|KLC|74211.794431|0|130655.001416|Q
20260724|KLIC|111088.845012|0|232950.353518|Q
20260724|KLIP|1692.802940|0|7126.066686|Q
20260724|KLMN|3|0|7.612900|Q
20260724|KLMT|1|0|1.976000|Q
20260724|KLRA|114514.561396|0|274880.877369|Q
20260724|KLRS|20417.561127|112|40129.198129|Q
20260724|KLTR|39106.646594|0|60653.152148|Q
20260724|KLXE|36570.513250|400|67999.879247|Q
20260724|KMAY|330|0|678|Q
20260724|KMB|620171.177154|1329|1002559.316354|Q
20260724|KMCA|2956|0|9646.122800|Q
20260724|KMDA|3205|0|5524.531952|Q
20260724|KMEM|43506.254505|0|72992.619597|Q
20260724|KMI|1608585.997955|8613|2916912.152516|Q
20260724|KMID|717|0|3159.154600|Q
20260724|KMLI|1287|0|4718.774169|Q
20260724|KMLM|56707.052557|0|109384.651234|Q
20260724|KMPB|4403|0|5587.507100|Q
20260724|KMPR|153065.206152|11|251730.281617|Q
20260724|KMRK|4243|0|22868.332300|Q
20260724|KMT|68947.151640|0|122203.176893|Q
20260724|KMTS|32629.294944|0|41067.424539|Q
20260724|KMX|888994.327059|2108|1353796.912135|Q
20260724|KN|772029.540933|0|1048195.100461|Q
20260724|KNCT|567.852079|0|2712.903979|Q
20260724|KNDI|3387|0|38519.488050|Q
20260724|KNF|56917.533296|563|92414.245626|Q
20260724|KNG|96998.557013|0|244080.805583|Q
20260724|KNGZ|306.670030|0|310.748830|Q
20260724|KNO|4|0|214.163300|Q
20260724|KNOP|6742.877388|0|16859.233280|Q
20260724|KNRG|383.038872|0|1087.216205|Q
20260724|KNRX|3198|0|5223.454200|Q
20260724|KNSA|87496.026564|0|161530.025152|Q
20260724|KNSL|127402.250482|0|246602.977515|Q
20260724|KNTK|139114.387267|110|241352.888273|Q
20260724|KNX|637383.220962|413|1693931.776280|Q
20260724|KO|794352.523695|7774|3575952.791940|Q
20260724|KOD|87488.191386|0|116091.981429|Q
20260724|KODK|130774.029125|1125|235309.783257|Q
20260724|KOF|20949.646898|24|41405.464159|Q
20260724|KOID|13774.665359|0|50309.762658|Q
20260724|KOKU|81.007708|0|87.044608|Q
20260724|KOLD|189163.882020|2241|566861.319383|Q
20260724|KOMP|27216.960828|0|51767.722096|Q
20260724|KONG|35|0|78|Q
20260724|KOOL|6|0|21.241030|Q
20260724|KOP|24179.681835|0|39195.243648|Q
20260724|KOPN|960340.661381|2577|1302921.968593|Q
20260724|KORP|22203.656700|0|84827.528839|Q
20260724|KORU|3848927.444922|512021.149818|7259309.485837|Q
20260724|KOS|2619499.475691|2838|4572118.982864|Q
20260724|KOSS|4779.595744|0|10411.558221|Q
20260724|KOYN|6|0|6|Q
20260724|KPDD|15334|3000|55076.265500|Q
20260724|KPHO|10|0|59.227400|Q
20260724|KPLT|563|0|1887.441328|Q
20260724|KPRX|1570|0|64631.637439|Q
20260724|KPTI|237777.422591|0|331471.958059|Q
20260724|KQQQ|7347.084812|0|21817.605040|Q
20260724|KR|579119.446581|427|1927691.408912|Q
20260724|KRAQ|15.499216|0|15.499216|Q
20260724|KRBN|1711.018742|600|8655.745689|Q
20260724|KRC|432552.721381|21|607808.084733|Q
20260724|KRE|1792807.788971|10004|2576728.575852|Q
20260724|KREF|312453.863285|1|489089.287336|Q
20260724|KREFpA|2759|0|12514.838800|Q
20260724|KRG|741082.638383|0|904134.794094|Q
20260724|KRKR|4470|2400|14689.655300|Q
20260724|KRMD|24867.911342|0|59954.307800|Q
20260724|KRMN|791272.067414|851|1335519.719803|Q
20260724|KRNT|30613|987|136489.446310|Q
20260724|KRNY|81490.246263|908|151971.243842|Q
20260724|KRO|42566.760966|0|117279.311882|Q
20260724|KROP|516|0|1746.159300|Q
20260724|KROS|10335.489715|0|34859.815591|Q
20260724|KRP|148157.609610|0|265986.182485|Q
20260724|KRRO|35036.840603|0|49941.079501|Q
20260724|KRSP|26|0|86.215000|Q
20260724|KRSP/U|67|0|663|Q
20260724|KRT|17938|0|44385.599924|Q
20260724|KRUS|44614.255306|0|91600.600333|Q
20260724|KRWX|194.380200|13|1990.773700|Q
20260724|KRYP|83|0|98.213403|Q
20260724|KRYS|142334.600910|400|210795.457838|Q
20260724|KSA|20205.309345|0|46979.071750|Q
20260724|KSCP|468865.741385|63792|788814.739273|Q
20260724|KSLV|9783.962420|0|31280.441893|Q
20260724|KSPI|46476.004687|0|133894.039372|Q
20260724|KSPY|44196|0|81536.496150|Q
20260724|KSS|413468.656910|810|713614.132648|Q
20260724|KSTR|139951.879358|0|333030.331992|Q
20260724|KT|262152.164989|0|455904.755415|Q
20260724|KTB|84155.270345|743|163094.838797|Q
20260724|KTCC|1031.264550|0|6956.961750|Q
20260724|KTEC|27211.634966|0|35795.608785|Q
20260724|KTF|24588.474960|0|51783.545985|Q
20260724|KTH|306|0|717.879700|Q
20260724|KTOS|491118.468647|26075|1162392.461959|Q
20260724|KTTA|60165.229200|0|118962.060550|Q
20260724|KTUP|14934|0|49995.613200|Q
20260724|KULR|390772.529042|974.396825|607648.515180|Q
20260724|KURA|455795.669764|32|544389.109782|Q
20260724|KURE|53886|0|60324.375946|Q
20260724|KUST|327031.480000|106|663643.659323|Q
20260724|KVAC|148|0|399.602368|Q
20260724|KVHI|28820.451578|0|37736.904041|Q
20260724|KVLE|1|0|379.056538|Q
20260724|KVUE|2007937.970030|3200|6030008.047055|Q
20260724|KVYO|399201.010571|100|706902.973180|Q
20260724|KWEB|3501421.334101|8448|6412399.155731|Q
20260724|KWH|7104.381484|0|13820.607984|Q
20260724|KWIN|1720.100350|0|3383.858250|Q
20260724|KWM|51627|0|252356.236093|Q
20260724|KWMWW|639|0|639|Q
20260724|KWR|17301.543747|0|27555.218802|Q
20260724|KWT|19.113740|0|44.664778|Q
20260724|KWY|12912|100|22284.426770|Q
20260724|KXI|39729.587603|0|44486.598744|Q
20260724|KXIN|295|0|4619.752283|Q
20260724|KYC|4|0|13.052000|Q
20260724|KYIV|45892.074101|0|118834.100650|Q
20260724|KYLD|40750.464997|0|125403.487223|Q
20260724|KYMR|109391.329416|11|134284.523843|Q
20260724|KYN|52146.862600|75|220917.888910|Q
20260724|KYNB|140|0|1372.136800|Q
20260724|KYTX|205533.586440|561|329477.185278|Q
20260724|KZIA|57352.163429|3721|102176.430349|Q
20260724|L|100891.432215|1|152202.882508|Q
20260724|LAB|165328.777410|0|569177.332135|Q
20260724|LABD|645442.969956|0|1561291.222925|Q
20260724|LABT|40232|12547|160830.732665|Q
20260724|LABU|31787.439442|0|87325.306248|Q
20260724|LABX|109755.586530|12852|292810.496783|Q
20260724|LAC|1075507.185567|303|2470730.583049|Q
20260724|LACG|507|0|3878.652400|Q
20260724|LAD|45782.372949|0|73003.362886|Q
20260724|LADM|3|0|6|Q
20260724|LADR|175365.837269|987|250070.103486|Q
20260724|LAES|8008993.070899|26973|11304743.481458|Q
20260724|LAFA|2|0|2|Q
20260724|LAKE|4625.459981|0|18624.741366|Q
20260724|LALT|63463|4779|69360.125178|Q
20260724|LAMR|86755.626114|6|185659.324347|Q
20260724|LAND|81493.198130|393|164646.100642|Q
20260724|LANDO|770|0|3449.113500|Q
20260724|LANDP|2819.047200|0|6234.234700|Q
20260724|LANV|74|0|309.522700|Q
20260724|LAR|183185.734435|0|363441.244158|Q
20260724|LARK|141.064329|0|301.981836|Q
20260724|LASC|5|0|110.776142|Q
20260724|LASE|444935.650120|506|870066.055263|Q
20260724|LASR|193086.482028|425|295535.376703|Q
20260724|LATA|100|0|102|Q
20260724|LATAW|5|0|293.785714|Q
20260724|LATR|1126|0|2252.774000|Q
20260724|LAUR|107416.684961|0|161031.412641|Q
20260724|LAW|20224.601949|1|88829.713612|Q
20260724|LAZ|537010.885691|0|932188.604632|Q
20260724|LAZR|21593.498039|0|49439.517037|Q
20260724|LB|44284.852719|0|100699.354601|Q
20260724|LBAY|226|0|1796.823269|Q
20260724|LBGJ|14169803.854200|6179441|33582126.792768|Q
20260724|LBO|73|0|97.199300|Q
20260724|LBRDA|70388.893255|1195|107905.789383|Q
20260724|LBRDK|684360.591662|7876.485281|1073978.863357|Q
20260724|LBRDP|453.046511|0|2631.459464|Q
20260724|LBRT|2919037.710094|174664.866753|6348099.188828|Q
20260724|LBRX|57428.786407|0|158075.001581|Q
20260724|LBTYA|1287939.729231|0|2553895.302897|Q
20260724|LBTYB|93|0|788.059201|Q
20260724|LBTYK|1062703.963935|201|1595603.153505|Q
20260724|LCAP|25611|61|46961.086840|Q
20260724|LCCC|200|0|200|Q
20260724|LCDS|5|0|5.896100|Q
20260724|LCF|48|0|69|Q
20260724|LCFY|3046|0|15240.629200|Q
20260724|LCID|2879984.249226|9925|4268578.011644|Q
20260724|LCII|44440.242415|0|82072.309175|Q
20260724|LCLG|160|0|276.690279|Q
20260724|LCLN|18966|0|63136.267383|Q
20260724|LCNB|6812.393518|0|12535.972084|Q
20260724|LCO|3|0|6.100000|Q
20260724|LCOW|20|0|1216.163100|Q
20260724|LCR|101|0|841.179824|Q
20260724|LCTD|1983.463064|0|5143.796499|Q
20260724|LCTO|173.286700|0|176.983633|Q
20260724|LCTU|11438.840214|0|28761.391402|Q
20260724|LCTX|277370.087564|8533|773077.857901|Q
20260724|LCUT|21416.463265|0|30020.327675|Q
20260724|LDDR|62|0|770.907200|Q
20260724|LDEM|20.451920|0|419.033520|Q
20260724|LDI|768363.170047|1536|1192671.931371|Q
20260724|LDOS|243241.104704|100|489159.308075|Q
20260724|LDP|2220|0|25776.111616|Q
20260724|LDRC|2538|0|4678.894000|Q
20260724|LDRH|15|0|775.608400|Q
20260724|LDRI|2|0|4537.472000|Q
20260724|LDRT|2748413|0|2759022.823600|Q
20260724|LDRX|92|0|216.754100|Q
20260724|LDSF|3459.106449|0|7668.701349|Q
20260724|LDUR|7515|0|19929.260350|Q
20260724|LE|43328.787610|0|73882.789430|Q
20260724|LEA|54556.270804|0|84686.026026|Q
20260724|LECO|34360.605508|229|65384.938799|Q
20260724|LEDS|15926.310000|3116|29794.121126|Q
20260724|LEE|6390.647000|0|8832.926600|Q
20260724|LEG|332999.290903|0|429447.372360|Q
20260724|LEGH|20740.329534|0|53080.476511|Q
20260724|LEGN|443133.643172|944|829680.107515|Q
20260724|LEGO|2|0|356|Q
20260724|LEGR|439|0|990.254064|Q
20260724|LEMB|3705.377790|0|149850.524009|Q
20260724|LEN|308427.123979|1670|725140.723862|Q
20260724|LEN/B|12177.091912|310|29820.149250|Q
20260724|LEND|165703|0|183728.299800|Q
20260724|LENS|22359|0|27316.728600|Q
20260724|LENZ|311104.516450|3500|612133.126600|Q
20260724|LEO|28650.161048|0|74673.406143|Q
20260724|LESL|166572.580000|22151|356647.516687|Q
20260724|LEU|132748.359371|716|200815.742091|Q
20260724|LEUX|3744|0|18555.904344|Q
20260724|LEVI|317954.197298|0|467207.599801|Q
20260724|LEXI|187.298539|0|284.658139|Q
20260724|LEXX|139|0|2145.635600|Q
20260724|LFAC|3|0|6.100050|Q
20260724|LFACW|263|0|263|Q
20260724|LFAI|3|0|7.837800|Q
20260724|LFAO|3|0|6.843400|Q
20260724|LFBE|3|0|6.553300|Q
20260724|LFCR|15276.946837|0|25909.093221|Q
20260724|LFDR|3|0|6.113500|Q
20260724|LFEQ|10|0|402.476600|Q
20260724|LFGY|3301.136896|0|16623.008884|Q
20260724|LFMD|189036.563125|164|281100.590965|Q
20260724|LFMDP|268|0|268|Q
20260724|LFS|24344|0|35324.937805|Q
20260724|LFSC|1382|0|2460.379901|Q
20260724|LFST|185695.672940|0|418950.701845|Q
20260724|LFT|95509.311813|0|164565.414508|Q
20260724|LFTO|68650.874926|0|107545.673257|Q
20260724|LFUS|60987.463969|8|117545.934214|Q
20260724|LFVN|8958|0|19028.195046|Q
20260724|LFWD|105|0|1318.970650|Q
20260724|LGCF|63|0|66.651000|Q
20260724|LGCL|934520.558968|83965|2411460.981872|Q
20260724|LGCY|17994|0|24777.820494|Q
20260724|LGDS|1571|1222|16350.459900|Q
20260724|LGDX|2|0|7|Q
20260724|LGH|3042.015821|0|6225.151021|Q
20260724|LGHL|39767|4548|107344.658391|Q
20260724|LGI|4417.806442|0|12545.895682|Q
20260724|LGIH|39815.513278|0|70375.023546|Q
20260724|LGL|105|0|1011.319100|Q
20260724|LGLV|11703.206458|0|14451.630470|Q
20260724|LGN|235930.868450|4|352064.376716|Q
20260724|LGND|77503.776524|0|124389.771878|Q
20260724|LGO|22959|0|60271.662784|Q
20260724|LGOV|163895|0|256826.145168|Q
20260724|LGPS|1942.694944|0|11400.252522|Q
20260724|LGRO|287|0|481.539555|Q
20260724|LGVN|42090.640500|575|83958.795054|Q
20260724|LH|278520.158420|1538|373997.894091|Q
20260724|LHAI|79708.110800|10050|173862.981244|Q
20260724|LHSW|5278|0|23519.570303|Q
20260724|LHX|163038.622246|26|389365.320836|Q
20260724|LI|395854.771542|8853|576345.511596|Q
20260724|LIAM|103|0|106.732600|Q
20260724|LIBD|2.278000|0|8.877000|Q
20260724|LICN|83845.840000|16899|138985.896124|Q
20260724|LIDR|182657.466799|7116|389974.990713|Q
20260724|LIDRW|500|0|3100|Q
20260724|LIEN|6375.500000|0|12857.242992|Q
20260724|LIF|122945.994941|0|141650.242238|Q
20260724|LIFE|48597.014117|0|74879.252510|Q
20260724|LIFT|17|0|21.850300|Q
20260724|LII|59817.828732|0|84694.927786|Q
20260724|LILA|52619.588627|0|98373.461713|Q
20260724|LILAK|185465|0|391428.448832|Q
20260724|LILAP|19720|0|29404.899433|Q
20260724|LIME|89652.391247|0|151916.434645|Q
20260724|LIMI|15|0|464.714400|Q
20260724|LIMN|701680|5569|1308356.597116|Q
20260724|LIMNW|10|0|2520|Q
20260724|LIN|189869.296884|754|417381.222942|Q
20260724|LINC|48103.843711|0|87155.654789|Q
20260724|LIND|83720.165265|0|163650.755594|Q
20260724|LINE|110605.241390|0|269110.026050|Q
20260724|LINK|1240.501594|0|3174.683113|Q
20260724|LINT|52074.496984|392|115614.113578|Q
20260724|LION|209398.577989|0|409775.814582|Q
20260724|LIQT|7483|0|18488|Q
20260724|LIT|31240.801487|336|96375.290477|Q
20260724|LITB|727|0|823.599750|Q
20260724|LITC|384|0|387|Q
20260724|LITE|619814.449874|9267|1715060.056109|Q
20260724|LITL|4|0|82.837000|Q
20260724|LITP|3176|0|14509.359591|Q
20260724|LITS|58022.956571|0|84493.687683|Q
20260724|LITU|39438|10437|64791.317540|Q
20260724|LITX|292366.703484|14548.085650|644840.106983|Q
20260724|LITZ|105646.912280|20036|369616.987671|Q
20260724|LIVE|1949|0|1978.045200|Q
20260724|LIVN|99572.971573|1|157345.283264|Q
20260724|LJAN|991|0|4077.028200|Q
20260724|LJUL|153|0|619.286700|Q
20260724|LKFN|25333.765590|0|59284.834047|Q
20260724|LKFT|27264.697914|0|51721.954574|Q
20260724|LKOR|2|0|1030.172157|Q
20260724|LKQ|371258.117826|374|683148.618042|Q
20260724|LKSP|1|0|2|Q
20260724|LLDR|3|0|7.282100|Q
20260724|LLY|375415.904921|78|779924.855646|Q
20260724|LLYVA|16869.010414|0|26106.697300|Q
20260724|LLYVK|44550.241727|14|64000.049399|Q
20260724|LLYX|57188.698875|3900|108588.777760|Q
20260724|LMAT|86281.828137|0|150491.100634|Q
20260724|LMB|19117.941155|0|38913.321100|Q
20260724|LMBS|135045|0|404504.707249|Q
20260724|LMND|131592.338025|298|238162.947001|Q
20260724|LMNR|5755.905487|0|9329.365587|Q
20260724|LMNX|926.505100|0|6094.116102|Q
20260724|LMRI|50276|0|79635.507528|Q
20260724|LMT|352008.042204|497|730536.242307|Q
20260724|LMTL|13502.888950|0|24886.964791|Q
20260724|LMUB|136907.647970|681|2566379.714570|Q
20260724|LNAI|3915|73|6139.534354|Q
20260724|LNC|244614.422150|210|517831.811253|Q
20260724|LNCpD|6083|200|13422.608800|Q
20260724|LND|1710.078167|0|12978.807015|Q
20260724|LNG|349623.784712|1538|1083723.514973|Q
20260724|LNGX|10.022621|0|4696.038988|Q
20260724|LNKS|9923|0|20776.127355|Q
20260724|LNN|17660.562356|0|28860.395941|Q
20260724|LNOK|38837.256354|2305.075840|77655.432947|Q
20260724|LNSR|7795|0|23132.433800|Q
20260724|LNT|332313.528589|0|556299.335618|Q
20260724|LNTH|97817.731963|9|150065.383481|Q
20260724|LNZA|10558.179368|0|24010.378023|Q
20260724|LNZAW|9236|0|10236|Q
20260724|LOAN|11224.506080|0|31899.986467|Q
20260724|LOAR|144696.106730|0|237171.240579|Q
20260724|LOB|51842.001900|44|82947.654155|Q
20260724|LOBO|19952|0|23218.843971|Q
20260724|LOBpA|906|0|2649|Q
20260724|LOCL|6297.407911|0|9653.660664|Q
20260724|LOCO|19641.284231|0|36965.297452|Q
20260724|LODE|2271296.538832|306718|3402668.027770|Q
20260724|LODI|4060|0|4069.688800|Q
20260724|LOEV|796|0|225291.703700|Q
20260724|LOFF|203958.413359|19156.093700|396514.800990|Q
20260724|LOGI|353315.257110|1526|480782.774711|Q
20260724|LOHA|6554.922846|0|11236.241388|Q
20260724|LOMA|53204.443471|0|100652.591658|Q
20260724|LONA|1882.534170|0|3334.267478|Q
20260724|LONZ|16172.020342|100|18659.560122|Q
20260724|LOOP|224|7|1364.515880|Q
20260724|LOPE|62713.354760|0|109069.290611|Q
20260724|LOPP|2|0|9.498500|Q
20260724|LOT|8684.823691|0|14479.397877|Q
20260724|LOTI|2119|0|2988.300329|Q
20260724|LOUP|626.612328|0|4288.932351|Q
20260724|LOVE|28149.384115|0|39707.524783|Q
20260724|LOW|564116.724994|2834|1142704.345182|Q
20260724|LOWV|1174|0|1979.329156|Q
20260724|LPA|3593.041275|0|7414.039953|Q
20260724|LPCN|2432|0|14599.203300|Q
20260724|LPCV|3|0|6|Q
20260724|LPG|159495.276164|0|256833.601041|Q
20260724|LPL|372597.173944|5794|862727.573301|Q
20260724|LPLA|71418.656356|43|164689.683120|Q
20260724|LPRE|2099|0|7166.097924|Q
20260724|LPRO|266395.222821|560|545701.707430|Q
20260724|LPSN|3937|21|15156.935993|Q
20260724|LPTH|492915.902077|5483|1239705.255229|Q
20260724|LPX|156888.668156|60|272250.939975|Q
20260724|LQ|405|0|405|Q
20260724|LQAI|6|0|62.931000|Q
20260724|LQD|5222502.566545|82|12519472.695907|Q
20260724|LQDA|416963.134446|70|579942.709159|Q
20260724|LQDB|418|0|1175.414600|Q
20260724|LQDH|8683.142839|0|42312.756248|Q
20260724|LQDI|980|0|1695.068014|Q
20260724|LQDM|500|0|906.441500|Q
20260724|LQDT|55089.714073|0|68678.193225|Q
20260724|LQDW|1705863|0|1726662.886041|Q
20260724|LQID|4948.583000|392|11721.459000|Q
20260724|LQTI|1541|883|21494.503892|Q
20260724|LRCC|56|0|542|Q
20260724|LRCU|9462.344426|1177.534100|24386.846446|Q
20260724|LRCX|869281.396503|2730|2540948.995530|Q
20260724|LRGC|24728|0|30292.907100|Q
20260724|LRGE|677|0|3199.841446|Q
20260724|LRGF|43990.762679|0|57384.221299|Q
20260724|LRGG|353|0|3102.413000|Q
20260724|LRHC|24791|0|62494.374900|Q
20260724|LRMR|354169.852869|0|431014.851114|Q
20260724|LRN|76101.068917|214|134129.753614|Q
20260724|LRND|3|0|21.312800|Q
20260724|LRNX|3|0|6|Q
20260724|LRNZ|507.102928|0|879.973384|Q
20260724|LSAF|189|0|2522.727500|Q
20260724|LSAK|12927|0|29892.471287|Q
20260724|LSAT|136|0|889.785600|Q
20260724|LSBK|16155|0|27629.768322|Q
20260724|LSCC|282412.535364|151|833786.603312|Q
20260724|LSCP|2|0|5.459000|Q
20260724|LSE|1354.485779|0|2848.967981|Q
20260724|LSEQ|77|0|134.507900|Q
20260724|LSF|2914.474834|0|10412.066817|Q
20260724|LSGR|8050|66|37722.762600|Q
20260724|LSH|292723|210|627350.695342|Q
20260724|LSPD|35956.647050|0|96959.670036|Q
20260724|LST|4422|0|9130.226900|Q
20260724|LSTA|19436|4913|58042.354338|Q
20260724|LSTB|61|0|120.014000|Q
20260724|LSTR|59850.362222|0|111490.535802|Q
20260724|LSVD|11.448687|0|214.097587|Q
20260724|LTAX|2|0|5|Q
20260724|LTBR|140711.858020|915|241788.325425|Q
20260724|LTC|45915.299578|173|143333.627969|Q
20260724|LTCC|7256|0|8646.058000|Q
20260724|LTH|249538.137697|0|486534.271734|Q
20260724|LTL|2|0|1012.515304|Q
20260724|LTM|137913.961728|0|278918.541029|Q
20260724|LTPZ|82652.900829|22|108568.674368|Q
20260724|LTRN|30862.792616|0|39265.670077|Q
20260724|LTRX|136436.753002|1250|186045.666478|Q
20260724|LTRYW|1|0|14|Q
20260724|LTTI|370|0|1590.493100|Q
20260724|LU|57460.528805|0|148361.999884|Q
20260724|LUCD|693627.649957|0|858044.871425|Q
20260724|LUCK|16865.510378|0|27594.168219|Q
20260724|LUCY|71040.853900|101|120463.209300|Q
20260724|LUD|10|0|385.498945|Q
20260724|LULG|5460|763|33170.085500|Q
20260724|LULU|529142.809681|1823|1137319.825226|Q
20260724|LUMA|596|0|1896.399600|Q
20260724|LUMN|1517922.662099|72|2611020.646671|Q
20260724|LUNG|40114.454862|34|133314.397299|Q
20260724|LUNL|153962.618000|10918.618000|340314.906260|Q
20260724|LUNR|1243090.720372|3611|2373155.998578|Q
20260724|LUV|1037972.208724|2601|2107560.325599|Q
20260724|LUXE|12228|0|75996.305928|Q
20260724|LVDS|7|0|2015.359100|Q
20260724|LVHD|17136.058590|0|34068.289471|Q
20260724|LVHI|134000.023146|0|356979.739569|Q
20260724|LVIG|31008|0|31008|Q
20260724|LVLN|30|0|67.552571|Q
20260724|LVLU|1942.867571|489.070000|3685.878687|Q
20260724|LVO|3914.803607|277|4704.819922|Q
20260724|LVS|956423.760022|5|1681394.330960|Q
20260724|LVWR|28220550.722200|4741656.503300|51931062.913434|Q
20260724|LVWR/WS|326958|700|731452|Q
20260724|LW|934901.928193|7100|1664738.906291|Q
20260724|LWAC|2|0|5|Q
20260724|LWACW|50|0|100.500000|Q
20260724|LWAY|19544.387534|0|44413.141869|Q
20260724|LWLG|660275.703154|148|1117294.840171|Q
20260724|LX|259120.195655|15154|521992.070360|Q
20260724|LXEH|1908|0|2798.378524|Q
20260724|LXEO|116464.439965|0|152255.866043|Q
20260724|LXFR|14469.611672|300|31328.482587|Q
20260724|LXP|126046.909240|192|425607.389570|Q
20260724|LXPpC|311|0|1967.604800|Q
20260724|LXRX|397819.572086|3|643689.256637|Q
20260724|LXU|193427.609800|0|415378.409365|Q
20260724|LYB|867258.294565|652|1637427.028743|Q
20260724|LYEL|20455.454247|0|25789.809155|Q
20260724|LYFT|3811662.070385|17200|6770161.516253|Q
20260724|LYG|1645118.375321|551|4245211.446730|Q
20260724|LYLD|31|0|37.881400|Q
20260724|LYTS|74353.452905|0|95988.933988|Q
20260724|LYV|265189.642951|776|499686.643485|Q
20260724|LZ|266370.046068|0|454011.635138|Q
20260724|LZB|67084|65|91515.287299|Q
20260724|LZM|53963.309597|0|109154.154625|Q
20260724|LZMH|2964|0|17993.954405|Q
20260724|M|765286.050542|72|1287773.608595|Q
20260724|MA|242747.678715|2308|840811.936642|Q
20260724|MAA|193322.662108|10888|303680.774931|Q
20260724|MAApI|1|0|305.756200|Q
20260724|MAAS|2951.896343|0|5697.359059|Q
20260724|MAAY|15772.814300|0|44260.146681|Q
20260724|MAC|188030.299867|500|354792.112750|Q
20260724|MACI|3|0|3|Q
20260724|MADE|1455|0|3290.675171|Q
20260724|MAGA|5.439174|0|871.114102|Q
20260724|MAGC|2|0|110.763924|Q
20260724|MAGG|304.050050|0|580.943950|Q
20260724|MAGN|38437.030230|0|71352.202916|Q
20260724|MAGS|578811.567383|948|1148984.990903|Q
20260724|MAGX|1863.999288|510|12519.580241|Q
20260724|MAGY|6615.426417|0|12562.679330|Q
20260724|MAIA|101911.150932|1100|180478.267732|Q
20260724|MAIN|128205.426463|40|202518.078227|Q
20260724|MAIR|165687.570882|0|550278.534740|Q
20260724|MAKO|10710.361373|0|21519.981373|Q
20260724|MAKX|128|0|144.835200|Q
20260724|MAMA|83889.942449|0|137993.249296|Q
20260724|MAMB|4891.042232|0|5852.821432|Q
20260724|MAMO|1768.999200|0|6274.987662|Q
20260724|MAN|219309.009675|506|376839.918167|Q
20260724|MANE|192756.260286|0|253694.354204|Q
20260724|MANH|252630.093826|179|354312.052364|Q
20260724|MANU|33198.553784|0|49654.199172|Q
20260724|MAPP|32|0|37.015800|Q
20260724|MAR|170786.821036|98|430188.279503|Q
20260724|MARA|25915234.635946|62186|36782867.933473|Q
20260724|MARM|4|0|6050.840200|Q
20260724|MARO|25459.536057|0|95119.661777|Q
20260724|MARPS|585|0|3403.094200|Q
20260724|MARS|1468.171546|0|12000.140060|Q
20260724|MART|27|0|55.928500|Q
20260724|MARU|800|0|803.366600|Q
20260724|MARZ|6|0|44.166400|Q
20260724|MAS|405338.300071|19|545246.057765|Q
20260724|MASK|15344|0|31123.674662|Q
20260724|MASS|52959.975028|29|122584.059715|Q
20260724|MAT|676742.916270|0|871270.969402|Q
20260724|MATE|593.494212|0|1150.359512|Q
20260724|MATH|104|0|3903.900000|Q
20260724|MATV|53257.310479|0|104022.775821|Q
20260724|MATW|48236.601405|0|55533.024715|Q
20260724|MATX|29146.864851|518.855466|56289.156096|Q
20260724|MAUG|3|0|6|Q
20260724|MAVF|7|0|43.749800|Q
20260724|MAX|40780.820033|0|116287.951080|Q
20260724|MAXI|1236.348246|0|2644.249571|Q
20260724|MAXJ|115595.034322|0|125142.678022|Q
20260724|MAYC|3|0|13|Q
20260724|MAYM|3|0|6|Q
20260724|MAYP|38|0|42|Q
20260724|MAYS|880|0|997.109000|Q
20260724|MAYT|4047|0|9092|Q
20260724|MAYU|589|0|1857.403800|Q
20260724|MAYW|10331|0|16412.831900|Q
20260724|MAYZ|3|0|6.926600|Q
20260724|MAZE|33158.748427|0|50516.374258|Q
20260724|MB|2|0|9.451612|Q
20260724|MBAI|2306|0|9717.142800|Q
20260724|MBB|716773.972729|743|1308630.949863|Q
20260724|MBBA|360|0|5043.922229|Q
20260724|MBBC|21|0|112.145500|Q
20260724|MBC|253085.943404|7206|317930.668734|Q
20260724|MBCE|6332|0|6779.640516|Q
20260724|MBGL|460246.807326|0|1920080.790595|Q
20260724|MBI|141023.582023|253|267401.432040|Q
20260724|MBIN|28366.062756|0|34300.183796|Q
20260724|MBINL|3426|0|5688.078700|Q
20260724|MBINM|781|0|1080.151100|Q
20260724|MBINN|1263|0|2583|Q
20260724|MBIO|1418|11|12054.936900|Q
20260724|MBLY|2759628.956352|200852.481943|6641805.412366|Q
20260724|MBND|996|0|1144.672571|Q
20260724|MBNKO|2|0|159.000400|Q
20260724|MBOT|101029.819677|0|208559.172883|Q
20260724|MBOX|664|0|883.683500|Q
20260724|MBRX|8539|0|17084.523775|Q
20260724|MBS|16740|0|38724.204079|Q
20260724|MBSD|393|0|2818.459010|Q
20260724|MBSF|155381|0|179340.479300|Q
20260724|MBSX|28917|0|29069.032200|Q
20260724|MBUU|44513.579225|0|67154.594028|Q
20260724|MBVI|1|0|2506|Q
20260724|MBWM|20430.033915|0|39448.557635|Q
20260724|MBX|114329.669597|0|159503.447732|Q
20260724|MC|129127.297385|0|189929.820129|Q
20260724|MCAH|411|0|40014|Q
20260724|MCB|23931.465414|3|43815.682431|Q
20260724|MCBS|12577.987660|0|15878.325323|Q
20260724|MCD|501880.949517|7508|1236859.095523|Q
20260724|MCDS|1004|0|1009.048400|Q
20260724|MCFT|31998.287888|0|56741.306034|Q
20260724|MCGA|1002|0|3002.571435|Q
20260724|MCGAU|100|0|200|Q
20260724|MCGAW|50|0|4151|Q
20260724|MCH|133|0|740.664759|Q
20260724|MCHB|743488.590178|0|887269.584105|Q
20260724|MCHG|103|100|106|Q
20260724|MCHI|519501.362533|1785|631038.738087|Q
20260724|MCHP|900491.272256|839|1708809.469134|Q
20260724|MCHPP|2317|0|3590.088356|Q
20260724|MCHS|473|0|1196.361100|Q
20260724|MCHU|28|0|116|Q
20260724|MCHX|324.580120|0|4966.857001|Q
20260724|MCI|9311.865799|0|14656.630899|Q
20260724|MCK|150995.372192|4|256633.335946|Q
20260724|MCN|4157.163300|0|20245.433500|Q
20260724|MCO|211621.021095|6|343236.340363|Q
20260724|MCRB|24630.107501|0|35904.100883|Q
20260724|MCRI|14605.761151|5|26165.666031|Q
20260724|MCRP|84498.428687|1033|176391.834518|Q
20260724|MCS|26741.011469|180|52090.957726|Q
20260724|MCVT|3|0|7.261000|Q
20260724|MCY|42193.794383|2102|73086.070349|Q
20260724|MD|158492.752540|8365|238238.681708|Q
20260724|MDA|191588.024825|1209|625488.318285|Q
20260724|MDAA|2|0|5.021500|Q
20260724|MDAI|16799.736680|3500|47569.431544|Q
20260724|MDAIW|4283|0|5013|Q
20260724|MDB|170737.440981|17|262917.015506|Q
20260724|MDBH|25|0|41.693700|Q
20260724|MDCR|3|0|6|Q
20260724|MDCX|239112|0|480424.258261|Q
20260724|MDCXW|8|0|18.942309|Q
20260724|MDEV|3|0|326.690200|Q
20260724|MDGL|28967.391861|369|44892.774419|Q
20260724|MDIA|35|0|1022.598000|Q
20260724|MDIV|5956.745060|0|22305.911398|Q
20260724|MDLN|996260.002727|75|1726412.226222|Q
20260724|MDLV|4678|0|5075.409900|Q
20260724|MDLZ|828759.885751|2535|2068403.369783|Q
20260724|MDPL|1185|0|1288.439600|Q
20260724|MDRR|71|0|1495.317100|Q
20260724|MDST|26322.960674|0|39708.133884|Q
20260724|MDT|418307.258548|171|1605080.499734|Q
20260724|MDU|148835.084440|935|311119.775455|Q
20260724|MDV|5167.009891|150|12346.227327|Q
20260724|MDVpA|6|0|162.066100|Q
20260724|MDWD|12433.563106|0|18063.934880|Q
20260724|MDXG|102331.975804|0|176078.655785|Q
20260724|MDXH|88805|100|143471.253796|Q
20260724|MDY|68097.930412|0|162042.210667|Q
20260724|MDYG|24949.510585|0|40114.061646|Q
20260724|MDYV|42129.136254|0|78353.721686|Q
20260724|MEAR|39728|0|133881.497697|Q
20260724|MEC|22229.292197|0|157416.555855|Q
20260724|MED|37105.489249|0|78049.697310|Q
20260724|MEDI|163|0|1336.266984|Q
20260724|MEDP|95379.720024|52|227770.995889|Q
20260724|MEDS|2428.187820|1200|14646.242767|Q
20260724|MEDX|10.512400|0|64.770200|Q
20260724|MEGI|51205.235075|0|162967.222980|Q
20260724|MEGL|1859|0|8231.164615|Q
20260724|MEI|87999.592328|1|128365.627575|Q
20260724|MELI|37773.214226|19|98931.328125|Q
20260724|MEM|697.355030|0|1521.628264|Q
20260724|MEMA|15|0|345.269400|Q
20260724|MEME|49522.138200|0|98562.012978|Q
20260724|MEMX|5|0|2369.677045|Q
20260724|MEMY|71|0|130.551170|Q
20260724|MENS|21383.126111|0|28330.321233|Q
20260724|MEOH|57462.088300|0|305807.722730|Q
20260724|MERC|114769|50|149278.524403|Q
20260724|MERpK|2257|0|8218.006000|Q
20260724|MESH|248.230000|0|455.176975|Q
20260724|MESHW|7200|0|7200|Q
20260724|MESO|43931.847886|0|62738.528687|Q
20260724|MET|282832.850868|51|1875817.797962|Q
20260724|META|1034991.069316|3739|4272374.545545|Q
20260724|METC|545381.152963|12576.146292|849553.591623|Q
20260724|METCB|2784.262811|0|11917.705168|Q
20260724|METCI|100|0|205.612700|Q
20260724|METCZ|717|0|1917|Q
20260724|METD|26821.547700|300|50123.542218|Q
20260724|METG|145|0|430.218896|Q
20260724|METL|649|0|9777.994602|Q
20260724|METpA|3472|0|8738.083900|Q
20260724|METpE|10973|0|25037.624900|Q
20260724|METpF|9121|335|26653.316100|Q
20260724|METU|194053.693587|89|606437.002474|Q
20260724|METV|13277.148231|0|35142.627513|Q
20260724|METW|969.331753|0|3345.323474|Q
20260724|MEVO|1|0|8|Q
20260724|MEXX|12.961834|0|2251.504543|Q
20260724|MF|9110|738|18293.400959|Q
20260724|MFA|410677.488981|421|606959.796617|Q
20260724|MFAN|5083|0|8246.937900|Q
20260724|MFAO|713|0|4297.617000|Q
20260724|MFApB|1413|0|1925.194100|Q
20260724|MFApC|1072|0|4647.664700|Q
20260724|MFC|148676.269791|100|259625.345743|Q
20260724|MFDX|1348|0|8142.070100|Q
20260724|MFEB|3|0|6|Q
20260724|MFEM|7204|0|7907.419863|Q
20260724|MFG|606041.105142|15573|989635.556101|Q
20260724|MFI|189.704665|0|2561.340915|Q
20260724|MFIC|61094.694238|66|122940.096748|Q
20260724|MFICL|740|0|750.458700|Q
20260724|MFIG|6|0|380.340000|Q
20260724|MFIN|5516.315600|0|11597.081720|Q
20260724|MFM|41854.869800|0|142356.806400|Q
20260724|MFMO|2035|0|5364.493800|Q
20260724|MFP|348348.799186|605|610748.143563|Q
20260724|MFSB|23445|0|49401.485800|Q
20260724|MFSG|11990|0|23001.345400|Q
20260724|MFSI|57484|0|150994.777200|Q
20260724|MFSM|1934.040405|0|57682.803005|Q
20260724|MFSV|20366|0|71260.328000|Q
20260724|MFUL|255|0|262.402500|Q
20260724|MFUS|2082|0|5630.548701|Q
20260724|MFUT|108|0|116.932600|Q
20260724|MFVL|751|0|3437.514100|Q
20260724|MG|37978.505725|0|51351.891624|Q
20260724|MGA|228725.396456|0|358663.146360|Q
20260724|MGC|21827.761455|0|32612.383916|Q
20260724|MGEE|21446.705948|0|44053.185165|Q
20260724|MGF|2986|0|6079.174040|Q
20260724|MGIH|4260|0|7903.000000|Q
20260724|MGK|743982.109805|2155|2340340.867920|Q
20260724|MGKX|489.712100|0|494.532800|Q
20260724|MGLD|6263|0|13371|Q
20260724|MGM|405195.079858|50|814741.692467|Q
20260724|MGMT|321|0|1591.181073|Q
20260724|MGN|111547|15540|337929.469232|Q
20260724|MGNI|481000.585912|133|836682.595796|Q
20260724|MGNR|11322.503727|0|24547.422280|Q
20260724|MGNX|612704.278721|25376|1271608.230252|Q
20260724|MGOV|2719|0|6178.797549|Q
20260724|MGPI|31447.587362|3707|55323.937644|Q
20260724|MGR|3289|0|10682.459300|Q
20260724|MGRB|4071|0|11544.467000|Q
20260724|MGRC|25047.295414|3400|38989.498754|Q
20260724|MGRD|151|0|1967.449500|Q
20260724|MGRE|3928|0|8977|Q
20260724|MGRT|1420.259027|0|2972.325617|Q
20260724|MGRX|35592|98|224191.908992|Q
20260724|MGTX|99935.451707|0|168225.503030|Q
20260724|MGV|95576.879504|0|151978.503360|Q
20260724|MGX|17459.962655|0|41303.232943|Q
20260724|MGY|843730.255715|0|1976686.401973|Q
20260724|MGYR|2895|0|5477.850477|Q
20260724|MH|92627.056865|1312|177877.665324|Q
20260724|MHD|56326.169840|0|147214.894781|Q
20260724|MHF|9405|0|30982.684150|Q
20260724|MHH|4702|0|9255.420400|Q
20260724|MHIP|3|0|6.509500|Q
20260724|MHK|103382.283619|1140|185900.169244|Q
20260724|MHLA|128|0|1587.104000|Q
20260724|MHNC|1032|0|2614.834000|Q
20260724|MHO|18416.409895|0|32680.424501|Q
20260724|MHX|2|0|5|Q
20260724|MI|37|14|559.759000|Q
20260724|MIAX|187803.270113|0|262741.496877|Q
20260724|MIC|916|31|1407|Q
20260724|MICC|94816.846446|507|134092.058106|Q
20260724|MID|106.579384|0|192.528203|Q
20260724|MIDD|70113.022496|13|121328.900807|Q
20260724|MIDE|3|0|5.114500|Q
20260724|MIDU|1404.405605|0|3981.295425|Q
20260724|MIG|2240|0|2244.401900|Q
20260724|MIGO|671.972154|0|1202.383854|Q
20260724|MILK|360|0|3365.086000|Q
20260724|MILN|2207.598840|0|3584.958123|Q
20260724|MIMI|10365|600|60745.131356|Q
20260724|MIN|19696.066600|0|94859.115323|Q
