Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260727|A|342104.818456|11|628998.645523|Q
20260727|AA|597269.745623|975|1720101.354539|Q
20260727|AAA|1|0|2024.672769|Q
20260727|AAAA|11756.703711|0|14648.328485|Q
20260727|AAAC|3|0|7.075400|Q
20260727|AAAP|115|0|115.802700|Q
20260727|AAAU|87809.471783|0|160329.165392|Q
20260727|AACB|501|0|1002|Q
20260727|AACG|580.570020|0|2160.491308|Q
20260727|AACI|3|0|74750.799800|Q
20260727|AACIW|3200|0|7748.641703|Q
20260727|AACO|3|0|53|Q
20260727|AACOW|500|500|625|Q
20260727|AACP|3.100027|0|6.100027|Q
20260727|AAC/U|8|0|8|Q
20260727|AADX|334309.404002|100|688915.165299|Q
20260727|AAL|29419703.394605|63398|61598707.832588|Q
20260727|AALG|4234|0|8625.806397|Q
20260727|AAME|239.125000|0|706.822900|Q
20260727|AAMI|66913.701923|0|126434.244239|Q
20260727|AAOG|235484.691500|19263|425951.759432|Q
20260727|AAOI|1050126.638304|119862.761482|2822400.693172|Q
20260727|AAON|198192.611469|0|306229.899534|Q
20260727|AAOX|730466.496836|53260.595770|1720233.831119|Q
20260727|AAOZ|14450|0|52536.961770|Q
20260727|AAP|545430.513456|899|721574.168205|Q
20260727|AAPB|13256.874541|0|20590.373554|Q
20260727|AAPD|2772669.775697|969|6257244.993123|Q
20260727|AAPE|3502.057700|0|5667.849700|Q
20260727|AAPG|210|0|1012.451784|Q
20260727|AAPL|6755535.819539|36623|16256124.695104|Q
20260727|AAPR|103|0|729.730800|Q
20260727|AAPU|185741.010140|5009|556525.244251|Q
20260727|AAPW|1673.065830|0|7200.010133|Q
20260727|AAPX|6255|1|13388.635819|Q
20260727|AAPY|673|0|3265.030000|Q
20260727|AARD|10137.587806|0|22560.044419|Q
20260727|AAT|46291.503900|0|99128.018675|Q
20260727|AAUA|4|0|149535.586000|Q
20260727|AAUB|1013.020345|900|3558.020345|Q
20260727|AAUC|36730.577207|0|87372.837720|Q
20260727|AAUS|2.250000|0|104.086090|Q
20260727|AAVM|459|0|902.254430|Q
20260727|AAXJ|50020.477677|1343|121993.343887|Q
20260727|AB|36996.358151|0|100933.033042|Q
20260727|ABAT|1031151.112133|3|1577571.771071|Q
20260727|ABBV|624402.452323|447|1759966.556598|Q
20260727|ABCB|274210.271796|0|358268.434172|Q
20260727|ABCL|992573.031662|201|1862913.982265|Q
20260727|ABCS|3|0|1004.736200|Q
20260727|ABEO|125902.592852|0|292185.333803|Q
20260727|ABEQ|6814|0|11434.483370|Q
20260727|ABEV|1571121.708516|15859|3008656.805818|Q
20260727|ABFL|6907.238104|0|7992.519798|Q
20260727|ABG|53172.836137|0|100298.655074|Q
20260727|ABI|86|0|86.548671|Q
20260727|ABIG|22301|0|22344.240200|Q
20260727|ABLD|2716|0|5772.275500|Q
20260727|ABLG|1|0|142.642280|Q
20260727|ABLS|2|0|166.429800|Q
20260727|ABLV|76.083278|0|679.754122|Q
20260727|ABM|52739.992373|0|94659.979507|Q
20260727|ABNB|477612.545103|21352|795724.484247|Q
20260727|ABNG|855|0|867|Q
20260727|ABOS|78394.143310|0|103746.031947|Q
20260727|ABOT|102|102|107.408900|Q
20260727|ABR|1177093.222161|1003|1888521.219038|Q
20260727|ABRpD|4597|0|8158.104900|Q
20260727|ABRpE|973|0|2152.087500|Q
20260727|ABRpF|2259|0|2520.761200|Q
20260727|ABSI|376827.566425|9103|760596.738625|Q
20260727|ABT|2500352.081489|20594|4730753.795266|Q
20260727|ABTC|267763.407294|29724.538165|451633.710083|Q
20260727|ABTS|1510|0|5690.935500|Q
20260727|ABUF|3|0|277|Q
20260727|ABUS|199379.438581|45|284673.263462|Q
20260727|ABVC|14919.369138|3516|54464.004228|Q
20260727|ABVX|137837.347930|0|250765.693797|Q
20260727|ABX|44257.279502|0|134539.467952|Q
20260727|ABXB|176|0|635.058494|Q
20260727|ABXL|87|0|991.794900|Q
20260727|ACA|64942.584620|0|238343.288588|Q
20260727|ACAA|3|0|57103|Q
20260727|ACAAU|200|0|495|Q
20260727|ACAD|171584.267690|3578|396410.785105|Q
20260727|ACB|316220.361092|0|600327.539605|Q
20260727|ACCL|3747.615769|0|15717.877129|Q
20260727|ACCO|99211.564355|9679|219006.696416|Q
20260727|ACCS|2038.379285|110|3118.625590|Q
20260727|ACDC|459997.837766|2337|928278.311440|Q
20260727|ACEI|8771|0|15585.316000|Q
20260727|ACEL|21575.142839|0|43928.159216|Q
20260727|ACEP|3|0|6.205800|Q
20260727|ACES|2464.542238|0|5537.533976|Q
20260727|ACET|13619.676066|0|27093.351887|Q
20260727|ACFN|164|0|8150.907631|Q
20260727|ACGC|2505|0|147508|Q
20260727|ACGL|289615.703319|6570|623594.804145|Q
20260727|ACGLN|29151|0|37378.769930|Q
20260727|ACGLO|20938|101|29568.200200|Q
20260727|ACGO|3|0|6.128700|Q
20260727|ACGR|203|0|208.878300|Q
20260727|ACH|47771.439810|0|91480.917651|Q
20260727|ACHC|383617.857920|210|1011837.580555|Q
20260727|ACHR|7742823.920493|56245|13377386.224317|Q
20260727|ACHR/WS|54123|52957|62185|Q
20260727|ACHV|306168.893084|450|381220.701351|Q
20260727|ACHX|8|0|11|Q
20260727|ACI|2087074.789858|3320|5656543.163469|Q
20260727|ACIC|46989|0|61865.850575|Q
20260727|ACII|12889|0|17139.851054|Q
20260727|ACIO|66835|0|96109.620408|Q
20260727|ACIU|15276.894412|200|31546.344917|Q
20260727|ACIW|96911.906569|40|291819.742530|Q
20260727|ACKY|4152.600806|0|9479.430106|Q
20260727|ACLC|1259|0|1703.507600|Q
20260727|ACLO|8|0|15810.061151|Q
20260727|ACLS|78431.402909|0|129550.684445|Q
20260727|ACLZ|3|0|6|Q
20260727|ACM|249199.652583|0|408815.384960|Q
20260727|ACMM|3091|76|3447|Q
20260727|ACMR|139164.654525|3870.794700|405746.614285|Q
20260727|ACN|2419243.900485|820|3450169.257180|Q
20260727|ACNB|21149.442600|0|65305.090394|Q
20260727|ACNT|9513.566210|0|26672.987455|Q
20260727|ACOG|25856.270520|0|50557.400104|Q
20260727|ACOM|37|0|41.543100|Q
20260727|ACON|5096|400|15942.300289|Q
20260727|ACONW|139002|0|139152|Q
20260727|ACP|87157.869465|0|205510.631419|Q
20260727|ACPpA|40|0|363.659600|Q
20260727|ACR|1812.125492|0|4226.303692|Q
20260727|ACRE|50077.757105|0|82968.719986|Q
20260727|ACRpC|1071|0|2232.626700|Q
20260727|ACRpD|3|0|54.541100|Q
20260727|ACRS|323255.707594|1800|3478452.220578|Q
20260727|ACRV|54961.485787|0|70301.734345|Q
20260727|ACSG|71.875700|0|76.492100|Q
20260727|ACSI|3|0|7.091200|Q
20260727|ACSV|61|0|64.959700|Q
20260727|ACT|40194.100601|0|65050.422953|Q
20260727|ACTG|19356.081081|0|74536.173920|Q
20260727|ACTS|1|0|410.752500|Q
20260727|ACTU|34372.381492|0|73818.437519|Q
20260727|ACU|8116.052654|669|25441.401006|Q
20260727|ACV|6133.259968|0|12657.559288|Q
20260727|ACVA|286070.798539|5600|640488.732968|Q
20260727|ACVF|29.389410|0|905.747045|Q
20260727|ACVT|0.214157|0|38.827457|Q
20260727|ACVU|1777|0|7656.053100|Q
20260727|ACWI|326084.233026|3772|894164.068358|Q
20260727|ACWV|6513.009884|0|69300.892297|Q
20260727|ACWX|778408.421149|900|1566008.249094|Q
20260727|ACXP|11870|50|28974.938431|Q
20260727|ACYN|451641.077184|0|793444.296684|Q
20260727|ACYQ|45867|0|49656.716400|Q
20260727|ACYS|71763|0|214379.235300|Q
20260727|AD|26902.628840|1|37423.685300|Q
20260727|ADAC|2|0|3|Q
20260727|ADACW|3|0|3.092033|Q
20260727|ADAG|60764.999025|0|81992.149922|Q
20260727|ADAM|134244.804358|555|196509.271268|Q
20260727|ADAMG|2813|0|3395.872300|Q
20260727|ADAMH|6710|3100|9585.917600|Q
20260727|ADAMI|1860.193300|0|1889.848900|Q
20260727|ADAML|50|0|1557.348800|Q
20260727|ADAMM|4209|0|7746.751800|Q
20260727|ADAMN|492|0|906.615300|Q
20260727|ADAMO|19325|1400|24427.053500|Q
20260727|ADAMZ|268|0|2760.288600|Q
20260727|ADBE|966248.768960|2426|2111243.899344|Q
20260727|ADBG|1072480.495709|0|4091724.135415|Q
20260727|ADBU|4644.454500|0|11877.915693|Q
20260727|ADC|170302.560127|0|303884.031643|Q
20260727|ADCpA|3200.268400|0|8716.600700|Q
20260727|ADCT|98206.066405|30691|336653.374509|Q
20260727|ADDS|2101|0|6414.479213|Q
20260727|ADEA|153012.117619|0|379512.403989|Q
20260727|ADGM|6710|0|17039.781000|Q
20260727|ADI|591219.589078|280|1317949.853983|Q
20260727|ADIL|4058|0|10847.790700|Q
20260727|ADIU|2|0|256|Q
20260727|ADIV|976|0|1671.160419|Q
20260727|ADM|672062.224032|4663|1180636.174050|Q
20260727|ADMA|429119.832303|2|684873.782837|Q
20260727|ADME|4555|0|6663.525600|Q
20260727|ADNT|166798.200999|0|221657.209819|Q
20260727|ADP|370549.361636|155|579268.506109|Q
20260727|ADPT|666569.524963|200|943046.983257|Q
20260727|ADPV|372.686378|0|1427.429091|Q
20260727|ADSE|1871.085000|0|2954.110229|Q
20260727|ADSK|560887.425883|0|865578.461826|Q
20260727|ADT|1770111.676079|2534|2605763.062501|Q
20260727|ADTN|314661.175703|22|650608.556193|Q
20260727|ADUR|147269.031007|0|199121.179221|Q
20260727|ADUS|32501.202874|10|57311.001175|Q
20260727|ADV|17653.136574|0|29593.875667|Q
20260727|ADVB|90366.702851|22297.121065|230137.038447|Q
20260727|ADVE|438.110200|0|466.454700|Q
20260727|ADX|87935.811711|0|226216.470512|Q
20260727|ADXN|4|0|7.833400|Q
20260727|AEBI|43692|0|68617.881166|Q
20260727|AEC|14509.615056|0|16691.633956|Q
20260727|AEE|147858.828509|248|348323.556584|Q
20260727|AEF|32655.116959|0|68877.095059|Q
20260727|AEFC|4158|0|11280.147200|Q
20260727|AEG|1039061.583530|332|1833044.060811|Q
20260727|AEHG|124693|16162|254588.286858|Q
20260727|AEHL|1338803.349100|190733|2403652.713939|Q
20260727|AEHR|390841.616600|45946.703835|1005228.297859|Q
20260727|AEI|835.666163|0|3451.679265|Q
20260727|AEIS|73149.315920|16|189652.730979|Q
20260727|AEM|376773.267621|5042|770890.061386|Q
20260727|AEMD|22785|4732|58793.561761|Q
20260727|AENT|246.895316|100|2226.988220|Q
20260727|AEO|805034.358523|2437|1442820.795687|Q
20260727|AEON|105629|0|413715.121551|Q
20260727|AEP|369128.266840|4692|803169.784001|Q
20260727|AER|126979.303452|21|422542.773131|Q
20260727|AERO|65835.331293|0|146561.837913|Q
20260727|AERT|716|0|1510.432000|Q
20260727|AES|686485.504054|2600|1726451.597115|Q
20260727|AESI|1735430.826014|56495|2400504.518581|Q
20260727|AESP|3|0|19203|Q
20260727|AESR|24970|300|32416.983356|Q
20260727|AETH|997|0|1500.343900|Q
20260727|AEVA|409172.089136|2892|646742.614219|Q
20260727|AEXA|1478|0|14683.385739|Q
20260727|AEYE|11592|0|41764.805664|Q
20260727|AFB|11373|0|42880.947900|Q
20260727|AFBI|1930|726|4731.989400|Q
20260727|AFCG|9994.227888|0|27071.974845|Q
20260727|AFG|44358.671967|101|125239.256044|Q
20260727|AFGB|1084|0|3574.868500|Q
20260727|AFGC|1700.358100|21|4951.592830|Q
20260727|AFGD|277.253800|0|5155.652800|Q
20260727|AFGE|2027|0|3032.785900|Q
20260727|AFGR|609|0|1232|Q
20260727|AFIF|529747|300|549183.271503|Q
20260727|AFIX|67128.103633|0|67180.338997|Q
20260727|AFJK|568|0|1496.194004|Q
20260727|AFK|4018.038800|0|14190.341326|Q
20260727|AFL|352747.010125|0|465513.947924|Q
20260727|AFLG|26263|0|74754.402000|Q
20260727|AFMC|30718|0|39307.892900|Q
20260727|AFOS|790.140078|0|1060.498998|Q
20260727|AFRI|2805.636363|0|6487.896456|Q
20260727|AFRIW|1|0|566|Q
20260727|AFRM|348092.835077|121|1233440.838637|Q
20260727|AFRU|516.194100|0|1532.412400|Q
20260727|AFSC|1|0|86.848071|Q
20260727|AFSM|759|0|10342.050900|Q
20260727|AFYA|10614.768503|0|30355.135163|Q
20260727|AG|1625969.035690|15508|3749649.089911|Q
20260727|AGBK|56655.567977|0|264844.540775|Q
20260727|AGCC|12975.223307|100|35814.607704|Q
20260727|AGCO|138768.372012|0|160822.440805|Q
20260727|AGD|29035.332245|0|54993.684465|Q
20260727|AGEM|89.377158|0|8619.060348|Q
20260727|AGEN|275111.804043|10043|491780.959762|Q
20260727|AGG|1404424.189434|2141|2918763.144163|Q
20260727|AGGA|959|0|12237.575742|Q
20260727|AGGH|29753.541660|794|100494.246045|Q
20260727|AGGS|163|0|171.543272|Q
20260727|AGGY|5323.629811|0|27196.770115|Q
20260727|AGI|386511.836599|7049|1437547.950783|Q
20260727|AGIG|13168.781373|0|26852.613806|Q
20260727|AGIO|124686.472240|0|369971.419483|Q
20260727|AGIQ|1145.724030|0|1766.374742|Q
20260727|AGIX|18862.033313|0|62123.035236|Q
20260727|AGL|81803.166988|586|165997.580275|Q
20260727|AGM|18437.673846|0|22668.771307|Q
20260727|AGM/A|1.169833|0|329.202669|Q
20260727|AGMB|6561|0|13278.694200|Q
20260727|AGMH|3552|0|36727.825792|Q
20260727|AGMI|107.016000|0|254.401200|Q
20260727|AGMpD|384|0|1845.152100|Q
20260727|AGMpE|960|0|1510.189000|Q
20260727|AGMpF|364.152000|0|1046.743900|Q
20260727|AGMpG|1989|0|6724.135100|Q
20260727|AGMpH|18|0|126.387100|Q
20260727|AGNC|6244625.409094|2494|9020782.449231|Q
20260727|AGNCL|7354|0|15693.721852|Q
20260727|AGNCM|2728|0|6040.473100|Q
20260727|AGNCN|4546|0|15949.202300|Q
20260727|AGNCO|10590|0|14505.773900|Q
20260727|AGNCP|15773|0|26360.815436|Q
20260727|AGNCZ|8539.902200|0|12468.816542|Q
20260727|AGNG|6843.068227|0|8813.311911|Q
20260727|AGNT|422533.357132|2502|801921.437327|Q
20260727|AGO|85967.729790|0|130392.642397|Q
20260727|AGOX|4294.151919|0|13313.771907|Q
20260727|AGPU|521340.015244|5117|942947.407227|Q
20260727|AGQ|266030.268327|7869|656844.305307|Q
20260727|AGQI|36|0|6106.769100|Q
20260727|AGRH|75|0|147.880566|Q
20260727|AGRO|117721.074274|10|251162.356591|Q
20260727|AGRW|4.065000|0|9.277800|Q
20260727|AGRZ|2539|17|4427.672975|Q
20260727|AGX|93789.301366|0|139546.776063|Q
20260727|AGYS|88505.366792|8|108324.567108|Q
20260727|AGZ|940.462737|0|5184.738072|Q
20260727|AGZD|323872.971610|0|327848.698590|Q
20260727|AHCO|149509.161436|0|237172.841825|Q
20260727|AHD|3304|0|3604.746786|Q
20260727|AHG|1689|0|16075|Q
20260727|AHLpD|2734|0|4733.722700|Q
20260727|AHLpE|542|0|4741.997900|Q
20260727|AHLpF|1530|0|2695.623900|Q
20260727|AHLT|82.871469|0|135.084569|Q
20260727|AHMA|7336.737117|60|16301.552852|Q
20260727|AHR|323748.829946|10206|605160.733451|Q
20260727|AHRT|97322.771572|0|252749.765965|Q
20260727|AHRTpA|532|0|3324.917000|Q
20260727|AHT|5586|0|6386.952100|Q
20260727|AHTpD|984|0|2595.208300|Q
20260727|AHTpF|3277|0|3679.209200|Q
20260727|AHTpG|1187|0|7167.936800|Q
20260727|AHTpH|1149|0|4647.104700|Q
20260727|AHTpI|7|0|914.837800|Q
20260727|AHYB|348|0|591.689000|Q
20260727|AI|1694991.931649|9462|2845960.150341|Q
20260727|AIA|82317.193807|10|110169.968136|Q
20260727|AIAI|38659.543193|2365.038711|63424.744978|Q
20260727|AIB|283496.589337|0|409380.723999|Q
20260727|AIBD|4641.905600|0|6088.074019|Q
20260727|AIBU|486|0|1052.807819|Q
20260727|AIBZ|161284.719717|11296.600000|360461.724458|Q
20260727|AIDX|30842|1549|66079.456800|Q
20260727|AIEQ|1090.264295|0|3731.683866|Q
20260727|AIFA|2966|0|6251.932246|Q
20260727|AIFC|346473.873800|9189|1165172.714184|Q
20260727|AIFD|4989.300000|0|10575.820472|Q
20260727|AIFF|19058|100|46727.691855|Q
20260727|AIFU|1269.032113|0|1860.951993|Q
20260727|AIG|258661.191063|3908|736362.549035|Q
20260727|AIHS|1064|500|8825.234700|Q
20260727|AIHY|554.008200|0|844.983212|Q
20260727|AII|24263.265533|0|31360.409774|Q
20260727|AIIA|2809|0|157377.069604|Q
20260727|AIIA/U|1|0|1|Q
20260727|AIIO|359084.341172|14146|488382.702054|Q
20260727|AIIOW|1200|0|2050|Q
20260727|AIIR|283|0|1677.346020|Q
20260727|AIM|108613|316|192253.220615|Q
20260727|AIMD|5234|100|32374.799581|Q
20260727|AIMDW|7746|525|7746|Q
20260727|AIMS|4|0|7.766100|Q
20260727|AIN|24226.240258|0|44409.253813|Q
20260727|AINP|358|0|3805.546500|Q
20260727|AINT|3|0|6.758800|Q
20260727|AIO|10432|0|48475.891616|Q
20260727|AIOO|1733|0|3356.193800|Q
20260727|AIOS|680|243|1537.521396|Q
20260727|AIOT|73070|995|159935.816818|Q
20260727|AIP|117158.990495|0|205034.257580|Q
20260727|AIPI|36136.224295|0|80690.427245|Q
20260727|AIPO|120998.230503|877|454129.211542|Q
20260727|AIQ|243206.884391|925|649778.662358|Q
20260727|AIQD|102.206000|0|138.115270|Q
20260727|AIQU|334.672500|0|1428.314661|Q
20260727|AIR|100014.017205|100|185140.280841|Q
20260727|AIRE|7688.373800|671|11227.975830|Q
20260727|AIRG|22734|1705|72382.534948|Q
20260727|AIRI|88.869000|0|7076.222940|Q
20260727|AIRJ|329522.703819|5450|525358.079104|Q
20260727|AIRJW|845|300|1545|Q
20260727|AIRO|69524.804491|3|103265.501543|Q
20260727|AIRR|153274.618103|156|423754.668299|Q
20260727|AIRS|89095.247231|0|129888.895014|Q
20260727|AIRT|376.057688|0|2876.857488|Q
20260727|AIRTP|603|0|3047.354700|Q
20260727|AIS|183537.978493|1616|379554.992016|Q
20260727|AISP|44894.681528|7358|127298.162871|Q
20260727|AIT|66634.829455|157|101944.807019|Q
20260727|AIUP|324|0|373.206000|Q
20260727|AIV|148267.076958|701|322963.345857|Q
20260727|AIVC|551.961448|0|2200.048823|Q
20260727|AIVI|6|0|1877.039069|Q
20260727|AIVL|466.235317|0|1242.622245|Q
20260727|AIX|26|0|38.473400|Q
20260727|AIXC|2687|0|5570.737504|Q
20260727|AIXI|104334|0|160891.847879|Q
20260727|AIYY|18215.174951|1100|41987.057122|Q
20260727|AIZ|39531.771990|16|121926.645246|Q
20260727|AIZN|2018|0|7195.083200|Q
20260727|AJG|177970.011376|6582|317869.663728|Q
20260727|AJUL|217375|0|218995.103900|Q
20260727|AKA|655|0|759.509480|Q
20260727|AKAF|5|3|9.687500|Q
20260727|AKAM|524106.088239|566|1092193.340956|Q
20260727|AKAN|21746|1890|88346.578784|Q
20260727|AKBA|496116.637919|2999|906271.115960|Q
20260727|AKO/A|8|0|258.956867|Q
20260727|AKO/B|794.402654|0|1528.927363|Q
20260727|AKR|101334.712519|0|202200.386924|Q
20260727|AKRE|30993.780900|2060|182490.213388|Q
20260727|AKTS|113723.438427|274|130558.851957|Q
20260727|AKTX|4268|0|12056.286283|Q
20260727|ALA|45|22|86.850800|Q
20260727|ALAB|479862.397787|40170.927759|1525657.660939|Q
20260727|ALAI|12251.793471|0|26401.538657|Q
20260727|ALAR|28568.935700|302|57840.541548|Q
20260727|ALB|470173.431880|221|728722.024074|Q
20260727|ALBG|9501|0|11050.762200|Q
20260727|ALBpA|8458|0|78420.156800|Q
20260727|ALC|568259.671284|1062|1187874.059243|Q
20260727|ALCO|8940.742925|0|11545.422267|Q
20260727|ALDB|749|0|792|Q
20260727|ALDX|277451.297277|406|596986.554350|Q
20260727|ALEC|30467.729163|0|41754.890005|Q
20260727|ALF|6|0|375.241400|Q
20260727|ALFUU|20|0|439|Q
20260727|ALG|25699.579472|0|32635.143720|Q
20260727|ALGM|428672.985729|2054|1020867.321949|Q
20260727|ALGN|162269.703426|0|423330.642505|Q
20260727|ALGS|54443.251128|3041.800000|88973.555012|Q
20260727|ALGT|109752.645211|0|176067.662672|Q
20260727|ALH|50182.477952|0|124199.112848|Q
20260727|ALHC|646580.024425|0|1126367.657742|Q
20260727|ALIL|6129|0|6129.790800|Q
20260727|ALIS|1|0|9.842283|Q
20260727|ALIT|81063.429649|0|206854.914584|Q
20260727|ALK|551374.214589|155|1194342.202760|Q
20260727|ALKS|198822.358035|146|416348.296241|Q
20260727|ALKT|237646.267531|0|556510.640065|Q
20260727|ALL|180647.880411|80|292703.751144|Q
20260727|ALLE|481581.184408|115|621869.575486|Q
20260727|ALLO|2102082.991724|7606|3529033.233707|Q
20260727|ALLpB|15970|0|120441.831000|Q
20260727|ALLpH|30022|0|45053.624100|Q
20260727|ALLpI|8321|0|19358.836900|Q
20260727|ALLpJ|9038.873700|0|16296.048900|Q
20260727|ALLR|3005|0|7464.391100|Q
20260727|ALLT|31071.459948|0|66835.160944|Q
20260727|ALLW|66776.122831|15|167975.137564|Q
20260727|ALLY|577449.043523|183|1158337.863143|Q
20260727|ALM|488611.925230|350|1304712.091714|Q
20260727|ALMR|55312.115876|0|69163.335985|Q
20260727|ALMS|211408.590547|0|443091.985192|Q
20260727|ALMU|68271.586308|9522|120914.390532|Q
20260727|ALNT|52827.442324|0|130891.995769|Q
20260727|ALNY|272720.561629|0|705930.911818|Q
20260727|ALOT|13493.983469|0|18525.363146|Q
20260727|ALOV|3|0|3|Q
20260727|ALOVW|1|1|3.489723|Q
20260727|ALOY|952214.512658|18533|1397667.100376|Q
20260727|ALP|185939|40784|437459.501513|Q
20260727|ALPS|3128|0|21125.173234|Q
20260727|ALPX|303|0|34906|Q
20260727|ALPXU|1714|0|5869|Q
20260727|ALRG|1|0|6.935000|Q
20260727|ALRM|83404.330397|14|162241.221155|Q
20260727|ALRS|128113.466725|0|167370.679345|Q
20260727|ALSN|218945.527117|0|378326.950017|Q
20260727|ALT|743455.452376|3952|1673756.116372|Q
20260727|ALTG|14332.322061|0|27331.244078|Q
20260727|ALTGpA|93|0|94.302200|Q
20260727|ALTI|11589|2200|14002.115248|Q
20260727|ALTL|19|0|3565.208912|Q
20260727|ALTO|389495.362051|3965|781378.536095|Q
20260727|ALTY|3576.540346|0|5799.039211|Q
20260727|ALV|164904.851269|0|199121.887128|Q
20260727|ALVO|112139.698854|1506|149560.675498|Q
20260727|ALX|5702.480096|0|9180.241724|Q
20260727|ALXO|74690.142008|0|123786.964265|Q
20260727|ALZN|7554|0|17762.055333|Q
20260727|AM|412967.432100|119|675202.067768|Q
20260727|AMA|22379.838862|1271|73965.481670|Q
20260727|AMAA|13|0|17|Q
20260727|AMACU|254|0|254|Q
20260727|AMAL|41334.525741|0|60828.080403|Q
20260727|AMAN|8153|100|24848|Q
20260727|AMAT|816189.109861|2715|2533697.592587|Q
20260727|AMAU|13738.934572|2388.116956|80218.232312|Q
20260727|AMAX|88.507687|0|9800.721922|Q
20260727|AMBA|439002.723613|220|797225.213711|Q
20260727|AMBO|19|0|267.882875|Q
20260727|AMBP|823162.448908|200|2929809.315072|Q
20260727|AMBQ|66923.271907|1|270765.797785|Q
20260727|AMBR|817|0|15015.353608|Q
20260727|AMC|8697998.527216|25554|30842890.054300|Q
20260727|AMCI|1293.798927|0|7786.990158|Q
20260727|AMCR|787295.602690|30|1287165.079912|Q
20260727|AMCX|100047.612954|0|126251.206290|Q
20260727|AMD|7801501.402214|13778|14088504.643377|Q
20260727|AMDC|1030.100200|134|1674.737755|Q
20260727|AMDD|57479.372300|2305|199406.163396|Q
20260727|AMDG|24028.095378|3755.754400|34007.353538|Q
20260727|AMDL|865367.505458|82860.782476|1547721.797550|Q
20260727|AMDW|28414.657804|0|60878.568490|Q
20260727|AMDY|137116.018685|103|274235.464159|Q
20260727|AME|175385.135980|17|398358.795562|Q
20260727|AMEI|1090|0|1194.096900|Q
20260727|AMEM|1012.446900|0|1012.986500|Q
20260727|AMG|51574.778075|844|74134.704379|Q
20260727|AMGN|313269.599247|2011|751262.451666|Q
20260727|AMGR|1206.034200|0|1225.053900|Q
20260727|AMH|270132.722983|26|517028.749158|Q
20260727|AMHpG|1769|0|2085.490100|Q
20260727|AMHpH|45|0|806.545400|Q
20260727|AMID|7174|0|7281.288400|Q
20260727|AMIX|36642.287000|8709|99908.674651|Q
20260727|AMJB|16943|0|26372.741200|Q
20260727|AMKL|121147.760100|14207|183216.717579|Q
20260727|AMKR|2932878.127827|6778|4640830.212006|Q
20260727|AMKX|4442|1445|4949.735790|Q
20260727|AMLP|275519.658262|792|444825.978538|Q
20260727|AMLX|599325.990764|0|1388362.924912|Q
20260727|AMMO|641|0|1155.438600|Q
20260727|AMN|88272.633891|0|149508.233104|Q
20260727|AMOD|1603.020000|0|3464.621500|Q
20260727|AMOM|44.125425|0|1287.958423|Q
20260727|AMP|120212.671859|3214|211037.764708|Q
20260727|AMPG|514646.747909|118279.535500|1066017.945891|Q
20260727|AMPGZ|1146|824|2069.367200|Q
20260727|AMPH|59815.578194|0|101964.212079|Q
20260727|AMPL|199435.167977|0|558969.246967|Q
20260727|AMPU|162227|5460|195595.787009|Q
20260727|AMPX|914377.071367|1977|1811615.062401|Q
20260727|AMPX/WS|2016|1603|2449|Q
20260727|AMPY|80258|130|176026.527922|Q
20260727|AMR|171402.390772|200|234476.435588|Q
20260727|AMRC|139747.713472|0|290099.732975|Q
20260727|AMRN|9254.419833|0|16508.754833|Q
20260727|AMRX|183295.249146|0|366400.240131|Q
20260727|AMRZ|278695.995064|242|598097.427190|Q
20260727|AMS|3795.667400|0|12980.244500|Q
20260727|AMSC|165370.221840|669|410274.837514|Q
20260727|AMSF|60627.762514|0|123012.368495|Q
20260727|AMSS|25901|4154|74436.905982|Q
20260727|AMST|5718|0|16045.014527|Q
20260727|AMT|255627.904298|587|1031862.915245|Q
20260727|AMTB|119625.306379|7935|293377.400963|Q
20260727|AMTD|1300|0|3962.497501|Q
20260727|AMTM|363425.668251|195|507398.786826|Q
20260727|AMTX|138563.978375|52547|234616.922496|Q
20260727|AMUB|3|0|6|Q
20260727|AMUU|16584.923277|1170.701410|27537.983375|Q
20260727|AMWL|14206.310419|0|26769.131805|Q
20260727|AMX|209729.566419|437|616217.644723|Q
20260727|AMYY|1371|0|11666.276307|Q
20260727|AMZA|7847.973780|0|28144.215480|Q
20260727|AMZD|2296450.193380|2600|5677095.822340|Q
20260727|AMZE|1405858.906400|200075|3724364.154347|Q
20260727|AMZG|255|0|1683.041400|Q
20260727|AMZN|1995152.934504|30996|12241592.981879|Q
20260727|AMZO|158|0|320.865700|Q
20260727|AMZP|4593.537740|0|9265.720702|Q
20260727|AMZU|113197.785357|21758|555685.732486|Q
20260727|AMZW|2275.534989|0|6834.266052|Q
20260727|AMZY|29776.245791|0|166692.864545|Q
20260727|AMZZ|30051.762665|0|64217.302357|Q
20260727|AN|94049.185027|0|156056.869381|Q
20260727|ANAB|80709.392509|0|127872.942372|Q
20260727|ANDE|42934.997746|0|87579.320994|Q
20260727|ANDG|235274.766290|10|455490.023998|Q
20260727|ANEL|5017.548320|2024|11207.543150|Q
20260727|ANET|1016931.753595|2479|2628230.322195|Q
20260727|ANF|241892.895699|0|396187.627659|Q
20260727|ANGH|162.604229|0|664.395339|Q
20260727|ANGHW|480|480|580|Q
20260727|ANGI|135883.790540|0|328846.816200|Q
20260727|ANGL|186953.256306|4|578556.010008|Q
20260727|ANGO|35710.051810|22|128636.011390|Q
20260727|ANGpD|875|0|2414.158000|Q
20260727|ANGX|297724.048196|180|565917.132493|Q
20260727|ANIK|4607.066312|0|10724.375878|Q
20260727|ANIP|46567.779164|0|73774.412383|Q
20260727|ANIX|108143.204993|2794|257571.802786|Q
20260727|ANL|30826.036377|0|46699.583988|Q
20260727|ANNA|33995.928302|14214.648299|92199.082087|Q
20260727|ANNAW|24650|0|25900|Q
20260727|ANNX|209099.449514|0|375867.742089|Q
20260727|ANPA|8743.238095|1425|21337.980919|Q
20260727|ANRO|98177.290873|3198|148542.613691|Q
20260727|ANSC|1.696257|0|2711.696257|Q
20260727|ANTA|869.044959|0|2071.497533|Q
20260727|ANTX|6909.201409|0|11925.556594|Q
20260727|ANV|755|0|1302.515900|Q
20260727|ANVS|92896.087918|0|261703.324572|Q
20260727|ANY|134168.674800|737|293371.717592|Q
20260727|AOA|18037.680007|5|70152.845119|Q
20260727|AOD|66224.411269|0|149938.048459|Q
20260727|AOHY|25578.668580|0|33068.397760|Q
20260727|AOK|15565.073141|22|48767.471805|Q
20260727|AOM|91946.763096|0|174576.903408|Q
20260727|AOMD|244|0|1907|Q
20260727|AOMN|3121|0|3843.068800|Q
20260727|AOMR|5185.384876|0|21048.574241|Q
20260727|AON|295805.751585|3554|475399.868377|Q
20260727|AOR|34310.312495|600|396239.767442|Q
20260727|AORT|106874.454768|0|138240.656947|Q
20260727|AOS|555475.171232|0|710653.331891|Q
20260727|AOSL|163774.853212|0|260721.977812|Q
20260727|AOTG|616.069365|0|1013.360551|Q
20260727|AOTS|512|0|920.016100|Q
20260727|AOUT|5149.532101|0|30382.828213|Q
20260727|AP|24956.575380|100|40526.553661|Q
20260727|APA|1307441.469621|3529|1961350.995822|Q
20260727|APAC|305|0|957|Q
20260727|APACR|84|0|189.355321|Q
20260727|APAM|207298.682078|1|348131.923134|Q
20260727|APC|8367.715087|0|32215.941973|Q
20260727|APCB|3558.034470|0|60435.287670|Q
20260727|APD|232597.739017|231|445919.104894|Q
20260727|APEI|33835.579483|0|47606.252217|Q
20260727|APG|251290.738644|0|554496.576501|Q
20260727|APGE|73674.625710|5010|151866.893371|Q
20260727|APH|637354.004911|13325|2222253.414231|Q
20260727|APHG|44|0|574|Q
20260727|APHU|776|0|1759.891680|Q
20260727|API|15498.553611|0|43496.978857|Q
20260727|APIE|31677|0|57613.439103|Q
20260727|APLD|5381177.423597|443424.751883|8746042.888651|Q
20260727|APLE|676067.519064|1627|1014436.406316|Q
20260727|APLM|1253.093603|0|6905.125603|Q
20260727|APLMW|2400|0|2500|Q
20260727|APLU|25526|0|38006.642676|Q
20260727|APLX|490709.270886|51072.916532|847202.434004|Q
20260727|APLY|28190.608256|0|68411.432456|Q
20260727|APLZ|17123.515800|0|40211.067909|Q
20260727|APMC|2|0|9.009500|Q
20260727|APMI|835|1|1087.144000|Q
20260727|APMU|9731.040423|0|45285.937123|Q
20260727|APO|861932.909401|500|1259988.456798|Q
20260727|APOG|20672.369331|0|47700.512610|Q
20260727|APOpA|8224|0|869836.832700|Q
20260727|APOS|7629.676000|0|10140.464600|Q
20260727|APP|961261.272500|9010|3421781.366814|Q
20260727|APPC|1|0|4|Q
20260727|APPF|109605.079642|1677|224044.160948|Q
20260727|APPN|145938.199832|0|275629.515656|Q
20260727|APPS|453520.272481|3021|813931.596546|Q
20260727|APPX|54097.141910|0|124609.516641|Q
20260727|APRB|678|0|773.037000|Q
20260727|APRE|2202|0|9789.492921|Q
20260727|APRH|264.399520|0|1917.127520|Q
20260727|APRJ|268|0|1698.617100|Q
20260727|APRP|4|0|7.030000|Q
20260727|APRW|134|0|2117.526000|Q
20260727|APRZ|45|0|105.810400|Q
20260727|APT|11279.619981|0|26127.316503|Q
20260727|APTV|351027.149236|711|538211.929754|Q
20260727|APUE|7887|0|66353.398313|Q
20260727|APUR|2.100540|0|2.100540|Q
20260727|APUS|3557.276300|361|5128.340136|Q
20260727|APVO|2574|0|6337.744254|Q
20260727|APWC|3354.500000|0|14282.555646|Q
20260727|APXT|525.864559|0|54613.362283|Q
20260727|APXTW|398|153|71582.078000|Q
20260727|APYX|22584.076035|0|42248.589784|Q
20260727|AQB|483|0|3705.437164|Q
20260727|AQEC|3703|0|22811.078000|Q
20260727|AQLG|3|0|6.697200|Q
20260727|AQLT|8270|0|20986.151761|Q
20260727|AQMS|1935.000000|0|4719.609772|Q
20260727|AQN|634843.605113|0|1131303.350054|Q
20260727|AQNB|2997|0|5274.245000|Q
20260727|AQST|471107.927430|40|626825.109494|Q
20260727|AQWA|2986|0|4388.436247|Q
20260727|AR|503273.565773|1414|1261457.406209|Q
20260727|ARAI|32345|0|141255.244908|Q
20260727|ARAY|172242|80|368830.133501|Q
20260727|ARB|518.754693|0|19269.078033|Q
20260727|ARBB|24.790000|0|780.748467|Q
20260727|ARBE|182530.499000|5003|307720.742218|Q
20260727|ARBEW|700|0|700|Q
20260727|ARBK|988.243884|0|3692.944852|Q
20260727|ARCB|66263.629587|0|106324.292610|Q
20260727|ARCC|828026.217252|12834|1798315.483570|Q
20260727|ARCI|12|0|211367.754800|Q
20260727|ARCM|1|0|5.850766|Q
20260727|ARCO|56894.076988|0|232330.387315|Q
20260727|ARCT|110677.160747|0|162327.199950|Q
20260727|ARCX|3673|1352|6963.030636|Q
20260727|ARDC|7952.338164|0|56838.612424|Q
20260727|ARDT|63065.381098|0|284251.191462|Q
20260727|ARDX|225753.821549|11|546381.373520|Q
20260727|ARE|367189.655665|234|514025.268826|Q
20260727|AREC|328365.318672|132|629412.639265|Q
20260727|AREN|9600.838143|6912|18235.991294|Q
20260727|ARES|762769.820986|177|1242703.118237|Q
20260727|ARESpB|150842|0|206219.099900|Q
20260727|ARGT|13903.156308|0|45925.542271|Q
20260727|ARGX|54000.871737|0|85433.576304|Q
20260727|ARHS|140259.589400|183|336264.580075|Q
20260727|ARI|1073643.489408|44|1521452.971702|Q
20260727|ARIS|137967.646139|331|207263.279085|Q
20260727|ARKB|67933.166602|0|145280.916134|Q
20260727|ARKD|2|0|8.538000|Q
20260727|ARKE|5|0|8.417900|Q
20260727|ARKF|29550.614770|0|58845.714795|Q
20260727|ARKG|158765.573342|1652|549310.147368|Q
20260727|ARKI|3|0|8.792800|Q
20260727|ARKK|609016.289718|4402|914697.639219|Q
20260727|ARKO|83347.124610|0|142235.581124|Q
20260727|ARKQ|4982.875950|7|91127.568188|Q
20260727|ARKR|306|0|842.780653|Q
20260727|ARKW|5978.908182|0|30910.126690|Q
20260727|ARKX|62412.282326|2514|176604.102131|Q
20260727|ARL|45|0|170.333669|Q
20260727|ARLI|78|0|82.038000|Q
20260727|ARLO|219487.478908|0|508530.897630|Q
20260727|ARLP|118168.431758|322|175112.434318|Q
20260727|ARLU|113|0|533.204000|Q
20260727|ARM|1178758.140846|1644|2155580.165771|Q
20260727|ARMA|327|0|330|Q
20260727|ARMG|74057.611146|8953.963300|198935.966731|Q