20260724|MIND|19375.122967|0|34149.713578|Q
20260724|MINE|88.275994|0|454.361876|Q
20260724|MINN|1604|0|5638.571671|Q
20260724|MINO|46307|0|144124.026670|Q
20260724|MINT|652507.593768|111|990837.377033|Q
20260724|MINV|215|0|4510.866916|Q
20260724|MINY|31|0|432.470600|Q
20260724|MIR|528273.242276|8367|753018.590510|Q
20260724|MIRA|8030|300|27069.908634|Q
20260724|MIRM|126692.844830|2882|184465.979001|Q
20260724|MISL|12453.293841|242|350936.590539|Q
20260724|MIST|330485.746755|0|421558.004465|Q
20260724|MITK|109544.552653|200|274034.360165|Q
20260724|MITN|105|0|1204.553400|Q
20260724|MITP|638|0|1465.489000|Q
20260724|MITQ|1118|0|3197.811594|Q
20260724|MITT|31133.850846|0|75197.143915|Q
20260724|MITTpA|1136|0|3175.047300|Q
20260724|MITTpB|210|0|4918.411800|Q
20260724|MITTpC|942|0|4134.649600|Q
20260724|MIVL|3|0|7.315100|Q
20260724|MIY|15154.423600|0|23473.530419|Q
20260724|MJ|6204.009009|0|18365.575867|Q
20260724|MJSC|5|0|11.698900|Q
20260724|MJUN|3|0|3.185600|Q
20260724|MKAM|64|0|67.791300|Q
20260724|MKC|706758.855805|737|1091618.012541|Q
20260724|MKC/V|328.039525|0|12247.710054|Q
20260724|MKDW|239|0|673.958876|Q
20260724|MKDWW|100|0|100|Q
20260724|MKL|3905.060865|0|10972.825208|Q
20260724|MKLY|34|0|434.901800|Q
20260724|MKOR|3625.159412|0|6603.362954|Q
20260724|MKSI|136309.594135|0|359039.532092|Q
20260724|MKTN|13664|0|13786.308400|Q
20260724|MKTW|352.755541|0|677.601386|Q
20260724|MKTX|66159.366217|0|142466.486327|Q
20260724|MKZR|196|0|396.921000|Q
20260724|MLAA|1.200904|0|201.200904|Q
20260724|MLAB|14884.101132|8|30348.008806|Q
20260724|MLCI|1570|0|3422.624100|Q
20260724|MLCO|309583.719077|0|492243.007889|Q
20260724|MLDR|1|0|12.751800|Q
20260724|MLEC|445|0|786.861800|Q
20260724|MLECW|100|100|100|Q
20260724|MLGO|4959.576929|0|7933.845530|Q
20260724|MLI|378076.418561|933|551015.503132|Q
20260724|MLKN|142597.047533|18181|204076.512243|Q
20260724|MLM|104805.655148|0|193095.421441|Q
20260724|MLN|22888.172462|0|103852.835433|Q
20260724|MLP|1086|0|2850.900897|Q
20260724|MLPA|43195.250053|10|66527.517073|Q
20260724|MLPB|53|0|392.391871|Q
20260724|MLPD|805.864411|0|1604.705911|Q
20260724|MLPI|57431.119837|200|290819.068895|Q
20260724|MLPR|60.993000|0|81.220568|Q
20260724|MLPX|184600.306488|645|246443.280491|Q
20260724|MLR|18219.356245|0|28599.539946|Q
20260724|MLSS|10448|0|73142.830683|Q
20260724|MLTX|83022.312437|0|192576.281503|Q
20260724|MLYS|156662.387615|0|231988.819427|Q
20260724|MMA|50654|4620|98693.258800|Q
20260724|MMAR|3|0|6|Q
20260724|MMAX|24|0|450.792800|Q
20260724|MMCA|770|0|890.943231|Q
20260724|MMD|11802.711229|0|24931.086289|Q
20260724|MMED|158868.381796|79|585194.125603|Q
20260724|MMI|17446.032905|0|26643.920538|Q
20260724|MMID|1|0|52.049000|Q
20260724|MMIN|31377|0|69329.433905|Q
20260724|MMIT|54601|0|164455.730057|Q
20260724|MMK|773.009974|0|777.009974|Q
20260724|MMKT|104.584031|0|1359.080509|Q
20260724|MMLP|361.147540|0|2629.657315|Q
20260724|MMM|835021.115382|684|1609170.331494|Q
20260724|MMMA|0.198767|0|100.198767|Q
20260724|MMS|120072.967671|0|189904.468389|Q
20260724|MMSC|1334.666570|0|5998.599270|Q
20260724|MMSD|3|0|1935.192500|Q
20260724|MMSI|132360.465227|2495|237939.126601|Q
20260724|MMT|21997.693640|0|152255.096973|Q
20260724|MMTM|485.732034|0|554.188234|Q
20260724|MMU|9859|223|58663.724176|Q
20260724|MMYT|133827.935466|1|368542.456502|Q
20260724|MNA|4196|0|8576.626989|Q
20260724|MNBD|38.819032|0|43.404032|Q
20260724|MNDO|19260|8280|80166.377283|Q
20260724|MNDR|17518|1110|49430.013538|Q
20260724|MNDY|411086.128506|1820|1279821.277974|Q
20260724|MNKD|2103567.919904|12169|3921487.690000|Q
20260724|MNOV|16064.504777|0|17322.721677|Q
20260724|MNPR|57023.821626|792|68794.667579|Q
20260724|MNR|21035.718450|0|40724.531070|Q
20260724|MNRO|104619.036438|0|198574.664186|Q
20260724|MNRS|72|0|877.432016|Q
20260724|MNSB|3107|0|6163.207500|Q
20260724|MNSBP|487|0|500.966000|Q
20260724|MNSO|131432.049187|30|358812.002697|Q
20260724|MNST|630534.649355|3850|2603379.669426|Q
20260724|MNSX|5|0|9|Q
20260724|MNTK|41268.069992|3832|136482.134075|Q
20260724|MNTN|90836.109985|100|238243.747277|Q
20260724|MNTS|127100.471011|5339|273552.672099|Q
20260724|MNTSW|8817|3021|32923|Q
20260724|MNVR|3|0|6|Q
20260724|MNVT|2080.385274|0|3636.580366|Q
20260724|MNZL|786.347900|0|1739.515592|Q
20260724|MO|758122.961837|455|1572636.722014|Q
20260724|MOAT|82079.230538|658|228886.077528|Q
20260724|MOB|14534.528925|0|26330.684887|Q
20260724|MOBI|4551.143549|0|10198.929539|Q
20260724|MOBX|1521454.893032|53653|2848876.065770|Q
20260724|MOBXW|900|0|7844|Q
20260724|MOD|198579.427612|511|401748.710189|Q
20260724|MODD|99674.459800|11481|279269.525142|Q
20260724|MODL|12555|0|20570.539400|Q
20260724|MOG/A|52404.339515|0|67361.988589|Q
20260724|MOG/B|26.734077|0|62.590071|Q
20260724|MOGU|453|0|1364.832500|Q
20260724|MOH|250088.304147|2736.070315|506275.322487|Q
20260724|MOLN|10|0|828|Q
20260724|MOMO|41293.543207|0|96618.460533|Q
20260724|MOO|13965.297402|3|18860.429307|Q
20260724|MOOD|3652.810388|0|7095.537588|Q
20260724|MORN|100540.664277|11|159919.503490|Q
20260724|MORT|265527.442038|2|418205.971201|Q
20260724|MOS|1106126.322863|13935|2001883.707128|Q
20260724|MOTG|2|0|141.568800|Q
20260724|MOTI|200.174649|0|8653.114149|Q
20260724|MOTO|2|0|8.152400|Q
20260724|MOV|38749.972151|100|88087.186993|Q
20260724|MOVE|4187.630385|1|4498.963406|Q
20260724|MP|1956271.021527|271890|3073404.810173|Q
20260724|MPA|1691|0|11464.265816|Q
20260724|MPAA|12323.072176|0|33604.737396|Q
20260724|MPB|35876.551949|0|61678.081823|Q
20260724|MPC|361513.017037|70|789771.027499|Q
20260724|MPG|139470.179320|29756|323205.955921|Q
20260724|MPL|7652.600000|1788|38195.895867|Q
20260724|MPLT|197904.558245|100|290733.929358|Q
20260724|MPLX|288247.311738|802|605916.205246|Q
20260724|MPLY|2215.026100|0|3791.176800|Q
20260724|MPRO|1611|0|1637.342200|Q
20260724|MPT|989101.607667|2571|1595462.070064|Q
20260724|MPTI|99895.900557|121|160713.664005|Q
20260724|MPU|15452|0|23135.541334|Q
20260724|MPV|3510|22|16573.371049|Q
20260724|MPWC|52|0|106.859000|Q
20260724|MPWR|99204.975123|25.500000|165771.411155|Q
20260724|MPWX|618|0|1417.676300|Q
20260724|MQ|79403.103140|0|163088.484119|Q
20260724|MQQQ|1272.587109|0|55319.258886|Q
20260724|MQY|116798.947636|0|303793.867016|Q
20260724|MRA|11.437800|0|32.352000|Q
20260724|MRAL|6524.259821|4|12269.873646|Q
20260724|MRAM|174531.942095|15566.406182|473406.719239|Q
20260724|MRBK|5715|0|17118.771252|Q
20260724|MRCP|34|0|37|Q
20260724|MRCY|118406.609009|847|163175.480710|Q
20260724|MRDN|6912|35|14746.095849|Q
20260724|MREO|87139|0|220728.318204|Q
20260724|MRGR|20|0|142.768900|Q
20260724|MRK|1006706.309334|13303|2178234.697415|Q
20260724|MRKR|2053|0|19520.446053|Q
20260724|MRLN|238498.293166|1411|508832.044326|Q
20260724|MRM|5|0|835.590500|Q
20260724|MRNA|1049237.294938|659|1776216.391579|Q
20260724|MRNO|28735|0|84646.442600|Q
20260724|MRNOW|8348|1500|10314.848613|Q
20260724|MRNX|7864|716|19882.202089|Q
20260724|MRNY|61071.790215|0|114766.056881|Q
20260724|MRP|249614.450252|1166|347853.968343|Q
20260724|MRSH|460331.169965|287|657084.131432|Q
20260724|MRSK|3837.025867|0|9743.146667|Q
20260724|MRT|1508.295807|0|6125.154605|Q
20260724|MRTN|157692.663358|0|298221.006980|Q
20260724|MRVI|239866.678865|0|610714.299229|Q
20260724|MRVL|3415067.793148|9869|7904716.907909|Q
20260724|MRVU|16324.756951|3639.618200|50628.121278|Q
20260724|MRVX|2000|638|3073.592000|Q
20260724|MRX|97430.242692|0|168400.835172|Q
20260724|MS|571620.638316|2211|1376148.009255|Q
20260724|MSA|39995.405421|2311|68206.765997|Q
20260724|MSAI|622|0|2539.803273|Q
20260724|MSAIW|100|0|101|Q
20260724|MSB|17457|0|59186.713728|Q
20260724|MSBI|40968.247326|0|71883.012924|Q
20260724|MSBIP|23|0|204.827100|Q
20260724|MSBT|68763.472922|0|141245.420456|Q
20260724|MSC|4|0|43.077184|Q
20260724|MSCI|150916.828871|75|443010.347942|Q
20260724|MSD|12848.411922|3800|45510.386152|Q
20260724|MSDL|74394.135031|0|132273.980044|Q
20260724|MSEP|3|0|6|Q
20260724|MSEX|14900.091918|0|33355.984341|Q
20260724|MSFD|70818|0|116852.268745|Q
20260724|MSFL|137375.418421|0|249157.851254|Q
20260724|MSFO|7808.517510|0|22041.761006|Q
20260724|MSFT|1637297.270430|19311|9129741.466867|Q
20260724|MSFU|459700.291057|41318|1558037.961862|Q
20260724|MSFW|695.760071|0|2011.028821|Q
20260724|MSFX|16529.574327|600|51830.934701|Q
20260724|MSFY|127|0|1513.157900|Q
20260724|MSGE|45524.290986|0|88813.304923|Q
20260724|MSGM|6276|0|12555.848765|Q
20260724|MSGS|27890.918721|0|43673.878143|Q
20260724|MSGY|31756|302|110547.355000|Q
20260724|MSI|163525.182727|254|238899.999703|Q
20260724|MSIF|40367.229694|363|95504.561144|Q
20260724|MSIX|18|0|21|Q
20260724|MSLC|661|0|39860.004892|Q
20260724|MSLE|10925|0|15345.336425|Q
20260724|MSM|100477.371063|0|191223.220161|Q
20260724|MSMR|7|0|57065.339300|Q
20260724|MSN|255|0|4506|Q
20260724|MSOS|312164.630176|0|1996967.072768|Q
20260724|MSOX|303101.397523|0|887241.845507|Q
20260724|MSpA|12043.500000|0|35204.285300|Q
20260724|MSpE|10524|405|17622.766100|Q
20260724|MSpF|22482|299|178277.962000|Q
20260724|MSpI|29203|0|38588.866700|Q
20260724|MSpK|12577|0|50518.052900|Q
20260724|MSpL|567|0|7018.764200|Q
20260724|MSpO|38391|126|74325.706100|Q
20260724|MSpP|11119|201|25377.228200|Q
20260724|MSpQ|9826|0|16494|Q
20260724|MSR|3|0|13.465100|Q
20260724|MSS|1447945.663700|314505.341400|2443187.285175|Q
20260724|MSSM|3334.837821|0|6686.730321|Q
20260724|MSSS|1824|0|1990.183100|Q
20260724|MSST|124|0|378.321100|Q
20260724|MST|28487.452380|675.076830|37871.868309|Q
20260724|MSTB|199|0|2074.381500|Q
20260724|MSTC|3|0|3|Q
20260724|MSTI|0.099108|0|10.210508|Q
20260724|MSTP|16709|6427|43104.199234|Q
20260724|MSTQ|55|0|256.611100|Q
20260724|MSTR|1774094.223874|5636|4329096.208009|Q
20260724|MSTU|21059377.178825|1774496.047434|53426690.179399|Q
20260724|MSTW|239063.638320|0|334064.236378|Q
20260724|MSTX|1825973.100629|430195.683851|3465799.097167|Q
20260724|MSTY|480870.767195|1000|653614.735667|Q
20260724|MSTZ|1835352.429070|4219|3876195.924763|Q
20260724|MT|215801.921923|1775|286346.905801|Q
20260724|MTA|47204.199793|0|70702.714739|Q
20260724|MTAKU|5160|0|1605110.030045|Q
20260724|MTAL|403|0|2803|Q
20260724|MTAL/WS|1|0|1|Q
20260724|MTB|292805.294335|55|474939.946094|Q
20260724|MTBA|18405.978330|2400|56760.905760|Q
20260724|MTBpH|1942|0|65553.401700|Q
20260724|MTBpJ|5677|0|10017.889400|Q
20260724|MTBpK|3902|0|8763.158000|Q
20260724|MTC|4354.582768|0|11769.160973|Q
20260724|MTCH|294627.903022|209|690064.958273|Q
20260724|MTD|36199.963540|0|74258.653099|Q
20260724|MTDR|495751.993728|3726|860461.982940|Q
20260724|MTEK|5619|0|33059.761000|Q
20260724|MTEN|166855.951700|71570|366285.001960|Q
20260724|MTEX|5728|1181|9895.810900|Q
20260724|MTG|258242.655323|126|484131.775148|Q
20260724|MTGP|15727|0|17790.644800|Q
20260724|MTH|94523.267174|301|165410.074582|Q
20260724|MTLS|2608.269722|0|27588.395054|Q
20260724|MTN|208641.673505|0|256699.259381|Q
20260724|MTNB|79640|0|192404|Q
20260724|MTNE|3|0|5006|Q
20260724|MTNE/U|600|0|600|Q
20260724|MTNE/WS|5000|0|5200|Q
20260724|MTR|990|0|2968.330667|Q
20260724|MTRA|4.038226|0|8.418226|Q
20260724|MTRN|35498.823884|8|93719.119089|Q
20260724|MTRX|17611.787550|0|56116.247125|Q
20260724|MTSG|167|0|170.983100|Q
20260724|MTSI|91479.374310|18|312989.014544|Q
20260724|MTUL|551|0|575.816300|Q
20260724|MTUM|166449.865912|2630|469583.172475|Q
20260724|MTUS|58152.112202|561|136837.014050|Q
20260724|MTVA|20917.653500|2354.653500|28606.469027|Q
20260724|MTW|25256.769230|0|51344.375390|Q
20260724|MTX|39266.008774|230|52888.122612|Q
20260724|MTYY|345|0|8539.486000|Q
20260724|MTZ|159336.403878|0|299987.021069|Q
20260724|MU|8063693.737232|21002|17758967.066656|Q
20260724|MUA|314611.500000|0|394967.536100|Q
20260724|MUB|5073653.244846|6715|7226258.473902|Q
20260724|MUC|56141.770400|0|132566.987080|Q
20260724|MUD|1193567.583746|400|2669168.746254|Q
20260724|MUFG|697260.552375|3542|1127760.816386|Q
20260724|MUJ|25687.166112|0|49049.912432|Q
20260724|MULL|1788544.563385|323706.154902|3250206.647444|Q
20260724|MUNA|20|0|43|Q
20260724|MUNB|3|0|28918.381000|Q
20260724|MUNC|3|0|6|Q
20260724|MUND|3|0|3.918300|Q
20260724|MUNI|252659.749722|0|499887.664777|Q
20260724|MUNX|30|0|33|Q
20260724|MUNY|39697.843134|0|44464.657004|Q
20260724|MUR|204787.641504|16|265682.507203|Q
20260724|MUSA|57785.079960|0|88718.614478|Q
20260724|MUSE|13.020148|0|18.765348|Q
20260724|MUSI|9534|0|14952.661100|Q
20260724|MUST|84538|0|174543.367570|Q
20260724|MUU|8548026.848432|1556822.099216|17045108.967610|Q
20260724|MUX|102297.861326|0|182786.583710|Q
20260724|MUYY|6081|0|18649.632968|Q
20260724|MUZ|1957063.067800|258871.565100|4466807.034358|Q
20260724|MUZE|2103|0|4303.699000|Q
20260724|MUZEW|3300|0|16100|Q
20260724|MVAL|3|0|31.184300|Q
20260724|MVBF|5320|0|9794.500907|Q
20260724|MVFD|1346|0|2038|Q
20260724|MVFG|6243|0|12183.764900|Q
20260724|MVIS|2705293.196400|34990|3832082.644458|Q
20260724|MVLL|163007.564796|14693.184782|803974.831943|Q
20260724|MVO|73370.880140|0|319532.612150|Q
20260724|MVPA|62|0|141.847200|Q
20260724|MVPL|56|0|61.037600|Q
20260724|MVRL|303|0|788.161376|Q
20260724|MVST|2354134.972130|9719|3453774.332371|Q
20260724|MVV|327|0|1058.265951|Q
20260724|MWA|99207.506884|129|191406.778397|Q
20260724|MWC|161120.388147|25121.300000|275070.288421|Q
20260724|MWG|101|0|1148.774100|Q
20260724|MWH|544003.000425|176|1161637.843897|Q
20260724|MWHS|53|0|53.599100|Q
20260724|MWYN|44676|14232|103922.000000|Q
20260724|MX|243499.064428|2629|434565.009536|Q
20260724|MXC|143|0|1428.664310|Q
20260724|MXCT|39414.334841|0|188519.558902|Q
20260724|MXE|604.760400|0|609.350900|Q
20260724|MXF|10806.953703|0|19659.183384|Q
20260724|MXI|15050.975176|0|17134.079752|Q
20260724|MXL|1996202.067959|178065.904462|4521418.055589|Q
20260724|MYCF|1|0|2507.480700|Q
20260724|MYCG|65|0|1591.275000|Q
20260724|MYCH|85575|0|241011.383500|Q
20260724|MYCI|725|0|1491.058000|Q
20260724|MYCJ|4081|0|4319.080000|Q
20260724|MYCK|977|0|980.202300|Q
20260724|MYCL|477|0|1730.107000|Q
20260724|MYCM|479|0|1833.477341|Q
20260724|MYCO|249|0|489.816500|Q
20260724|MYE|39322.690303|0|155453.746782|Q
20260724|MYFW|13632|0|23951.526097|Q
20260724|MYGN|67960.460340|0|154663.863542|Q
20260724|MYHC|1|0|6|Q
20260724|MYHD|111|0|117|Q
20260724|MYHE|3|0|6|Q
20260724|MYI|44898.610683|0|125002.651901|Q
20260724|MYLD|25.322875|0|1156.279475|Q
20260724|MYMF|6|3|6.753300|Q
20260724|MYMI|3318|0|3422|Q
20260724|MYMJ|814|0|817|Q
20260724|MYN|17646.060300|664|88005.426800|Q
20260724|MYND|150|0|1451|Q
20260724|MYO|79521.909978|13|159493.148185|Q
20260724|MYPS|21506|0|70757.792000|Q
20260724|MYRG|56747.043850|0|186535.888755|Q
20260724|MYSE|8759|40|12037.558849|Q
20260724|MYSEW|100|0|100|Q
20260724|MYSZ|791|0|18988|Q
20260724|MYX|3|0|6|Q
20260724|MYXXR|1|0|1|Q
20260724|MYY|1287|0|2651.393700|Q
20260724|MZTI|43570.205685|26|70665.735554|Q
20260724|MZYX|1898|1197|24326|Q
20260724|MZYX/U|1|0|31|Q
20260724|MZZ|1|0|2.544300|Q
20260724|NA|6622.086488|0|8341.881134|Q
20260724|NAAS|3322|0|4524.150000|Q
20260724|NABL|258640.461615|7345.644110|415239.767364|Q
20260724|NAC|69173.081260|0|139781.572263|Q
20260724|NACP|86.258220|0|163.851551|Q
20260724|NAD|128698.954388|0|260759.069688|Q
20260724|NAGE|97760.371336|1300|159915.979871|Q
20260724|NAII|108|0|445.405200|Q
20260724|NAIL|207161.424831|820|520450.284831|Q
20260724|NAK|1683355.572164|1941|2705505.015692|Q
20260724|NAKA|26875.115709|0|42124.890727|Q
20260724|NAMI|873|0|970.080000|Q
20260724|NAMM|23698.809815|1083|100021.403317|Q
20260724|NAMS|388824.474803|0|515587.672310|Q
20260724|NAN|25397.429110|0|46682.145784|Q
20260724|NANC|2719.296275|123|8289.798901|Q
20260724|NANR|3616.244147|0|8783.714647|Q
20260724|NAPR|142|0|632.890400|Q
20260724|NASA|292862.528449|1540|585390.972900|Q
20260724|NAT|1131603.398709|28304|2044053.106277|Q
20260724|NATH|2747.020289|0|7226.477476|Q
20260724|NATL|81747.527682|4656|123473.430009|Q
20260724|NATO|13615.685279|0|17667.950386|Q
20260724|NATR|17143.336767|100|23224.895565|Q
20260724|NAUG|5767|0|7720.822900|Q
20260724|NAUT|61560.793296|0|144992.865698|Q
20260724|NAVI|130378.022629|289|287229.108811|Q
20260724|NAVN|488887.693420|25134|922416.834340|Q
20260724|NAZ|77.080873|0|3892.155873|Q
20260724|NB|286893.952640|400|731576.169610|Q
20260724|NBB|3825.327200|0|15439.632730|Q
20260724|NBBK|94975.946761|0|186088.864067|Q
20260724|NBCE|83|0|216.503100|Q
20260724|NBCM|7778.561463|0|9848.154039|Q
20260724|NBCR|261|0|741.779100|Q
20260724|NBDS|4600|0|5937.528466|Q
20260724|NBET|888|0|6964.302300|Q
20260724|NBFR|1716|0|1911.902800|Q
20260724|NBGX|3|0|6.781800|Q
20260724|NBH|17460.292682|0|30600.297625|Q
20260724|NBHC|113798.433301|1719|154275.704717|Q
20260724|NBIC|6657|439|7087.142619|Q
20260724|NBIE|7758|0|14883.989000|Q
20260724|NBIG|882195.297324|122314.722023|1364244.223992|Q
20260724|NBIL|1023573.782726|103140.971189|1842424.388607|Q
20260724|NBIS|4564903.885260|441217.086280|9660175.330414|Q
20260724|NBIX|209932.106794|3290|406085.748468|Q
20260724|NBIZ|275068.248100|104668|985698.363969|Q
20260724|NBJP|8300|0|12311.439900|Q
20260724|NBN|23211.261227|5|26772.367607|Q
20260724|NBOS|8074.464056|0|13185.165282|Q
20260724|NBP|46592.952661|0|76729.854421|Q
20260724|NBR|38007.828170|154|68140.977763|Q
20260724|NBRG|1502|0|1605|Q
20260724|NBRGR|501|301|508|Q
20260724|NBSD|108776|0|146504.313100|Q
20260724|NBSM|2931|0|4634.259000|Q
20260724|NBTB|96869.989564|299|117956.537414|Q
20260724|NBTX|8294.007030|0|12199.010412|Q
20260724|NBXG|29191.333100|1050|128631.721071|Q
20260724|NC|1939.730307|0|3333.936407|Q
20260724|NCA|9286.110803|0|44223.265203|Q
20260724|NCDL|32625.646057|0|120481.707857|Q
20260724|NCEL|715|0|4444.070600|Q
20260724|NCEW|3.268200|0|82.055226|Q
20260724|NCI|24689.212067|0|51163.954134|Q
20260724|NCIQ|1207.264894|0|6638.219660|Q
20260724|NCLH|2285804.277384|8705|5191051.293967|Q
20260724|NCLO|71655.037143|0|81917.271543|Q
20260724|NCMI|19960.444780|0|72280.862055|Q
20260724|NCNA|349|0|2619.596506|Q
20260724|NCNO|453428.750502|0|675824.129644|Q
20260724|NCOOU|1801|0|54668|Q
20260724|NCPL|1734|0|37462.436344|Q
20260724|NCRA|34797.410000|0|49433.190134|Q
20260724|NCSM|4169.021635|0|6883.956235|Q
20260724|NCT|99773.285830|3492|202783.353285|Q
20260724|NCTY|26575.407890|0|34838.518375|Q
20260724|NCV|6870.699071|142|22396.946508|Q
20260724|NCVpA|2697|0|4788.109100|Q
20260724|NCZ|8244.463688|0|11912.871174|Q
20260724|NCZpA|3841|994|4688.210400|Q
20260724|NDAA|5|0|5.185100|Q
20260724|NDAQ|628535.302771|7365|1700239.018313|Q
20260724|NDEC|2|0|53.249400|Q
20260724|NDIA|5|0|122.786100|Q
20260724|NDIV|4271.022822|0|13589.002245|Q
20260724|NDLS|78552.282253|597|167593.247300|Q
20260724|NDMO|17709|0|60241.256088|Q
20260724|NDOW|2917|0|4611.628000|Q
20260724|NDRA|1315|0|4099.314285|Q
20260724|NDSN|40032.189521|52|61842.880606|Q
20260724|NE|546183.748543|0|633717.532993|Q
20260724|NEA|180383.972631|0|377771.445891|Q
20260724|NEAR|130211.698675|0|192005.155634|Q
20260724|NEBX|800708.276487|84436.429636|1417993.046744|Q
20260724|NECB|3263.955400|0|10672.912354|Q
20260724|NEE|2086437.093695|17439|3032538.482637|Q
20260724|NEEpN|8833.182370|0|18341.204520|Q
20260724|NEEpS|1953|0|2760|Q
20260724|NEEpT|2571|0|3115.336000|Q
20260724|NEEpU|1753|0|12686.550700|Q
20260724|NEEpV|4799|0|34240.400800|Q
20260724|NEEpW|1722|0|9497.541300|Q
20260724|NEGG|8196.538394|0|15694.554023|Q
20260724|NEHI|15512.635649|0|40184.007736|Q
20260724|NELS|54922|0|55234.498800|Q
20260724|NEM|1836609.149338|6517|2539592.283513|Q
20260724|NEMD|557|0|629.982300|Q
20260724|NEMG|1329|0|4268.982000|Q
20260724|NEN|3|0|261.275206|Q
20260724|NEO|612908.464498|0|944153.559656|Q
20260724|NEOG|235928.717818|0|357367.730832|Q
20260724|NEON|20692|0|50929.208987|Q
20260724|NEOV|161170.721572|200|358718.786230|Q
20260724|NEOVW|100|0|100|Q
20260724|NEPH|502.565770|0|2060.294319|Q
20260724|NERD|51|0|2109.356000|Q
20260724|NERV|32979.951510|0|44478.167586|Q
20260724|NESR|153692.808327|1|578367.821330|Q
20260724|NET|426523.581186|42|803546.334131|Q
20260724|NETG|705|0|17034.418000|Q
20260724|NETL|114|0|3670.766443|Q
20260724|NEU|18190|0|36854.510106|Q
20260724|NEUP|18985|150|141018.678554|Q
20260724|NEWP|107257.568236|0|133952.186895|Q
20260724|NEWT|30193.440329|28|48811.353802|Q
20260724|NEWTG|228|0|628.075000|Q
20260724|NEWTH|786|0|4213.692000|Q
20260724|NEWTI|1|0|1.886400|Q
20260724|NEWTP|12|0|231.702500|Q
20260724|NEWZ|1843|0|2708.187800|Q
20260724|NEXA|39589.060980|0|106175.418131|Q
20260724|NEXM|1224.908059|50|2979.660159|Q
20260724|NEXN|53484.107638|0|92578.253060|Q
20260724|NEXR|30642|0|68946.291841|Q
20260724|NEXT|1217520.310655|29472.418927|1677480.878645|Q
20260724|NFE|1503816.245150|175|2656684.292219|Q
20260724|NFEB|2.036664|0|25.077664|Q
20260724|NFG|152142.100210|0|190566.390330|Q
20260724|NFGC|329494.518291|244|570663.859099|Q
20260724|NFJ|62913|2486|169852.738861|Q
20260724|NFLP|3112.999900|0|3584.938700|Q
20260724|NFLT|35526|0|52379.180012|Q
20260724|NFLU|24311.915882|99|60084.731966|Q
20260724|NFLW|3570.464680|100|6821.360180|Q
20260724|NFLX|3237685.208111|54851|13390190.306063|Q
20260724|NFLY|17784.154092|2|41644.449277|Q
20260724|NFRA|6255.098186|7|17466.147827|Q
20260724|NFRX|33.478406|0|40.833979|Q
20260724|NFTY|33068.726289|0|42245.638716|Q
20260724|NFX|54|0|62|Q
20260724|NFXL|165290.550559|17940|474154.850659|Q
20260724|NFXS|5945.102090|0|13747.341050|Q
20260724|NG|1372332.548653|540|1958939.425942|Q
20260724|NGEN|181490.503586|0|252760.497690|Q
20260724|NGG|77125.494630|0|175305.249995|Q
20260724|NGIF|558|0|558.004000|Q
20260724|NGL|8989.312229|0|46848.866069|Q
20260724|NGLpB|1339|0|4319.401800|Q
20260724|NGLpC|3808|0|3809.661300|Q
20260724|NGNE|48231.382727|0|58719.812110|Q
20260724|NGS|22949.152356|72|56361.074285|Q
20260724|NGVC|28827.493993|400|57366.947265|Q
20260724|NGVT|18816.827493|0|43259.146653|Q
20260724|NHC|18095.317720|0|22954.708265|Q
20260724|NHI|104713.076474|11|135907.134920|Q
20260724|NHIC|429.943600|0|318525.685013|Q
20260724|NHICW|4050|0|4823|Q
20260724|NHIV|6|0|1107|Q
20260724|NHIVU|300|0|900|Q
20260724|NHP|43979.124300|0|100420.559264|Q
20260724|NHPAP|3171|0|3815.100500|Q
20260724|NHPBP|303|0|521.285700|Q
20260724|NHS|26409.343800|0|72328.607419|Q
20260724|NHTC|5177|0|13161.457401|Q
20260724|NHYB|18|0|35.958800|Q
20260724|NHYM|1581.243607|0|5374.822007|Q
20260724|NI|260187.976373|21|1346627.040668|Q
20260724|NIC|46393.670153|443|67350.186388|Q
20260724|NICE|88269.401317|51|342965.212133|Q
20260724|NICM|112.504688|0|812.504688|Q
20260724|NICO|1|0|9.958535|Q
20260724|NIE|6906.086000|0|35570.572821|Q
20260724|NIHI|10831.873924|0|20968.786658|Q
20260724|NIKI|7091|947|24102.306719|Q
20260724|NIKL|2821|0|24845.874284|Q
20260724|NIM|2700|0|12258.007359|Q
20260724|NINE|1543.829266|0|4593.951647|Q
20260724|NIO|5362338.050480|27755|12867179.853565|Q
20260724|NIOBW|2|0|5178|Q
20260724|NIOG|1238|0|3664.307524|Q
20260724|NIPG|18947.926806|163|42433.272890|Q
20260724|NIQ|155437.426507|0|350850.438805|Q
20260724|NISM|3|0|3|Q
20260724|NITE|10|0|73.570570|Q
20260724|NIU|10166.913330|0|57494.676910|Q
20260724|NIVF|7014|0|70416.605594|Q
20260724|NIXT|713.165300|0|1084.230200|Q
20260724|NIXX|24950.336623|600|183647.782958|Q
20260724|NJAN|3|0|1641.500000|Q
20260724|NJNK|517|0|647.748200|Q
20260724|NJR|74517.408490|6|93655.516864|Q
20260724|NJUL|4824.720000|0|7746.761900|Q
20260724|NJUN|1012|0|7265.352600|Q
20260724|NKE|4228820.245409|9448|8969150.048843|Q
20260724|NKLR|53421.174107|200|108056.437657|Q
20260724|NKSH|2094|0|4783.760631|Q
20260724|NKTR|174985.634755|0|313695.375919|Q
20260724|NKTX|77157.647625|0|214297.242292|Q
20260724|NKX|33304.091653|0|82211.712904|Q
20260724|NL|4784.175901|0|6178.590601|Q
20260724|NLOP|38260.502689|1|61898.699903|Q
20260724|NLR|74811.797023|0|165791.686785|Q
20260724|NLSI|3346.546700|0|4923.083500|Q
20260724|NLY|2115485.209438|1344|3044984.186369|Q
20260724|NLYpF|9752|0|15767.837900|Q
20260724|NLYpG|4872|1000|6635.655000|Q
20260724|NLYpI|13786|0|18022.197900|Q
20260724|NLYpJ|5293.571600|1000|12272.629900|Q
20260724|NMAD|47927.061900|2665|74503.357100|Q
20260724|NMAI|11780.014435|724|33632.924275|Q
20260724|NMAR|19|0|25|Q
20260724|NMAX|98402.635368|174|166131.101208|Q
20260724|NMAY|1798|0|4525.590700|Q
20260724|NMB|467|0|1555.969958|Q
20260724|NMBL|6|0|6.562100|Q
20260724|NMCO|23027.901700|0|92951.011652|Q
20260724|NMFC|91216.395018|0|172556.892858|Q
20260724|NMFCZ|936|0|5346.074600|Q
20260724|NMG|94665.005138|0|213077.476170|Q
20260724|NMI|1876.092807|0|2299.491167|Q
20260724|NMIH|51606.122754|0|108089.045960|Q
20260724|NML|50528.387592|400|132504.910442|Q
20260724|NMM|45925.573394|0|108788.536700|Q
20260724|NMPAR|896|0|46736|Q
20260724|NMR|132239.352415|0|212503.712037|Q
20260724|NMRA|111704.484104|0|229116.602332|Q
20260724|NMRK|96071.838944|0|256996.280193|Q
20260724|NMS|3|0|2728.594700|Q
20260724|NMT|284|0|804.579715|Q
20260724|NMTC|12305|0|17150.259166|Q
20260724|NMZ|215575.855064|0|446685.718007|Q
20260724|NN|412017.253930|2161|650760.005155|Q
20260724|NNBR|592695.672345|82683|953269.596832|Q
20260724|NNDM|272042.001587|0|698417.697848|Q
20260724|NNE|556937.746458|1865|949887.981083|Q
20260724|NNI|12356|0|24608.411350|Q
20260724|NNN|147473.668399|6989|304715.176746|Q
20260724|NNNN|4401.205601|0|6686.618536|Q
20260724|NNOV|3|0|64.448200|Q
20260724|NNOX|262458.949445|64223|543373.409190|Q
20260724|NNVC|59674.923457|0|96654.848900|Q
20260724|NNY|9569|0|28707.764562|Q
20260724|NOA|9112.218921|0|15660.051706|Q
20260724|NOAH|26919.350860|0|40920.690397|Q
20260724|NOBL|194042.016883|0|318037.824591|Q
20260724|NOC|160439.701195|446|287150.566229|Q
20260724|NODE|331.011478|0|1042.965278|Q
20260724|NODK|1409|0|3420.836848|Q
20260724|NOEM|108.195852|0|234.699236|Q
20260724|NOEQ|3|0|26|Q
20260724|NOG|372561.143371|7|863543.601109|Q
20260724|NOK|11323534.964601|23990|41782442.741789|Q
20260724|NOMA|497|0|2047.282400|Q
20260724|NOMD|103719.297724|0|235700.320351|Q
20260724|NORW|5084.226197|0|14844.041724|Q
20260724|NOV|803549.585699|10587|1276755.320021|Q
20260724|NOVP|45|0|61|Q
20260724|NOVT|64622.230905|11026|155845.963130|Q
20260724|NOVTU|901|0|904|Q
20260724|NOVZ|3|0|26.584900|Q
20260724|NOW|5133975.666164|44199|12000876.666193|Q
20260724|NOWL|4209044.929191|9348|14804927.547355|Q
20260724|NOWX|3471.619900|0|6211.055800|Q
20260724|NP|132788.881849|50|212051.008219|Q
20260724|NPAC|7|0|7549|Q
20260724|NPB|20171|0|45874.640541|Q
20260724|NPCE|10770.266901|0|122575.979580|Q
20260724|NPCT|23768.513500|0|99100.878840|Q
20260724|NPFD|14129.818600|0|34319.347106|Q
20260724|NPFE|474|0|8364.165000|Q
20260724|NPFI|20605|0|24150.680620|Q
20260724|NPK|9557.991674|0|14095.787168|Q
20260724|NPKI|47220.197119|0|287981.429685|Q
20260724|NPO|51866.812301|0|112868.272859|Q
20260724|NPT|1108|1|4187.284200|Q
20260724|NPV|15652|0|41802.500500|Q
20260724|NPWR|121445.273976|15|199016.397354|Q
20260724|NRC|6641.252630|4|11757.535753|Q
20260724|NRDS|68436.841057|0|133709.659099|Q
20260724|NRDY|15609|0|44566.651296|Q
20260724|NREF|5055.193673|26|15231.974895|Q
20260724|NREFpA|165|0|166.057300|Q
20260724|NRG|280022.503399|4400|650687.024543|Q
20260724|NRGD|15747|0|19749.443356|Q
20260724|NRGU|57221.279547|25|116823.644502|Q
20260724|NRGV|1109070.065748|11497|1554702.250357|Q
20260724|NRIM|37546.993884|0|59914.676527|Q
20260724|NRIX|160956.189212|2143|302242.380355|Q
20260724|NRK|72626.100687|0|134125.608027|Q
20260724|NRO|33673.960700|0|151583.863214|Q
20260724|NRP|4433.573854|0|8670.195023|Q
20260724|NRSH|47.662113|0|49.948413|Q
20260724|NRSN|43242|0|72666|Q
20260724|NRSNW|40|0|43|Q
20260724|NRT|10882.649700|304|29622.295420|Q
20260724|NRUC|1764|0|7646.859700|Q
20260724|NRXP|142269.551374|10439.262600|319240.828209|Q
20260724|NRXS|6213.294985|0|17184.235056|Q
20260724|NSC|137110.284899|0|302125.408507|Q
20260724|NSCI|72014|0|72033.362101|Q
20260724|NSEP|1|0|15.238400|Q
20260724|NSI|3104|0|3652.145600|Q
20260724|NSIG|3|0|7.061800|Q
20260724|NSIT|25976.893691|0|54935.640008|Q
20260724|NSIV|3|0|7.225400|Q
20260724|NSLR|69881.294096|135|146699.799650|Q
20260724|NSLRL|40|0|178|Q
20260724|NSP|76141.297970|0|152404.670857|Q
20260724|NSPR|427|0|11423.445200|Q
20260724|NSRX|475.026890|0|5239.511741|Q
20260724|NSSC|33522.089098|139|71108.299214|Q
20260724|NSTS|6|0|234.072416|Q
20260724|NSYS|591.425230|365|1374.456266|Q
20260724|NTAL|2|0|5|Q
20260724|NTAP|274793.154656|503|416764.052588|Q
20260724|NTB|17646|0|32933.561970|Q
20260724|NTCL|2510|0|8377.412031|Q
20260724|NTCT|91440.335340|0|117283.299335|Q
20260724|NTES|98884.649108|2612|146614.971384|Q
20260724|NTGR|210890.299000|0|258204.197754|Q
20260724|NTHI|17538|0|22131.450628|Q
20260724|NTIC|2513.246761|0|4330.884721|Q
20260724|NTIP|12845.834154|1000|26147.922627|Q
20260724|NTLA|798400.880392|106|1111472.036456|Q
20260724|NTNX|654330.983112|312|985289.061744|Q
20260724|NTR|337937.636068|390|622128.081788|Q
20260724|NTRA|127091.763664|8|299262.591449|Q
20260724|NTRB|3866|0|6122.943428|Q
20260724|NTRL|74|0|313.991200|Q
20260724|NTRP|9794|0|20358.954300|Q
20260724|NTRS|308827.796878|384|439653.431803|Q
20260724|NTRSO|5215|370|20524.235218|Q
20260724|NTSD|2577.194581|0|4998.181872|Q
20260724|NTSE|466|0|4064.024628|Q
20260724|NTSI|1738.233773|0|9440.563075|Q
20260724|NTSK|527047.795782|10320|1058618.200519|Q
20260724|NTST|251102.943481|300|658035.803392|Q
20260724|NTSX|10934.242342|0|19813.939987|Q
20260724|NTWK|237.870728|3|2281.380928|Q
20260724|NTZ|3|0|98.980000|Q
20260724|NU|42692524.378824|113468|69207991.139921|Q
20260724|NUAG|119.048367|0|197.784817|Q
20260724|NUAI|1152126.361781|117770.953544|2605254.849744|Q
20260724|NUAIW|7500|300|12775|Q
20260724|NUBD|12603.091662|0|19430.368143|Q
20260724|NUCL|88626.799937|8663|168231.315218|Q
20260724|NUCLW|13935|4800|38688|Q
20260724|NUDG|3|0|6.025000|Q
20260724|NUDM|13719.176231|0|22004.889920|Q
20260724|NUDV|305|0|921.264184|Q
20260724|NUE|239852.136377|44|430961.303244|Q
20260724|NUEM|5718|0|10772.606514|Q
20260724|NUG|645|0|1571.449500|Q
20260724|NUGO|4323.413823|0|4614.870323|Q
20260724|NUGT|41475.221374|0|171760.200521|Q
20260724|NUGY|2325|0|3526.045200|Q
20260724|NUHY|2595.406795|0|8667.866115|Q
20260724|NUIF|206|200|206.144000|Q
20260724|NUKX|283.697300|0|796.906100|Q
20260724|NUKZ|6970.334328|0|42613.575033|Q
20260724|NULC|317|0|25296.996000|Q
20260724|NULG|21695.925457|0|30537.904159|Q
20260724|NULV|5277|0|26482.083583|Q
20260724|NUMG|1295|0|6479.835962|Q
20260724|NUMI|8393.040338|0|9966.544838|Q
20260724|NUMV|3180|0|7031.488398|Q
20260724|NURE|3|0|450.984558|Q
20260724|NUS|112524.364457|0|152541.557356|Q
20260724|NUSA|1281|0|2077.409900|Q
20260724|NUSC|5883.965679|0|18692.841133|Q
20260724|NUTX|25545.440458|81|35798.602805|Q
20260724|NUV|191566.935660|0|371824.496745|Q
20260724|NUVB|1553812.233443|2231|2486550.972971|Q
20260724|NUW|3950|0|29913.556700|Q
20260724|NUWE|17738|8506|52316.868955|Q
20260724|NVA|26991.652224|0|45329.915340|Q
20260724|NVA/WS|42819|1|65645.374381|Q
20260724|NVAX|585071.452706|11|1146045.889197|Q
20260724|NVBT|3|0|62|Q
20260724|NVBU|3|0|6|Q
20260724|NVBW|1|0|37.153400|Q
20260724|NVC|10|0|13|Q
20260724|NVCR|425207.565059|6657|1411632.003925|Q
20260724|NVCT|79334.181724|0|115844.670018|Q
20260724|NVD|14549521.387332|80358|50922369.151578|Q
20260724|NVDA|12925623.103254|71217|42113017.879931|Q
20260724|NVDB|664.081700|0|912.939841|Q
20260724|NVDD|21061|2100|35822.753887|Q
20260724|NVDG|12291.709079|230|33777.159235|Q
20260724|NVDL|1586171.420047|10762|3598999.084996|Q
20260724|NVDQ|178171.313771|0|395435.564994|Q
20260724|NVDS|39128.931695|0|62483.422492|Q
20260724|NVDU|53421.845837|25|115719.004854|Q
20260724|NVDW|21762.071280|0|39844.168693|Q
20260724|NVDX|637767.183527|100|1267309.294655|Q
20260724|NVDY|418364.934193|45902|1200460.316297|Q
20260724|NVEC|127512.608089|7263.049820|192484.268863|Q
20260724|NVG|165813.972763|0|230876.340893|Q
20260724|NVGS|35901.716196|0|163160.926740|Q
20260724|NVII|36543.898505|0|58873.306811|Q
20260724|NVIT|483.885100|0|2226.196280|Q
20260724|NVMI|86740.137777|0|120453.984051|Q
20260724|NVNI|10667|0|16525.260470|Q
20260724|NVNIW|400|0|400|Q
20260724|NVNO|1046.093300|0|2713.535913|Q
20260724|NVO|1103166.219991|2329|2552457.233735|Q
20260724|NVOC|3|0|6|Q
20260724|NVOH|11.481000|0|516.618800|Q
20260724|NVOX|13572.550613|1|35576.936401|Q
20260724|NVPS|1079|0|1949.695009|Q
20260724|NVR|5571.500187|1|10217.851456|Q
20260724|NVRI|23323.219900|0|57829.691997|Q
20260724|NVS|314719.975668|2505|751463.408543|Q
20260724|NVST|481043.053410|0|761966.266492|Q
20260724|NVT|187844.414656|442|745827.124267|Q
20260724|NVTC|788|1|796|Q
20260724|NVTS|2808160.653414|29681|6482813.038138|Q
20260724|NVTX|37922.311000|7187|88288.917784|Q
20260724|NVX|38143|2340|74449.929191|Q
20260724|NVYY|3535.759859|0|22490.568105|Q
20260724|NWAX|12447|0|21710.928536|Q
20260724|NWAX/WS|5081|0|5281|Q
20260724|NWBI|214140.554307|89|255303.781292|Q
20260724|NWE|80278.969276|0|191109.738387|Q
20260724|NWFL|4957|0|11782.919621|Q
20260724|NWG|215270.980115|4640|671395.061727|Q
20260724|NWGL|13790|0|66195.284578|Q
20260724|NWL|741206.093792|807|1344591.282939|Q
20260724|NWN|27457.854427|0|41190.960791|Q
20260724|NWPX|30070.222161|0|54401.287829|Q
20260724|NWS|125356.564930|971|195623.224492|Q
20260724|NWSA|345115.014054|0|872834.342263|Q
20260724|NWTG|165|0|3784.691085|Q
20260724|NX|58262.596430|0|82832.820501|Q
20260724|NXB|1810.926829|0|25929.922026|Q
20260724|NXDR|344435.132110|14|802674.045811|Q
20260724|NXDT|18348.643835|0|32786.144958|Q
20260724|NXDTpA|133|0|269.314300|Q
20260724|NXE|899541.922699|531|1121932.737107|Q
20260724|NXG|26043.150114|0|36415.745587|Q
20260724|NXGL|1783|0|4405.726600|Q
20260724|NXGLW|1|0|6|Q
20260724|NXL|12364|0|50171.798647|Q
20260724|NXP|92466.210452|0|129500.687686|Q
20260724|NXPG|585|0|792|Q
20260724|NXPI|666133.367555|91|1123436.928748|Q
20260724|NXPL|1196|0|2623|Q
20260724|NXPX|2|0|159.461700|Q
20260724|NXRT|30973.025642|0|46198.006622|Q
20260724|NXST|61440.054831|2287|82192.092153|Q
20260724|NXT|501560.307445|934|1073563.840251|Q
20260724|NXTC|32306.966900|0|89179.196259|Q
20260724|NXTE|24.108061|0|2532.743247|Q
20260724|NXTG|327.112900|0|3188.026129|Q
20260724|NXTI|303|0|306.764800|Q
20260724|NXTS|1365|0|9565.861627|Q
20260724|NXTT|40934|3542|141152.888420|Q
20260724|NXUS|3|0|7.338685|Q
20260724|NXXT|465152.010900|5014|1026952.323670|Q
20260724|NYAX|734|0|1302.100604|Q
20260724|NYC|211|0|481|Q
20260724|NYF|38400.251447|0|122665.718067|Q
20260724|NYM|9044|0|42773.907600|Q
20260724|NYNY|3|0|6.960000|Q
20260724|NYSX|6.010000|0|26.394091|Q
20260724|NYT|449107.668483|118|670920.025954|Q
20260724|NYXH|14035.279134|0|38831.093976|Q
20260724|NYYY|18|0|35.337700|Q
20260724|NZAC|172.698367|0|334.116080|Q
20260724|NZF|101609.817600|0|346496.053020|Q
20260724|O|694281.940866|271|1195614.441841|Q
20260724|OABI|53327.870088|20|69912.892488|Q
20260724|OACC|2|0|5.734820|Q
20260724|OACP|29355|0|83246.336007|Q
20260724|OAEM|448|0|4665.080388|Q
20260724|OAIM|13164|400|17075.448810|Q
20260724|OAKG|3|0|39.189214|Q
20260724|OAKI|458|0|1308.761500|Q
20260724|OAKM|44923.038100|0|58172.476100|Q
20260724|OAKpA|965|30|1965.770500|Q
20260724|OAKpB|2175|0|3226.990400|Q
20260724|OALC|3192|0|7341.366312|Q
20260724|OARK|4066.100897|0|11072.022920|Q
20260724|OASC|5094|0|6033.511279|Q
20260724|OBAI|47929.709700|13047|159441.141100|Q
20260724|OBDC|619882.473115|2018|1049977.507022|Q
20260724|OBE|235607.528941|175|379243.720829|Q
20260724|OBIL|5900|473|11719.326200|Q
20260724|OBIO|33361.998937|0|38877.410157|Q
20260724|OBK|43659.558215|5426|87403.382019|Q
20260724|OBND|1402.643400|0|7704.582087|Q
20260724|OBOR|3|0|7.545700|Q
20260724|OBT|5635|100|10331.694000|Q
20260724|OBTC|39.048461|0|3397.299179|Q
20260724|OC|103167.244426|0|174414.040917|Q
20260724|OCAC/U|300|0|500|Q
20260724|OCC|32556.125324|0|58992.100922|Q
20260724|OCCI|29243.978736|0|84901.364994|Q
20260724|OCCIM|1|0|10.342800|Q
20260724|OCDB|6|0|6|Q
20260724|OCFC|107938.399572|1141|243136.483162|Q
20260724|OCG|172455.940000|4301|310553.287593|Q
20260724|OCGN|1124212.009044|9932|1694099.013071|Q
20260724|OCIO|4|0|75.390000|Q
20260724|OCS|188897.511777|0|229065.306435|Q
20260724|OCSAW|1000|0|1300|Q
20260724|OCSL|148921.055926|0|215864.541069|Q
20260724|OCTB|7|0|791|Q
20260724|OCTH|74|0|96.024500|Q
20260724|OCTP|25|0|28|Q
20260724|OCTT|7|0|441.948600|Q
20260724|OCTU|27|0|118|Q
20260724|OCTV|177654.226900|0|604099.398703|Q
20260724|OCTW|290|0|3338|Q
20260724|OCTZ|100|0|127.837500|Q
20260724|OCUL|228246.449234|0|364012.705674|Q
20260724|ODC|14586|0|25362.016280|Q
20260724|ODD|110313.261408|0|168891.747954|Q
20260724|ODDZ|5|0|47.669066|Q
20260724|ODFL|353733.354265|19|544100.222735|Q
20260724|ODHY|6|3|33.268800|Q
20260724|ODTE|1057.184800|0|3543.967300|Q
20260724|ODTX|28625|0|54343.862070|Q
20260724|ODYS|2752|0|10986.384257|Q
20260724|OEC|46072.768623|1845|148621.293276|Q
20260724|OEF|27486.672412|5|234602.930241|Q
20260724|OEFA|2|0|1057.565700|Q
20260724|OEI|500|0|612.520000|Q
20260724|OESX|2706|32|9341.537688|Q
20260724|OFAL|42767|1773|359924.347100|Q
20260724|OFG|37075.966111|0|121940.697585|Q
20260724|OFIX|54449.957650|0|76693.129817|Q
20260724|OFLX|4843|0|10365.552396|Q
20260724|OFRM|127981.194195|568|185856.207661|Q
20260724|OFS|527.820717|0|10804.790349|Q
20260724|OFSSO|102|0|106|Q
20260724|OGC|30581.068389|0|61200.588481|Q
20260724|OGCP|5|0|1921.244100|Q
20260724|OGE|188351.274385|32|346445.989956|Q
20260724|OGEN|1729|0|5304.180000|Q
20260724|OGG|149345.804036|0|284341.236006|Q
20260724|OGI|52532.768788|80|110985.365005|Q
20260724|OGIG|56|0|1778.967017|Q
20260724|OGN|457312.910010|3111|1422152.296359|Q
20260724|OGS|58592.538924|99|88834.012238|Q
20260724|OGSP|1.199260|0|9.329260|Q
20260724|OHAC|6|0|9|Q
20260724|OHI|349169.876610|118|648814.913359|Q
20260724|OI|307525|0|677407.341464|Q
20260724|OIA|24457|0|56228.689770|Q
20260724|OIH|85492.990143|0|145454.901343|Q
20260724|OII|1077522.881710|134|1656778.515711|Q
20260724|OILD|19487.890381|0|32047.209545|Q
20260724|OILK|38153.759916|900|81268.453041|Q
20260724|OILT|1|0|178.468500|Q
20260724|OILU|59841.283206|0|109293.039357|Q
20260724|OIM|207|0|209|Q
20260724|OIO|2400|0|15267.683047|Q
20260724|OIS|122677.433375|0|175527.989902|Q
20260724|OKE|935601.430191|3753|1785808.244713|Q
20260724|OKLC|1393|0|1493|Q
20260724|OKLL|3812430.665658|370468.523043|5461492.220408|Q
20260724|OKLO|2276562.895749|11942|4079708.380998|Q
20260724|OKLS|32790|0|59812.419235|Q
20260724|OKTA|401592.672034|373|757611.174760|Q
20260724|OKTG|510|0|1134.535900|Q
20260724|OKUR|44893.375296|0|132872.007749|Q
20260724|OKYO|5639.100686|0|11783.774863|Q
20260724|OLB|6666|0|31858.969786|Q
20260724|OLED|100907.691205|27|216962.473052|Q
20260724|OLLI|330241.305316|530|546542.636577|Q
20260724|OLMA|158952|0|245157.198300|Q
20260724|OLN|311389.054633|500|588676.349917|Q
20260724|OLOX|667.184500|271|6084.733765|Q
20260724|OLP|11626.039690|0|31408.342208|Q
20260724|OM|22314.143884|0|37979.342996|Q
20260724|OMAB|7221.940115|0|13682.842063|Q
20260724|OMAH|352202.732642|1298|438770.850561|Q
20260724|OMC|305409.076241|105|762715.294054|Q
20260724|OMCL|94743.161655|71|240499.867749|Q
20260724|OMDA|54304.533368|151|308799.288054|Q
20260724|OMER|121574.472690|309|205972.673954|Q
20260724|OMEX|89255|45704|159178.622454|Q
20260724|OMF|182001.392374|2|312611.569393|Q
20260724|OMFL|22215.731957|431|58526.016125|Q
20260724|OMFS|2350.019007|5|7666.284107|Q
20260724|OMH|66777830.861300|409626|130795634.219428|Q
20260724|OMSE|9330.927166|0|20659.931266|Q
20260724|ON|1132828.251671|3123|1995984.621952|Q
20260724|ONB|820072.177754|16419|1411596.740010|Q
20260724|ONBPO|4963|0|8311.741300|Q
20260724|ONBPP|557|0|1973.099000|Q
20260724|ONC|59155.476673|0|151189.402041|Q
20260724|ONCH|3|0|514068|Q
20260724|ONCO|28794|594|62146.826733|Q
20260724|ONCY|262821.622900|0|432446.708737|Q
20260724|ONDC|5|0|217.302000|Q
20260724|ONDG|1758648.740300|342708|2720635.491087|Q
20260724|ONDL|278845.315325|12385|611281.322651|Q
20260724|ONDS|31475895.740051|58148|69256238.764000|Q
20260724|ONDU|16229|2351|55473.688693|Q
20260724|ONEG|179|0|6269.876300|Q
20260724|ONEH|2007|0|2293|Q
20260724|ONEO|416.267197|0|802.188950|Q
20260724|ONEQ|33806.954391|0|177966.104076|Q
20260724|ONEV|1943|0|5358.975027|Q
20260724|ONEW|12104.445967|0|21623.250210|Q
20260724|ONEY|1599|0|4855.688309|Q
20260724|ONEZ|15381.237420|0|22640.644820|Q
20260724|ONFO|122508|2733|648382.417533|Q
20260724|ONFOW|60|0|60|Q
20260724|ONG|36|0|1596.126800|Q
20260724|ONIT|9519|0|12053.773636|Q
20260724|ONL|18075.859770|27|35960.664409|Q
20260724|ONLN|100.732809|100|1964.090380|Q
20260724|ONMD|4826|0|23943.223589|Q
20260724|ONOF|2107|0|9206.098600|Q
20260724|ONON|1202230.037222|1092|2752319.853341|Q
20260724|ONT|99593.466539|0|181322.631513|Q
20260724|ONTO|127364.107704|249|329793.462318|Q
20260724|ONTX|3|0|3127|Q
20260724|ONX|344|0|564.207500|Q
20260724|OOMA|63343.818005|0|103640.822045|Q
20260724|OOSP|54|0|316.466131|Q
20260724|OPAD|8934|1217|11113.619012|Q
20260724|OPAL|6442.128035|0|10499.958140|Q
20260724|OPBK|5507.063371|0|15102.158656|Q
20260724|OPCH|357179.192634|252|529767.004914|Q
20260724|OPEG|5507|2139|27337.027000|Q
20260724|OPEN|16982900.259075|1700008.771950|29637789.097837|Q
20260724|OPENL|67593|18117|153257.654782|Q
20260724|OPENW|61734|6097|119536.038934|Q
20260724|OPENZ|116336|12934|195351.371617|Q
20260724|OPER|536.019930|0|1460.414930|Q
20260724|OPEX|42833.174300|20551|65705.833874|Q
20260724|OPFI|58068.706049|25|97737.987525|Q
20260724|OPHC|35257.937900|635|118752.814965|Q
20260724|OPI|3977.654509|0|5579.360018|Q
20260724|OPK|547484.970128|320|1154726.321375|Q
20260724|OPLN|60894.337611|0|250998.192576|Q
20260724|OPP|27482.738649|100|73369.345479|Q
20260724|OPPE|9787|0|21664.715702|Q
20260724|OPPJ|2361.539075|0|20092.871107|Q
20260724|OPPpA|5|0|615|Q
20260724|OPPpB|636|0|3768.318200|Q
20260724|OPPpC|30|0|482|Q
20260724|OPRA|41795.545634|0|106669.292928|Q
20260724|OPRT|47546.809180|0|129202.550759|Q
20260724|OPRX|21679.126376|551|89373.372301|Q
20260724|OPTH|3620.179103|0|7041.671009|Q
20260724|OPTT|5904555.602600|537181.070400|9860622.521503|Q
20260724|OPTU|1287560.593409|133|1462768.101183|Q
20260724|OPTX|70254.921325|6023|111926.335342|Q
20260724|OPTXW|1247|726|8192|Q
20260724|OPTZ|568|0|2701.030800|Q
20260724|OPXS|11485.368500|0|15809.035663|Q
20260724|OPY|14705.243120|0|26021.584214|Q
20260724|OR|109201.384112|1|215454.569811|Q
20260724|ORA|223165.262391|58|313075.608522|Q
20260724|ORAC|921.809200|0|1789.520200|Q
20260724|ORBS|5423414.105600|19774|8551071.066698|Q
20260724|ORBX|4229.291627|550|11522.742752|Q
20260724|ORC|1676094.680714|310|2191667.137090|Q
20260724|ORCL|5613280.845125|48973|20524149.920931|Q
20260724|ORCLpD|28554|0|565626.024754|Q
20260724|ORCS|8328|0|17726.955610|Q
20260724|ORCU|1781429.611619|248836.571320|2856221.303371|Q
20260724|ORCX|1044833.368180|203913.159639|1963865.576054|Q
20260724|ORCZ|19711.920500|0|37808.934774|Q
20260724|ORGO|159828.304139|0|274516.829480|Q
20260724|ORI|168248.181322|732|335110.649894|Q
20260724|ORIC|750686.067912|14772|1784474.016257|Q
20260724|ORIO|3103|0|4850.302099|Q
20260724|ORIQ|1|0|1|Q
20260724|ORIQW|1|1|401.275237|Q
20260724|ORKA|147701.312541|1500|193393.783841|Q
20260724|ORKT|2828|0|9330|Q
20260724|ORLA|347716.367303|4|1104189.035544|Q
20260724|ORLY|214740.927774|4120|2332776.642107|Q
20260724|ORMP|29112.720336|0|41681.195768|Q
20260724|ORN|32834.495487|0|158240.872040|Q
20260724|ORO|151|0|301|Q
20260724|ORR|8816.403280|0|21795.457300|Q
20260724|ORRF|19159|0|30555.893527|Q
20260724|OSBC|76565.098000|0|138286.083569|Q
20260724|OSCG|1398|8|1618.648400|Q
20260724|OSCR|292143.830198|8195|1081038.369581|Q
20260724|OSCV|24403|0|112611.765000|Q
20260724|OSCX|472|0|1271.643361|Q
20260724|OSEA|30555|0|55601.194031|Q
20260724|OSG|13982.650856|0|85115.022956|Q
20260724|OSIS|38861.470583|0|58937.771220|Q
20260724|OSK|109199.134725|14|350056.432620|Q
20260724|OSPN|50251.061849|0|72092.713536|Q
20260724|OSRH|39356|0|100923.041525|Q
20260724|OSS|314142.213511|100|534378.390226|Q
20260724|OSSL|8|0|14.564439|Q
20260724|OSTX|76413.203130|0|140157.257925|Q
20260724|OSUR|47517.104011|0|81769.708700|Q
20260724|OSW|113298.874935|16880|202175.356971|Q
20260724|OTAI|6802.585010|0|7876.741412|Q
20260724|OTAIr|100|0|200|Q
20260724|OTAI/U|2000|0|3309|Q
20260724|OTEX|191917.265803|20|378694.737227|Q
20260724|OTF|369799.171274|156|880398.534967|Q
20260724|OTGL|207|0|1961.004200|Q
20260724|OTIS|898776.938775|6381|1372126.103534|Q
20260724|OTLK|17398015.092229|1637912.422712|25951972.851320|Q
20260724|OTLY|54446.974823|129|109656.625533|Q
20260724|OTTR|37854.499413|0|46290.768563|Q
20260724|OUNZ|132454.768050|0|200321.599374|Q
20260724|OUSA|314|0|8807.436095|Q
20260724|OUSL|33173.549500|1194|52451.018900|Q
20260724|OUSM|3038|0|30477.088868|Q
20260724|OUST|741445.217964|25900.100000|1481201.831628|Q
20260724|OUT|149298.514598|8|352623.234013|Q
20260724|OVB|1717.049615|0|5504.358415|Q
20260724|OVBC|3487.232261|0|4757.187782|Q
20260724|OVF|5607.387553|0|7927.683677|Q
20260724|OVID|253260.559209|0|346812.042792|Q
20260724|OVL|37396.136153|1702|52644.074881|Q
20260724|OVLH|2787.210738|0|3791.440738|Q
20260724|OVLY|2578|0|9975.140000|Q
20260724|OVM|604|0|5152.239531|Q
20260724|OVS|2880.208389|0|5339.179954|Q
20260724|OVT|7689.553041|0|29183.829741|Q
20260724|OVV|1022540.263301|1209|2660548.875911|Q
20260724|OWL|2777686.437647|0|5607411.882053|Q
20260724|OWLS|2763.183992|0|4408.197992|Q
20260724|OWLT|4262.846081|0|23373.212522|Q
20260724|OWN|10|0|12.832300|Q
20260724|OWNB|6|0|1514.972320|Q
20260724|OWNS|7107|0|7578.387627|Q
20260724|OXBR|1000|0|2011.393870|Q
20260724|OXLC|217818.066171|0|474527.241975|Q
20260724|OXLCG|48|0|2833.984000|Q
20260724|OXLCI|224|0|388.357400|Q
20260724|OXLCL|205|0|212.617700|Q
20260724|OXLCM|362|0|5150.400000|Q
20260724|OXLCN|30|0|32.850100|Q
20260724|OXLCO|135|0|151|Q
20260724|OXLCZ|3|0|3|Q
20260724|OXM|41078.503360|0|79592.527484|Q
20260724|OXSQ|83777.375111|0|200881.108329|Q
20260724|OXSQH|263|0|1507.247500|Q
20260724|OXY|1228521.963287|4883|2723889.143480|Q
20260724|OXY/WS|3025|32|15514.732000|Q
20260724|OYSE|1|0|6|Q
20260724|OZ|494|0|505.043100|Q
20260724|OZEM|1518.268559|0|5656.614825|Q
20260724|OZK|178910.087640|302|344730.101723|Q
20260724|OZKAP|5060|0|14992.488700|Q
20260724|P|249612.643936|604|431493.222123|Q
20260724|PAA|208984.176184|0|494877.529835|Q
20260724|PAAA|415228.603683|0|719157.395739|Q
20260724|PAAC|1|0|4|Q
20260724|PAAS|212853.618717|1|612079.196785|Q
20260724|PAB|3703.024029|0|5752.600029|Q
20260724|PABD|2|0|4805.017400|Q
20260724|PABU|5435.999100|0|5536.213401|Q
20260724|PAC|48592.419042|18|62445.477994|Q
20260724|PACB|2652889.232254|5131|4595860.041833|Q
20260724|PACH|1544|0|261220|Q
20260724|PACK|66764|25|377480.140147|Q
20260724|PACS|204685.781570|0|328002.213329|Q
20260724|PAG|121853.031021|0|181116.501867|Q
20260724|PAGP|288001.410232|141|403026.880504|Q
20260724|PAGS|293329.126839|0|796023.010643|Q
20260724|PAHC|23642.577240|0|37067.193286|Q
20260724|PAI|5603.420600|0|18097.985000|Q
20260724|PAII|3|0|6|Q
20260724|PAII/WS|5|0|9|Q
20260724|PAL|11907.936872|0|28225.978026|Q
20260724|PALC|47.449357|0|1051.348757|Q
20260724|PALD|870|0|3655.235400|Q
20260724|PALI|578188.587361|1511|917939.908043|Q
20260724|PALL|28356.113753|4|95675.462227|Q
20260724|PALO|3|0|7.991000|Q
20260724|PALOW|12900|0|14800|Q
20260724|PALU|8872.729829|0|19781.126409|Q
20260724|PAM|32705.543251|0|61511.343714|Q
20260724|PAMC|720|0|1524.078700|Q
20260724|PAMT|1947.631313|0|4003.410713|Q
20260724|PANG|2751|0|6166.282545|Q
20260724|PANL|34029.549958|0|107039.985585|Q
20260724|PANW|647713.963637|729|1816234.904244|Q
20260724|PAPI|12246.252773|0|22432.929673|Q
20260724|PAPL|86510.467109|191|160326.588800|Q
20260724|PAPR|1070|0|44635.107400|Q
20260724|PAR|97065.465019|75|206026.080922|Q
20260724|PARK|1581|0|3845.954100|Q
20260724|PARR|334444.978726|210|478441.033497|Q
20260724|PASG|41196|0|43751.196900|Q
20260724|PASW|21459|0|126612|Q
20260724|PATH|19701499.965897|28546|45311855.663952|Q
20260724|PATK|110006.735005|100|241462.373917|Q
20260724|PATN|96655.909446|0|102973.438746|Q
20260724|PATX|26394.440140|0|55750.167092|Q
20260724|PAUG|3192|0|14576.292676|Q
20260724|PAVE|469813.866380|0|685586.673816|Q
20260724|PAVM|2827.345166|0|7076.850478|Q
20260724|PAVS|80192.282600|9510|175489.456733|Q
20260724|PAWZ|4.503106|0|800.113000|Q
20260724|PAX|76205.275997|0|581884.735257|Q
20260724|PAXS|34063|560|113698.215562|Q
20260724|PAY|74947.108016|1260|147345.295073|Q
20260724|PAYC|84958.159415|6|162196.413502|Q
20260724|PAYH|2848.120027|0|3272.292027|Q
20260724|PAYM|16234.079306|0|19472.561206|Q
20260724|PAYO|231660.483352|3341|470814.429931|Q
20260724|PAYP|93320.843927|0|265472.835119|Q
20260724|PAYR|7127|0|9272.267900|Q
20260724|PAYS|149611.989876|0|229111.943627|Q
20260724|PAYX|597457.741721|75|875156.806218|Q
20260724|PB|113262.922454|62|358597.620628|Q
20260724|PBA|101096.202644|401|148642.026295|Q
20260724|PBAP|1045|0|1048|Q
20260724|PBAU|1030|0|1036|Q
20260724|PBD|9021.222301|0|19401.217952|Q
20260724|PBDC|52690.733928|0|78042.476942|Q
20260724|PBDE|1270|0|1273|Q
20260724|PBE|21908.555296|0|23775.275875|Q
20260724|PBEU|4128.392862|0|31788.380461|Q
20260724|PBF|455955.980650|143|1113256.217222|Q
20260724|PBFB|646|0|649|Q
20260724|PBFR|3129|147|12825.500400|Q
20260724|PBFS|248|0|1197.168387|Q
20260724|PBH|93510.881278|99|133506.161269|Q
20260724|PBHC|531.062120|0|548.375214|Q
20260724|PBI|120108.185253|385|382217.924052|Q
20260724|PBIpB|835|0|962.786000|Q
20260724|PBJ|1237.107329|0|2939.720993|Q
20260724|PBJA|727|0|731|Q
20260724|PBJL|13403|0|20884|Q
20260724|PBJN|2742|0|2945.222000|Q
20260724|PBK|27961.246600|2684|81816.750732|Q
20260724|PBL|2|0|126.540100|Q
20260724|PBLS|147159.939135|0|160419.250349|Q
20260724|PBM|7902|0|18712.939373|Q
20260724|PBMR|658|0|661|Q
20260724|PBMWW|6|6|846.163741|Q
20260724|PBMY|731|0|734.140300|Q
20260724|PBNV|873|0|1379|Q
20260724|PBOC|2797.976880|0|2826.976880|Q
20260724|PBOG|3251.267062|0|27905.034962|Q
20260724|PBOT|731|0|2241.920700|Q
20260724|PBP|17902.248569|0|20892.775069|Q
20260724|PBPH|7070|0|74695.940300|Q
20260724|PBQQ|921.032311|0|1444.599211|Q
20260724|PBR|2611639.690750|4628|6226876.134837|Q
20260724|PBR/A|461239.668212|0|946003.817923|Q
20260724|PBRG|567.128400|0|1177.891294|Q
20260724|PBSC|291|0|291|Q
20260724|PBSE|1556|0|1559|Q
20260724|PBT|11396.268870|0|21480.488150|Q
20260724|PBTP|389|0|2041.458900|Q
20260724|PBUS|27360.161196|0|35624.017090|Q
20260724|PBW|252661.719382|0|478063.278799|Q
20260724|PBYI|45685.685310|0|61799.630720|Q
20260724|PCAP|277701|0|638485.059700|Q
20260724|PCAPU|1092|0|3488|Q
20260724|PCAPW|187|0|1137|Q
20260724|PCAR|567125.857194|1107|1289902.688164|Q
20260724|PCB|2996|0|32190.293502|Q
20260724|PCEB|6799|0|14668.056730|Q
20260724|PCEF|32622.288195|4|73389.990029|Q
20260724|PCF|8640.006651|0|34552.610179|Q
20260724|PCG|5019906.663409|17481|20275382.290879|Q
20260724|PCGG|3|0|8.991200|Q
20260724|PCGpA|132|0|1350.146600|Q
20260724|PCGpB|3431|0|4902.498700|Q
20260724|PCGpD|167|0|287.751200|Q
20260724|PCGpG|1|0|1.935600|Q
20260724|PCGpH|1|0|1.279000|Q
20260724|PCGpI|1|0|1.604300|Q
20260724|PCGpX|70681|454|121246.967900|Q
20260724|PCHI|45|0|336.742000|Q
20260724|PCI|0.100000|0|5.288400|Q
20260724|PCIG|54|0|3886.629500|Q
20260724|PCL|2|0|6.082300|Q
20260724|PCLA|14842.694303|0|35522.665419|Q
20260724|PCLC|3|0|3.301400|Q
20260724|PCLG|1650|0|1995.080870|Q
20260724|PCLN|3|0|6.991900|Q
20260724|PCLO|739|0|7690.186500|Q
20260724|PCM|4766.894200|0|25123.213333|Q
20260724|PCMM|3628|0|18975.328313|Q
20260724|PCN|81425.804154|6100|192994.702644|Q
20260724|PCOR|258551.232515|100|503552.205314|Q
20260724|PCPP|10203|0|16482.289300|Q
20260724|PCQ|51804.205800|0|121749.444000|Q
20260724|PCR|22|0|47.182200|Q
20260724|PCRX|138196.258497|0|168844.213959|Q
20260724|PCSA|21052.370300|205|67945.783930|Q
20260724|PCSG|3|0|4.532200|Q
20260724|PCT|1054955.614111|234|1586981.458463|Q
20260724|PCTTW|20|0|548|Q
20260724|PCTY|83118.009344|0|149849.615148|Q
20260724|PCVX|137822.411638|20|352042.438896|Q
20260724|PCY|12790.548952|513|91926.218293|Q
20260724|PCYO|6294.554453|622|12704.867703|Q
20260724|PD|206600.647943|106|336110.415114|Q
20260724|PDBA|19164.074589|0|33254.341924|Q
20260724|PDBC|1339032.575583|3000|2448075.391261|Q
20260724|PDC|6507|10|10063.835300|Q
20260724|PDCC|521|0|3204.123376|Q
20260724|PDD|552667.551158|848|1146029.682757|Q
20260724|PDDL|1202|0|1766.328800|Q
20260724|PDEC|618|0|11562.043472|Q
20260724|PDEX|15191|0|24101.598313|Q
20260724|PDFS|69225.989525|1200|135078.562994|Q
20260724|PDI|644637.147972|2601|1676173.521896|Q
20260724|PDLB|3662.896876|0|8867.823146|Q
20260724|PDM|87182.913730|10|167038.889143|Q
20260724|PDN|1031|0|3191.509077|Q
20260724|PDO|147804.973107|0|289604.735453|Q
20260724|PDP|2181.043255|0|7017.187744|Q
20260724|PDS|6360.057917|0|17732.303390|Q
20260724|PDSB|46796|0|98527.924166|Q
20260724|PDT|10781.325581|1500|53725.092836|Q
20260724|PDX|27232.016143|400|57844.209533|Q
20260724|PDYN|147844.643785|4074|336383.518826|Q
20260724|PDYNW|4791|500|22604|Q
20260724|PEB|308989.965203|0|413697.401677|Q
20260724|PEBK|2211|0|2971.230557|Q
20260724|PEBO|80835.417312|0|155963.682798|Q
20260724|PEBpE|489|0|490.957400|Q
20260724|PEBpF|105|0|143.988000|Q
20260724|PEBpG|457|0|1193.085400|Q
20260724|PEBpH|2479|0|3570.055000|Q
20260724|PECE|903|0|2003|Q
20260724|PECO|163918.981177|579|334280.841706|Q
20260724|PED|1518|0|2517.308036|Q
20260724|PEG|329749.889281|2861|1007947.323015|Q
20260724|PEGA|394577.453768|184|1870555.106904|Q
20260724|PEJ|1282.891474|0|30093.053953|Q
20260724|PEMX|16|0|387.976500|Q
20260724|PEN|66698.279284|0|125929.303034|Q
20260724|PENG|667905.499911|835|1352575.619845|Q
20260724|PENN|342946.534804|0|980194.489505|Q
20260724|PEO|31468.643228|0|40503.243691|Q
20260724|PEP|501291.244867|10674|2201301.696358|Q
20260724|PEPG|98406.049080|1816|244536.972001|Q
20260724|PEPS|3|0|7.581200|Q
20260724|PERF|27051.846568|23|61297.615302|Q
20260724|PERI|36067.492661|0|60257.747057|Q
20260724|PESI|90160.247806|0|182743.642459|Q
20260724|PETS|20524.478902|0|57061.370935|Q
20260724|PETZ|1417|0|3025|Q
20260724|PEVC|3|0|6.099800|Q
20260724|PEW|112225.174804|4975|466477.925193|Q
20260724|PEW/WS|508|0|2732|Q
20260724|PEX|9|0|60.235100|Q
20260724|PEXL|632.141602|0|636.979902|Q
20260724|PEY|42833.151326|0|76286.945448|Q
20260724|PEZ|3|0|15.719858|Q
20260724|PFAI|450|0|581.327868|Q
20260724|PFBC|15985.211679|0|24559.302317|Q
20260724|PFD|2514.876700|0|21580.458020|Q
20260724|PFDE|5884|0|10530.950400|Q
20260724|PFE|4982924.997281|22141|12827146.012674|Q
20260724|PFEB|4410|0|32140.540310|Q
20260724|PFF|671570.804323|1755|1600373.626448|Q
20260724|PFFA|275833.026073|0|536011.604666|Q
20260724|PFFD|734031.324105|0|875324.256537|Q
20260724|PFFL|3|0|305.493100|Q
20260724|PFFR|15258.959653|0|19180.149512|Q
20260724|PFFV|7597|0|26495.889023|Q
20260724|PFG|315041.526967|402|631625.576189|Q
20260724|PFGC|251657.198022|546|477440.036370|Q
20260724|PFH|4684|0|13690.237700|Q
20260724|PFI|690.683692|0|1929.530492|Q
20260724|PFIG|5039|0|10358.973248|Q
20260724|PFIS|6614.014380|0|8239.461089|Q
20260724|PFIX|10107|0|31850.113996|Q
20260724|PFL|35871|0|87281.360427|Q
20260724|PFLA|1194|0|1244|Q
20260724|PFLD|8847|0|16328.601492|Q
20260724|PFLT|292687.090962|5632|612607.878918|Q
20260724|PFM|4686.368483|0|11970.372715|Q
20260724|PFN|100974.449500|0|210677.557936|Q
20260724|PFO|1920|0|28428.570200|Q
20260724|PFOE|3613|0|5222.699800|Q
20260724|PFRL|2185.817139|0|2844.606539|Q
20260724|PFS|155904.838564|424|220808.686456|Q
20260724|PFSA|5720|3124|9146.407300|Q
20260724|PFSI|76142.846219|0|110019.363397|Q
20260724|PFX|9|0|21|Q
20260724|PFXF|118268.016512|0|368973.547049|Q
20260724|PFXNZ|5|0|497|Q
20260724|PG|826409.662973|2198|2103658.427253|Q
20260724|PGAC|3|0|6|Q
20260724|PGACR|2|0|68.751575|Q
20260724|PGC|43698|0|58176.358159|Q
20260724|PGEN|493831.605713|16667|942009.785996|Q
20260724|PGF|22339.993355|200|60360.896198|Q
20260724|PGHY|28184|0|60212.565734|Q
20260724|PGJ|153.434478|0|2358.274377|Q
20260724|PGNY|115751.682780|4|191461.584176|Q
20260724|PGP|12003.598500|0|34181.038388|Q
20260724|PGR|209976.799977|2833|814422.915347|Q
20260724|PGRO|949|0|2221.973800|Q
20260724|PGX|837713.019500|2167|1596476.603091|Q
20260724|PGY|264643.274118|7716|565175.707644|Q
20260724|PGYWW|5111|11|5711|Q
20260724|PGZ|3029.487100|373|7906.493213|Q
20260724|PH|100120.683096|53|245675.270533|Q
20260724|PHAR|2549.672260|0|3466.010741|Q
20260724|PHAT|189060.373133|480|270205.166526|Q
20260724|PHDG|2054|0|2217.590226|Q
20260724|PHEQ|1998|0|2511.186900|Q
20260724|PHG|95369.705133|308|240838.477262|Q
20260724|PHGE|491176.335500|10492|1023605.264504|Q
20260724|PHI|36038.035050|0|65052.884225|Q
20260724|PHIN|39301.204771|4340|51851.395476|Q
20260724|PHIO|14746|360|32309.451640|Q
20260724|PHK|204163.937010|13855|696299.677266|Q
20260724|PHM|422576.913994|489|638776.085757|Q
20260724|PHO|8646.341520|250|104218.786172|Q
20260724|PHOE|3680.888066|596|6990.353785|Q
20260724|PHR|196592.719595|0|298761.927937|Q
20260724|PHUN|39496.964578|0|109612.917024|Q
20260724|PHVS|57970.672269|0|108000.563965|Q
20260724|PHXEp|1056|0|3962.958800|Q
20260724|PHYL|158631.228608|0|217503.414208|Q
20260724|PHYS|625844.842908|0|1330797.057284|Q
20260724|PI|63455.482317|1030|81451.900084|Q
20260724|PICB|33625|0|52636.229652|Q
20260724|PICK|220143.766170|0|288371.525170|Q
20260724|PICS|24121.863705|57|35939.762589|Q
20260724|PID|12771.852513|65|28918.475516|Q
20260724|PIE|831.653883|0|17290.318283|Q
20260724|PIEL|2|0|6|Q
20260724|PIEQ|5680|0|118665.812060|Q
20260724|PII|128525.772777|0|259958.230131|Q
20260724|PIII|7230.856385|0|10392.657190|Q
20260724|PIIIW|3|0|5146|Q
20260724|PILL|8390.396400|0|18740.662567|Q
20260724|PIM|14121.601975|0|40337.028384|Q
20260724|PINC|4.800000|0|8.300000|Q
20260724|PINE|44586.272389|0|97113.073159|Q
20260724|PINEpA|274|0|574.504300|Q
20260724|PINK|18150.743997|0|37141.821799|Q
20260724|PINS|1827563.104349|4249|2974800.594551|Q
20260724|PIO|247.385395|0|1096.064836|Q
20260724|PIPE|3792.110700|0|4301.691844|Q
20260724|PIPR|105155.775365|11|216428.265379|Q
20260724|PIT|1244.110678|0|2281.326776|Q
20260724|PIZ|20538|0|93772.272800|Q
20260724|PJAN|2691|0|21132.931957|Q
20260724|PJFG|11|0|275.998945|Q
20260724|PJFM|3|0|6.462800|Q
20260724|PJFV|2395.010029|0|3289.261329|Q
20260724|PJP|49838.846422|0|55421.666218|Q
20260724|PJT|44367.168830|1|73033.257618|Q
20260724|PJUL|75054.020512|0|121325.253533|Q
20260724|PJUN|24072|0|55808.675200|Q
20260724|PJUS|3|0|6.024000|Q
20260724|PK|549532.801065|96|1067817.677496|Q
20260724|PKB|1740.712211|0|3706.217337|Q
20260724|PKBK|5145.250932|0|8478.992741|Q
20260724|PKE|38604.448601|500|100313.979761|Q
20260724|PKG|403206.394234|0|544214.769493|Q
20260724|PKOH|7296.116031|0|15744.165884|Q
20260724|PKW|2204.826755|0|10445.895160|Q
20260724|PKX|55317.586196|1550|112422.005074|Q
20260724|PL|1180827.297176|19270|4004710.876308|Q
20260724|PLA|203|0|752.898300|Q
20260724|PLAB|207981.488528|6108|330895.342984|Q
20260724|PLAG|189453|11651|429212.580539|Q
20260724|PLAY|120179.308283|0|269676.099069|Q
20260724|PLBC|7504.488320|0|14402.745695|Q
20260724|PLBL|30740|0|56086.998282|Q
20260724|PLBY|196771.134261|0|282019.025160|Q
20260724|PLCE|75620.551635|2289|153870.266369|Q
20260724|PLCIU|37440|0|345925|Q
20260724|PLD|1611412.344384|857|2963150.974736|Q
20260724|PLG|119122.370627|0|214412.235574|Q
20260724|PLGI|100|0|768.170400|Q
20260724|PLGO|49088.312187|0|148328.963299|Q
20260724|PLMR|54280.815184|0|87876.390142|Q
20260724|PLNT|220902.823293|0|642677.534681|Q
20260724|PLOW|32260.387563|0|66536.269878|Q
20260724|PLPC|13324.683798|960|20315.926491|Q
20260724|PLRX|43722.913242|0|101213.769572|Q
20260724|PLRZ|26999.201207|0|57028.644077|Q
20260724|PLSE|91918.463050|0|164535.283888|Q
20260724|PLSM|5107|0|12566.268107|Q
20260724|PLTA|3604.426000|0|8355.839320|Q
20260724|PLTD|9535786.873376|2000|18054672.720293|Q
20260724|PLTG|7269.366487|2100|42509.918185|Q
20260724|PLTK|71659.619908|0|168664.109933|Q
20260724|PLTL|3|0|6|Q
20260724|PLTM|10653.276563|0|36761.474705|Q
20260724|PLTR|3064305.430487|15083|8694521.321035|Q
20260724|PLTU|148722.231431|1164|345316.456244|Q
20260724|PLTW|41437.472192|0|99143.150829|Q
20260724|PLTY|13505.640530|2|55805.887250|Q
20260724|PLTZ|59083.246078|0|106169.426696|Q
20260724|PLU|11733|749|38818.605966|Q
20260724|PLUG|9574704.121072|36766|14721482.786140|Q
20260724|PLUL|861|0|3401.185200|Q
20260724|PLUN|3|0|3|Q
20260724|PLUN/U|36|0|166|Q
20260724|PLUR|181|0|3909.104000|Q
20260724|PLUS|27038.782818|41|38934.633769|Q
20260724|PLX|33778.073980|0|65909.158227|Q
20260724|PLXS|34571.050357|6|63273.720041|Q
20260724|PLYX|12092|0|27353.679800|Q
20260724|PLYY|63|0|492.621300|Q
20260724|PM|742844.323770|3|1631641.454046|Q