20260727|ARMH|8601|0|18466.606300|Q
20260727|ARMK|175304.487059|54|520716.809700|Q
20260727|ARMP|11469.268498|679|17770.106413|Q
20260727|ARMW|14963.540340|1329|34429.196213|Q
20260727|ARMY|74|0|708.455000|Q
20260727|AROC|320012.655134|0|494593.409240|Q
20260727|AROW|24766.918182|0|37041.678552|Q
20260727|ARP|70|0|224.103817|Q
20260727|ARQ|31588.747396|0|76052.587019|Q
20260727|ARQQ|81065.376393|0|122204.309971|Q
20260727|ARQQW|4445|1000|17143|Q
20260727|ARQT|145623.801593|0|357162.606950|Q
20260727|ARR|1066629.295850|200|1530012.697251|Q
20260727|ARRpC|3000|0|5223.571600|Q
20260727|ARRY|1189550.911555|25000|1625312.216058|Q
20260727|ARTL|21460.964700|5000|34819.288244|Q
20260727|ARTNA|6882.451859|2|19535.696025|Q
20260727|ARTV|73085.789990|0|108587.355694|Q
20260727|ARTW|35883|0|52869.510200|Q
20260727|ARTY|75630.096528|64|191801.668882|Q
20260727|ARVN|77656.236275|0|128269.946861|Q
20260727|ARVR|3|0|7.018700|Q
20260727|ARW|117902.460543|0|191836.974180|Q
20260727|ARWG|1821|0|2011.111400|Q
20260727|ARWR|883162.179645|0|1177274.185734|Q
20260727|ARX|423136.986451|0|703520.801827|Q
20260727|ARXS|139319.950654|0|201905.126941|Q
20260727|AS|297069.679126|1|1976464.388889|Q
20260727|ASA|11871.806335|0|25377.343396|Q
20260727|ASAN|2113451.322149|3240|3533651.920294|Q
20260727|ASB|197536.894409|0|428072.107843|Q
20260727|ASBA|5530|400|15138.534700|Q
20260727|ASBP|3242|0|15784.500714|Q
20260727|ASBpE|209|127|545.843700|Q
20260727|ASBpF|717|0|1401.105300|Q
20260727|ASC|61225.107626|0|133505.066576|Q
20260727|ASCE|28608.446741|0|35296.575941|Q
20260727|ASD|25|0|36.866700|Q
20260727|ASEA|6162.744091|0|9815.259839|Q
20260727|ASEC|25|0|28.865900|Q
20260727|ASG|34154.196656|0|113947.788884|Q
20260727|ASGI|21335.214697|0|82220.365663|Q
20260727|ASGM|104|0|115.843700|Q
20260727|ASH|108390.670468|300|254427.763336|Q
20260727|ASHR|653949.309242|0|889668.873765|Q
20260727|ASHS|597.500000|0|2414.798794|Q
20260727|ASIA|52|0|141.464055|Q
20260727|ASIC|18692.817000|0|21802.775176|Q
20260727|ASIX|18193.147292|0|51783.863698|Q
20260727|ASLE|37887|225|126022.403703|Q
20260727|ASLV|44|0|136.834578|Q
20260727|ASM|394188.125797|367|749189.742081|Q
20260727|ASMB|15867.862367|0|25883.923358|Q
20260727|ASMF|11|0|31.276300|Q
20260727|ASMG|19678.727133|5964.796405|69506.651195|Q
20260727|ASMH|1823|0|14456.771285|Q
20260727|ASML|424650.743825|1332|1142288.879739|Q
20260727|ASMU|36900.754600|2896.216220|111051.798734|Q
20260727|ASMZ|402|33|658.473100|Q
20260727|ASND|43580.722986|0|149779.835461|Q
20260727|ASO|783494.495100|6|930105.914758|Q
20260727|ASPC|21|0|57.156823|Q
20260727|ASPI|568994.734775|1252|1361860.525071|Q
20260727|ASPN|152891.165303|3244|338571.190647|Q
20260727|ASPS|2358.172918|0|4612.721073|Q
20260727|ASPSW|2823|0|31583.536854|Q
20260727|ASPSZ|2401|0|3690.278121|Q
20260727|ASR|43622.671943|146|72367.022365|Q
20260727|ASRV|8385.673323|1561|20886.865072|Q
20260727|ASST|545828.785160|0|1513184.420625|Q
20260727|ASTC|11145.037500|100|18727.090509|Q
20260727|ASTE|26230.750885|0|78158.553352|Q
20260727|ASTG|68|5|207.554835|Q
20260727|ASTH|105327.869648|530|239031.498632|Q
20260727|ASTI|38679.098260|2403|110144.536678|Q
20260727|ASTL|116035.681989|0|229803.240895|Q
20260727|ASTN|163945.148600|36226|379889.370429|Q
20260727|ASTS|1879282.845390|4400|3417288.781594|Q
20260727|ASTT|7|0|10.800000|Q
20260727|ASTX|515803.936020|129293.562394|1194961.193622|Q
20260727|ASTY|46586|9055|67419.729482|Q
20260727|ASUP|503|0|2901.305431|Q
20260727|ASUR|8339.751155|0|23627.302942|Q
20260727|ASX|664637.662584|2006|1849490.966867|Q
20260727|ASYS|66920.882988|2500|127805.055026|Q
20260727|ATAI|1225924.847531|19836|4185151.769085|Q
20260727|ATAT|94628.845817|208|203683.184590|Q
20260727|ATCH|558551.944700|0|1005053.639486|Q
20260727|ATCL|4042|0|9107.370421|Q
20260727|ATCX|1041|600|2317.757335|Q
20260727|ATEC|355197.371080|0|642847.482645|Q
20260727|ATEN|170955.659711|0|290254.476354|Q
20260727|ATER|62900.580600|11468|122284.376204|Q
20260727|ATEX|77730.385219|1389|168659.816540|Q
20260727|ATFV|4035|0|8381.293492|Q
20260727|ATGL|16.828282|0|23.590558|Q
20260727|ATHE|221.077170|0|846.083270|Q
20260727|ATHM|56607.433390|2617|201854.576573|Q
20260727|ATHpA|5444|0|17559.026300|Q
20260727|ATHpB|5052|101|13374.591900|Q
20260727|ATHpD|3103|0|9302.171500|Q
20260727|ATHpE|11157|0|16669.137500|Q
20260727|ATHR|588|0|814.495200|Q
20260727|ATHS|2247|0|5063.939100|Q
20260727|ATI|238550.543352|0|623887.305035|Q
20260727|ATII|27837.752930|0|123205.885901|Q
20260727|ATIIW|825|0|5408|Q
20260727|ATKR|66414.450892|0|123368.262928|Q
20260727|ATLC|35152.565241|0|60999.803354|Q
20260727|ATLCL|418|0|1433.457000|Q
20260727|ATLCP|1893|0|3735.297000|Q
20260727|ATLCZ|3856|0|5179.953700|Q
20260727|ATLO|4669|0|10805.325080|Q
20260727|ATLX|76349.884559|0|111167.723769|Q
20260727|ATMP|7452|0|11031.529663|Q
20260727|ATMU|102576.302491|100|190226.008081|Q
20260727|ATNI|8159|0|14753.314333|Q
20260727|ATNM|24622.497324|0|73119.761784|Q
20260727|ATO|114342.856597|60|224886.189392|Q
20260727|ATOM|97850.419250|669|155038.880738|Q
20260727|ATOS|4552|0|9745.294690|Q
20260727|ATPC|3262|0|10794.399711|Q
20260727|ATR|78918.655310|2539|127413.167935|Q
20260727|ATRA|11062|0|24103.873571|Q
20260727|ATRC|290999.094501|0|444025.456026|Q
20260727|ATRO|58428.347551|500|150656.607655|Q
20260727|ATS|20335.381971|0|40048.315562|Q
20260727|ATTR|3979|0|3985.175000|Q
20260727|ATXG|107|1|197.418382|Q
20260727|ATYR|168528|75|408765.446950|Q
20260727|AU|391448.332875|220|645906.388041|Q
20260727|AUAU|101|0|119.400300|Q
20260727|AUB|153289.925798|0|219937.750324|Q
20260727|AUBN|24|0|173.831237|Q
20260727|AUBpA|2472|0|4846.852100|Q
20260727|AUC|206|0|206.542000|Q
20260727|AUDC|12173.464628|100|20149.565355|Q
20260727|AUGO|126085.863036|34|158108.436230|Q
20260727|AUGP|1028|0|1031.030000|Q
20260727|AUGT|725|0|1343.026000|Q
20260727|AUGU|3|0|15|Q
20260727|AUGW|2168|0|2350.541100|Q
20260727|AUGZ|203|0|214.499500|Q
20260727|AUID|16043|0|64065.763060|Q
20260727|AUMI|1|0|659.296890|Q
20260727|AUNA|11174|0|40748.088366|Q
20260727|AUPH|241173.915177|1300|482575.755857|Q
20260727|AUR|8609193.621965|625254|12883349.444115|Q
20260727|AURA|64507.054586|0|104309.651225|Q
20260727|AURE|183.780346|0|297.576438|Q
20260727|AUROW|1841|1841|3803|Q
20260727|AUSF|25835.222580|0|43605.545580|Q
20260727|AUSM|0.200080|0|9140.670651|Q
20260727|AUST|6641|0|12741.693012|Q
20260727|AUTL|165868.838396|510|241290.921106|Q
20260727|AUUD|14016|0|38227.414404|Q
20260727|AV|129|0|221.900700|Q
20260727|AVA|70812.773163|3|114274.580585|Q
20260727|AVAH|278177.161656|0|585222.417941|Q
20260727|AVAL|8564.464525|0|19400.230953|Q
20260727|AVAT|11278|500|53973.498694|Q
20260727|AVAV|286764.882467|0|471377.197816|Q
20260727|AVAZ|104.260000|0|565.520000|Q
20260727|AVB|104656.929195|485|158449.682501|Q
20260727|AVBC|16185.203373|0|37777.392567|Q
20260727|AVBH|16859|0|59999|Q
20260727|AVBP|210446.832389|0|285287.686461|Q
20260727|AVD|16699.466289|0|62147.405326|Q
20260727|AVDE|267101.458656|190|415098.465649|Q
20260727|AVDS|3539.117547|0|8036.684224|Q
20260727|AVDV|209624.285720|0|337638.577891|Q
20260727|AVEE|18417.452366|0|19199.621512|Q
20260727|AVEM|528728.937257|0|708998.201703|Q
20260727|AVES|62064.844752|0|84927.167113|Q
20260727|AVEX|124224.860001|216|268415.311892|Q
20260727|AVGB|149|0|455.736700|Q
20260727|AVGC|3|0|6.347300|Q
20260727|AVGE|38283.776072|0|54295.939786|Q
20260727|AVGG|16307.735112|57|47955.266370|Q
20260727|AVGO|2275122.672750|2022|5626270.009871|Q
20260727|AVGU|6590.300000|0|17705.317183|Q
20260727|AVGV|17977.749140|0|30176.752266|Q
20260727|AVGW|1170.897801|0|4215.772611|Q
20260727|AVGX|35300.200061|418|102790.558867|Q
20260727|AVIE|96|0|868.949600|Q
20260727|AVIG|36005|0|92701.949655|Q
20260727|AVIR|51555.627305|0|150459.068782|Q
20260727|AVIV|38283.463976|1045|70858.132757|Q
20260727|AVK|53336.870180|0|90478.495655|Q
20260727|AVL|37161.081763|130|93517.346172|Q
20260727|AVLC|23132.255201|0|32448.451801|Q
20260727|AVLN|35694.508263|0|54046.412319|Q
20260727|AVLV|621345.228196|0|844666.596279|Q
20260727|AVMA|5656.721882|0|8494.918149|Q
20260727|AVMC|8281.367566|0|11587.203566|Q
20260727|AVMU|19175|0|26780.263838|Q
20260727|AVMV|21366.340571|0|29802.259737|Q
20260727|AVNM|17019.771599|0|19530.300053|Q
20260727|AVNT|118819.916576|171|188136.587296|Q
20260727|AVNV|688.317574|0|2416.440076|Q
20260727|AVNW|18092.664886|0|30654.805765|Q
20260727|AVO|159401.319347|660|196746.550845|Q
20260727|AVOS|308|0|312.958000|Q
20260727|AVPT|447711.342218|0|824458.930085|Q
20260727|AVR|128021.215920|0|396202.096485|Q
20260727|AVRE|25627.033159|0|38454.895814|Q
20260727|AVRY|3972|0|6621.696000|Q
20260727|AVS|3381352|0|8452758.337268|Q
20260727|AVSC|58800.295212|0|105072.722414|Q
20260727|AVSD|352.065949|0|2269.486749|Q
20260727|AVSE|3452|0|4816.223778|Q
20260727|AVSF|28216|0|42816.121000|Q
20260727|AVSU|112.867016|0|7266.858716|Q
20260727|AVT|183416.822519|94|262460.885681|Q
20260727|AVTM|256|0|566.168007|Q
20260727|AVTR|4132562.902781|0|5404556.727987|Q
20260727|AVTX|250616.888440|0|449112.918467|Q
20260727|AVUQ|13193.425763|0|13729.222663|Q
20260727|AVUS|129711.256434|230|223890.966639|Q
20260727|AVUV|660258.328114|0|848738.051916|Q
20260727|AVX|955.863966|0|3376.358117|Q
20260727|AVXC|6519.177956|0|12368.073284|Q
20260727|AVXL|138970.658418|7011|248133.547702|Q
20260727|AVXX|50661.080100|5927|123892.685314|Q
20260727|AVY|202027.002993|46|294750.779212|Q
20260727|AWAY|202|0|1670.916089|Q
20260727|AWF|50606.420573|0|111654.548083|Q
20260727|AWI|173355.650281|0|319801.924542|Q
20260727|AWK|446109.243346|1917|558622.961341|Q
20260727|AWP|58351.092360|0|103099.660008|Q
20260727|AWR|54329.002354|0|106445.045532|Q
20260727|AWRE|1338.350738|0|11768.606038|Q
20260727|AWX|1450.385000|0|1875.650500|Q
20260727|AX|62151.338538|0|125317.416850|Q
20260727|AXG|7207.565768|0|11911.304434|Q
20260727|AXGN|225018.688237|1|372895.640728|Q
20260727|AXIA|211279.573290|0|471499.681981|Q
20260727|AXIApC|1207.010101|0|6242.868915|Q
20260727|AXIL|1235.343750|0|6698.222367|Q
20260727|AXIN|108|0|3566.316670|Q
20260727|AXINU|4|0|4|Q
20260727|AXON|163690.485748|309|288476.145806|Q
20260727|AXP|676436.377503|8662|1514853.585708|Q
20260727|AXPG|1658|1399|2557.690800|Q
20260727|AXR|4604.890726|145|10049.927293|Q
20260727|AXS|95142.730849|41|329278.915771|Q
20260727|AXSM|109915.391638|0|185297.009129|Q
20260727|AXSpE|17635|0|27745.971300|Q
20260727|AXTA|380710.418238|0|467345.345561|Q
20260727|AXTC|223|0|223.145100|Q
20260727|AXTI|590800.178705|45855.197635|1748757.505050|Q
20260727|AXTL|15539|8699|35058.027766|Q
20260727|AXTU|45852|2823|99758.594559|Q
20260727|AXTX|1024439.442936|71378|2298378.517409|Q
20260727|AYA|73278.935800|300|170281.840478|Q
20260727|AYI|68868.841753|21|107601.146289|Q
20260727|AYTU|2441|0|12740.155503|Q
20260727|AZ|26894.505696|0|45591.646695|Q
20260727|AZI|7089.833333|500|30661.304917|Q
20260727|AZIO|14760.723300|0|22437.375285|Q
20260727|AZN|547613.845659|52|1326851.810514|Q
20260727|AZO|26172.235798|727|47006.857193|Q
20260727|AZTA|82887.148729|0|172721.705504|Q
20260727|AZTR|68305|0|208609.038121|Q
20260727|AZUL|2050|0|2162.224300|Q
20260727|AZYY|2270.253500|0|5226.848978|Q
20260727|AZZ|43019.223708|0|103898.358857|Q
20260727|B|883491.232246|3219|1626034.423691|Q
20260727|BA|1173932.115936|2920|2471673.804087|Q
20260727|BAB|28529.419202|0|84459.395462|Q
20260727|BABA|1839001.451981|10519|3045833.024556|Q
20260727|BABO|1910.245700|0|7051.349953|Q
20260727|BABU|7713.098080|0|22807.090891|Q
20260727|BABW|14|0|511.150913|Q
20260727|BABX|91542.474219|0|142091.131381|Q
20260727|BAC|4042796.109342|12519|9772040.092742|Q
20260727|BACC|515|0|16323|Q
20260727|BACCU|120|0|120|Q
20260727|BACpB|17377|0|33684.859500|Q
20260727|BACpE|7325|0|17880.398100|Q
20260727|BACpK|14361|0|25633.657000|Q
20260727|BACpL|982.862900|0|2894.157500|Q
20260727|BACpM|17468.948700|0|49868.726700|Q
20260727|BACpN|16877|0|36663.210500|Q
20260727|BACpO|17699|2|33739.787200|Q
20260727|BACpP|11042|0|23260.712400|Q
20260727|BACpQ|24423.066300|0|56377.486100|Q
20260727|BACpS|7343|0|20191.741400|Q
20260727|BAER|168306.333167|4|294522.225519|Q
20260727|BAERW|4900|0|7700|Q
20260727|BAFE|67761.104148|0|79418.330748|Q
20260727|BAFN|1253|0|2390.605817|Q
20260727|BAGX|309.421200|0|879.421200|Q
20260727|BAGY|3619.391400|0|4074.434614|Q
20260727|BAH|632617.208238|3277|1121426.581978|Q
20260727|BAI|819184.691380|6959|1427414.274793|Q
20260727|BAIG|3831|0|8526.450400|Q
20260727|BAIV|3|0|16094|Q
20260727|BAK|266257.177993|0|426589.899793|Q
20260727|BALI|93152.814980|0|157029.117663|Q
20260727|BALL|433805.822911|6425|873860.775876|Q
20260727|BALQ|3090.581000|0|3538.918633|Q
20260727|BALT|141469.536535|0|230919.509203|Q
20260727|BALY|3968.410446|0|9439.293143|Q
20260727|BAM|273621.920732|13|541668.857635|Q
20260727|BAMA|107.279750|0|3403.208050|Q
20260727|BAMB|300.038761|0|6803.825261|Q
20260727|BAMD|3829|0|7562.296200|Q
20260727|BAMG|3723.342661|0|6685.020761|Q
20260727|BAMO|10|0|2803.616400|Q
20260727|BAMU|5363.039556|0|10534.544956|Q
20260727|BAMV|2657|0|5457.991900|Q
20260727|BAMY|938.365697|0|3429.060997|Q
20260727|BANC|343731.989939|120|963469.464110|Q
20260727|BANCpF|4007|0|12911.256300|Q
20260727|BAND|118787.458569|0|359599.713863|Q
20260727|BANF|38358.900015|1400|88728.094105|Q
20260727|BANL|889|324|7339.224525|Q
20260727|BANR|92963.131096|0|160939.783879|Q
20260727|BANX|6206.403700|2424|12370.968509|Q
20260727|BAOS|45122|16340|76566.004422|Q
20260727|BAP|24884.074191|78|70702.513706|Q
20260727|BApA|6030|0|56604.000010|Q
20260727|BAPR|2650.874285|0|3783.819085|Q
20260727|BAR|49063.040592|1161|100766.826293|Q
20260727|BARK|2731.423992|0|4813.966771|Q
20260727|BASG|3785|0|5569.188536|Q
20260727|BASV|52983|0|53658.529700|Q
20260727|BATL|3612197.749114|417668.028767|5490377.267739|Q
20260727|BATRA|11543.360866|0|16472.040087|Q
20260727|BATRK|81082.566849|2890|120557.741387|Q
20260727|BATT|5949.893498|0|24548.026041|Q
20260727|BAUG|169|0|1365.831400|Q
20260727|BAVA|2.954200|0|20.611200|Q
20260727|BAX|1222598.053018|1478|1855454.786304|Q
20260727|BAY|3|0|3|Q
20260727|BB|1841568.281203|11619|5789864.929790|Q
20260727|BBAG|42691|0|74229.635577|Q
20260727|BBAI|5950506.348239|9400|12045094.831814|Q
20260727|BBAI/WS|14113|2000|53593|Q
20260727|BBAR|34606.896693|0|88070.660583|Q
20260727|BBAX|68859.302480|0|132736.600590|Q
20260727|BBB|371.352900|0|428.093223|Q
20260727|BBBI|2405|0|3546.069633|Q
20260727|BBBL|4|0|7.642600|Q
20260727|BBBS|1474|0|9949.576277|Q
20260727|BBBY|379163.388185|0|720800.593335|Q
20260727|BBBY/WS|1875|0|15162.410093|Q
20260727|BBC|203|0|3321.730651|Q
20260727|BBCA|33287.929853|0|50836.745190|Q
20260727|BBCB|2998.067406|0|3492.165206|Q
20260727|BBCP|22310.310200|0|47922.021415|Q
20260727|BBCQ|13878.490000|0|293258.030406|Q
20260727|BBCQW|100|0|100|Q
20260727|BBD|3085729.281886|8804|5875713.003974|Q
20260727|BBDC|78690.528595|205|149163.456345|Q
20260727|BBDO|24865.435150|0|36050.821551|Q
20260727|BBEM|450.424076|0|1749.832676|Q
20260727|BBEU|45723.070961|0|106393.804470|Q
20260727|BBGI|1842|12|3403.242464|Q
20260727|BBH|165.778217|0|1035.717599|Q
20260727|BBHL|4105|0|31876.168700|Q
20260727|BBHM|2319|0|116757.014141|Q
20260727|BBHY|16762.171500|0|59109.867117|Q
20260727|BBIB|42|0|514.743775|Q
20260727|BBIN|4389.986624|0|12649.831843|Q
20260727|BBIO|485021.756258|50|946069.644914|Q
20260727|BBJP|329616.032997|2|474401.884979|Q
20260727|BBLB|0.025200|0|61.195835|Q
20260727|BBLG|3365|100|6464.470700|Q
20260727|BBLU|25264.604505|0|33374.799891|Q
20260727|BBMC|2916.128473|0|3699.318673|Q
20260727|BBN|13511.534775|0|42217.078477|Q
20260727|BBNX|158361.826843|0|281838.175543|Q
20260727|BBOT|58240.737223|0|71402.181419|Q
20260727|BBP|2388.927400|0|7728.371842|Q
20260727|BBRE|25958.586265|0|33132.239438|Q
20260727|BBSB|3|0|14.395130|Q
20260727|BBSC|275|0|32212.975008|Q
20260727|BBSI|45569.496255|0|94737.432809|Q
20260727|BBT|165808.104259|13|385484.903417|Q
20260727|BBUC|48441.095719|0|69707.545519|Q
20260727|BBUL|369|0|2202.735657|Q
20260727|BBUS|84756.203177|0|174307.015467|Q
20260727|BBVA|203064.814070|0|303375.558013|Q
20260727|BBW|50662.793155|0|68830.049882|Q
20260727|BBWI|1137975.052523|6559|2345797.464434|Q
20260727|BBY|404562.785790|3|987218.579116|Q
20260727|BBYY|50.207000|0|178.478291|Q
20260727|BC|125663.541097|1652|173987.988688|Q
20260727|BCAB|2629|0|4440.313748|Q
20260727|BCAL|75280|0|126677.898774|Q
20260727|BCAR|40825.431711|2543|107967.402089|Q
20260727|BCARW|23873|20069|260823|Q
20260727|BCAT|179770.937337|480|294239.396184|Q
20260727|BCAX|95843.483901|5840|177254.882426|Q
20260727|BCBP|18648.291681|0|31177.736275|Q
20260727|BCC|44937.747728|0|86178.343291|Q
20260727|BCCC|1172.139000|0|6941.337087|Q
20260727|BCD|14380.141424|0|24288.282679|Q
20260727|BCDA|71600|0|174496.701721|Q
20260727|BCDF|254|0|327.265100|Q
20260727|BCE|565340.406926|0|900152.829798|Q
20260727|BCEM|0.077989|0|4.447889|Q
20260727|BCG|3181|0|11559.014040|Q
20260727|BCGD|2|0|6.369300|Q
20260727|BCGS|204|0|204.368000|Q
20260727|BCH|22768.006395|0|93104.088736|Q
20260727|BCHI|15.317900|0|286.758300|Q
20260727|BCHP|4486.305008|0|12362.540391|Q
20260727|BCHT|2638|0|10778.197368|Q
20260727|BCI|562944.593233|0|793344.775795|Q
20260727|BCIC|19211.458127|0|28893.855279|Q
20260727|BCIL|407|0|2678.396384|Q
20260727|BCKT|0.250000|0|0.311700|Q
20260727|BCLO|205|0|6601.416597|Q
20260727|BCML|5644|0|19662.572616|Q
20260727|BCO|251392.836228|31449|372951.336312|Q
20260727|BCOR|37|0|139.478249|Q
20260727|BCpC|726|0|4429|Q
20260727|BCPC|28034.329290|0|48397.111765|Q
20260727|BCPL|452.078844|0|4191.542244|Q
20260727|BCRX|612897.051421|782|1272416.513283|Q
20260727|BCS|1131983.304707|4370|1526350.483110|Q
20260727|BCSF|30995.293438|0|56529.187659|Q
20260727|BCSM|2276.083723|0|2292.279423|Q
20260727|BCSS|1401|0|2325.742100|Q
20260727|BCTK|761.425380|0|4799.454176|Q
20260727|BCTX|6725.498793|1241|33201.844044|Q
20260727|BCTXL|1|0|1|Q
20260727|BCTXZ|550|0|110780.996670|Q
20260727|BCUS|489|0|3065.272856|Q
20260727|BCV|288|0|3529.677438|Q
20260727|BCVpA|1712|0|2863.872700|Q
20260727|BCX|41424.171159|0|96251.965621|Q
20260727|BCYC|52925.000000|2696|122940.846046|Q
20260727|BD|3|0|8|Q
20260727|BDBT|23826|0|34727.300600|Q
20260727|BDC|113581.954187|37|179809.947666|Q
20260727|BDCI|3|0|107.595533|Q
20260727|BDCX|256|0|311.446900|Q
20260727|BDCZ|465|3|497.933300|Q
20260727|BDEC|67|0|953.131600|Q
20260727|BDGS|1|0|3358.177024|Q
20260727|BDIV|170|0|323.206800|Q
20260727|BDJ|158418.768927|0|335658.219739|Q
20260727|BDL|836.342592|0|2064.031406|Q
20260727|BDMD|8059.966183|0|24465.622609|Q
20260727|BDN|398554.240296|544|1297636.799976|Q
20260727|BDRX|1571|0|10814.393069|Q
20260727|BDRY|464.663618|0|3983.061843|Q
20260727|BDSX|12709.565229|0|23099.442729|Q
20260727|BDTX|136424.214699|78|231506.699416|Q
20260727|BDVG|3394|0|3880.891020|Q
20260727|BDVL|93886.038358|0|159406.163286|Q
20260727|BDX|389437.041891|1647|526910.672844|Q
20260727|BDYN|105347|0|204702.827356|Q
20260727|BE|1931552.046035|117786.228441|6690495.562021|Q
20260727|BEAG|4|0|8|Q
20260727|BEAM|327192.010404|0|817566.645708|Q
20260727|BEAT|51991.431200|0|97801.834824|Q
20260727|BEATW|322|122|3067|Q
20260727|BEBE|500|0|3706|Q
20260727|BEBE/WS|600|0|600|Q
20260727|BEC|1521.210000|600|2069.862600|Q
20260727|BEDY|170242.137300|0|186688.028833|Q
20260727|BEDZ|164|0|177.353400|Q
20260727|BEEM|27530.501944|0|55339.755308|Q
20260727|BEEP|1151|0|2635.544067|Q
20260727|BEEX|364.180783|0|729.845283|Q
20260727|BEEZ|201.475100|0|211.487800|Q
20260727|BEG|71832|13719|136716.260733|Q
20260727|BEGS|91|0|154.772500|Q
20260727|BEKE|522269.407656|0|935109.509269|Q
20260727|BELFA|13338.327524|0|16566.302951|Q
20260727|BELFB|58418.756078|400|87882.343831|Q
20260727|BEMB|62.151589|0|101.274438|Q
20260727|BEN|1435100.961095|710|2326009.749419|Q
20260727|BENF|716|0|9223.647071|Q
20260727|BENFW|277|75|377|Q
20260727|BENJ|4133|0|10518.037786|Q
20260727|BEP|96671.952330|1700|333597.579641|Q
20260727|BEPC|378204.113957|150|597461.718478|Q
20260727|BEPH|1939.286500|0|10449.490600|Q
20260727|BEPI|6600.097000|0|10495.776200|Q
20260727|BEPJ|312|80|642|Q
20260727|BEPpA|1502|0|1628.918600|Q
20260727|BERZ|12168.100000|0|27071.570300|Q
20260727|BESF|155.025735|0|337.200335|Q
20260727|BESO|1|0|11.348858|Q
20260727|BESS|9532.958200|0|37306.094775|Q
20260727|BESS/WS|1|0|4909|Q
20260727|BETA|245260.337795|0|424127.902389|Q
20260727|BETE|1112|0|4542.618273|Q
20260727|BETH|13|0|264.380000|Q
20260727|BETR|30730.340238|706|55079.220157|Q
20260727|BETRW|333|0|333|Q
20260727|BETZ|220.287995|0|3189.210232|Q
20260727|BEX|394430.258765|32193.464258|1081603.640731|Q
20260727|BEZ|94399.799200|21039.871900|313133.190130|Q
20260727|BF/A|22816.373202|0|49195.951078|Q
20260727|BFAM|192434.129446|0|310495.200919|Q
20260727|BF/B|524200.931897|456|953302.226508|Q
20260727|BFC|21153.919546|0|33243.519777|Q
20260727|BFEB|1144|0|1501|Q
20260727|BFEW|3|0|37.046000|Q
20260727|BFH|255413.670372|7533|419214.775488|Q
20260727|BFHpA|1081|0|2206.466800|Q
20260727|BFHpB|1268|0|3196.235600|Q
20260727|BFIX|23|0|59.791200|Q
20260727|BFJA|3|0|106.057000|Q
20260727|BFLB|659|0|707.018000|Q
20260727|BFLX|126201.926835|0|174207.747335|Q
20260727|BFLY|828779.143773|950|1375684.037571|Q
20260727|BFOC|3|0|3|Q
20260727|BFOR|1722.680124|0|3276.007300|Q
20260727|BFRG|15908|0|90106.916900|Q
20260727|BFRI|104523|4300|237008.291180|Q
20260727|BFRIW|3|0|6|Q
20260727|BFRZ|10531|0|21427.875700|Q
20260727|BFS|5304.192124|0|10315.250662|Q
20260727|BFSpE|254|0|343.601400|Q
20260727|BFST|24779|0|61158.433397|Q
20260727|BFXU|4|0|7|Q
20260727|BG|144733.846484|371|388993.680117|Q
20260727|BGB|19145.268135|0|82583.329467|Q
20260727|BGC|363007.085694|400|727881.138786|Q
20260727|BGCG|227|0|6149.466100|Q
20260727|BGDE|5534.596133|0|10012.339006|Q
20260727|BGDV|35610.040000|0|36591.562600|Q
20260727|BGEG|1|0|4.572400|Q
20260727|BGGG|104|0|301624.272600|Q
20260727|BGH|17365.581484|0|28086.743867|Q
20260727|BGI|38128|750|140740.182600|Q
20260727|BGIA|0.206549|0|11.219549|Q
20260727|BGIG|48125|0|108569.996703|Q
20260727|BGIN|2659.225490|0|3531.847111|Q
20260727|BGL|33038|6993|87994.168600|Q
20260727|BGLC|1092|0|2611.412100|Q
20260727|BGLD|31409.026500|0|38612.812024|Q
20260727|BGM|1651|0|27478.076189|Q
20260727|BGMS|84|0|14826.031522|Q
20260727|BGR|14271.846694|0|60379.868022|Q
20260727|BGRN|3906|0|19394.602214|Q
20260727|BGRO|15|0|39.921027|Q
20260727|BGS|343374.504047|1|806735.456535|Q
20260727|BGSF|4863|0|7485.568688|Q
20260727|BGSI|2041.261216|0|2833.202883|Q
20260727|BGT|49707.760404|0|76909.714289|Q
20260727|BGX|13497.748542|0|36814.593348|Q
20260727|BGY|26386.206645|0|52746.583147|Q
20260727|BH|53812.379566|0|88369.914968|Q
20260727|BH/A|4312.016733|5|5802.412387|Q
20260727|BHB|10120|0|21588.702462|Q
20260727|BHC|437471.748093|0|639365.728969|Q
20260727|BHDG|125|0|1041|Q
20260727|BHE|86013.922323|3972|257498.315496|Q
20260727|BHF|68424.583623|2|129765.623264|Q
20260727|BHFAL|3621|800|11352.758000|Q
20260727|BHFAM|3457|674|9567.041500|Q
20260727|BHFAN|4138|0|13824.632100|Q
20260727|BHFAO|8024|600|13473.978100|Q
20260727|BHFAP|5871|0|11759.241500|Q
20260727|BHK|17518|3514|68457.266234|Q
20260727|BHM|450.158748|0|620.202094|Q
20260727|BHP|431023.649572|1647|553327.586831|Q
20260727|BHR|25896.690739|0|60607.388465|Q
20260727|BHRB|19762|0|31692.426895|Q
20260727|BHRpB|756|0|761.487500|Q
20260727|BHRpD|1231|0|2274.286700|Q
20260727|BHST|21149|0|112623.622638|Q
20260727|BHV|191|0|349.399000|Q
20260727|BHVN|247648.592011|476|737103.682912|Q
20260727|BHYP|23088|0|124407.862244|Q
20260727|BIAF|49413|27|81914.126275|Q
20260727|BIB|959.485330|0|2750.100049|Q
20260727|BIBL|20825.808130|0|150564.954944|Q
20260727|BID|8401|0|15077.839000|Q
20260727|BIDD|558|0|15803.832897|Q
20260727|BIDG|2721|0|2796.553755|Q
20260727|BIDU|457648.346126|2092|943866.422361|Q
20260727|BIGY|861.522388|0|3128.385071|Q
20260727|BIIB|125869.653911|40|258370.908438|Q
20260727|BIII/U|300|0|322|Q
20260727|BIL|3592193.322214|23419|6579437.599474|Q
20260727|BILD|3|0|11.215900|Q
20260727|BILI|337676.300916|566|465561.986933|Q
20260727|BILL|359499.525890|2302|856106.311849|Q
20260727|BILS|90927.855018|13490|213038.321814|Q
20260727|BILT|4219.310972|0|10730.678742|Q
20260727|BILZ|34416|0|78049.109779|Q
20260727|BINC|428048.684530|200|936429.698191|Q
20260727|BINT|18686.847000|0|25302.175200|Q
20260727|BINV|5009|0|20314.340900|Q
20260727|BIO|87928.211479|0|107753.841258|Q
20260727|BIOA|97942.467127|0|141017.698797|Q
20260727|BIO/B|3|0|4|Q
20260727|BIOT|245606.998844|113353.967359|352201.368581|Q
20260727|BIOTW|666|0|125438.658553|Q
20260727|BIOX|20194|0|42392.460449|Q
20260727|BIOY|1400|0|1796.298845|Q
20260727|BIP|49745.797012|0|496364.175448|Q
20260727|BIPC|216705.392228|1|309399.471611|Q
20260727|BIPH|1698|0|9678.894900|Q
20260727|BIPI|472|0|10335.410000|Q
20260727|BIPJ|424|0|1041.798200|Q
20260727|BIPpA|3567|0|8015|Q
20260727|BIPpB|4623|0|9740.761200|Q
20260727|BIRD|29711.163150|50|55010.363367|Q
20260727|BIRK|145115.797919|53|440519.670961|Q
20260727|BIS|230.149860|0|1391.388773|Q
20260727|BIT|45094.479057|200|196587.569308|Q
20260727|BITA|6220.780588|0|8626.047008|Q
20260727|BITB|59101.876969|178|154144.290154|Q
20260727|BITC|1242|0|2002.959175|Q
20260727|BITI|133104.964596|0|230296.527921|Q
20260727|BITO|41284205.895837|14938|79591229.096059|Q
20260727|BITQ|19746.696877|0|35598.188428|Q
20260727|BITS|251|0|732.122682|Q
20260727|BITU|957963.515574|4827|1666797.805522|Q
20260727|BITW|10985.490384|300|30071.753258|Q
20260727|BITX|669720.980002|13660|1812509.499867|Q
20260727|BITY|983.075700|0|7617.157300|Q
20260727|BIV|282516.296510|4907|734183.682286|Q
20260727|BIVI|21197.709300|0|36268.065341|Q
20260727|BIVIW|3700|0|6195|Q
20260727|BIXI|2.599146|0|1715.599146|Q
20260727|BIYA|24408143.883800|5162974.563900|42007294.053956|Q
20260727|BIZD|920915.140252|169|1826032.383594|Q
20260727|BJ|226578.936694|69|531560.057865|Q
20260727|BJAN|2030|0|4561.516170|Q
20260727|BJDX|47484.680000|4349|106519.396284|Q
20260727|BJRI|86551.008989|965|281794.365920|Q
20260727|BJUL|2252|0|4533.416348|Q
20260727|BJUN|13559|0|30676.294600|Q
20260727|BKAG|705029.860800|0|756057.998833|Q
20260727|BKCH|4782.707823|0|10455.353392|Q
20260727|BKCI|329|0|724.797200|Q
20260727|BKD|1910048.674142|0|3662729.669672|Q
20260727|BKDV|159269.736156|687|193074.324980|Q
20260727|BKE|64184.824905|300|146215.088783|Q
20260727|BKEM|1328.643612|0|6436.270669|Q
20260727|BKF|355|0|951.893959|Q
20260727|BKGI|29306.762562|0|119311.437046|Q
20260727|BKH|136648.530718|0|189176.773937|Q
20260727|BKHAR|500|0|5500|Q
20260727|BKHY|3780.063716|0|7617.173316|Q
20260727|BKIE|155438.058062|0|192089.762863|Q
20260727|BKKT|151628.165665|0|294848.240231|Q
20260727|BKKT/WS|2|0|5|Q
20260727|BKLC|197218.214661|0|268167.344038|Q
20260727|BKLG|44|0|47|Q
20260727|BKLN|480274.047352|41|2274290.965254|Q
20260727|BKMC|10100|2|13770.766920|Q
20260727|BKMI|11219|0|118204.209000|Q
20260727|BKMS|3426|0|9896.939900|Q
20260727|BKNG|627432.293203|379|1730964.706518|Q
20260727|BKR|1902283.960662|11114|4881839.816865|Q
20260727|BKSE|111|0|911.134548|Q
20260727|BKSY|216299.533661|672|473676.608118|Q
20260727|BKSY/WS|14294|11542|16375.098000|Q
20260727|BKT|8491.803900|1000|46712.770142|Q
20260727|BKTI|4439.241904|60|7331.335100|Q
20260727|BKU|112262.461758|0|380328.306062|Q
20260727|BKUI|945|18|7496.357800|Q
20260727|BKV|156674.379799|42|208690.167482|Q
20260727|BKYI|132|0|2742.755074|Q
20260727|BL|225235.109613|32|407678.732886|Q
20260727|BLBD|159973.545257|500|198702.150153|Q
20260727|BLCK|3|0|8|Q
20260727|BLCO|37235.650361|0|297679.105055|Q
20260727|BLCR|171376.639175|221|230731.613217|Q
20260727|BLCV|832|0|1844.780293|Q
20260727|BLDG|519.035739|0|773.492046|Q
20260727|BLDP|2200887.315514|1150|2629099.025413|Q
20260727|BLDR|431277.476808|108|697015.778821|Q
20260727|BLDX|257|0|1613.731700|Q
20260727|BLES|263|0|3879.873012|Q
20260727|BLFS|217017.625345|8|369789.798108|Q
20260727|BLGR|2954|0|15881.246500|Q
20260727|BLIN|19680|0|31997.617100|Q
20260727|BLIV|2|0|2|Q
20260727|BLK|71041.808212|400|271741.067142|Q
20260727|BLKB|160807.562792|222|301831.171927|Q
20260727|BLLN|76558.432200|93|197245.623792|Q
20260727|BLMN|335698.316353|15|697135.849998|Q
20260727|BLND|201105.028488|2197|660832.179101|Q
20260727|BLNE|87175.440551|0|158905.889018|Q
20260727|BLNK|396578.070000|0|664007.296738|Q
20260727|BLOK|27614.113366|0|57063.601234|Q
20260727|BLOX|75093.098908|0|188446.840420|Q
20260727|BLRK|9488|0|10281|Q
20260727|BLRKU|589|0|606|Q
20260727|BLRX|69|0|3670.655207|Q
20260727|BLSG|151522|21631|198325.385300|Q
20260727|BLSH|537026.681603|15795|1134424.433243|Q
20260727|BLST|7039.040192|100|13119.762992|Q
20260727|BLTD|8323.040642|0|12111.358642|Q
20260727|BLTE|26729.801050|0|40597.814361|Q
20260727|BLUC|14473.873200|0|18641.466000|Q
20260727|BLUI|3613|0|5350.198500|Q
20260727|BLUW|65003|0|165015|Q
20260727|BLUX|20049|0|37319.799300|Q
20260727|BLV|142036.893996|190|236104.563927|Q
20260727|BLW|13290.113041|0|39507.686428|Q
20260727|BLX|27639.640851|0|50322.323627|Q
20260727|BLZE|344425.882309|2649|720669.452939|Q
20260727|BLZR|5748|0|37490|Q
20260727|BLZRU|1660|0|2546|Q
20260727|BLZRW|8420|0|27199|Q
20260727|BMA|33562.811688|0|68552.029888|Q
20260727|BMAR|1231|0|2583.377140|Q
20260727|BMAY|3980|0|6707.864600|Q
20260727|BMBL|406867.597635|392|883049.749341|Q
20260727|BME|9635.754457|0|19276.041685|Q
20260727|BMEA|79623.302192|0|238403.068367|Q
20260727|BMED|565|0|616.125600|Q
20260727|BMEZ|9532.136538|0|34058.344238|Q
20260727|BMGL|679.169300|0|1002.025000|Q
20260727|BMHL|727|0|2297|Q
20260727|BMI|192567.887285|14280|288808.444482|Q
20260727|BMLpG|339|0|1440.704300|Q
20260727|BMLpH|4313|0|13236.823500|Q
20260727|BMLpJ|7404|0|11197.452500|Q
20260727|BMLpL|2585|0|5908.746900|Q
20260727|BMM|66880.875629|0|87092.491019|Q
20260727|BMN|228|0|650.708800|Q
20260727|BMNG|166369.846555|40647|378080.956612|Q
20260727|BMNP|14248.782100|0|24446.299600|Q
20260727|BMNR|8751363.183406|115404|18919860.751367|Q
20260727|BMNU|1191104.240675|182135|2734138.795726|Q
20260727|BMNZ|488578.614100|61144.228100|785575.760631|Q
20260727|BMO|91160.323995|58|133593.397652|Q
20260727|BMOP|9914|0|70513.224655|Q
20260727|BMR|24079.397200|3000|34135.844200|Q
20260727|BMRA|1555|36|2390.115576|Q
20260727|BMRC|46677.784986|0|96327.817455|Q
20260727|BMRN|244746.314572|0|462934.211677|Q
20260727|BMVP|7.018720|0|383.466895|Q
20260727|BMY|1695780.833234|2289|3102974.173191|Q
20260727|BN|199648.916446|1764|1375504.700130|Q
20260727|BNAI|69280.643998|8|117262.606220|Q
20260727|BNAIW|700|700|1500|Q
20260727|BNC|14666.351000|0|17786.338505|Q
20260727|BNCWW|3|0|6|Q
20260727|BNCWZ|1|0|4701.581534|Q
20260727|BND|2302545.306475|1407|3814102.574937|Q
20260727|BNDC|2728|428|5283.285275|Q
20260727|BNDD|301|0|742.412921|Q
20260727|BNDI|5572.712808|0|6598.119733|Q
20260727|BNDP|882|0|7341.510163|Q
20260727|BNDS|6586.652548|0|21449.234454|Q
20260727|BNDW|39121.372830|0|95117.273997|Q
20260727|BNDX|1137562.209070|10137|2405842.438047|Q
20260727|BNDY|5646.141816|0|7966.294537|Q
20260727|BNED|59332.583529|0|144650.326896|Q
20260727|BNGO|22214|0|79341.060903|Q
20260727|BNH|4608|0|10661.089470|Q
20260727|BNJ|384|0|2798.118000|Q
20260727|BNKD|0.035400|0|143.972900|Q
20260727|BNKK|22438.879400|98|52950.730513|Q
20260727|BNKU|1751.606941|0|3461.553071|Q
20260727|BNL|241296.422749|70|375018.226944|Q
20260727|BNMC|112|0|145|Q
20260727|BNO|198619.473143|4504|951184.462885|Q
20260727|BNOV|404|0|6675.727066|Q
20260727|BNR|7.105820|0|239.105820|Q
20260727|BNRG|252192.960700|36322|560984.489906|Q
20260727|BNS|53305.129686|0|291922.823189|Q
20260727|BNT|3936.048320|0|5745.000743|Q
20260727|BNTC|12521.100000|3|20571.127563|Q
20260727|BNTX|123938.780783|205|224158.200226|Q
20260727|BNY|415401.002369|13|869711.649812|Q
20260727|BNYpK|10405|0|26259.911100|Q
20260727|BNZI|16475|0|35044.018754|Q
20260727|BNZIW|189|0|14436|Q
20260727|BOAT|11384.819674|2|22697.566924|Q
20260727|BOBP|868|0|1781|Q
20260727|BOBS|124753.653824|0|190777.466661|Q
20260727|BOC|19050.736949|0|40801.858284|Q
20260727|BOCT|366|0|3708.271882|Q
20260727|BODI|3342.570438|0|13619.520292|Q
20260727|BOE|13665.920358|0|83746.966117|Q
20260727|BOEG|8862.583200|0|13160.994508|Q
20260727|BOEU|6705.128250|0|16667.456167|Q
20260727|BOF|751|0|1846.316180|Q
20260727|BOH|307477.043319|0|499836.213170|Q
20260727|BOHpA|494|0|1555.716200|Q
20260727|BOHpB|191|0|1589|Q
20260727|BOIL|1189901.469116|34913|1778656.036249|Q
20260727|BOKF|49551.447119|0|87427.793278|Q
20260727|BOLD|22995.451250|0|69170.594188|Q
20260727|BOLT|581.152788|0|2556.244101|Q
20260727|BON|3501|0|4527.264527|Q
20260727|BOND|168587.827626|744|277473.970166|Q
20260727|BOOM|12871.203053|0|39503.367100|Q
20260727|BOOT|210013.114805|223|281995.230135|Q
20260727|BORR|572826.581476|111|996399.784946|Q
20260727|BOSC|4434|0|7399.787482|Q
20260727|BOT|77133.523339|0|117883.415813|Q
20260727|BOTJ|1369.323580|0|3304.670157|Q
20260727|BOTT|5984.458966|0|9986.662055|Q
20260727|BOTZ|76517.571648|0|220365.853346|Q
20260727|BOUT|629|0|890.535400|Q
20260727|BOW|27258.427390|0|42100.732295|Q
20260727|BOX|842654.429354|0|1005675.213239|Q
20260727|BOXA|117|0|524|Q
20260727|BOXL|322|0|4567.317792|Q
20260727|BOXX|695686.998734|4215|1082519.240624|Q
20260727|BP|570377.537435|13153|1954280.446320|Q
20260727|BPAC|10|0|13|Q
20260727|BPAY|1294.297700|0|7012.700400|Q
20260727|BPI|149|0|2458.116600|Q
20260727|BPOP|96791.614132|1|216391.180483|Q
20260727|BPOPM|5|0|104.260200|Q
20260727|BPRE|126412|0|556799.581019|Q
20260727|BPRN|3116.196517|0|10797.635111|Q
20260727|BPRO|100.222800|0|228.952897|Q
20260727|BPYPM|2917.364100|0|3186.186086|Q
20260727|BPYPN|2850|0|4440.602651|Q
20260727|BPYPO|2316|0|2914.277800|Q
20260727|BPYPP|5951|0|9315.458400|Q
20260727|BQ|8619|0|26221.335086|Q
20260727|BR|148670.966993|20|292752.331168|Q
20260727|BRAG|866.121661|0|8076.102393|Q
20260727|BRAI|5372.003596|1005|10683.199824|Q
20260727|BRAZ|3|0|50.099805|Q
20260727|BRBI|1|0|9|Q
20260727|BRBR|419693.472621|189|1197775.184348|Q
20260727|BRBS|20063|0|42110.949000|Q
20260727|BRC|36398.961904|0|67085.735618|Q
20260727|BRCB|26614.235106|400|57852.670080|Q
20260727|BRCC|156485.998494|2587.140089|252209.950957|Q
20260727|BRCE|3|0|6|Q
20260727|BREE|2|0|6|Q
20260727|BREM|95|0|199.167300|Q
20260727|BRES|1503.037537|0|4964.704137|Q
20260727|BREW|59|0|95.735400|Q
20260727|BREZR|1|0|1|Q
20260727|BRF|275.086800|0|1457.282900|Q
20260727|BRFH|2516|2|9962.920000|Q
20260727|BRHY|17910.298610|0|22295.474772|Q
20260727|BRIA|1879|0|6541|Q
20260727|BRIB|3|0|2197.306295|Q
20260727|BRID|202|0|3278.785800|Q
20260727|BRIE|39747|246|74466.523808|Q
20260727|BRIF|1464.749664|0|4445.084664|Q
20260727|BRK/A|5|0|12.149830|Q
20260727|BRK/B|301042.726481|1568|1049206.214793|Q
20260727|BRKC|417.613600|0|694.776571|Q
20260727|BRKH|3|0|6|Q
20260727|BRKL|5|0|8|Q
20260727|BRKR|596052.160302|795|914354.736359|Q
20260727|BRKRP|15147|0|15157.467994|Q
20260727|BRKU|14530.000461|4700|27001.421399|Q
20260727|BRKW|100.836540|0|248.477854|Q
20260727|BRLN|437.431668|0|1714.160268|Q
20260727|BRLS|2006|450|6627.101169|Q
20260727|BRLT|1981.285813|0|11693.429599|Q
20260727|BRN|3584|0|53646.877500|Q
20260727|BRNS|5282|0|6892.502020|Q
20260727|BRNY|216|0|1431.466800|Q
20260727|BRO|625428.345270|102|971919.670289|Q
20260727|BROL|124.056800|0|398.834700|Q
20260727|BROS|546270.416318|674|1233703.135474|Q
20260727|BRR|131793.972846|0|240025.543994|Q
20260727|BRRR|3031.952503|0|5166.399933|Q
20260727|BRSL|218865.624117|0|450890.550724|Q
20260727|BRSM|3|0|3.026000|Q
20260727|BRSP|270052.920131|0|494048.282363|Q
20260727|BRSV|697|0|2612.481000|Q
20260727|BRT|2649.067046|0|5195.734537|Q
20260727|BRTMU|2004|0|108529|Q
20260727|BRTR|16134.191628|0|29261.265042|Q
20260727|BRTX|89472|1000|339963.293274|Q
20260727|BRUN|496125.141507|23327|1070442.158168|Q
20260727|BRUNW|1258|176|4923.506287|Q
20260727|BRW|47123.079027|0|114623.122651|Q
20260727|BRX|255543.626398|73|542601.946810|Q
20260727|BRZE|536318.710390|0|828733.283000|Q
20260727|BRZU|1335.767495|0|3166.216361|Q
20260727|BRZX|3|0|3|Q
20260727|BSAA|15|0|748|Q
20260727|BSAC|40384.725250|55|95426.849695|Q
20260727|BSBK|303|0|1015.999900|Q
20260727|BSBR|167638.031140|0|312569.284263|Q
20260727|BSCA|2018.069500|0|2024.980400|Q
20260727|BSCQ|142850.441113|0|444943.803906|Q
20260727|BSCR|132463.149093|0|506734.582755|Q
20260727|BSCS|119376.810153|0|237773.816989|Q
20260727|BSCT|97533.088900|0|281645.423901|Q
20260727|BSCU|140052.810047|10824|346028.474635|Q
20260727|BSCV|126253.579699|0|239509.917131|Q
20260727|BSCW|98978|0|194635.979941|Q
20260727|BSCX|56723.507100|500|189956.748261|Q
20260727|BSCY|14428|0|24559.453700|Q
20260727|BSCZ|12503|0|53856.815963|Q
20260727|BSEP|88|0|635.449848|Q
20260727|BSET|3348|0|14730.858881|Q
20260727|BSGR|783|0|787.218341|Q
20260727|BSGT|7155|0|11330.554708|Q
20260727|BSIN|268621.760258|0|567306.811455|Q
20260727|BSJQ|22837.829726|0|229165.884221|Q
20260727|BSJR|12006.044883|2953|73701.012472|Q
20260727|BSJS|123426.409794|0|171307.613188|Q
20260727|BSJT|18638|0|69174.230937|Q
20260727|BSJU|11348|0|40477.257417|Q
20260727|BSJV|6079.102224|0|19261.864480|Q
20260727|BSJW|3024.015146|0|5118.153455|Q
20260727|BSJX|1740|0|2755.528966|Q
20260727|BSJY|1|0|84.591384|Q
20260727|BSL|12024.539672|0|30839.273972|Q
20260727|BSM|81366.468110|1600|212652.105851|Q
20260727|BSMC|4375|0|9148.850900|Q
20260727|BSMQ|490.039949|0|14663.118218|Q
20260727|BSMR|13018.133191|0|40594.890391|Q
20260727|BSMS|15417|3600|42820.716485|Q
20260727|BSMT|17745|0|45430.795677|Q
20260727|BSMU|16307|0|44864.745790|Q
20260727|BSMV|65908.048334|0|107833.450765|Q
20260727|BSMW|7182|0|34288.917176|Q
20260727|BSMY|8304.041446|0|34196.035673|Q
20260727|BSMZ|12000|0|25177.164998|Q
20260727|BSOL|246371.305218|380|1068235.937603|Q
20260727|BSP|1342777.434910|500|1488942.861860|Q
20260727|BSR|7.033656|0|16.833256|Q
20260727|BSRR|43739.171008|0|60251.011110|Q
20260727|BSSX|2548|0|25068.044717|Q
20260727|BST|10714.437596|140|35881.926466|Q
20260727|BSTP|227|0|1365|Q
20260727|BSTS|1580|0|1660.364800|Q
20260727|BSTU|905.300900|0|1911.108700|Q
20260727|BSTV|802|0|1806.376600|Q
20260727|BSTZ|37228.280499|0|82779.741825|Q
20260727|BSV|571879.023434|695|1053534.863090|Q
20260727|BSVN|4830.020339|0|9868.706672|Q
20260727|BSVO|63442.581642|0|87663.164278|Q
20260727|BSX|2879827.692107|14534|6941690.444193|Q
20260727|BSY|667272.008351|0|1027728.646118|Q
20260727|BTAI|62097.770602|0|141417.779159|Q
20260727|BTAL|516683.398879|700|643214.244641|Q
20260727|BTBD|5691|2099|15545.733600|Q
20260727|BTBDW|6|0|6|Q
20260727|BTBT|5726642.299433|1058|12900681.458156|Q
20260727|BTC|181815.502728|0|356904.570130|Q
20260727|BTCC|5077|0|8851.925409|Q
20260727|BTCI|104421.790145|0|277562.773302|Q
20260727|BTCK|1|0|3|Q
20260727|BTCL|9237.898700|0|21138.499889|Q
20260727|BTCO|26064.643004|0|30146.076591|Q
20260727|BTCS|222678.992284|50|372241.075476|Q
20260727|BTCT|117213.162430|119|165579.112852|Q
20260727|BTCU|1981.205500|0|9171.140225|Q
20260727|BTCW|162.370590|0|1282.381589|Q
20260727|BTCZ|4924058.796600|0|10675118.330510|Q
20260727|BTDL|667|0|937|Q
20260727|BTDR|789114.661219|1659|2529513.936414|Q
20260727|BTE|2061958.151653|35880|4121315.824625|Q
20260727|BTF|567|0|945.821223|Q
20260727|BTG|1812029.057335|15|4422700.659549|Q
20260727|BTGD|5494.463554|0|9196.615904|Q
20260727|BTGO|139866.400084|3016|303635.654490|Q
20260727|BTI|503141.078954|1052|860643.299230|Q
20260727|BTMD|15202|0|100919.559300|Q
20260727|BTO|12069.916649|0|21032.204631|Q
20260727|BTOC|84903|6339|312141.733800|Q
20260727|BTOG|3666|0|19988.041659|Q
20260727|BTOT|300.510454|0|821.453054|Q
20260727|BTQ|316906.491226|1570|521960.020399|Q
20260727|BTR|4|0|5.365714|Q
20260727|BTRN|2|0|7.683600|Q
20260727|BTSG|391538.525084|198|741940.942753|Q
20260727|BTSGU|722|0|4387|Q
20260727|BTT|33895.445434|0|74917.172728|Q
20260727|BTTC|3183|550|8209.550000|Q
20260727|BTU|347297.759475|3894|740756.311035|Q
20260727|BTX|73833.121378|0|226318.658894|Q
20260727|BTZ|24501|0|104252.544952|Q
20260727|BUCK|28077.800958|0|60288.480513|Q
20260727|BUD|351957.582170|1558|901750.984379|Q
20260727|BUDA|572|86|10984.880698|Q
20260727|BUFB|14583|0|17472.604100|Q
20260727|BUFC|1266|0|10971.422226|Q
20260727|BUFD|99661.673287|0|141686.720987|Q
20260727|BUFE|3|0|3.804100|Q
20260727|BUFF|22919|0|29598.589720|Q
20260727|BUFG|3768|0|7997.306900|Q
20260727|BUFH|3|0|1315.166829|Q
20260727|BUFI|2207|0|2653|Q
20260727|BUFM|4297|0|5936.238100|Q
20260727|BUFP|28936|0|31656.658500|Q
20260727|BUFQ|36952.235849|0|73547.610821|Q
20260727|BUFR|683625.255474|0|907165.103256|Q
20260727|BUFS|3006|0|10895.500800|Q
20260727|BUFT|10855|0|13307.655700|Q
20260727|BUFX|2705|0|4082|Q
20260727|BUFY|3233|0|5744.396200|Q
20260727|BUFZ|118959.600000|0|134039.877100|Q
20260727|BUG|97310.069556|11894|507983.807874|Q
20260727|BUI|5036.483761|184|19847.988228|Q
20260727|BUL|1416.017022|0|2384.374037|Q
20260727|BULD|4460.500000|0|11739.255400|Q
20260727|BULG|546|0|1129.499500|Q
20260727|BULL|1359725.434304|3624|2602878.966838|Q
20260727|BULLW|55|0|128|Q
20260727|BULZ|60193.511044|2902|179631.687781|Q
20260727|BUR|186038.460696|0|397266.400000|Q
20260727|BURL|92324.678740|0|214741.353354|Q
20260727|BUSA|5817.245054|0|12859.063254|Q
20260727|BUSE|191539.994301|782|310648.304445|Q
20260727|BUSEP|4306|0|5227.370600|Q
20260727|BUSM|171|0|667|Q
20260727|BUUU|10158.610500|103|20551.978895|Q
20260727|BUXX|53922.900287|0|81666.052442|Q
20260727|BUYB|1317.507200|0|1371.680478|Q
20260727|BUYO|3|0|14.000800|Q
20260727|BUYW|156134.276912|1600|198526.088342|Q
20260727|BUZZ|1214.212615|0|4241.019915|Q
20260727|BV|107921.155310|0|178499.899972|Q
20260727|BVAL|15534.466900|0|22559.202500|Q
20260727|BVC|236|0|421.622200|Q
20260727|BVFL|5269|0|11967.265700|Q
20260727|BVN|76560.768050|77|118873.266048|Q
20260727|BVS|253026.528814|0|318723.977759|Q
20260727|BW|456162.513239|47298.997614|1116817.609996|Q
20260727|BWA|358431.222181|1|662497.059542|Q
20260727|BWAY|46068.835271|800|103509.697747|Q
20260727|BWB|22630.958240|0|51126.633429|Q
20260727|BWBBP|2387|0|2398.186000|Q
20260727|BWEN|120174.139680|140|249481.230646|Q
20260727|BWET|19950.088965|0|69199.725014|Q
20260727|BWFG|17272.531929|0|25088.120359|Q
20260727|BWG|17115|0|38617.096369|Q
20260727|BWIN|153477.129518|0|419902.877104|Q
20260727|BWIV|5|0|5|Q
20260727|BWLP|24692.096282|2|108290.944765|Q
20260727|BWMN|25807.318470|0|56239.655301|Q
20260727|BWMX|90360.452583|803|141187.523473|Q
20260727|BWOW|3|0|42.875300|Q
20260727|BWpA|1664|0|8413.318100|Q
20260727|BWQG|5753|0|5963.774600|Q
20260727|BWTG|3|0|170.738400|Q
20260727|BWX|51497.487563|0|119792.330952|Q
20260727|BWXT|148487.343407|152|384758.877770|Q
20260727|BWZ|3007|0|13609.547208|Q
20260727|BX|1305440.978613|500|2569394.519369|Q
20260727|BXBL|264291.177312|30185.979644|415713.875403|Q
20260727|BXC|15210.651596|18|27951.477456|Q
20260727|BXDC|221310.572968|415|360912.483829|Q
20260727|BXMT|285692.789400|1775|556434.488134|Q
20260727|BXP|463962.751356|22|639386.855969|Q
20260727|BXSL|647606.837531|1858|1030094.179432|Q
20260727|BY|62781.727926|0|104373.330666|Q
20260727|BYAH|12049|0|70811.636648|Q
20260727|BYD|385392.936254|0|514899.923120|Q
20260727|BYFC|413.393120|0|6027.642270|Q
20260727|BYLD|1360|0|14343.536382|Q
20260727|BYND|7514027.358600|111771|12568013.049849|Q
20260727|BYRE|1674.281690|0|1970.237064|Q
20260727|BYRN|320352.008937|0|641606.001170|Q
20260727|BYSI|3820|0|5157.300494|Q
20260727|BZ|610609.770770|0|2693116.793730|Q
20260727|BZAI|2163658.482873|2970|3275996.264132|Q
20260727|BZAIW|17388|3800|24438.851000|Q
20260727|BZFD|228617.176495|13405|515204.035861|Q
20260727|BZH|35406.108902|0|120897.862582|Q
20260727|BZQ|125.534440|0|746.621110|Q
20260727|BZUN|64973.042510|5770|220186.619884|Q
20260727|BZZ|200|0|394.014500|Q
20260727|C|753237.555232|5264|3939837.374826|Q
20260727|CAAA|303|0|3426.041800|Q
20260727|CAAP|65731.688590|0|94650.278370|Q
20260727|CAAS|111|0|2538.686100|Q
20260727|CABA|324479.936416|45|767294.200931|Q
20260727|CABO|57736.377749|0|107146.177347|Q
20260727|CABR|554|0|14009.560973|Q
20260727|CABZ|859|0|2865.759246|Q
20260727|CAC|12297.061555|0|16993.051644|Q
20260727|CACC|30602.644062|4|57206.777591|Q
20260727|CACI|99200.055540|32|124338.476009|Q
20260727|CADL|281325.818307|2107|546462.093908|Q
20260727|CAE|71670.097427|228|123195.392459|Q
20260727|CAES|100|0|17105.099035|Q
20260727|CAF|12361|505|26865.892538|Q
20260727|CAFG|637|0|2471.703400|Q
20260727|CAFX|26751|0|57411.466312|Q
20260727|CAG|2101935.793926|0|5079768.355207|Q
20260727|CAGE|28018.656939|0|39535.798495|Q
20260727|CAH|194831.263876|11|377368.149919|Q
20260727|CAI|748466.397472|5|1415143.355839|Q
20260727|CAIE|199782.820050|0|273786.259894|Q
20260727|CAII|3|0|226284|Q
20260727|CAIIU|1|0|1|Q
20260727|CAIQ|88557.852431|0|144240.784171|Q
20260727|CAKE|356562.064450|0|641922.769338|Q
20260727|CAL|86414.104790|0|125532.430276|Q
20260727|CALC|24228|3000|127139.020032|Q
20260727|CALF|28998.739647|883|114826.504794|Q
20260727|CALI|25886.242560|0|70915.953680|Q
20260727|CALM|198370.982229|123|305901.247386|Q
20260727|CALX|353891.217282|0|572830.705793|Q
20260727|CALY|154231.136650|0|478789.342337|Q
20260727|CAM|314|0|10079.160850|Q
20260727|CAMC|6|0|14|Q
20260727|CAML|7844|0|21721.544500|Q
20260727|CAMP|61471|400|113063.058897|Q
20260727|CAMT|79751.224611|13|125450.979698|Q
20260727|CAMX|112.022591|0|125.523491|Q
20260727|CAN|3369780.535600|316960|4933677.539559|Q
20260727|CANC|3984.990577|0|8098.846725|Q
20260727|CANE|78447.653800|5300|132267.798637|Q
20260727|CANF|1318|0|8648.891200|Q
20260727|CANG|12497.443985|334|17896.062398|Q
20260727|CANQ|184|0|192.582800|Q
20260727|CAOS|5189.143540|0|21214.386200|Q
20260727|CAPE|2721|0|12260.834500|Q
20260727|CAPL|10371.320011|573|14900.377930|Q
20260727|CAPN|3|0|6|Q
20260727|CAPNR|1|0|1|Q
20260727|CAPR|5843972.221445|717641.885530|12070952.751048|Q
20260727|CAPS|12397|0|30825.798200|Q
20260727|CAQ|3|0|6|Q
20260727|CAR|97542.369010|2|118688.279435|Q
20260727|CARD|2357.700000|0|4025.901900|Q
20260727|CARE|120710.190570|0|171062.908268|Q
20260727|CARG|122212.787470|0|223609.270038|Q
20260727|CARK|0.021968|0|3.810068|Q
20260727|CARL|7601.087183|0|14678.232769|Q
20260727|CARR|1371361.862117|573|2253145.886148|Q
20260727|CARS|63090.633445|0|141136.447146|Q
20260727|CART|352350.801627|1183|900655.825595|Q
20260727|CARU|19|0|19|Q
20260727|CARX|3|0|7|Q
20260727|CARY|100835.968565|0|164678.710755|Q
20260727|CARZ|494|0|8655.389686|Q
20260727|CAS|917.899900|0|1196.204600|Q
20260727|CASH|50391.513688|0|77256.849540|Q
20260727|CASS|19723|0|29231.258898|Q
20260727|CAST|61938.392218|3956|97123.651934|Q
20260727|CASY|68106.919535|2420|94328.711048|Q
20260727|CAT|461245.557913|3005|1081107.315483|Q
20260727|CATF|1044.946800|0|1702.482510|Q
20260727|CATG|6770|178|38923.589200|Q
20260727|CATH|29710.122828|0|34093.885644|Q
20260727|CATO|16034.341085|0|53344.119260|Q
20260727|CATX|122862.236985|111|211553.814357|Q
20260727|CATY|66504.178606|6|96955.767371|Q
20260727|CAVA|886843.117505|60500|1688371.945571|Q
20260727|CB|416021.552876|255|680574.090288|Q
20260727|CBAN|73166.599787|0|110961.870945|Q
20260727|CBAT|25135|178|48583.428059|Q
20260727|CBC|111442.318988|375|247758.001072|Q
20260727|CBFV|748.765200|0|1633.573620|Q
20260727|CBIL|3|0|3.895775|Q
20260727|CBIO|38380.989316|0|77378.011490|Q
20260727|CBK|13870.999400|0|21022.956300|Q
20260727|CBL|49054.080149|0|115713.878009|Q
20260727|CBLL|93148.655623|0|159688.501216|Q
20260727|CBLS|414|0|1119.557300|Q
20260727|CBNA|2931|0|5576.639400|Q
20260727|CBNK|5290|0|10465.155243|Q
20260727|CBOE|104303.984890|55|344523.032668|Q
20260727|CBOJ|3|0|667.677420|Q
20260727|CBOL|7|0|10.554500|Q
20260727|CBON|485.112000|0|1807.913099|Q
20260727|CBOT|22|0|40.774600|Q
20260727|CBOX|411.019782|0|1128.882582|Q
20260727|CBOY|844|0|948.479400|Q
20260727|CBRE|297724.933306|1685|832754.182068|Q
20260727|CBRG|1746873.858383|198179.234236|3195458.587159|Q
20260727|CBRL|371632.820039|671|607177.330369|Q
20260727|CBRS|1616817.241986|69776.422089|2212495.541507|Q
20260727|CBRX|40771.153900|6082.500000|71495.311536|Q
20260727|CBRZ|8194|0|89413.226168|Q
20260727|CBSE|898|0|7919.585667|Q
20260727|CBSH|172605.856360|443|391890.739714|Q
20260727|CBT|75723.023164|0|98006.684941|Q
20260727|CBTA|14|0|1017.413200|Q
20260727|CBTJ|1271|0|2072.409300|Q
20260727|CBTL|12|0|572.984900|Q
20260727|CBTO|121|0|6018.343100|Q
20260727|CBTY|3|0|7.178100|Q
20260727|CBU|46964|0|87295.494874|Q
20260727|CBUS|39515.197540|0|50952.323783|Q
20260727|CBXA|3|0|70.050200|Q
20260727|CBXL|3|0|6.474000|Q
20260727|CBZ|137453.788470|0|242644.441991|Q
20260727|CC|304778.889867|731|738081.928423|Q
20260727|CCAP|25653.616123|0|77979.988572|Q
20260727|CCB|9959.942207|1|36688.823629|Q
20260727|CCBG|12604.878552|0|27906.434426|Q
20260727|CCC|2069770.000806|6400|4583422.167362|Q
20260727|CCCC|1376546.369577|1|2182413.749004|Q
20260727|CCCTU|4900|0|105440|Q
20260727|CCD|7211.228217|0|14132.820178|Q
20260727|CCEC|1359|0|2920.390305|Q
20260727|CCEF|245.340146|0|914.238387|Q
20260727|CCEL|83.418439|0|194.857756|Q
20260727|CCEP|249878.642292|95|494222.173424|Q
20260727|CCG|345|49|2797.139425|Q
20260727|CCHH|73762.698732|0|194966.219644|Q
20260727|CCI|667053.037622|1903|2059660.648666|Q
20260727|CCID|3|0|13|Q
20260727|CCIF|12064|0|33871.937371|Q
20260727|CCII|3|0|6.188000|Q
20260727|CCIX|16231.298850|0|30547.768137|Q
20260727|CCIXW|24763|15773|54093|Q
20260727|CCJ|482133.269767|9|951402.707526|Q
20260727|CCK|189464.707499|0|465509.520426|Q
20260727|CCL|2242250.558609|9446|7149894.149028|Q
20260727|CCLD|36722.969507|3100|74840.544709|Q
20260727|CCM|1374|0|1941.910559|Q
20260727|CCNE|21538.058004|0|31718.228975|Q
20260727|CCNEP|1527|0|1610.245400|Q
20260727|CCNR|2767|0|5850.663111|Q
20260727|CCO|275407.993860|0|614944.766550|Q
20260727|CCOI|236737.033337|0|356711.710903|Q
20260727|CCOM|0.042158|0|16.846383|Q
20260727|CCOR|435|0|541.042332|Q
20260727|CCPX|8|0|11|Q
20260727|CCRP|3|0|6.055800|Q
20260727|CCS|68687.099742|268|122954.605190|Q
20260727|CCSB|15|0|1101.089700|Q
20260727|CCSI|23023.335890|0|31860.615199|Q
20260727|CCSO|397.516588|0|710.204488|Q
20260727|CCTG|5816|0|33311.980800|Q
20260727|CCU|19597.913872|0|36204.173317|Q
20260727|CCUP|1086841.517358|2227|2667378.903907|Q
20260727|CCXI|208255.672152|6392|699513.337584|Q
20260727|CCXIU|103|0|701.500000|Q
20260727|CCXIW|2654|1418|2685.103759|Q
20260727|CD|21001.356902|0|28624.357450|Q
20260727|CDC|1487.517039|0|8991.850358|Q
20260727|CDE|11360291.389385|64537|24434024.573287|Q
20260727|CDEI|9|0|131.157800|Q
20260727|CDIG|9190|0|9195.563600|Q
20260727|CDIO|14866|0|39286.525632|Q
20260727|CDL|2498.894971|0|4663.812971|Q
20260727|CDLR|21112.314489|0|26421.076879|Q
20260727|CDLX|11169|0|27385.092445|Q
20260727|CDNA|77847.917449|0|237867.741960|Q
20260727|CDNG|6022|0|6036.732200|Q
20260727|CDNL|61833.428502|9554|184562.531219|Q
20260727|CDNS|426018.531924|1183|1360606.574347|Q
20260727|CDP|193428.289740|116|258922.601037|Q
20260727|CDPI|1|0|2|Q
20260727|CDRE|142782.127303|0|177204.192661|Q
20260727|CDRO|463|0|3351.796139|Q
20260727|CDRpB|1|0|2.006300|Q
20260727|CDRpC|510|0|3168.601900|Q
20260727|CDT|1252|208|7538.910421|Q
20260727|CDTG|6263|444|33846.523482|Q
20260727|CDW|185238.573793|0|368416.141191|Q
20260727|CDX|22338.459923|0|63563.891416|Q
20260727|CDXS|1328170.526025|73637|2175886.160010|Q
20260727|CDZI|237272.807685|1190|445503.767578|Q
20260727|CDZIP|860.140100|0|8444.444000|Q
20260727|CE|360530.980190|1|611921.235137|Q
20260727|CECO|202558.812616|1505|438224.413897|Q
20260727|CEE|2944|0|12759.500590|Q
20260727|CEF|78438.402776|7|131721.132549|Q
20260727|CEFA|27|0|336.911147|Q
20260727|CEFD|46|0|305.128900|Q
20260727|CEFS|66375.675400|0|91536.543211|Q
20260727|CEFZ|9673.349500|0|15783.104637|Q
20260727|CEG|757252.866097|1479|1089333.315358|Q
20260727|CEGX|754|0|11482.546815|Q
20260727|CELC|243795.618545|5|474842.041338|Q
20260727|CELH|1519365.067635|4166|3044518.189172|Q
20260727|CELU|3961|0|17139.461284|Q
20260727|CELZ|17532|0|53810.640618|Q
20260727|CEMB|10636.871820|0|21454.243069|Q
20260727|CENN|827|0|3245.478787|Q
20260727|CENT|21476.045845|0|33186.236115|Q
20260727|CENTA|41192.292882|0|69392.981672|Q
20260727|CENX|222275.363813|0|407402.381111|Q
20260727|CEPF|3|0|25876.192587|Q
20260727|CEPI|8104.410847|0|29463.549161|Q
20260727|CEPL|121112.247831|26246|405971.142249|Q
20260727|CEPS|6|0|9.192960|Q
20260727|CEPU|63785.674400|0|75943.856529|Q
20260727|CERS|152472.595288|0|455100.412070|Q
20260727|CERT|537339.586560|276|774292.745343|Q
20260727|CERY|6960.251247|0|29788.336442|Q
20260727|CET|1895|0|16660.962300|Q
20260727|CETX|10169|0|15924.606226|Q
20260727|CETY|6900|0|13403.678101|Q
20260727|CEV|3956.365567|0|16455.497467|Q
20260727|CEVA|123899.698659|1355|418516.351530|Q
20260727|CEW|2441|0|4786.764090|Q
20260727|CF|477159.156087|914|949866.957883|Q
20260727|CFA|1150.080136|0|2889.725886|Q
20260727|CFBK|50578.525151|0|107734.678027|Q
20260727|CFFI|283|0|2696.021937|Q
20260727|CFFN|101623.685781|0|136964.581420|Q
20260727|CFG|546364.443733|0|1216502.969901|Q
20260727|CFGpE|18526|0|27558.066000|Q
20260727|CFGpH|4117|0|8621.398400|Q
20260727|CFGpI|4834|23|15899.960800|Q
20260727|CFIT|7130|0|8070.015650|Q
20260727|CFND|155|0|5210.111700|Q
20260727|CFO|144.846405|0|1449.028866|Q
20260727|CFR|186835.960859|197|252393.653130|Q
20260727|CFRpB|7463.464500|0|21722.167800|Q
20260727|CG|630096.631135|124|913258.555851|Q
20260727|CGABL|5030|1400|9223.168300|Q
20260727|CGAU|120924.559925|100|266910.735244|Q
20260727|CGBD|73473.361808|0|183450.968258|Q
20260727|CGBL|557570.812445|0|817314.105618|Q
20260727|CGC|554488.029241|1800|1142986.821594|Q
20260727|CGCB|274231.154291|0|460003.845021|Q
20260727|CGCFU|610|0|1620|Q
20260727|CGCP|276289|0|739426.985523|Q
20260727|CGCV|81593.303473|0|105220.666844|Q
20260727|CGDG|131717.232608|0|454406.084046|Q
20260727|CGDV|1108312.773016|51|1777294.958058|Q
20260727|CGEM|150239.629299|0|176018.183588|Q
20260727|CGEN|9648.455308|0|25900.263983|Q
20260727|CGGE|123669|500|280953.830682|Q
20260727|CGGG|4699|0|11531.523291|Q
20260727|CGGO|298341.650825|0|561658.842006|Q
20260727|CGGR|674096.896469|0|1064888.092933|Q
20260727|CGHM|129334.039169|0|222842.292520|Q
20260727|CGHY|11494.198294|0|12044.708794|Q
20260727|CGIB|65299|0|81973.910500|Q
20260727|CGIC|114142.165748|0|182348.614199|Q
20260727|CGIE|74396|0|136138.701888|Q
20260727|CGMM|306017.439200|0|502165.216640|Q
20260727|CGMS|221094.879163|0|529193.212126|Q
20260727|CGMU|198118.076054|0|670081.575605|Q
20260727|CGNG|316404.087266|0|422828.683186|Q
20260727|CGNT|35662.718270|0|117062.262507|Q
20260727|CGNX|282802.214629|756|713195.777357|Q
20260727|CGO|1415.078926|0|7607.131426|Q
20260727|CGON|254168.226365|12996|308089.348171|Q
20260727|CGOV|1|0|5.042400|Q
20260727|CGRO|3|0|6.822500|Q
20260727|CGSD|46214.116986|0|181811.440426|Q
20260727|CGSM|193404|0|250913.983560|Q
20260727|CGTL|910|0|15436.886583|Q
20260727|CGTX|84864.578824|0|184753.944886|Q
20260727|CGUI|16796|0|37484.291510|Q
20260727|CGUS|353798.442200|0|591503.964467|Q
20260727|CGV|24029|0|28490.264200|Q
20260727|CGVV|11366|0|20062.962000|Q
20260727|CGW|8629.220284|0|45651.134744|Q
20260727|CGXU|392654.867871|0|526678.735751|Q
20260727|CHA|71832.940698|0|134809.077431|Q
20260727|CHAI|113942.433000|11476|459494.654282|Q
20260727|CHAR|1|0|4|Q
20260727|CHAT|144669.467578|5|336369.030673|Q
20260727|CHAU|84149.226536|5|113014.485848|Q
20260727|CHCI|2866.334668|0|5507.190568|Q
20260727|CHCO|26889.044047|0|40835.473904|Q
20260727|CHCT|46558.580503|0|66945.464255|Q
20260727|CHD|257167.572949|26|462038.739395|Q
20260727|CHDN|205043.039782|0|405840.761487|Q
20260727|CHE|26033.432811|0|51563.589958|Q
20260727|CHEC|6|0|9|Q
20260727|CHEF|61572.526968|0|259843.436255|Q
20260727|CHGA|4155|106|50750.976100|Q
20260727|CHGG|95443|13100|281651.888673|Q
20260727|CHGX|18091.094247|0|19078.670347|Q
20260727|CHH|107831.028490|20|159566.908878|Q
20260727|CHI|27065.640448|0|62638.050542|Q
20260727|CHIQ|698|0|3075.928757|Q
20260727|CHKP|407880.174882|9231|734469.376797|Q
20260727|CHMG|15561.680473|0|21912.233774|Q
20260727|CHMI|31624.910032|300|96150.116567|Q
20260727|CHMIpA|141|0|1158.713100|Q
20260727|CHMIpB|1|0|49.030200|Q
20260727|CHNL|2062.414800|0|3588.824980|Q
20260727|CHNR|33|0|2510.895982|Q
20260727|CHNU|39.372600|0|1043.004800|Q
20260727|CHOW|10075|0|49259.931708|Q
20260727|CHPG|6|0|6|Q
20260727|CHPS|1845.590439|0|23055.782265|Q
20260727|CHPT|118053.253896|8|176053.527822|Q
20260727|CHPX|10581.556452|0|21410.764498|Q
20260727|CHPY|216694.789690|0|877458.693714|Q
20260727|CHR|5317|0|15920.966182|Q
20260727|CHRD|144670.609728|301|215795.766428|Q
20260727|CHRI|351|0|827.951200|Q
20260727|CHRN|62709.832711|3974|96503.314273|Q
20260727|CHRS|151212.079679|783|259365.257694|Q
20260727|CHRW|635942.043886|9|1247536.239382|Q
20260727|CHSCL|4785.640400|0|12221.210900|Q
20260727|CHSCM|8762|0|14315.998500|Q
20260727|CHSCN|5621|0|11008.104200|Q
20260727|CHSCO|1302.301100|0|5431.292300|Q
20260727|CHSCP|7358.428000|296|11450.595100|Q
20260727|CHSN|1179|0|13064.773590|Q
20260727|CHT|41144.425686|1417|99542.167808|Q
20260727|CHTR|862625.049335|22153.603062|1518630.635471|Q
20260727|CHW|23747.184900|0|58499.974729|Q
20260727|CHWY|1643565.001957|1540|2925770.121747|Q
20260727|CHY|17672.492340|0|112932.631143|Q
20260727|CHYM|1641438.762757|0|2391892.236911|Q
20260727|CI|108775.332004|16|582668.190577|Q
20260727|CIA|21039.203873|0|34391.535639|Q
20260727|CIB|46206.441669|0|74716.792332|Q
20260727|CIBR|141194.800318|0|324704.132063|Q
20260727|CICB|24|0|26|Q
20260727|CICC|50|0|50|Q
20260727|CIEG|24242.200000|3588|68765.867000|Q
20260727|CIEI|3|0|6|Q
20260727|CIEN|261174.159173|380|677554.714240|Q
20260727|CIEX|304|0|524.667000|Q
20260727|CIFC|697|695|1108|Q
20260727|CIFG|27202.000000|2611|56825.507793|Q
20260727|CIFR|4965266.794284|503255.101602|10506813.708957|Q
20260727|CIFU|85368.790990|17210.307800|154300.442082|Q
20260727|CIG|802152.480642|788|1639304.649427|Q
20260727|CIG/C|93.960426|0|926.973963|Q
20260727|CIGI|49489.078904|0|67906.934185|Q
20260727|CIGL|2047|0|61118.447882|Q
20260727|CII|22382.523665|825|111787.346357|Q
20260727|CIIT|46542.858035|7015|114116.604416|Q
20260727|CIK|80418.689423|0|239448.548249|Q
20260727|CIM|117684.766322|480|176295.563809|Q
20260727|CIMN|1267.155700|0|1267.357800|Q
20260727|CIMO|62|0|1463|Q
20260727|CIMP|1250.552000|0|2722.859600|Q
20260727|CIMpA|2261|0|4092.078500|Q
20260727|CIMpB|3065|0|5341.646800|Q
20260727|CIMpC|1468|0|3410.202400|Q
20260727|CIMpD|949.118600|0|1881.211500|Q
20260727|CINF|205715.012077|0|263289.589466|Q
20260727|CING|33484.337397|0|69169.259390|Q
20260727|CINT|2959.414105|0|5601.988639|Q
20260727|CION|36320.293561|295|111623.496068|Q
20260727|CIR|3|0|8.708900|Q
20260727|CIRC|339017.890200|24319|673297.613976|Q
20260727|CISO|36548|0|65880.036015|Q
20260727|CISS|5590677.854400|1377907|13154564.769478|Q
20260727|CITR|9403.768670|0|16187.346831|Q
20260727|CIVB|14985|0|32519.497949|Q
20260727|CIX|740.072634|0|1699.519684|Q
20260727|CJMB|651722.534945|3540|1202341.245492|Q