20260724|PMA|3201|0|10928.580100|Q
20260724|PMAP|3|0|6|Q
20260724|PMAR|514|0|27783.302000|Q
20260724|PMAU|3|0|6|Q
20260724|PMAX|7876|3140|21459.075300|Q
20260724|PMAY|382|0|36807.410351|Q
20260724|PMBS|56753.230500|0|74219.740400|Q
20260724|PMCB|7375|0|60425.884100|Q
20260724|PMEC|29|0|20831.154951|Q
20260724|PMFB|3|0|3|Q
20260724|PMIO|7|0|2516.424300|Q
20260724|PMJL|3|0|6.216300|Q
20260724|PMJN|2|0|6.228100|Q
20260724|PML|83746.438614|1316|226524.974992|Q
20260724|PMM|40266|0|59144.535300|Q
20260724|PMMF|40620.750700|25|51079.826525|Q
20260724|PMN|19893.061005|1656|35058.959272|Q
20260724|PMNV|1|0|6|Q
20260724|PMO|7732|0|37530.684490|Q
20260724|PMSE|3|0|6|Q
20260724|PMT|358403.890118|21|467379.771764|Q
20260724|PMTL|2|0|3.160000|Q
20260724|PMTpA|1313.222300|0|4613.192300|Q
20260724|PMTpB|860|0|5815.780800|Q
20260724|PMTpC|13313.280100|0|19659.616100|Q
20260724|PMTR|363|0|4031|Q
20260724|PMTS|4347.145648|0|8624.596048|Q
20260724|PMTV|6520|25|13429.565100|Q
20260724|PMTW|4011|0|6040.981200|Q
20260724|PMVP|29586.745709|0|47432.124076|Q
20260724|PN|258607.558480|45509.883289|467516.534629|Q
20260724|PNBK|13348.156226|298|52621.516752|Q
20260724|PNC|194654.128775|0|426203.019030|Q
20260724|PNFP|397449.462284|6|615630.328687|Q
20260724|PNFPpA|100|0|1025.301500|Q
20260724|PNFPpB|935|1|5118.674000|Q
20260724|PNFPpC|10|0|5066.094000|Q
20260724|PNI|842|0|23806.097423|Q
20260724|PNNT|166901.645991|700|243754.663645|Q
20260724|PNOV|739|0|9100.033610|Q
20260724|PNQI|32925.890636|0|41070.924794|Q
20260724|PNR|573328.297376|1091|1297771.999034|Q
20260724|PNRG|4479|0|5824.364102|Q
20260724|PNTG|33962.838115|0|62657.634595|Q
20260724|PNW|168962.618530|271|301628.396451|Q
20260724|POAS|2620|0|24572.836089|Q
20260724|POCI|11045.661327|30|16844.052783|Q
20260724|POCT|4820.042967|0|28043.590767|Q
20260724|PODC|18372.841410|0|19652.657259|Q
20260724|PODD|251803.757614|0|447137.247568|Q
20260724|POEL|172270.394500|13381|271196.694034|Q
20260724|POET|3596853.905917|4805|6209964.604457|Q
20260724|POLA|1670|0|18072.763735|Q
20260724|POM|47861|29900|85377.665941|Q
20260724|PONO|3|0|3|Q
20260724|PONX|285.212860|0|936.038232|Q
20260724|PONY|1433645.544933|3761|1920907.758411|Q
20260724|POOL|253378.168691|661|458292.021766|Q
20260724|POR|220188.374715|15|363958.613013|Q
20260724|POST|343242.418689|35|427172.095830|Q
20260724|POW|5809.362281|0|17376.395370|Q
20260724|POWA|70|0|526.443163|Q
20260724|POWI|145240.694943|802|252581.642749|Q
20260724|POWL|140207.074531|0|216785.342055|Q
20260724|POWR|56453.720250|0|104265.224489|Q
20260724|POWW|25056.732453|0|113432.741421|Q
20260724|POWWP|211|0|743.290800|Q
20260724|PPA|81258.750430|129|125499.419328|Q
20260724|PPBT|1139|0|3647.266400|Q
20260724|PPC|242474.517910|81|364976.475674|Q
20260724|PPCB|2012|20|4377.305882|Q
20260724|PPG|249959.260896|160|965134.644205|Q
20260724|PPH|20862.062501|0|28247.215951|Q
20260724|PPHC|34034|0|61893.069762|Q
20260724|PPI|16836.371202|0|19542.847722|Q
20260724|PPIH|9625.417813|0|15666.098033|Q
20260724|PPL|1349124.863136|4922|2027949.971369|Q
20260724|PPLC|1543.020400|0|1563.073100|Q
20260724|PPLI|177681.462472|35085|292510.953118|Q
20260724|PPLT|308769.314237|0|502350.994638|Q
20260724|PPSI|11145.646402|0|32173.753270|Q
20260724|PPT|17644.552348|3000|174831.120666|Q
20260724|PPTA|108599.535488|11|237479.929031|Q
20260724|PPTY|1|0|67.439091|Q
20260724|PQAP|1632|0|1633|Q
20260724|PQDI|2941|0|4056.958200|Q
20260724|PQJA|2038|0|2041|Q
20260724|PQJL|5055|0|5090|Q
20260724|PQNT|21|0|25.552900|Q
20260724|PQOC|2225|0|2228|Q
20260724|PQUS|3|0|219.028000|Q
20260724|PQV|3|0|6|Q
20260724|PQX|3|0|6|Q
20260724|PQXV|2|0|2|Q
20260724|PQXX|3|0|6|Q
20260724|PR|921469.160687|5618|2817848.206277|Q
20260724|PRAA|35214.415100|0|94042.572263|Q
20260724|PRAE|529|0|538.591900|Q
20260724|PRAX|78284.613873|0|105274.574459|Q
20260724|PRAY|3|0|1548.348503|Q
20260724|PRCH|267980.287988|0|395867.782987|Q
20260724|PRCS|1419|0|3900.282700|Q
20260724|PRCT|361718.161411|0|916178.701699|Q
20260724|PRDO|179221.393746|2|242737.585044|Q
20260724|PRE|24732.352377|1583|55395.221592|Q
20260724|PREF|225988|0|273802.783720|Q
20260724|PRENW|100|0|350|Q
20260724|PRF|19416.833952|0|116425.570938|Q
20260724|PRFD|140743|0|203175.212500|Q
20260724|PRFX|6302|0|43032.105700|Q
20260724|PRFZ|6011|0|50767.697534|Q
20260724|PRG|76859.237864|0|101503.038516|Q
20260724|PRGO|437152.597895|901|1039146.833835|Q
20260724|PRGS|143754.111812|0|203690.115299|Q
20260724|PRH|7245|0|15970.572310|Q
20260724|PRHI|229|0|1028.363020|Q
20260724|PRI|25563.644284|1|43223.482162|Q
20260724|PRIFpD|240|0|241.084700|Q
20260724|PRIM|224955.380502|405|436671.184091|Q
20260724|PRIV|1684|0|12789.991777|Q
20260724|PRIZ|2473|0|3048.376700|Q
20260724|PRK|14117.640110|0|18430.004658|Q
20260724|PRKS|119869.397779|0|139325.866617|Q
20260724|PRLB|16875.963386|0|33030.474712|Q
20260724|PRLD|50244.019379|0|63392.208879|Q
20260724|PRM|251691.557970|14|386771.581036|Q
20260724|PRMB|314230.902913|5972|679855.826816|Q
20260724|PRME|708277.743722|100|907007.803033|Q
20260724|PRMR|1666|0|8846|Q
20260724|PRN|5701.438852|0|11733.122799|Q
20260724|PRNT|388.606985|0|2406.045930|Q
20260724|PROF|40330.389854|0|74331.136690|Q
20260724|PROK|322090.025797|2829|560266.139118|Q
20260724|PROP|196532|4|413354.749054|Q
20260724|PROV|183.574389|0|997.922189|Q
20260724|PRPL|2144.738782|0|4352.080481|Q
20260724|PRPO|6170.085334|250|11089.138494|Q
20260724|PRQR|74604.169619|0|177486.062813|Q
20260724|PRS|4847|0|11658.861860|Q
20260724|PRSD|32|0|5795.427744|Q
20260724|PRSO|82899.857700|2|224117.275935|Q
20260724|PRSU|36628|0|56843.097070|Q
20260724|PRT|3287|0|6561.175860|Q
20260724|PRTA|91680.176308|0|138273.820108|Q
20260724|PRTH|30041.371541|0|83182.899072|Q
20260724|PRTO|4|0|11|Q
20260724|PRTS|8070.620959|122|18123.547942|Q
20260724|PRU|321533.006777|443|440894.129550|Q
20260724|PRVA|86250.888519|0|284313.540706|Q
20260724|PRVS|1281|0|1284.500800|Q
20260724|PRVT|4|0|16.322100|Q
20260724|PRXG|293.026193|0|357.312393|Q
20260724|PRXI|502|0|505|Q
20260724|PRXV|339.028220|0|546.765420|Q
20260724|PRZO|73909|267|228492.256261|Q
20260724|PS|25218.691503|0|43101.307596|Q
20260724|PSA|215468.639088|159|414265.985229|Q
20260724|PSApF|2748|0|10957.424300|Q
20260724|PSApG|385|0|3744.765900|Q
20260724|PSApH|4201|37|9356.366900|Q
20260724|PSApI|3643|0|70356.608300|Q
20260724|PSApJ|11372|2285|124728.992500|Q
20260724|PSApK|846|215|3377.216300|Q
20260724|PSApL|5918|0|39898.719000|Q
20260724|PSApM|4496|1|9775.286700|Q
20260724|PSApN|2266|0|7049.084700|Q
20260724|PSApO|5691|0|84541.180300|Q
20260724|PSApP|6873|0|50541.257500|Q
20260724|PSApQ|531|0|3134.937400|Q
20260724|PSApR|4590|0|37939.649300|Q
20260724|PSApS|1330|0|52439.478300|Q
20260724|PSApT|3814|0|16112.182800|Q
20260724|PSApU|228|0|911.211700|Q
20260724|PSBD|21172.624922|0|38764.448722|Q
20260724|PSC|41950.221141|75|77310.413858|Q
20260724|PSCC|1024.667125|0|1395.168997|Q
20260724|PSCD|2|0|159.836656|Q
20260724|PSCE|4943.286789|0|9608.350721|Q
20260724|PSCF|858|0|1199.709518|Q
20260724|PSCH|30735.000000|0|36005.968785|Q
20260724|PSCI|11092.461321|0|11661.342599|Q
20260724|PSCJ|3|0|6|Q
20260724|PSCM|654|0|1326.106420|Q
20260724|PSCT|10203.825018|0|18675.228710|Q
20260724|PSCU|103|0|123.160932|Q
20260724|PSCW|90|0|96|Q
20260724|PSCX|2|0|559|Q
20260724|PSDM|27702.921744|0|35134.940844|Q
20260724|PSEC|1564292.817868|53106|2203084.333629|Q
20260724|PSECpA|774|0|1164.102800|Q
20260724|PSEP|2101|0|12351.805500|Q
20260724|PSET|9|0|202.503101|Q
20260724|PSF|10842.302468|0|29396.531668|Q
20260724|PSFD|895|0|973.925300|Q
20260724|PSFE|35617.265548|0|71112.010644|Q
20260724|PSFF|28769|0|38043.171230|Q
20260724|PSFJ|993|0|1087.295500|Q
20260724|PSFO|3|0|6|Q
20260724|PSH|21712|0|47457.598900|Q
20260724|PSHG|436|0|15381.625000|Q
20260724|PSI|52759.616796|0|115616.699112|Q
20260724|PSIG|4721|0|15475.009995|Q
20260724|PSIL|28571.424941|0|42400.589319|Q
20260724|PSIX|50230.134324|0|122201.984772|Q
20260724|PSK|31320.076799|0|58818.137239|Q
20260724|PSKY|1778778.190556|5208|3024492.176708|Q
20260724|PSLV|1151613.849813|1486|3239124.173413|Q
20260724|PSMD|936|0|1389|Q
20260724|PSMJ|1933|0|1936|Q
20260724|PSMO|1502|0|1784|Q
20260724|PSMR|2|0|406.969100|Q
20260724|PSMT|33142.119090|0|49033.383392|Q
20260724|PSN|272084.301631|13|413356.304117|Q
20260724|PSNL|523094.158007|10634|1067895.568563|Q
20260724|PSNY|45224.291245|2034|52279.246939|Q
20260724|PSNYW|2955|0|6668.900000|Q
20260724|PSO|41860.737921|0|109486.290681|Q
20260724|PSP|2627.867257|0|16610.093697|Q
20260724|PSQ|2257395.362554|4069|7374274.626315|Q
20260724|PSQA|1370|0|81202.451400|Q
20260724|PSQH|1490.480000|0|4994.111255|Q
20260724|PSQH/WS|200|0|6431|Q
20260724|PSQO|13134|0|25661.044200|Q
20260724|PSR|906.156783|0|1817.273464|Q
20260724|PST|121|0|204.780700|Q
20260724|PSTL|18917.286367|1155|53692.980036|Q
20260724|PSTP|1871|0|3547.339320|Q
20260724|PSTR|2148|0|3278|Q
20260724|PSTV|10761.116043|1|24202.103139|Q
20260724|PSUS|191169.158304|0|327819.139143|Q
20260724|PSWD|145|0|2450.988800|Q
20260724|PSX|249654.325373|54|601156.515183|Q
20260724|PTA|17427.430186|138|45175.933915|Q
20260724|PTAC|3|0|106|Q
20260724|PTBD|1871.316789|0|8516.002949|Q
20260724|PTC|277720.413020|1027|648551.344135|Q
20260724|PTCT|157285|1026|315572.712960|Q
20260724|PTEN|1522780.123659|295|2515068.499754|Q
20260724|PTEU|100|0|7548.280300|Q
20260724|PTF|26420.727091|0|138282.788035|Q
20260724|PTGX|39651.145687|279|90014.218940|Q
20260724|PTH|11720.872667|0|13706.432734|Q
20260724|PTHS|49260|16466|129730.606060|Q
20260724|PTIN|636|0|11542.153500|Q
20260724|PTIR|286380.170219|4326|811696.255891|Q
20260724|PTL|1752.488133|0|7091.211259|Q
20260724|PTLC|18617.086512|1500|67725.166282|Q
20260724|PTLE|3|0|347.230719|Q
20260724|PTLO|134298.402254|0|387826.830681|Q
20260724|PTMC|11620|1200|19815.417300|Q
20260724|PTN|822|0|5235.605885|Q
20260724|PTNQ|5988|0|20443.227839|Q
20260724|PTNT|7|0|13.057700|Q
20260724|PTON|689513.227346|3765|1166238.052478|Q
20260724|PTOR|2002|0|6305|Q
20260724|PTORU|938|0|1639|Q
20260724|PTRB|63753|0|99764.820354|Q
20260724|PTRN|191857.065204|427|460423.421267|Q
20260724|PTY|244627.842339|790|576398.311418|Q
20260724|PUBM|88058.482896|0|124866.270328|Q
20260724|PUI|16|0|1689.925697|Q
20260724|PUK|104142.101621|21|183672.443363|Q
20260724|PUL|25|0|49.042800|Q
20260724|PULM|405|0|6188.191800|Q
20260724|PULS|4977676.291486|606|5505399.142228|Q
20260724|PUMP|943402.908966|36519.957800|2089194.911651|Q
20260724|PUR|2515|0|7084|Q
20260724|PURR|980538.008649|49807|2582125.533094|Q
20260724|PUSA|71638.347367|0|120779.398323|Q
20260724|PUSH|9364.019864|0|10891.052664|Q
20260724|PVAL|1231001.206749|0|1440769.872502|Q
20260724|PVEX|365|0|598.396000|Q
20260724|PVH|163810.899893|0|337685.656982|Q
20260724|PVI|2093.040284|0|6230.285084|Q
20260724|PVL|8883|0|22980.009900|Q
20260724|PVLA|38218.094369|383|70394.064726|Q
20260724|PW|446|5|937.064900|Q
20260724|PWB|13925.761944|0|22933.800079|Q
20260724|PWCM|27706|912|82880.994187|Q
20260724|PWER|1|0|9.358600|Q
20260724|PWP|156471.357123|0|250262.556149|Q
20260724|PWR|125101.178515|1161|305276.921962|Q
20260724|PWRD|15786.755342|0|30616.352676|Q
20260724|PWRL|15618.592656|0|33932.988867|Q
20260724|PWRZ|53|0|58.027095|Q
20260724|PWS|722|0|2058.879400|Q
20260724|PWV|22879.587731|0|50512.441395|Q
20260724|PWZ|94984.175698|0|166089.184802|Q
20260724|PXE|1090|0|5388.069240|Q
20260724|PXED|14230.455760|0|19756.722719|Q
20260724|PXF|28246.726695|0|40422.926245|Q
20260724|PXH|35501.287200|0|91079.741760|Q
20260724|PXI|111|0|1689.208322|Q
20260724|PXJ|893.479268|0|6652.812637|Q
20260724|PXLW|2804.162337|0|9722.161942|Q
20260724|PXS|820.443458|0|4867.451758|Q
20260724|PY|4974.143378|0|18453.539658|Q
20260724|PYLD|1682254.605777|0|2202275.827444|Q
20260724|PYPD|33910.506889|1097|99974.390186|Q
20260724|PYPG|23750|0|92191.563741|Q
20260724|PYPL|1655758.193848|8663|3347989.239444|Q
20260724|PYPU|379|0|464.157200|Q
20260724|PYPY|2392.954951|0|5445.910642|Q
20260724|PYT|71|0|107|Q
20260724|PYXS|242648.843105|101|395881.658781|Q
20260724|PYZ|125.040806|0|263.277406|Q
20260724|PZA|330087|0|1967606.218568|Q
20260724|PZG|153819.494109|0|189182.328609|Q
20260724|PZIV|1505|0|1508.655200|Q
20260724|PZLV|19.337526|0|25.608826|Q
20260724|PZT|7576.045278|0|13835.651978|Q
20260724|PZZA|163554.794115|0|326553.184932|Q
20260724|Q|319216.127489|113|639504.313969|Q
20260724|QABA|3709|0|12758.195183|Q
20260724|QADR|231|0|22262|Q
20260724|QADRW|108|0|108|Q
20260724|QAI|11104.015386|0|21002.013744|Q
20260724|QALT|61181.414555|0|65620.940255|Q
20260724|QARP|4|0|36.351198|Q
20260724|QAT|2001.375748|0|2275.855305|Q
20260724|QB|72|0|177.767800|Q
20260724|QBER|2242|0|5742.258000|Q
20260724|QBF|327|0|3662.795200|Q
20260724|QBIF|611|0|614.077700|Q
20260724|QBIG|773.026038|0|10143.392159|Q
20260724|QBIV|1658|0|1661|Q
20260724|QBKF|228|0|231|Q
20260724|QBKV|850|0|850|Q
20260724|QBQF|227|0|230|Q
20260724|QBQV|697|0|701.092400|Q
20260724|QBSF|3119|0|4965.326400|Q
20260724|QBSV|5497|0|5497|Q
20260724|QBTS|3770414.985478|21494|5418609.341830|Q
20260724|QBTX|410367.883898|53937.432970|620940.105699|Q
20260724|QBTZ|186615.964600|0|490542.560725|Q
20260724|QBUF|7336|0|10464.786400|Q
20260724|QBUL|32|0|187.533300|Q
20260724|QBY|705|0|3462.893000|Q
20260724|QCAP|2823|0|5929|Q
20260724|QCJA|1663|0|2916|Q
20260724|QCJL|9008|0|25097.740000|Q
20260724|QCLN|30203.242710|0|78648.031958|Q
20260724|QCLR|4.360400|0|8.103700|Q
20260724|QCLS|18495.180296|0|35549.210952|Q
20260724|QCMD|2217|0|6128.489000|Q
20260724|QCML|58267.735781|44|116723.608156|Q
20260724|QCMU|7210.564048|0|21666.856095|Q
20260724|QCOC|203|0|2019|Q
20260724|QCOM|997595.801210|7499|3083175.976280|Q
20260724|QCRH|23978.198890|175|68103.408792|Q
20260724|QDEC|11393|558|81191.817100|Q
20260724|QDEF|1739.056462|0|2949.765127|Q
20260724|QDEL|183588.083626|20|300937.075447|Q
20260724|QDF|4830.044548|0|16264.194166|Q
20260724|QDIV|200.033062|0|242.861262|Q
20260724|QDPL|65424.564850|0|81053.637238|Q
20260724|QDTE|201499.165619|0|334856.630403|Q
20260724|QDTY|2712.597043|0|5826.568465|Q
20260724|QDVO|54232.772647|0|179520.437417|Q
20260724|QEFA|3136|0|58336.965392|Q
20260724|QEMM|446.705538|0|1417.711938|Q
20260724|QETH|599|0|835.402580|Q
20260724|QEW|1216|0|2812.064610|Q
20260724|QFF|5505|0|6507|Q
20260724|QFHD|4|0|7|Q
20260724|QFIN|191400.473794|0|309204.101987|Q
20260724|QFLR|6446.200017|0|18644.476304|Q
20260724|QFRD|3|0|6.499100|Q
20260724|QGEN|343688.708460|250|654649.109113|Q
20260724|QGRD|3497|0|7864.543300|Q
20260724|QGRO|7960|3802|155483.797318|Q
20260724|QGRW|50673.433229|0|97477.503911|Q
20260724|QH|14916.792142|2183|29855.905144|Q
20260724|QHY|25254|0|28797.509200|Q
20260724|QID|5494270.415459|3505|10261429.772013|Q
20260724|QIDX|1016.710990|0|1691.729290|Q
20260724|QIG|61|0|129.680221|Q
20260724|QINT|9154|0|16455.229200|Q
20260724|QJN|1|0|1.802400|Q
20260724|QJUN|18569|0|23755.010300|Q
20260724|QLC|5742.700215|0|16354.213357|Q
20260724|QLD|367411.919947|5298|1155498.092007|Q
20260724|QLDY|9762.697485|0|23302.637672|Q
20260724|QLEP|241|0|2457|Q
20260724|QLEP/WS|600|0|1414|Q
20260724|QLTA|23496|15|165822.531117|Q
20260724|QLTI|314.879923|0|724.985623|Q
20260724|QLTY|91787.400053|97|127019.247243|Q
20260724|QLV|505|3|813.607565|Q
20260724|QLVD|35|0|39.179982|Q
20260724|QLVE|1|0|5.707400|Q
20260724|QLYS|107601.833761|2|228292.423136|Q
20260724|QMAG|80|0|1657.020100|Q
20260724|QMAR|2955|0|5711.845000|Q
20260724|QMCO|72269.383143|2755|117804.001833|Q
20260724|QMFE|656|0|1634|Q
20260724|QMLS|108956.657489|17638|183497.784282|Q
20260724|QMMY|20026|0|24179.720200|Q
20260724|QMNV|1|0|1610|Q
20260724|QMOM|11398.169813|0|14278.896067|Q
20260724|QMY|5|0|8|Q
20260724|QNC|68489.591924|775|155737.556732|Q
20260724|QNCX|3986.762500|238|6669.241171|Q
20260724|QNDX|203266.155282|57|261182.413019|Q
20260724|QNRX|194|0|1227.637762|Q
20260724|QNST|117598.734357|6|213264.249515|Q
20260724|QNT|313224.761700|0|513477.250569|Q
20260724|QNTM|11383.576725|0|21353.005598|Q
20260724|QNTU|1505|111|5283.453100|Q
20260724|QNXT|84.156498|0|271.926543|Q
20260724|QOWZ|12|3|147.146900|Q
20260724|QPUX|31496.999185|361.516300|50955.064458|Q
20260724|QPX|50|0|161.999800|Q
20260724|QQA|36799.781259|0|56059.885804|Q
20260724|QQDN|560|0|565.011200|Q
20260724|QQEW|12772.979900|0|20337.883814|Q
20260724|QQH|3982.586222|0|8517.627625|Q
20260724|QQHG|3|0|6.278600|Q
20260724|QQJL|3|0|6|Q
20260724|QQJN|3|0|6|Q
20260724|QQLV|12|0|16.442300|Q
20260724|QQMG|1930.387603|0|6191.530220|Q
20260724|QQMY|3|0|6.025200|Q
20260724|QQQ|9781301.595580|44820|15079766.784661|Q
20260724|QQQA|11414.113600|0|24487.131072|Q
20260724|QQQD|47227.520531|0|77855.971004|Q
20260724|QQQE|66009.117839|27|105552.075946|Q
20260724|QQQG|2229|100|3432.733890|Q
20260724|QQQH|4219.260664|0|28382.748919|Q
20260724|QQQI|1189829.347512|36672|3295748.415038|Q
20260724|QQQJ|56884.723521|0|78742.135648|Q
20260724|QQQM|801325.625746|1142|1654329.214804|Q
20260724|QQQP|3782|0|4109.975500|Q
20260724|QQQS|33.677100|0|1593.073495|Q
20260724|QQQT|2902.697978|0|8747.370813|Q
20260724|QQQU|7751.513483|2243|17667.034281|Q
20260724|QQQX|9361.451736|0|30565.433928|Q
20260724|QQQY|29511.243167|2|61699.315835|Q
20260724|QQUP|25|0|48.256961|Q
20260724|QQWZ|327.581009|0|467.992041|Q
20260724|QQXL|258.195200|0|350.805400|Q
20260724|QQXT|97|0|998.204248|Q
20260724|QRHC|11|0|8548.473008|Q
20260724|QRMI|74|0|151.509084|Q
20260724|QRVO|239026.135901|0|319213.897114|Q
20260724|QS|9024156.086776|777022.734264|18709235.318256|Q
20260724|QSEA|2|0|2.958700|Q
20260724|QSEAR|200|0|200.365279|Q
20260724|QSEAU|1|0|5|Q
20260724|QSI|1058018.085172|121|1686446.396040|Q
20260724|QSIG|5424|0|6072.673300|Q
20260724|QSIX|3075|0|3114.948300|Q
20260724|QSML|192|0|194.161700|Q
20260724|QSOL|29|0|35.848400|Q
20260724|QSPT|3801.029061|0|9625.580861|Q
20260724|QSR|308578.635153|9|484081.083451|Q
20260724|QSU|67915.568200|25137|129823.872700|Q
20260724|QTAC|397|0|4455.884900|Q
20260724|QTAP|655|0|1676.384200|Q
20260724|QTEC|56655.184391|100|99436.993991|Q
20260724|QTEX|432292.516504|5066|962687.482990|Q
20260724|QTI|1175.810000|0|1761.200383|Q
20260724|QTJA|15.610270|0|207.113760|Q
20260724|QTJL|6841|0|6844|Q
20260724|QTOC|873|0|2448|Q
20260724|QTOP|12641.717697|201|35801.251660|Q
20260724|QTPI|250|0|2268.052425|Q
20260724|QTR|3|0|37.572000|Q
20260724|QTRX|74331.866500|29|157759.244584|Q
20260724|QTTB|33633.371791|0|72488.370809|Q
20260724|QTUM|45439.952151|605|155379.954394|Q
20260724|QTUP|3475.504700|0|6513.890466|Q
20260724|QTWO|140433.804410|400|235519.128709|Q
20260724|QUA|94.110000|0|97.110000|Q
20260724|QUAD|17914|5|61937.830654|Q
20260724|QUAL|186930.241815|0|363809.154923|Q
20260724|QUBT|1674427.276688|3369|2980332.545377|Q
20260724|QUBX|42065.663692|4764|65415.405190|Q
20260724|QUCY|191280.328505|13811|355618.352046|Q
20260724|QUIK|60937.602331|0|99509.517748|Q
20260724|QUIZ|12395.034654|0|19930.464654|Q
20260724|QULL|19|0|38|Q
20260724|QUMS|1|0|31877|Q
20260724|QURE|240559.798992|0|466891.730966|Q
20260724|QUS|928.005332|0|3775.053802|Q
20260724|QUSA|1523.972400|0|3377.356080|Q
20260724|QVAL|9627.113549|0|14299.811816|Q
20260724|QVML|384|0|743.398283|Q
20260724|QVMM|1|0|9.438993|Q
20260724|QVMS|391.029140|0|404.800340|Q
20260724|QVMT|1323.832608|0|3655.383369|Q
20260724|QVOL|4380.063154|0|7883.137452|Q
20260724|QVOY|17339|0|19338.798200|Q
20260724|QWLD|1108.366322|0|1227.238122|Q
20260724|QXL|3985.851270|0|14812.715770|Q
20260724|QXO|3895464.219530|19204|7094005.178027|Q
20260724|QXOpB|20533|0|23382.402300|Q
20260724|QXQ|174|0|2098.935500|Q
20260724|QYLD|598879.170245|0|1227904.616399|Q
20260724|QYLG|15586.660347|0|28300.180909|Q
20260724|R|96300.311578|22|158447.054996|Q
20260724|RA|73505.881758|9712|162931.686359|Q
20260724|RAA|27602|0|34100.996112|Q
20260724|RAAA|282|0|2552.224800|Q
20260724|RAAR|395|0|398|Q
20260724|RAAX|24696.024727|0|135017.383999|Q
20260724|RAAY|2|0|6|Q
20260724|RAC|3|0|7|Q
20260724|RACC|28|0|132.662600|Q
20260724|RACD|110|0|1942|Q
20260724|RACE|61026.993448|5|112420.301373|Q
20260724|RACK|3667.285348|0|8630.434132|Q
20260724|RAC/WS|1|0|2|Q
20260724|RADX|372930.332325|42003|604516.806071|Q
20260724|RAFE|10678|0|15330.258600|Q
20260724|RAIL|31294.978254|0|50954.938522|Q
20260724|RAIN|1682|301|3552.751487|Q
20260724|RAL|140634.107870|5612|325837.007767|Q
20260724|RAM|2011380.611180|238573.122107|4166592.100395|Q
20260724|RAML|7257.739071|261|8884.806571|Q
20260724|RAMP|83930.077093|571|171315.887784|Q
20260724|RAND|7|0|87.825250|Q
20260724|RANG|3|0|6.470300|Q
20260724|RANGR|100|0|500|Q
20260724|RANI|460678.974000|48806|873910.059016|Q
20260724|RANK|1972|0|4849.230563|Q
20260724|RAPP|47448.753398|0|83096.681364|Q
20260724|RARE|258631.134865|0|519954.464631|Q
20260724|RAUS|48|0|172.247880|Q
20260724|RAVE|1521.782083|0|2386.026705|Q
20260724|RAVI|32262|0|43515.729805|Q
20260724|RAY|1979|0|6641.537900|Q
20260724|RAYA|46|0|1879.427776|Q
20260724|RAYJ|201.026962|0|350.956262|Q
20260724|RB|4|0|7.127000|Q
20260724|RBA|102734.569180|16|231140.540622|Q
20260724|RBB|19158|0|41239.259751|Q
20260724|RBBN|155076.604751|836|284714.513456|Q
20260724|RBC|19900.628616|0|89171.889014|Q
20260724|RBCAA|27090.619303|0|32268.053200|Q
20260724|RBIL|5641.200090|20|16262.817190|Q
20260724|RBKB|36894|4700|169382.374416|Q
20260724|RBLD|1855.089760|0|2039.788360|Q
20260724|RBLU|6875|693|19713.718870|Q
20260724|RBLX|957203.137577|1095|1566920.399049|Q
20260724|RBLY|2238.277800|0|2793.676287|Q
20260724|RBNE|129222.380400|18516|271863.754388|Q
20260724|RBRK|283805.279891|158|559105.649188|Q
20260724|RBUF|3617|0|6561.561700|Q
20260724|RC|141713.675766|1785|273795.152731|Q
20260724|RCAT|2175412.362307|1634|3220561.967335|Q
20260724|RCAX|29094.867500|3763|95288.806255|Q
20260724|RCD|826|0|1431.055000|Q
20260724|RCEL|23234.086437|200|37245.970245|Q
20260724|RCG|852.655600|0|8730.617400|Q
20260724|RCGE|5|0|11|Q
20260724|RCI|170543.110398|5|399976.236545|Q
20260724|RCKT|272217.618749|11|599411.457879|Q
20260724|RCKY|4830.703728|0|7696.760423|Q
20260724|RCL|600930.477793|2344|1019047.159113|Q
20260724|RCLO|121|0|145.453511|Q
20260724|RCLR|3|0|8|Q
20260724|RCMT|2767.179881|0|4228.356636|Q
20260724|RCON|10179|0|76818.532200|Q
20260724|RCpC|100|0|100.064700|Q
20260724|RCpE|2867|0|3373.687000|Q
20260724|RCS|20473.338983|0|103157.541438|Q
20260724|RCT|91405|0|208544.938596|Q
20260724|RCTR|134.362060|0|1106.257307|Q
20260724|RCUS|435675.126753|9768|523287.450072|Q
20260724|RDAC|38|0|693.945442|Q
20260724|RDAG|3|0|6|Q
20260724|RDCM|17875.803212|0|39768.225699|Q
20260724|RDDC|428|0|531|Q
20260724|RDDT|818125.420874|5245|1377642.539551|Q
20260724|RDFI|5428.540785|0|13151.211051|Q
20260724|RDGT|75156|954|155174.751301|Q
20260724|RDHL|1006|0|2896.193164|Q
20260724|RDI|649|0|13218.301656|Q
20260724|RDIB|3|0|3|Q
20260724|RDIV|13010.007328|0|21557.140866|Q
20260724|RDN|73432.689649|522|144264.469782|Q
20260724|RDNT|119105.870636|0|135315.016711|Q
20260724|RDNW|11204.557407|0|14225.327492|Q
20260724|RDOG|33|0|1654.540600|Q
20260724|RDTE|18386.352536|0|36901.877443|Q
20260724|RDTL|69231.500662|2272|128798.944156|Q
20260724|RDTY|6768.372611|0|10076.477946|Q
20260724|RDVI|228488.365102|0|534658.526199|Q
20260724|RDVT|9775.257591|55|52882.839414|Q
20260724|RDVY|315358.956445|0|471026.406509|Q
20260724|RDW|2572150.130421|2107|5872204.039465|Q
20260724|RDWR|35880.402481|0|69106.363425|Q
20260724|RDWU|99648.483803|5912|267089.831011|Q
20260724|RDY|654204.734979|2652|1217213.108996|Q
20260724|RDYY|5688.395900|0|15755.386480|Q
20260724|RDZN|137910.466227|0|220975.981649|Q
20260724|RDZNW|8059|0|28172|Q
20260724|REA|27850.416549|0|45458.568793|Q
20260724|REAL|169380.723398|552|446310.369947|Q
20260724|REAX|772447.098782|195063.852941|1560465.525633|Q
20260724|REBN|53420|9310|215058.118100|Q
20260724|RECI|2|0|5.950400|Q
20260724|RECS|92219|0|181814.305564|Q
20260724|RECT|1713|0|5222.420600|Q
20260724|REED|927|0|1616.297900|Q
20260724|REET|1766053.496812|0|2377848.697578|Q
20260724|REFA|3|0|9.440917|Q
20260724|REFI|18071.068065|300|39662.594991|Q
20260724|REFR|5459|0|8444.699948|Q
20260724|REG|178694.429875|2|440553.448702|Q
20260724|REGCO|1036|0|1442.464500|Q
20260724|REGCP|1|0|49.415900|Q
20260724|REGL|41449.314063|0|71215.512340|Q
20260724|REGN|95108.485524|1035|223079.395055|Q
20260724|REGS|349|0|8327.594425|Q
20260724|REI|589176.942892|3937|1445571.295733|Q
20260724|REIT|2003.264966|0|4349.777883|Q
20260724|REK|1990.666600|0|2762.546154|Q
20260724|REKR|334474|1472|570176.279281|Q
20260724|RELL|165054.998931|17129.532596|363601.709055|Q
20260724|RELX|594701.105515|2947|1039530.811954|Q
20260724|RELY|155096.008304|1|362350.531341|Q
20260724|REM|43418.365588|0|93526.892641|Q
20260724|REMC|3|0|6.056000|Q
20260724|REMG|1929|0|12608.752187|Q
20260724|REMX|107461.647302|160|235879.583842|Q
20260724|RENT|41009.313768|19860|52473.562703|Q
20260724|RENX|8855.895300|550|29039.670750|Q
20260724|REPL|484891.085613|0|1012581.059430|Q
20260724|REPX|30251.444088|0|67697.442940|Q
20260724|RERE|122772.568894|0|1202289.311493|Q
20260724|RES|240314.526777|0|389054.804183|Q
20260724|RESM|3|0|6|Q
20260724|RETL|44868.356713|700|85067.408807|Q
20260724|RETO|321|0|575.796500|Q
20260724|REVB|418|0|19480.630542|Q
20260724|REVBW|137|0|137|Q
20260724|REVS|4169.060864|0|221585.263364|Q
20260724|REW|2335.352400|0|7114.543950|Q
20260724|REX|24515.079660|0|35452.061493|Q
20260724|REXC|14856.649388|0|41532.355686|Q
20260724|REXR|1446474.844479|0|3601453.548315|Q
20260724|REXRpB|310|0|521.602700|Q
20260724|REXRpC|505|0|2013.821400|Q
20260724|REYN|200955.713305|4|396503.079598|Q
20260724|REZ|4945.455842|0|13763.580829|Q
20260724|REZI|239445.780899|231|818182.797559|Q
20260724|RF|988881.366116|132|2354898.043388|Q
20260724|RFAI|103|0|25543|Q
20260724|RFAIR|26583|0|29687.852534|Q
20260724|RFCI|7013|0|9386.716500|Q
20260724|RFDA|344|0|3055.755900|Q
20260724|RFDI|5283|0|10110.593700|Q
20260724|RFEM|50|0|2269.899800|Q
20260724|RFFC|11|0|17.828988|Q
20260724|RFG|1341.252257|0|1757.294657|Q
20260724|RFI|52084.070709|104|102139.686189|Q
20260724|RFIL|37442.060564|0|78900.296978|Q
20260724|RFIX|11390.316748|100|43702.999501|Q
20260724|RFL|9396.784688|0|93970.758413|Q
20260724|RFLR|179|0|2755.050500|Q
20260724|RFM|296.406922|0|3388.741622|Q
20260724|RFMZ|5013|0|18511.001246|Q
20260724|RFpC|12001.151700|33|16661.543800|Q
20260724|RFpE|1652.285500|0|11809.732400|Q
20260724|RFpF|2030.433800|0|8715.276800|Q
20260724|RFV|1543.545875|0|3184.339993|Q
20260724|RGA|49432.647683|400|116518.420296|Q
20260724|RGC|40420.957242|568|87066.036036|Q
20260724|RGCO|1744.090469|0|3964.703035|Q
20260724|RGEN|425550.885135|100|573892.223577|Q
20260724|RGLD|85143.507171|80|166363.404258|Q
20260724|RGLO|6858|0|18673.764481|Q
20260724|RGNT|17869.731400|3000|33517.245057|Q
20260724|RGNX|126457.959758|100|316397.498979|Q
20260724|RGP|37318.528401|3400|397447.793921|Q
20260724|RGR|9412.564683|2450|20880.219102|Q
20260724|RGS|283.812681|0|1802.831751|Q
20260724|RGT|473|0|3658.653479|Q
20260724|RGTI|3522001.869603|2741|6125383.336757|Q
20260724|RGTIW|13918|0|21786|Q
20260724|RGTU|5630.661800|0|25678.349854|Q
20260724|RGTX|92345.572347|60|215812.158863|Q
20260724|RGTZ|375833|1582|1268548.813047|Q
20260724|RGYY|1493|0|51990.389900|Q
20260724|RH|162121.570587|0|341658.122510|Q
20260724|RHI|1033004.453907|1426|1516597.245610|Q
20260724|RHLD|23486.037461|0|31269.372353|Q
20260724|RHP|128510.189549|2000|167790.194697|Q
20260724|RHRX|537.465874|0|836.260674|Q
20260724|RIBBR|4|0|4|Q
20260724|RICK|6397.105240|0|16353.077271|Q
20260724|RIET|67549.358270|0|105259.288799|Q
20260724|RIFR|3584|0|5815.343000|Q
20260724|RIG|11983107.080280|7728|23432272.986632|Q
20260724|RIGL|70079.088777|0|126692.590885|Q
20260724|RIGS|5327.044068|0|11264.584070|Q
20260724|RILA|769.517000|0|866.027960|Q
20260724|RILY|62823.484413|0|163585.509686|Q
20260724|RILYG|1840|0|5435.949200|Q
20260724|RILYN|141|0|978.326700|Q
20260724|RILYP|12|0|2244.995900|Q
20260724|RILYT|7826|445|18416.173000|Q
20260724|RILYZ|2386|0|11451.028500|Q
20260724|RIME|18630|0|51913.861139|Q
20260724|RINF|2538|0|2682.775390|Q
20260724|RING|28647.229596|0|57179.226628|Q
20260724|RINT|4447|0|8693.404000|Q
20260724|RIO|234175.410152|460|651567.731361|Q
20260724|RIOT|2132368.954306|5254|4407726.108153|Q
20260724|RIOX|6863|18|17763.018746|Q
20260724|RISE|50|0|56.064000|Q
20260724|RISN|22.194049|0|288.401589|Q
20260724|RISR|60449.783234|0|68599.282070|Q
20260724|RITA|53|0|115.384200|Q
20260724|RITM|898161.981002|4657|1601689.213556|Q
20260724|RITMpA|1741.434800|0|3090.417400|Q
20260724|RITMpB|12218|0|13510.849300|Q
20260724|RITMpC|2641|0|5291.824800|Q
20260724|RITMpD|9698|0|25154.614200|Q
20260724|RITMpE|9672|0|22350.769000|Q
20260724|RITMpF|3117|0|7465.427800|Q
20260724|RITR|486408|205575|1414389|Q
20260724|RIV|11539.838037|0|23144.914861|Q
20260724|RIVC|1|0|129.294205|Q
20260724|RIVN|7303327.057222|73289|14406757.204963|Q
20260724|RIVpA|1057|0|2429.207300|Q
20260724|RIZE|3|0|16.241000|Q
20260724|RJDI|6231.547289|0|9943.399889|Q
20260724|RJET|23027.486900|0|31139.282156|Q
20260724|RJF|188950.809772|17|386805.837135|Q
20260724|RJMI|0.199044|0|4334.199044|Q
20260724|RJVI|1095|0|1342|Q
20260724|RKDA|1142|0|2818.448300|Q
20260724|RKLB|3652698.148150|4363|7415768.010974|Q
20260724|RKLX|643960.355211|55835.169124|1532436.437741|Q
20260724|RKLZ|2313191.350000|13405|5156731.174680|Q
20260724|RKNG|218|0|269.811900|Q
20260724|RKSG|3633|0|6966.729600|Q
20260724|RKT|7541273.355575|1593|13787676.118771|Q
20260724|RKTL|1437|429|3031.166600|Q
20260724|RKTO|205909.555000|7100|313360.137344|Q
20260724|RKX|1845|10|2753.126523|Q
20260724|RL|69307.425453|1102|109625.109905|Q
20260724|RLAY|254160.965198|5026|607630.198556|Q
20260724|RLGT|14215.044800|0|23798.697247|Q
20260724|RLI|335088.815026|221|437824.361466|Q
20260724|RLJ|216591.308570|42|422983.368797|Q
20260724|RLJpA|2317|0|5721.397100|Q
20260724|RLMD|234108.944553|0|643652.063602|Q
20260724|RLTY|15722.621404|200|41282.289467|Q
20260724|RLX|116502.625762|140|272096.752893|Q
20260724|RLY|26123.184408|2145|49691.616324|Q
20260724|RLYB|4480|0|11059.076949|Q
20260724|RM|14015|0|29248.370591|Q
20260724|RMAX|69337.946377|618|108614.898145|Q
20260724|RMBC|358|0|611|Q
20260724|RMBI|8145|0|11093.795031|Q
20260724|RMBS|481777.940207|2324|842294.848353|Q
20260724|RMBX|1294|0|1808.070378|Q
20260724|RMCF|650|0|2123.407814|Q