20260727|CJUN|2|0|6|Q
20260727|CKX|353|0|2155.314700|Q
20260727|CL|600892.041751|22|1142293.505156|Q
20260727|CLAR|2122.367221|0|10246.310245|Q
20260727|CLB|84528.358056|1879|165064.380827|Q
20260727|CLBK|2142812.704243|10916|3149022.545963|Q
20260727|CLBR|4490|0|18890.921600|Q
20260727|CLBT|217940.010305|0|303614.194960|Q
20260727|CLCG|562.962014|0|661.101814|Q
20260727|CLCV|3|0|1063.393400|Q
20260727|CLDI|2008286.695900|7885|3794810.145402|Q
20260727|CLDT|97041.273554|0|145612.602070|Q
20260727|CLDTpA|9013|0|12456.369000|Q
20260727|CLDX|159830.669266|0|325555.898870|Q
20260727|CLF|10047205.200654|25378|23060600.904218|Q
20260727|CLFD|37892.928678|0|59433.030503|Q
20260727|CLGN|3073|0|8004.783078|Q
20260727|CLH|57856.077307|0|160428.640280|Q
20260727|CLIK|4782|0|8325.878808|Q
20260727|CLIM|1|0|1.011200|Q
20260727|CLIP|22992.311340|0|103743.780325|Q
20260727|CLIR|1907|0|4742.864331|Q
20260727|CLIX|147|0|332.114113|Q
20260727|CLLS|401.790010|0|2230.019636|Q
20260727|CLM|290276.182089|3500|665745.528901|Q
20260727|CLMB|36741.748783|0|55871.582775|Q
20260727|CLMT|133341.546830|392|339834.726640|Q
20260727|CLNE|215553.719451|7716|378883.288398|Q
20260727|CLNK|423|0|3310.939000|Q
20260727|CLNN|2917.795518|0|6197.975925|Q
20260727|CLOA|27177.831273|0|115188.861004|Q
20260727|CLOB|85.982637|0|365.070956|Q
20260727|CLOC|3.039928|0|8.075328|Q
20260727|CLOD|3|0|106.631300|Q
20260727|CLOI|28141.581800|0|101863.272558|Q
20260727|CLOU|19957.517499|0|50323.203542|Q
20260727|CLOV|493680.810937|0|1232315.484236|Q
20260727|CLOX|35533.101683|0|69353.804076|Q
20260727|CLOZ|165915.452819|0|215627.766772|Q
20260727|CLPR|1586.799669|0|10381.825193|Q
20260727|CLPS|4090|0|23569.701021|Q
20260727|CLPT|84049.820684|0|117304.101587|Q
20260727|CLRB|4852|0|10841.709503|Q
20260727|CLRO|8036.757400|5|19417.176848|Q
20260727|CLS|579184.004680|216|1517602.244676|Q
20260727|CLSE|166965.334596|10700|285537.673694|Q
20260727|CLSK|2950228.588804|40471|5877805.702726|Q
20260727|CLSKW|1995|0|3915.983100|Q
20260727|CLSM|733|0|4409.588300|Q
20260727|CLST|15|0|669|Q
20260727|CLSX|23247.308437|2205|65344.900408|Q
20260727|CLUB|102|0|102.899000|Q
20260727|CLVT|711906.776941|20|1267258.356224|Q
20260727|CLW|22256.801034|14|57160.208998|Q
20260727|CLWT|235|0|9917.587400|Q
20260727|CLX|580063.656510|0|981859.172712|Q
20260727|CLYM|165615.436020|0|421862.731476|Q
20260727|CM|76966.045655|900|152208.376487|Q
20260727|CMAG|274|0|279|Q
20260727|CMAY|6|0|6|Q
20260727|CMBO|3.960900|0|6.960900|Q
20260727|CMBS|1974|0|7584.250195|Q
20260727|CMBT|88844.680698|218|170048.158747|Q
20260727|CMC|153448.068364|0|252142.095532|Q
20260727|CMCI|4|0|58.959200|Q
20260727|CMCL|23468.465579|0|46376.525346|Q
20260727|CMCM|25.741947|0|1206.942860|Q
20260727|CMCO|103197.060738|0|251303.890586|Q
20260727|CMCSA|3955593.236357|150|13506905.460350|Q
20260727|CMCT|4297|0|9773.097840|Q
20260727|CMDB|11790.163666|0|14614.713107|Q
20260727|CMDT|1343.185299|0|17664.817031|Q
20260727|CMDY|14104.100332|0|31918.543505|Q
20260727|CME|313703.149659|16|611299.598003|Q
20260727|CMF|231485.829437|811|393345.523316|Q
20260727|CMG|1266775.232226|8526|4315876.809271|Q
20260727|CMGG|970|0|2348.313500|Q
20260727|CMI|104484.472421|0|352890.125461|Q
20260727|CMII|3.099918|0|63274.618118|Q
20260727|CMIIW|1|0|3.221052|Q
20260727|CMMB|1651|0|10361.766503|Q
20260727|CMND|13367|0|25616.758167|Q
20260727|CMP|52272.181577|0|71606.078595|Q
20260727|CMPR|18529|0|25907.792768|Q
20260727|CMPS|315854.185973|811|873756.351191|Q
20260727|CMPX|572974.275672|0|1122346.396823|Q
20260727|CMRC|69857.597078|2941|147895.137403|Q
20260727|CMRE|46040.948022|0|97093.790147|Q
20260727|CMREpB|2.650900|0|716.986100|Q
20260727|CMREpC|321|0|722.192000|Q
20260727|CMREpD|478|0|2966|Q
20260727|CMS|910956.593017|20210|1516159.253571|Q
20260727|CMSA|5873|0|10854.767700|Q
20260727|CMSC|4464|286|7300.809000|Q
20260727|CMSD|16356|0|22596.211000|Q
20260727|CMSpC|1926|450|9533.565000|Q
20260727|CMT|7567.040346|3|11061.539846|Q
20260727|CMTG|12740.454545|17|24941.830383|Q
20260727|CMTL|117355.109930|0|214590.172980|Q
20260727|CMTV|3846.073700|0|5474.656900|Q
20260727|CNA|86202.480511|5|157843.878597|Q
20260727|CNAV|1411|0|2752.974194|Q
20260727|CNBS|15.396825|1|1745.500812|Q
20260727|CNC|720545.077856|351|2419019.972983|Q
20260727|CNCG|6|0|6.200000|Q
20260727|CNCK|3782.758338|0|8624.752991|Q
20260727|CNDT|90857.335414|10700|290887.695990|Q
20260727|CNEQ|52365.318268|39|116236.633307|Q
20260727|CNET|237641.599100|25604|410326.944600|Q
20260727|CNEY|17287|2791|43848.149210|Q
20260727|CNF|213|0|269.850115|Q
20260727|CNH|3323162.306536|7810|6242251.427311|Q
20260727|CNI|347307.666980|0|720834.982378|Q
20260727|CNK|514611.552628|0|874950.687421|Q
20260727|CNL|4600.737034|0|9534.683813|Q
20260727|CNM|259604.649174|338|630027.812694|Q
20260727|CNMD|149522.372514|0|192833.484577|Q
20260727|CNNE|41000|0|118112.109914|Q
20260727|CNO|63819.100708|0|127740.356265|Q
20260727|CNOB|119041.012900|141|187508.796051|Q
20260727|CNOBP|938|0|2375.562100|Q
20260727|CNOpA|473|0|488|Q
20260727|CNP|1545745.456054|62483|2322845.626095|Q
20260727|CNQ|1011093.497275|589|1956680.349576|Q
20260727|CNQQ|79.247575|0|172.685875|Q
20260727|CNR|113158.057225|0|308893.662583|Q
20260727|CNRG|1132.925413|0|20598.344469|Q
20260727|CNS|59622.947479|0|85860.960994|Q
20260727|CNSP|304|0|1158.210577|Q
20260727|CNTB|26852.860465|664|42949.932409|Q
20260727|CNTN|146967.151012|0|260873.452545|Q
20260727|CNTX|328157.625300|25478|850343.009852|Q
20260727|CNTY|832.709400|0|4554.356919|Q
20260727|CNVS|15082.935010|0|38309.007222|Q
20260727|CNX|197822.670712|210|298179.022840|Q
20260727|CNXC|210011.127361|415|411364.841339|Q
20260727|CNXN|18919.430730|0|33023.234048|Q
20260727|CNXT|9820.906820|0|28774.123302|Q
20260727|CNXU|37434.683239|3999|65710.253732|Q
20260727|CNYA|4022.602337|0|7773.727860|Q
20260727|COAG|124752.869027|0|159263.937747|Q
20260727|COAL|3112.972907|0|10443.784716|Q
20260727|COCH|20850.791500|100|46819.980890|Q
20260727|COCHW|303|0|703|Q
20260727|COCO|335610.787494|0|558817.949484|Q
20260727|COCP|6419|0|17140.801111|Q
20260727|CODA|12571.534052|0|30542.802969|Q
20260727|CODI|36116.928708|5|100865.925806|Q
20260727|CODIpA|40|0|457.229200|Q
20260727|CODIpB|9953|2000|12741.734000|Q
20260727|CODIpC|1552|0|6787.220200|Q
20260727|CODX|25475|802|64251.133698|Q
20260727|COE|7080.858399|34|16881.230199|Q
20260727|COF|787114.262620|798|1853831.383844|Q
20260727|COFpI|43409|300|100789.884100|Q
20260727|COFpJ|25601|431|45441.382400|Q
20260727|COFpK|3492|0|3961.830700|Q
20260727|COFpL|8204|0|23254.817800|Q
20260727|COFpN|1415|800|5160.713200|Q
20260727|COFS|19315.661554|0|29944.639651|Q
20260727|COGT|338021.133738|0|503990.324814|Q
20260727|COHC|414|1|1039.200000|Q
20260727|COHH|43830.451300|5170|99551.625284|Q
20260727|COHN|1257|305|2956.391880|Q
20260727|COHR|787514.760423|47957.854000|1736172.789893|Q
20260727|COHU|222923.852466|100|531018.392229|Q
20260727|COHX|62211.625279|13365.128708|118744.705412|Q
20260727|COIA|700|0|8742.969695|Q
20260727|COIG|4824|0|21297.688900|Q
20260727|COIN|1249936.332109|3468|2731401.965951|Q
20260727|COIW|6588.305550|1|34613.756225|Q
20260727|COIX|32.899700|0|33.831197|Q
20260727|COKE|62502.107443|0|114765.935014|Q
20260727|COLA|10|0|1041|Q
20260727|COLB|451295.135484|2652|801706.568725|Q
20260727|COLD|857273.527771|77|1251696.237867|Q
20260727|COLL|43829.029701|0|108118.845244|Q
20260727|COLM|168127.833210|0|303161.370539|Q
20260727|COLO|30710.596471|0|55541.134786|Q
20260727|COM|7747.075766|10|23155.721582|Q
20260727|COMB|5973|0|20294.502847|Q
20260727|COMP|4488170.704106|811|7289588.644997|Q
20260727|COMT|36989.134427|0|69766.862376|Q
20260727|CON|47588.810308|212|137740.403986|Q
20260727|CONI|20092.495254|1926|61826.342325|Q
20260727|CONL|3084516.979153|57036|6421401.690807|Q
20260727|CONX|10595.311600|25|18630.995212|Q
20260727|CONY|39354.531180|395|114449.760263|Q
20260727|COO|382582.770983|95|718085.911508|Q
20260727|COOK|8586.685796|763.588057|13669.655522|Q
20260727|COOT|17943|498|130064.301552|Q
20260727|COP|1100324.072987|1624|1852701.325883|Q
20260727|COPA|6|0|167.230987|Q
20260727|COPJ|5021.180295|0|20646.682811|Q
20260727|COPL|6|0|11423|Q
20260727|COPP|14142.896838|0|38549.017594|Q
20260727|COPR|236.893939|0|2742.878439|Q
20260727|COPX|365529.213159|0|1316548.226707|Q
20260727|COPY|27847.029711|0|72671.605280|Q
20260727|COPZ|238|0|1524.384200|Q
20260727|COR|131151.432205|0|422536.525011|Q
20260727|CORB|313.034343|0|18366.741843|Q
20260727|CORD|217057.302200|0|673007.468862|Q
20260727|CORN|55850.283716|2976|147862.621598|Q
20260727|CORO|306932.397215|0|490625.993215|Q
20260727|CORP|11556.787086|1153|32004.924214|Q
20260727|CORT|285978.052808|0|366490.443805|Q
20260727|CORZ|1365173.644537|92624.291938|3214025.285277|Q
20260727|CORZW|2577|21|18279.434643|Q
20260727|CORZZ|52|0|676.947900|Q
20260727|COSM|741952.185800|157658|1384057.802950|Q
20260727|COSO|3897|0|10292.514046|Q
20260727|COST|210998.780265|423|663411.280373|Q
20260727|COSW|356.043660|0|1259.693820|Q
20260727|COTG|1219|0|9128.451704|Q
20260727|COTY|1155253.307574|4587|2547176.603825|Q
20260727|COUR|891630.066876|1698|2075984.093817|Q
20260727|COWG|53517.939024|169|378225.421231|Q
20260727|COWS|1496.321282|0|4943.166543|Q
20260727|COWZ|64565.825239|1425|424299.066891|Q
20260727|COYA|8704.655194|0|31129.153294|Q
20260727|COYY|2566.055900|0|9948.854216|Q
20260727|COZX|5436.605060|366|8116.145078|Q
20260727|CP|477747.308339|92|753751.901622|Q
20260727|CPA|62203.300000|89|183791.477245|Q
20260727|CPAC|18348.828062|0|35530.565276|Q
20260727|CPAG|12300|0|12307.665506|Q
20260727|CPAI|18557.702599|0|23977.634827|Q
20260727|CPAY|90450.658205|0|157005.632469|Q
20260727|CPB|1059272.045507|1983|1763924.499622|Q
20260727|CPBI|6.100000|0|1422.000600|Q
20260727|CPER|63310.201327|20381|139433.669426|Q
20260727|CPF|15286.554951|0|47167.925165|Q
20260727|CPHC|200|98|627.468050|Q
20260727|CPHI|250360.261842|51853.189698|578921.889839|Q
20260727|CPHY|404|0|1394.895600|Q
20260727|CPII|1|0|112.398700|Q
20260727|CPIX|14627.533878|0|24559.101318|Q
20260727|CPK|70370.183537|12|97944.332807|Q
20260727|CPLB|6731|0|22165.284074|Q
20260727|CPLS|6034|100|15513.494194|Q
20260727|CpN|124380|0|171230.572700|Q
20260727|CPNG|1601474.558298|0|5022959.143860|Q
20260727|CPNJ|9551.036400|0|12786.609900|Q
20260727|CPNX|1511|0|1866.618200|Q
20260727|CPOP|60471|10|188124.602959|Q
20260727|CpR|27897.766300|0|53237.201100|Q
20260727|CPRA|229|0|229.077000|Q
20260727|CPRI|369194.337351|239|1203828.958701|Q
20260727|CPRJ|8851|0|11174.998700|Q
20260727|CPRO|3|0|1843|Q
20260727|CPRT|4383504.916487|7377|7850210.801024|Q
20260727|CPRY|15|0|43|Q
20260727|CPS|20134.558920|0|27766.253162|Q
20260727|CPSD|3|0|136|Q
20260727|CPSH|160412.600022|7254.493827|274913.754671|Q
20260727|CPSJ|10284|0|12381.954900|Q
20260727|CPSL|23282|0|29890.390718|Q
20260727|CPSM|1025|0|2495.093352|Q
20260727|CPSN|268|0|1165.628100|Q
20260727|CPSO|3|0|6|Q
20260727|CPSP|1|0|1|Q
20260727|CPSR|1|0|9.047134|Q
20260727|CPSS|4564|505|9153.267200|Q
20260727|CPSU|505|0|953.628100|Q
20260727|CPT|106366.920826|0|172922.512257|Q
20260727|CPTL|315.528893|0|1499.241067|Q
20260727|CPXR|2922.032950|0|9285.020445|Q
20260727|CPZ|6657.155702|0|45336.178742|Q
20260727|CQP|7709.817533|0|29248.752618|Q
20260727|CQQQ|120161.134774|280|969518.406727|Q
20260727|CQTM|10376.722800|0|20665.515180|Q
20260727|CR|65523.582344|25|194618.321358|Q
20260727|CRAC|1|0|205|Q
20260727|CRAI|17277|0|36170.112946|Q
20260727|CRAK|59606.868357|259|218062.287826|Q
20260727|CRAQ|2|0|7|Q
20260727|CRBD|7889|117|17451.861000|Q
20260727|CRBG|425125.895878|161|691708.005741|Q
20260727|CRBN|574.175825|0|2141.643054|Q
20260727|CRBP|58231.597011|0|154469.550806|Q
20260727|CRBU|153266.684347|708|287870.244014|Q
20260727|CRC|126094.061658|169|297169.950460|Q
20260727|CRCA|97205.843674|0|283787.521922|Q
20260727|CRCD|94069.557220|5837|162160.786232|Q
20260727|CRCG|566271.421854|755|1039952.885113|Q
20260727|CRCL|1499043.512831|1750|2990726.462971|Q
20260727|CRCO|13365.291830|0|51945.917272|Q
20260727|CRCT|34654.952981|0|87703.076591|Q
20260727|CRD|113|100|1108.465400|Q
20260727|CRD/A|3693|0|9981.690371|Q
20260727|CRD/B|9|0|266.781831|Q
20260727|CRDD|13.236400|0|446.441300|Q
20260727|CRDF|185165.662785|654|495350.978851|Q
20260727|CRDL|72161.176790|5001|255096.234920|Q
20260727|CRDO|515863.622934|59917.228431|1867670.424538|Q
20260727|CRDU|71680.427307|16317.905550|391968.847223|Q
20260727|CRDX|51114|0|83984.198300|Q
20260727|CRE|16010|0|21730.308865|Q
20260727|CRESY|38708.930601|0|59510.845721|Q
20260727|CREX|2252.704731|0|6725.661309|Q
20260727|CRF|235277.052228|13|468164.275797|Q
20260727|CRGO|633|0|4076.184885|Q
20260727|CRGOW|1729|1729|2729|Q
20260727|CRGY|1377029.139339|601|2693242.703407|Q
20260727|CRH|373512.036600|0|1418785.286020|Q
20260727|CRI|223511.137706|5447|353029.187940|Q
20260727|CRIS|12314.929600|550|23018.470987|Q
20260727|CRK|405420.893479|10180|652142.849493|Q
20260727|CRL|127238.432153|0|251981.692970|Q
20260727|CRM|2677864.192325|10566|5238375.007544|Q
20260727|CRMD|323888.484935|1|446404.940917|Q
20260727|CRMG|720038.467189|1005|2207140.114203|Q
20260727|CRML|1355910.083445|2787|2027104.596339|Q
20260727|CRMLW|13381|899|16491|Q
20260727|CRMT|51563.483413|3504|123426.195404|Q
20260727|CRMU|49489|28255|117988.346800|Q
20260727|CRMX|18332.222170|2551|38486.250760|Q
20260727|CRNC|164799.259775|0|267988.276778|Q
20260727|CRNT|163843.412851|900|333095.481777|Q
20260727|CRNX|366086|7984|1201402.505607|Q
20260727|CRON|196693.052422|1914|571097.808460|Q
20260727|CROX|193861.620300|269|347935.357258|Q
20260727|CRPT|18778.198314|0|50398.210420|Q
20260727|CRS|118620.151169|87|243473.827016|Q
20260727|CRSH|2977.052236|0|9326.056401|Q
20260727|CRSP|282599.341381|607|489452.974285|Q
20260727|CRSR|511141.447481|2627|772212.631385|Q
20260727|CRT|89|0|8071.716777|Q
20260727|CRTC|324.553701|0|3727.269601|Q
20260727|CRTO|33538|1800|75344.581635|Q
20260727|CRUC|3|0|6|Q
20260727|CRUS|120454.558024|357|173388.966196|Q
20260727|CRUX|17797|0|227474.120219|Q
20260727|CRVL|19329|541|49200.984323|Q
20260727|CRVO|45804.193685|0|89146.424592|Q
20260727|CRVS|164619.223400|4|230846.642641|Q
20260727|CRWC|3|0|56|Q
20260727|CRWD|1027400.908063|4181|2284813.801590|Q
20260727|CRWG|278009.940768|53459.945257|513673.447000|Q
20260727|CRWL|15107.331684|119|36065.579221|Q
20260727|CRWS|20979.328815|0|27620.952838|Q
20260727|CRWU|1719421.307971|189767.256732|3470394.572510|Q
20260727|CRWV|4640550.265678|565880.027341|7912039.649229|Q
20260727|CRWX|3974|1601|6715.928000|Q
20260727|CRXP|1|0|5.205400|Q
20260727|CRY|5291.193700|0|5698.429778|Q
20260727|CSAI|94602|500|207589.506978|Q
20260727|CSAN|95136.743339|0|255070.800334|Q
20260727|CSB|2234|0|4948.733997|Q
20260727|CSBR|290|0|1962.572042|Q
20260727|CSCL|476|0|5978.615629|Q
20260727|CSCO|1431105.865696|8635|4064453.210826|Q
20260727|CSCS|73.259700|0|463.621787|Q
20260727|CSD|2528.098337|0|9892.267964|Q
20260727|CSEN|625|0|13937.850288|Q
20260727|CSEX|178861.116600|59228|201348.877042|Q
20260727|CSGP|1482610.730172|5280|3544461.121890|Q
20260727|CSHI|142975.447898|3303|358183.144346|Q
20260727|CSHR|14615.376293|0|23525.257131|Q
20260727|CSIO|298|0|3195.069800|Q
20260727|CSIQ|624446.768154|707|1002911.360417|Q
20260727|CSL|117315.973470|60|192685.410686|Q
20260727|CSM|3200.595673|1600|5275.180890|Q
20260727|CSMD|11131.029590|245|26880.729290|Q
20260727|CSNR|928|0|2292.015647|Q
20260727|CSPF|1775|0|20201.788100|Q
20260727|CSPI|254.740233|0|1604.969833|Q
20260727|CSQ|56771.173080|0|112133.552300|Q
20260727|CSQR|212778.690572|0|646573.442128|Q
20260727|CSR|24076.327004|3|36461.030880|Q
20260727|CSRE|25041.357188|0|54731.083769|Q
20260727|CSSD|741|0|3988.309900|Q
20260727|CSTE|6932.500000|0|33821.215958|Q
20260727|CSTK|379|0|676.361200|Q
20260727|CSTL|47978.541315|0|89243.379010|Q
20260727|CSTM|237869.927062|26|505441.525872|Q
20260727|CSV|21946.259817|0|41437.930975|Q
20260727|CSW|42505.895814|0|54244.251990|Q
20260727|CSWC|117142.824918|500|245563.059610|Q
20260727|CSX|1154634.916543|6875|6039066.592537|Q
20260727|CTA|204143.025201|0|514446.128984|Q
20260727|CTAP|5266.458611|0|420576.334399|Q
20260727|CTApA|97|0|452.583900|Q
20260727|CTApB|1578|0|2436.610400|Q
20260727|CTAS|577079.634285|536|888309.451422|Q
20260727|CTBI|27825.487013|0|41023.788631|Q
20260727|CTEC|742.855900|0|1648.692293|Q
20260727|CTEF|633.125325|0|766.017425|Q
20260727|CTEV|19856.279319|0|25414.214278|Q
20260727|CTEX|44|0|166.350460|Q
20260727|CTGG|4857|0|15587|Q
20260727|CTGO|72845.011222|0|111244.915288|Q
20260727|CTHH|3722|0|9366|Q
20260727|CTIF|107|0|110.259500|Q
20260727|CTJL|3|0|306|Q
20260727|CTJN|3|0|6|Q
20260727|CTKB|56530.500000|0|128138.609920|Q
20260727|CTM|412243.689000|66609|923782.247316|Q
20260727|CTMA|1|0|6|Q
20260727|CTMX|402767.905904|711|821273.289233|Q
20260727|CTNM|15712.775740|0|41782.972040|Q
20260727|CTNT|84890.263000|2484|185171.202867|Q
20260727|CTO|52082.083365|161|108033.181937|Q
20260727|CTOpA|504|0|520.162600|Q
20260727|CTOR|7631|0|21399.795245|Q
20260727|CTOS|285834.213126|0|338774.272538|Q
20260727|CTRE|176132.063278|304|393663.307409|Q
20260727|CTRI|157994.429083|0|341909.696377|Q
20260727|CTRM|4028.125001|0|7731.386634|Q
20260727|CTRN|31421.442063|400|53739.886838|Q
20260727|CTS|30929.743509|0|67045.778647|Q
20260727|CTSH|1580490.303870|24|2841377.064450|Q
20260727|CTSO|29671|0|48009.408389|Q
20260727|CTVA|718827.625907|694|1349871.821844|Q
20260727|CTW|555|0|818|Q
20260727|CTWO|6|0|19|Q
20260727|CTXR|51973.504700|0|92377.664766|Q
20260727|CUB|156.386005|0|105802.793505|Q
20260727|CUBE|599629.200079|10|795296.539354|Q
20260727|CUBI|63188.488000|0|108157.829169|Q
20260727|CUE|50942.619843|0|87659.631767|Q
20260727|CULP|661|0|1910.980649|Q
20260727|CUPR|485.272400|0|2825.264950|Q
20260727|CURB|131886|0|400629.905172|Q
20260727|CURE|10541.056543|0|43613.704128|Q
20260727|CURI|47649.670341|0|99148.236472|Q
20260727|CURR|13650|0|18419.333886|Q
20260727|CURV|50397.873687|300|122054.477857|Q
20260727|CURX|26702|100|55704.000000|Q
20260727|CUST|2|0|6.754500|Q
20260727|CUT|179.434500|0|339.156185|Q
20260727|CUVL|7|0|559|Q
20260727|CUZ|146092.926955|0|404204.100094|Q
20260727|CV|14773.891698|0|17599.467398|Q
20260727|CVAR|5|0|9|Q
20260727|CVBF|247657.294775|278|365149.067708|Q
20260727|CVCO|20377.165174|0|34736.098505|Q
20260727|CVE|893020.912030|2414|3933508.906968|Q
20260727|CVEO|21587|0|29268.747667|Q
20260727|CVGD|4|0|4.620300|Q
20260727|CVGI|42444.320675|100|68425.201643|Q
20260727|CVI|260294.013850|7|387551.565108|Q
20260727|CVIE|4804.177472|0|6624.372453|Q
20260727|CVKD|18714|100|29409.686416|Q
20260727|CVLC|4531.666134|0|10605.211065|Q
20260727|CVLG|38378.843015|1|109569.777296|Q
20260727|CVLT|276364.753995|0|364649.171887|Q
20260727|CVM|21123.828816|0|71947.134855|Q
20260727|CVMC|1124.529000|0|1444.191300|Q
20260727|CVNA|1846054.895230|5607|3436134.168466|Q
20260727|CVNY|964.926900|0|5752.535843|Q
20260727|CVR|4512|0|8278.779200|Q
20260727|CVRD|500|0|51011.524500|Q
20260727|CVRT|1039.467399|0|6743.043759|Q
20260727|CVRX|84536.175983|0|120599.043637|Q
20260727|CVS|988453.659630|5038|2112123.690958|Q
20260727|CVSA|35481.592498|489|69220.241778|Q
20260727|CVSB|3754.856100|0|6093.554491|Q
20260727|CVSM|942|0|945|Q
20260727|CVU|31459.006090|0|52924.833273|Q
20260727|CVV|16261.567355|14|31105.017958|Q
20260727|CVX|807471.147486|5674|2736172.753332|Q
20260727|CVY|154|0|1145.969371|Q
20260727|CW|31825.030349|0|64234.673929|Q
20260727|CWB|38850.970661|0|204528.118937|Q
20260727|CWBC|42593|317|87319.223891|Q
20260727|CWCO|16225.241252|1|27771.196961|Q
20260727|CWD|26927|5426|123638.439991|Q
20260727|CWEB|135537.755467|0|242232.325976|Q
20260727|CWEN|346694.518368|0|520162.853066|Q
20260727|CWH|396914.709145|15400|723902.799727|Q
20260727|CWI|37330.592319|0|166819.779139|Q
20260727|CWK|206225.076248|0|417298.818447|Q
20260727|CWS|111.980437|0|1582.612958|Q
20260727|CWST|113201.166090|0|242109.936576|Q
20260727|CWT|59033.312699|0|79358.779133|Q
20260727|CWVX|254221.998459|9978.002422|340323.669358|Q
20260727|CWY|518.234500|0|912.151642|Q
20260727|CX|626462.401584|0|1711702.617350|Q
20260727|CXAI|1708010.373000|138183|2155597.107497|Q
20260727|CXAIW|24|0|84|Q
20260727|CXDO|56866.849192|275|184979.090232|Q
20260727|CXII|3|0|60.876901|Q
20260727|CXIIW|2000|0|3000|Q
20260727|CXM|355491.973130|70|1256494.454402|Q
20260727|CXRN|1887|0|5448.080100|Q
20260727|CXSE|505.991427|0|1919.413924|Q
20260727|CXT|136003.209750|0|175241.871136|Q
20260727|CXW|106841.505777|7127|250652.624160|Q
20260727|CYAB|2129|0|25821.630910|Q
20260727|CYCN|384.868880|110|4774.088988|Q
20260727|CYCU|112592|5533|234000.432676|Q
20260727|CYCUW|3|0|6|Q
20260727|CYD|27573.835491|0|52743.573655|Q
20260727|CYH|385904.217234|22|666027.710400|Q
20260727|CYN|19998|53|39450.768963|Q
20260727|CYPH|131413.573100|0|470118.880586|Q
20260727|CYRX|85133.761263|2617|331732.617909|Q
20260727|CYTK|557762.697638|274|734338.765102|Q
20260727|CZA|7.215908|0|67.563308|Q
20260727|CZFS|2472|0|5996.519210|Q
20260727|CZNC|9761.040600|160|22491.916771|Q
20260727|CZR|314694.178000|4000|655565.955878|Q
20260727|CZWI|16248.412466|3363|26086.300721|Q
20260727|D|359270.546338|136|713741.417746|Q
20260727|DAAQ|1532|1000|3329.031500|Q
20260727|DAAQW|92|0|192|Q
20260727|DABS|1406|0|11556.556911|Q
20260727|DAC|49837.073274|0|63889.639761|Q
20260727|DAIC|5309|0|9549.337400|Q
20260727|DAIO|1616.137798|0|9177.864698|Q
20260727|DAK|4.034023|0|12.653423|Q
20260727|DAKT|87196.050218|0|184911.836322|Q
20260727|DAL|1761144.611065|333|2927593.633978|Q
20260727|DALI|2|0|542.227800|Q
20260727|DAMD|18123961.927400|192169|42228895.565325|Q
20260727|DAN|103368.236376|0|360494.628638|Q
20260727|DAO|11138.763998|0|14658.485679|Q
20260727|DAPP|25375.670920|0|47392.012290|Q
20260727|DAPR|259|0|838.756700|Q
20260727|DAR|260599.549168|100|854353.813876|Q
20260727|DARE|25166|0|53651.999855|Q
20260727|DARP|1157.018731|0|28618.144854|Q
20260727|DASH|831287.543593|1901|1408006.342745|Q
20260727|DAT|6|3|21.958100|Q
20260727|DAUG|1047|0|2429.066035|Q
20260727|DAVA|15439.335569|0|55698.181875|Q
20260727|DAVE|65090.506082|3127|110863.594973|Q
20260727|DAVEW|863|0|5867|Q
20260727|DAX|7271.844289|0|25858.780685|Q
20260727|DB|188574.969273|0|329486.468628|Q
20260727|DBA|287126.780764|3418|626152.815993|Q
20260727|DBAW|17588.889517|0|18743.785787|Q
20260727|DBB|33157.943600|1190|62559.793262|Q
20260727|DBC|182039.098430|2528|381542.583121|Q
20260727|DBCA|103|0|6340|Q
20260727|DBCAW|100|100|200|Q
20260727|DBD|59227.050023|243|117178.127079|Q
20260727|DBE|96013.185174|1820|138563.888104|Q
20260727|DBEF|84632.971522|35|197402.825215|Q
20260727|DBEM|978|0|2648.067400|Q
20260727|DBEU|4519.184799|0|9315.917422|Q
20260727|DBEZ|8360|0|20559.127650|Q
20260727|DBGI|59682.248254|19295.081382|90510.318432|Q
20260727|DBI|54379.538771|0|98734.176668|Q
20260727|DBJP|2243.586949|0|19137.926571|Q
20260727|DBL|18338.354900|0|46328.783072|Q
20260727|DBMF|552935.573185|0|778471.521827|Q
20260727|DBND|18173.100000|0|40463.930400|Q
20260727|DBO|112629.564224|600|306874.556962|Q
20260727|DBP|12826.087900|0|28467.837103|Q
20260727|DBRG|239479.364060|0|328721.710616|Q
20260727|DBRGpH|1105|0|1783.629600|Q
20260727|DBRGpI|2349|0|9526.984400|Q
20260727|DBRGpJ|1032|0|8475.163400|Q
20260727|DBVT|72831|200|84442.509681|Q
20260727|DBX|1875935.367382|2568|2562822.309269|Q
20260727|DC|233350.092385|400|311306.937767|Q
20260727|DCBG|362|0|362|Q
20260727|DCBO|13946|0|43486.627094|Q
20260727|DCGO|131435|8328|296955.438292|Q
20260727|DCH|460878.410163|0|848686.873928|Q
20260727|DCI|166022.855124|223|213396.501053|Q
20260727|DCMT|3278|0|4461.611170|Q
20260727|DCO|37994.114678|250|69808.810053|Q
20260727|DCOM|88380.958043|4611|127390.221090|Q
20260727|DCOMp|2396|0|3496.037700|Q
20260727|DCOR|59572.704274|623|76712.060074|Q
20260727|DCOY|36575|3031|97488.464912|Q
20260727|DCRE|6355.019387|0|17437.793187|Q
20260727|DCTH|89641.607487|178|128143.095360|Q
20260727|DCX|15476|4280|20228.500000|Q
20260727|DD|209844.091068|1846|352449.561804|Q
20260727|DDC|9860|0|51306.115800|Q
20260727|DDD|252253.243559|0|551736.611488|Q
20260727|DDDD|8811.884100|0|10466.314142|Q
20260727|DDEC|1414.021106|0|2579.904906|Q
20260727|DDFA|1037|0|2650|Q
20260727|DDFJ|94|0|1201.342900|Q
20260727|DDFL|39347|0|40966.058673|Q
20260727|DDFN|409|0|7398.319100|Q
20260727|DDFO|2019|0|7399|Q
20260727|DDFS|1899|0|20283.683200|Q
20260727|DDFY|7935|0|8951.412300|Q
20260727|DDFZ|87608|0|92105.715300|Q
20260727|DDI|11429.282702|0|15875.579970|Q
20260727|DDIV|1086.443155|0|1982.017155|Q
20260727|DDL|59426.108354|0|124300.154227|Q
20260727|DDLS|6641|0|10873.583000|Q
20260727|DDM|12362.593264|5|38800.810302|Q
20260727|DDNQ|195|0|4005|Q
20260727|DDOG|502089.632659|2851|1163948.812485|Q
20260727|DDS|19012.106513|0|35860.384146|Q
20260727|DDSQ|18103.132100|0|18230.598300|Q
20260727|DDT|4532|0|6575.223800|Q
20260727|DDTA|3|0|6.951400|Q
20260727|DDTD|524|0|749|Q
20260727|DDTJ|3|0|232|Q
20260727|DDTL|2034.320076|0|4744.782876|Q
20260727|DDTM|2|0|6|Q
20260727|DDTO|800|500|12970|Q
20260727|DDTS|1803|0|4017|Q
20260727|DDTY|8269|0|12604.101000|Q
20260727|DDTZ|10049|0|10149.851200|Q
20260727|DDV|3|0|110|Q
20260727|DDWM|7146|0|26752.996602|Q
20260727|DDXX|813|0|1267|Q
20260727|DE|142659.695966|6|306034.941998|Q
20260727|DEA|40829.919622|505|60082.022675|Q
20260727|DEC|256171.081665|150|530151.036088|Q
20260727|DECK|602126.267753|3|997568.543673|Q
20260727|DECM|1.059162|0|42.059162|Q
20260727|DECO|133|0|476.300000|Q
20260727|DECP|31|0|63|Q
20260727|DECT|4028|0|5150.556100|Q
20260727|DECU|651|0|2076|Q
20260727|DECW|4149|0|7701.776900|Q
20260727|DECZ|700|0|805.895900|Q
20260727|DEED|3.085429|0|226692.098229|Q
20260727|DEEP|1309|0|1547.742946|Q
20260727|DEFI|3|0|332.647606|Q
20260727|DEFR|31286|0|35073.317300|Q
20260727|DEFT|266086|0|744011.224906|Q
20260727|DEHP|10592.440565|0|19769.417474|Q
20260727|DEI|261018.320362|0|377463.763876|Q
20260727|DELL|848959.835868|10534|2140423.052686|Q
20260727|DEM|66806.210344|0|107857.323818|Q
20260727|DEMZ|1935|0|2379.099383|Q
20260727|DEO|197172.261109|2937|407324.670475|Q
20260727|DERM|17521.987117|0|46864.115144|Q
20260727|DES|14142.761703|0|50564.411801|Q
20260727|DESK|5057|0|14792.164000|Q
20260727|DETX|888|0|6265.629700|Q
20260727|DEUS|561|0|3447.007900|Q
20260727|DEW|743.541553|0|9177.291896|Q
20260727|DEXC|1111.102008|0|2883.592317|Q
20260727|DFAC|790822.633433|6|1498590.921235|Q
20260727|DFAE|925571.040683|0|1141047.091384|Q
20260727|DFAI|797873.908524|200|1545105.653965|Q
20260727|DFAL|1|0|469.395063|Q
20260727|DFAR|841601.729169|0|1385115.477303|Q
20260727|DFAS|167659.370681|0|247844.137899|Q
20260727|DFAT|60920.949778|0|178534.397557|Q
20260727|DFAU|159276.635438|207|284619.225331|Q
20260727|DFAW|33880.628574|0|70296.296107|Q
20260727|DFAX|205060.579315|0|365034.979166|Q
20260727|DFCA|13567.020161|0|20382.894691|Q
20260727|DFCF|205377.038900|0|652575.836004|Q
20260727|DFDV|149969.744745|406|391489.772994|Q
20260727|DFDVW|255|86|456|Q
20260727|DFE|1713.140470|0|3006.415925|Q
20260727|DFEB|158|0|1420.534689|Q
20260727|DFEM|416614.412718|0|649012.777488|Q
20260727|DFEN|22955.464687|0|81302.167178|Q
20260727|DFEV|149237.445872|0|202557.302872|Q
20260727|DFGP|60085.830400|0|135940.212250|Q
20260727|DFGR|128245.345103|0|192138.837374|Q
20260727|DFGX|55306|500|121466.270170|Q
20260727|DFH|78346.240173|42|130150.334954|Q
20260727|DFIC|1257135.006597|1700|1657776.415846|Q
20260727|DFII|3308|0|3885.680000|Q
20260727|DFIN|37714.216279|0|58417.338024|Q
20260727|DFIP|53103.247371|603|74163.319111|Q
20260727|DFIS|124614.165330|0|440979.648991|Q
20260727|DFIV|511604.598397|0|790446.185858|Q
20260727|DFJ|469.180311|0|3607.197350|Q
20260727|DFLI|38058|0|171598.931332|Q
20260727|DFLIW|742|500|3775|Q
20260727|DFLV|254001.491471|0|341411.483577|Q
20260727|DFMC|12070|0|17721.879846|Q
20260727|DFNL|2577.625224|0|6583.490950|Q
20260727|DFNM|32069.011007|0|186148.866057|Q
20260727|DFNS|16971192.236801|133715|28981473.416052|Q
20260727|DFNSW|71442|1000|161118|Q
20260727|DFP|9774.023905|0|19680.781135|Q
20260727|DFSB|3317|0|26473.229900|Q
20260727|DFSC|24391.517727|85|64899.273810|Q
20260727|DFSD|130136.468760|0|356497.738595|Q
20260727|DFSE|6059.858422|0|11318.033932|Q
20260727|DFSI|9304.613615|0|24074.093773|Q
20260727|DFSU|22718|0|48458.954555|Q
20260727|DFSV|254862.630486|0|483522.916677|Q
20260727|DFTT|278|0|971.408000|Q
20260727|DFTX|315679.138314|5|616492.955858|Q
20260727|DFUS|187040.275121|535|287649.799484|Q
20260727|DFUV|62615.849850|847|249338.276577|Q
20260727|DFVE|1662.127140|0|2352.604840|Q
20260727|DFVX|1618.230965|0|3688.271683|Q
20260727|DG|352318.725160|26|881768.449318|Q
20260727|DGAC|61|0|418983|Q
20260727|DGAP|817|0|7244|Q
20260727|DGCB|39397|5634|168919.828626|Q
20260727|DGICA|13613.057785|0|20039.537772|Q
20260727|DGICB|28.620694|0|36.920440|Q
20260727|DGII|69499.741801|7|87717.815515|Q
20260727|DGIN|200|0|224.783300|Q
20260727|DGJA|633|0|636|Q
20260727|DGJL|204|0|1877|Q
20260727|DGLO|3|0|16.060500|Q
20260727|DGNX|161137.750695|399|299075.596386|Q
20260727|DGOC|3|0|6|Q
20260727|DGP|16531.190000|0|71944.289430|Q
20260727|DGRE|400|0|2246.856582|Q
20260727|DGRO|335722.563605|824|916398.021126|Q
20260727|DGRS|11734|0|17373.188600|Q
20260727|DGRW|75542.808661|242|273459.990687|Q
20260727|DGS|5957.738908|0|28973.947975|Q
20260727|DGT|1777.138410|0|3820.207469|Q
20260727|DGX|292770.806113|20165|434913.115499|Q
20260727|DGXX|719973.950822|1546|2929732.692476|Q
20260727|DGZ|60|0|473.980300|Q
20260727|DH|19556|0|62830.418689|Q
20260727|DHC|221804.129951|0|326886.866087|Q
20260727|DHCNI|2858|0|5232.705200|Q
20260727|DHCNL|857|0|2171.540486|Q
20260727|DHDG|4|0|468.526000|Q
20260727|DHF|63271.693135|0|200943.426533|Q
20260727|DHI|307746.207943|907|589707.709459|Q
20260727|DHLX|1554.748783|0|11724.351615|Q
20260727|DHR|1096403.525294|39|1973180.315572|Q
20260727|DHS|9455.256571|0|37156.145145|Q
20260727|DHSB|14|0|29.068000|Q
20260727|DHT|445105.922326|660|662191.790449|Q
20260727|DHX|4550.638200|1|34190.277578|Q
20260727|DHY|109270.179685|0|268473.710755|Q
20260727|DIA|408111.893912|654|828863.099739|Q
20260727|DIAL|1500|0|17173.648996|Q
20260727|DIBS|5267.447300|0|16876.620525|Q
20260727|DIEM|8239|0|15360.040330|Q
20260727|DIG|6245.001681|60|40386.510499|Q
20260727|DIHP|173100.029390|457|381478.421950|Q
20260727|DIM|358|0|1093.800348|Q
20260727|DIME|144|0|278.023200|Q
20260727|DIN|38517.811264|7|79933.287390|Q
20260727|DINO|715051.680788|2195|1466158.388096|Q
20260727|DINT|1639|0|3349.213528|Q
20260727|DIOD|67036.433718|456|112516.356178|Q
20260727|DIPR|89|0|115.275100|Q
20260727|DIPS|1034|0|2600.215633|Q
20260727|DIS|1249817.946135|8583|3517949.838181|Q
20260727|DISK|78146.278059|1345|235974.022906|Q
20260727|DISV|65213.813245|0|190477.471591|Q
20260727|DIT|11.057957|0|11.883857|Q
20260727|DIV|143451.349398|0|209807.203483|Q
20260727|DIVB|129350.309281|0|176479.418835|Q
20260727|DIVD|618.259500|0|977.076345|Q
20260727|DIVE|553|0|668.110000|Q
20260727|DIVG|110|0|249.608151|Q
20260727|DIVI|17923.573290|0|95012.598413|Q
20260727|DIVL|15.078807|0|21.688280|Q
20260727|DIVN|278.702576|0|7240.539903|Q
20260727|DIVO|217125.017557|0|465617.322351|Q
20260727|DIVP|945|0|1717.950400|Q
20260727|DIVS|460|0|2766.558870|Q
20260727|DIVY|766.293200|0|1566.526105|Q
20260727|DIVZ|2687|0|17085.141317|Q
20260727|DJAN|332|0|8892.166000|Q
20260727|DJCO|12653.834313|6|17882.931315|Q
20260727|DJD|12896.159046|0|20974.537187|Q
20260727|DJIA|14138.763567|0|36493.353841|Q
20260727|DJP|6563.391809|0|19116.755512|Q
20260727|DJT|1178630.834990|4627|2356380.928696|Q
20260727|DJTU|7940|775|23693.595708|Q
20260727|DJTWW|3971|0|4364.651200|Q
20260727|DJUL|7124|0|8231.500000|Q
20260727|DJUN|4750|0|8286|Q
20260727|DK|85296.034070|20|362345.361131|Q
20260727|DKI|514|0|1957.918742|Q
20260727|DKL|19459.710609|0|27807.030351|Q
20260727|DKNG|2076956.732888|1196|3597435.683424|Q
20260727|DKNX|1554.133400|0|3194.000500|Q
20260727|DKS|322400.809639|981|404703.588275|Q
20260727|DLAG|3|0|346|Q
20260727|DLB|181147.011659|226|318251.974923|Q
20260727|DLFE|2236|0|2758|Q
20260727|DLHC|751.193236|0|3510.376142|Q
20260727|DLLL|112889.630660|12165|468986.947263|Q
20260727|DLMY|3|0|6|Q
20260727|DLN|27782.227191|0|82292.179813|Q
20260727|DLNG|17231.621643|0|39927.711397|Q
20260727|DLNGpA|1197|0|1523.393500|Q
20260727|DLNV|27|0|30.849200|Q
20260727|DLO|393880.376664|2|607628.012254|Q
20260727|DLPN|1741|0|3351.409600|Q
20260727|DLR|564388.007534|126|1231310.045295|Q
20260727|DLRpJ|64|0|1936.170300|Q
20260727|DLRpK|4437|0|9953.316900|Q
20260727|DLRpL|4156|106|13433.564900|Q
20260727|DLS|1943.057593|0|5982.976525|Q
20260727|DLTH|3917.619222|0|25393.602780|Q
20260727|DLTR|655100.831036|1|1191843.362354|Q
20260727|DLUX|1415|0|1421.579800|Q
20260727|DLX|74066.936329|0|123788.478779|Q
20260727|DLXY|2826|300|37904|Q
20260727|DLY|51981.031492|0|129134.844652|Q
20260727|DMA|2371.786233|0|7787.807933|Q
20260727|DMAAR|500|0|2043.028209|Q
20260727|DMAC|13730.113027|0|21794.676342|Q
20260727|DMAR|268|0|1478.573700|Q
20260727|DMAX|3|0|593.660100|Q
20260727|DMAY|2324|1218|5266|Q
20260727|DMB|8782.656535|0|27466.475605|Q
20260727|DMBS|27580|0|65202.999100|Q
20260727|DMC|57697.935601|0|87433.815561|Q
20260727|DMII|3|0|30306|Q
20260727|DMIIR|4|0|2040.520000|Q
20260727|DMLP|72703.042670|0|212758.898873|Q
20260727|DMO|6253.721526|0|30698.630218|Q
20260727|DMRA|131753.199572|0|217242.525861|Q
20260727|DMRC|22283|0|39263.178807|Q
20260727|DMX|3273|0|7169.095500|Q
20260727|DMXF|2356.428330|0|8211.246728|Q
20260727|DNA|135771.683021|337|181259.064036|Q
20260727|DNL|4920.390485|0|11587.659544|Q
20260727|DNLI|406778.554023|42|614156.523897|Q
20260727|DNN|3237781.863727|86064|7211459.607908|Q
20260727|DNNG|426.116700|181|433.699350|Q
20260727|DNOV|90|0|6012.558200|Q
20260727|DNOW|296261.374094|220|477937.591254|Q
20260727|DNP|136838.307611|0|307724.026885|Q
20260727|DNTH|120178.953267|0|158100.996645|Q
20260727|DNUT|371623.584582|111|725557.022776|Q
20260727|DOC|825742.275862|4594|2231122.969191|Q
20260727|DOCK|387|0|489.051100|Q
20260727|DOCN|440668.314175|10|1026237.135978|Q
20260727|DOCS|1114253.267536|298|1787950.275621|Q
20260727|DOCT|517|0|6199|Q
20260727|DOCU|614218.578080|233|1134612.258576|Q
20260727|DOG|280680.666107|0|503146.716255|Q
20260727|DOGG|7415.760682|0|9925.164850|Q
20260727|DOGZ|2215|0|9004.471970|Q
20260727|DOJE|1442|1300|9173.996800|Q
20260727|DOL|993.013400|0|3489.054900|Q
20260727|DOLE|184693.225704|0|423702.832771|Q
20260727|DOMH|46430.052778|0|80190.892873|Q
20260727|DOMO|348175.474246|53|664568.185336|Q
20260727|DON|13904.988968|0|49862.608209|Q
20260727|DOO|16600.609101|10|45202.328137|Q
20260727|DORM|41911.503499|0|61754.227376|Q
20260727|DOUG|21448.739130|343|57811.996089|Q
20260727|DOV|227456.008944|0|445082.913644|Q
20260727|DOW|2974636.857070|14316|4797568.647435|Q
20260727|DOX|164624.760150|0|382649.677657|Q
20260727|DOYU|668.111110|0|3081.387564|Q
20260727|DPC|124231.274833|0|319671.374766|Q
20260727|DPG|6419.529413|0|17998.130003|Q
20260727|DPRO|104563.353066|9806|211538.058596|Q
20260727|DPST|20050.605449|0|40704.754063|Q
20260727|DPU|981|0|6775|Q
20260727|DPZ|332240.550701|823|461712.820536|Q
20260727|DQ|121203.243454|0|239609.052682|Q
20260727|DQJN|7203|0|7276.485500|Q
20260727|DRAI|148|0|289.091500|Q
20260727|DRAL|149903.038900|2184|198038.440396|Q
20260727|DRAM|6123997.098169|54739|22910520.385025|Q
20260727|DRAY|354|0|1320.468772|Q
20260727|DRCT|8477.578071|0|12618.198640|Q
20260727|DRD|34079.344675|0|72275.086244|Q
20260727|DRDB|22|0|22|Q
20260727|DRES|1151|0|1733.741000|Q
20260727|DRGN|1665.542264|0|1840.884215|Q
20260727|DRH|167621.153208|0|387226.500492|Q
20260727|DRI|381732.165354|7|660614.724361|Q
20260727|DRIO|219.261608|0|2885.428781|Q
20260727|DRIP|21182.139852|0|75648.192445|Q
20260727|DRIV|4412.248290|54|13320.975745|Q
20260727|DRKY|2311.050800|0|5864.011700|Q
20260727|DRLL|926.922000|0|5485.814207|Q
20260727|DRMA|4808|0|21965.870166|Q
20260727|DRMAW|100|0|25242|Q
20260727|DRMP|1814.094800|0|10516.303897|Q
20260727|DRMY|10134.180100|0|17604.499600|Q
20260727|DRN|272847.491317|0|484715.021014|Q
20260727|DRNL|982|20|2095.737618|Q
20260727|DRNZ|23470.456341|2100|53927.322455|Q
20260727|DRS|116550.285073|583|234371.662868|Q
20260727|DRSK|50848|500|127311.263553|Q
20260727|DRTS|97513.604106|0|214724.536416|Q
20260727|DRTSW|5049|2|5122|Q
20260727|DRUG|46432.596368|0|67769.697527|Q
20260727|DRV|31487.844262|0|90386.422128|Q
20260727|DRVN|110212.437502|0|185815.091204|Q
20260727|DRVR|10|0|129.057700|Q
20260727|DSAC|461|0|7054.031695|Q
20260727|DSC|8123.194577|52|17348.133913|Q
20260727|DSCO|7321|0|21241.538200|Q
20260727|DSEP|570|0|4458|Q
20260727|DSGN|63759.417014|0|97552.248634|Q
20260727|DSGR|15129.608271|0|55864.827262|Q
20260727|DSGX|49765.935447|0|182839.789855|Q
20260727|DSI|15512.655219|0|46940.976061|Q
20260727|DSL|87180.619047|1594|266818.622571|Q
20260727|DSM|13170.339270|0|51415.887010|Q
20260727|DSMC|67|0|722.432651|Q
20260727|DSP|27041.503909|0|49417.593330|Q
20260727|DSPY|2335|0|4544.604539|Q
20260727|DSS|4894|0|16049.990400|Q
20260727|DSTL|16112.842365|0|48879.731579|Q
20260727|DSTX|5360.321348|0|5868.678948|Q
20260727|DSU|60650.219400|0|198840.367856|Q
20260727|DSWL|314.676637|0|11907.550731|Q
20260727|DSX|118881.301500|1000|195312.444950|Q
20260727|DSXpB|116|0|963|Q
20260727|DSY|2401|31|7372.466655|Q
20260727|DSYWW|800|400|2308|Q
20260727|DT|549839.026957|136|1087027.128486|Q
20260727|DTAN|1000|0|1011.950000|Q
20260727|DTB|3747|0|9852.681500|Q
20260727|DTCR|263809.687837|1125|502885.135885|Q
20260727|DTCX|13759.071345|0|18603.096670|Q
20260727|DTD|2759.539669|0|12619.154856|Q
20260727|DTE|217279.135196|24|356717.394073|Q
20260727|DTEC|16|0|837.290245|Q
20260727|DTF|6|0|17.855400|Q
20260727|DTG|4244|0|8554.648500|Q
20260727|DTH|4452.833748|0|12593.009124|Q
20260727|DTI|62650.682505|0|93895.782705|Q
20260727|DTIL|41626|0|79766.199864|Q
20260727|DTK|5633|0|17353.276000|Q
20260727|DTM|194046.959646|99|268284.598458|Q
20260727|DTSQ|4|0|108|Q
20260727|DTSS|511|0|3924.650000|Q
20260727|DTST|2472|0|6927.033007|Q
20260727|DTW|3204|0|8527.782710|Q
20260727|DUBS|22549.121344|0|25735.962944|Q
20260727|DUG|755.520440|0|27997.774871|Q
20260727|DUHP|271508.256739|1155|541734.734760|Q
20260727|DUK|514332.612120|4357|996281.473920|Q
20260727|DUKB|2864|0|5913.853980|Q
20260727|DUKH|291|0|495.540900|Q
20260727|DUKpA|29694.204500|0|49556.622900|Q
20260727|DUKQ|4|0|579.403500|Q
20260727|DUKR|1610|0|5264.229024|Q
20260727|DUKX|703|0|906.822200|Q
20260727|DUKZ|45|0|736.037300|Q
20260727|DULL|526|0|1386.264200|Q
20260727|DUNK|2068|0|3962.089600|Q
20260727|DUO|3311|1000|27673.344235|Q
20260727|DUOG|478.818300|0|2147.956851|Q
20260727|DUOL|197528.255824|51|538698.278194|Q
20260727|DUOT|158610.371981|0|260180.138255|Q
20260727|DURA|110|0|543.039228|Q
20260727|DUSA|5340|0|29975.556900|Q
20260727|DUSB|77355.029597|0|150984.433726|Q
20260727|DUSG|62|0|62.427200|Q
20260727|DUSL|1661.315800|0|5780.517806|Q
20260727|DUST|43863.021620|700|99352.002924|Q
20260727|DUTY|63|0|83.120100|Q
20260727|DV|313851.442485|16|628401.304693|Q
20260727|DVA|131279.205734|800|173886.716930|Q
20260727|DVAL|793.676330|0|1718.914560|Q
20260727|DVDN|12|0|41.406500|Q
20260727|DVGR|107.865300|0|111.781000|Q
20260727|DVLT|2957997.217500|73951|4995995.492952|Q
20260727|DVLU|1288.636005|0|1578.655905|Q
20260727|DVN|938013.546847|32128|2894315.031598|Q
20260727|DVND|2.155098|0|6.360898|Q
20260727|DVOL|372|0|908.118600|Q
20260727|DVQQ|19|0|46.771900|Q
20260727|DVRE|22|0|27.078000|Q
20260727|DVSP|3|0|6|Q
20260727|DVVY|3|0|6.372300|Q
20260727|DVXC|3|0|6|Q
20260727|DVXE|64|0|71|Q
20260727|DVXF|3|0|6|Q
20260727|DVXK|108|0|213.496700|Q
20260727|DVXY|3|0|3|Q
20260727|DVY|97117.566007|90|146046.491638|Q
20260727|DVYA|2422.948962|0|4182.787066|Q
20260727|DVYE|20123.994566|0|68102.770570|Q
20260727|DWAS|4940.264762|0|10156.972987|Q
20260727|DWAW|104|0|111.364400|Q
20260727|DWLD|5792|0|8395.581146|Q
20260727|DWM|2563|0|8452.026626|Q
20260727|DWMF|113|0|1461.761600|Q
20260727|DWSH|9221|0|18430.210770|Q
20260727|DWSN|26973.188841|0|39658.611436|Q
20260727|DWTX|1615.649350|0|2134.737250|Q
20260727|DWWN|3|0|6.451600|Q
20260727|DWX|5403.071170|0|10310.192740|Q
20260727|DX|1257037.233618|101966|2204481.755607|Q
20260727|DXC|621829.665311|10|1165158.782727|Q
20260727|DXCM|536622.596414|26418|1408436.779126|Q
20260727|DXD|92847.232288|0|132920.244308|Q
20260727|DXF|28779|0|116773.362408|Q
20260727|DXIV|62734.659417|0|67538.452512|Q
20260727|DXJ|178546.115402|80|310952.116841|Q
20260727|DXLG|536|0|773.484600|Q
20260727|DXpC|3034|0|7758.881100|Q
20260727|DXPE|17708.388751|4|28510.355302|Q
20260727|DXR|16.187265|0|1270.187265|Q
20260727|DXST|1656|0|4463.214349|Q
20260727|DXUV|147314|0|170964.214636|Q
20260727|DXYZ|199326.620639|2490|450355.788361|Q
20260727|DY|80685.199351|292|150175.383144|Q
20260727|DYAI|19625.850381|0|78060.614741|Q
20260727|DYFI|473.064301|0|1229.251571|Q
20260727|DYLD|3|0|1108.225607|Q
20260727|DYLG|16|0|72.145444|Q
20260727|DYN|545132.830043|0|1081082.422776|Q
20260727|DYNB|3.025683|0|107.201183|Q
20260727|DYNC|226.794539|0|5981.632336|Q
20260727|DYNF|936322.955996|7784|1260189.421268|Q
20260727|DYOR|1|0|5|Q
20260727|DYTA|1981|0|9599.770800|Q
20260727|DZZ|9|0|579.712391|Q
20260727|E|78036.470350|133|130275.797631|Q
20260727|EA|292992.273816|189|855767.569436|Q
20260727|EAD|32198.788656|0|118484.704922|Q
20260727|EAF|54513.382122|0|223194.112112|Q
20260727|EAFG|1|0|13.566100|Q
20260727|EAGG|108648.451457|0|168885.797527|Q
20260727|EAGL|38476|0|126695.626130|Q
20260727|EAI|5720|0|24323.984900|Q
20260727|EALT|6943|0|14107|Q
20260727|EAOA|49.338447|0|97.454247|Q
20260727|EAOK|72.851000|0|74.937653|Q
20260727|EAOM|18|0|322.994500|Q
20260727|EAOR|7|0|21.916300|Q
20260727|EAPR|917|0|6129.510700|Q
20260727|EARN|134238.058427|1300|232312.556244|Q
20260727|EART|3718.741510|200|12933.414772|Q
20260727|EASG|397|0|428.082100|Q
20260727|EASY|11|0|3757.039199|Q
20260727|EAT|357385.499966|396|556360.326398|Q
20260727|EBAY|520309.976738|175|1018934.000506|Q
20260727|EBC|776217.783956|0|1792028.430207|Q
20260727|EBF|15698.920883|10|25319.164720|Q
20260727|EBI|297|0|2926.000700|Q
20260727|EBIT|4.248500|0|225.658000|Q
20260727|EBIZ|82.179114|0|3345.559214|Q
20260727|EBMT|6545.042372|0|10534.898878|Q
20260727|EBND|25088.694809|0|67391.293287|Q
20260727|EBON|11.280322|0|141.163108|Q
20260727|EBS|120374.107129|0|238531.386780|Q
20260727|EBUF|5411|0|6014.575000|Q
20260727|EC|718795.243835|33|1035091.800957|Q
20260727|ECAT|104333.873546|2100|286717.901021|Q
20260727|ECBK|360|0|1524.049000|Q
20260727|ECC|153420.325447|0|415132.101350|Q
20260727|ECCC|6|0|11.765700|Q
20260727|ECCpD|1352|0|6386.953990|Q
20260727|ECCU|642|0|1443.363300|Q
20260727|ECCV|11|0|88.734700|Q
20260727|ECF|1364.899838|0|4392.437238|Q
20260727|ECFpA|122|0|122.296300|Q
20260727|ECG|58362.172229|59|132609.694372|Q
20260727|ECH|89072.025347|0|171365.845199|Q
20260727|ECHO|646871.615840|541|1357002.568806|Q
20260727|ECHX|15654.075619|3878|64747.417302|Q
20260727|ECL|255375.837119|3598|559322.640187|Q
20260727|ECML|66|0|103523.048900|Q
20260727|ECNS|1500|0|4645.745026|Q
20260727|ECO|77611.101409|0|168705.483673|Q
20260727|ECON|2946|0|6907.286900|Q
20260727|ECOR|7274|0|11749.229987|Q
20260727|ECOW|7254.526730|500|12649.071930|Q
20260727|ECPG|80989.088064|0|142363.984499|Q
20260727|ECVT|204391.430422|306|274573.331102|Q
20260727|ECX|289336.210000|37380|491896.012775|Q
20260727|ED|201365.315029|72|403295.294532|Q
20260727|EDBL|4085433.002300|77431|7472657.396221|Q
20260727|EDBLW|15306|0|33990|Q
20260727|EDC|9435.045767|6|27509.621535|Q
20260727|EDD|56448.809742|0|121878.843118|Q
20260727|EDEN|54.071523|0|827.821787|Q
20260727|EDF|22147.762517|0|37200.208647|Q
20260727|EDGE|3|0|28.767500|Q
20260727|EDGF|24354|0|47013.430435|Q
20260727|EDGH|4854|0|8775.810621|Q
20260727|EDGI|2267|0|15373.718800|Q
20260727|EDGQ|957|0|6779.541500|Q
20260727|EDGU|11031|500|12247.034000|Q
20260727|EDGX|870.968600|0|2886.267179|Q
20260727|EDHL|21774|0|41650.973919|Q
20260727|EDIT|216604.711166|0|386077.708894|Q
20260727|EDIV|11199|0|50777.425347|Q
20260727|EDN|8468.710576|0|11776.269495|Q
20260727|EDOG|76.371225|0|736.779825|Q
20260727|EDOW|2370.674600|0|10218.221738|Q
20260727|EDRY|43775.820665|0|88094.794665|Q
20260727|EDSA|16334|2|30100.049100|Q
20260727|EDU|105976.236717|0|227670.600670|Q
20260727|EDUC|19418|0|112119.273000|Q
20260727|EDV|218070.119489|4038|389085.213518|Q
20260727|EDZ|66417.172580|0|304617.392146|Q
20260727|EE|50752.610318|0|109786.904731|Q
20260727|EEA|957|0|2565.065713|Q
20260727|EEE|1387|0|1393.746645|Q
20260727|EEFT|148701.614300|0|407045.487655|Q
20260727|EEIQ|983|0|7410.116800|Q
20260727|EELV|8417.965565|0|16211.639307|Q
20260727|EEM|3199392.647261|259|4968473.233833|Q
20260727|EEMA|128878.822978|0|255828.168421|Q
20260727|EEMO|823.995837|0|2566.465561|Q
20260727|EEMS|1241.518101|0|3766.684901|Q
20260727|EEMV|48800.466831|766|83323.734459|Q
20260727|EEMX|799|0|1042.197234|Q
20260727|EES|179|0|6271.672738|Q
20260727|EET|11188.889700|0|12649.412186|Q
20260727|EETH|9980.204564|0|25215.344762|Q
20260727|EEV|9463|0|16230.280800|Q
20260727|EFA|1774897.159544|878|2522101.682217|Q
20260727|EFAA|15363.002588|0|36747.924650|Q
20260727|EFAD|600|275|2421.788941|Q
20260727|EFAS|12224.570170|0|14352.415455|Q
20260727|EFAV|138858.664937|66|191538.811468|Q
20260727|EFAX|928|0|2477.524029|Q
20260727|EFC|216410.769565|568|317214.955680|Q
20260727|EFCpB|4381|0|5491.391300|Q
20260727|EFCpC|456|0|768.744700|Q
20260727|EFCpD|5|0|5.378500|Q
20260727|EFFE|3|0|6.811200|Q
20260727|EFFI|4|0|135.418900|Q
20260727|EFG|164687.151083|149|286341.726474|Q
20260727|EFIV|21448.751210|0|23200.659118|Q
20260727|EFNL|929.186471|0|2907.452802|Q
20260727|EFO|409|0|1929.331469|Q
20260727|EFOI|109|0|1757.182729|Q
20260727|EFOR|207164.659314|0|360254.264751|Q
20260727|EFR|11467|0|31627.044248|Q
20260727|EFRA|271|0|308.164200|Q
20260727|EFSC|78234.035000|0|108919.166620|Q
20260727|EFSI|8666|0|17773.415400|Q
20260727|EFT|12321.539391|0|49762.149188|Q
20260727|EFU|969|0|1818.811400|Q
20260727|EFV|696886.905536|5757|1167264.604272|Q
20260727|EFX|316431.764833|0|524980.382669|Q
20260727|EFXT|44147.592083|0|89972.719851|Q
20260727|EFZ|347.271510|0|594.909878|Q
20260727|EG|71881.684642|0|122271.304877|Q
20260727|EGAN|31627.752732|10|51493.075574|Q
20260727|EGBN|54555.665112|0|73435.570739|Q
20260727|EGG|47018.882672|3515|68556.994010|Q
20260727|EGGQ|2596.298963|0|4210.349297|Q
20260727|EGGS|8574.246603|0|10956.151491|Q
20260727|EGGY|61010.563709|0|123240.569926|Q
20260727|EGHA|100|0|300|Q
20260727|EGHAR|500|0|1100|Q
20260727|EGHT|371175.527662|9432|791164.224106|Q
20260727|EGLE|6|0|9.388500|Q
20260727|EGO|368773.764231|0|499203.287102|Q
20260727|EGP|117466.283641|9120|171320.436544|Q
20260727|EGUS|173|0|1431.486800|Q
20260727|EGY|320376.320867|19699|379591.037886|Q
20260727|EH|164005.983537|2229|371754.659383|Q
20260727|EHC|84544.190684|0|161556.223630|Q
20260727|EHCC|65.098300|0|72.295900|Q
20260727|EHGO|97785.150000|21523|266139.399330|Q
20260727|EHI|5488|0|73229.954631|Q
20260727|EHLD|93|0|190|Q
20260727|EHLS|3|0|234.216900|Q
20260727|EHTH|8744.286936|0|46113.153667|Q
20260727|EHY|17375|0|17863.484100|Q
20260727|EIC|32768.271031|0|83591.265793|Q
20260727|EICA|367|70|613.221500|Q
20260727|EIDO|136996.989874|0|297648.672259|Q
20260727|EIG|17068.062192|0|72956.443463|Q
20260727|EIKN|66210.754591|0|81434.308439|Q
20260727|EIM|7951|0|56315.522563|Q
20260727|EINC|3097.156264|0|4515.235312|Q
20260727|EIPI|17577.818642|0|56115.417418|Q
20260727|EIPX|12659.763708|0|21977.951344|Q
20260727|EIRL|112.744011|0|4945.030137|Q
20260727|EIS|3580.120803|0|12231.517933|Q
20260727|EIX|397243.053344|282|707214.119246|Q
20260727|EJAN|3609|0|5376.405400|Q
20260727|EJH|7267|22|16320.175957|Q
20260727|EJUL|5139|0|6361.004700|Q
20260727|EKG|2|0|18|Q
20260727|EL|282029.257209|0|684908.246550|Q
20260727|ELA|41767.530119|0|69382.709229|Q
20260727|ELAB|68452|250|179701.205134|Q
20260727|ELAN|393264.918882|1042|879896.992295|Q
20260727|ELBM|57543|0|111580.146110|Q
20260727|ELC|4894|112|9977.413700|Q
20260727|ELCV|32089.808896|0|36779.450848|Q
20260727|ELD|5011.105121|0|8971.692051|Q
20260727|ELDN|176324.120556|0|730495.373635|Q
20260727|ELE|48454.479882|500|62147.942634|Q
20260727|ELF|391865.438428|65|953388.126873|Q
20260727|ELFY|1504.324485|0|13002.162644|Q
20260727|ELIL|5357.213100|0|27178.931880|Q
20260727|ELLA|2098|0|3110|Q
20260727|ELLO|1820.049962|0|3042.077562|Q
20260727|ELM|8250.414201|0|10228.060301|Q
20260727|ELMD|15836.144549|0|32765.087620|Q
20260727|ELME|218391.905054|400|702200.992803|Q
20260727|ELMT|50313.289810|793|100507.464370|Q
20260727|ELOG|300|0|1749|Q
20260727|ELOX|5832|0|209092.506360|Q
20260727|ELPC|29001.254211|0|56101.866526|Q
20260727|ELPW|382080.860100|75906|783379.690450|Q
20260727|ELS|278452.867429|19|476499.323019|Q
20260727|ELSE|5308|0|17492.012900|Q
20260727|ELTK|706.615251|0|1432.118684|Q
20260727|ELTX|61275.219583|0|134945.709786|Q
20260727|ELUT|5105|0|16470.054225|Q
20260727|ELV|185996.089565|160|406286.376133|Q
20260727|ELVA|140763.051114|51|175732.524445|Q
20260727|ELVN|209245.351347|0|455998.077329|Q
20260727|ELVR|11523.736678|0|13156.570145|Q
20260727|ELWT|652|0|685.105200|Q
20260727|EMA|33106.878153|0|48468.549487|Q
20260727|EMAT|9452.152047|0|16980.778989|Q
20260727|EMB|785516.911067|403|1442702.682282|Q
20260727|EMBC|103161.913145|141|252294.042086|Q
20260727|EMBD|11177|0|19133.252943|Q
20260727|EMBJ|125981.567931|1|523850.247153|Q
20260727|EMBX|2169|0|22151.017928|Q
20260727|EMCB|1306.075864|0|2382.284464|Q
20260727|EMCR|503|0|1213.075600|Q
20260727|EMCS|33|0|40.395950|Q
20260727|EMD|42052.766174|0|87272.018391|Q
20260727|EMDM|1411|0|10539.423100|Q
20260727|EMDV|5|3|7.461900|Q
20260727|EME|44633.812769|929|132420.316252|Q
20260727|EMEM|537|0|2745.382800|Q
20260727|EMEQ|14837.380260|0|85335.793988|Q
20260727|EMES|3|0|6.374600|Q
20260727|EMET|3.347383|0|699.240358|Q
20260727|EMF|10824|2700|68757.243812|Q
20260727|EMGF|14693.927490|0|55239.862444|Q
20260727|EMHC|5579.440705|0|33394.213015|Q
20260727|EMHY|22896.872709|0|30385.825411|Q
20260727|EMIF|108|100|472.411600|Q
20260727|EMIS|2|0|6|Q
20260727|EMJL|3|0|6|Q
20260727|EMJN|3|0|6|Q
20260727|EMKT|4246|0|8095.117600|Q
20260727|EML|460|0|1626.405541|Q
20260727|EMLC|366961.185929|373|918154.736197|Q
20260727|EMLP|57578.249840|363|109601.980368|Q
20260727|EMM|503|0|545.193600|Q
20260727|EMMF|23495.138504|0|33548.130004|Q
20260727|EMMY|3|0|6|Q
20260727|EMN|253849.561526|0|496499.563705|Q
20260727|EMNT|356|0|1730.616306|Q
20260727|EMO|9607.570894|0|26776.510372|Q
20260727|EMOP|41369|0|53518.693688|Q
20260727|EMP|6004|0|7042.400600|Q
20260727|EMPB|1656|0|4353.879600|Q
20260727|EMPD|144007.299212|800|196066.759689|Q
20260727|EMQQ|5064.751752|0|17949.044303|Q
20260727|EMR|743339.750039|119|990043.175152|Q
20260727|EMSC|5552|0|7870.833200|Q
20260727|EMSF|103.419800|0|258.733400|Q
20260727|EMTY|3|0|400.727785|Q
20260727|EMXC|147373.074699|1700|539804.015717|Q
20260727|EMXF|6733.353066|0|8289.516693|Q
20260727|EMXX|3|0|6|Q
20260727|ENB|566601.957834|462|851228.724966|Q
20260727|ENDW|2299.520400|0|6491.274047|Q
20260727|ENFR|63934.735050|0|97413.256180|Q
20260727|ENGN|143448.133799|1000|257000.793783|Q
20260727|ENGS|62665.500938|0|183392.498826|Q
20260727|ENHA|111486.678355|14758.888696|208510.986481|Q
20260727|ENHU|1|0|4.110900|Q
20260727|ENIC|62565.432024|0|135662.940812|Q
20260727|ENJ|93|0|105|Q
20260727|ENLT|74959.555541|3401|95418.388589|Q
20260727|ENLV|8839|0|23570.700622|Q
20260727|ENO|252|0|2074.598000|Q
20260727|ENOR|8545.211587|0|13393.855396|Q
20260727|ENOV|177602.797852|0|377418.855886|Q
20260727|ENPH|704447.551070|669|1398410.010640|Q
20260727|ENR|189889.323630|107|296835.840074|Q
20260727|ENRD|910.797359|0|2795.271259|Q
20260727|ENS|69692.311373|477|142642.142935|Q
20260727|ENSC|35333|500|155669.910982|Q
20260727|ENSG|154960.204311|2339|272246.257711|Q
20260727|ENTA|9561.985520|0|32247.620936|Q
20260727|ENTG|344479.136239|534|732892.104463|Q
20260727|ENTL|117|0|502.975900|Q
20260727|ENTX|17776780.922629|159945|37187699.924679|Q
20260727|ENVA|175192.859578|815|249071.568386|Q
20260727|ENVB|42842.750000|209|62319.167120|Q
20260727|ENVX|1281086.988427|84461.545893|2668448.777109|Q
20260727|ENZL|16106.864338|472|40802.567887|Q
20260727|EO|22|0|31|Q
20260727|EOCT|403|0|2686.894000|Q
20260727|EOD|9117.048735|0|38323.599193|Q
20260727|EOG|403660.065308|125|924376.643834|Q
20260727|EOI|10106.556147|0|43842.032303|Q
20260727|EOLS|102712.903084|4|197169.820671|Q
20260727|EONR|68672|1100|255992.967382|Q
20260727|EOS|15294.728836|0|38243.037264|Q
20260727|EOSE|6022581.179917|13388|12772855.552957|Q
20260727|EOSU|25092|4778|52830.813253|Q
20260727|EOT|2698|0|9010.548400|Q
20260727|EP|4584|0|10183.770035|Q
20260727|EPAC|60468.091225|6|99359.951032|Q
20260727|EPAI|30|0|186.329200|Q
20260727|EPAM|224372.488139|0|471696.396828|Q
20260727|EPC|130596|0|177786.705468|Q
20260727|EPD|699938.764064|5393|1519823.641669|Q
20260727|EPHE|18914.731777|0|35706.656728|Q
20260727|EPI|51920.156763|0|127255.472906|Q
20260727|EPM|147315.942504|100|210045.342974|Q
20260727|EPMB|3|0|6.417400|Q
20260727|EPMV|3|0|6.924800|Q
20260727|EPOL|26352.609516|0|45588.547897|Q
20260727|EPOW|992|100|5560|Q
20260727|EPP|45057.248012|0|81608.776050|Q
20260727|EPpC|7|0|1330.783000|Q
20260727|EPR|125127.133769|0|292863.992105|Q
20260727|EPRF|4855.589361|0|7383.055971|Q
20260727|EPRpC|230|0|1142.139200|Q
20260727|EPRpE|579|0|1081.749100|Q
20260727|EPRpG|370|0|502.317200|Q
20260727|EPRT|190124.900546|9|354619.181290|Q
20260727|EPRX|36126.814995|0|125406.742878|Q
20260727|EPS|13395.479106|0|26708.296686|Q
20260727|EPSB|3|0|6.817600|Q
20260727|EPSM|2206|0|6841.789753|Q
20260727|EPSN|59509.174883|760|79938.337494|Q
20260727|EPU|801.619980|8|14985.378262|Q
20260727|EPV|2781.302330|0|6972.940078|Q
20260727|EQ|28713.962706|0|65693.973461|Q
20260727|EQAL|9031.469764|0|13042.096984|Q
20260727|EQBK|25016|11|44430.273200|Q
20260727|EQH|255180.940668|0|611683.939838|Q
20260727|EQHpA|11463|0|32983.357200|Q
20260727|EQHpC|4048|0|11974.537600|Q
20260727|EQIN|1150.018805|0|7814.542705|Q
20260727|EQIX|55796.429754|0|136954.630558|Q
20260727|EQL|1968|0|22984.581933|Q
20260727|EQLT|138|0|383.233632|Q
20260727|EQNR|539028.438836|3367|1272460.475468|Q
20260727|EQPT|545184.620322|1357|1459278.609539|Q
20260727|EQQQ|3303.883277|0|4114.030177|Q
20260727|EQR|520432.840652|0|930782.692778|Q
20260727|EQRR|104|0|955.327500|Q
20260727|EQS|18982.646000|0|20837.856300|Q
20260727|EQT|1324799.210033|212|2645188.625200|Q
20260727|EQTY|7617|0|19826.359000|Q
20260727|EQWL|18211.915871|0|55007.300099|Q
20260727|EQX|2963142.915706|5925|4298365.293234|Q
20260727|ERAS|838495.359176|52305|1378158.455702|Q
20260727|ERC|6125|0|22386.767520|Q
20260727|ERET|73|0|81.555800|Q
20260727|ERH|2925.500834|0|6884.445598|Q
20260727|ERIC|1770241.975171|7955|3263318.462890|Q
20260727|ERIE|51553.532350|0|78123.409146|Q
20260727|ERII|130099.452355|407|227265.464738|Q
20260727|ERNA|1749|0|13849.558408|Q
20260727|ERNAW|2900|0|6790|Q
20260727|ERO|79378.264178|0|171618.180680|Q
20260727|EROC|292280.836868|0|468295.904279|Q
20260727|EROK|14002.455170|0|50279.835245|Q
20260727|ERTH|3|0|1160.316540|Q
20260727|ERX|30779.376751|25|86628.667233|Q
20260727|ERY|103303.514776|500|354448.508343|Q
20260727|ES|563217.180777|18|729330.917895|Q
20260727|ESAB|132726.090308|0|195981.842934|Q
20260727|ESBA|2|0|3246.605100|Q
20260727|ESBG|2|0|14.128600|Q
20260727|ESCA|4632.552124|393|8930.490777|Q
20260727|ESE|23620.345652|2690|50591.319734|Q
20260727|ESEA|8660.606628|0|13361.920563|Q
20260727|ESG|89.348696|0|298.981816|Q
20260727|ESGD|75977.520110|0|157253.606433|Q
20260727|ESGE|126481.003851|0|216536.621668|Q
20260727|ESGG|48|0|161.194037|Q
20260727|ESGU|71591.634587|3093|178543.010382|Q
20260727|ESGV|46225.551931|0|91048.193304|Q
20260727|ESI|423298.212955|3007|2852592.178432|Q
20260727|ESIM|5124|2036|17724.104700|Q
20260727|ESLA|1277|0|8810.998200|Q
20260727|ESLG|2600|0|2623.356500|Q
20260727|ESLT|10702.405903|145|25264.378332|Q
20260727|ESLV|2271|0|2294.442800|Q
20260727|ESML|32399.434221|0|61785.455446|Q
20260727|ESMV|3|0|32.602000|Q
20260727|ESN|394116.050232|0|398146.501811|Q
20260727|ESNT|66999.415719|0|96967.757279|Q
20260727|ESOA|28971.629810|0|58972.743330|Q
20260727|ESP|8049.574952|0|9684.269090|Q
20260727|ESPO|3860.348947|0|5887.003717|Q
20260727|ESQ|19397.543872|0|25949.641788|Q
20260727|ESRT|134254.955851|71|271167.436519|Q
20260727|ESS|127277.228673|0|149486.597375|Q
20260727|ESSC|398.299588|0|785.191288|Q
20260727|ESTA|41443.249435|0|100224.624493|Q
20260727|ESTC|250409.845425|529|425779.489110|Q
20260727|ESUM|4421|0|14265.192900|Q
20260727|ET|1571681.102216|14300|4397839.682523|Q
20260727|ETB|3938|0|10512.133862|Q
20260727|ETCO|64|0|1490.327200|Q
20260727|ETD|59471.744426|0|103185.069836|Q
20260727|ETEC|154|0|299.831021|Q
20260727|ETFT|17|0|42.592300|Q
20260727|ETG|19605.763301|0|61598.292484|Q
20260727|ETH|170018.188277|4692|416319.743477|Q
20260727|ETHA|10406324.278664|20203|14662064.022061|Q
20260727|ETHB|107276.046731|0|175001.373798|Q
20260727|ETHD|115204.908618|6596.500000|166416.964881|Q
20260727|ETHE|126804.643231|0|544149.015359|Q
20260727|ETHO|2817.034541|0|4406.264461|Q
20260727|ETHT|437153.392472|98238|1084277.269125|Q
20260727|ETHU|1267971.111468|3305|2395615.653560|Q
20260727|ETHV|3551.185878|1000|5563.739668|Q
20260727|ETHW|91878.085789|0|178619.711373|Q
20260727|ETJ|17098.075628|0|50761.513418|Q
20260727|ETN|453587.890601|736|924778.043514|Q
20260727|ETNG|648|0|5799.561800|Q
20260727|ETO|8878.635334|0|20512.563134|Q
20260727|ETON|91642.652920|1608|150238.022226|Q
20260727|ETOR|82138.111835|0|158216.047762|Q
20260727|ETpI|8462.429000|0|15210.759500|Q
20260727|ETR|268982.390290|717|692825.110990|Q
20260727|ETS|13912.381261|0|19691.559840|Q
20260727|ETSS|3|0|15.671124|Q
20260727|ETSY|323775.278070|51|914673.118953|Q
20260727|ETTY|847|0|1080.884285|Q
20260727|ETU|40921.410000|0|85871.921285|Q
20260727|ETV|24413.381187|0|60392.464001|Q
20260727|ETW|32970.058466|0|50008.898466|Q
20260727|ETX|2198|0|10854.433895|Q
20260727|ETY|38662.329149|0|141783.843958|Q
20260727|EU|312194.461390|16|800871.829856|Q
20260727|EUAD|44123.597240|0|103726.764173|Q
20260727|EUDA|2386.456472|5|5881.027475|Q
20260727|EUDAW|69|69|1321.160274|Q
20260727|EUDG|2217|0|4263.533525|Q
20260727|EUDV|1|0|11.302167|Q
20260727|EUFN|784114.113864|0|899524.700416|Q
20260727|EUHY|39114.539081|0|47383.476187|Q
20260727|EUIG|6.320600|0|11.213300|Q
20260727|EUM|2628.823880|0|5556.292935|Q
20260727|EUO|2838.761900|0|7928.117652|Q
20260727|EURK|1|0|56.006330|Q
20260727|EURKR|10|0|10.076281|Q
20260727|EURL|319.217912|0|6794.085954|Q
20260727|EUSA|12488.288829|0|20700.973678|Q
20260727|EUSB|5001.184600|0|13295.129724|Q
20260727|EUV|80822.182844|15952|367141.937670|Q
20260727|EUVX|1932|1031|7977.222385|Q
20260727|EVAC|3|0|10134.876400|Q
20260727|EVAX|937|0|5282.683408|Q
20260727|EVC|162867.850255|0|337865.580704|Q