20260724|RMCO|47|0|1937.882197|Q
20260724|RMD|242731.513951|3|360074.399641|Q
20260724|RMHY|9668|0|18594.040193|Q
20260724|RMI|201|0|1196.632200|Q
20260724|RMIF|3262|0|6922.356400|Q
20260724|RMIX|52554.003982|0|79636.999328|Q
20260724|RMM|4360.396200|75|15094.663045|Q
20260724|RMME|2|0|8.149568|Q
20260724|RMMZ|1678|0|4560.431200|Q
20260724|RMNI|33960|0|66242.184351|Q
20260724|RMNY|2|0|6.495300|Q
20260724|RMOP|40883|0|63104.922353|Q
20260724|RMR|29141.247954|0|43277.643521|Q
20260724|RMRC|3979|0|4007|Q
20260724|RMSG|12760|812|105818.718680|Q
20260724|RMSGW|33|0|33.444816|Q
20260724|RMT|10851|0|54873.895108|Q
20260724|RMTI|3004.520000|0|3998.322262|Q
20260724|RNA|23510.824994|0|38442.563187|Q
20260724|RNAC|24124.241800|0|45424.128348|Q
20260724|RNAZ|3086.165600|321|8134.184559|Q
20260724|RND|366|0|366.930400|Q
20260724|RNEM|12|0|216.902400|Q
20260724|RNG|1975312.562736|4853|4103237.159873|Q
20260724|RNGR|34904.991505|0|108003.425023|Q
20260724|RNGT|3|0|6|Q
20260724|RNGTW|1|0|1.500250|Q
20260724|RNIN|741|0|741|Q
20260724|RNMN|3|0|6.844700|Q
20260724|RNP|22122.252685|200|58805.479174|Q
20260724|RNR|82316.198223|231|111977.201234|Q
20260724|RNRG|1596.801351|0|1913.754760|Q
20260724|RNRpF|2648|44|5330.922500|Q
20260724|RNRpG|5097|0|11366.918400|Q
20260724|RNST|110937.849589|9457|144257.012521|Q
20260724|RNTX|58023.200278|0|163371.261878|Q
20260724|RNTY|674.915900|0|1400.898764|Q
20260724|RNW|91824.839727|0|147081.274365|Q
20260724|RNWWW|9763|0|25390|Q
20260724|RNXT|35491|0|77217.074333|Q
20260724|ROAD|131861.058387|5|184880.710602|Q
20260724|ROAM|3268.758169|0|5723.039769|Q
20260724|ROBN|91845.378673|12069.213615|263206.685683|Q
20260724|ROBO|26648.714888|0|69909.713663|Q
20260724|ROBT|15338.619249|600|34010.873138|Q
20260724|ROC|6583.425531|99|26998.826131|Q
20260724|ROCK|48265.354063|0|60093.290313|Q
20260724|ROCQ|81407.716241|0|109937.665841|Q
20260724|ROCY|61695.115113|0|81669.908156|Q
20260724|RODM|16613.121388|0|45825.455978|Q
20260724|ROE|11035.951701|0|19059.128643|Q
20260724|ROG|53981.404043|410|76024.316586|Q
20260724|ROIV|470164.038530|0|1070377.675850|Q
20260724|ROK|131969.447433|79|197611.898961|Q
20260724|ROKT|1590.165535|0|6613.296963|Q
20260724|ROKU|350068.353625|4|779840.688552|Q
20260724|ROL|1091580.031779|43600.897796|3766625.152916|Q
20260724|ROLR|24253.791383|2701|70546.613997|Q
20260724|ROM|13352.485050|0|21384.531789|Q
20260724|ROMA|806.115406|0|1836.769410|Q
20260724|ROMO|25.298240|0|28.919040|Q
20260724|RONB|7356.568870|0|96047.818468|Q
20260724|ROOT|25177.368439|0|48462.914169|Q
20260724|ROP|211576.606602|299|293823.975232|Q
20260724|ROPE|253|0|1315.423000|Q
20260724|ROSC|216.419100|0|452.907500|Q
20260724|ROST|255607.220866|14|574581.402842|Q
20260724|ROUS|24006.367170|0|27291.635485|Q
20260724|RPAR|2568.350251|0|3689.802142|Q
20260724|RPAY|36559.197714|0|69949.600338|Q
20260724|RPC|70169.937750|0|109093.697212|Q
20260724|RPD|268974.915866|6|476151.221527|Q
20260724|RPG|37439.111474|0|105115.517088|Q
20260724|RPGL|59218.457500|0|124271.876999|Q
20260724|RPID|44550|0|55434.112737|Q
20260724|RPM|220780.363074|354|477408.281670|Q
20260724|RPRX|287406.101623|0|921603.153133|Q
20260724|RPT|5693.586989|0|22999.719319|Q
20260724|RPV|18970.130069|0|28289.888828|Q
20260724|RQI|213256.055015|0|514134.690694|Q
20260724|RR|1675314.536390|0|2810863.219984|Q
20260724|RRBI|13400|0|24543.405675|Q
20260724|RRC|900191.876796|8003|1247537.066065|Q
20260724|RREV|6|0|251816.259100|Q
20260724|RREVU|12|0|12|Q
20260724|RRGB|21698.051499|0|81071.196536|Q
20260724|RRR|129990.597374|0|179272.053826|Q
20260724|RRX|98936.410651|200|183697.680083|Q
20260724|RS|69063.372171|159|131933.973812|Q
20260724|RSBA|3896|0|4456.670100|Q
20260724|RSBT|4853|0|5815.710900|Q
20260724|RSBY|3063.304615|0|3270.124946|Q
20260724|RSEE|1140|0|2671.338900|Q
20260724|RSF|170.751260|0|874.723560|Q
20260724|RSG|175567.840249|3|446601.063318|Q
20260724|RSI|314776.225318|45|498825.261650|Q
20260724|RSIT|5479.890974|0|32211.948963|Q
20260724|RSJN|4201|0|4201|Q
20260724|RSKD|26204.994616|0|72253.300302|Q
20260724|RSMC|462|0|15572.048000|Q
20260724|RSMR|671|0|672.874200|Q
20260724|RSMV|103|0|3497.299300|Q
20260724|RSP|1455747.874800|1073|2823764.411436|Q
20260724|RSPA|39884.390341|0|73582.024189|Q
20260724|RSPC|864|107|16416.519886|Q
20260724|RSPD|133714|0|141487.451728|Q
20260724|RSPE|5.897965|0|2088.681245|Q
20260724|RSPF|33712.094707|378|36467.589986|Q
20260724|RSPG|15669.600046|0|23351.918161|Q
20260724|RSPH|7440.473610|0|14729.715848|Q
20260724|RSPM|1365.095968|0|4280.906205|Q
20260724|RSPN|116231.402649|0|142451.459042|Q
20260724|RSPR|12|0|4236.054657|Q
20260724|RSPS|78734.112693|0|84866.016401|Q
20260724|RSPT|43350.340445|3|128299.709827|Q
20260724|RSPU|5346.365773|0|10798.981242|Q
20260724|RSSB|13971.845728|0|26909.452283|Q
20260724|RSSE|2|0|732|Q
20260724|RSSL|897.095822|0|943.415122|Q
20260724|RSSS|699|0|35657.875800|Q
20260724|RSST|18096.009735|976|29160.745681|Q
20260724|RSSX|7654.716372|0|9252.071129|Q
20260724|RSSY|7635.136617|0|17708.634451|Q
20260724|RSVR|7403.186828|0|9399.506634|Q
20260724|RSVRW|100|0|100|Q
20260724|RTAC|1215.096236|0|5976.362036|Q
20260724|RTACW|1201|0|18302|Q
20260724|RTAI|3|0|7.194400|Q
20260724|RTB|9625.323970|242|15125.435933|Q
20260724|RTH|173.019500|0|1227.453010|Q
20260724|RTO|200994.246461|871|421582.476121|Q
20260724|RTOO|720|0|1212.276600|Q
20260724|RTRE|43017.040733|0|44585.851733|Q
20260724|RTX|745935.323756|6203|2228620.837786|Q
20260724|RTXG|11884|0|21494.975197|Q
20260724|RTYY|7756.169200|0|24912.109700|Q
20260724|RUBI|169479.223900|17753|342533.696543|Q
20260724|RULE|1293|0|1337.846200|Q
20260724|RUM|414367.149513|543|582406.149965|Q
20260724|RUMBW|3|0|139|Q
20260724|RUN|2835473.937498|12632|5587444.032874|Q
20260724|RUNN|4685|0|32155.906200|Q
20260724|RUSC|1012|0|3355.563485|Q
20260724|RUSHA|46867.336769|2800|96448.970368|Q
20260724|RUSHB|21268|0|26538.645800|Q
20260724|RVER|4003|0|4117.753383|Q
20260724|RVI|52469.648891|0|106276.791065|Q
20260724|RVLV|107889.993334|6886|192486.106292|Q
20260724|RVMD|225248.035770|3827|567629.154963|Q
20260724|RVMDW|6401|0|8713|Q
20260724|RVNL|32324.545000|0|61532.533000|Q
20260724|RVNU|22205.080621|0|26750.851021|Q
20260724|RVP|48|0|3147.921706|Q
20260724|RVSB|8240.942507|0|21510.637207|Q
20260724|RVSN|166|0|1480.458936|Q
20260724|RVSNW|4503|0|5406|Q
20260724|RVT|66446.276300|0|136133.181128|Q
20260724|RVTY|204502.747633|224|402261.834789|Q
20260724|RW|2|0|37.211400|Q
20260724|RWAY|65230.020032|0|109300.841396|Q
20260724|RWAYI|320|0|940.453100|Q
20260724|RWAYL|1737|0|2110.155300|Q
20260724|RWEM|429.722543|0|2007.247981|Q
20260724|RWIN|3|0|6.048000|Q
20260724|RWJ|43766.625260|0|64217.809530|Q
20260724|RWK|2566.092423|0|5872.599076|Q
20260724|RWL|157263.441059|0|190255.172040|Q
20260724|RWLC|3252|0|6194.936700|Q
20260724|RWM|7207179.288930|0|19653956.652524|Q
20260724|RWO|83121.388581|0|88331.484474|Q
20260724|RWR|211668.947434|0|226364.794606|Q
20260724|RWT|269390.589248|161|474522.379490|Q
20260724|RWTN|378|0|393.392700|Q
20260724|RWTO|751|0|1667.728200|Q
20260724|RWTP|718|0|2820.094000|Q
20260724|RWTpA|1562|0|2670.170700|Q
20260724|RWTQ|2705|0|8889|Q
20260724|RWTS|979|0|1281.258300|Q
20260724|RWX|5949.269395|0|14263.746758|Q
20260724|RXD|2440|0|3805.386100|Q
20260724|RXI|86006|0|94989.210517|Q
20260724|RXL|1850.018070|0|5307.915205|Q
20260724|RXO|454629.013373|282|603498.480235|Q
20260724|RXRX|6697463.704563|18810|10111890.127784|Q
20260724|RXST|90140.377801|0|203506.454554|Q
20260724|RXT|1628443.554717|9698|2663357.418349|Q
20260724|RY|84250.904663|0|195390.890849|Q
20260724|RYAAY|184627.020736|1135|617182.334228|Q
20260724|RYAM|73969.606000|61|174281.380714|Q
20260724|RYAN|251501.144600|2202|553498.380170|Q
20260724|RYDE|7193|1100|19863|Q
20260724|RYET|204|0|1972.613700|Q
20260724|RYLD|66709.996626|0|227270.859844|Q
20260724|RYLG|1092|0|1153.504600|Q
20260724|RYM|247.881586|0|1055.501248|Q
20260724|RYN|227476.553091|621|624135.244477|Q
20260724|RYOJ|2595|309|5238.041592|Q
20260724|RYTM|127356.917293|38|205452.162309|Q
20260724|RYZ|47844.917255|0|100485.161036|Q
20260724|RZC|3323|0|8543.604700|Q
20260724|RZG|826|0|3979.861993|Q
20260724|RZLT|216978.746171|15|370965.949031|Q
20260724|RZLV|1921471.958500|15994|3494840.319051|Q
20260724|RZLVW|4056|0|4301.191000|Q
20260724|RZV|8131.329401|0|8639.043704|Q
20260724|S|1369932.024112|6390|3161270.977959|Q
20260724|SA|65821.737793|0|123836.157952|Q
20260724|SAA|24|0|292.389343|Q
20260724|SAAQW|383|103|492.010417|Q
20260724|SABA|1486|0|12591.274272|Q
20260724|SABR|637845.556514|785|1081913.194016|Q
20260724|SABS|102171.109488|5560|603479.471464|Q
20260724|SABSW|100|0|3173|Q
20260724|SACH|36167.231701|0|76512.678472|Q
20260724|SACHpA|379|0|2787.503400|Q
20260724|SAFE|27046.244910|99|71123.231548|Q
20260724|SAFT|167636.415538|1393|760823.598130|Q
20260724|SAFX|767175.586200|200|1217918.248681|Q
20260724|SAGP|138.055340|0|654.360740|Q
20260724|SAGT|19859|0|70111.478409|Q
20260724|SAGU|3|0|73|Q
20260724|SAH|40366.272943|7|55134.208272|Q
20260724|SAIA|68699.824091|0|119016.805707|Q
20260724|SAIC|157995.019495|7|229431.353562|Q
20260724|SAIH|1091.003405|0|6717.538627|Q
20260724|SAIL|432899.425932|3001|650875.578942|Q
20260724|SAJ|36|0|1902.727900|Q
20260724|SAM|131059.702184|88|246962.518524|Q
20260724|SAMG|13122.500000|0|21413.367700|Q
20260724|SAMM|16.063351|0|141.047451|Q
20260724|SAMT|37601.248295|0|55537.265695|Q
20260724|SAN|1058331.456230|606|2075366.483029|Q
20260724|SANA|638754.533245|600|907888.072833|Q
20260724|SANG|3|0|594.266051|Q
20260724|SANM|128444.575668|5|287607.651343|Q
20260724|SAP|1466351.253841|10183|2154117.263506|Q
20260724|SAPH|11|0|19.205866|Q
20260724|SAR|25947.208696|0|58799.685199|Q
20260724|SARK|70187.367405|0|141872.337388|Q
20260724|SARO|503565.476634|0|1043557.936556|Q
20260724|SASS|3|0|3.568800|Q
20260724|SAT|20|0|325.687800|Q
20260724|SATA|46135.183634|19|82206.554153|Q
20260724|SATL|506257.137732|7640|1183021.453058|Q
20260724|SATLW|810|0|1410|Q
20260724|SAUG|2084|0|2614.503700|Q
20260724|SAV|3374|0|5069.063000|Q
20260724|SAWG|4|0|10.440900|Q
20260724|SAWS|207|0|220.804500|Q
20260724|SAY|800|0|1055|Q
20260724|SAZ|355|0|2913.053400|Q
20260724|SB|217161.087592|5|365152.029946|Q
20260724|SBAC|113494.809195|382|343647.994759|Q
20260724|SBAR|43857.560362|0|99326.836399|Q
20260724|SBB|3|0|20|Q
20260724|SBC|2901|0|19598.525673|Q
20260724|SBCF|187784.889373|52|242256.679173|Q
20260724|SBET|1237415.602239|325|2777071.586793|Q
20260724|SBFG|3608.355300|0|8371.969026|Q
20260724|SBFM|1768|0|10595.582765|Q
20260724|SBGI|88067.621215|0|125849.513791|Q
20260724|SBH|154484.327740|0|240122.670227|Q
20260724|SBI|41235|0|64189.409400|Q
20260724|SBIL|854.508474|0|65350.718290|Q
20260724|SBIO|4288.626842|0|11797.339438|Q
20260724|SBIT|88082.531543|1500|256953.462737|Q
20260724|SBLK|475932.110401|5|952783.262304|Q
20260724|SBMT|4996.500000|0|11416.527087|Q
20260724|SBND|23901.053576|0|44784.033876|Q
20260724|SBpC|153|0|153.304600|Q
20260724|SBR|13418.767700|0|23648.780450|Q
20260724|SBRA|318530.995936|1283|559850.747182|Q
20260724|SBS|796636.694439|0|1309441.315851|Q
20260724|SBSI|36454.203682|0|62873.513942|Q
20260724|SBSW|367191.413455|4120|936048.877799|Q
20260724|SBTU|32131|1902|52785.869000|Q
20260724|SBU|253|0|1304.024800|Q
20260724|SBUX|857722.043967|261|1912004.867077|Q
20260724|SBXD|200|0|206|Q
20260724|SBXD/WS|100|0|101.942446|Q
20260724|SBXE|3|0|6|Q
20260724|SCA|47|0|69.614500|Q
20260724|SCAG|10756|0|40807|Q
20260724|SCAGW|1000|0|1200|Q
20260724|SCAP|134|0|474.341700|Q
20260724|SCC|4969|0|10353.721914|Q
20260724|SCCE|1101|0|2118.828200|Q
20260724|SCCG|1|0|22|Q
20260724|SCCO|214694.968135|0|306505.558021|Q
20260724|SCCR|65897.855600|0|116611.573275|Q
20260724|SCD|16568.775691|0|40188.005547|Q
20260724|SCDL|33|0|57.634900|Q
20260724|SCDS|234|0|241.030500|Q
20260724|SCDV|491|0|896.401500|Q
20260724|SCEC|15303.040650|0|129195.228950|Q
20260724|SCEP|4666|0|10921.886700|Q
20260724|SCEpG|3965|0|4426.610800|Q
20260724|SCEpL|8678|0|15222.236900|Q
20260724|SCEpM|6511|0|7918.652700|Q
20260724|SCEpN|2546.410100|0|6691.164700|Q
20260724|SCHA|622426.398273|1|1280487.075951|Q
20260724|SCHB|2348851.630538|3480|4459487.821487|Q
20260724|SCHC|50623.871084|0|133318.157082|Q
20260724|SCHD|6312496.959338|10683|12357286.612192|Q
20260724|SCHE|1035297.416957|2080|1666315.643553|Q
20260724|SCHF|2965020.325673|325.940000|4919179.150513|Q
20260724|SCHG|3078758.388315|436|4526050.897170|Q
20260724|SCHH|1627100.509568|7848|2574211.217565|Q
20260724|SCHI|409555.982601|200|1256536.895365|Q
20260724|SCHJ|28226.816261|0|138108.205559|Q
20260724|SCHK|336713.492642|0|493391.873765|Q
20260724|SCHL|160377.535930|3406.177900|234504.547615|Q
20260724|SCHM|242086.926847|224|425027.970760|Q
20260724|SCHO|1186368.955397|0|1710646.149956|Q
20260724|SCHP|1060397.009512|252|2574861.414815|Q
20260724|SCHQ|125964.457218|0|232470.528277|Q
20260724|SCHR|1323769.234702|0|1747369.248160|Q
20260724|SCHV|1372798.968102|5500|2404382.761431|Q
20260724|SCHW|521057.448878|575|1660309.105552|Q
20260724|SCHWpD|7649|0|32319.214200|Q
20260724|SCHWpJ|18239|0|55097.809900|Q
20260724|SCHX|3033137.336194|7317|4782344.643449|Q
20260724|SCHY|331324.906635|0|664736.372904|Q
20260724|SCHZ|493345.938411|420|1434126.592121|Q
20260724|SCI|563746.779860|300|767259.187618|Q
20260724|SCII|3|0|6|Q
20260724|SCIIU|2|0|4|Q
20260724|SCIO|30601|0|62415.824023|Q
20260724|SCJ|2358.066771|0|4870.128141|Q
20260724|SCJN|3|0|6|Q
20260724|SCKT|30|0|3058|Q
20260724|SCL|15876.996201|0|35720.256143|Q
20260724|SCLX|22322|0|57030.343861|Q
20260724|SCLXW|2304|0|5603|Q
20260724|SCLZ|911|0|1235.932700|Q
20260724|SCM|45877.302333|0|105283.649912|Q
20260724|SCMB|497044.298983|0|1130497.343936|Q
20260724|SCMC|935|0|10272.782877|Q
20260724|SCMY|2|0|6.798100|Q
20260724|SCNI|2074|0|5582|Q
20260724|SCNM|4528|0|7488|Q
20260724|SCNX|51786|0|128990.140936|Q
20260724|SCO|401836.967800|11561|1055252.432738|Q
20260724|SCOP|8294.380695|0|15632.064195|Q
20260724|SCOR|55|0|84.224386|Q
20260724|SCOW|3|0|12.568600|Q
20260724|SCSB|97|0|284.809400|Q
20260724|SCSC|50463.006848|0|69832.673324|Q
20260724|SCTX|149088.465233|37706|348775.293302|Q
20260724|SCUS|41232.425613|0|110605.141593|Q
20260724|SCWO|12520.365748|2|33005.019422|Q
20260724|SCYB|540276.945251|265|918818.053407|Q
20260724|SCYX|13630.898654|0|37817.272688|Q
20260724|SCZ|98196.255853|1918|964493.695806|Q
20260724|SCZM|51018.278229|1801|98880.421544|Q
20260724|SD|32433.153772|0|65725.190677|Q
20260724|SDA|27930|0|33786.806093|Q
20260724|SDAWW|449|0|449|Q
20260724|SDCI|36382.717901|0|65761.863675|Q
20260724|SDCP|7|0|7.881400|Q
20260724|SDD|5.239900|0|10.533400|Q
20260724|SDEM|3345|0|4188.506040|Q
20260724|SDEV|10800.632059|1463|25949.561753|Q
20260724|SDFI|1385|0|4957.631550|Q
20260724|SDG|136.123927|0|610.087581|Q
20260724|SDGR|274344.623496|330|436745.389763|Q
20260724|SDHC|15080.833330|0|21155.932769|Q
20260724|SDHI|1|0|3|Q
20260724|SDHY|9189.604357|0|16462.527657|Q
20260724|SDIV|27632.363987|700|95338.363385|Q
20260724|SDMF|738|0|955.441200|Q
20260724|SDOG|14373.702194|0|21176.914907|Q
20260724|SDOT|51899.661600|7480|93793.127434|Q
20260724|SDOW|702014.517529|10633|1410249.527991|Q
20260724|SDP|5020|0|6963.999900|Q
20260724|SDRL|95793.734503|68|181055.799947|Q
20260724|SDS|427514.866330|1300|675957.402956|Q
20260724|SDSI|4203|0|16425.310800|Q
20260724|SDST|73074.611000|0|104093.637800|Q
20260724|SDTY|2284.302869|0|6071.299834|Q
20260724|SDVD|114089|0|408956.589880|Q
20260724|SDVY|114382.210757|0|412452.767867|Q
20260724|SDY|22731.097709|610|104543.162932|Q
20260724|SE|625453.566135|12345|2165023.025595|Q
20260724|SEA|495.036497|0|5151.135298|Q
20260724|SEALpA|234|0|538.730100|Q
20260724|SEALpB|5592|0|10604.568100|Q
20260724|SEAT|6453.419101|450|15125.880955|Q
20260724|SEB|404.127026|0|729.102137|Q
20260724|SECR|504|0|808.509100|Q
20260724|SECT|72646.639567|0|96607.300200|Q
20260724|SECU|66518|0|103293.795288|Q
20260724|SECZ|294847.391923|2996|459690.703058|Q
20260724|SEDG|532148.586205|293|907261.613798|Q
20260724|SEED|305|0|2941|Q
20260724|SEEM|1909|0|43389.270400|Q
20260724|SEER|84634.488304|0|327261.250720|Q
20260724|SEF|5905|0|10460.036666|Q
20260724|SEG|8562.540185|0|10398.808051|Q
20260724|SEGG|108785|36707|341024.857928|Q
20260724|SEI|969507.194882|14087.054774|1837619.830077|Q
20260724|SEIC|231532.702293|12|357152.299819|Q
20260724|SEIE|9466|0|104086.732600|Q
20260724|SEIM|67652.131648|0|89383.936448|Q
20260724|SEIQ|32857|0|39111.479800|Q
20260724|SEIS|42766|0|47777.936100|Q
20260724|SEIV|116654.057900|0|140705.498536|Q
20260724|SEIX|73120.086284|0|83473.920725|Q
20260724|SELF|4681.851880|2300|28818.840293|Q
20260724|SELV|1079|0|88235.692320|Q
20260724|SEMG|1814|0|2284.115000|Q
20260724|SEMI|2455.864813|0|3461.212659|Q
20260724|SEMY|41141.069260|0|122928.298651|Q
20260724|SENEA|11428.223515|0|20039.827803|Q
20260724|SENEB|4.047104|0|13.088558|Q
20260724|SENS|122064.275321|0|199314.914122|Q
20260724|SEPI|23844.264270|0|33124.184170|Q
20260724|SEPM|2|0|181|Q
20260724|SEPN|55218.858808|0|102233.596632|Q
20260724|SEPP|19|0|22|Q
20260724|SEPT|3|0|39|Q
20260724|SEPU|6495|0|8895|Q
20260724|SEPW|306|0|867|Q
20260724|SEPZ|446|0|2375.943700|Q
20260724|SER|22445|0|29219.829623|Q
20260724|SERA|1646.248167|0|5633.305346|Q
20260724|SERV|884646.262936|1482|1340752.534668|Q
20260724|SES|22215114.727900|1192135|28248075.769017|Q
20260724|SETH|1849.563400|0|5457.572000|Q
20260724|SETM|13133.409269|0|49185.182542|Q
20260724|SEUS|23350.435000|0|31607.882000|Q
20260724|SEV|116463.826283|499|135726.745333|Q
20260724|SEVN|15793.887049|0|27342.023812|Q
20260724|SEZL|63438.936610|1850.081200|151591.575286|Q
20260724|SF|226595.634602|0|332381.679372|Q
20260724|SFB|10512|0|12230.773000|Q
20260724|SFBC|258|0|1132.305974|Q
20260724|SFBS|63968.432007|4857|89878.027048|Q
20260724|SFD|155868.594503|0|410967.995263|Q
20260724|SFEB|896|0|5147.235200|Q
20260724|SFGV|1412.195986|0|7521.278586|Q
20260724|SFHG|1|0|54.209127|Q
20260724|SFIX|109561.554410|300|281923.515791|Q
20260724|SFL|181042.455218|206|431542.053351|Q
20260724|SFLO|26153.998030|0|33135.750230|Q
20260724|SFLR|45257.835385|0|78930.572555|Q
20260724|SFM|440531.718464|14|672464.051285|Q
20260724|SFNC|135045.620921|516|256995.093639|Q
20260724|SFpB|3825|0|6900.405200|Q
20260724|SFpC|3705|0|12376.096300|Q
20260724|SFpD|4883|0|6501.317200|Q
20260724|SFST|32883|0|42311.396800|Q
20260724|SFTX|18605|0|70595.259000|Q
20260724|SFTY|22405|0|41230.639800|Q
20260724|SFWL|172|0|473|Q
20260724|SFY|2431.592872|0|3591.214170|Q
20260724|SFYF|1954.063811|0|2116.403084|Q
20260724|SFYI|232.169500|0|456.117228|Q
20260724|SG|851962.276689|847|1565422.678318|Q
20260724|SGA|903.500000|0|4182.257996|Q
20260724|SGC|2620.354098|0|5468.003586|Q
20260724|SGDJ|7061.906750|0|12782.680647|Q
20260724|SGDM|3165.362149|0|16871.033386|Q
20260724|SGHC|104615.195733|100|306136.711255|Q
20260724|SGHT|10366.625650|0|23252.789813|Q
20260724|SGI|253303.865176|0|596443.313695|Q
20260724|SGLC|16|0|857.709300|Q
20260724|SGLY|27697|6660|143246.398377|Q
20260724|SGML|301875.186933|103|548223.340206|Q
20260724|SGMT|235893.620564|0|327085.808285|Q
20260724|SGOL|220194.756121|1318|352448.762947|Q
20260724|SGOV|6591951.691353|15171|11364169.030834|Q
20260724|SGP|17114.262296|0|20149.341038|Q
20260724|SGRT|5277.137436|0|14071.722878|Q
20260724|SGRW|727|0|743.406700|Q
20260724|SGRY|455668.922201|0|1947942.340720|Q
20260724|SGU|15171.238543|0|24049.824950|Q
20260724|SGVA|1880.129458|0|3962.673958|Q
20260724|SGVT|95982.919054|0|136024.910431|Q
20260724|SH|1296978.151168|10415|2625199.554135|Q
20260724|SHAG|108.063505|0|1069.030955|Q
20260724|SHAK|255370.869484|100|507693.916010|Q
20260724|SHAZ|555982.778665|8573.051629|794563.965029|Q
20260724|SHBI|44802|0|65610.135878|Q
20260724|SHC|351935.987342|5|539076.746945|Q
20260724|SHDG|6|0|701.259255|Q
20260724|SHE|221.108499|0|757.941226|Q
20260724|SHEH|228|0|287.238329|Q
20260724|SHEL|793547.377375|1459|3583508.539535|Q
20260724|SHEN|129746.207463|0|174902.899884|Q
20260724|SHFS|5171|0|53400.303600|Q
20260724|SHG|49203.006078|0|182740.460593|Q
20260724|SHIM|3366|0|7723.834375|Q
20260724|SHIP|62185.285890|200|113890.902704|Q
20260724|SHLD|268655.279562|3|533419.584402|Q
20260724|SHLS|786032.142337|8200|1289863.831042|Q
20260724|SHM|28022.774133|0|148641.334053|Q
20260724|SHMD|63216.691960|600|132290.408098|Q
20260724|SHMDW|2004|0|4104|Q
20260724|SHNY|227224.296357|17400|460476.336024|Q
20260724|SHO|107152.159058|0|387697.001736|Q
20260724|SHOC|1959.867098|301|3632.876963|Q
20260724|SHOE|81131|0|233563.525304|Q
20260724|SHOO|100912.087679|841|207394.701322|Q
20260724|SHOP|651390.900062|1773|2776667.434879|Q
20260724|SHOpH|32|0|805.077600|Q
20260724|SHOpI|4|0|15.697700|Q
20260724|SHOT|4895|0|9002|Q
20260724|SHOTR|5|0|5.555555|Q
20260724|SHPH|19570.570000|0|46244.401511|Q
20260724|SHPP|1|0|6.668600|Q
20260724|SHPU|13530.095290|4293|40890.114970|Q
20260724|SHRD|1766|0|1863.080100|Q
20260724|SHRY|1|0|2.284900|Q
20260724|SHUS|2|0|10.111296|Q
20260724|SHV|826958.510147|483|1295918.422723|Q
20260724|SHW|186472.199136|0|659926.298425|Q
20260724|SHY|476557.572466|3347|1270361.774954|Q
20260724|SHYD|31587|0|54452.889290|Q
20260724|SHYG|1080195.119373|0|1366466.957726|Q
20260724|SHYL|2237.045505|0|11940.949307|Q
20260724|SHYM|140425.882614|0|251413.183074|Q
20260724|SI|3712|0|9819.236752|Q
20260724|SIBN|50443.180984|0|89903.867374|Q
20260724|SID|245990.965046|1|454969.155302|Q
20260724|SIDU|753440.537600|19199|1469675.039161|Q
20260724|SIEB|3738|0|10806.684200|Q
20260724|SIF|37501.753194|600|55510.436380|Q
20260724|SIFI|17|0|89.816710|Q
20260724|SIFY|6775.380000|0|12957.199198|Q
20260724|SIG|146906.309657|442|273037.817430|Q
20260724|SIGA|131767.792631|0|278011.054602|Q
20260724|SIGI|152893|0|284454.740311|Q
20260724|SIGIP|7009|0|7599.321000|Q
20260724|SIHY|1523|329|5061.934392|Q
20260724|SII|19948.292737|0|37988.828338|Q
20260724|SIJ|413|0|1188.559700|Q
20260724|SIL|136543.128988|0|255176.221834|Q
20260724|SILC|29545.590274|0|41065.218459|Q
20260724|SILJ|411049.500146|2115|1216509.910908|Q
20260724|SILO|10150|0|16109.548113|Q
20260724|SIM|2191.179759|0|2520.869026|Q
20260724|SIMA|2|0|2.643600|Q
20260724|SIMO|158221.945981|0|306155.186836|Q
20260724|SIMS|2|0|6.191200|Q
20260724|SIMX|779|67|2659|Q
20260724|SIND|13324|0|52271.086805|Q
20260724|SINT|502|0|7685.665000|Q
20260724|SIO|987|0|2086.606705|Q
20260724|SION|157238|0|348851.046831|Q
20260724|SIOO|3426.862100|0|5014.994100|Q
20260724|SIRI|652192.193078|8|1082512.877551|Q
20260724|SITC|126884.898158|0|204255.517108|Q
20260724|SITE|151863.845727|0|293124.556180|Q
20260724|SITM|141776.307953|0|200684.342713|Q
20260724|SIVR|98400.315283|0|192207.519370|Q
20260724|SIXA|18|0|195.625500|Q
20260724|SIXD|4080|0|17557|Q
20260724|SIXF|594|0|733|Q
20260724|SIXH|275|0|1257.994800|Q
20260724|SIXJ|1011|0|1820.718600|Q
20260724|SIXL|300|300|532.666089|Q
20260724|SIXP|3|0|182|Q
20260724|SIXS|3470|0|3471.107100|Q
20260724|SIXZ|302|0|1028|Q
20260724|SIZE|952.882323|0|1979.769279|Q
20260724|SJ|90|0|7241.511706|Q
20260724|SJB|29182.471110|0|115424.492562|Q
20260724|SJCP|901|0|2481.868800|Q
20260724|SJLD|3|0|259.439600|Q
20260724|SJM|225290.657664|272|355740.849767|Q
20260724|SJNK|817408.999535|5294|1489941.396282|Q
20260724|SJT|7973|0|69506.064664|Q
20260724|SK|91926.508130|3419|174805.905695|Q
20260724|SKDD|984069.512190|120734.335300|3648260.288373|Q
20260724|SKE|46923.983510|0|84348.396580|Q
20260724|SKF|571.938230|0|10170.930380|Q
20260724|SKHL|339696.664030|69480.286300|680128.013102|Q
20260724|SKHU|126707.834095|8675.342123|414242.829449|Q
20260724|SKHX|797320.792630|112315.858100|1823625.924937|Q
20260724|SKHY|3850445.966584|21910|10141798.617748|Q
20260724|SKHZ|196942.540000|0|352552.443071|Q
20260724|SKIL|9184.154083|0|13455.163306|Q
20260724|SKIN|44089|23|285912.274236|Q
20260724|SKK|202|2|3252.032300|Q
20260724|SKM|589626.824162|2724|1692978.582159|Q
20260724|SKOR|4717|1|27740.932790|Q
20260724|SKRE|2316|0|3408.749401|Q
20260724|SKT|222437.040514|0|271757.781493|Q
20260724|SKUU|538122.997345|51540|1491483.988854|Q
20260724|SKWD|57303.662216|460|97494.778034|Q
20260724|SKY|68909.386395|946|147371.530309|Q
20260724|SKYA|7401.510637|775|13570.958213|Q
20260724|SKYAW|103|0|243|Q
20260724|SKYE|17539.901000|0|32697.480041|Q
20260724|SKYH|13703.847457|0|22809.320968|Q
20260724|SKYH/WS|2434|0|2575|Q
20260724|SKYQ|3559050.454687|461921.493557|6681286.432108|Q
20260724|SKYT|213914.781827|0|277745.475459|Q
20260724|SKYW|158409.206090|12|276390.889998|Q
20260724|SKYX|189363.564895|29304|382376.770039|Q
20260724|SKYY|24420.532153|0|125508.599804|Q
20260724|SLAB|67093.716745|0|84473.274097|Q
20260724|SLB|7181041.998833|27195|11090565.413016|Q
20260724|SLBT|16597.878405|6|23894.369505|Q
20260724|SLDB|133370.910818|0|257730.318396|Q
20260724|SLDE|95659.218680|1|244361.946357|Q
20260724|SLDP|1046789.160543|4434|1743133.361004|Q
20260724|SLDPW|5253|0|5899|Q
20260724|SLDR|7|0|729.915455|Q
20260724|SLE|4053|0|7263.257377|Q
20260724|SLF|74055.754689|434|106284.618827|Q
20260724|SLG|241904.853870|209|743428.198900|Q
20260724|SLGB|130332|8490|306099.315618|Q
20260724|SLGL|2094.574912|0|4104.961507|Q
20260724|SLGN|289211|10|2355956.740711|Q
20260724|SLGpI|183|0|200.530500|Q
20260724|SLI|230669.187377|0|427659.106549|Q
20260724|SLJY|6683.206026|0|14662.193767|Q
20260724|SLM|1106445.024604|31|1905549.836170|Q
20260724|SLMBP|262|0|479.638600|Q
20260724|SLMT|8586.540255|588|17920.609003|Q
20260724|SLN|32545|0|97900.968039|Q
20260724|SLND|486128|44946|1286370.553922|Q
20260724|SLNG|4028|0|15354.631792|Q
20260724|SLNH|1729865.378527|1400|3933247.454228|Q
20260724|SLNHP|1235|0|2507.400000|Q
20260724|SLNZ|9.043580|0|29.081880|Q
20260724|SLON|5375.746140|0|13142.294805|Q
20260724|SLP|33462.381488|353|84572.403294|Q
20260724|SLQD|43982.355746|0|167035.516608|Q
20260724|SLQT|183959.361900|18|362778.318301|Q
20260724|SLRC|38558.902005|0|59645.526797|Q
20260724|SLS|2019663.426566|51195|2991660.059708|Q
20260724|SLSN|3922|96|33639.147430|Q
20260724|SLSR|13061.380890|0|19773.722894|Q
20260724|SLTY|2350|0|6527.921495|Q
20260724|SLV|1570454.180339|18443|3677232.536707|Q
20260724|SLVM|76146.478370|0|107333.374455|Q
20260724|SLVO|505483.004609|0|765988.355578|Q
20260724|SLVP|141506.343811|0|166653.277575|Q
20260724|SLVR|21468.633017|0|41387.164749|Q
20260724|SLVX|2041.434500|0|3767.157600|Q
20260724|SLVY|1|0|2|Q
20260724|SLWS|1|0|1.025600|Q
20260724|SLX|6101.863552|0|14849.216304|Q
20260724|SLXN|1175|0|5317.165791|Q
20260724|SLXNW|300|0|14828|Q
20260724|SLYG|28022.910349|0|52223.354734|Q
20260724|SLYV|122021.250508|0|141112.637082|Q
20260724|SM|689775.724089|1890|1037873.027207|Q
20260724|SMA|104478.325349|200|200099.043187|Q
20260724|SMAY|2012|0|3656.333000|Q
20260724|SMB|45126|0|79222.089365|Q
20260724|SMBC|14422|150|32882.552515|Q
20260724|SMBK|27135.375992|0|47683.839549|Q
20260724|SMBS|104225|30|206602.396228|Q
20260724|SMC|4731.917837|0|5746.735417|Q
20260724|SMCC|4.060000|0|249.813985|Q
20260724|SMCF|6.751300|0|766.751500|Q
20260724|SMCI|9371545.496874|72021|21520393.444856|Q
20260724|SMCIP|1475|0|317041.252934|Q
20260724|SMCL|191966.357851|21499.979414|375807.166593|Q
20260724|SMCO|680|0|3980.239040|Q
20260724|SMCP|326|0|377.636900|Q
20260724|SMCX|1126943.108768|162771.172546|3063321.390661|Q
20260724|SMCY|235527.407473|0|367287.571255|Q
20260724|SMCZ|638388.076900|76291|1958083.404978|Q
20260724|SMDD|698|0|1647.124193|Q
20260724|SMDV|25498.315734|0|29141.976594|Q
20260724|SMDX|3|0|6.604700|Q
20260724|SMFG|418637.083735|22|673397.225559|Q
20260724|SMG|148178.816789|0|191504.007849|Q
20260724|SMH|2380939.862792|4018|4412892.752733|Q
20260724|SMHB|2231|0|3144.864200|Q
20260724|SMHC|19707.659493|0|26014.732714|Q
20260724|SMHI|21067.247050|0|45292.747982|Q
20260724|SMHX|10126.193949|0|21845.169444|Q
20260724|SMID|1823|0|6108.282279|Q
20260724|SMIG|46073.029824|0|92945.644044|Q
20260724|SMIN|44711.738926|0|334241.360307|Q
20260724|SMIZ|43583|0|131350.201300|Q
20260724|SMJF|82535|0|191993.144364|Q
20260724|SMLF|60316.419420|0|115630.819384|Q
20260724|SMLL|3|0|678.131000|Q
20260724|SMLV|473.006277|0|1009.590377|Q
20260724|SMMD|41177.360523|0|116982.386594|Q
20260724|SMMT|1672027.011321|47920.932694|3167670.193538|Q
20260724|SMMU|84737|0|168221.978680|Q
20260724|SMMV|43|13|3856.569810|Q
20260724|SMN|203|0|2970.095700|Q
20260724|SMOG|1|0|130.586803|Q
20260724|SMOM|4410|0|4835.628000|Q
20260724|SMOT|335|0|13630.161640|Q
20260724|SMOX|20086|0|27566.053000|Q
20260724|SMP|13048.577286|0|27305.332944|Q
20260724|SMPL|456734.862105|57|1256343.905385|Q
20260724|SMR|9903036.220039|39790|20782332.131642|Q
20260724|SMRF|2544|890|6368.968200|Q
20260724|SMRI|1507.510733|0|2162.956733|Q
20260724|SMRT|877779.115650|0|1461499.571771|Q
20260724|SMRX|2|0|103|Q
20260724|SMSI|1338|0|4182.818971|Q
20260724|SMST|68155.808079|900|128375.813144|Q
20260724|SMTC|210416.094724|1933|536526.003696|Q
20260724|SMTG|615|358|1429|Q
20260724|SMTH|94971.039478|0|455805.329278|Q
20260724|SMTI|5737|0|10556.134124|Q
20260724|SMTK|112110|12848|491838.859864|Q
20260724|SMU|181401.478046|9648|327522.217997|Q
20260724|SMUP|10257|5206|72848.621710|Q
20260724|SMWB|58593.478900|614|129302.351076|Q
20260724|SMX|4152.139000|0|9701.891748|Q
20260724|SMXT|29050|0|59281.545100|Q
20260724|SMYY|803|0|13147.594600|Q
20260724|SMZ|3561|0|11260.111852|Q
20260724|SN|354395.071139|28|591174.232627|Q
20260724|SNA|156845.814601|57|184631.362284|Q
20260724|SNAG|21407|0|49323.935390|Q
20260724|SNAL|50016.429003|0|63260.804333|Q
20260724|SNAP|5779381.733456|70620|15308317.199762|Q
20260724|SNAV|32119|0|32149.448500|Q
20260724|SND|44972.296450|250|70449.232501|Q
20260724|SNDA|65491.335470|655|124329.706423|Q
20260724|SNDC|46228|3861|53138.852454|Q
20260724|SNDG|660088.520114|63975.062728|1232615.415862|Q
20260724|SNDK|2628909.287924|86247.316644|5880415.617225|Q
20260724|SNDL|375041.376435|3050|679741.709279|Q
20260724|SNDQ|2614157.133031|544132.104612|7654927.727607|Q
20260724|SNDR|170814.308206|0|227290.610141|Q
20260724|SNDU|1834305.781581|343371.138958|4167963.196193|Q
20260724|SNDX|201040.093332|0|423531.726885|Q
20260724|SNES|9637.715000|0|27381.961300|Q
20260724|SNEX|183878.934329|0|323920.373946|Q
20260724|SNFCA|1070.315291|0|2095.323737|Q
20260724|SNGX|23268|500|91160.129135|Q
20260724|SNK|165472.238026|0|595478.184946|Q