20260727|EVCM|12310.168960|0|20686.534390|Q
20260727|EVER|73577.088818|225|168440.783865|Q
20260727|EVEX|216379.400253|0|278531.952816|Q
20260727|EVF|7347.711291|0|41358.624620|Q
20260727|EVG|7229|0|29406.020910|Q
20260727|EVGN|8783|0|26068.951601|Q
20260727|EVGO|1636639.052067|113576|2481135.505946|Q
20260727|EVH|873917.812197|86841|2510941.001935|Q
20260727|EVHY|98|0|106.437652|Q
20260727|EVI|12928.211640|0|46559.811036|Q
20260727|EVIM|8433|0|17805.561200|Q
20260727|EVLN|7428|8|16309.003430|Q
20260727|EVLU|2629|0|3073.226804|Q
20260727|EVLV|332904.249582|2390|815186.024040|Q
20260727|EVMN|36685.201201|0|94736.667631|Q
20260727|EVMO|5688|0|31473.733700|Q
20260727|EVMT|533|0|544.299700|Q
20260727|EVMU|1204|0|3275.673700|Q
20260727|EVN|20123.726506|0|97343.879411|Q
20260727|EVNT|63|0|2105.721600|Q
20260727|EVO|11485.596650|0|17622.715618|Q
20260727|EVOXW|2600|0|30000|Q
20260727|EVPF|1|0|5263.220000|Q
20260727|EVR|65420.152487|0|131885.146723|Q
20260727|EVRG|181875.522185|5|377628.978704|Q
20260727|EVSB|3344|0|8194.710800|Q
20260727|EVSD|25993.718000|200|57357.200210|Q
20260727|EVSM|5406.021606|0|60145.318755|Q
20260727|EVT|41822.005139|0|84167.485042|Q
20260727|EVTC|85264.356487|0|114819.211639|Q
20260727|EVTL|594519.101255|606|1016528.063266|Q
20260727|EVTR|548954.677500|0|774796.200952|Q
20260727|EVUS|7579.239330|0|15710.446510|Q
20260727|EVV|86449.002563|0|167483.465917|Q
20260727|EVX|1470.252577|0|11000.046159|Q
20260727|EVYM|698|0|1211.447400|Q
20260727|EW|1198486.062073|349|2953266.584579|Q
20260727|EWA|298143.667292|1300|423653.641467|Q
20260727|EWBC|110939.979211|22|301364.511752|Q
20260727|EWC|107019.996539|160|157440.889629|Q
20260727|EWD|445349.974268|0|462410.489544|Q
20260727|EWG|144598.498437|25|554809.111698|Q
20260727|EWH|807929.899242|0|1166257.437899|Q
20260727|EWI|11714.714927|200|55640.677785|Q
20260727|EWJ|354392.464342|0|930952.357429|Q
20260727|EWJV|24240.233534|0|41808.221668|Q
20260727|EWK|3433.802155|0|5373.613836|Q
20260727|EWL|37720.204700|0|96104.385347|Q
20260727|EWM|39865.002898|0|44718.878012|Q
20260727|EWN|44138.478335|0|72059.578809|Q
20260727|EWO|3713.859288|0|11022.046490|Q
20260727|EWP|80695.047454|2449|208718.432069|Q
20260727|EWQ|34211.839294|0|88428.880080|Q
20260727|EWS|118640.254750|305|234494.439965|Q
20260727|EWT|1182708.101322|22|1403758.454553|Q
20260727|EWTX|234463.968080|47781|290529.530535|Q
20260727|EWU|34614.871446|0|132615.624640|Q
20260727|EWUS|49.166514|0|206.156657|Q
20260727|EWV|78.323100|0|889.125739|Q
20260727|EWW|120929.668735|102|146351.941200|Q
20260727|EWX|2363.187627|0|8711.748197|Q
20260727|EWY|1995198.450277|4803|3942921.235006|Q
20260727|EWZ|1305150.861508|0|2564857.912995|Q
20260727|EWZS|17999.179386|0|27214.743276|Q
20260727|EXC|1261111.992625|3382|1864444.097996|Q
20260727|EXE|787574.354036|4516|1300727.268398|Q
20260727|EXEL|325200.097270|784|569288.595749|Q
20260727|EXFY|61407.717868|0|190147.247825|Q
20260727|EXG|68435.144041|0|179288.994157|Q
20260727|EXI|1730.194956|0|6224.595779|Q
20260727|EXK|1823040.277264|7013|4467304.972712|Q
20260727|EXLS|190467.126471|0|557840.482759|Q
20260727|EXOD|2376|0|5434.357729|Q
20260727|EXOZ|3027.209205|0|11274.268119|Q
20260727|EXP|185570.429149|140|230175.198710|Q
20260727|EXPD|169908.824123|814|342880.650307|Q
20260727|EXPE|432922.062681|1288|623535.952848|Q
20260727|EXPO|133914|0|230027.462987|Q
20260727|EXR|93734.996700|0|352942.513685|Q
20260727|EXTR|209073.729656|0|451586.829846|Q
20260727|EXUS|180|0|3703.354313|Q
20260727|EXYN|17394.586059|1261|66241.220473|Q
20260727|EXYNW|6|6|8.276429|Q
20260727|EYE|347901.103653|0|708067.182341|Q
20260727|EYES|3|0|10.156000|Q
20260727|EYLD|12586.396641|19|24960.373871|Q
20260727|EYPT|361341.211444|0|596617.534023|Q
20260727|EZA|13001.367986|0|27082.630176|Q
20260727|EZBC|9396.960605|400|21951.424212|Q
20260727|EZET|3873.791462|0|7718.747869|Q
20260727|EZGO|10054|0|16796.405533|Q
20260727|EZJ|6|0|327.810154|Q
20260727|EZM|6960|0|14684.544820|Q
20260727|EZMO|39|0|54.675600|Q
20260727|EZPW|112775.809071|135|238238.831571|Q
20260727|EZPZ|88.307300|0|503.493300|Q
20260727|EZRA|3655|0|12353.490002|Q
20260727|EZU|168102.935140|2742|243717.237635|Q
20260727|F|14339173.951158|70661|33900707.812824|Q
20260727|FA|208204.262514|0|507056.604849|Q
20260727|FAAA|16710.019872|0|22581.633872|Q
20260727|FAAR|9346.802519|0|14543.482538|Q
20260727|FAB|924.095510|0|2127.386354|Q
20260727|FABC|27173.405670|100|106592.531909|Q
20260727|FAC|97989.501702|8527.744175|148695.632119|Q
20260727|FACT|5|0|220.246900|Q
20260727|FACTW|13442|0|74879|Q
20260727|FAD|5010|0|8794.265603|Q
20260727|FAF|172371.622378|906|359932.764578|Q
20260727|FAI|20679.020596|0|24402.421793|Q
20260727|FALN|83200.573026|0|395380.044719|Q
20260727|FAMI|298677|12588|598484.708401|Q
20260727|FAN|10474.357443|0|28171.398258|Q
20260727|FANG|242387.871075|742|628275.137768|Q
20260727|FAPR|5787|0|10081|Q
20260727|FARX|71|0|358.069100|Q
20260727|FAS|53991.877476|655|146346.312531|Q
20260727|FAST|1217653.001100|216|1975107.408983|Q
20260727|FATE|74899.345565|0|195933.585294|Q
20260727|FATN|29352.268406|0|62759.112556|Q
20260727|FAUG|3030|0|7682.700000|Q
20260727|FAX|20718.085876|0|41898.431870|Q
20260727|FAZ|143169.518255|7350|285996.372518|Q
20260727|FB|971|0|1017.071638|Q
20260727|FBCG|180941.754334|10|276541.145781|Q
20260727|FBCV|7739.024354|0|11308.416557|Q
20260727|FBDC|16.219303|0|3103.342419|Q
20260727|FBGL|1097|0|13430|Q
20260727|FBIN|295106.059790|0|781576.999824|Q
20260727|FBIO|100840.149637|3070|213312.154760|Q
20260727|FBIOP|1037|0|4904.960500|Q
20260727|FBIZ|7615.650465|0|11595.725798|Q
20260727|FBK|29499.438246|0|87944.887603|Q
20260727|FBL|57738.015036|175|163208.364895|Q
20260727|FBLA|16227|0|18342.374784|Q
20260727|FBLG|21440|1102|61297.782511|Q
20260727|FBNC|29371.690698|0|70517.529518|Q
20260727|FBND|692084.779502|0|2493772.613118|Q
20260727|FBOT|2969|0|10922.826260|Q
20260727|FBP|291209.483364|33|390361.093107|Q
20260727|FBRT|326044.437889|2242|657742.262524|Q
20260727|FBRTpE|3264|0|12121.017100|Q
20260727|FBRX|1646093.363117|3245|3953909.928424|Q
20260727|FBT|10852.017300|0|31150.090732|Q
20260727|FBTC|233502.448308|2847|587933.189599|Q
20260727|FBUF|6397|0|11180.539200|Q
20260727|FBX|13|0|14.417500|Q
20260727|FBY|6146.788429|0|47682.682238|Q
20260727|FBYD|11831.247988|0|16403.895796|Q
20260727|FBYY|106|0|187.878622|Q
20260727|FC|10778.535500|0|21163.161504|Q
20260727|FCA|703|0|14970.786370|Q
20260727|FCAL|4512|0|12386.674393|Q
20260727|FCAP|1782.015817|0|2435.335817|Q
20260727|FCBC|33086.908772|21|38805.037589|Q
20260727|FCBD|270.039800|0|956.890000|Q
20260727|FCBM|4679.952128|0|23759.592628|Q
20260727|FCCO|8955|0|17199.476031|Q
20260727|FCEF|2358|0|3795.082383|Q
20260727|FCEL|1017867.529929|127969.631945|2505692.541115|Q
20260727|FCF|118698.104910|395|221942.013100|Q
20260727|FCFS|132955.245941|400|196372.764574|Q
20260727|FCFY|2|0|7.105800|Q
20260727|FCG|30282.336063|60|129789.345193|Q
20260727|FCHL|18282.230000|1114|27065.262470|Q
20260727|FCLD|1548.760345|0|6325.646863|Q
20260727|FCLO|2535|0|2545.208600|Q
20260727|FCN|72614.176341|0|119203.291622|Q
20260727|FCNCA|17062.105424|0|23022.873415|Q
20260727|FCNCN|2953|0|4714.307500|Q
20260727|FCNCO|1365|0|2620.639500|Q
20260727|FCNCP|1743|0|2282.882100|Q
20260727|FCOM|18907.054459|90|45887.745364|Q
20260727|FCOR|6913.407924|0|196909.872099|Q
20260727|FCPI|26696|0|31475.384126|Q
20260727|FCPT|109040.581233|0|167264.916987|Q
20260727|FCRS|3805|0|56625.500000|Q
20260727|FCRS/WS|190|0|10190|Q
20260727|FCSH|3.041602|0|4.030402|Q
20260727|FCT|7035|0|70511.656266|Q
20260727|FCTE|6383.069283|0|21240.169458|Q
20260727|FCTR|78|0|234.573240|Q
20260727|FCUS|5423.787939|0|14567.722639|Q
20260727|FCUV|3041|0|7579.201300|Q
20260727|FCVT|2680|0|19283.497095|Q
20260727|FCX|1330983.795362|5046|3243772.083064|Q
20260727|FCXG|4584|0|7659.895000|Q
20260727|FDAT|666.172800|0|939.901200|Q
20260727|FDBC|243.919381|0|1197.313841|Q
20260727|FDCF|853|0|3972.307068|Q
20260727|FDD|60540.441951|0|88521.970734|Q
20260727|FDEC|3443.110406|0|7901.945306|Q
20260727|FDEM|167912.951600|100|192671.228631|Q
20260727|FDEV|1327.068157|0|5620.371230|Q
20260727|FDFF|419|0|2573.759815|Q
20260727|FDG|4018.545679|0|6735.368310|Q
20260727|FDHY|30267.757549|0|54067.950001|Q
20260727|FDIF|471|0|2016.598089|Q
20260727|FDIG|2270.314100|0|19268.063928|Q
20260727|FDIQ|86|0|9017.251966|Q
20260727|FDIS|30035.950184|0|40747.720366|Q
20260727|FDIV|212|0|6582.786628|Q
20260727|FDL|582724.923969|302|849108.614007|Q
20260727|FDLO|5704.040443|0|73606.285905|Q
20260727|FDLS|10120|0|19766.604300|Q
20260727|FDM|1516.269811|0|2493.578267|Q
20260727|FDMO|20728.635535|0|64509.766222|Q
20260727|FDMT|147673.542830|0|184413.017068|Q
20260727|FDN|41945.978880|278|58149.032546|Q
20260727|FDND|121.500000|0|229.210600|Q
20260727|FDNI|1103|0|2647.369400|Q
20260727|FDRR|4518.741179|0|15438.629733|Q
20260727|FDRS|498|0|528.383519|Q
20260727|FDRV|2447.713119|0|3429.364955|Q
20260727|FDRX|2|0|5|Q
20260727|FDS|255450.636813|714|451727.902667|Q
20260727|FDSB|158|0|395.952300|Q
20260727|FDT|28924|0|95371.555830|Q
20260727|FDTS|8|0|379.801900|Q
20260727|FDTX|2642.972074|0|23017.505413|Q
20260727|FDUS|26253.365251|0|49515.282153|Q
20260727|FDV|332502|0|414439.929314|Q
20260727|FDVV|229564.246805|5|388431.259066|Q
20260727|FDX|310232.327902|0|650546.042807|Q
20260727|FDXF|307436.417395|756|383410.539671|Q
20260727|FE|1280247.954815|518|2253986.478554|Q
20260727|FEAC|161|0|2235.100400|Q
20260727|FEAM|22470.818365|0|62989.509454|Q
20260727|FEBO|575|0|575.810000|Q
20260727|FEBT|4367|0|6383|Q
20260727|FEBW|4204|0|8669.244100|Q
20260727|FEBZ|3|0|6|Q
20260727|FECM|3|0|6|Q
20260727|FEDM|4.031091|0|355.835598|Q
20260727|FEDU|59|0|60.734867|Q
20260727|FEED|8141|0|39626.008794|Q
20260727|FEGE|116969.717088|0|305524.439686|Q
20260727|FEIM|57267.213415|2303|102690.744365|Q
20260727|FELC|105831|0|560466.409379|Q
20260727|FELE|66295.122724|0|142378.340756|Q
20260727|FELG|286369.128519|0|425663.788453|Q
20260727|FELV|116644.219607|0|149340.339337|Q
20260727|FEM|42668.980000|0|58038.414847|Q
20260727|FEMB|75524.137315|0|124525.343255|Q
20260727|FEMD|1|0|7|Q
20260727|FEMG|687|0|1242.432000|Q
20260727|FEMR|6052|0|15781.188400|Q
20260727|FEMS|5344.040000|0|15297.723621|Q
20260727|FEMV|69|0|84.045800|Q
20260727|FEMY|14771|1158|50382.838535|Q
20260727|FENC|36237.781291|0|53869.493101|Q
20260727|FENI|292918.887382|0|607248.868107|Q
20260727|FENY|160481.396597|0|422087.507314|Q
20260727|FEOE|29947.658543|0|62094.001543|Q
20260727|FEP|4378.173731|0|15998.792272|Q
20260727|FEPI|49815.518536|700|110476.017601|Q
20260727|FER|186865.054796|16901|360363.130116|Q
20260727|FERA|5624|0|239638|Q
20260727|FERG|101355.538021|2|404669.120094|Q
20260727|FESC|3769|0|3772.061000|Q
20260727|FESM|497716.439965|0|661564.916778|Q
20260727|FET|26518.889970|0|45925.876494|Q
20260727|FETH|165277.979402|665|334685.420603|Q
20260727|FEUS|2|0|6.289793|Q
20260727|FEUZ|27|0|3952.479940|Q
20260727|FEX|1435|0|10083.860694|Q
20260727|FEZ|104381.351048|11|194290.447725|Q
20260727|FF|33957.314587|0|67128.844174|Q
20260727|FFA|6292.826812|0|19265.873292|Q
20260727|FFAI|284502.342667|31121.400000|436861.377719|Q
20260727|FFBC|149908.268120|3|231541.580726|Q
20260727|FFC|18298.623600|0|45131.302539|Q
20260727|FFDI|115|0|1265.866700|Q
20260727|FFEB|4723|0|10462.391110|Q
20260727|FFEM|2304|0|3957.804390|Q
20260727|FFF|10.200700|0|523.425300|Q
20260727|FFGX|179.060213|0|842.460272|Q
20260727|FFIN|97340.202429|0|174456.977848|Q
20260727|FFIU|1|0|68.119429|Q
20260727|FFIV|233739.014695|219|551969.180285|Q
20260727|FFLC|36044.042874|0|111830.091382|Q
20260727|FFLG|12980.000000|0|44152.620048|Q
20260727|FFLS|4185.152483|0|4227.429383|Q
20260727|FFLV|214|0|1286.677000|Q
20260727|FFND|5192.031240|0|9295.960440|Q
20260727|FFOG|7093.284282|0|12191.990018|Q
20260727|FFOX|13983|0|14906.066700|Q
20260727|FFSM|36417.564090|0|59503.683790|Q
20260727|FFTY|1279.643100|0|7004.490145|Q
20260727|FFUT|230105.359197|0|233199.760198|Q
20260727|FG|71325.096680|0|171237.299101|Q
20260727|FGBI|1067|0|2547.489300|Q
20260727|FGBIP|20|0|20|Q
20260727|FGD|29968.000637|1114|74433.886930|Q
20260727|FGDL|5857.718707|0|11611.458145|Q
20260727|FGI|417.901200|0|2142.963200|Q
20260727|FGIWW|4936|305|33282|Q
20260727|FGL|25120|0|55182.318680|Q
20260727|FGM|4|0|1353.395180|Q
20260727|FGN|1868|0|5647.643200|Q
20260727|FGNX|48099.294334|0|99230.068615|Q
20260727|FGRU|3750|2202|10805.267060|Q
20260727|FGSI|149|0|149.218800|Q
20260727|FGSM|269|0|333.087700|Q
20260727|FGSN|1347|0|5642.533200|Q
20260727|FHB|302393.171692|228|658240.167393|Q
20260727|FHDG|751|0|1604.429900|Q
20260727|FHEQ|20991.030615|0|35175.296515|Q
20260727|FHI|124693.934919|300|152120.160367|Q
20260727|FHIL|1|0|19|Q
20260727|FHLC|81665.121728|0|113160.614835|Q
20260727|FHN|317990.927346|109|809673.676464|Q
20260727|FHNpE|3448|0|4594.110300|Q
20260727|FHNpF|8573|0|12834.663300|Q
20260727|FHNpH|6018|0|8417|Q
20260727|FHTX|35372.714290|0|52447.399635|Q
20260727|FHYS|7130|0|9396.537264|Q
20260727|FIAT|8359.806653|0|15190.940765|Q
20260727|FIBK|404295.209922|0|538371.781272|Q
20260727|FICO|71867.532681|32|94426.826126|Q
20260727|FICS|297|0|8187.882210|Q
20260727|FID|1018|0|11603.424143|Q
20260727|FIDI|17762.540605|0|41387.107245|Q
20260727|FIDU|60452.651037|180|75579.474616|Q
20260727|FIEE|2804793.747610|512330.331673|5333270.208018|Q
20260727|FIG|2022872.650516|17874|4710938.892987|Q
20260727|FIGB|17430.718528|0|39823.149328|Q
20260727|FIGG|13834|0|48522.422064|Q
20260727|FIGR|1349169.884818|0|1703863.645481|Q
20260727|FIGS|507419.981366|31610|901956.076780|Q
20260727|FIGX|2|0|2|Q
20260727|FIIG|57022|0|141270.152621|Q
20260727|FIMU|17|0|22.500000|Q
20260727|FINA|8.984000|0|118.000500|Q
20260727|FINS|11338|0|19297.612514|Q
20260727|FINT|332|0|433.795800|Q
20260727|FINV|64145.709587|0|128432.116549|Q
20260727|FINW|2024|0|5587.804800|Q
20260727|FINX|22896.421716|0|31837.597744|Q
20260727|FINY|968.134600|0|1272.251400|Q
20260727|FIP|178916.320358|25|367681.392008|Q
20260727|FIRY|23583.391646|0|30519.330316|Q
20260727|FIS|1390873.503656|189|2176894.076297|Q
20260727|FISI|35360.619920|0|67862.488005|Q
20260727|FISN|29279.672296|0|73672.168972|Q
20260727|FISR|23901.039558|0|34283.676058|Q
20260727|FISV|1005659.022531|11088|2229934.162657|Q
20260727|FITB|1008950.684044|38|1579566.298903|Q
20260727|FITBpA|2219|0|4500.397000|Q
20260727|FITBpI|19636|100|27852.428216|Q
20260727|FITBpK|15368|0|21637.918700|Q
20260727|FITBpM|3296|0|5400.160600|Q
20260727|FITE|397.068508|0|3385.126995|Q
20260727|FITZ|2638.916914|1|20564.488319|Q
20260727|FIVA|26604.001719|0|44414.945793|Q
20260727|FIVE|171803.782493|28|346774.228223|Q
20260727|FIVN|378083.977769|60|938882.263539|Q
20260727|FIW|5230.993154|0|22789.763986|Q
20260727|FIX|112305.302090|98|241085.000685|Q
20260727|FIXD|46780.560496|360|168408.815846|Q
20260727|FIXP|707|0|1011.377900|Q
20260727|FIXT|259|0|702.877061|Q
20260727|FIYY|1|0|11.040500|Q
20260727|FIZZ|108815.711615|0|178517.462156|Q
20260727|FJAN|6846|1376|14076.186700|Q
20260727|FJET|153599.836314|595|325948.269158|Q
20260727|FJP|3275.130000|0|5703.452379|Q
20260727|FJUL|19892.167883|0|30774.151183|Q
20260727|FJUN|7021|0|15429.243827|Q
20260727|FKU|27|0|614.983611|Q
20260727|FKWL|17372|0|51570.387278|Q
20260727|FLAG|3|0|7.089600|Q
20260727|FLAU|1463.440000|0|1477.705227|Q
20260727|FLAX|3432.553801|0|6466.765601|Q
20260727|FLBL|74147.064442|0|138892.420402|Q
20260727|FLBR|27469.366024|0|34117.575541|Q
20260727|FLC|1673|0|18830.278300|Q
20260727|FLCA|12534.547819|0|18782.064594|Q
20260727|FLCB|77010.047359|0|230607.634629|Q
20260727|FLCC|648|423|3757.587700|Q
20260727|FLCE|707|0|832.176100|Q
20260727|FLCG|5440.591715|0|16318.706385|Q
20260727|FLCH|12832.920200|207|42159.510784|Q
20260727|FLCO|13437|763|29265.659583|Q
20260727|FLCV|8425|0|10205.574003|Q
20260727|FLD|18615|73|65767.483601|Q
20260727|FLDB|169|0|5051.734674|Q
20260727|FLDDW|100|0|103.190000|Q
20260727|FLDR|99922.059802|139|486429.928121|Q
20260727|FLEE|1953|0|7852.939848|Q
20260727|FLEU|15|0|670.908034|Q
20260727|FLEX|562007.908678|894|2451418.834802|Q
20260727|FLG|1625150.641761|11654|3053917.568571|Q
20260727|FLGB|17518.372120|0|37810.514741|Q
20260727|FLGpA|1150|61|1497.303000|Q
20260727|FLGpU|1437|0|1440.596000|Q
20260727|FLGR|473|0|3250.830730|Q
20260727|FLGT|41301.146915|3684|61441.969634|Q
20260727|FLGV|171179|8|208584.583026|Q
20260727|FLHY|45488.139795|0|99553.743358|Q
20260727|FLIA|20417|0|67386.504314|Q
20260727|FLIN|12962.896802|0|67064.230991|Q
20260727|FLJH|3261.808359|0|8644.884609|Q
20260727|FLJJ|1|0|207.671700|Q
20260727|FLJP|44378.315866|4|145632.885110|Q
20260727|FLKR|63032.421661|0|165205.445693|Q
20260727|FLL|32177.697698|200|72698.681707|Q
20260727|FLLA|2658.900830|0|6693.143588|Q
20260727|FLMB|650|0|7056.514171|Q
20260727|FLMI|73566.041528|0|293852.609705|Q
20260727|FLMX|138.828700|0|1784.595840|Q
20260727|FLN|6165|0|11951.018800|Q
20260727|FLNA|61143.843369|0|103140.334502|Q
20260727|FLNC|2314441.144766|3570|4061050.131223|Q
20260727|FLNG|41048.708140|0|77697.573963|Q
20260727|FLNT|7264.860088|0|13583.199160|Q
20260727|FLO|1167668.729373|13603|1828090.160047|Q
20260727|FLOC|52073.602655|368|106549.596765|Q
20260727|FLOT|535670.966347|0|883870.689610|Q
20260727|FLOW|114|0|257.838217|Q
20260727|FLQL|26597.087668|0|45664.089219|Q
20260727|FLQM|10837|37|68178.212750|Q
20260727|FLR|405091.123045|19|723603.968710|Q
20260727|FLRG|5137.487388|0|11753.117588|Q
20260727|FLRN|653599.810105|16335|818756.486213|Q
20260727|FLRT|36233.514646|479|94921.078906|Q
20260727|FLS|368585.895689|1|538090.410303|Q
20260727|FLSA|7|0|68.437020|Q
20260727|FLSP|15634.035879|0|50110.638665|Q
20260727|FLSW|245|0|1576.402140|Q
20260727|FLTB|42547.039976|0|59716.705834|Q
20260727|FLTR|471033.376459|0|1567416.571378|Q
20260727|FLTW|289668.894063|0|327883.824914|Q
20260727|FLUD|24849|0|37684.718592|Q
20260727|FLUT|327627.630287|5|908847.613955|Q
20260727|FLUX|12408|0|19602.625698|Q
20260727|FLV|1119.791071|0|1904.665371|Q
20260727|FLWS|26338.006599|0|40194.403577|Q
20260727|FLX|27038|0|59260.993991|Q
20260727|FLXI|228|0|231|Q
20260727|FLXN|1535.040683|0|1977.040683|Q
20260727|FLXR|129049.953039|0|188201.146839|Q
20260727|FLXS|8208.042283|0|14640.097716|Q
20260727|FLY|629011.407778|1202|1129078.594872|Q
20260727|FLYD|3133.085200|0|3458.506900|Q
20260727|FLYE|3446|820|11797.474000|Q
20260727|FLYT|34641|7273|121317.484956|Q
20260727|FLYU|269|0|269.074986|Q
20260727|FLYW|250604.421067|0|463811.163162|Q
20260727|FLYX|91047.030090|120|155454.216878|Q
20260727|FLZH|6551|569|20935.290081|Q
20260727|FMAC|3|0|6|Q
20260727|FMACR|1|0|1|Q
20260727|FMAG|582|0|5634.438329|Q
20260727|FMAO|8963.562714|0|14336.804028|Q
20260727|FMAR|1694|0|6790.630274|Q
20260727|FMAT|4738.800000|0|19178.304711|Q
20260727|FMAY|12676|0|16663.633900|Q
20260727|FMB|11742.672314|0|101505.248554|Q
20260727|FMBH|33811.433326|0|42003.071101|Q
20260727|FMC|430368.378025|0|913782.778772|Q
20260727|FMCE|2|0|3.543100|Q
20260727|FMCX|28|0|32.944600|Q
20260727|FMDE|402619.470049|0|632820.335611|Q
20260727|FMED|84|0|790.791978|Q
20260727|FMET|6|0|1873.486697|Q
20260727|FMF|6170.417630|0|16683.407780|Q
20260727|FMFC|23416|301|110683|Q
20260727|FMHI|8316|0|49319.465629|Q
20260727|FMKT|598|0|1555.157400|Q
20260727|FMN|2791|0|7821.178090|Q
20260727|FMNB|89868.323422|100|134433.831310|Q
20260727|FMNY|5640.503975|0|5641.721475|Q
20260727|FMQQ|10|0|3287.370600|Q
20260727|FMS|52227.622949|500|105291.914526|Q
20260727|FMST|22618.779193|1495|104705.777293|Q
20260727|FMSTW|1|0|2|Q
20260727|FMTL|40|0|3549.337544|Q
20260727|FMTM|112794.109183|0|165618.693025|Q
20260727|FMUB|5878|0|9470.516958|Q
20260727|FMUN|579|0|1434.726200|Q
20260727|FMX|69848.531850|200|148495.248313|Q
20260727|FMY|1.086526|0|216.739726|Q
20260727|FN|97468.043333|0|277832.980900|Q
20260727|FNB|1259226.915759|593|1855266.892996|Q
20260727|FNCL|22443.064272|3899|46043.727362|Q
20260727|FND|517321.428822|3200|1014404.200332|Q
20260727|FNDA|128664.641625|1000|608311.961743|Q
20260727|FNDB|53540.084875|110|85998.149017|Q
20260727|FNDC|11140.331690|10|42253.233237|Q
20260727|FNDE|211262.716858|100|419203.414892|Q
20260727|FNDF|417011.151365|108|589416.127989|Q
20260727|FNDX|842350.651980|0|1212063.304794|Q
20260727|FNF|191914.648748|0|424666.871403|Q
20260727|FNG|366|110|868.382900|Q
20260727|FNGD|23923.316677|230|49811.770323|Q
20260727|FNGG|12.014547|0|667.524802|Q
20260727|FNGO|41|0|451.053626|Q
20260727|FNGR|62250.839600|8318|118234.358269|Q
20260727|FNGS|1034.832689|0|7486.617304|Q
20260727|FNGU|440296.209829|2761|1091520.339255|Q
20260727|FNK|198|0|361.304200|Q
20260727|FNKO|71349.714510|22|309396.981914|Q
20260727|FNLC|12374.029351|0|38849.347417|Q
20260727|FNOV|240|0|3667.008600|Q
20260727|FNRN|13330|232|46480.230400|Q
20260727|FNUC|64448.298620|0|148483.788024|Q
20260727|FNV|100261.682885|0|146276.446720|Q
20260727|FNWB|1081|0|1978.227190|Q
20260727|FNWD|3166|0|6090.946819|Q
20260727|FNX|2500.027600|0|5837.268800|Q
20260727|FNY|1160|0|6013.778602|Q
20260727|FOA|9792|0|12863.043659|Q
20260727|FOCL|17452|0|33955.790981|Q
20260727|FOCT|602|0|7222|Q
20260727|FOF|8364.826660|0|23701.650802|Q
20260727|FOFO|1071|646|3921.658400|Q
20260727|FOMG|229|7|338|Q
20260727|FOPC|370|0|860.853353|Q
20260727|FOR|24926.080537|12|32434.190757|Q
20260727|FORH|2|0|11.589800|Q
20260727|FORM|176392.706071|749|581874.301889|Q
20260727|FORR|11539|0|27580.569758|Q
20260727|FORTY|4|0|12.233600|Q
20260727|FOSL|81479.037634|0|243143.911839|Q
20260727|FOTO|22837.016797|300|142821.883861|Q
20260727|FOUR|91873.397693|0|222120.801706|Q
20260727|FOURpA|1025|0|1530.974600|Q
20260727|FOWF|101|0|131.156000|Q
20260727|FOX|142592.673060|0|338773.438410|Q
20260727|FOXA|980674.505325|31|1526638.964703|Q
20260727|FOXF|79292.571093|0|104760.954119|Q
20260727|FOXX|248|0|1436.437600|Q
20260727|FOXY|30598.524668|0|80990.714439|Q
20260727|FPA|3688|0|9003.669763|Q
20260727|FPAA|5224|0|6612.326600|Q
20260727|FPAG|18644.131050|0|19841.323150|Q
20260727|FPAS|3|0|2653.449200|Q
20260727|FpB|10597|274|17274.831900|Q
20260727|FpC|18826|0|26017.651000|Q
20260727|FpD|11302|0|35968.874500|Q
20260727|FPE|291281.938414|9755|785161.766630|Q
20260727|FPEI|102039.183041|0|188027.035951|Q
20260727|FPF|20507.337200|0|64002.840340|Q
20260727|FPFD|1238.046882|0|5201.181921|Q
20260727|FPH|30151.495999|0|77182.375969|Q
20260727|FPI|76044.379445|1343|137108.198273|Q
20260727|FPRO|831.193400|0|937.799852|Q
20260727|FPS|1176014.244769|235312|3608299.344428|Q
20260727|FPSX|7931|3021|10423|Q
20260727|FPWR|2833|0|6590.389600|Q
20260727|FPX|13877.059710|23|98910.522456|Q
20260727|FPXE|85|0|227.450800|Q
20260727|FPXI|3162.611198|0|10618.369255|Q
20260727|FQAL|53705.415779|0|80021.420380|Q
20260727|FR|112891.314398|0|445131.502972|Q
20260727|FRA|18081.836950|0|49048.280181|Q
20260727|FRAF|8958.715000|0|11733.293100|Q
20260727|FRBA|16900.277352|0|33353.644032|Q
20260727|FRBT|25585.059350|0|97128.070386|Q
20260727|FRD|17266.671059|0|40393.529178|Q
20260727|FRDM|24515.715093|0|169207.634470|Q
20260727|FREI|3662|0|8286.691200|Q
20260727|FREL|28955.712617|100|83464.774674|Q
20260727|FRGN|2614|0|15783|Q
20260727|FRGT|1848|0|4305.434052|Q
20260727|FRHC|25028.911260|0|33320.719659|Q
20260727|FRI|2326.090262|0|5963.257921|Q
20260727|FRIZ|2|0|5.846700|Q
20260727|FRME|96194.866791|0|176711.965047|Q
20260727|FRMI|2942801.806793|35098|6238151.127978|Q
20260727|FRMM|30601.660714|200|83559.352926|Q
20260727|FRNM|280387.523494|4371|713632.081699|Q
20260727|FRNW|2914.288669|0|17443.361836|Q
20260727|FRO|295443.136559|9245|605371.183602|Q
20260727|FROG|188480.563862|0|343020.697771|Q
20260727|FRPH|10992.005867|0|23021.195189|Q
20260727|FRPT|196183.566824|0|322890.860138|Q
20260727|FRSH|2160280.962674|8628|4746752.234929|Q
20260727|FRST|34635.632111|2442|79065.779203|Q
20260727|FRSX|15763|0|42426.506656|Q
20260727|FRT|178705.123647|3|301565.446646|Q
20260727|FRTpC|579|0|1437.873000|Q
20260727|FRTT|62832|2500|185622.599036|Q
20260727|FRTY|2307.182786|0|13209.606186|Q
20260727|FRVO|463495.933260|0|626000.965565|Q
20260727|FRWD|6669|0|16150.810836|Q
20260727|FSBC|37645.058201|0|94779.967868|Q
20260727|FSBW|1361.023200|0|5420.378359|Q
20260727|FSCC|17696|0|26663.389300|Q
20260727|FSCO|227423.991862|8455|611046.472966|Q
20260727|FSCS|390|0|1548.636443|Q
20260727|FSEA|314|0|6029.830100|Q
20260727|FSEC|55235.181900|0|196283.535000|Q
20260727|FSEG|386|0|573.387100|Q
20260727|FSEP|5446|379|9203.982000|Q
20260727|FSEV|335.496000|0|523.351900|Q
20260727|FSHPR|1789|0|1789.397397|Q
20260727|FSI|118.398009|0|1319.930238|Q
20260727|FSIG|54983|0|345520.636225|Q
20260727|FSK|379472.663708|879|909995.922451|Q
20260727|FSLR|430602.111535|0|626074.105463|Q
20260727|FSLY|580311.801847|1257|1086297.393413|Q
20260727|FSM|2066287.279041|22469|3859002.721860|Q
20260727|FSMB|14242.050327|0|85502.426327|Q
20260727|FSMD|47287.934805|0|84595.915408|Q
20260727|FSML|296|0|503.098120|Q
20260727|FSOL|33038.217800|0|87343.926592|Q
20260727|FSP|21987|0|166415.963461|Q
20260727|FSPC|10|0|40.682700|Q
20260727|FSS|74593.733773|0|126422.663039|Q
20260727|FSSL|9089|0|67178.914400|Q
20260727|FSTA|21048.894745|2|51500.665858|Q
20260727|FSTB|2911.098054|0|3480.366431|Q
20260727|FSTR|11868.875592|100|19753.017992|Q
20260727|FSUN|19712.513105|0|35932.549578|Q
20260727|FSV|44421.885463|7818|68761.433810|Q
20260727|FSYD|15984.641888|102|32281.974135|Q
20260727|FT|6063|0|28934.198362|Q
20260727|FTA|3816.089075|12|9958.274580|Q
20260727|FTAG|1037.033800|0|11485.425900|Q
20260727|FTAI|271187.725505|54|476205.472348|Q
20260727|FTAIM|537|0|1166.198300|Q
20260727|FTBD|103|0|5868.527090|Q
20260727|FTBI|3912|0|7933.228100|Q
20260727|FTC|3130.580843|0|4629.117188|Q
20260727|FTCA|2387|0|48063.826556|Q
20260727|FTCB|229132.146044|0|454754.307441|Q
20260727|FTCE|309|0|477.779100|Q
20260727|FTCI|45827.346827|24336|108163.961923|Q
20260727|FTCS|40654.661086|995|172456.389759|Q
20260727|FTDR|58750.620981|0|118599.462058|Q
20260727|FTDS|403|0|466.670710|Q
20260727|FTEC|51597.352167|13|148020.525463|Q
20260727|FTEK|4595.083056|0|29813.871687|Q
20260727|FTF|77273.617587|603|121641.212587|Q
20260727|FTFT|37199.550000|0|79221.905873|Q
20260727|FTGC|71857.768748|7|221378.759655|Q
20260727|FTGS|28779|0|80246.919111|Q
20260727|FTH|81109.765730|0|164222.655154|Q
20260727|FTHA|1|0|1|Q
20260727|FTHAW|10|10|10|Q
20260727|FTHB|1|0|1.256300|Q
20260727|FTHF|660|0|2374.726341|Q
20260727|FTHI|276704.867126|0|391778.620969|Q
20260727|FTHM|43396.755909|0|75453.902109|Q
20260727|FTHY|19301|0|38417.169417|Q
20260727|FTI|601624.855241|137|1320191.786344|Q
20260727|FTIF|3|0|2110.747400|Q
20260727|FTK|128531.976392|11|184979.143498|Q
20260727|FTKI|282|0|1797.966900|Q
20260727|FTLF|2405.097323|0|8266.895139|Q
20260727|FTLS|48713.953786|0|66936.040677|Q
20260727|FTMA|19647.643000|0|61509.124640|Q
20260727|FTMH|52816.299615|0|79141.125339|Q
20260727|FTMN|332.721478|0|15331.991778|Q
20260727|FTMS|10490|0|42019.864500|Q
20260727|FTMU|1670.296852|0|19759.617834|Q
20260727|FTNJ|32530.727115|0|53007.213615|Q
20260727|FTNT|477174.072549|874|1385280.732897|Q
20260727|FTNY|23593|1|93023.269255|Q
20260727|FTOH|3478.343536|0|28652.368397|Q
20260727|FTPA|5416.113909|0|10919.680909|Q
20260727|FTQI|97066.329768|0|139450.471137|Q
20260727|FTRA|202|0|203|Q
20260727|FTRA/U|4141|0|14308|Q
20260727|FTRB|2965|0|50334.959627|Q
20260727|FTRE|321623.425467|0|474385.768108|Q
20260727|FTRI|1951.030000|0|13180.545200|Q
20260727|FTRK|11344|0|41301.891893|Q
20260727|FTS|70770.705762|52|106581.611001|Q
20260727|FTSD|5812|0|11955.228480|Q
20260727|FTSL|48115.891591|100|121755.128942|Q
20260727|FTSM|209346.042262|10|407053.264926|Q
20260727|FTV|617163.436464|144|866351.332129|Q
20260727|FTW|63890.795033|0|78621.584768|Q
20260727|FTWO|687|0|895.727558|Q
20260727|FTW/WS|1000|0|9700|Q
20260727|FTXG|2012.216400|0|4356.826056|Q
20260727|FTXH|150370.892508|3605|175718.035470|Q
20260727|FTXL|29943.896055|0|101689.842384|Q
20260727|FTXN|2494.965163|0|28118.323318|Q
20260727|FTXO|31668.347752|0|35735.664289|Q
20260727|FTXR|1084|0|12265.527513|Q
20260727|FUBO|352810.289030|0|520147.405606|Q
20260727|FUFU|5463.360439|0|17482.402554|Q
20260727|FUL|87224.693035|0|193499.928768|Q
20260727|FULC|70892.204662|0|205943.786744|Q
20260727|FULT|324658.347972|0|389373.130782|Q
20260727|FULTP|322|0|9006.133800|Q
20260727|FUMB|33587.049903|0|69425.380803|Q
20260727|FUN|692468.234559|0|909335.341885|Q
20260727|FUNC|5661|0|9477.225047|Q
20260727|FUND|3479|0|8744.892206|Q
20260727|FURY|11899|109|63120.092786|Q
20260727|FUSB|852|0|1226.981278|Q
20260727|FUSD|703|0|706.314400|Q
20260727|FUSE|6061.035520|0|10520.644700|Q
20260727|FUSEW|3|0|106|Q
20260727|FUSI|1301|0|1818.976600|Q
20260727|FUTG|88435.260756|0|470041.623712|Q
20260727|FUTU|256708.766816|3201|461721.181269|Q
20260727|FUTY|50466.325421|100|84351.596794|Q
20260727|FV|8486|0|28088.306251|Q
20260727|FVAL|263536.127827|0|289098.303732|Q
20260727|FVAV|6|0|139817|Q
20260727|FVC|173|0|188.186300|Q
20260727|FVCB|15294.995449|0|53077.004975|Q
20260727|FVD|50696.513697|0|226467.988188|Q
20260727|FVN|18551|0|38149|Q
20260727|FVR|13669|0|45611.184002|Q
20260727|FVRR|84834.579206|125|201935.874875|Q
20260727|FWD|32735.712414|3512|73589.270205|Q
20260727|FWDI|211901.645827|3311|339365.216466|Q
20260727|FWONA|27025.670520|0|61557.538271|Q
20260727|FWONK|317476.419441|0|582385.880088|Q
20260727|FWRD|99330|0|252128.890409|Q
20260727|FWRG|189642.163247|231|326570.829742|Q
20260727|FXA|1783.629297|0|4138.976750|Q
20260727|FXAC|2|0|2|Q
20260727|FXB|25|0|3218.506627|Q
20260727|FXC|788.300528|0|1527.560912|Q
20260727|FXD|6177|0|10169.286988|Q
20260727|FXE|13084.360511|0|34414.953877|Q
20260727|FXED|23|0|1218.319053|Q
20260727|FXF|4552.223026|0|15844.003065|Q
20260727|FXG|2612|0|3250.811198|Q
20260727|FXH|18961|0|27127.753586|Q
20260727|FXHO|2286.050327|36|8201.027483|Q
20260727|FXI|3261305.657861|634|4709302.816351|Q
20260727|FXL|17036.601449|0|28902.013585|Q
20260727|FXN|30239|6|135666.888788|Q
20260727|FXNC|2204|0|4883.440451|Q
20260727|FXO|4787.068700|0|18466.792564|Q
20260727|FXP|190|0|1441.322100|Q
20260727|FXR|10457.754349|3|15489.214632|Q
20260727|FXU|61530.492593|0|78688.230802|Q
20260727|FXY|68222.501606|298|147745.867148|Q
20260727|FXZ|8922.305428|78|14773.824036|Q
20260727|FYC|11627.174308|0|25367.602831|Q
20260727|FYEE|36898.624281|0|56516.655115|Q
20260727|FYLD|12770.677389|0|17331.649869|Q
20260727|FYT|360.445046|0|1742.638509|Q
20260727|FYX|42657.329113|0|49358.652535|Q
20260727|G|215429.276892|0|455726.631827|Q
20260727|GAA|14956.936444|0|15594.141844|Q
20260727|GAB|126272.015355|4512|266575.561465|Q
20260727|GABC|23147.737896|0|34751.428690|Q
20260727|GABF|4|0|344.862900|Q
20260727|GABpG|216|0|813.436500|Q
20260727|GABpH|1797|0|3325.642600|Q
20260727|GABpK|862|0|970.215800|Q
20260727|GAEM|1273.111928|0|17548.666028|Q
20260727|GAIA|3743.463161|0|8040.837931|Q
20260727|GAIN|30607.258956|0|87737.699380|Q
20260727|GAING|1709|557|2993.481900|Q
20260727|GAINI|1135|0|1454.384800|Q
20260727|GAINZ|237|0|238.002000|Q
20260727|GAL|5994|0|13005.596882|Q
20260727|GALT|34455.304904|731|121244.835272|Q
20260727|GALX|351|0|841.193400|Q
20260727|GAM|3159.592186|0|6894.969179|Q
20260727|GAME|83240|0|166862.964584|Q
20260727|GAMpB|2407|0|16467.485200|Q
20260727|GAMR|34.087854|0|97.776771|Q
20260727|GANX|175634.016757|1500|237965.200342|Q
20260727|GAP|1394351.776918|805|2297531.871011|Q
20260727|GAPR|1655|0|3742|Q
20260727|GARA|2|0|6.956800|Q
20260727|GARP|101910.385945|0|180366.658788|Q
20260727|GARY|2130.039600|0|6185.654019|Q
20260727|GASS|6785.226757|200|17334.872500|Q
20260727|GASZ|123.580700|0|149.533400|Q
20260727|GATX|51764.703199|0|63352.040605|Q
20260727|GAU|213235.363063|2091|427001.395594|Q
20260727|GAUG|342|0|4171|Q
20260727|GAUZ|20236|1683|55827.362300|Q
20260727|GAVA|303|0|1376.973400|Q
20260727|GBAB|11090|0|46000.537720|Q
20260727|GBCI|300689.589461|275|495059.755431|Q
20260727|GBDC|162507.867628|805|365209.752222|Q
20260727|GBF|793.143680|0|32081.121880|Q
20260727|GBFH|6149|0|14703.577517|Q
20260727|GBHI|2|0|5.037100|Q
20260727|GBIL|167077.279505|14074|612304.437380|Q
20260727|GBLI|3465|0|4057.657543|Q
20260727|GBND|11607|0|24030.849100|Q
20260727|GBR|1257|0|4166.985400|Q
20260727|GBTC|167937.716274|3359|466415.603097|Q
20260727|GBTG|147994|0|376354.545773|Q
20260727|GBUG|18718.789415|0|29591.601957|Q
20260727|GBX|45257.828699|0|98649.862945|Q
20260727|GCAD|7171.665194|0|8626.487194|Q
20260727|GCAL|4152|0|8513.201152|Q
20260727|GCBC|4795|0|6284.301916|Q
20260727|GCC|5231.979409|0|16448.330249|Q
20260727|GCDT|15174|830|49459.787300|Q
20260727|GCGR|3|0|7|Q
20260727|GCGRW|300|0|300|Q
20260727|GCL|22401|0|131861.519816|Q
20260727|GCMG|52532.823380|0|110723.622994|Q
20260727|GCO|27838.541931|0|76842.804715|Q
20260727|GCOR|8532|0|47649.987935|Q
20260727|GCOW|61008.768003|0|111498.646077|Q
20260727|GCSH|3.732153|0|12.784553|Q
20260727|GCT|125944.605889|4876|231796.278859|Q
20260727|GCTK|35459|0|89140.448870|Q
20260727|GCTS|390916.420338|15759|572374.162701|Q
20260727|GCTS/WS|5361|4607|5366.683889|Q
20260727|GCV|1252|0|7755.770698|Q
20260727|GD|153080.961152|2350|386879.312765|Q
20260727|GDC|79120.700000|1|178419.210986|Q
20260727|GDDY|284164.458322|6612|684295.585484|Q
20260727|GDE|13348.864561|0|29026.248365|Q
20260727|GDEC|6282|0|9456|Q
20260727|GDEV|49.964880|0|1189.956619|Q
20260727|GDHG|601|0|4393.761904|Q
20260727|GDIV|104.265816|0|759.733766|Q
20260727|GDL|2|0|781.049761|Q
20260727|GDLC|12777.687053|0|33204.828460|Q
20260727|GDMA|1758.024021|0|34375.424316|Q
20260727|GDMN|3248.798593|0|8117.509295|Q
20260727|GDO|12439.505171|0|28054.264873|Q
20260727|GDOG|3246.113400|0|9063.827900|Q
20260727|GDOT|43866.758426|403|101529.340435|Q
20260727|GDRX|105059.600185|390|339578.015892|Q
20260727|GDS|378454.073989|0|626971.092774|Q
20260727|GDT|106|0|2410.239900|Q
20260727|GDTC|15621|2615|68094.888950|Q
20260727|GDV|14243.431458|0|66901.858909|Q
20260727|GDVpH|2520|800|3207.483800|Q
20260727|GDVpK|186|0|6170.233500|Q
20260727|GDX|1128690.881030|3945|2701572.366502|Q
20260727|GDXD|42924.190960|0|121146.951681|Q
20260727|GDXJ|372416.089954|804|885545.499044|Q
20260727|GDXU|181587.475571|690|387828.073480|Q
20260727|GDXW|2198.232270|0|6583.411124|Q
20260727|GDXY|98165.277677|7|241571.522361|Q
20260727|GDYN|261778.570170|7586|682198.111009|Q
20260727|GE|696711.000361|657|1356046.059455|Q
20260727|GECC|40594.377167|0|67386.986776|Q
20260727|GECCG|780|0|1928|Q
20260727|GECCI|294|0|383.889500|Q
20260727|GEF|78020.430894|0|103426.856478|Q
20260727|GEF/B|7710.030110|0|9223.250050|Q
20260727|GEG|358|0|1753.761887|Q
20260727|GEGGL|1733|0|2133|Q
20260727|GEHC|1313093.990507|351|2078232.195105|Q
20260727|GEL|26786.013329|5500|87845.469065|Q
20260727|GELS|2617|0|31021.898499|Q
20260727|GEM|157945.343203|0|207360.431673|Q
20260727|GEMD|1239|0|2258.673182|Q
20260727|GEME|69126.244400|0|75058.693800|Q
20260727|GEMG|12454|0|39667.691857|Q
20260727|GEMI|194595.296587|1588|279922.062856|Q
20260727|GEN|866316.138741|211|1170558.648610|Q
20260727|GENB|75400.734964|3|96866.164747|Q
20260727|GENC|2612|0|4141.053100|Q
20260727|GENI|1712701.982092|6500|4497078.869221|Q
20260727|GENK|1497.504854|0|5326.661693|Q
20260727|GENM|2842|0|3002.669100|Q
20260727|GENT|79889|0|81644.376100|Q
20260727|GENVR|7|0|829.887196|Q
20260727|GENW|22|0|27.875900|Q
20260727|GENZ|6|0|165.620944|Q
20260727|GEO|199706.750043|0|471220.923738|Q
20260727|GEOA|41|0|41|Q
20260727|GEOS|13759.181311|400|27219.412233|Q
20260727|GERN|1668702.539526|5312|2994058.205585|Q
20260727|GETY|1161094.565100|20832|2187940.189466|Q
20260727|GEV|773777.432226|2078|1742976.189058|Q
20260727|GEVC|1|0|6|Q
20260727|GEVG|5171.046800|1398|19419.901262|Q
20260727|GEVO|629159.192262|34402|999459.766435|Q
20260727|GEVX|54690.981818|7292.227300|98721.079706|Q
20260727|GF|9962.522300|0|13932.229946|Q
20260727|GFAI|61436.738300|0|260967.628107|Q
20260727|GFEB|30|0|3591|Q
20260727|GFF|62048.700140|0|101384.832939|Q
20260727|GFI|168440.420787|5726|598648.429081|Q
20260727|GFL|190931.618140|0|373652.792096|Q
20260727|GFLW|109602.034162|2950|147604.909793|Q
20260727|GFR|9615.649740|0|22333.826197|Q
20260727|GFS|244816.106750|5241|1750569.183979|Q
20260727|GFSG|4467|2286|7767.032220|Q
20260727|GFUZ|124915.816466|4275|191780.428714|Q
20260727|GFUZW|11933|0|36221|Q
20260727|GGAL|50838.734494|0|101255.175806|Q
20260727|GGB|2428906.615144|35064|4415297.853244|Q
20260727|GGG|309974.301778|0|453816.685267|Q
20260727|GGLL|575123.901763|152|1167395.149255|Q
20260727|GGLS|6008.937090|305|24857.648040|Q
20260727|GGM|40|0|44.027700|Q
20260727|GGME|2.099007|0|335.339166|Q
20260727|GGN|44973.294290|3327|206320.962098|Q
20260727|GGNpB|88|0|765.871600|Q
20260727|GGOV|549332|0|1030751.161189|Q
20260727|GGR|112.416430|0|1005.383648|Q
20260727|GGRP|130494.745800|1121|302852.621800|Q
20260727|GGRW|403|0|407.310000|Q
20260727|GGT|55428|0|230036.766015|Q
20260727|GGTL|141.136400|0|480.415500|Q
20260727|GGTpG|10|0|10.400900|Q
20260727|GGUS|2755|0|7744.346000|Q
20260727|GGZ|122|0|4980.159508|Q
20260727|GH|151591.478686|2979|503922.995009|Q
20260727|GHC|6234|3|9203.221831|Q
20260727|GHG|4552.978837|0|4923.778758|Q
20260727|GHI|18691.448020|0|53899.748595|Q
20260727|GHM|28551.565727|6|48887.609940|Q
20260727|GHRS|67344.973505|0|136106.933873|Q
20260727|GHTA|104|0|2794.472400|Q
20260727|GHY|15790.933332|2565|73120.129658|Q
20260727|GHYB|1083|0|1408.980380|Q
20260727|GHYG|1135.141393|0|4360.751393|Q
20260727|GIAX|14696.689324|61|53158.825797|Q
20260727|GIB|114269.950881|0|169826.865896|Q
20260727|GIBO|148.080286|0|908.381286|Q
20260727|GIC|19970.085203|0|35063.331183|Q
20260727|GIEQ|1|0|1.689200|Q
20260727|GIFT|59.434782|0|7030.802475|Q
20260727|GIGB|26448.725900|0|37514.369880|Q
20260727|GIGL|295|0|3877.286700|Q
20260727|GII|7130.349624|0|10003.203501|Q
20260727|GIII|69263|362|101861.325802|Q
20260727|GIL|140377.635658|548|271313.750400|Q
20260727|GILD|383927.258988|107|1861710.863910|Q
20260727|GILT|74554.245352|100|148322.747602|Q
20260727|GIND|16950|0|86268.402400|Q
20260727|GINN|150.180620|0|194.277209|Q
20260727|GINX|3340|0|8381.681600|Q
20260727|GIPR|9205|446|42985.128963|Q
20260727|GIS|2305712.741043|5617|4509797.818841|Q
20260727|GISC|1|0|486.191400|Q
20260727|GITS|3454|0|4509.133823|Q
20260727|GIW|507.994804|0|1712.994804|Q
20260727|GIXXR|2962|0|3424|Q
20260727|GJAN|1402|1402|7141.093200|Q
20260727|GJH|1|0|258.000000|Q
20260727|GJS|469|0|469.380700|Q
20260727|GJT|300|0|800|Q
20260727|GJUL|13062|0|19144.583000|Q
20260727|GJUN|6931|0|14661.092600|Q
20260727|GK|5.028327|0|39.648764|Q
20260727|GKAT|1|0|3.037000|Q
20260727|GKOS|146536.298550|0|258167.409441|Q
20260727|GL|177641.749820|13|231771.685647|Q
20260727|GLAD|22868.229615|270|54952.307408|Q
20260727|GLAM|14|0|170.119800|Q
20260727|GLAS|34050.324090|0|76585.648936|Q
20260727|GLBE|141305.679706|0|412092.723278|Q
20260727|GLBL|1|0|9.126000|Q
20260727|GLBS|10189.944055|0|24728.188725|Q
20260727|GLCR|1|0|7.367400|Q
20260727|GLD|643288.175434|2017|1256647.489619|Q
20260727|GLDB|42|0|1361.060000|Q
20260727|GLDG|470050.856942|1702|650792.115427|Q
20260727|GLDI|5511.695791|799|34028.496472|Q
20260727|GLDM|406139.318350|626|888368.303598|Q
20260727|GLDN|2620.466700|0|4641.568161|Q
20260727|GLDW|227|0|2450.631375|Q
20260727|GLE|24746|0|94619.864451|Q
20260727|GLED|3|0|6|Q
20260727|GLEDr|100|0|3100|Q
20260727|GLGG|1660|11|3525.227900|Q
20260727|GLIBA|13014.470286|0|17295.624036|Q
20260727|GLIBK|79189.003234|0|143540.824899|Q
20260727|GLIN|100|0|3590.434959|Q
20260727|GLIX|192|0|810.432268|Q
20260727|GLL|29666.548290|300|73591.965081|Q
20260727|GLMD|9889|0|37688.741257|Q
20260727|GLND|187719.986954|37196|536748.768650|Q
20260727|GLNDW|3489|813|14557|Q
20260727|GLNG|351509.400040|113|854945.455900|Q
20260727|GLNK|51734.885661|18000|186476.462207|Q
20260727|GLO|21841.924242|0|32972.536398|Q
20260727|GLOB|213070.563292|185|444309.034694|Q
20260727|GLOF|446|0|8342.224790|Q
20260727|GLOO|34318.456845|3|68940.108939|Q
20260727|GLOPpA|333|0|1351.786500|Q
20260727|GLOPpB|10|0|145|Q
20260727|GLOPpC|400|400|655.085000|Q
20260727|GLOW|488|0|1980.073600|Q
20260727|GLP|3896.315431|0|10470.163350|Q
20260727|GLpD|2730|0|8523|Q
20260727|GLPI|272241.038595|18|492514.503607|Q
20260727|GLPpB|907|0|4055.524600|Q
20260727|GLQ|1355.533833|0|17837.953571|Q
20260727|GLRE|22641.175029|0|55290.383211|Q
20260727|GLRY|3537|0|10760.278660|Q
20260727|GLSI|25987.206074|0|38893.988160|Q
20260727|GLTR|17425.528420|100|53098.086649|Q
20260727|GLU|64.441753|0|2960.153993|Q
20260727|GLUE|155022.142070|0|369734.195573|Q
20260727|GLV|4346|0|35692.156219|Q
20260727|GLW|1729228.444024|7498|6388621.635249|Q
20260727|GLWG|200729.580432|25690.367679|415409.010356|Q
20260727|GLX|50|0|53|Q
20260727|GLXG|16247|413|41333.396089|Q
20260727|GLXU|5822.173700|240|23468.885300|Q
20260727|GLXY|1172110.612711|6804|2170122.115014|Q
20260727|GM|1559218.468771|30429|3027545.447437|Q
20260727|GMAB|193976.194037|21127|355671.024409|Q
20260727|GMAR|7|0|3419.129866|Q
20260727|GMAY|15495|0|23430.493300|Q
20260727|GME|1417539.755728|3859|2036419.461933|Q
20260727|GMEC|3|0|6|Q
20260727|GMED|224241.830601|34|419099.168587|Q
20260727|GMEU|66582|0|154023.385007|Q
20260727|GME/WS|123779|19460|350833.691496|Q
20260727|GMEX|2306919.617000|15607|4130661.607980|Q
20260727|GMEY|308.135800|0|444.674989|Q
20260727|GMF|256.656765|0|2587.096695|Q
20260727|GMHS|3733|0|6969.820282|Q
20260727|GMM|10972|0|38034.506512|Q
20260727|GMMA|103|0|107.291400|Q
20260727|GMMF|2331.374370|0|7758.344426|Q
20260727|GMNY|174|0|284.413749|Q
20260727|GMOC|3|0|6.822200|Q
20260727|GMOD|4417.661400|0|6423.974000|Q
20260727|GMOI|115752.848900|0|135362.443860|Q
20260727|GMOM|1375.504750|0|1895.137815|Q
20260727|GMOV|6725|0|7491.052100|Q
20260727|GMRS|56198.637376|0|99289.576380|Q
20260727|GMTL|20392.220070|0|56944.377493|Q
20260727|GMUB|17272|0|40423.230200|Q
20260727|GNE|12215.587625|0|19542.209844|Q
20260727|GNK|46358.086703|1112|82886.586970|Q
20260727|GNL|314464.640476|0|424012.410548|Q
20260727|GNLN|3200|705|6120.311967|Q
20260727|GNLpA|664|0|1672.974600|Q
20260727|GNLpB|345|0|460.368300|Q
20260727|GNLpD|26|0|1220.170000|Q
20260727|GNLpE|244|0|1722.506100|Q
20260727|GNLX|8836.425359|859|29703.740921|Q
20260727|GNMA|6337|0|46198.881490|Q
20260727|GNMX|2|0|4.781100|Q
20260727|GNOM|778.335867|0|7154.268188|Q
20260727|GNOV|151|0|1816|Q
20260727|GNPX|2547.753600|0|5929.149250|Q
20260727|GNR|22416.214901|0|106652.196966|Q
20260727|GNRC|214268.572516|2|638992.916171|Q
20260727|GNS|542186|0|1056218.326155|Q
20260727|GNSS|5681|0|24972.167855|Q
20260727|GNT|27659.982510|1000|52456.393345|Q
20260727|GNTA|5824|0|14664|Q
20260727|GNTpA|600|0|601.640700|Q
20260727|GNTX|746235.863378|101|1521276.758944|Q
20260727|GNW|412771.434969|11|693042.844467|Q
20260727|GO|260425.229551|496|803057.339966|Q
20260727|GOAI|11626.450980|1831|40328.497998|Q
20260727|GOAU|1197.795500|0|24184.444938|Q
20260727|GOCT|3|0|9130.598300|Q
20260727|GOEX|83.820000|0|424.588762|Q
20260727|GOF|336756.682940|882|639377.780113|Q
20260727|GOGL|1101|0|1716.203030|Q
20260727|GOGO|413478.753346|4009|709785.100252|Q
20260727|GOLD|90063.886457|0|131002.604667|Q
20260727|GOLF|75319.012851|0|94649.998539|Q
20260727|GOLI|3820.724456|0|15048.969411|Q
20260727|GOLS|1188.173547|0|2725.695037|Q
20260727|GOLY|73.680000|0|11264.263610|Q
20260727|GOOD|75419.839887|5176|114751.898666|Q
20260727|GOODN|44|0|1609.715700|Q
20260727|GOODO|1026|0|2297.315000|Q
20260727|GOOG|2779954.208988|7633|7517533.988726|Q
20260727|GOOGL|4230433.781474|25144|10622405.164803|Q
20260727|GOOGM|354406|0|1113847.578174|Q
20260727|GOOGN|81511|0|941944.394521|Q
20260727|GOOL|6188|0|21186.040610|Q
20260727|GOOP|4074.289960|0|7469.406595|Q
20260727|GOOS|85282.115530|0|292825.760718|Q
20260727|GOOW|11542.775374|0|22521.703608|Q
20260727|GOOX|14757.178080|0|46456.475594|Q
20260727|GOOY|82698.414843|0|173086.466821|Q
20260727|GOP|2687.606942|0|6184.790836|Q
20260727|GORO|252748.618797|60409.308258|762411.379019|Q
20260727|GOSS|81132143.779900|950764|127818629.314534|Q
20260727|GOTU|7540.634920|0|102143.971132|Q
20260727|GOU|22524.505900|0|76116.949659|Q
20260727|GOVI|153861.858911|0|165168.851632|Q
20260727|GOVM|6|0|10.915600|Q
20260727|GOVT|1797758.436376|4|4818590.371357|Q
20260727|GOVX|32239|5479|59945.935028|Q
20260727|GOVZ|44400.434053|0|59811.135373|Q
20260727|GP|45270.666600|8096|71607.590435|Q
20260727|GPAC|1|0|50006|Q
20260727|GPAT|2|0|15|Q
20260727|GPC|461191.206234|0|681864.179019|Q
20260727|GPCR|143816.439388|0|193799.539088|Q
20260727|GPGI|188825.984110|300|269323.456360|Q
20260727|GPI|34665.135833|99|64636.023808|Q
20260727|GPIQ|930227.299656|19124|1479076.582931|Q
20260727|GPIX|451229.017538|0|595939.756122|Q
20260727|GPJA|4059|0|11653.089000|Q
20260727|GPK|815190.616580|536|1676587.971496|Q
20260727|GPMT|13053.942529|0|29416.498461|Q
20260727|GPMTpA|83|0|804.905900|Q
20260727|GPN|707978.453250|3332|1333220.991251|Q
20260727|GPOR|59846.029685|1|96433.715532|Q
20260727|GPRE|127148.566316|1120|287701.934754|Q
20260727|GPRF|35|0|556.067780|Q
20260727|GPRK|59056.572034|0|127581.812234|Q
20260727|GPRO|393136|0|1130268.643024|Q
20260727|GPTY|10227.070894|0|44435.865015|Q
20260727|GPUS|4645662.777700|116909|7977325.572675|Q
20260727|GPUSpD|870|0|2961.005500|Q
20260727|GPZ|18355.037235|0|53033.868785|Q
20260727|GQGU|50145.672200|8156|83171.457000|Q
20260727|GQI|4511.856188|1|6182.499088|Q
20260727|GQQQ|1472.029198|0|2045.130798|Q
20260727|GQRE|93|0|5277.972376|Q
20260727|GRAB|4873246.089530|5716|18117160.482636|Q
20260727|GRABW|58|0|528|Q
20260727|GRAG|309|0|3557.257000|Q
20260727|GRAL|76337.864781|0|121343.495915|Q
20260727|GRAN|983.285714|0|1510.890919|Q
20260727|GRBK|27729.996864|0|49529.550661|Q
20260727|GRBKpA|667|0|767.918400|Q
20260727|GRC|48659.860212|5|68315.048383|Q
20260727|GRCE|29158.760864|0|54531.784413|Q
20260727|GRDN|38652.208964|0|82911.342863|Q
20260727|GRDX|1709|51|18635.217958|Q
20260727|GREEL|1100|0|2446|Q
20260727|GREK|95144.051499|0|102650.507714|Q
20260727|GRF|1.174618|0|8.359018|Q
20260727|GRFS|91430.289730|2800|154678.440399|Q
20260727|GRI|5890|0|12370.846675|Q
20260727|GRID|124802.169713|64|339927.352592|Q
20260727|GRIN|244|0|780.911891|Q
20260727|GRML|1972641.964200|11655|2833612.829028|Q
20260727|GRMLW|80|0|1400|Q
20260727|GRMN|217681.583900|8|747308.174545|Q
20260727|GRN|3|0|55.607611|Q
20260727|GRNB|14377.794421|0|22439.258813|Q
20260727|GRND|253810.299800|0|595911.348821|Q
20260727|GRNI|11786.242424|0|25968.851826|Q
20260727|GRNJ|21410.732133|0|47831.796531|Q
20260727|GRNQ|118|0|2903.390000|Q
20260727|GRNT|182414.497439|0|277553.163770|Q
20260727|GRNY|377863.670109|0|839907.578292|Q
20260727|GRO|42933.240794|0|112833.770830|Q
20260727|GROV|339.819836|0|4013.154536|Q
20260727|GROW|2116.061220|0|6404.610494|Q
20260727|GROY|440731.659270|1422|906701.309749|Q
20260727|GROY/WS|22|0|22|Q
20260727|GROZ|7765|0|59740.891424|Q
20260727|GRPM|139|0|28284.510962|Q
20260727|GRPN|486834.702170|250|660998.981166|Q
20260727|GRPZ|5|0|88.935000|Q
20260727|GRRR|116517.055973|718|321211.709969|Q
20260727|GRRRW|1915|391|6081|Q
20260727|GRSD|101656.584173|0|224403.716291|Q
20260727|GRVY|3410.499598|0|8100.928400|Q
20260727|GRW|3197|0|3319.572400|Q
20260727|GRWG|204604.263818|0|344601.328580|Q
20260727|GRX|3161|0|6088.400504|Q
20260727|GS|301020.770604|995|785056.227904|Q
20260727|GSAT|194081.438206|108|261669.714313|Q
20260727|GSBC|24559.063620|1125|29716.224230|Q
20260727|GSBD|157208.462484|190|244413.885755|Q
20260727|GSC|49639.015192|0|50797.073592|Q
20260727|GSEE|47|0|321.295400|Q
20260727|GSEP|2116|0|8331.471700|Q
20260727|GSEU|4928.679501|0|6366.072568|Q
20260727|GSEW|105651.968780|0|123792.726835|Q
20260727|GSG|32212.816634|981|223770.644472|Q
20260727|GSGO|1007|0|1540.341700|Q
20260727|GSHD|170570.125591|131|259967.485151|Q
20260727|GSHR|3|0|6|Q
20260727|GSIB|8040.708415|0|14213.804556|Q
20260727|GSID|1978|8|5381.594900|Q
20260727|GSIE|197888.286386|1200|580506.885169|Q
20260727|GSIT|120509.042706|1061|199905.960708|Q
20260727|GSIW|16|0|553.267459|Q
20260727|GSJY|1931|0|2812.561499|Q
20260727|GSK|640373.191390|4455|1891124.461785|Q
20260727|GSL|37097.890749|0|111512.931358|Q
20260727|GSLC|38392.502704|0|108560.595691|Q
20260727|GSLpB|3256|0|6713.077100|Q
20260727|GSM|147569.362497|1|528668.383229|Q
20260727|GSOL|639473.287323|0|1318426.001996|Q
20260727|GSpA|12977|0|43526.105800|Q
20260727|GSpC|646|0|13915.305500|Q
20260727|GSpD|18977|471|86852.819500|Q
20260727|GSPY|715|0|3043.675268|Q
20260727|GSRF|3491|0|3491|Q
20260727|GSRV|3|0|606|Q
20260727|GSSC|11007.793063|0|17710.769313|Q
20260727|GSST|45371.118770|0|126602.518227|Q
20260727|GSUI|3110.257600|0|6502.110600|Q
20260727|GSUN|367295.608600|104424|1171428.164046|Q
20260727|GSUS|27929.598493|0|35945.470753|Q
20260727|GSWO|42515|0|62751.952061|Q
20260727|GSY|122402.590437|0|327103.832397|Q
20260727|GT|895340.403096|7643|1957037.372367|Q
20260727|GTBP|135180.750600|15|258148.541020|Q
20260727|GTE|42567.501273|0|76839.252262|Q
20260727|GTEC|1724|0|9318.201352|Q
20260727|GTEK|10061.986532|0|14960.818460|Q
20260727|GTERA|4|0|7|Q
20260727|GTES|282658.926091|0|642575.734487|Q
20260727|GTIM|4260|0|13416.648268|Q
20260727|GTIP|13510|0|23994.513814|Q
20260727|GTLB|581985.965147|4195|1519450.332793|Q
20260727|GTM|1020389.359662|500|2208981.241715|Q
20260727|GTN|112023.851357|10|207842.307714|Q
20260727|GTN/A|25.429228|0|188.050152|Q
20260727|GTND|417.208517|0|421.018617|Q
20260727|GTO|65301.372846|0|104114.716624|Q
20260727|GTOC|103|0|10109.572771|Q
20260727|GTOH|209|0|1468.182100|Q
20260727|GTOP|1334|0|4822.399534|Q
20260727|GTOQ|16.665417|0|170.875617|Q
20260727|GTOS|706.040273|0|716.097288|Q
20260727|GTPE|113.262201|0|116.884101|Q
20260727|GTR|210|0|375.276700|Q
20260727|GTX|170275.562491|0|486695.264871|Q
20260727|GTY|118503.361562|0|204464.471326|Q
20260727|GUG|11841|0|41967.741213|Q
20260727|GUMI|1000|40|11893.726200|Q
20260727|GUNR|136661.210060|9|250283.797186|Q
20260727|GURE|748|100|2749.020500|Q
20260727|GURU|49.035333|0|421.069849|Q
20260727|GUSA|84.247200|0|124.257200|Q
20260727|GUSE|266.022482|0|772.362882|Q
20260727|GUSH|95958.662723|1716|282037.991342|Q
20260727|GUT|47274.706405|0|118164.911271|Q
20260727|GUTpC|1357|0|1360.175800|Q
20260727|GUTS|685319.278700|0|1056258.850440|Q
20260727|GV|5724|0|31507|Q
20260727|GVA|199067.794302|0|287442.069530|Q
20260727|GVAL|8598.521197|0|107784.517626|Q
20260727|GVH|36597.034000|8918|75511.241794|Q
20260727|GVI|10132.815654|500|40832.114451|Q
20260727|GVIP|3953.611968|0|10909.217193|Q
20260727|GVLE|9.021172|0|14.016472|Q
20260727|GVLU|2486.361141|0|2928.200341|Q
20260727|GVUS|10.015623|0|22.492623|Q
20260727|GWAV|481|0|3366.248931|Q
20260727|GWH|101066.997556|175|170731.771480|Q
20260727|GWRE|180331.028471|54|364996.104861|Q
20260727|GWRS|12135.010310|0|23122.164706|Q
20260727|GWW|31049.669605|0|51583.448090|Q
20260727|GWX|11031.857643|0|24811.860941|Q
20260727|GXAI|35126|0|93039.114465|Q
20260727|GXC|4445.264013|0|10715.004393|Q
20260727|GXDW|8|0|411.546702|Q
20260727|GXIG|1|0|14.302575|Q
20260727|GXLC|10|0|18.280700|Q
20260727|GXO|177486.176195|11|320563.731711|Q
20260727|GXPC|168531.468609|0|209711.074310|Q
20260727|GXPD|13801|0|50810.719700|Q
20260727|GXPE|6|0|11.734400|Q
20260727|GXPS|9205.964100|0|15616.670000|Q
20260727|GXPT|921021.465607|2700|1573593.384252|Q
20260727|GXRP|3090.039835|0|4286.044405|Q
20260727|GYLD|1813.577333|0|6622.219342|Q
20260727|GYRE|5787|0|12756.508740|Q
20260727|GYRO|100|0|1656.476100|Q
20260727|H|188021.868298|5|274706.259063|Q
20260727|HACK|21319.131846|0|74194.007384|Q
20260727|HACQ|164|0|168|Q
20260727|HACQW|1200|0|2992|Q
20260727|HAE|145699.122175|0|254161.808260|Q
20260727|HAFC|32492.881696|0|57620.053113|Q
20260727|HAFN|152894.420712|2468|419701.780773|Q
20260727|HAIL|246|0|788.872202|Q
20260727|HAIN|178433|0|535103.978410|Q
20260727|HAKY|8677.518200|0|10050.100300|Q
20260727|HAL|1729310.214469|12148|4033646.984440|Q
20260727|HALO|337685.011959|3928|540038.548189|Q
20260727|HALX|12|0|417.700800|Q
20260727|HAO|196195|0|457655.240223|Q
20260727|HAP|7331.671918|0|10954.581284|Q
20260727|HAPI|239.014770|0|606.714070|Q
20260727|HAPN|587802.607012|99|1499047.218366|Q
20260727|HAPS|6|0|9.456400|Q
20260727|HARD|10534.376458|0|17602.183349|Q
20260727|HAS|249029.481166|0|538946.410124|Q
20260727|HASI|174140.611259|56|253521.742316|Q
20260727|HAUS|1788|0|1930.841700|Q
20260727|HAUZ|7607.014223|0|69725.103918|Q
20260727|HAVA|3.099000|0|3.296239|Q
20260727|HAWK|122616.066170|0|207143.097344|Q
20260727|HAWX|12703.015000|0|14927.970121|Q
20260727|HAYW|407047.808412|2|788625.749654|Q
20260727|HBAN|6544999.094580|23674|18158843.232119|Q
20260727|HBANL|17330|0|24783.230200|Q
20260727|HBANM|2908|0|5834.490700|Q
20260727|HBANP|38818|0|54906.139734|Q
20260727|HBANZ|736|0|2113.435400|Q
20260727|HBB|2727.176678|0|5053.418282|Q
20260727|HBCP|9618.365362|0|20016.339260|Q
20260727|HBDC|41|0|99.319145|Q
20260727|HBIO|1320|0|5952.484672|Q
20260727|HBM|643876.620628|0|924996.326114|Q
20260727|HBMX|5468.581737|0|33493.656050|Q
20260727|HBNB|305.509452|0|5127.684452|Q
20260727|HBNC|157058.095253|0|227951.837830|Q
20260727|HBR|31673.801340|0|44460.159182|Q
20260727|HBRD|3|0|3|Q
20260727|HBT|47480.202040|0|57438.892149|Q
20260727|HBTA|8973|0|16029.627100|Q
20260727|HBTC|3|0|6.441300|Q
20260727|HCA|410097.452210|0|853960.333527|Q
20260727|HCAC|1400|0|51507.024900|Q
20260727|HCAI|5632.390000|1|16035.178490|Q
20260727|HCAT|32972|0|110570.307317|Q
20260727|HCC|141046.773069|0|185605.986691|Q
20260727|HCI|30657.738818|0|44889.862678|Q
20260727|HCKT|12744.322968|0|108777.075944|Q
20260727|HCM|1276.039837|0|13250.037921|Q
20260727|HCMA|3|0|3|Q
20260727|HCMT|1829.215100|0|15480.321300|Q
20260727|HCOW|818.040100|0|1568.377200|Q
20260727|HCRB|13338.057753|200|33009.190076|Q
20260727|HCSG|111341.135848|0|202452.357154|Q
20260727|HCTI|12054|0|42424.623311|Q
20260727|HCWB|14293|3612|32292.476429|Q
20260727|HCWC|13166|0|40132.083500|Q
20260727|HCXY|53|0|140.553000|Q
20260727|HD|338698.565750|2255|1086833.441143|Q
20260727|HDB|877335.025533|617|2763280.478478|Q
20260727|HDEF|11590.028051|521|73504.525152|Q
20260727|HDG|177|0|198.277087|Q
20260727|HDGE|41076.029990|0|72802.427939|Q
20260727|HDL|5.072621|0|17.269820|Q
20260727|HDLB|925|0|1292.182100|Q
20260727|HDMV|2|0|13.757500|Q
20260727|HDRN|16344.898964|309|34037.750943|Q
20260727|HDSN|90426.329845|4546|178137.154701|Q
20260727|HDUS|4598|0|8161.505200|Q
20260727|HDV|1635902.255385|2837|2182030.617710|Q
20260727|HE|202634.572249|0|399476.989342|Q
20260727|HEAL|1161.274008|0|10129.494356|Q
20260727|HECA|629|0|98576.979070|Q
20260727|HECO|241|0|282.739800|Q
20260727|HEDG|6584|0|15195.002300|Q
20260727|HEDJ|8279.088715|0|31789.674299|Q
20260727|HEEM|44226.608542|0|50353.308742|Q
20260727|HEFA|262559.416842|0|375944.652032|Q
20260727|HEFT|35|0|10625.001591|Q
20260727|HEGD|76919|0|94892.876910|Q
20260727|HEI|100558.207182|0|155795.557865|Q
20260727|HEI/A|35512.441334|543|77550.310731|Q
20260727|HELE|108467.454467|0|126520.883748|Q
20260727|HELO|78271.029572|0|167326.559379|Q
20260727|HELP|137283.588862|0|425817.929682|Q
20260727|HELS|162|0|8165.272200|Q
20260727|HELX|100|0|450.058630|Q
20260727|HEMI|83.024303|0|89.665603|Q
20260727|HEPS|24153.226586|0|40749.726835|Q
20260727|HEQ|598|0|2143.392155|Q
20260727|HEQQ|3|0|28.167200|Q
20260727|HEQT|15045.029958|0|47943.680436|Q
20260727|HERD|1592|0|4109.315804|Q
20260727|HERE|890|0|4852|Q
20260727|HERO|11144.457842|135|24789.755173|Q
20260727|HERZ|373.630275|0|723.080175|Q
20260727|HESM|145329.549641|1687|276605.480075|Q
20260727|HEWJ|8517.545758|0|27614.267608|Q
20260727|HEZU|8075.143620|0|11232.197208|Q
20260727|HF|220|0|226.453900|Q
20260727|HFBL|535.210614|0|1129.633116|Q
20260727|HFEQ|134|0|1256.891882|Q
20260727|HFFG|46741.302264|0|57272.342458|Q
20260727|HFGM|3594|0|20972.684951|Q
20260727|HFGO|3194.519851|0|6023.614022|Q
20260727|HFMF|600|0|1372.252900|Q
20260727|HFND|3474.691678|0|4595.124323|Q
20260727|HFRO|22599|0|89721.947164|Q
20260727|HFROpA|775|0|4304.414700|Q
20260727|HFROpB|59|0|734.812600|Q
20260727|HFSI|142949|0|200253.457843|Q
20260727|HFWA|76987.405055|0|108609.285609|Q
20260727|HFXI|43894.273380|0|112261.274223|Q
20260727|HG|65011.857466|0|179077.367699|Q
20260727|HGBL|12283|0|75623.050359|Q
20260727|HGER|379586.788778|800|457501.741629|Q
20260727|HGLB|19130.775097|0|43163.826884|Q
20260727|HGRO|4900.483496|0|24149.533296|Q
20260727|HGTY|9208.168279|0|21722.585740|Q
20260727|HGV|176046.365095|7|243771.926429|Q
20260727|HHH|48965.443528|0|130345.100477|Q
20260727|HHS|5|0|518.820854|Q
20260727|HIBL|19780.001893|0|34849.574513|Q
20260727|HIBS|31719.927900|220|86282.077642|Q
20260727|HIDE|24340.081503|0|33287.272535|Q
20260727|HIDV|89.411475|0|248.950644|Q
20260727|HIFS|10195.107150|0|14243.736351|Q
20260727|HIG|218378.049339|28|887492.073474|Q
20260727|HIGH|63|0|8600.653189|Q
20260727|HIGpG|1441|0|3638.250600|Q
20260727|HIHO|63377.390000|2034|148620.251969|Q
20260727|HII|97131.514188|800|148374.393548|Q
20260727|HIMC|153|153|164|Q
20260727|HIMS|3353567.396213|206590.869855|5983398.068989|Q
20260727|HIMU|146711.212231|0|217844.612301|Q
20260727|HIMX|146970.747121|7869|310328.285627|Q
20260727|HIMZ|68138.961602|9533.110000|155669.998314|Q
20260727|HIND|327.496100|0|2048.498100|Q
20260727|HIO|38743|0|128231.966197|Q
20260727|HIPO|17075.068989|6|35893.474303|Q
20260727|HIPS|23755.883115|0|71681.120776|Q
20260727|HIS|815.597800|0|3606.464800|Q
20260727|HISF|2724|0|7604.293236|Q
20260727|HIT|8574|0|16832.780788|Q
20260727|HITI|64090.763052|0|185017.003942|Q
20260727|HIVE|2470965.341143|43570|5274157.384419|Q
20260727|HIW|316839.777628|0|532744.893049|Q
20260727|HIX|91585.656750|0|184121.182230|Q
20260727|HIYY|12980.185700|2926|20832.944054|Q
20260727|HJLY|3|0|6.081000|Q
20260727|HJUN|3|0|6|Q
20260727|HKD|24708.784137|0|67795.518880|Q
20260727|HKIT|3227.369216|0|16836.284410|Q
20260727|HKPD|15592|0|52243|Q
20260727|HL|20505610.546605|59240|31155947.905874|Q
20260727|HLAL|31238.279902|0|45132.833009|Q
20260727|HLF|222608.166234|0|400172.092234|Q
20260727|HLI|138461.417929|346|265437.397501|Q
20260727|HLIO|27885.103694|11|63960.672131|Q
20260727|HLIT|281674.416637|142|611823.847514|Q
20260727|HLLY|124022.007503|0|199424.891021|Q
20260727|HLMN|120719|0|332801.649004|Q
20260727|HLN|3156891.500143|247|5441103.208694|Q
20260727|HLNE|176097.238846|48|449745.070286|Q
20260727|HLP|15953.225018|500|59802.121015|Q
20260727|HLpB|1|0|1.022800|Q
20260727|HLT|187546.698499|4797|743299.302216|Q
20260727|HLTH|2542.197721|0|2602.516437|Q
20260727|HLX|197250.887427|1031|327478.372468|Q
20260727|HLXC|794|0|794|Q
20260727|HMAY|3|0|6|Q
20260727|HMC|212938.619483|740|372675.989480|Q
20260727|HMH|217016.079930|1076|426285.743468|Q
20260727|HMN|34365.242538|0|46998.257124|Q
20260727|HMOP|17306.025806|0|38845.360951|Q
20260727|HMR|13687.448607|0|31822.538780|Q
20260727|HMY|279671.747725|0|477598.091611|Q
20260727|HMYY|295.393700|0|1100.515800|Q
20260727|HNDL|8214.979863|1250|34923.121522|Q
20260727|HNGE|93905.668582|9399|292581.766570|Q