20260724|SNN|122141.429671|9|291289.378255|Q
20260724|SNOA|2133|0|21649.265850|Q
20260724|SNOU|7163|0|26955.038573|Q
20260724|SNOV|58|0|6240|Q
20260724|SNOW|687182.382018|0|1405354.516261|Q
20260724|SNOY|34917.663133|0|39947.508424|Q
20260724|SNPE|28080.587148|0|50732.372434|Q
20260724|SNPG|50|0|84.410700|Q
20260724|SNPS|168282.787885|419|628963.655200|Q
20260724|SNSR|3024.118751|0|164078.260676|Q
20260724|SNT|606|0|5964.003504|Q
20260724|SNTG|6357|1500|33204.457700|Q
20260724|SNTH|10137.367053|0|13138.964653|Q
20260724|SNTI|27192|0|81948.101847|Q
20260724|SNTQ|33|0|157.890200|Q
20260724|SNWV|14820.844059|81|43070.377904|Q
20260724|SNX|111949.679403|5840|374402.840099|Q
20260724|SNXX|12790169.923024|1716974.135994|33395188.950817|Q
20260724|SNY|680785.795160|5725|1301418.954551|Q
20260724|SNYR|139603|6299|200134.732600|Q
20260724|SO|1107152.038449|28512|1609382.817719|Q
20260724|SOAR|178307.369100|0|269184.420637|Q
20260724|SOBO|61830.913618|31|103368.751421|Q
20260724|SOBR|92941|24125|213189.825133|Q
20260724|SOC|1211106.948783|2200|2434646.095907|Q
20260724|SOCL|780.296786|0|2197.742250|Q
20260724|SOEZ|2150.364800|0|2443.799200|Q
20260724|SOFA|5579.043900|200|10340.079600|Q
20260724|SOFC|1|0|1|Q
20260724|SOFI|36104873.317418|140993|68470320.359703|Q
20260724|SOFR|268|0|842.706790|Q
20260724|SOFX|233638.258183|15500|567692.508139|Q
20260724|SOGP|516.160909|0|567.163409|Q
20260724|SOHU|5190.097750|0|7930.428197|Q
20260724|SOJC|4864.987100|0|10237.967500|Q
20260724|SOJD|11705|0|42541.378890|Q
20260724|SOJE|7781|0|24064.564846|Q
20260724|SOJF|12069|0|46458.292660|Q
20260724|SOLC|1|0|139.690400|Q
20260724|SOLM|1530|0|3190.641000|Q
20260724|SOLS|1089149.460034|30|2105296.134475|Q
20260724|SOLT|16757.164584|665|55908.673569|Q
20260724|SOLV|74870.228952|17|233631.891318|Q
20260724|SOLZ|81950.720095|1700|277691.293505|Q
20260724|SOMN|3358|0|17363.059000|Q
20260724|SON|353576.551312|2293|489820.207243|Q
20260724|SONM|906|0|1570.597260|Q
20260724|SONO|381238.076383|16|495273.594346|Q
20260724|SONY|752165.153263|3472|1657982.899856|Q
20260724|SOPH|25299.331513|400|59777.788287|Q
20260724|SOR|4395|0|6874.942603|Q
20260724|SORA|4283|1802|27952.724009|Q
20260724|SORN|100000|0|100003|Q
20260724|SORNU|97|0|97|Q
20260724|SOS|530|0|1927.601502|Q
20260724|SOTK|7267.058918|0|8847.780816|Q
20260724|SOUL|195|0|211.690900|Q
20260724|SOUN|12793956.557608|38534|23733806.837830|Q
20260724|SOUNW|2069|0|3673|Q
20260724|SOUX|11247|0|26398.308647|Q
20260724|SOVF|319|0|1264.086642|Q
20260724|SOWG|431|0|718.889594|Q
20260724|SOXL|16110778.508779|1731970.876814|25567152.993781|Q
20260724|SOXQ|232937.476344|4257|371496.894728|Q
20260724|SOXS|7954924.731673|165959|23970288.531814|Q
20260724|SOXX|1085634.901077|1547|2658478.809584|Q
20260724|SOXY|1023.750454|0|5381.947217|Q
20260724|SOYB|13500.847070|0|21482.497035|Q
20260724|SPAB|380786.201934|0|807520.097306|Q
20260724|SPAI|20125.322056|0|33330.230499|Q
20260724|SPAL|181723.630450|18160.392000|265685.275788|Q
20260724|SPAM|84|0|1417.397700|Q
20260724|SPAQ|3|0|7.993800|Q
20260724|SPAX|239366.597800|24686|406517.548637|Q
20260724|SPB|61650.880365|0|88520.230491|Q
20260724|SPBC|63|12|2279.966011|Q
20260724|SPBO|139669.413852|0|202326.087402|Q
20260724|SPBU|8699.058400|0|30660.314100|Q
20260724|SPBW|1376.058680|0|3910.833400|Q
20260724|SPBX|5753|0|6095|Q
20260724|SPCB|6134.092081|0|10679.567776|Q
20260724|SPCE|1516801.295460|3272|2570754.249811|Q
20260724|SPCF|213549.526245|33524.182765|404014.036478|Q
20260724|SPCG|86341.949550|0|275659.722927|Q
20260724|SPCH|6856941.767861|939350.770454|13831697.221721|Q
20260724|SPCI|1058.475200|0|3097.826320|Q
20260724|SPCK|105|0|226.771095|Q
20260724|SPCL|11277.725600|719|29204.432719|Q
20260724|SPCM|110822.640500|27499|190799.094540|Q
20260724|SPCQ|90040.277890|0|265412.975971|Q
20260724|SPCT|14454.442435|0|15311.411535|Q
20260724|SPCU|166611.146205|31980.536181|353108.093925|Q
20260724|SPCX|15597525.459421|33839|23223406.508141|Q
20260724|SPD|852.108200|0|1335.700800|Q
20260724|SPDF|3113|0|3117.049800|Q
20260724|SPDG|48.328800|0|206.140500|Q
20260724|SPDN|10026385.174087|0|22620222.000925|Q
20260724|SPDV|2900|0|3806.387516|Q
20260724|SPDW|707836.369096|2172|1257720.357071|Q
20260724|SPE|5545.127579|0|18659.417741|Q
20260724|SPEM|427480.697870|183|1122150.902507|Q
20260724|SPEU|5714.013920|0|10106.353367|Q
20260724|SPFF|5446.691944|0|14897.920677|Q
20260724|SPFI|21601.117068|0|35377.950656|Q
20260724|SPG|219308.165415|179|312175.053622|Q
20260724|SPGI|156821.805332|119|573769.922400|Q
20260724|SPGM|96364.161839|0|133236.089629|Q
20260724|SPGP|6469.917192|0|24030.531691|Q
20260724|SPGpJ|93|0|1137.471500|Q
20260724|SPH|10489.122538|0|33478.447010|Q
20260724|SPHB|30869.857872|0|99540.962338|Q
20260724|SPHD|133028.420065|0|178327.932827|Q
20260724|SPHL|81|0|1720.759921|Q
20260724|SPHQ|447121.207018|76|657308.093739|Q
20260724|SPHR|131981.612827|0|171287.566125|Q
20260724|SPHY|1503336.441835|899|3553183.473915|Q
20260724|SPIB|2752708.107180|0|3027295.477028|Q
20260724|SPIN|122.342298|0|205.908898|Q
20260724|SPIP|72099.473246|0|127832.593636|Q
20260724|SPIR|118815.277692|0|162051.413284|Q
20260724|SPIT|1408.845200|0|4207.232900|Q
20260724|SPKL|1005|0|16576.373200|Q
20260724|SPKLW|2175|1275|4579|Q
20260724|SPLB|390587.611997|1|674474.297913|Q
20260724|SPLS|112|0|286.978270|Q
20260724|SPLV|317784.059739|1|416499.179475|Q
20260724|SPMB|231742.318398|0|593313.164794|Q
20260724|SPMC|3252.239081|0|4439.110077|Q
20260724|SPMD|430581.818825|2763|643523.348734|Q
20260724|SPME|114|0|1470|Q
20260724|SPMO|460731.757069|3125|893454.613696|Q
20260724|SPNT|87025.319317|12781|116442.105810|Q
20260724|SPOG|2138|0|4761.167500|Q
20260724|SPOK|21821.541560|0|45730.298232|Q
20260724|SPOT|277953.346977|1661|482352.445158|Q
20260724|SPPL|684|0|3122.916058|Q
20260724|SPPP|53220.791500|0|355991.397873|Q
20260724|SPRB|18510.788577|0|55386.550597|Q
20260724|SPRC|693|0|2641.428833|Q
20260724|SPRE|2921.814480|0|11925.240195|Q
20260724|SPRO|1050153.430220|158444|4734402.539419|Q
20260724|SPRU|4904.397816|0|19652.217115|Q
20260724|SPRX|45086.367458|0|60031.363610|Q
20260724|SPRY|666738.631340|0|1077346.973374|Q
20260724|SPSB|1048531.488889|840|1551920.922781|Q
20260724|SPSC|90278.925863|0|109763.649793|Q
20260724|SPSK|13053.795157|0|29928.531140|Q
20260724|SPSM|236778.657919|0|1620170.332043|Q
20260724|SPT|100298.625811|300|189715.689603|Q
20260724|SPTB|508.895593|0|10260.243583|Q
20260724|SPTE|6604.363909|0|9621.773889|Q
20260724|SPTI|419459.887176|0|682390.464711|Q
20260724|SPTL|1675920.182503|0|2293492.935739|Q
20260724|SPTM|79171.774174|11|428661.368750|Q
20260724|SPTS|365093.455556|0|652506.311980|Q
20260724|SPTU|9|0|107.435700|Q
20260724|SPTX|21757|0|26729.646541|Q
20260724|SPUC|1117.030731|0|1473.568580|Q
20260724|SPUS|101616.857143|5|244881.274849|Q
20260724|SPUT|237.283500|0|1361.300300|Q
20260724|SPUU|769.444168|0|9150.123770|Q
20260724|SPVM|876.133250|0|2362.345785|Q
20260724|SPWH|147014.402738|0|231769.718362|Q
20260724|SPWO|11684.021582|0|16929.742248|Q
20260724|SPWR|974588.834700|60170|1491425.227676|Q
20260724|SPWRW|98|0|3304|Q
20260724|SPXC|116449.788478|0|201912.678913|Q
20260724|SPXD|32|0|36.816900|Q
20260724|SPXE|1|0|140.595918|Q
20260724|SPXL|291857.611214|3449|661768.114780|Q
20260724|SPXN|29.121659|0|670.513908|Q
20260724|SPXS|1327800.213618|12903|2462419.979535|Q
20260724|SPXT|6185.635118|0|9381.473830|Q
20260724|SPXU|784913.768721|7384|1487514.077513|Q
20260724|SPXV|6.257040|0|40.342894|Q
20260724|SPXX|50833.631798|229|97259.454972|Q
20260724|SPY|9235729.921125|19871|16782347.735954|Q
20260724|SPYA|3.837447|0|7.640747|Q
20260724|SPYC|2620.782481|0|3338.982429|Q
20260724|SPYD|101689.956178|0|317851.964991|Q
20260724|SPYG|517334.511177|76|800091.881280|Q
20260724|SPYH|3627.308372|0|7125.944066|Q
20260724|SPYI|929513.150730|0|1941927.008930|Q
20260724|SPYM|7049953.779904|8923|9171981.753214|Q
20260724|SPYQ|382.599400|0|1121.768300|Q
20260724|SPYT|64982.094310|0|74144.655729|Q
20260724|SPYU|134462.740659|7847|293107.237042|Q
20260724|SPYV|559547.811041|8403|1153867.344021|Q
20260724|SPYX|3223.174382|0|14987.587259|Q
20260724|SQFT|29|0|258.582500|Q
20260724|SQFTP|9|0|166|Q
20260724|SQLT|74|0|149.399400|Q
20260724|SQLV|10|0|435.536500|Q
20260724|SQM|100948.296459|1|153810.121187|Q
20260724|SQMX|39683|0|40732.970800|Q
20260724|SQNS|4493|0|9936.000349|Q
20260724|SQQQ|10368909.483652|331927|23577153.492893|Q
20260724|SQS|1|0|1.046000|Q
20260724|SR|94776.849464|0|144767.188099|Q
20260724|SRAD|133937.938385|671|315367.742116|Q
20260724|SRBK|1942.051612|0|3177.544221|Q
20260724|SRCE|41323.537233|0|64179.754829|Q
20260724|SRE|665690.940410|6840|894471.209913|Q
20260724|SREA|6976|0|21020.226000|Q
20260724|SRET|7565.407278|0|21395.479028|Q
20260724|SRFM|358905.405700|501|642956.971443|Q
20260724|SRG|16652.486808|0|21159.324678|Q
20260724|SRGpA|20|0|2378.119000|Q
20260724|SRHQ|5.400000|0|237.221300|Q
20260724|SRHR|585.214295|0|591.979569|Q
20260724|SRI|12627.351351|0|25016.840854|Q
20260724|SRJN|1192|0|2013.085000|Q
20260724|SRL|2082|326|10169.936200|Q
20260724|SRLN|210593.706362|186|545410.593726|Q
20260724|SROI|4.740300|0|30.708000|Q
20260724|SRPT|281704.186285|525|571226.891049|Q
20260724|SRRK|189585.243820|180|291086.274201|Q
20260724|SRS|3532|0|6504.533200|Q
20260724|SRTA|116980.241764|252|399986.825754|Q
20260724|SRTS|5002.130148|0|10061.590948|Q
20260724|SRTY|214938.401989|1259|462433.272872|Q
20260724|SRV|23975.601279|0|38895.936111|Q
20260724|SRVR|10491.792037|0|30516.985813|Q
20260724|SRXH|478138.112932|6501|920654.714223|Q
20260724|SRZN|43013|0|51434.564500|Q
20260724|SSAC|303|0|312.200402|Q
20260724|SSACW|635|0|635|Q
20260724|SSB|478027.189463|6|744293.505314|Q
20260724|SSBI|821|0|2841.747266|Q
20260724|SSCP|107.786100|0|216.145700|Q
20260724|SSD|67545.056472|2500|128129.275598|Q
20260724|SSEA|3|0|3|Q
20260724|SSFI|7|0|243.719400|Q
20260724|SSG|183265.733154|44|408524.584381|Q
20260724|SSII|17776|0|30850.098407|Q
20260724|SSK|2291.297658|0|25002.898662|Q
20260724|SSL|203487.206812|0|300349.095022|Q
20260724|SSM|436|0|2263.233025|Q
20260724|SSMG|508|0|511.889000|Q
20260724|SSMR|19505.804888|0|294168.981240|Q
20260724|SSNC|445537.259572|14092|1494539.840929|Q
20260724|SSO|597391.538129|4484|1100427.244280|Q
20260724|SSP|74841.461878|0|178814.841839|Q
20260724|SSPC|1470440.493625|5754|4576522.222491|Q
20260724|SSPY|6.668036|0|12.782536|Q
20260724|SSRM|369960.882359|0|552224.456948|Q
20260724|SST|66592.112475|300|135738.080863|Q
20260724|SSTI|7669.316525|2|17869.565856|Q
20260724|SSTK|234535.944253|18485.438315|609399.268515|Q
20260724|SSUS|1306|1301|7040.456200|Q
20260724|SSXU|24|0|56.038900|Q
20260724|SSYS|38633.708537|0|113856.357473|Q
20260724|ST|201060.249900|16|316431.537395|Q
20260724|STAA|60229.036883|0|143558.091971|Q
20260724|STAG|82956.357797|112|410970.521013|Q
20260724|STAK|15610009.380040|4081944|24009425.049853|Q
20260724|STBA|77150.244550|0|96363.273335|Q
20260724|STBF|944.039729|0|2498.726829|Q
20260724|STBQ|79|0|86.177200|Q
20260724|STC|48830.044005|0|94873.367537|Q
20260724|STCE|17252.592861|0|27600.402904|Q
20260724|STDN|447652.002755|0|876074.526978|Q
20260724|STE|68763.449279|252|135960.563683|Q
20260724|STEM|34954.279969|0|60748.106947|Q
20260724|STEN|3|0|371.016400|Q
20260724|STEP|262572.693010|2868|378112.040658|Q
20260724|STEW|20918.069401|1400|32979.551191|Q
20260724|STEX|308625.847900|0|507262.741771|Q
20260724|STFS|4844|292|20705.398393|Q
20260724|STG|5.114559|0|85.670189|Q
20260724|STGW|267053.767130|0|350697.342737|Q
20260724|STHH|1308|1307|7852.655700|Q
20260724|STHO|1284.460180|0|5082.346837|Q
20260724|STI|21010.976742|278|38032.207527|Q
20260724|STIM|134691.709142|0|483379.675445|Q
20260724|STIP|312693.627223|0|612244.129764|Q
20260724|STK|5324.836946|0|37816.404920|Q
20260724|STKE|22724.836539|316.836539|50480.087722|Q
20260724|STKH|17517|6943|100995.072322|Q
20260724|STKS|1933.937319|0|6471.908666|Q
20260724|STLA|4436854.238293|12071|8235419.395571|Q
20260724|STLD|236606.137120|0|321942.591516|Q
20260724|STLR|562|0|580.670900|Q
20260724|STLU|16083.440900|0|64973.425700|Q
20260724|STM|1600944.452123|84959.811101|4709529.377074|Q
20260724|STN|40505.636066|2|86491.806816|Q
20260724|STNC|652|0|1030.604900|Q
20260724|STNE|485967.942901|7|926031.395066|Q
20260724|STNG|76466.220201|3|122157.558677|Q
20260724|STOK|102730.410465|0|132089.892872|Q
20260724|STOT|10463|0|34689.501170|Q
20260724|STOX|4023|0|11946.538200|Q
20260724|STPZ|186455|0|208043.190917|Q
20260724|STRA|20704.345837|0|45246.815483|Q
20260724|STRC|365701.039263|0|822418.827379|Q
20260724|STRD|7962.543525|0|27823.445088|Q
20260724|STRF|8487.364585|0|16691.309030|Q
20260724|STRK|11120.124447|300|24293.191187|Q
20260724|STRL|65742.521980|3300|157812.840106|Q
20260724|STRN|1275|0|1784.469100|Q
20260724|STRO|84574.896751|0|163646.916284|Q
20260724|STRR|552|0|739.436210|Q
20260724|STRRP|1151|0|1301.705600|Q
20260724|STRS|5616|0|23795.965769|Q
20260724|STRT|11257.087890|55|16471.198041|Q
20260724|STRW|3794.125044|0|11887.712823|Q
20260724|STRZ|24423.871660|0|41962.934424|Q
20260724|STSM|1865|0|9446.231400|Q
20260724|STT|317842.584353|0|821464.766413|Q
20260724|STTK|310698.867034|0|659466.475901|Q
20260724|STTpG|14000|0|26815.660300|Q
20260724|STUB|1028929.695852|9219|1798657.207631|Q
20260724|STVN|64946.317140|20035|123563.687440|Q
20260724|STWD|517744.070938|5135|973477.769132|Q
20260724|STX|1041760.796644|3129|3315124.161324|Q
20260724|STXD|332.228107|0|705.912707|Q
20260724|STXE|356.138563|0|3256.213587|Q
20260724|STXF|39684.483247|0|45787.957150|Q
20260724|STXG|549|4|6296.119552|Q
20260724|STXK|941.052342|0|4017.696642|Q
20260724|STXL|22640.160805|1853|54972.690734|Q
20260724|STXS|309616.134012|4183|605238.465523|Q
20260724|STXT|4384|0|9701.777711|Q
20260724|STXU|1471|429|12925.107603|Q
20260724|STXV|514|0|4375.146910|Q
20260724|STXX|16132.806370|2078|36057.952473|Q
20260724|STYL|9|0|9.951900|Q
20260724|STZ|94780.074438|541|502033.802044|Q
20260724|SU|293271.117016|218|997184.328724|Q
20260724|SUB|157466.434637|375|278348.131879|Q
20260724|SUGP|7223|883|39722.909702|Q
20260724|SUI|237957.807549|81|1331854.788527|Q
20260724|SUIG|36297.974211|0|76185.189131|Q
20260724|SUIL|835|0|2049.360600|Q
20260724|SUIS|30|0|35.057698|Q
20260724|SUJA|17461.096339|0|70352.017957|Q
20260724|SUN|35883.238936|0|129403.087218|Q
20260724|SUNB|671698.202865|1267|998278.371151|Q
20260724|SUNC|61958.914435|0|102172.538352|Q
20260724|SUNE|91151.423900|4052|205036.440176|Q
20260724|SUNS|13625.766429|0|26971.108440|Q
20260724|SUPL|4|0|7.230700|Q
20260724|SUPN|90779.556931|0|144728.547813|Q
20260724|SUPP|2|0|6.053500|Q
20260724|SUPV|80267.184585|0|131388.800601|Q
20260724|SUPX|39474.577841|776|107290.279467|Q
20260724|SURE|4.027103|0|9.606003|Q
20260724|SURG|84298|1326|217188.263736|Q
20260724|SURI|621.110802|0|1002.705402|Q
20260724|SUSA|7475.336749|0|32400.275070|Q
20260724|SUSB|44392.763866|50|102420.624723|Q
20260724|SUSC|77490.908010|0|136400.279365|Q
20260724|SUSL|3399.589276|0|7420.934730|Q
20260724|SUZ|571437.309082|0|1169590.087060|Q
20260724|SVAL|634.664800|0|1632.887644|Q
20260724|SVAQ|10|0|228.503926|Q
20260724|SVAQW|2000|0|5650.630136|Q
20260724|SVC|92021.116153|0|263798.644792|Q
20260724|SVCC|1005|1000|2013|Q
20260724|SVCCU|2|0|3|Q
20260724|SVCO|41265.700613|0|117942.007908|Q
20260724|SVIVW|26|0|1348.029958|Q
20260724|SVIX|658837.590172|8359|1052309.919453|Q
20260724|SVM|356043.359114|70|617688.344345|Q
20260724|SVOL|48983.811093|521|116907.171872|Q
20260724|SVRA|413139.837246|0|564132.166700|Q
20260724|SVRE|4081.689641|100|12923.500199|Q
20260724|SVREW|6806|0|6806|Q
20260724|SVRN|48.677130|0|1202.892000|Q
20260724|SVV|157285.738798|0|254192.767946|Q
20260724|SVXY|83634.249071|0|224148.283609|Q
20260724|SW|2429719.709525|50146|2947217.127422|Q
20260724|SWAG|389.421686|0|5677.597878|Q
20260724|SWAN|721.124569|0|1707.994658|Q
20260724|SWBI|82755.515683|0|141132.485971|Q
20260724|SWIM|78411.934028|0|117755.035636|Q
20260724|SWK|437836.690285|40|592666.055045|Q
20260724|SWKHL|2254|0|3832|Q
20260724|SWKS|771555.842460|50|966130.083844|Q
20260724|SWMR|40523.960196|95|70125.026547|Q
20260724|SWP|1706.004206|0|2222.580606|Q
20260724|SWVL|675|0|4658.937519|Q
20260724|SWX|42569.902169|0|88906.591087|Q
20260724|SWZ|11359.849800|0|27845.131254|Q
20260724|SXC|68175.850395|0|256488.366788|Q
20260724|SXI|19280.059980|3|48341.593409|Q
20260724|SXQG|3|0|328.652600|Q
20260724|SXT|345844.581461|3000|779134.450122|Q
20260724|SXTC|62200205.737424|11201535.153846|119851899.497582|Q
20260724|SXTP|20170|0|35891.337900|Q
20260724|SY|11988.570000|0|30690.724253|Q
20260724|SYBT|32443.766790|4700|48572.577690|Q
20260724|SYF|1018551.455532|5|1288695.441997|Q
20260724|SYFI|24957.778131|0|43390.602731|Q
20260724|SYFpA|9483|353|17607.052000|Q
20260724|SYFpB|7351|1000|12897.450900|Q
20260724|SYK|610931.213254|615|872594.103502|Q
20260724|SYLD|7896.681090|0|12933.152048|Q
20260724|SYM|444014.749840|2007|778776.975945|Q
20260724|SYNA|57035.255695|0|154580.632519|Q
20260724|SYNX|311.949400|0|17759.895600|Q
20260724|SYPR|33933.740159|0|42894.499986|Q
20260724|SYRE|205009.280560|120|304820.425200|Q
20260724|SYSB|16874|132|48243.514973|Q
20260724|SYY|286617.331931|4430|558555.011608|Q
20260724|SYZ|118|0|486.401000|Q
20260724|SZK|686|0|1915.999900|Q
20260724|T|15764332.730039|33923|37434953.584174|Q
20260724|TABD|3.810044|0|7.810044|Q
20260724|TAC|112329.725387|1|148267.676837|Q
20260724|TACH|6300|0|59267|Q
20260724|TACK|2221.155545|0|3356.024622|Q
20260724|TACN|408.500700|0|412.423800|Q
20260724|TACO|1025|0|1294.955700|Q
20260724|TACOW|8059|8059|8539|Q
20260724|TACT|2824.198807|0|3933.735107|Q
20260724|TACU|80|0|85.289400|Q
20260724|TAFI|116250.039896|0|265871.713296|Q
20260724|TAFL|0.040211|0|1404.568411|Q
20260724|TAFM|23167.570200|0|127177.684448|Q
20260724|TAGG|36223|0|72407.466454|Q
20260724|TAGS|307|0|1575.371910|Q
20260724|TAIL|40165.599914|0|72821.363893|Q
20260724|TAJX|3|0|6|Q
20260724|TAK|331000.852529|23|1152391.079147|Q
20260724|TAL|307869.450280|4|600341.257638|Q
20260724|TALK|298684.175455|0|466173.075574|Q
20260724|TALO|209875.187271|36|375423.380242|Q
20260724|TALV|51164|0|51164|Q
20260724|TAN|231854.016059|0|329582.729022|Q
20260724|TANH|38426|0|222497.685303|Q
20260724|TAOP|18816|86|36655.176666|Q
20260724|TAOX|25965.716823|570|38524.885036|Q
20260724|TAOZ|1|0|106|Q
20260724|TAP|491201.964537|132|756939.356404|Q
20260724|TAP/A|6.103869|0|209.838669|Q
20260724|TARA|64435.996670|0|141671.110655|Q
20260724|TARK|18870.798800|0|20925.761640|Q
20260724|TARS|96535.506142|0|135187.003535|Q
20260724|TASK|438800.192693|200|573757.127357|Q
20260724|TATT|33645.024171|0|50764.900440|Q
20260724|TAVI|2|0|276.704737|Q
20260724|TAX|3|0|17.254000|Q
20260724|TAXE|3353|0|14408.060100|Q
20260724|TAXF|12686|0|40547.610350|Q
20260724|TAXI|1975|0|22492.818400|Q
20260724|TAXM|44|0|267.184800|Q
20260724|TAXS|14979.099860|0|15152.605960|Q
20260724|TAXT|8255|0|8256.213900|Q
20260724|TAXX|1297|0|6938.846300|Q
20260724|TAYD|10051.068652|0|14165.797875|Q
20260724|TBB|16069.020570|0|85105.139512|Q
20260724|TBBB|42250.313704|100|77645.273809|Q
20260724|TBBK|57558.390999|0|109785.805399|Q
20260724|TBCH|33149.878175|0|61617.948238|Q
20260724|TBF|147692.072220|0|773832.984489|Q
20260724|TBFC|3340|0|3343|Q
20260724|TBFG|23202|0|23305.005500|Q
20260724|TBG|7231.716393|0|10894.865990|Q
20260724|TBI|11924.448921|0|44026.713561|Q
20260724|TBIL|627505.933176|190|1117678.701396|Q
20260724|TBLA|279373.837651|740|530534.148250|Q
20260724|TBLD|16014.045798|0|38178.451328|Q
20260724|TBLL|57303.672856|461|110053.293926|Q
20260724|TBLU|33.997900|0|338.326234|Q
20260724|TBN|68123.777143|0|90669.621005|Q
20260724|TBPH|89147|0|248746.580434|Q
20260724|TBT|25515.140941|0|105189.413650|Q
20260724|TBUX|27830|0|191160.198924|Q
20260724|TBX|141480|0|152768.977802|Q
20260724|TBXU|183|0|275.298100|Q
20260724|TC|3281626.661100|614417|6211237.135902|Q
20260724|TCAF|121947.290648|3700|258835.612449|Q
20260724|TCAI|6156.077684|0|20322.147856|Q
20260724|TCAL|44583.425000|0|61326.899900|Q
20260724|TCAN|790.456600|0|2165.762797|Q
20260724|TCBI|114809.848208|255|167773.712349|Q
20260724|TCBIO|1511|0|2046.476300|Q
20260724|TCBK|86938.733979|0|172135.316453|Q
20260724|TCBS|3|0|117.900862|Q
20260724|TCBX|40765.301000|0|101083.183396|Q
20260724|TCHI|3302.191663|0|5475.323505|Q
20260724|TCHP|13790.235825|0|58963.818261|Q
20260724|TCI|659|0|1509|Q
20260724|TCMD|29780.404992|0|46914.258358|Q
20260724|TCOM|412122.380720|62|858786.576993|Q
20260724|TCPA|3356|0|5893.079500|Q
20260724|TCPB|3301|0|10666.393100|Q
20260724|TCPC|149586.015907|11914|199379.374803|Q
20260724|TCRT|2454|0|6203.719968|Q
20260724|TCRX|408876.599367|0|648568.768584|Q
20260724|TCV|900|0|5490.695100|Q
20260724|TCX|25637.577098|0|37664.103244|Q
20260724|TD|50465.744691|50|316068.881741|Q
20260724|TDAC|405.558919|0|747.177519|Q
20260724|TDACW|307|0|5795.286273|Q
20260724|TDAQ|301189.545337|3|359933.698573|Q
20260724|TDAX|24859.258071|0|50595.505959|Q
20260724|TDAY|306430.950483|64|349812.230403|Q
20260724|TDC|354716.770842|0|775993.035703|Q
20260724|TDCL|3|0|106|Q
20260724|TDEC|3664|0|3771|Q
20260724|TDF|6969.144721|0|15749.253390|Q
20260724|TDG|53855.113058|35|95235.417288|Q
20260724|TDI|3056.892160|0|14230.191860|Q
20260724|TDIC|21095.736111|0|37468.506462|Q
20260724|TDIV|286555.279755|0|309487.730700|Q
20260724|TDOC|643169.936287|4140|1247823.996357|Q
20260724|TDOG|159|0|254.387500|Q
20260724|TDOT|544.487800|0|554.395700|Q
20260724|TDS|271300.199164|0|485837.263184|Q
20260724|TDSB|253|0|386.807100|Q
20260724|TDSC|171|0|468.244700|Q
20260724|TDSpU|4208|0|4930.876300|Q
20260724|TDSpV|6554|0|9101.435400|Q
20260724|TDTF|34262.061681|0|56562.254761|Q
20260724|TDTH|8748|0|18323.459202|Q
20260724|TDTT|74648|0|123019.130584|Q
20260724|TDUP|212419.867173|87|334051.898261|Q
20260724|TDV|90.102300|0|4972.454759|Q
20260724|TDVG|12215.286277|0|25527.223225|Q
20260724|TDVI|389245.365573|0|416117.876787|Q
20260724|TDW|83460.599325|533|131524.079117|Q
20260724|TDWDR|2905|2805|6005|Q
20260724|TDY|42071.307073|0|132215.808173|Q
20260724|TE|7057093.278968|705468.125009|16342411.661650|Q
20260724|TEAD|8845|0|60430.495669|Q
20260724|TEAM|779093.689606|2180|2003930.031678|Q
20260724|TEC|10.072800|0|16.207800|Q
20260724|TECB|387|0|2710.935123|Q
20260724|TECH|124020.718616|210|692968.229527|Q
20260724|TECK|261318.691347|200|763732.362311|Q
20260724|TECL|99109.511018|304|214308.026629|Q
20260724|TECS|54135.037958|0|127144.423766|Q
20260724|TECX|11216.722530|0|28889.560695|Q
20260724|TECY|521|0|852.890300|Q
20260724|TEI|21106.303349|0|79017.474167|Q
20260724|TEK|438|0|1458.808000|Q
20260724|TEKX|939|0|2608.069500|Q
20260724|TEKY|2|0|7.873639|Q
20260724|TEL|399523.546844|100|792602.618357|Q
20260724|TELA|2774|0|13907.938000|Q
20260724|TELG|3|0|5.922300|Q
20260724|TELO|5465.878416|0|36138.682170|Q
20260724|TEM|1626776.681020|8334|2495156.342813|Q
20260724|TEMC|10.080000|0|13.080000|Q
20260724|TEMR|3|0|11.533800|Q
20260724|TEMT|37223.069148|971|126242.830658|Q
20260724|TEN|23084.531368|0|67600.530146|Q
20260724|TENB|575493.757908|0|911357.046563|Q
20260724|TEND|371|0|374.120000|Q
20260724|TENM|3|0|377.507000|Q
20260724|TENpE|435|0|2250.290300|Q
20260724|TENpF|872.900700|0|1964.877800|Q
20260724|TENX|158700.360599|0|528635.444358|Q
20260724|TEO|43839.073909|0|88870.630095|Q
20260724|TEQI|2033.213374|0|3065.015928|Q
20260724|TER|451608.250946|1874|831788.694025|Q
20260724|TERG|3509.657650|8|9177.349315|Q
20260724|TESC|154|6|156|Q
20260724|TESL|2488|12|7314.680654|Q
20260724|TEST|516|5|948.678300|Q
20260724|TETH|137352|200|414363.437580|Q
20260724|TEUP|40143.678900|14490|92718.382635|Q
20260724|TEVA|624323.947143|105|1369373.598192|Q
20260724|TEX|254913.463672|2931|442860.480602|Q
20260724|TEXN|1458.796200|0|1578.085400|Q
20260724|TEXU|315.865200|0|636.877600|Q
20260724|TEXX|19|0|26.179300|Q
20260724|TFC|745347.340752|1353|1574263.057508|Q
20260724|TFCpI|1872|0|6316.234200|Q
20260724|TFCpO|9244|0|43892.154500|Q
20260724|TFCpR|11157|54|30097.188700|Q
20260724|TFFI|1|0|531|Q
20260724|TFI|545794|5800|950638.071068|Q
20260724|TFII|27169.182188|0|39358.972594|Q
20260724|TFIN|50593.025393|0|100184.243657|Q
20260724|TFINp|200|0|600.897400|Q
20260724|TFJL|246|0|249|Q
20260724|TFLO|936298.590244|0|1314916.364918|Q
20260724|TFLR|28373|0|45945.771773|Q
20260724|TFNS|16028|0|16116.616100|Q
20260724|TFPM|100553.538523|17|175540.207388|Q
20260724|TFPN|488|0|1700.032115|Q
20260724|TFSL|106298.456774|0|200139.235154|Q
20260724|TFX|58342.536495|0|89101.320181|Q
20260724|TG|14636.332963|0|49336.584338|Q
20260724|TGB|538857.384256|0|1422241.283414|Q
20260724|TGE|2830|0|8861|Q
20260724|TGEN|43816.886377|97|178940.856729|Q
20260724|TGE/WS|3|0|7.541691|Q
20260724|TGHL|34091|0|135875.764611|Q
20260724|TGL|2221|0|5873.436000|Q
20260724|TGLB|1|0|6.105500|Q
20260724|TGLR|1015.050163|0|1498.310963|Q
20260724|TGLS|41992.593216|0|114952.573601|Q
20260724|TGRT|24911.849364|0|40147.718894|Q
20260724|TGRW|1121.094570|0|2683.102605|Q
20260724|TGS|15350.008860|0|42957.684889|Q
20260724|TGT|442126.160544|75|860988.197337|Q
20260724|TGTX|305920.955400|5361|541108.518039|Q
20260724|TH|85007.859946|0|201477.808691|Q
20260724|THC|554317.543713|911|2034944.391614|Q
20260724|THCH|1010|300|3564.567052|Q
20260724|THD|6016.192298|0|8164.257256|Q
20260724|THEQ|802|0|806.137900|Q
20260724|THFF|20685.336500|0|30631.003667|Q
20260724|THG|36620.783444|0|68649.349549|Q
20260724|THH|13133|500|35663.035236|Q
20260724|THIR|1.297929|0|6676.230169|Q
20260724|THM|88204.675552|14216|118136.786218|Q
20260724|THMR|3|0|845.410600|Q
20260724|THMZ|1|0|155.829947|Q
20260724|THNQ|5209.360172|0|25578.832040|Q
20260724|THNR|418|0|453.537900|Q
20260724|THO|115678.272670|171|163005.440957|Q
20260724|THOR|417|0|1318.616500|Q
20260724|THQ|51441.307738|0|80228.057428|Q
20260724|THRM|295074.293315|0|453540.421233|Q
20260724|THRO|208145.397031|233|357765.305436|Q
20260724|THRV|35805|0|35809.060900|Q
20260724|THRY|61612.451500|0|135481.148305|Q
20260724|THTA|1608|0|16252.010016|Q
20260724|THW|23491.984505|500|48711.933608|Q
20260724|THY|6307.046189|0|8087.573746|Q
20260724|THYF|3323.190733|0|4400.080090|Q
20260724|THYM|1601|0|1784.528300|Q
20260724|THYP|3423|541|14191.442860|Q
20260724|TIC|211419.407714|122|390644.225512|Q
20260724|TIER|1224|0|1500.155700|Q
20260724|TIGO|100291.245370|3300|415805.388686|Q
20260724|TIGR|235456.851665|1200|442454.771546|Q
20260724|TII|29299.851551|100|62242.917886|Q
20260724|TIIV|2|0|7|Q
20260724|TIL|893.000000|0|3255.067223|Q
20260724|TILC|4|0|8.230800|Q
20260724|TILE|50431.158916|0|73708.129901|Q
20260724|TILL|4476|0|24756.134676|Q
20260724|TILT|296|0|2352.645064|Q
20260724|TIMB|140593.372223|0|278743.156999|Q
20260724|TIME|11|0|103.493800|Q
20260724|TINT|58|0|63.645100|Q
20260724|TINY|961.061500|0|1862.117179|Q
20260724|TIP|247856.672493|160|636961.493281|Q
20260724|TIPA|8|0|19.038900|Q
20260724|TIPC|3|0|8.061000|Q
20260724|TIPD|4|0|7.066700|Q
20260724|TIPT|21974.466701|0|73100.546572|Q
20260724|TIPX|53775.677384|0|122140.234095|Q
20260724|TIPZ|305.712060|0|4896.019907|Q
20260724|TISC|2|0|2.884000|Q
20260724|TISI|810.576987|0|2075.724400|Q
20260724|TITN|27925.680678|0|42402.467230|Q
20260724|TJAN|1|0|6.412900|Q
20260724|TJGC|10373.370000|0|18476.589767|Q
20260724|TJUL|1|0|27089.210166|Q
20260724|TJUN|8|0|11|Q
20260724|TJX|633036.671792|0|1432622.344830|Q
20260724|TK|66835.054533|169|138395.208300|Q
20260724|TKC|402376.898427|12533|696730.183558|Q
20260724|TKLF|2|0|1685|Q
20260724|TKNO|16261.198412|23|63402.888012|Q
20260724|TKNQ|57|0|58.641200|Q
20260724|TKNS|7|0|46.190500|Q
20260724|TKNZ|3119.123400|0|3524.168100|Q
20260724|TKO|76085.998734|0|183914.175315|Q
20260724|TKR|120514.841097|324|222037.995019|Q
20260724|TLA|262.044200|0|626.944000|Q
20260724|TLCI|3|0|1636.061700|Q
20260724|TLDR|38|0|2543.005400|Q
20260724|TLF|483|0|2046.486700|Q
20260724|TLH|280004.017086|478|492275.911874|Q
20260724|TLIH|1|0|524.895500|Q
20260724|TLK|119087.013363|20|315326.087650|Q
20260724|TLN|109302.998771|290|253831.518803|Q
20260724|TLNC|1|0|7.547000|Q
20260724|TLNCW|5621|0|5621.508939|Q
20260724|TLPH|13911.906361|0|30662.705461|Q
20260724|TLRY|1192032.991246|961|2318653.967662|Q
20260724|TLS|35345.319521|0|60263.493227|Q
20260724|TLSA|95707.978994|6384.296226|186122.443455|Q
20260724|TLSI|31597.698254|0|39495.976904|Q
20260724|TLSIW|2|0|102|Q
20260724|TLT|2680345.692528|12005|5072497.056792|Q
20260724|TLTD|886.675878|0|2501.399218|Q
20260724|TLTE|813.532676|0|1918.517070|Q
20260724|TLTI|1443.408400|0|3054.302800|Q
20260724|TLTP|1992|0|4605.094177|Q
20260724|TLTW|281370.749147|0|515773.287153|Q
20260724|TLTX|3480|0|3555.168800|Q
20260724|TLX|21228.549821|0|32434.622804|Q
20260724|TLYS|11185.200285|357|23712.074403|Q
20260724|TM|74220.898892|650|144891.390470|Q
20260724|TMAR|538|0|590|Q
20260724|TMAT|14058.089342|0|17309.262455|Q
20260724|TMB|742|0|11456.751294|Q
20260724|TMC|556300.098814|845|1319325.483675|Q
20260724|TMCI|29430.207970|300|75276.067650|Q
20260724|TMCR|7942.756466|6|22602.328105|Q
20260724|TMCWW|190082|134888|292883|Q
20260724|TMDE|54386|3872|128802.495464|Q
20260724|TMDV|1|0|11.860600|Q
20260724|TMDX|332130.115762|972|457461.974404|Q
20260724|TME|802387.018407|200|1619050.525767|Q
20260724|TMED|21864|0|21880.721900|Q
20260724|TMF|597731.540449|2590|976873.891695|Q
20260724|TMFC|20294.565151|0|45463.173311|Q
20260724|TMFE|1005.820793|0|10218.188117|Q
20260724|TMFG|604|0|3309.976294|Q
20260724|TMFM|104.283085|0|3505.639965|Q
20260724|TMFS|3.898640|0|553.424940|Q
20260724|TMFX|464|0|1835.839675|Q
20260724|TMGN|9487.951500|347|18651.790700|Q
20260724|TMH|145.040900|0|153.884400|Q
20260724|TMLP|51.337700|0|57.510600|Q
20260724|TMNS|2205|0|2205|Q
20260724|TMO|432629.259878|543|1096105.238132|Q
20260724|TMP|32940.950126|0|52673.398384|Q
20260724|TMQ|179452.641168|335|337814.088062|Q
20260724|TMS|13365|0|19258.913557|Q
20260724|TMSL|123680.579337|0|218440.631254|Q
20260724|TMSWW|200|200|200|Q
20260724|TMTS|1603|0|242753|Q
20260724|TMUS|903540.370402|15438.276915|2043052.281236|Q
20260724|TMUSI|7622|0|248324.724700|Q
20260724|TMUSL|6472|0|13616.600000|Q
20260724|TMUSZ|8111.064500|0|11496.509200|Q
20260724|TMV|59020.156070|3190|100542.184959|Q
20260724|TMVE|19168.845181|0|20283.617921|Q
20260724|TMYY|230|0|3155.747600|Q
20260724|TNA|552786.786812|1732|938233.009417|Q
20260724|TNC|61330.522178|0|204721.943189|Q
20260724|TNDM|437417.426122|952|529923.302666|Q
20260724|TNET|55689.041558|0|125990.854083|Q
20260724|TNGX|488596.883633|8648|1234325.615590|Q
20260724|TNGY|7847.089201|0|57420.018548|Q
20260724|TNK|28174.711528|0|77179.829510|Q
20260724|TNL|196981.732635|221|317135.927424|Q
20260724|TNMG|47225|5324|166964.853397|Q
20260724|TNON|32252|0|74108.769300|Q
20260724|TNUK|45.356400|0|49.190100|Q
20260724|TNXP|163089.518780|0|269611.302557|Q
20260724|TNXT|2|0|206.573800|Q
20260724|TNYA|519369.996200|373|1093592.398665|Q
20260724|TOAK|603|0|2393.028960|Q
20260724|TOAO|3|0|6|Q
20260724|TOCT|200|0|3153.111500|Q
20260724|TOGA|101|0|118.670321|Q
20260724|TOI|258174.252854|3478|496798.058073|Q
20260724|TOK|32.006683|0|271.187605|Q
20260724|TOL|221712.156920|65|290974.280213|Q
20260724|TOLL|2024.648559|0|3083.534559|Q
20260724|TOLZ|8784.525281|0|13174.918481|Q
20260724|TOMZ|6429.330000|864|14327.989719|Q
20260724|TONX|11723.570146|0|42631.866561|Q
20260724|TOON|25488|0|39372.710131|Q
20260724|TOP|120051.725573|0|240268.678173|Q
20260724|TOPC|461.729316|0|1273.516094|Q
20260724|TOPP|26410|10915|72226.140626|Q
20260724|TOPS|8321|0|23483.085910|Q
20260724|TOPT|47700.211491|1400|144106.741283|Q
20260724|TOPW|6273.281959|0|20321.981847|Q
20260724|TORO|2276.155732|0|8048.081967|Q
20260724|TOS|129|0|145.494700|Q
20260724|TOST|1089519.476824|1717|2035795.415306|Q
20260724|TOT|16|3|17.945300|Q
20260724|TOTL|44785.805000|0|552859.460815|Q
20260724|TOTR|12042|0|18630.186940|Q
20260724|TOUR|1|0|18.357366|Q
20260724|TOUS|19365.784006|0|62651.953176|Q
20260724|TOV|225.768984|0|241.473984|Q
20260724|TOVX|127228|84332|275985.512004|Q
20260724|TOWN|78188.302240|6342|169955.711320|Q
20260724|TOXR|12.918157|0|756.823115|Q
20260724|TOYO|114193.899865|600|287055.674228|Q
20260724|TpA|38869|100|89598.928300|Q
20260724|TPAY|29|0|65.609500|Q
20260724|TPB|44685.951126|0|117839.935515|Q
20260724|TpC|23578.291400|0|77970.810400|Q
20260724|TPC|220765.379737|121|331221.405943|Q
20260724|TPCS|19039|0|38152.764523|Q
20260724|TPET|1157844.182800|234652|2469319.656444|Q
20260724|TPFC|201|0|536.974480|Q
20260724|TPFG|184.916800|0|195.463900|Q
20260724|TPFI|1000|0|1396.518300|Q
20260724|TPG|178178.718488|0|402260.666442|Q
20260724|TPGXL|4886|3|7097.890000|Q
20260724|TPHD|2620|0|3401.579677|Q
20260724|TPIF|13194.672367|0|16447.499829|Q
20260724|TPL|48416.650540|52|65619.855873|Q
20260724|TPLC|2553|20|6747.937272|Q
20260724|TPLX|3|0|6|Q
20260724|TPOR|10460.699788|0|19328.649737|Q
20260724|TPR|180887.728882|0|454635.632764|Q
20260724|TPRY|3537|0|3799.982700|Q
20260724|TPSC|2416.416966|0|4348.340346|Q
20260724|TPST|105012|200|141045.834255|Q
20260724|TPTS|85490|0|123562|Q
20260724|TPVG|28119.805694|0|63774.296699|Q
20260724|TPYP|11592.328835|0|25451.418925|Q
20260724|TQQQ|15265769.219420|235591|30326417.004051|Q
20260724|TQQY|2087.199400|0|4868.295200|Q
20260724|TR|15933.855232|95|48020.342355|Q
20260724|TRAD|4|0|13|Q
20260724|TRADr|6000|1000|10400|Q
20260724|TRAK|10206.515673|0|18170.332673|Q
20260724|TRAW|33690|2842|113894.754723|Q
20260724|TRAX|103065.636430|0|233449.441501|Q
20260724|TRBF|2496|0|2501.199900|Q
20260724|TRC|13639.112975|0|37275.481131|Q
20260724|TRDA|98397.167644|1|212350.594834|Q
20260724|TREE|50959.549092|0|94570.929588|Q
20260724|TREX|517618.348028|22|867487.646421|Q
20260724|TRFK|26494.187447|0|68477.549393|Q
20260724|TRFM|3298.904153|0|7674.337793|Q
20260724|TRGP|131687.900546|0|374706.256754|Q
20260724|TRGS|0.282258|0|500041.282258|Q
20260724|TRI|271466.444129|100|460398.151210|Q
20260724|TRIB|7131.231800|766|18213.671689|Q
20260724|TRIN|191353.335611|136|358103.520485|Q
20260724|TRINI|160|0|607.028800|Q
20260724|TRINZ|1323|0|1374.731600|Q
20260724|TRIO|2|0|5|Q
20260724|TRIP|312220.806877|0|445314.827298|Q
20260724|TRLV|302492.310472|200|440496.325716|Q
20260724|TRMB|967834.886742|49|1306872.373862|Q
20260724|TRMD|43850.722222|0|94054.464152|Q
20260724|TRMK|52992|442|216707.043658|Q
20260724|TRN|78317.270088|0|131919.708722|Q
20260724|TRND|36|0|2073.291000|Q
20260724|TRNO|137710.934270|0|244893.082847|Q
20260724|TRNR|1276|0|7290.656924|Q
20260724|TRNS|6916.830040|0|22458.578472|Q
20260724|TRON|137036.144090|300|173379.543624|Q
20260724|TROO|33463.180158|0|74861.865603|Q
20260724|TROT|7.492400|0|11.532400|Q
20260724|TROW|221793.456675|0|280376.502687|Q
20260724|TROX|228248.209575|3089|412629.992825|Q
20260724|TRP|101975.741759|27|243586.470747|Q
20260724|TRPA|99|0|1392.094568|Q
20260724|TRS|45120.793497|0|95465.601714|Q
20260724|TRSG|90|0|108|Q
20260724|TRST|31350.347600|0|38833.184619|Q
20260724|TRSY|1|0|13454.280600|Q
20260724|TRT|62719.044608|0|170908.032646|Q
20260724|TRTNpB|2412|0|2912.750300|Q
20260724|TRTNpC|3584|0|3664.453000|Q
20260724|TRTNpD|1973|0|2127.246000|Q
20260724|TRTNpE|1061|0|1701.796600|Q
20260724|TRTNpF|3366|0|3701|Q
20260724|TRTNpG|1627|0|21160.355000|Q
20260724|TRTX|72215.634463|0|117746.158773|Q
20260724|TRTXpC|560|0|2931.759300|Q
20260724|TRTY|2342.516100|0|2598.815460|Q
20260724|TRU|443557.729365|0|823475.684140|Q
20260724|TRUC|1832|0|38305.411908|Q
20260724|TRUD|76894|0|91981.127059|Q
20260724|TRUF|3|0|1006|Q
20260724|TRUG|25019.010000|600|97078.351903|Q
20260724|TRUH|113|0|119.275600|Q
20260724|TRUI|5|0|8|Q
20260724|TRUM|12|0|15|Q
20260724|TRUO|2|0|2.094900|Q
20260724|TRUP|51532.203587|0|105534.987051|Q
20260724|TRUR|7|0|7.049000|Q
20260724|TRUT|79059|3073|102475.421372|Q
20260724|TRUU|2|0|6|Q
20260724|TRV|686279.627688|250|930445.392570|Q
20260724|TRVG|5638.327627|10|15695.439615|Q
20260724|TRVI|293593.517940|0|540158.302351|Q
20260724|TRX|152402|12245|428803.425170|Q
20260724|TS|161745.051476|7552|572282.477305|Q
20260724|TSAT|29547.025394|0|52746.832428|Q
20260724|TSBK|10282.226860|0|34213.404762|Q
20260724|TSCM|8|0|11.020500|Q
20260724|TSCO|1931824.863718|2531|4493279.625956|Q
20260724|TSCV|35.123560|0|49.623154|Q
20260724|TSDD|1190053.995236|2816|3138115.900546|Q
20260724|TSEC|935|0|11845.478649|Q
20260724|TSEG|8988.400000|2771|16868.421200|Q
20260724|TSEL|364|0|2070.657700|Q
20260724|TSEM|272976.502300|2865.557300|565324.723362|Q
20260724|TSEP|103|0|1236|Q
20260724|TSES|98|0|459.304700|Q
20260724|TSEU|524|301|561|Q
20260724|TSHA|448549.628259|6|627480.653668|Q
20260724|TSI|6931|0|67635.800731|Q
20260724|TSIC|118|0|333.745700|Q
20260724|TSII|41543.757584|10107.657997|92369.981175|Q
20260724|TSL|71829.189700|21086|154331.184400|Q
20260724|TSLA|11924064.422246|1407797.087497|27674246.344436|Q
20260724|TSLG|6281079.240948|1204678|11722869.868132|Q
20260724|TSLI|7291.508200|331|13133.051561|Q
20260724|TSLL|19846903.431636|3218035.387368|46107950.194389|Q
20260724|TSLP|6504|2463|17062.818048|Q
20260724|TSLQ|1109166.154966|14393|2846657.086568|Q
20260724|TSLR|335422.151031|18164|480089.070903|Q
20260724|TSLS|106689.312537|100|185482.175171|Q
20260724|TSLT|702477.687495|70928.420594|1197082.067168|Q
20260724|TSLW|46502.562617|7023.223088|99854.123426|Q
20260724|TSLX|90600.586420|0|179178.232630|Q
20260724|TSLY|160080.506269|28937.158401|291123.826717|Q
20260724|TSLZ|299803.646434|8759|983733.971652|Q
20260724|TSM|1751079.424174|9440|4069294.695980|Q
20260724|TSME|23206|0|40295.417963|Q
20260724|TSMG|19694.773614|0|30675.998146|Q
20260724|TSMU|9523.844068|2|25827.422597|Q
20260724|TSMX|62972.149911|52|182208.048451|Q
20260724|TSMY|31064.736588|0|85967.218917|Q
20260724|TSMZ|4357|0|11377.524900|Q
20260724|TSN|236254.895079|71|553010.712933|Q
20260724|TSNF|52|0|241.482711|Q
20260724|TSOL|73.748000|0|183.205800|Q
20260724|TSPA|82824.465727|0|105812.972157|Q
20260724|TSPX|3|0|6|Q
20260724|TSPY|58917.425034|0|94547.658017|Q
20260724|TSQ|64868.949988|0|83470.463605|Q
20260724|TSRS|9|0|17.944200|Q
20260724|TSSD|44|0|207.478000|Q
20260724|TSSI|70370.923856|0|163360.716682|Q
20260724|TSUI|874.736900|0|1277.434475|Q
20260724|TSXD|2754|0|7257.093700|Q
20260724|TSXU|6462.877100|45|8708.866326|Q
20260724|TSYW|31.377900|0|119.402500|Q
20260724|TSYX|1119.441600|0|2323.370149|Q
20260724|TSYY|5754.870605|0|19402.828368|Q
20260724|TT|96864.156005|0|269807.253930|Q
20260724|TTAM|65484.396359|19380|110006.639794|Q
20260724|TTAN|134245.399899|0|227044.850703|Q
20260724|TTC|98038.181747|4|141457.793919|Q
20260724|TTD|2229147.550671|26777|6243615.845711|Q
20260724|TTDU|43002|770|164766.231900|Q
20260724|TTE|310071.214910|0|404131.436304|Q
20260724|TTEC|55088.864608|0|205697.064043|Q
20260724|TTEK|502470.222424|26|735769.133988|Q
20260724|TTEQ|388261.296837|0|396922.892862|Q
20260724|TTGT|157572.427465|0|201306.893729|Q
20260724|TTI|197108.962341|0|407874.108931|Q
20260724|TTMI|185835.757583|2824|514920.333688|Q
20260724|TTMX|889|63|7525.988100|Q
20260724|TTOP|5|0|9|Q
20260724|TTRX|17449.572202|0|36179.427103|Q
20260724|TTT|203.479165|0|1299.376700|Q
20260724|TTWO|173088.922549|100|492043.025502|Q
20260724|TTXD|21|0|58.379724|Q
20260724|TTXU|343|0|708.845500|Q
20260724|TU|618742.379152|1177|1067950.758987|Q
20260724|TUA|66917|0|319815.344139|Q
20260724|TUG|4.059921|0|399.889559|Q
20260724|TUGN|11534.952709|0|15337.835836|Q
20260724|TULP|128|0|371.720600|Q
20260724|TUR|204066.107643|0|216165.950256|Q
20260724|TURB|17714|0|41906.611184|Q
20260724|TURF|2425|0|6825.076200|Q
20260724|TUSB|2080|0|7093.097300|Q
20260724|TUSI|18318|4519|88009.743071|Q
20260724|TUSK|11387.727032|3|34878.520965|Q
20260724|TUYA|64926.136327|300|193868.034947|Q
20260724|TV|352717.372551|3600|849850.200764|Q
20260724|TVA|9403.094903|0|9849.094903|Q
20260724|TVAI|312|0|151723|Q
20260724|TVAL|18105|0|40617.854060|Q
20260724|TVC|349|0|2040.565000|Q
20260724|TVE|24|0|3723.686600|Q
20260724|TVGN|1943|0|3576.755190|Q
20260724|TVIV|3|0|16|Q
20260724|TVRD|77584.846010|4900|156691.151655|Q
20260724|TVTX|357471.575525|0|542691.533727|Q
20260724|TW|113428.315618|0|250245.087389|Q
20260724|TWAV|2323|0|17611.221400|Q
20260724|TWFG|24056.876286|0|52982.875264|Q
20260724|TWG|2576.400000|959|3417.808033|Q
20260724|TWI|28702.375234|645|89641.826224|Q
20260724|TWIN|20174.260525|0|41977.440780|Q
20260724|TWLO|272219.231131|129|488893.753934|Q
20260724|TWLV|3|0|6|Q
20260724|TWM|69024.782980|0|153613.611254|Q
20260724|TWN|8817.429905|0|41994.381943|Q
20260724|TWO|287891.368134|0|620597.421443|Q
20260724|TWOD|1736|0|5004.621500|Q
20260724|TWOpA|5523|0|16780.017800|Q
20260724|TWOpB|19184|0|37474.469500|Q
20260724|TWOpC|4918|0|9077.941400|Q
20260724|TWOX|22|0|385.033400|Q
20260724|TWSC|6|0|6.951800|Q
20260724|TWST|103007.938598|700|374748.086649|Q
20260724|TX|73483.094831|1|341053.825709|Q
20260724|TXBC|38|0|42.919300|Q
20260724|TXG|676276.452288|2364|1164647.086343|Q
20260724|TXMD|2722.814781|0|7086.965685|Q
20260724|TXN|966289.881983|1461|2389109.478980|Q
20260724|TXNM|34510.699318|0|110567.692256|Q
20260724|TXNU|1644|820|6970.652315|Q
20260724|TXO|10390.040270|0|19158.065030|Q
20260724|TXRH|172657.609906|960|318901.741564|Q
20260724|TXS|133.814610|0|697.437157|Q
20260724|TXT|312030.465643|377|426404.887138|Q
20260724|TXUE|14816|0|23716.502400|Q
20260724|TXUG|2|0|5.051700|Q
20260724|TXXD|1908|416|12563.072030|Q
20260724|TXXH|532|0|1656.809300|Q
20260724|TXXI|397|0|7244.499900|Q
20260724|TXXS|432.386300|6|1513.588600|Q
20260724|TY|15329.856734|1458|34435.244714|Q
20260724|TYA|7615|0|32201.217025|Q
20260724|TYD|2300.766210|0|6906.900498|Q
20260724|TYG|26814.355983|0|62463.381623|Q
20260724|TYGO|98026.087452|0|120163.776576|Q
20260724|TYL|163068.616806|23|273295.622478|Q
20260724|TYLG|318.754100|0|1016.755800|Q
20260724|TYO|550|0|5795.396400|Q
20260724|TYRA|107612.826942|0|160579.584863|Q
20260724|TYYY|17.263000|0|28.298900|Q
20260724|TZA|164799.991507|441|737374.531391|Q
20260724|TZOO|8095|6|16049.765829|Q
20260724|U|710845.789706|2|1795947.260918|Q
20260724|UA|248718.143303|0|384785.627319|Q
20260724|UAA|1583263.359080|9540|2528537.471453|Q
20260724|UAC|4|0|36|Q
20260724|UAC/U|289|0|977|Q
20260724|UAE|56427.242720|0|103261.533962|Q
20260724|UAL|922946.817971|195|1588778.156701|Q
20260724|UAMY|1034317.659683|2512|1726945.491425|Q
20260724|UAN|5718.634599|30|8714.036319|Q
20260724|UAPR|1125|0|3249.526900|Q
20260724|UAUG|1048|0|4308.513200|Q
20260724|UAVS|230785|3986|385124.150034|Q
20260724|UBCP|27|0|326.786560|Q
20260724|UBER|5728350.792812|14628|10734092.955532|Q
20260724|UBEW|257|0|747.009300|Q
20260724|UBND|23395|0|127760.422218|Q
20260724|UBOT|3165|180|8662.313078|Q
20260724|UBR|125|0|570.940700|Q
20260724|UBRL|56541.140100|0|116627.661185|Q
20260724|UBS|119535.241968|445|532169.267899|Q
20260724|UBSI|201629.704270|8562|298501.910224|Q
20260724|UBT|2778.832625|0|22410.619663|Q
20260724|UCAR|58678.911990|6632.732508|160933.898514|Q
20260724|UCB|116013.570675|3|223989.227372|Q
20260724|UCC|272|45|700.458192|Q
20260724|UCIB|167|0|250|Q
20260724|UCL|16|0|5947.330531|Q
20260724|UCO|230986.240427|4109|1136323.831843|Q
20260724|UCON|203562|11336|473368.275139|Q
20260724|UCOP|211.480500|0|215.480500|Q
20260724|UCRD|204|0|914.351737|Q
20260724|UCTT|165582.553494|0|313643.755329|Q
20260724|UCTX|502|480|917.885600|Q
20260724|UCYB|278|0|583.766700|Q
20260724|UDEC|108|0|2867|Q
20260724|UDIV|1015.394228|0|4780.565835|Q
20260724|UDN|19239.635058|0|27236.808364|Q
20260724|UDOW|169795.648147|1050|449418.743345|Q
20260724|UDR|347323.114267|6966|822098.277087|Q
20260724|UE|114553.571614|261|181645.144687|Q
20260724|UEC|1146320.174083|1145|2007017.783855|Q
20260724|UECG|15810|0|22891.812832|Q
20260724|UEIC|441.219298|0|1386.777870|Q
20260724|UEVM|3|0|9.432800|Q
20260724|UFCS|32565.645391|0|45345.352444|Q
20260724|UFEB|1728|0|10384.730180|Q
20260724|UFG|6810|0|13384.732120|Q
20260724|UFI|4772.666160|0|42556.723531|Q
20260724|UFIV|10|0|1468.405200|Q
20260724|UFO|170576.648352|553|318709.364924|Q
20260724|UFOD|229.059500|0|243.373400|Q
20260724|UFOX|7801.936428|0|18836.838408|Q
20260724|UFPI|78085.876772|0|106442.197674|Q
20260724|UFPT|34666.440536|0|50010.914144|Q
20260724|UG|287.623670|0|8047.021934|Q
20260724|UGA|26978.299515|4|40443.339834|Q
20260724|UGE|336|0|924.868158|Q
20260724|UGI|253608.061282|343|390080.946442|Q
20260724|UGL|191437.464766|1|330391.102917|Q
20260724|UGLD|12471|0|19072.383700|Q
20260724|UGP|291158.104999|0|610408.884338|Q
20260724|UHAL|23023.504590|0|39429.835820|Q
20260724|UHAL/B|48913.736328|0|158762.296364|Q
20260724|UHS|391013.113949|1240|537552.229368|Q
20260724|UHT|6124.110000|0|16938.148358|Q
20260724|UI|11076.193187|0|16720.744247|Q
20260724|UIS|99339.070349|0|180841.688519|Q
20260724|UITB|67128|9466|230020.696420|Q
20260724|UJAN|155|0|5444.393900|Q
20260724|UJUL|12458|0|18735.004010|Q
20260724|UJUN|3833.907900|0|8792.558700|Q
20260724|UK|1710|0|4576.883100|Q
20260724|UL|174569.628397|1946|659210.764579|Q
20260724|ULBI|1363.265432|0|9261.185414|Q
20260724|ULCC|345073.046044|7575|1537636.284127|Q
20260724|ULE|89|0|1129|Q
20260724|ULH|11795.359940|0|18163.786922|Q
20260724|ULS|234761.052545|304|282023.605365|Q
20260724|ULST|7742.954400|0|155617.656294|Q
20260724|ULTA|89722.700455|35|118452.855788|Q
20260724|ULTI|25338.404472|0|54660.199167|Q
20260724|ULTY|66383.637776|20|229520.353582|Q
20260724|ULVM|409.230000|0|526.207100|Q
20260724|UMAC|842947.946062|17286.055569|1436060.411767|Q
20260724|UMAL|18822|1263|45803.741526|Q
20260724|UMAR|1181|0|3758.348000|Q
20260724|UMAY|1618|0|4369.467550|Q
20260724|UMBF|151806.663091|3400|308182.664308|Q
20260724|UMBFO|1147|0|3429.314000|Q
20260724|UMC|1826535.176968|12615|3350665.666143|Q
20260724|UMCX|1017|0|1259|Q
20260724|UMDD|2097|0|5654.306150|Q
20260724|UMH|38694.655470|0|106134.700590|Q
20260724|UMHpD|2546|0|10929.083400|Q
20260724|UMI|8688.261999|0|11797.288516|Q
20260724|UMMA|13439.194241|0|18917.735509|Q
20260724|UNB|3074.116114|0|8782.313267|Q
20260724|UNCY|61885.185356|0|197091.569952|Q
20260724|UNF|49988.034149|0|64795.767987|Q
20260724|UNFI|61582.264654|0|98607.526748|Q
20260724|UNG|2460483.072181|7818|4234736.571208|Q
20260724|UNH|752256.928146|236|1564116.585841|Q
20260724|UNHG|39508.949987|6|67604.238388|Q
20260724|UNHU|1109|0|2202.679400|Q
20260724|UNHW|968.093700|0|2919.894766|Q
20260724|UNIT|486067.094495|567|634550.416150|Q
20260724|UNIY|4|0|1152.413600|Q
20260724|UNL|1983|0|14736.106370|Q
20260724|UNM|205955.002815|797|589817.020665|Q
20260724|UNMA|5069|635|7116.082000|Q
20260724|UNOV|90|0|1541.138000|Q
20260724|UNP|468262.832696|11224|1467600.967635|Q
20260724|UNTY|14416.051279|0|22665.096486|Q
20260724|UNX|12|0|780.351700|Q
20260724|UOCT|688|0|1955.052400|Q
20260724|UONE|399|0|1324.195458|Q
20260724|UONEK|1065|0|1641.882544|Q
20260724|UP|23325.783313|1|35657.385573|Q
20260724|UPAL|80|0|153.091300|Q
20260724|UPAR|4.916974|0|20.786505|Q
20260724|UPB|103765.927831|0|204455.767008|Q
20260724|UPBD|353300.366831|39|446770.373383|Q
20260724|UPC|6936|1113|23510.952283|Q
20260724|UPGR|39|0|396.259200|Q
20260724|UPLD|949|0|2493.204560|Q
20260724|UPLT|400|0|1506|Q
20260724|UPRO|309174.451143|2217|641489.649089|Q
20260724|UPS|669695.517511|5433|1291431.649088|Q
20260724|UPSC|3|0|6|Q
20260724|UPSD|7359.034710|0|8729.304410|Q
20260724|UPSG|26|0|29.695800|Q
20260724|UPST|510019.383839|347|1117250.512917|Q
20260724|UPSX|2361|13|6568.938791|Q
20260724|UPV|2|0|16.296200|Q
20260724|UPW|6548.907000|0|15436.920355|Q
20260724|UPWK|342735.659939|608|673391.016417|Q
20260724|UPXI|176569|0|417247.060098|Q
20260724|URA|454824.057881|1482|937861.362059|Q
20260724|URAA|3054.962427|100|14291.389774|Q
20260724|URAN|181|0|2950.845091|Q
20260724|URBN|212063.753375|0|330425.641910|Q
20260724|URE|121.776357|0|430.380867|Q
20260724|URG|1673409.276718|21529|2624376.802631|Q
20260724|URGN|91946.199541|0|150954.409556|Q
20260724|URI|82733.349935|31|202902.234315|Q
20260724|URNJ|36179.313356|800|71188.866049|Q
20260724|URNM|44331.387564|0|107038.247601|Q
20260724|UROY|855010.298382|0|1435082.174436|Q
20260724|URSP|1772.971200|0|14519.558350|Q
20260724|URTH|74183.871412|0|124897.420229|Q
20260724|URTY|56455.008477|201|145865.296645|Q
20260724|USA|392391.638154|20|924565.762571|Q
20260724|USAC|29294.576154|0|57835.522164|Q
20260724|USAF|261|0|623.005943|Q
20260724|USAI|368.477979|0|4895.740725|Q
20260724|USAR|1816151.167545|31741|3591782.479023|Q
20260724|USAS|900282.561361|1455|1522716.994230|Q
20260724|USAU|66537.905900|713|119037.066548|Q
20260724|USAX|27723|1551|49626.720666|Q
20260724|USB|1048415.071810|6505|1930653.380309|Q
20260724|USBC|40953|0|123974.964188|Q
20260724|USBpA|91|0|98.301700|Q
20260724|USBpH|12154.662300|21|26293.990300|Q
20260724|USBpP|7687|0|16920.827500|Q
20260724|USBpQ|11071|0|18936.588400|Q
20260724|USBpR|9716|0|42266.279900|Q
20260724|USBpS|6985|0|19038.831365|Q
20260724|USCA|100.143118|0|110.118318|Q
20260724|USCB|6515|0|28656.376975|Q
20260724|USCI|1832.663244|12|4929.822247|Q
20260724|USCL|4.240395|0|10.398395|Q
20260724|USD|100384.642729|0|239552.962491|Q
20260724|USDE|226476.747131|22648|558026.822380|Q
20260724|USDEW|1014|601|3921|Q
20260724|USDU|25259.455802|0|112984.775750|Q
20260724|USDX|11653|0|18887.111908|Q
20260724|USE|752|0|943.736900|Q
20260724|USEA|4435.815679|0|6330.874408|Q
20260724|USEP|635|0|3054|Q
20260724|USFD|335069.165776|7|686056.754194|Q
20260724|USFE|556|0|570.036000|Q
20260724|USFR|1642687.574612|2124|2691297.390272|Q
20260724|USG|5|0|163.212100|Q
20260724|USGG|23153.816600|1011|49082.132348|Q
20260724|USGO|8448.924869|28|20993.523267|Q
20260724|USHY|3356104.489311|2251|10281163.416209|Q
20260724|USIG|493540|15070|1414854.062715|Q
20260724|USIN|8|0|132.249900|Q
20260724|USIO|6844.333333|0|26838.706636|Q
20260724|USL|1889.389350|0|5346.199818|Q
20260724|USLM|32502|0|46238.538967|Q
20260724|USLN|25|0|340|Q
20260724|USLV|26112|0|30624.910494|Q
20260724|USMC|21853.813700|345|52367.731387|Q
20260724|USMD|3.169300|0|4.126300|Q
20260724|USMF|891|0|12109.107510|Q
20260724|USML|48|0|93.832300|Q
20260724|USMV|472336.226878|4922|678858.746945|Q
20260724|USNA|13960.979492|0|22024.047597|Q
20260724|USNG|6543.870700|0|7547.802600|Q
20260724|USNZ|4|0|9.211200|Q
20260724|USO|1737855.293698|7387|3252802.745971|Q
20260724|USOI|164537.131333|0|283695.357743|Q
20260724|USOY|32208.535695|150|247539.889533|Q
20260724|USPH|37584.711106|1438|55097.361994|Q
20260724|USPX|5503|0|20325.085823|Q
20260724|USRD|6|0|6.714800|Q
20260724|USRT|122477.606068|100|186163.819956|Q
20260724|USSE|5186|0|16021.869700|Q
20260724|USSG|8737.029425|5|44066.659919|Q
20260724|USSH|105|0|112.034300|Q
20260724|USTB|54819.956490|547|88772.556740|Q
20260724|USVM|10191.547284|0|20997.609404|Q
20260724|USVN|1|0|1010.752300|Q
20260724|USX|3|0|3.610900|Q
20260724|USXF|26847.647898|0|38762.671301|Q
20260724|UTEN|12203.117400|2499|32379.833687|Q
20260724|UTES|13759.149700|333|42363.349384|Q
20260724|UTF|47645.787906|0|137765.631174|Q
20260724|UTG|58787.990031|400|106255.722945|Q
20260724|UTHR|63561.607622|0|98665.276237|Q
20260724|UTHY|29680.317360|0|86246.251637|Q
20260724|UTI|201788.555823|0|279081.003247|Q
20260724|UTL|13339.054100|0|20766.956145|Q
20260724|UTMD|8023.453797|0|10512.352211|Q
20260724|UTRE|3|0|364.167600|Q
20260724|UTSI|152|0|505.090800|Q
20260724|UTSL|10018.438038|0|26837.121117|Q
20260724|UTWO|9197.291243|0|22864.303803|Q
20260724|UTWY|6|0|310.060400|Q
20260724|UTZ|635894.122645|21404|1638181.781012|Q
20260724|UUP|215485.768485|400|387462.034193|Q
20260724|UUPP|80|0|80|Q
20260724|UUU|1712.340480|871|4478.710330|Q
20260724|UUUC|3|0|3|Q
20260724|UUUG|34614|1762|68615.172583|Q
20260724|UUUU|1189285.678334|2076|2294079.508033|Q
20260724|UVE|46700.080053|0|120553.492237|Q
20260724|UVIX|255425.711045|1206|552043.501051|Q
20260724|UVSP|53642.494584|393|105815.780538|Q
20260724|UVV|26078.431222|0|43756.353462|Q
20260724|UVXY|1904893.655215|11819|3350599.900689|Q
20260724|UWM|32922.865092|0|55026.568589|Q
20260724|UWMC|3124796.608944|1024|7755332.948074|Q
20260724|UX|401.651400|0|730.820124|Q
20260724|UXAP|3|0|106|Q
20260724|UXI|184|0|1185.251743|Q
20260724|UXIN|9040.929569|0|31734.335256|Q
20260724|UXJA|252|0|737.314000|Q
20260724|UXJL|6|0|6|Q
20260724|UXOC|70|0|181.766000|Q
20260724|UXRP|9224.103401|0|99368.826334|Q
20260724|UYG|10053.483758|263|17019.488803|Q
20260724|UYLD|29942.487069|0|91057.236342|Q
20260724|UYM|1091.145328|0|1843.093776|Q
20260724|UYSC|2|0|6|Q
20260724|UZD|625|0|3220.499000|Q
20260724|UZE|1105|0|1127.327000|Q
20260724|UZF|1758|0|5048.493000|Q
20260724|UZX|5775|0|46420.101000|Q
20260724|V|453499.171561|2378|1547771.495598|Q
20260724|VABK|220|0|414.698659|Q
20260724|VABS|390|0|755.332800|Q
20260724|VAC|80357.570079|0|97769.929938|Q
20260724|VACI|252.493130|0|10218.993130|Q
20260724|VACI/WS|800|0|7192.041333|Q
20260724|VAIE|9008.324700|0|10894.339300|Q
20260724|VAL|236904.118865|0|439089.158180|Q
20260724|VALE|6486190.874232|12647|12276026.738850|Q
20260724|VALN|906.358500|0|2810.976435|Q
20260724|VALQ|776.028836|0|2220.457236|Q
20260724|VALU|146.119351|0|493.308227|Q
20260724|VAL/WS|8|0|64|Q
20260724|VAMO|586.027371|0|3629.082971|Q
20260724|VANI|32836.094554|200|101184.568036|Q
20260724|VATE|22614.679330|0|29020.631387|Q
20260724|VAVX|835.295600|0|1001.617800|Q
20260724|VAW|16884.991746|0|37928.418625|Q
20260724|VB|163031.568906|109|268565.942303|Q
20260724|VBCA|1015|0|1650.238800|Q
20260724|VBCB|8756.040000|0|9174.218400|Q
20260724|VBCC|882|0|901.432800|Q
20260724|VBCD|168|0|711.421500|Q
20260724|VBCE|1729|0|1749.267200|Q
20260724|VBCF|704|0|726.415200|Q
20260724|VBCG|153|0|465.366000|Q
20260724|VBCH|38|0|46.650800|Q
20260724|VBCI|9|0|178.393900|Q
20260724|VBCJ|735|0|1273.779100|Q
20260724|VBF|13906.337800|307|56996.351361|Q
20260724|VBIL|1155523.283152|53253|1882763.465179|Q
20260724|VBIO|1788130|262169|3189183.791964|Q
20260724|VBK|41638.978276|38|157683.670669|Q
20260724|VBNB|24.691500|0|46.268500|Q
20260724|VBND|7|0|12566.976366|Q
20260724|VBNK|17265|0|28859.810575|Q
20260724|VBR|96894.322964|4|231377.799219|Q
20260724|VBX|2|0|7.736300|Q
20260724|VC|191863.457977|54|241785.064721|Q
20260724|VCEB|11613.017396|0|20585.909613|Q
20260724|VCEL|85108.882815|5417|127817.899243|Q
20260724|VCHY|8678.607816|0|13498.955335|Q
20260724|VCIG|168944|59999|356825.141043|Q
20260724|VCIT|2773058.966293|711|5464569.048457|Q
20260724|VCLN|46.778300|0|82.986600|Q
20260724|VCLT|536481.923933|203|1482887.925479|Q
20260724|VCOB|14|0|29.574000|Q
20260724|VCR|25712.873312|5568|49655.011587|Q
20260724|VCRB|127224.566254|100|272599.366104|Q
20260724|VCRE|96|0|735.684500|Q
20260724|VCRM|95914.431052|2000|149796.700477|Q
20260724|VCSH|959348.358540|2892|2916932.674051|Q
20260724|VCTR|96273.298505|7|136675.901187|Q
20260724|VCV|29290|0|54526.857041|Q
20260724|VCX|27396.905734|379|49100.545536|Q
20260724|VCYT|151595.041999|5541|196611.150162|Q
20260724|VDC|165368.411052|0|188168.978925|Q
20260724|VDE|118275.244677|200|229484.598965|Q
20260724|VDG|924.111700|0|3561.676239|Q
20260724|VDI|50|0|192.030900|Q
20260724|VDIG|1186.118519|0|1744.126169|Q
20260724|VDV|3966.729413|0|4479.983713|Q
20260724|VEA|3045510.931781|445|4469751.679044|Q
20260724|VECAr|400|0|430|Q
20260724|VECO|159119.294633|50|245346.190079|Q
20260724|VEEA|21080|0|128007.173487|Q
20260724|VEEE|76100.589500|9338.498800|118339.384403|Q
20260724|VEEV|215117.491490|32|318698.066102|Q
20260724|VEFA|3|0|6|Q
20260724|VEGA|1381.038702|1|1884.319763|Q
20260724|VEGI|3933.375380|0|14099.395514|Q
20260724|VEGN|2328.914866|0|2486.863942|Q
20260724|VEL|26287|69|35699.050179|Q
20260724|VELL|32331|369|35207.907746|Q
20260724|VELO|253980.142956|24906|421739.282804|Q
20260724|VEM|6|0|57.046000|Q
20260724|VEMY|1204|0|10801.188600|Q
20260724|VENU|130800.485016|0|154511.314828|Q
20260724|VEON|17421|0|36969.749200|Q
20260724|VERA|135226.333341|0|216133.769778|Q
20260724|VERI|457321.174657|154|856532.862761|Q
20260724|VERU|31472.424996|100|55016.109980|Q
20260724|VERX|576319.618160|68|894319.172079|Q
20260724|VET|119495.677785|1432|431369.502477|Q
20260724|VETZ|768736|0|769235.353210|Q
20260724|VEU|877410.374583|13922|1235359.517500|Q
20260724|VEXC|8585.450180|0|17254.250006|Q
20260724|VFC|1297811.190488|5458|2025344.942595|Q
20260724|VFF|117652.013921|0|241139.596030|Q
20260724|VFH|276911.783465|528|350581.618540|Q
20260724|VFLO|622968.294399|0|851096.079983|Q
20260724|VFMF|16987.400427|0|19124.005111|Q
20260724|VFMO|21397.701038|0|39652.217242|Q
20260724|VFMV|7777.148342|0|11717.383823|Q
20260724|VFQY|661.085297|0|2875.218588|Q
20260724|VFS|279106.791966|0|452123.570615|Q
20260724|VFVA|3424.340082|0|6194.092373|Q
20260724|VG|3286648.094577|10563|8763121.056333|Q
20260724|VGAS|16229.918822|0|35153.592615|Q
20260724|VGHY|9505.965693|0|33247.508310|Q
20260724|VGI|9162|0|21884.967622|Q
20260724|VGIT|676894.609502|4512|1159642.884149|Q
20260724|VGK|206104.753330|408|1480393.471411|Q
20260724|VGLT|293368.853406|0|697938.873040|Q
20260724|VGM|4859|0|99698.078979|Q
20260724|VGMS|46214.799700|0|58583.590982|Q
20260724|VGNT|150443.119396|0|267426.919765|Q
20260724|VGRO|10.278100|0|42.190600|Q
20260724|VGSH|1314439.775143|79|1888657.486655|Q
20260724|VGSR|26691.166311|0|64808.614288|Q
20260724|VGT|748793.988197|7486|1700414.378042|Q
20260724|VGUS|28323.962454|264|55049.741484|Q
20260724|VGVT|3|0|4429.579900|Q
20260724|VGZ|195627.566170|0|263970.320190|Q
20260724|VHC|29|0|951.149110|Q
20260724|VHI|278.906170|0|832.526274|Q
20260724|VHT|45395.000327|0|81566.628783|Q
20260724|VHUB|19688.085499|1301|52707.429527|Q
20260724|VIA|115296.524689|43|153165.136524|Q
20260724|VIAG|3|0|44|Q
20260724|VIAV|418165.034924|10752|1120251.417395|Q
20260724|VICE|32.384238|0|42.277800|Q
20260724|VICI|773712.457298|2597|1700752.238608|Q
20260724|VICR|188039.174629|6584.986798|401091.179221|Q
20260724|VIDA|5660.294314|0|37702.182685|Q
20260724|VIDI|1865|0|6206.046420|Q
20260724|VIG|196176.359679|22|458332.012643|Q
20260724|VIGI|57764.756480|0|121494.080174|Q
20260724|VII|27|0|31.625242|Q
20260724|VIK|323261.577770|6|624089.429116|Q
20260724|VINP|4452|0|6625.499803|Q
20260724|VIOG|8903.394530|0|14765.197528|Q
20260724|VIOO|20698.112186|0|31710.537934|Q
20260724|VIOT|1424|0|12099|Q
20260724|VIOV|8638.624325|0|14904.259287|Q
20260724|VIP|133609.425650|36183.070000|283049.517202|Q
20260724|VIPS|99115.597806|1201|264489.489036|Q
20260724|VIR|502007.662550|1693|793114.486871|Q
20260724|VIRC|2365.276940|0|4233.351210|Q
20260724|VIRT|130036.851686|5|201879.826053|Q
20260724|VIS|45695.405803|14|68580.457542|Q
20260724|VISN|607726.003371|9|1119356.163323|Q
20260724|VIST|323935.175335|0|493533.086242|Q
20260724|VITL|125279.516849|0|415813.897491|Q
20260724|VIV|199819.401945|3|366621.688112|Q
20260724|VIVK|18732934.299900|3533257.898600|32552457.251494|Q
20260724|VIVO|155868.267013|100|413334.129616|Q
20260724|VIVS|291941|0|817656.285256|Q
20260724|VIXM|111715.856490|0|1168947.677916|Q
20260724|VIXY|264200.634411|670|833079.209450|Q
20260724|VKI|18245|0|31401.020377|Q
20260724|VKQ|31877|0|90594.294704|Q
20260724|VKTX|373334.900828|1990|748042.257680|Q
20260724|VLGEA|4609.291152|25|6464.333179|Q
20260724|VLLU|73|0|100|Q
20260724|VLN|174833.524980|702|295349.409965|Q
20260724|VLO|320280.837563|2979|772066.417423|Q
20260724|VLOS|969|0|2279|Q
20260724|VLOSU|10|0|10.981818|Q
20260724|VLRS|283478.977879|55130|644819.139404|Q
20260724|VLT|1091.982600|0|7339.478240|Q
20260724|VLTO|303528.064405|30|745886.251854|Q
20260724|VLU|6092.102927|0|7803.966927|Q
20260724|VLUE|30790.185995|0|138283.704867|Q
20260724|VLY|2443950.656423|4870|4088297.988711|Q
20260724|VLYPN|553|0|1988.223100|Q
20260724|VLYPO|384|0|2609.581200|Q
20260724|VLYPP|1416|0|2699.648900|Q
20260724|VMAR|205323.563700|52893|396712.139474|Q
20260724|VMBS|362305.605294|78|497845.717860|Q
20260724|VMC|183017.304376|894|270710.965687|Q
20260724|VMD|21200.421762|0|83580.871392|Q
20260724|VMET|29947.332123|0|45172.374297|Q
20260724|VMI|80386.724966|0|122337.108317|Q
20260724|VMO|75691.940619|0|148734.614467|Q
20260724|VMSB|1|0|4.054200|Q
20260724|VNAM|160|0|2268.738078|Q
20260724|VNCE|5339|200|22618.818449|Q
20260724|VNDA|184865.142403|579|297657.828670|Q
20260724|VNET|693691.889290|69|1557146.015759|Q
20260724|VNIE|52|0|56.122500|Q
20260724|VNLA|155127.296295|0|265532.136018|Q
20260724|VNM|220446.273818|3905|352757.938928|Q
20260724|VNME|3|0|6|Q
20260724|VNO|314295.349813|2769|1172600.079468|Q
20260724|VNOM|277000.073084|464|591398.584857|Q
20260724|VNOpL|2387|100|10816.371800|Q
20260724|VNOpM|7097.115300|0|11164.368400|Q
20260724|VNOpN|778|0|2069.775200|Q
20260724|VNOpO|2183|0|3270.934200|Q
20260724|VNQ|717739.763458|1933|1116293.168479|Q
20260724|VNQI|67846.438407|100|121535.684835|Q
20260724|VNRX|38998.007900|0|71725.955100|Q
20260724|VNSE|2|0|5|Q
20260724|VNT|257378.257863|6402|420999.998973|Q
20260724|VNTG|502|0|9871.927400|Q
20260724|VO|411718.768685|311|1124998.345626|Q
20260724|VOC|40405.378822|0|76996.394322|Q
20260724|VOD|382372.371314|67|766698.459652|Q
20260724|VOE|56370.378878|438|94000.151191|Q
20260724|VOLT|71520.420227|0|117507.154235|Q
20260724|VONE|25533.231084|0|38875.731932|Q
20260724|VONG|356046.326733|471|527635.532880|Q
20260724|VONV|176563.057715|0|358907.151025|Q
20260724|VOO|1320690.473662|2782|2469125.489342|Q
20260724|VOOG|281994.750167|288|708525.432425|Q
20260724|VOOV|29322.927170|0|44170.901168|Q
20260724|VOOX|105.597600|0|135.330800|Q
20260724|VOR|117987.752913|0|228856.979162|Q
20260724|VOT|49351.301475|0|152176.362215|Q
20260724|VOTE|2317.553700|0|6286.714306|Q
20260724|VOX|416668.482473|979|694620.627210|Q
20260724|VOXP|38|0|191.974100|Q
20260724|VOXR|75505.594986|22|104240.813318|Q
20260724|VOYA|127553.297570|0|293831.710556|Q
20260724|VOYApB|2239|0|7131.703700|Q
20260724|VOYG|217196.212659|0|342140.741308|Q
20260724|VPC|601|600|4476.845082|Q
20260724|VPFF|609|0|609.439800|Q
20260724|VPG|54517.901367|0|160862.625734|Q
20260724|VPL|37671.376084|4|122799.215181|Q
20260724|VPLS|57237.826389|0|132919.499354|Q
20260724|VPU|48592.158513|9|107508.719596|Q
20260724|VPV|1811|0|4675.911803|Q
20260724|VPX|438|0|1575.252845|Q
20260724|VRA|2773|0|10302.899844|Q
20260724|VRAI|18|0|124.727600|Q
20260724|VRAX|16220|1275|25834.372042|Q
20260724|VRC|9|0|9|Q
20260724|VRCA|4445.623070|0|7328.228352|Q
20260724|VRDN|333158.074900|0|587376.794102|Q
20260724|VREX|98908.806160|0|172484.600113|Q
20260724|VRIG|177037.788724|0|300057.463543|Q
20260724|VRM|236.646773|0|702.743338|Q
20260724|VRME|311|0|5996.768900|Q
20260724|VRNS|407221.145559|0|716683.311703|Q
20260724|VRP|218541.989072|0|326280.453195|Q
20260724|VRRM|630744.438989|7470|1109358.211994|Q
20260724|VRSK|318929.793394|210|474908.642629|Q
20260724|VRSN|236291.074774|0|997749.298680|Q
20260724|VRT|819986.250050|1417|1337815.434525|Q
20260724|VRTL|11059.191794|0|28271.389995|Q
20260724|VRTS|30142.356519|0|35848.596820|Q
20260724|VRTX|129539.287881|1016|354869.080371|Q
20260724|VRXA|32126.230878|5219|51816.212149|Q
20260724|VS|414.716300|3|6474.063576|Q
20260724|VSA|1156|0|6465.561677|Q
20260724|VSAT|447967.572912|20|610704.161210|Q
20260724|VSDA|161|0|2762.904905|Q
20260724|VSDB|11407.061900|0|44303.324000|Q
20260724|VSDM|66783.546724|0|110004.882210|Q
20260724|VSEC|85350.906390|0|117865.074389|Q
20260724|VSECU|7521|0|14124|Q
20260724|VSEE|298475|0|756289.495898|Q
20260724|VSGX|33060.200197|0|91325.273408|Q
20260724|VSH|655915.656419|1268|1407424.599209|Q
20260724|VSHY|1110.046175|0|1129.623775|Q
20260724|VSLU|6217.181900|0|16008.351826|Q
20260724|VSME|9513|3977|29618.529000|Q
20260724|VSMV|896.016500|0|1141.068085|Q
20260724|VSNT|170623.884654|89|543253.622761|Q
20260724|VSOL|3069|0|4574.878667|Q
20260724|VSS|46852.172190|0|79403.990703|Q
20260724|VST|468448.268126|2063|978116.451920|Q
20260724|VSTD|616998|57510|1195224.254764|Q
20260724|VSTL|2467.167400|0|6506.734455|Q
20260724|VSTM|500976.887989|0|1264421.531034|Q
20260724|VSTS|97848.413609|0|161627.256134|Q
20260724|VSXY|382618.049778|104|673929.330002|Q
20260724|VT|679965.182746|2235|2112132.032272|Q
20260724|VTAK|1121621.290300|136568|1918757.599238|Q
20260724|VTC|25983.629130|0|48261.676761|Q
20260724|VTEB|4507501.307754|84|7573727.129852|Q
20260724|VTEC|75861.462408|1825|125813.051834|Q
20260724|VTEI|12576.462600|66|51656.621928|Q
20260724|VTEL|70288.834207|0|79759.413858|Q
20260724|VTES|67522.414370|1542|224569.284836|Q
20260724|VTEX|107910.282158|274|205003.488221|Q
20260724|VTG|15988.019874|0|19448.575607|Q
20260724|VTGN|644916|25510|778399.984921|Q
20260724|VTHR|6688.927041|0|8666.406621|Q
20260724|VTI|1027849.398100|3122|1665139.036949|Q
20260724|VTIP|1048048.969915|1051|1819435.585901|Q
20260724|VTIX|60751.383461|0|96158.114665|Q
20260724|VTMX|8439.996615|0|10439.562900|Q
20260724|VTN|2920|0|11565.262902|Q
20260724|VTOL|20108.555700|0|30568.610454|Q
20260724|VTP|32033.126540|0|54502.242225|Q
20260724|VTR|646075.390574|103|953371.805456|Q
20260724|VTRS|1237839.399644|14067|2637490.708643|Q
20260724|VTS|56388.638197|9|125169.249308|Q
20260724|VTSI|10742.023771|3637|18609.355171|Q
20260724|VTV|525028.190125|601|1852600.403178|Q
20260724|VTVT|14376.168654|0|24464.576754|Q
20260724|VTWG|4689.783157|0|8859.733801|Q
20260724|VTWO|202678.770981|30|333843.796352|Q
20260724|VTWV|7198.485058|0|14857.568263|Q
20260724|VUG|918792.778066|4720|5042745.572919|Q
20260724|VUS|4|0|24.512600|Q
20260724|VUSB|495553.522763|0|746299.374267|Q
20260724|VUSE|3015.014154|0|3908.830954|Q
20260724|VUSG|866.064795|0|1377.637387|Q
20260724|VUSV|954.108710|0|1230.343010|Q
20260724|VUZI|204520.430780|7899|326086.804882|Q
20260724|VV|51589.467730|648|107599.657934|Q
20260724|VVOS|46716|0|80172.700200|Q
20260724|VVR|80227.918360|0|215967.118210|Q
20260724|VVV|215911.817250|5|450879.007054|Q
20260724|VVX|231247.834041|0|359743.446080|Q
20260724|VWAV|121864.471692|32518.333333|217312.629883|Q
20260724|VWAVW|2046|26|4787.297000|Q
20260724|VWO|2048920.349538|2909|2761074.978021|Q
20260724|VWOB|60567.323314|890|430865.981861|Q
20260724|VXF|41812.744690|0|132503.889905|Q
20260724|VXUS|1667127.770554|218|2648680.759893|Q
20260724|VXX|1220230.413830|25|2823744.059939|Q
20260724|VXZ|123|0|3763.156300|Q
20260724|VYGR|63926.410490|2|127673.703020|Q
20260724|VYLD|7|0|10|Q
20260724|VYM|387449.537665|2848|767410.304236|Q
20260724|VYMI|251143.833985|549|422261.349256|Q
20260724|VYNE|235143|35051|1628788.080737|Q
20260724|VYX|364816.797876|3652|468795.146464|Q
20260724|VZ|7495926.972209|18807|14317141.796822|Q
20260724|VZLA|1305959.677319|138|1832502.566767|Q
20260724|W|605571.161400|0|1296904.752109|Q
20260724|WAB|379489.425268|28|572999.537100|Q
20260724|WABC|31581.346120|0|66219.482970|Q
20260724|WABF|6|0|1575.081000|Q
20260724|WAFD|34505.141932|149|79746.555465|Q
20260724|WAFDP|5285|0|11167.514300|Q
20260724|WAFU|66|0|1592.625000|Q
20260724|WAGN|97366.052688|0|124458.509041|Q
20260724|WAL|87421.194632|321|256937.017713|Q
20260724|WALD|48434|43542|103072.624133|Q
20260724|WALpA|1543|0|3974.729000|Q
20260724|WAMA|556.192641|0|857.269265|Q
20260724|WANT|19579.491302|1675|32984.621889|Q
20260724|WAR|942.357329|0|7907.317336|Q
20260724|WARP|14367.809996|0|23596.031247|Q
20260724|WASH|38138.110125|0|48245.153702|Q
20260724|WAT|169764.866299|1412|264431.909046|Q
20260724|WATS|11.240600|0|84.406300|Q
20260724|WATT|63488.971034|187|80636.735939|Q
20260724|WAVE|558.430307|0|3291.716620|Q
20260724|WAY|291475.829965|0|476420.742244|Q
20260724|WB|61354.817610|6715|150675.292304|Q
20260724|WBD|2532848.349001|30119|13536251.066984|Q
20260724|WBI|77168.995421|0|113131.641023|Q
20260724|WBIF|3|0|17935.759100|Q
20260724|WBIG|420|0|23196.266900|Q
20260724|WBIY|1176.367200|0|16013.317472|Q
20260724|WBS|96933.754408|705|223551.423169|Q
20260724|WBSpF|466|0|2729.362300|Q
20260724|WBSpG|1578|0|4695.089600|Q
20260724|WBTN|48140.872031|1573|94104.639288|Q
20260724|WBUY|331408|36144|845619.163927|Q
20260724|WBX|8397|0|15527.170525|Q
20260724|WCAP|12245|0|37368.525635|Q
20260724|WCBR|4686.523616|0|11792.473012|Q
20260724|WCC|186453.703498|75|327795.510263|Q
20260724|WCEO|1008|0|1019.100200|Q
20260724|WCLD|57257.960369|0|117806.783308|Q
20260724|WCME|43|0|1715.395100|Q
20260724|WCMG|24040|0|47670.717000|Q
20260724|WCMI|319402.800434|0|450411.600134|Q
20260724|WCN|178756.291011|579|369922.733135|Q
20260724|WCPB|295646|0|302177.467456|Q
20260724|WCT|12186|5063|41280.132718|Q
20260724|WD|43990.834630|64|72769.200998|Q
20260724|WDAI|3|0|9.461900|Q
20260724|WDAY|870697.071827|333|1325591.445186|Q
20260724|WDC|720974.318154|8248|1964406.209175|Q
20260724|WDCC|914|193|1345.620000|Q
20260724|WDCX|140732.255889|34921.412936|470316.275974|Q
20260724|WDE|3|0|6|Q
20260724|WDEF|1506|0|22759.905710|Q
20260724|WDFC|19650.803378|0|33956.439860|Q
20260724|WDGF|972.891500|0|1527.169183|Q
20260724|WDH|45712.555555|86|108020.254317|Q
20260724|WDI|55144.402871|1708|113260.620959|Q
20260724|WDIG|14|0|26.725800|Q
20260724|WDIV|439.190978|0|1481.211428|Q
20260724|WDRN|1017|3|4280.966500|Q
20260724|WDS|101783.904615|0|232257.184284|Q
20260724|WDTE|2994.157727|0|8157.026322|Q
20260724|WEA|7806.480800|0|14067.831500|Q
20260724|WEAT|327318.408196|40|544526.902427|Q
20260724|WEAV|78685.696680|0|207468.602844|Q
20260724|WEBL|19598.565867|0|47872.569174|Q
20260724|WEBS|2392|0|11640.245081|Q
20260724|WEBX|3|0|6.699600|Q
20260724|WEC|313245.474174|335|614576.592905|Q
20260724|WEED|3502|0|7897.374000|Q
20260724|WEEI|18951.638883|0|37448.811759|Q
20260724|WEEK|3234.090491|96|18194.357547|Q
20260724|WEEL|6472.575590|0|12706.576081|Q
20260724|WELD|13254.304152|0|24839.868667|Q
20260724|WELL|444501.372114|3102|1232930.423296|Q
20260724|WEN|1638205.371136|1809|3137675.472267|Q
20260724|WENC|3|0|6|Q
20260724|WENCr|5|0|5|Q
20260724|WEPN|200.747800|0|415.281400|Q
20260724|WERN|182459.019076|6881|511297.407072|Q
20260724|WES|123257.649992|1870|218656.847481|Q
20260724|WEST|48775.276517|0|126457.480364|Q
20260724|WETH|97|0|26917.191525|Q
20260724|WETO|2736771|395959|6490427.214948|Q
20260724|WEX|408295.349481|2668|723813.033928|Q
20260724|WEYS|1435|0|2416.379098|Q
20260724|WF|43746.795610|0|76605.857721|Q
20260724|WFC|769608.802201|1316|3184992.451402|Q
20260724|WFCF|26|0|369.000000|Q
20260724|WFCpA|19873|0|31157.099400|Q
20260724|WFCpC|5800|30|21225.446100|Q
20260724|WFCpD|7911|0|30147.779300|Q
20260724|WFCpL|1708|0|2231.021250|Q
20260724|WFCpY|3303|0|12553.518400|Q
20260724|WFCpZ|28558|421|85873.394600|Q
20260724|WFF|217|0|1700.400000|Q
20260724|WFG|34509.609842|0|45670.142162|Q
20260724|WFRD|400354.224410|2843|557903.967539|Q
20260724|WGMI|50924.919591|200|160347.519185|Q
20260724|WGO|82083.938169|76|124452.033869|Q
20260724|WGS|51464.216384|130|131246.637490|Q
20260724|WH|314922.498251|2433|673307.792645|Q
20260724|WHD|284249.727880|37|337909.110445|Q
20260724|WHF|17855.860389|0|32027.476009|Q
20260724|WHFCL|71|0|85|Q
20260724|WHG|1390|0|2410.718700|Q
20260724|WHK|19350.635528|418|36290.545828|Q
20260724|WHLR|35881|3058|149194.200355|Q
20260724|WHR|503458.566271|5|962152.589510|Q
20260724|WHRpA|3920.963400|0|5217.140500|Q
20260724|WHWK|104282.265315|0|192506.849337|Q
20260724|WIA|13768.509998|0|30185.641902|Q
20260724|WILC|1192.859362|0|2319.295570|Q
20260724|WIMA|3|0|8.004700|Q
20260724|WIMI|3623.000000|0|22362.591939|Q
20260724|WINA|7444.169386|0|11324.189397|Q
20260724|WING|122230.679563|462|408746.052791|Q
20260724|WINN|25259.031337|0|37837.506057|Q
20260724|WIP|1310.732677|0|18142.111316|Q
20260724|WISE|66.043458|0|3623.325520|Q
20260724|WIT|2348338.476161|3700|4383621.690813|Q
20260724|WIW|115063.204100|634|208664.361018|Q
20260724|WIX|354625.239004|325|524045.319988|Q
20260724|WK|188515.519093|67344|291777.502821|Q
20260724|WKC|713245.210471|193|1609314.978946|Q
20260724|WKEY|7101.499942|35|14981.406335|Q
20260724|WKHS|35099.394225|0|41631.521600|Q
20260724|WKSP|44886.184500|0|85566.573339|Q
20260724|WLCOU|8700|0|41301|Q
20260724|WLDN|45541.572645|0|82957.935543|Q
20260724|WLDR|2747.225725|0|6790.739925|Q
20260724|WLDS|6351079.807500|107650|11401437.565101|Q
20260724|WLDU|153.059700|0|372.216000|Q
20260724|WLFC|55120.491191|2|76770.179608|Q
20260724|WLII|3|0|160686|Q
20260724|WLIIW|52|0|54|Q
20260724|WLK|101484.072513|54|368982.810131|Q
20260724|WLKP|1699.762561|0|3233.688414|Q
20260724|WLTG|636.026806|0|705.603906|Q
20260724|WLTH|92900.105259|0|278405.085208|Q
20260724|WLY|52552.418936|0|80015.414321|Q
20260724|WLYB|10.537362|5|33.917601|Q
20260724|WM|159511.462010|2813|513895.137976|Q
20260724|WMB|843330.785292|886|1400483.309315|Q
20260724|WMG|184875.879578|6|519909.943813|Q
20260724|WMK|38456.788138|0|49952.089597|Q
20260724|WMS|78109.570104|0|152274.798995|Q
20260724|WMSB|4|0|10.358600|Q
20260724|WMT|1686086.836670|8512|5176530.559162|Q
20260724|WMTI|6083.145800|0|13885.724362|Q
20260724|WNC|114256.843449|1344|218695.708066|Q
20260724|WNDR|3|0|6|Q
20260724|WNEB|2536|0|5809.399454|Q
20260724|WNTR|20408.625876|0|97015.863882|Q
20260724|WNW|66999.112920|427|124843.973988|Q
20260724|WOK|73399.530000|0|146883.881533|Q
20260724|WOLF|878978.694179|97741.526988|2562191.139585|Q
20260724|WOMN|14.683239|0|49.225439|Q
20260724|WOOD|12375.015390|0|15593.902539|Q
20260724|WOOF|205686.762240|450|456923.615485|Q
20260724|WOR|27882.868920|1300|40013.961968|Q
20260724|WPAC|1|0|1|Q
20260724|WPC|194578.395472|95|557936.325860|Q
20260724|WPM|418015.774621|522|635029.713225|Q
20260724|WPP|23625.806185|1686|63202.530816|Q
20260724|WPRT|3644.277044|0|19603.014460|Q
20260724|WQTM|19904.566577|0|67980.056853|Q
20260724|WR|4727|0|5458.786000|Q
20260724|WRAP|161383.169460|500|306089.006189|Q
20260724|WRB|306998.859980|420|635073.421570|Q
20260724|WRBpE|569|0|2237|Q
20260724|WRBpF|309|0|6233.492000|Q
20260724|WRBpG|872|0|1795|Q
20260724|WRBpH|4092|0|7552.535600|Q
20260724|WRBY|659915.514030|0|878622.610397|Q
20260724|WRD|469465.424210|102|740498.633501|Q
20260724|WRLD|51155.466236|49|72630.383991|Q
20260724|WRN|125046.600687|0|358749.728326|Q
20260724|WRND|1|0|7.775300|Q
20260724|WRTH|31761.923072|0|37792.215341|Q
20260724|WS|40118.837830|0|77997.143147|Q
20260724|WSBC|155100.991571|3917|223006.772235|Q
20260724|WSBF|16151.049431|787|39451.504146|Q
20260724|WSBK|206|0|209.924200|Q
20260724|WSC|169952.469598|11079|602773.585420|Q
20260724|WSDB|1|0|160|Q
20260724|WSE|538940.661061|19524|963665.137012|Q
20260724|WSFS|144631.951769|421|243285.125845|Q
20260724|WSGE|1|0|1.646700|Q
20260724|WSHP|13736.628097|39|22394.367428|Q
20260724|WSM|146766.357710|0|212003.668329|Q
20260724|WSML|911.057995|0|2929.089736|Q
20260724|WSO|76409.271782|66|126959.231590|Q
20260724|WSO/B|1|0|1.146000|Q
20260724|WSPC|149|0|159.604700|Q
20260724|WST|301982.701956|742|617817.244467|Q
20260724|WSTN|7.930966|0|138.532418|Q
20260724|WT|243110.119394|0|313288.271374|Q
20260724|WTAI|24353.716332|0|50217.040853|Q
20260724|WTBA|6172|0|9144.792155|Q
20260724|WTBN|498|0|2764.634155|Q
20260724|WTF|3|0|103.721476|Q
20260724|WTFC|72717.581570|27|202753.323884|Q
20260724|WTFCN|6176|0|8527.684000|Q
20260724|WTI|1213586.429945|24645|2101750.984606|Q
20260724|WTIB|38|0|600.792200|Q
20260724|WTID|13538|0|23043.235100|Q
20260724|WTIP|154|0|1381.365800|Q
20260724|WTIU|9658|0|36548.032598|Q
20260724|WTLS|124|0|152.646900|Q
20260724|WTM|2928.301112|0|4477.993591|Q
20260724|WTMF|1823.534902|0|8690.227124|Q
20260724|WTMY|1|0|2.265100|Q
20260724|WTPI|25189.677300|0|64472.618329|Q
20260724|WTRG|306326.147916|586|823973.558488|Q
20260724|WTS|25028.415069|0|46285.555918|Q
20260724|WTTR|235753.744099|7832|371495.502733|Q
20260724|WTV|39070.796100|4|69130.756348|Q
20260724|WTW|69278.452471|0|95033.587304|Q
20260724|WU|1130843.349451|387|2514241.174008|Q
20260724|WUGI|5|0|46.005254|Q
20260724|WULF|4926015.830126|3550|9098801.776578|Q
20260724|WULX|66422.816540|2383|139971.903946|Q
20260724|WVE|283710.148563|3000|775871.684417|Q
20260724|WVVI|271|0|528.671900|Q
20260724|WW|25082.955031|171|45571.877715|Q
20260724|WWD|51642.179422|287|143088.357874|Q
20260724|WWJD|14970.030635|0|43260.787348|Q
20260724|WWR|220340|0|529271.543192|Q
20260724|WWW|101956.030948|0|157821.438641|Q
20260724|WX|2|0|5|Q
20260724|WXET|4961|0|14683.961352|Q
20260724|WXM|4152|148|8779.652700|Q
20260724|WY|909693.794557|52|1775596.198502|Q
20260724|WYFI|596576.131141|43505.349114|1040802.037164|Q
20260724|WYFL|23560.700000|580|49226.119444|Q
20260724|WYHG|517|0|2428.494700|Q
20260724|WYNN|267724.634242|0|417879.993914|Q
20260724|WYY|17092.091240|0|42446.334771|Q
20260724|WZRD|1029|0|1605.619305|Q
20260724|XA|928|0|1460.632500|Q
20260724|XAGG|37545.301200|63|212153.597400|Q
20260724|XAGI|70|0|574|Q
20260724|XAIR|1296|0|3198.403018|Q
20260724|XAIX|1009|0|5444.366666|Q
20260724|XAR|42879.467564|0|74771.393115|Q
20260724|XB|19|0|947.542500|Q
20260724|XBAP|486|0|1215.867810|Q
20260724|XBB|24143.098718|0|107667.123844|Q
20260724|XBCI|32502.675669|0|54719.175947|Q
20260724|XBFR|592|0|1799.524600|Q
20260724|XBI|1460288.867235|45|2190549.968581|Q
20260724|XBIL|11629.501186|0|51368.482552|Q
20260724|XBIO|3250|0|25901.848784|Q
20260724|XBIT|2090.441501|0|3414.861607|Q
20260724|XBJA|1041|0|1399.464800|Q
20260724|XBJL|541|0|643.762800|Q
20260724|XBNB|5|0|8.389000|Q
20260724|XBOC|684|0|1146|Q
20260724|XBOX|12.019924|0|86.120846|Q
20260724|XBP|34062.845524|0|89179.813833|Q
20260724|XBTY|549|0|2740.627039|Q
20260724|XC|417|0|9890.248246|Q
20260724|XCBE|5601|0|540797|Q
20260724|XCCC|13858|0|43211.842393|Q
20260724|XCEM|52259.090571|0|86246.865428|Q
20260724|XCH|4362|4|11965|Q
20260724|XCLR|2|0|6.204100|Q
20260724|XCNY|6|3|10.535700|Q
20260724|XCOM|4|0|4|Q
20260724|XCOR|2|0|43.053603|Q
20260724|XCUR|2909|0|8954.738300|Q
20260724|XDAT|26|0|292.784200|Q
20260724|XDEC|383|0|877.046300|Q
20260724|XDEF|7|0|270.025100|Q
20260724|XDIV|14149.561117|50|14578.665147|Q
20260724|XDQQ|1147.980117|0|3471.575318|Q
20260724|XDSQ|2121.448710|0|3541.448710|Q
20260724|XDTE|143388.737499|200|188232.248628|Q
20260724|XE|1127270.272135|3855|2133387.648996|Q
20260724|XEL|369020.389290|0|871122.071222|Q
20260724|XELB|4757|1|17894.190000|Q
20260724|XELLL|13613|0|21929.475800|Q
20260724|XEMD|1759|0|24376.098865|Q
20260724|XEML|3|0|6.303100|Q
20260724|XENE|50791.860396|0|141008.080772|Q
20260724|XERS|139157.876211|0|310495.340105|Q
20260724|XES|4522.981192|0|11721.805616|Q
20260724|XEY|12|0|25.356000|Q
20260724|XFEB|228|0|234|Q
20260724|XFIV|6848|0|440066.484840|Q
20260724|XFLH|2|0|2|Q
20260724|XFLT|5746.075193|0|26551.053001|Q
20260724|XFLX|71|0|79.707367|Q
20260724|XFOR|187400|8|218275.518160|Q
20260724|XGN|37135.413237|71|85798.988651|Q
20260724|XHB|685618.027620|67|896417.499493|Q
20260724|XHE|15741.819602|0|17826.734679|Q
20260724|XHG|6|0|1399.750680|Q
20260724|XHLD|24102|2541|54687.171645|Q
20260724|XHLF|80561.890737|0|100757.223897|Q
20260724|XHOA|3|0|6|Q
20260724|XHR|117429.430580|111|158060.686037|Q
20260724|XHS|3787.475356|0|7356.898386|Q
20260724|XIDE|14|0|1246.323800|Q
20260724|XIDV|1026.756118|0|1776.811518|Q
20260724|XIFR|144493.648613|0|359937.604762|Q
20260724|XIGV|19|0|39.934900|Q
20260724|XIJN|1525|0|3455.472000|Q
20260724|XIMR|1|0|613.517500|Q
20260724|XISE|15|0|1131.181500|Q
20260724|XITK|30.866175|0|467.255765|Q
20260724|XIWC|103|0|226.116279|Q
20260724|XJH|2662.912500|0|6685.566310|Q
20260724|XJR|820.338400|0|2238.411200|Q
20260724|XJUL|4352|0|6247|Q
20260724|XJUN|1237|0|2897.977600|Q
20260724|XKRE|1|0|1|Q
20260724|XLB|1889710.674508|5991|2534043.237907|Q
20260724|XLBI|867.070200|0|3301.252700|Q
20260724|XLBX|7|0|12.763895|Q
20260724|XLC|661792.546243|1105|1548378.701666|Q
20260724|XLCI|261.971500|0|521.507300|Q
20260724|XLE|5077267.464539|10593|9731453.286991|Q
20260724|XLEI|8672.744100|0|22851.295953|Q
20260724|XLEX|6522|0|10533.858400|Q
20260724|XLF|5309089.537261|6528|7898918.165112|Q
20260724|XLFI|959.142600|0|4362.529000|Q
20260724|XLFX|712|0|1545.894100|Q
20260724|XLG|68062.799253|515|346059.273033|Q
20260724|XLI|841274.029176|886|1553261.690844|Q
20260724|XLII|3525.999500|0|5327.973500|Q
20260724|XLIX|5|0|8.625900|Q
20260724|XLK|750959.597730|1426|1929044.174033|Q
20260724|XLKI|2749|0|4752.599600|Q
20260724|XLKX|419.496300|0|425.488600|Q
20260724|XLO|4727|10|6764.944998|Q
20260724|XLP|2255662.825750|6140|3379179.366176|Q
20260724|XLPX|4|0|5.665800|Q
20260724|XLRE|1416479.609433|7806|1706642.676848|Q
20260724|XLRI|228|0|321.097100|Q
20260724|XLSI|6741.950200|0|7650.116300|Q
20260724|XLSR|23452.468675|0|31784.441895|Q
20260724|XLU|2542119.385188|5623|3970179.931275|Q
20260724|XLUI|7524.470500|0|11817.307600|Q
20260724|XLUX|1001|0|1006.940144|Q
20260724|XLV|1273026.898727|520|1931330.280800|Q
20260724|XLVI|9109.107600|0|13839.895100|Q
20260724|XLVX|21|0|31.713400|Q
20260724|XLY|1300233.059156|1962|2116696.020159|Q
20260724|XLYI|374.273200|0|961.388700|Q
20260724|XLYX|3|0|6|Q
20260724|XMAG|10032.959542|0|19707.601723|Q
20260724|XMAR|1572|0|6670.321700|Q
20260724|XMAX|140440.310518|14782|245773.735362|Q
20260724|XME|251051.893083|238|381992.735874|Q
20260724|XMHQ|43989.979996|0|101413.162732|Q
20260724|XMLV|6605.086630|0|14809.161069|Q
20260724|XMMO|134297.808927|0|217310.065680|Q
20260724|XMPT|14929.801700|0|21546.988315|Q
20260724|XMTR|91268.000083|7943.397085|309467.266168|Q
20260724|XMVM|11417.008205|0|19084.717781|Q
20260724|XNAV|0.022373|0|32.248373|Q
20260724|XNCR|154486.033106|0|191866.620583|Q
20260724|XNDU|185955.764449|2|292784.042071|Q
20260724|XNDX|6648|0|66841.250600|Q
20260724|XNET|22027.538116|1400|83224.921471|Q
20260724|XNTK|4080.103285|0|12813.723944|Q
20260724|XOCT|242|0|563|Q
20260724|XOEF|949.636400|0|954.921300|Q
20260724|XOEX|504|0|514.422696|Q
20260724|XOM|1484776.753726|18555|3842818.932044|Q
20260724|XOMO|5821.027893|0|18797.834639|Q
20260724|XOMX|1658.136190|26|8959.669480|Q
20260724|XONE|62634.185513|0|374809.580452|Q
20260724|XOP|722983.638883|5|1095813.090611|Q
20260724|XOS|12107.970066|0|17510.354160|Q
20260724|XOSWW|10000|0|23000|Q
20260724|XOVL|1651|0|4399.343300|Q
20260724|XOVR|93729.479552|390|513849.370827|Q
20260724|XP|214450.181470|608|581544.713773|Q
20260724|XPAY|4957.600948|0|14785.118792|Q
20260724|XPEG|1751|0|5973.459800|Q
20260724|XPEL|101383.839695|0|208280.073064|Q
20260724|XPER|83279.431359|0|174186.296244|Q
20260724|XPEV|490683.407054|1159|1125582.457436|Q
20260724|XPH|20043.445178|0|30065.989218|Q
20260724|XPL|5665|0|31800.837100|Q
20260724|XPND|75|0|983.421900|Q
20260724|XPO|189382.745392|1304|392922.062798|Q
20260724|XPOF|114170.001070|2|138079.383838|Q
20260724|XPON|2849.347974|0|5609.555165|Q
20260724|XPP|119|0|128.912149|Q
20260724|XPRO|159704.817320|0|244944.365043|Q
20260724|XQQI|45427.362750|0|117455.219692|Q
20260724|XQTM|37|0|149.270005|Q
20260724|XRAY|918767.851679|0|1538067.109869|Q
20260724|XRLX|3|0|37.390895|Q
20260724|XRMI|1958.705397|0|2460.914854|Q
20260724|XRN|18402.713367|0|22366.541738|Q
20260724|XRNpA|88|0|831.719300|Q
20260724|XRP|76857.457797|0|264555.822963|Q
20260724|XRPC|16558.167651|1504|30962.215790|Q
20260724|XRPI|18540.949986|0|36968.016045|Q
20260724|XRPM|7276.957700|0|8549.608071|Q
20260724|XRPN|2400|0|114741.211910|Q
20260724|XRPNW|2158|0|18820|Q
20260724|XRPR|831.703683|0|5910.331896|Q
20260724|XRPT|10391.723078|0|18477.367924|Q
20260724|XRPZ|63679.933716|0|118025.592304|Q
20260724|XRT|1246584.819950|939|1475004.817349|Q
20260724|XRTX|281|0|33458|Q
20260724|XRX|189680.849959|5|376986.859125|Q
20260724|XRXDW|3058|0|23036.777688|Q
20260724|XSD|85435.441078|63|103807.335727|Q
20260724|XSEM|276.263700|0|553.414800|Q
20260724|XSEP|1360.350490|0|1752.974890|Q
20260724|XSHD|654|0|8828.357035|Q
20260724|XSHP|3745.281800|0|5937.376857|Q
20260724|XSHQ|2826.193600|0|8608.575049|Q
20260724|XSLL|1|0|7|Q
20260724|XSLV|2257|0|4412.470107|Q
20260724|XSMO|83137.020130|0|113987.448088|Q
20260724|XSOE|20646|0|118542.499964|Q
20260724|XSPC|90.098800|0|267.460820|Q
20260724|XSPI|10638.191201|0|19919.713340|Q
20260724|XSVM|6875.756662|0|13395.256834|Q
20260724|XSVN|7140|0|61303.145200|Q
20260724|XSW|84862|0|95034.263149|Q
20260724|XT|32982.564773|0|53059.590256|Q
20260724|XTAI|5|0|12.220281|Q
20260724|XTAP|5|0|8.870513|Q
20260724|XTEN|21611|0|670683.345210|Q
20260724|XTIA|120894.148759|1010|195367.800295|Q
20260724|XTJA|4|0|8.973530|Q
20260724|XTL|3312|233|9678.972283|Q
20260724|XTLB|305.344600|0|441.548000|Q
20260724|XTN|24390.495652|0|27525.330055|Q
20260724|XTNT|21495|0|41840.326020|Q
20260724|XTOC|381|0|1091.812100|Q
20260724|XTR|137.570200|0|278.912400|Q
20260724|XTRE|32806|1096|383008.608850|Q
20260724|XTWO|2022.020709|0|349264.089009|Q
20260724|XTWY|100|0|9035.537072|Q
20260724|XUDV|2179.793609|0|6881.051246|Q
20260724|XUSP|509|0|654.245300|Q
20260724|XV|87920.314850|0|107611.644167|Q
20260724|XVUG|7.467400|0|13.086100|Q
20260724|XVV|1282.450152|0|1632.140452|Q
20260724|XW|2|0|2|Q
20260724|XWEL|894|0|4251.917321|Q
20260724|XXI|401951.568617|34217.189533|595068.101508|Q
20260724|XXII|529|1|1483.280507|Q
20260724|XXRP|22376.384891|9|86834.101074|Q
20260724|XXV|14462|0|21452.643383|Q
20260724|XYF|5239.209424|0|13882.904300|Q
20260724|XYL|415963.979089|602|736685.931631|Q
20260724|XYLD|182245.154306|0|263755.562360|Q
20260724|XYLG|1001.776651|0|7246.951147|Q
20260724|XYZ|650037.345555|1046|1143257.542523|Q
20260724|XYZG|4637|0|7578.705400|Q
20260724|XYZY|1712.073940|0|5543.305851|Q
20260724|XZO|15639.112395|0|25590.650396|Q
20260724|YAAS|5900|0|17329.997600|Q
20260724|YALA|24368.162707|100|45674.718537|Q
20260724|YALL|311.478286|0|12215.868654|Q
20260724|YANG|23765.030811|100|52396.828117|Q
20260724|YB|2565|0|10038.288579|Q
20260724|YBIT|6415.074639|0|9873.160512|Q
20260724|YBMN|175.783600|0|240.270100|Q
20260724|YBST|143|0|1002.836700|Q
20260724|YBTC|9825.589775|0|20703.332910|Q
20260724|YBTY|4317.133200|0|5431.918400|Q
20260724|YCBD|47788|500|246220.801403|Q
20260724|YCL|2913.721254|0|10174.100913|Q
20260724|YCS|4431|0|8890.093834|Q
20260724|YCY|2|0|5|Q
20260724|YDDL|8264|5125|30915.912716|Q
20260724|YDEC|4|0|318|Q
20260724|YDES|9778|0|37074.489273|Q
20260724|YDESW|1203|0|7491|Q
20260724|YDKG|762|0|1616.174741|Q
20260724|YEAR|10899|0|92360.485703|Q
20260724|YELP|164343.084869|0|251048.577322|Q
20260724|YETH|19288.674565|0|42675.625108|Q
20260724|YETI|162728.622027|351|413879.723044|Q
20260724|YEXT|129360.165732|18|483109.379822|Q
20260724|YGLD|337|0|1717.744482|Q
20260724|YHC|27246|0|62795.349858|Q
20260724|YHGJ|271|0|1434.352800|Q
20260724|YHNA|26|0|49|Q
20260724|YIBO|102.781311|101|561.781311|Q
20260724|YICC|403|0|156786|Q
20260724|YICCU|700|0|700|Q
20260724|YINN|61914.467852|0|229124.814926|Q
20260724|YJ|8|0|639.716000|Q
20260724|YJUN|4787|0|6282.375000|Q
20260724|YLD|57313.239440|100|77916.906434|Q
20260724|YLDE|12268.087950|0|14139.744339|Q
20260724|YLDW|15268|0|16971.379200|Q
20260724|YMAG|232371.894679|152|607160.273649|Q
20260724|YMAR|210|0|2471|Q
20260724|YMAT|9516|228|18872.000000|Q
20260724|YMAX|360523.807088|3|898310.145922|Q
20260724|YMM|569105.717415|141|1082121.052947|Q
20260724|YMT|118610|57765|272768.066667|Q
20260724|YNOT|5801|0|11192.290000|Q
20260724|YOLO|1151.574991|0|4725.047467|Q
20260724|YORW|18556.019788|0|53545.991844|Q
20260724|YOU|73399.863782|6|170479.046245|Q
20260724|YOUL|115651|3250|187668.449435|Q
20260724|YPF|131684.416819|5|257607.928770|Q
20260724|YQ|3|0|303|Q
20260724|YQQQ|32278.939300|100|37978.004871|Q
20260724|YRD|13862.693878|124|20240.785760|Q
20260724|YSAG|12|0|13.284400|Q
20260724|YSAU|176|0|215.277000|Q
20260724|YSEP|1398|0|2002|Q
20260724|YSG|14090.451997|0|32754.555332|Q
20260724|YSPC|1416|0|2545.399200|Q
20260724|YSPY|14|0|1999.405700|Q
20260724|YSS|185996.359095|0|252418.744623|Q
20260724|YSWY|27429.719200|0|85410.332099|Q
20260724|YSXT|691|0|2635.767441|Q
20260724|YTRA|19|0|1162.047197|Q
20260724|YUM|346472.738447|120|495151.960086|Q
20260724|YUMC|238379.859004|13|349850.991291|Q
20260724|YUNG|89|0|92|Q
20260724|YXI|124|0|308.915200|Q
20260724|YXT|17|0|204.327338|Q
20260724|YYAI|28564.504700|812|49735.743261|Q
20260724|YYGH|52904|3079|136473.665497|Q
20260724|YYY|97976.856980|0|134097.047617|Q
20260724|YYYM|44|0|105.145400|Q
20260724|Z|415017.165505|8|1407695.225320|Q
20260724|ZALT|22059.235050|0|30917.313450|Q
20260724|ZAP|20282.213364|0|43042.256453|Q
20260724|ZAUG|0.500000|0|7127.500000|Q
20260724|ZBAO|888290|279382|2675695.426013|Q
20260724|ZBH|284745.628780|1279|475570.044379|Q
20260724|ZBIO|167098.945760|0|239574.616592|Q
20260724|ZBRA|91289.897575|61|159955.131333|Q
20260724|ZCBA|3|0|6|Q
20260724|ZCBB|3|0|6|Q
20260724|ZCBE|3|0|6.013800|Q
20260724|ZCBF|3|0|6|Q
20260724|ZCBG|2|0|6.014600|Q
20260724|ZCMD|1261428.279400|314523|3194586.551187|Q
20260724|ZD|98446.854511|0|122565.824991|Q
20260724|ZDAI|405|0|1678.549000|Q
20260724|ZDEK|2|0|913|Q
20260724|ZDGE|5808.333889|0|12346.448310|Q
20260724|ZECP|12577.026809|0|89491.668332|Q
20260724|ZENA|931482.222278|2075|1285827.128322|Q
20260724|ZEO|7798|0|11859|Q
20260724|ZEOWW|60|60|60|Q
20260724|ZEPP|19592.199595|0|24745.905095|Q
20260724|ZETA|735024.248412|7607|1546470.034469|Q
20260724|ZETX|3455.500000|52|3648.292800|Q
20260724|ZFEB|1|0|2308|Q
20260724|ZG|168152.059284|0|364623.326860|Q
20260724|ZGN|137541.520630|1271|349744.033122|Q
20260724|ZH|5576.530660|0|25394.432213|Q
20260724|ZHDG|2|0|221.945500|Q
20260724|ZHOG|6|0|6.620600|Q
20260724|ZIG|300.927257|0|611.473217|Q
20260724|ZIM|49232.787932|384|270780.649613|Q
20260724|ZINC|1566|0|4224.839300|Q
20260724|ZION|266189.655807|15|388164.020008|Q
20260724|ZIONP|330|0|3724.237800|Q
20260724|ZIP|58849.375745|57|149814.907079|Q
20260724|ZJAN|1093|0|3544|Q
20260724|ZJK|2884.785515|0|8941.391271|Q
20260724|ZJUL|26945.918300|0|41068.042500|Q
20260724|ZJUN|6308.601000|0|15121.895100|Q
20260724|ZJYL|159.801339|2|3396.096100|Q
20260724|ZKH|6863.338983|0|23187.123084|Q
20260724|ZKIN|83|0|406|Q
20260724|ZKPW|2|0|3.985074|Q
20260724|ZLAB|85507.328767|0|178120.498774|Q
20260724|ZM|444370.988445|681|1524591.382292|Q
20260724|ZMAY|5651|0|6162.085300|Q
20260724|ZMUN|1106|0|1106.995089|Q
20260724|ZNB|219757|50730|482542.319140|Q
20260724|ZNOV|244|0|379|Q
20260724|ZNTL|247008.149519|7836|460359.937001|Q
20260724|ZOCT|513|0|1422|Q
20260724|ZONE|322722|1581|709490.559772|Q
20260724|ZOOZ|209|0|446.736283|Q
20260724|ZROZ|64928.057818|0|367845.777257|Q
20260724|ZS|224916.138766|3749|452649.285308|Q
20260724|ZSB|3|0|137.241500|Q
20260724|ZSC|11|0|19.036200|Q
20260724|ZSL|183408.698740|1010|545782.975470|Q
20260724|ZSQR|136958.474265|0|183258.610603|Q
20260724|ZSTK|1159|168|1838.401107|Q
20260724|ZTAX|2|0|205.925200|Q
20260724|ZTEK|34031|0|83455.646654|Q
20260724|ZTEN|7|0|9.697400|Q
20260724|ZTG|2135|0|4829.614924|Q
20260724|ZTO|89344.372447|23|144451.134471|Q
20260724|ZTR|26235.924200|620|55750.056850|Q
20260724|ZTS|1163302.532316|2206|2391906.567118|Q
20260724|ZTWO|4|0|8.920300|Q
20260724|ZUMZ|45084.562591|300|68065.486017|Q
20260724|ZURA|43833.097854|0|99888.231604|Q
20260724|ZVIA|35259.183015|219|72602.405508|Q
20260724|ZVOL|8776.175400|0|18832.103380|Q
20260724|ZVRA|1549703.190267|81619.035716|3196636.926948|Q
20260724|ZWS|239753.327372|2910|367692.122849|Q
20260724|ZYBT|311578.274133|4517|741823.324089|Q
20260724|ZYME|40870.285363|0|71327.742798|Q
12078