20260727|HNI|128089.146396|0|165164.916553|Q
20260727|HNNA|1050|0|1074.486916|Q
20260727|HNRG|108542.077900|1|297972.051630|Q
20260727|HNST|145428.569546|0|385941.764228|Q
20260727|HNVR|4858|0|23972.190296|Q
20260727|HODL|88895.920438|0|126803.220430|Q
20260727|HODO|120950|16692|329024.547504|Q
20260727|HODU|23261|3214|56897.424111|Q
20260727|HOFT|3773.143729|0|15584.485634|Q
20260727|HOG|696490.434175|400|957443.485920|Q
20260727|HOLA|1329|576|30108.218900|Q
20260727|HOLD|76|0|160.544000|Q
20260727|HOLO|77391.028124|33|140635.308094|Q
20260727|HOMB|309907.032020|0|539050.656998|Q
20260727|HOMZ|62|0|3162.036125|Q
20260727|HON|493594.007118|10259|1194065.220675|Q
20260727|HONA|453545.050013|7|731424.774760|Q
20260727|HONG|60|0|80.686900|Q
20260727|HOOC|1403|0|2012|Q
20260727|HOOD|2944750.723760|18508|6739733.285120|Q
20260727|HOOG|48308.474780|8107|111923.031455|Q
20260727|HOOW|33209.028036|0|57937.054012|Q
20260727|HOOX|3802.957511|390|11055.164685|Q
20260727|HOOY|23611.475739|0|63334.245898|Q
20260727|HOOZ|15528|0|47644.670690|Q
20260727|HOPE|268168.732979|1379|422406.677669|Q
20260727|HOUR|15555.951776|0|48968.112040|Q
20260727|HOV|27221.618037|0|48815.322777|Q
20260727|HOVNP|466|17|1843.743700|Q
20260727|HOVR|246024.051271|8075|468183.256765|Q
20260727|HOVRW|12300|5500|13800|Q
20260727|HOWL|113221|0|190467.950495|Q
20260727|HOYY|4532|0|24963.562770|Q
20260727|HP|246594.318665|27|307996.203659|Q
20260727|HPAI|5642|0|24859.320749|Q
20260727|HPE|2992253.920899|3013|5814467.602933|Q
20260727|HPEL|3824|0|16538.502300|Q
20260727|HPEpC|40974|0|66701.032200|Q
20260727|HPF|6928.250502|0|17397.758894|Q
20260727|HPI|7250|0|14983.357660|Q
20260727|HPK|111789.559874|740|183461.525855|Q
20260727|HPP|86684.107968|0|179108.060299|Q
20260727|HPPpC|100|0|171.575100|Q
20260727|HPQ|3043533.932412|443|4760815.386602|Q
20260727|HPS|14793.055300|0|35017.011904|Q
20260727|HQ|55225.207637|1562.668420|109815.393125|Q
20260727|HQGO|31|0|83.960400|Q
20260727|HQH|77555.421355|0|155838.634481|Q
20260727|HQI|1321|0|9740.376700|Q
20260727|HQL|61360.388650|0|145561.206086|Q
20260727|HQWWW|12|0|241|Q
20260727|HQY|134572.290330|79|268147.868287|Q
20260727|HR|395989.096085|0|867646.130525|Q
20260727|HRB|349399.720299|0|702039.803161|Q
20260727|HRI|95343.925030|0|189922.879037|Q
20260727|HRL|530649.834256|5816|958863.694773|Q
20260727|HRMY|151786.987341|900|240539.280042|Q
20260727|HROW|132497.211519|0|200069.158367|Q
20260727|HRSK|86|0|519|Q
20260727|HRTG|40382.035124|748|78528.951195|Q
20260727|HRTS|520|0|5804.220200|Q
20260727|HRTX|704736|95282|1688227.470342|Q
20260727|HRZN|149498.532743|2357|363706.860473|Q
20260727|HSAI|204022.754187|0|335289.527017|Q
20260727|HSBC|182264.609979|2104|247215.077701|Q
20260727|HSBH|13|0|19.755400|Q
20260727|HSCS|362|0|1863.993727|Q
20260727|HSCSW|3|0|103|Q
20260727|HSCZ|4996.709792|0|9174.620220|Q
20260727|HSDT|10450.032825|0|56232.172565|Q
20260727|HSHP|57859.782344|0|163087.971813|Q
20260727|HSIC|229651.965961|1011|463527.312379|Q
20260727|HSLV|14532.170248|0|18344.609635|Q
20260727|HSMV|430|0|1288.987900|Q
20260727|HST|1783706.717438|1|2473374.128416|Q
20260727|HSTM|39901.535987|0|65231.045901|Q
20260727|HSY|604847.030005|7341|993859.796861|Q
20260727|HTAB|742|0|14571.526376|Q
20260727|HTAX|124.040687|0|550.986887|Q
20260727|HTB|31784.207131|100|54913.873231|Q
20260727|HTCO|61379.256022|1063|107977.155685|Q
20260727|HTCR|7975|0|15682.709903|Q
20260727|HTD|5888|420|29760.962414|Q
20260727|HTEC|87|0|3064.907273|Q
20260727|HTFL|504901.536477|0|699749.872563|Q
20260727|HTGC|274271.906087|1|517254.945791|Q
20260727|HTH|35181|1|66184.414546|Q
20260727|HTHT|361126.712780|0|614977.797825|Q
20260727|HTLD|254107.157494|0|325269.063583|Q
20260727|HTLM|2313|0|2920.100000|Q
20260727|HTO|73344.252977|1|116249.432642|Q
20260727|HTOO|96|0|1358.313676|Q
20260727|HTRB|32670.179883|200|74508.946815|Q
20260727|HTT|9130.675110|0|27142.953000|Q
20260727|HTUS|7534.491361|0|9005.716058|Q
20260727|HTZ|3268388.206417|6014|7687924.256764|Q
20260727|HTZWW|5763|0|11244.999900|Q
20260727|HUBB|261974.917433|1309|373600.622022|Q
20260727|HUBC|63933.997400|20650|127957.107422|Q
20260727|HUBCW|45778|0|49558|Q
20260727|HUBG|212535.891322|0|354432.707218|Q
20260727|HUBS|596842.300638|0|891939.801973|Q
20260727|HUDI|245|0|7733.279096|Q
20260727|HUHU|3126.233009|0|9465.346936|Q
20260727|HUIZ|2598|0|4724.400000|Q
20260727|HULL|3|0|56|Q
20260727|HUM|124743.719181|36|505503.983916|Q
20260727|HUMA|1124107.546000|13904|2349285.192105|Q
20260727|HUMAW|503|0|503|Q
20260727|HUMN|8417.421326|0|35636.525996|Q
20260727|HUN|589405.221922|0|1216099.821457|Q
20260727|HURA|21100.883973|10|67734.712588|Q
20260727|HURC|3225.144508|39|9926.001680|Q
20260727|HURN|57374.578373|0|87555.353469|Q
20260727|HUSV|3195|0|4398.447800|Q
20260727|HUT|746248.884696|604|1512717.805053|Q
20260727|HUTG|14524.439200|1252|21613.419914|Q
20260727|HUYA|76285.427522|0|122729.004649|Q
20260727|HVAC|1913.470500|0|5055.135562|Q
20260727|HVII|2|0|110|Q
20260727|HVIIR|1000|1000|5500.830000|Q
20260727|HVMC|10|0|36|Q
20260727|HVMCW|8|0|8.612948|Q
20260727|HVT|12590.109610|0|35514.685877|Q
20260727|HWAY|50|0|153.590100|Q
20260727|HWBK|1607|0|1925.950900|Q
20260727|HWC|150275.143017|0|262391.848989|Q
20260727|HWCPZ|853|0|1271.149000|Q
20260727|HWH|730|0|1623.103700|Q
20260727|HWIV|1|0|1.960100|Q
20260727|HWKN|37759.115740|0|75025.923854|Q
20260727|HWM|186712.030377|8178|606700.213849|Q
20260727|HWO|47|0|51.939798|Q
20260727|HWSM|3|0|6.288700|Q
20260727|HXHX|2707|700|24026.868674|Q
20260727|HXL|251883.550692|200|692921.697433|Q
20260727|HY|22408.178836|0|35261.803592|Q
20260727|HYBB|1132|0|10739.427100|Q
20260727|HYBI|2251.098819|0|8922.883745|Q
20260727|HYBL|42276.178950|3|77033.897657|Q
20260727|HYBX|1|0|20.987924|Q
20260727|HYD|128302.213487|2|2022602.565753|Q
20260727|HYDB|30316|17373|113562.170371|Q
20260727|HYDR|2730.419545|0|15047.852287|Q
20260727|HYDW|1975.068940|0|3442.115190|Q
20260727|HYEM|19024.192125|0|54572.258310|Q
20260727|HYFI|5951.702367|0|12059.139402|Q
20260727|HYFM|2486|5|8217.328410|Q
20260727|HYFT|165645.471330|190|300000.387451|Q
20260727|HYG|4613258.616575|172|13058096.054311|Q
20260727|HYGH|7303.868300|1049|24621.124373|Q
20260727|HYGM|23.040700|0|151.283200|Q
20260727|HYGV|28836|0|60652.983758|Q
20260727|HYGW|1586|0|6562.188849|Q
20260727|HYHG|2638.694056|0|8498.867056|Q
20260727|HYI|9952.610000|0|45544.718057|Q
20260727|HYIN|4207.355998|0|7272.354598|Q
20260727|HYLB|181574.750941|21|468192.716539|Q
20260727|HYLN|463194.078954|97158.389333|767543.378975|Q
20260727|HYLS|40885.823399|0|122676.237903|Q
20260727|HYMB|3937997.954469|282|4239447.414446|Q
20260727|HYMC|167757.728711|412|379793.390746|Q
20260727|HYNE|206|0|245.929821|Q
20260727|HYNX|397623.561810|25765|652476.388603|Q
20260727|HYP|6746|0|20176.044395|Q
20260727|HYPD|26975.035586|0|38980.184431|Q
20260727|HYPG|4346.255671|0|7580.276171|Q
20260727|HYPR|160505.948798|0|309154.906426|Q
20260727|HYS|19693.313869|35|35945.870130|Q
20260727|HYSA|5655.694917|0|10876.715680|Q
20260727|HYSD|2143.049876|0|3416.615376|Q
20260727|HYT|228402.861423|2790|579001.813403|Q
20260727|HYTI|4585.052614|0|11287.680714|Q
20260727|HYTR|46059|0|71008.261015|Q
20260727|HYUP|310.423361|0|621.284818|Q
20260727|HYXF|3062|0|8773.765352|Q
20260727|HYZD|21205|1089|58061.604659|Q
20260727|HZO|77066.059142|0|110685.911271|Q
20260727|IACQ|204|0|478|Q
20260727|IACQW|15|0|15|Q
20260727|IAE|1456|0|6701.084140|Q
20260727|IAF|1647.194700|0|2859.534300|Q
20260727|IAG|475068.406610|8140|1245220.804946|Q
20260727|IAGG|236103.222775|0|374340.067597|Q
20260727|IAI|7396.884096|0|17668.027891|Q
20260727|IAK|62422.119206|0|85625.211767|Q
20260727|IALT|1222722.061905|0|1534874.787451|Q
20260727|IAPR|1093|0|2422.370200|Q
20260727|IART|229904.376622|0|344255.737364|Q
20260727|IAT|13576.181079|2|22987.951601|Q
20260727|IAU|397835.196013|132|968946.498155|Q
20260727|IAUG|2256|0|2356.223000|Q
20260727|IAUI|53947.521637|0|132280.071433|Q
20260727|IAUM|186108.434351|0|470414.718430|Q
20260727|IAUX|2187143.643595|12905|4212845.110027|Q
20260727|IBAC|1|0|1.094690|Q
20260727|IBAT|2659.249621|0|14430.327612|Q
20260727|IBB|142739.500320|77|262911.083839|Q
20260727|IBBQ|11306.749217|584|13718.327376|Q
20260727|IBCA|26975|0|51624.298800|Q
20260727|IBCB|14188|0|33939.567800|Q
20260727|IBCP|33256|191|56480.448093|Q
20260727|IBD|57121.577416|0|88538.819608|Q
20260727|IBDR|189237.204563|0|692695.446893|Q
20260727|IBDS|191369.314365|0|296225.784723|Q
20260727|IBDT|120817.663569|0|301078.447931|Q
20260727|IBDU|148223.519200|0|303306.512210|Q
20260727|IBDV|455281.822707|0|670024.278207|Q
20260727|IBDW|329289.701014|0|441857.137743|Q
20260727|IBDX|57438|0|107118.858300|Q
20260727|IBDY|101349|0|520572.518028|Q
20260727|IBDZ|31444|0|71892.401530|Q
20260727|IBEX|12641.029019|0|32911.858345|Q
20260727|IBFR|939|0|2269.012500|Q
20260727|IBG|671|0|3194|Q
20260727|IBGA|1300|0|9454.048100|Q
20260727|IBGB|10|0|19.164600|Q
20260727|IBGC|36|0|42.780600|Q
20260727|IBGK|3|0|6.385700|Q
20260727|IBGM|15|0|18.655500|Q
20260727|IBHF|15732.479531|0|192659.861086|Q
20260727|IBHG|35384.045506|0|119971.883376|Q
20260727|IBHH|21372|0|50407.625100|Q
20260727|IBHI|28707|0|62961.433500|Q
20260727|IBHJ|52695.907304|0|61961.826704|Q
20260727|IBHK|1967|0|5891.010700|Q
20260727|IBHL|12798.307500|0|16497.964100|Q
20260727|IBHM|4228|0|4410.679000|Q
20260727|IBIC|656.854000|0|3049.287300|Q
20260727|IBID|6037|0|13049.200656|Q
20260727|IBIE|9481.391980|0|11541.078380|Q
20260727|IBIF|2741|0|14873.547900|Q
20260727|IBIG|17448.091232|0|22166.018432|Q
20260727|IBIH|12640.271700|0|13683.885700|Q
20260727|IBII|1268.853087|0|5876.947987|Q
20260727|IBIJ|19112|0|23508.730700|Q
20260727|IBIK|2100.399260|0|5397.413560|Q
20260727|IBIL|2962|0|4038.539400|Q
20260727|IBIM|4149|0|4475.701600|Q
20260727|IBIO|150467.612903|9425|410221.650737|Q
20260727|IBIT|2826099.062026|6873|6367650.639220|Q
20260727|IBKR|694273.383889|13|1841739.569313|Q
20260727|IBLC|696.342641|0|4345.746255|Q
20260727|IBM|1448363.025260|7772|3353301.868434|Q
20260727|IBMO|4275|0|40002.534811|Q
20260727|IBMP|13830|0|26956.825340|Q
20260727|IBMQ|11104|0|33371.980219|Q
20260727|IBMR|10677.039635|0|38386.589535|Q
20260727|IBMS|21869.027926|0|47473.816636|Q
20260727|IBMT|58352.117762|0|72604.922762|Q
20260727|IBMU|2506|0|12353.942400|Q
20260727|IBMV|6316|0|6320.614300|Q
20260727|IBMW|3|0|2967.584200|Q
20260727|IBMX|5|0|12.483200|Q
20260727|IBN|553395.202731|100|1276476.732906|Q
20260727|IBND|5488.196835|0|121426.955499|Q
20260727|IBO|1211|0|8410.399584|Q
20260727|IBOC|31048.583750|0|44715.189280|Q
20260727|IBOT|1819.079766|0|5093.501047|Q
20260727|IBP|93351.477698|0|128095.868614|Q
20260727|IBRN|929.026400|0|1054.467000|Q
20260727|IBRX|3336023.144369|10037|5153962.381926|Q
20260727|IBTA|16507.059530|0|47836.385174|Q
20260727|IBTG|69847.181100|0|238661.124284|Q
20260727|IBTH|142992.748100|0|294691.381030|Q
20260727|IBTI|91413|0|176898.533400|Q
20260727|IBTJ|89992.748900|0|214823.546610|Q
20260727|IBTK|536767.425427|0|588286.448944|Q
20260727|IBTL|86368|0|146899.807600|Q
20260727|IBTM|19373|0|34769.960864|Q
20260727|IBTO|40924|200|378495.498880|Q
20260727|IBTP|22693|0|24832.066800|Q
20260727|IBTQ|8590|0|360698.853600|Q
20260727|IBTR|401|0|1514.951700|Q
20260727|IBUF|12659|0|13836|Q
20260727|IBUY|873.603623|0|4572.812582|Q
20260727|IBX|58192.779799|0|273693.552836|Q
20260727|ICAP|12968.983286|0|25729.937611|Q
20260727|ICCC|4031.178854|0|6248.328981|Q
20260727|ICCM|7403|0|25162.547800|Q
20260727|ICE|458398.089659|3983|1476088.789784|Q
20260727|ICF|22620.028514|0|41493.887088|Q
20260727|ICFI|44779.024730|0|57692.408996|Q
20260727|ICG|4144|0|5290.611319|Q
20260727|ICHR|175200.243982|11432.183209|555914.421415|Q
20260727|ICL|271807.552325|0|411769.152411|Q
20260727|ICLN|1188204.373886|469|1937472.523133|Q
20260727|ICLO|44808.006882|0|70829.477158|Q
20260727|ICLR|48455|3|253519.524638|Q
20260727|ICMB|1627|0|5836.263495|Q
20260727|ICOI|13993|0|52735.863453|Q
20260727|ICON|29443|87|66157.265300|Q
20260727|ICOP|6385.077392|0|35624.398730|Q
20260727|ICOW|21702.791950|0|74798.074110|Q
20260727|ICPI|140.413400|0|1643.081400|Q
20260727|ICPY|2256.856849|0|5955.905948|Q
20260727|ICRC|906|0|2209.688900|Q
20260727|ICRpA|628|0|1389.269700|Q
20260727|ICSH|404788.074976|469|1043661.658008|Q
20260727|ICU|6023|0|34651.881600|Q
20260727|ICUI|43218.330189|0|94635.143476|Q
20260727|ICVT|11944.778675|0|104507.357779|Q
20260727|IDA|86152.389594|0|131877.094202|Q
20260727|IDAC|11|0|23|Q
20260727|IDAI|3713|0|10543.935315|Q
20260727|IDCC|44913.579748|2|66670.108958|Q
20260727|IDE|700.372000|0|8397.201276|Q
20260727|IDEF|184750.765660|0|278884.229572|Q
20260727|IDEQ|42602.219647|0|81437.123547|Q
20260727|IDEV|300486.128899|700|606858.493297|Q
20260727|IDGT|874.695771|0|8526.994605|Q
20260727|IDHQ|34870.909636|0|42036.864932|Q
20260727|IDJL|3|0|6|Q
20260727|IDJN|3|0|6|Q
20260727|IDLV|3281.065113|0|5627.844653|Q
20260727|IDMO|97026.787191|0|177495.278138|Q
20260727|IDMY|1|0|1|Q
20260727|IDN|19256.739854|1000|59548.576932|Q
20260727|IDNA|1543.598069|0|9255.628511|Q
20260727|IDOG|11847.281302|0|23851.569482|Q
20260727|IDR|86506.225024|32|114371.294252|Q
20260727|IDRV|1298.605670|0|10705.171918|Q
20260727|IDT|16317.823151|0|61979.991078|Q
20260727|IDU|6289.171801|0|32979.224413|Q
20260727|IDUB|44133.037161|0|50316.766461|Q
20260727|IDV|122989.629269|1949|371243.695040|Q
20260727|IDVO|186339.632268|0|224257.304655|Q
20260727|IDVY|580|0|583.047800|Q
20260727|IDVZ|3784.114860|0|13978.674960|Q
20260727|IDX|5173.019185|0|11470.090485|Q
20260727|IDXX|48159.057023|1|165572.707990|Q
20260727|IDYA|211736.072445|0|278570.091175|Q
20260727|IDYN|17.166944|0|156.585944|Q
20260727|IE|175863.021620|0|341310.117680|Q
20260727|IEAG|0.489955|0|275000.489955|Q
20260727|IEAGR|19|0|764.111111|Q
20260727|IEDI|290|0|864.614011|Q
20260727|IEF|797060.174017|1491|1444290.821084|Q
20260727|IEFA|1934149.746466|6945|3442755.026860|Q
20260727|IEI|218513.401061|80|355247.336349|Q
20260727|IEMG|2628877.581411|2650|3561601.141405|Q
20260727|IEO|8167.823142|100|51743.963302|Q
20260727|IEP|84283.298590|1|253208.195251|Q
20260727|IESC|32289.065913|0|64355.696309|Q
20260727|IETC|6440.939237|0|17391.661230|Q
20260727|IETH|222|0|1308.635700|Q
20260727|IEUR|129768.868351|430|176047.200107|Q
20260727|IEUS|101|0|1516.158704|Q
20260727|IEV|14471.198828|0|65025.874981|Q
20260727|IEX|53225.246391|0|253620.437267|Q
20260727|IEZ|8874.154064|100|33975.227367|Q
20260727|IFBD|5195|0|8229.373223|Q
20260727|IFEB|3|0|136|Q
20260727|IFED|2|0|2|Q
20260727|IFF|382070.248538|0|500029.128309|Q
20260727|IFGL|3747.087260|0|4216.763675|Q
20260727|IFLN|199.980744|0|5088.762883|Q
20260727|IFLO|2793.441692|0|5117.948792|Q
20260727|IFLR|4027|0|19181.659600|Q
20260727|IFN|29992.055431|543|83704.535910|Q
20260727|IFRA|207089.607577|0|262800.961915|Q
20260727|IFRX|244912.258102|9000|334242.439030|Q
20260727|IFS|15079.836666|0|54730.648085|Q
20260727|IFV|29958.620000|0|49652.050861|Q
20260727|IG|10776.200000|0|15244.831666|Q
20260727|IGA|20042.846853|0|35912.568753|Q
20260727|IGAC|3|0|4806|Q
20260727|IGACR|31|0|31.052631|Q
20260727|IGBH|49784.164700|0|73920.087365|Q
20260727|IGC|11015|0|40598.761539|Q
20260727|IGD|67702.533544|0|160552.005244|Q
20260727|IGE|3004.869184|0|42892.751621|Q
20260727|IGEB|110948.474895|0|170409.792405|Q
20260727|IGF|146854.545271|117|195920.471163|Q
20260727|IGGY|3|0|35.515069|Q
20260727|IGHG|4388.091659|0|20348.139859|Q
20260727|IGI|1587|0|10009.015852|Q
20260727|IGIB|452866.999728|12|808724.161948|Q
20260727|IGIC|29533.669147|0|43764.051552|Q
20260727|IGLB|3127821.145018|0|5301996.421573|Q
20260727|IGLD|76064.239816|0|119905.978103|Q
20260727|IGM|44085.468973|175|116113.798524|Q
20260727|IGME|22|0|785.455400|Q
20260727|IGOV|7502.277435|0|105104.701045|Q
20260727|IGPT|15847.215697|0|60444.509354|Q
20260727|IGR|118346.746776|0|268369.961985|Q
20260727|IGRO|1707.501230|0|27960.257943|Q
20260727|IGSB|514011.421515|550|1272120.528125|Q
20260727|IGV|7620647.669122|31248|9863740.270774|Q
20260727|IH|77.714285|0|3815.014442|Q
20260727|IHAK|23985.473093|300|37580.405994|Q
20260727|IHD|9913.276243|0|31206.752197|Q
20260727|IHDG|8076.911237|0|105909.892897|Q
20260727|IHE|102744.749601|0|138332.392983|Q
20260727|IHF|1060574.420443|14|1096543.173846|Q
20260727|IHG|36960.063230|54|64121.973051|Q
20260727|IHI|831918.616241|11267|1099190.408760|Q
20260727|IHRT|59174.961342|4000|242034.636279|Q
20260727|IHS|25471.267716|0|78513.677929|Q
20260727|IHT|2724|0|6431.060800|Q
20260727|IHY|0.939116|0|13830.331870|Q
20260727|IIF|3106.983444|0|17568.504350|Q
20260727|III|38198.501018|300|69437.122842|Q
20260727|IIIN|48588.929487|0|85267.840054|Q
20260727|IIIV|58577|8|240929.103117|Q
20260727|IIM|44903|0|57540.692230|Q
20260727|IINC|3|0|142|Q
20260727|IIPR|233113.116785|0|260619.816053|Q
20260727|IIPRpA|3375|0|16093.874300|Q
20260727|IJAN|1066|0|2899.715500|Q
20260727|IJH|1190983.194074|1020|1890993.240236|Q
20260727|IJJ|55655.991946|0|121120.484584|Q
20260727|IJK|44171.980270|100|148021.906884|Q
20260727|IJR|658475.989989|840|1148654.840913|Q
20260727|IJS|146151.936793|0|202868.389427|Q
20260727|IJT|197005.915162|116|298552.623213|Q
20260727|IJUL|21639|0|22249.014800|Q
20260727|IJUN|1623|0|2277.606500|Q
20260727|IKT|92290.557266|0|186028.195266|Q
20260727|ILAG|40|0|2334.711600|Q
20260727|ILCB|220|0|7550.277601|Q
20260727|ILCG|12084.292683|0|20155.102606|Q
20260727|ILCV|553|0|8114.399336|Q
20260727|ILDR|18453.628550|0|30644.717422|Q
20260727|ILF|207380.495348|0|429935.502281|Q
20260727|ILIT|467|2|2605.369664|Q
20260727|ILLR|122595.771588|3800|197620.472746|Q
20260727|ILLRW|2014|1814|12628|Q
20260727|ILMN|392898.748481|3|916859.250679|Q
20260727|ILOW|852|0|8036.629368|Q
20260727|ILPT|47621.859363|0|84294.846125|Q
20260727|ILS|19579|0|35640.131903|Q
20260727|ILTB|2250.406232|0|22114.438651|Q
20260727|IMA|48|0|2930.895001|Q
20260727|IMAR|711|0|1919|Q
20260727|IMAX|361952.976213|0|633423.747232|Q
20260727|IMCB|9271|0|22513.496779|Q
20260727|IMCC|161131|15465|597151.318118|Q
20260727|IMCG|25441.080953|0|38770.764492|Q
20260727|IMCR|56563.864161|0|130903.414263|Q
20260727|IMCV|5152.329113|0|10667.040890|Q
20260727|IMDX|16157.265822|0|20609.459665|Q
20260727|IMF|124.446869|0|150.303169|Q
20260727|IMFL|8954.930900|0|14988.037947|Q
20260727|IMKTA|25698.862468|5|36238.240468|Q
20260727|IMMP|27235|0|40343.913618|Q
20260727|IMMR|275274.179730|6087|1373148.910180|Q
20260727|IMMX|186951.200000|0|1065940.202028|Q
20260727|IMNM|166142.876102|0|195258.909440|Q
20260727|IMNN|16645.759940|0|37328.838844|Q
20260727|IMO|72439.529032|101|125547.484121|Q
20260727|IMOM|4635.241966|0|12116.215924|Q
20260727|IMOS|9531.944042|0|21301.496493|Q
20260727|IMPP|23626.202132|0|96598.143161|Q
20260727|IMPPP|52|0|211|Q
20260727|IMRA|4|0|360.695400|Q
20260727|IMRN|678|0|12892.578300|Q
20260727|IMRX|98568.789094|100|178729.819713|Q
20260727|IMSR|213428.404369|12|491672.344782|Q
20260727|IMSRW|1997|0|3020|Q
20260727|IMST|3421|1150|17364.547389|Q
20260727|IMTB|4432|472|53305.057183|Q
20260727|IMTE|6999|0|33249.953808|Q
20260727|IMTG|2|0|6|Q
20260727|IMTM|107963.140079|0|188933.064129|Q
20260727|IMTX|59643.596468|0|139017.213946|Q
20260727|IMUX|22408.885824|0|33768.394970|Q
20260727|IMVP|8401.212200|0|265037.568031|Q
20260727|IMVT|194190.244291|6469|264150.491425|Q
20260727|IMXI|59931.622390|0|100086.613196|Q
20260727|INAB|6180|0|16201.420500|Q
20260727|INAC|0.097276|0|5011.097276|Q
20260727|INBK|2356.817720|0|5421.131263|Q
20260727|INBS|5630.420000|0|11365.513300|Q
20260727|INBX|44727.731394|1|63493.396804|Q
20260727|INCE|2552.409535|0|6286.163435|Q
20260727|INCM|147081.692389|0|210707.176850|Q
20260727|INCO|42905.793881|61|65771.696951|Q
20260727|INCR|451|0|1564.502328|Q
20260727|INCY|610260.407269|40509|909706.742721|Q
20260727|IND|34.072000|0|45.521300|Q
20260727|INDA|687604.113005|910|1561708.666181|Q
20260727|INDB|46924.629402|7|67847.050808|Q
20260727|INDE|89|0|423.957400|Q
20260727|INDH|128.936000|0|348.432300|Q
20260727|INDI|1161751.925776|8411|1870360.497792|Q
20260727|INDL|1407.060982|0|8349.006750|Q
20260727|INDO|54235.874960|5275|112098.391564|Q
20260727|INDP|23772.535399|6701|56391.780872|Q
20260727|INDQ|103|0|207.282600|Q
20260727|INDS|803.090436|323|4731.230979|Q
20260727|INDV|166198.356318|1427|341047.204231|Q
20260727|INDY|23987.536785|0|62835.547434|Q
20260727|INDZ|30|0|42.397000|Q
20260727|INEO|9849|2932|101923.041071|Q
20260727|INEQ|3622|0|11290.447500|Q
20260727|INFH|114813.420000|5150|197630.851429|Q
20260727|INFL|10090.095090|0|27500.331979|Q
20260727|INFO|61560|0|67706.549075|Q
20260727|INFQ|2340850.407792|33034|6110062.599432|Q
20260727|INFQ/WS|2320|434|3604|Q
20260727|INFU|26806.026987|0|45821.800916|Q
20260727|INFY|9949886.349342|21661|23035831.492454|Q
20260727|ING|290899.746075|284|513976.331092|Q
20260727|INGM|73384.890926|700|246729.057425|Q
20260727|INGN|39932.825974|0|61558.109968|Q
20260727|INGR|103574.501591|80|163858.448859|Q
20260727|INIO|678322.367925|40|1907039.355550|Q
20260727|INKM|1635.483749|0|1944.168949|Q
20260727|INKT|1116.710983|18|3890.473388|Q
20260727|INLF|34265.910000|4717|67997.183250|Q
20260727|INLX|80|0|91.318232|Q
20260727|INM|28038|10|58639.709000|Q
20260727|INMB|41133.802002|0|94581.308608|Q
20260727|INMD|79519.170494|1253|250655.615154|Q
20260727|INMU|63467.042007|0|243028.547747|Q
20260727|INN|95924.364942|0|341529.484836|Q
20260727|INNpE|470|0|1676.880500|Q
20260727|INNpF|756|0|2468.688400|Q
20260727|INNV|45174.046900|0|73142.436040|Q
20260727|INO|389112.765107|2552|1162443.249838|Q
20260727|INOD|172793.932717|1050|311436.011529|Q
20260727|INOV|3.136035|0|21.136035|Q
20260727|INQQ|1754.656403|0|5111.817647|Q
20260727|INR|86513.205313|14|147529.952010|Q
20260727|INRO|657.619936|0|1213.161536|Q
20260727|INSE|8222|37|20913.949437|Q
20260727|INSG|117807.805815|650|191485.187652|Q
20260727|INSM|214063.362157|0|695342.453329|Q
20260727|INSP|120840.047482|0|272062.639604|Q
20260727|INSW|101580.071333|131|220300.410350|Q
20260727|INT|4850.648900|1633|9239.019505|Q
20260727|INTA|135819.953735|0|309680.579995|Q
20260727|INTC|19397557.773496|143296|57522092.277252|Q
20260727|INTF|66104.402798|0|95549.756867|Q
20260727|INTG|5788|0|11311.254500|Q
20260727|INTJ|6960|0|10670.979090|Q
20260727|INTL|3584.808848|0|8123.271545|Q
20260727|INTM|3|0|6.038275|Q
20260727|INTR|382559.635328|0|923736.338674|Q
20260727|INTS|750|0|7930.464400|Q
20260727|INTT|34601.864354|0|56399.227760|Q
20260727|INTU|408794.885911|825|1299592.423553|Q
20260727|INTW|350710.186954|43327|3328466.692388|Q
20260727|INTZ|86135|0|138295.793280|Q
20260727|INUV|72695.322000|0|167764.601225|Q
20260727|INV|693227.768951|3832|890915.773249|Q
20260727|INVA|96143.569231|0|222878.741358|Q
20260727|INVE|21451.370164|0|35138.583802|Q
20260727|INVG|259|0|996.098200|Q
20260727|INVH|241290.584741|4|884633.351532|Q
20260727|INVX|70416.237383|258|113253.406921|Q
20260727|INVZ|212235|0|454874.076356|Q
20260727|INYY|39076.637600|0|56686.369069|Q
20260727|IOCT|1116.258945|0|2775.508945|Q
20260727|ION|16.590000|0|173.462071|Q
20260727|IONC|169.240000|0|506.804926|Q
20260727|IONL|181013.432054|1000|483137.520574|Q
20260727|IONQ|3462048.526682|48831|9645450.108930|Q
20260727|IONQ/WS|155|0|309|Q
20260727|IONR|21037.230360|0|35442.882195|Q
20260727|IONS|612415.810234|113|982335.705826|Q
20260727|IONX|206041.409040|975|566901.566841|Q
20260727|IONZ|1479273.480690|654135.306320|3883559.675223|Q
20260727|IOO|17700.874757|0|33595.398090|Q
20260727|IOPP|101|16|16516.493500|Q
20260727|IOSP|25516.467884|0|45443.996270|Q
20260727|IOSX|50|0|50|Q
20260727|IOT|1221411.440805|22522|2104202.870724|Q
20260727|IOTR|531|1|2243.195626|Q
20260727|IOVA|2996751.999823|11975|6109024.384909|Q
20260727|IOYY|7288|0|15415.509200|Q
20260727|IP|1750551.191475|772|2466294.987845|Q
20260727|IPAC|16500.432904|0|26687.608293|Q
20260727|IPAR|59139.967180|0|80766.206479|Q
20260727|IPAV|8|0|12.052500|Q
20260727|IPAY|7944.676857|0|53838.214995|Q
20260727|IPCX|41028|14667|71895.755088|Q
20260727|IPCXR|700|500|12791|Q
20260727|IPDN|3849|1310|17232.899400|Q
20260727|IPEX|1|0|11|Q
20260727|IPFX|2647.500000|0|7766.602357|Q
20260727|IPFXW|400|0|1500|Q
20260727|IPGP|88741.894619|554|132272.160084|Q
20260727|IPHA|210|0|940.362000|Q
20260727|IPI|29955.029498|0|60766.734458|Q
20260727|IPKW|2334.101317|0|18883.980049|Q
20260727|IPM|1090|0|1701.041200|Q
20260727|IPO|2612.561871|0|16305.093026|Q
20260727|IPSC|152632.470675|0|196735.057057|Q
20260727|IPST|267|0|1139.802800|Q
20260727|IPVV|203|0|215|Q
20260727|IPVVU|50|0|600|Q
20260727|IPW|88252|6999|159110.740400|Q
20260727|IPWR|10807.970426|0|30932.773558|Q
20260727|IPX|36291.957106|0|91372.031086|Q
20260727|IQ|1075197.024108|2995|1552946.214159|Q
20260727|IQDF|4172.645463|0|23359.815043|Q
20260727|IQDG|9112.578703|0|18382.318723|Q
20260727|IQDY|165.066097|0|2233.869497|Q
20260727|IQI|20272|0|51520.709689|Q
20260727|IQLT|662268.709790|2300|1172944.234639|Q
20260727|IQM|957.229211|0|2191.337473|Q
20260727|IQMM|2395.578031|0|5564697.418007|Q
20260727|IQMX|48442.300716|5670|118581.622859|Q
20260727|IQMXW|100|0|1814|Q
20260727|IQQ|377679.543775|63952|630192.148514|Q
20260727|IQQQ|15392.099339|0|29884.491117|Q
20260727|IQRA|4|0|8.180700|Q
20260727|IQSI|13|0|66.066300|Q
20260727|IQSM|3|0|7.882200|Q
20260727|IQST|1608520.474200|19361|2485441.907995|Q
20260727|IQSU|623|0|646.894750|Q
20260727|IQSZ|3|0|6|Q
20260727|IQV|384379.554898|3430|832210.474563|Q
20260727|IR|556423.996138|13|1039194.462759|Q
20260727|IRAB|4|0|8|Q
20260727|IRD|119385.552604|1|207531.009858|Q
20260727|IRDM|238056.509318|1354|451224.108499|Q
20260727|IRE|1941736.425970|152283|3713824.438014|Q
20260727|IREC|40|0|41|Q
20260727|IREG|71884|9367|221919.061354|Q
20260727|IREN|5914677.097575|32335|15113609.495920|Q
20260727|IREX|380891.553586|69110.870360|637457.707137|Q
20260727|IREZ|114768.779100|1|336761.148539|Q
20260727|IRIX|5356|0|15738.124000|Q
20260727|IRM|245344.521877|4|572714.817875|Q
20260727|IRMD|16027.037590|0|26492.371610|Q
20260727|IROC|3688.318513|0|5960.075794|Q
20260727|IRON|37166.340343|41|73371.029905|Q
20260727|IRS|275476.971588|0|299712.581074|Q
20260727|IRT|294697.389654|0|548878.594653|Q
20260727|IRTC|89354.017590|8|189185.977825|Q
20260727|IRTR|13556|0|24592.652038|Q
20260727|IRWD|287917.784622|2180|709083.652334|Q
20260727|ISBA|6766.482005|0|10218.554260|Q
20260727|ISBG|1598|0|2987.241700|Q
20260727|ISCB|334|0|1097.163523|Q
20260727|ISCF|5993.809598|0|17435.778250|Q
20260727|ISCG|6602.836155|0|15313.046580|Q
20260727|ISCV|911.421042|0|4432.052354|Q
20260727|ISD|3463|0|31412.083208|Q
20260727|ISEP|10|0|811.798400|Q
20260727|ISHG|9248.275169|4|50883.544202|Q
20260727|ISHP|1|0|108.961400|Q
20260727|ISMD|18341.218198|0|28856.655133|Q
20260727|ISMF|2038|0|5568.030589|Q
20260727|ISNRU|2|0|903|Q
20260727|ISOU|11320.598175|0|17831.959688|Q
20260727|ISPC|4611|529|21926.005800|Q
20260727|ISPR|1091.624721|0|6126.378724|Q
20260727|ISPY|8039.336699|0|42294.164989|Q
20260727|ISRA|425.693684|0|2234.470790|Q
20260727|ISRG|317624.469577|9006|1909796.044732|Q
20260727|ISSB|454.939000|0|654.433900|Q
20260727|ISSC|36413.258953|0|72147.072112|Q
20260727|ISTB|42155.779558|0|202772.280048|Q
20260727|ISTM|6379.997277|0|14454.938539|Q
20260727|ISTR|13787|0|56221.082250|Q
20260727|ISUL|18600.836300|0|61047.624531|Q
20260727|ISVL|4270.167887|0|6965.666487|Q
20260727|ISWN|2354|0|3155.287354|Q
20260727|IT|233238.769711|0|427993.137014|Q
20260727|ITA|194160.386292|126|355070.741163|Q
20260727|ITAN|21678.832182|0|22328.923382|Q
20260727|ITB|252726.475685|225|406993.703787|Q
20260727|ITDB|21917.370600|0|25848.950914|Q
20260727|ITDC|6509.392029|0|12438.672293|Q
20260727|ITDD|6239.041633|0|8275.079008|Q
20260727|ITDE|4946.358943|0|5396.531349|Q
20260727|ITDF|2360.734956|0|5473.870636|Q
20260727|ITDG|690.811999|0|1804.847158|Q
20260727|ITDH|2975.397199|0|3221.613625|Q
20260727|ITDI|1654.357322|0|1762.592931|Q
20260727|ITDJ|971.068100|0|1075.390008|Q
20260727|ITEQ|10|0|661.170833|Q
20260727|ITG|253511.885318|5373|403003.142006|Q
20260727|ITGR|68228.069740|1|107333.736130|Q
20260727|ITHA|3|0|3|Q
20260727|ITIC|7852.069900|75|9493.792309|Q
20260727|ITM|29715.203500|0|231245.635470|Q
20260727|ITOC|5824|0|111007.287959|Q
20260727|ITOT|240740.239339|1254|509875.907926|Q
20260727|ITP|18003|0|19922.447000|Q
20260727|ITRG|345783.452602|0|591209.620850|Q
20260727|ITRI|831742.638682|0|955520.576387|Q
20260727|ITRN|12685.945068|145|68732.883324|Q
20260727|ITT|178897.692518|0|257808.305481|Q
20260727|ITUB|3537075.726567|11913|6928290.623340|Q
20260727|ITW|688087.885105|545|847161.786578|Q
20260727|ITWO|13825.859947|0|18408.076469|Q
20260727|IUS|57334.639194|0|74692.315473|Q
20260727|IUSB|1065137.496389|36|1810798.196841|Q
20260727|IUSG|172793.702563|2117|313998.154773|Q
20260727|IUSV|224017.098509|2900|345602.415815|Q
20260727|IVA|53053.662400|1273|270916.852000|Q
20260727|IVAL|2682.589780|0|5281.102924|Q
20260727|IVDA|10910|0|159789.952588|Q
20260727|IVDAW|1900|0|1900|Q
20260727|IVE|126828.270158|398|326446.267124|Q
20260727|IVEP|5870.649400|0|10478.568100|Q
20260727|IVES|47413.785617|2635|145154.234329|Q
20260727|IVF|34304|0|91619.522401|Q
20260727|IVLU|260672.845114|0|344051.105498|Q
20260727|IVOG|4520.676118|0|8475.462846|Q
20260727|IVOL|1432.174262|0|19170.913555|Q
20260727|IVOO|35107.121995|0|42524.516164|Q
20260727|IVOV|1844.136543|0|4725.133258|Q
20260727|IVR|607524.103644|9283|1096814.570818|Q
20260727|IVRpC|448|1|5343.393600|Q
20260727|IVRS|3|0|19.257200|Q
20260727|IVSI|3|0|6.680400|Q
20260727|IVSS|9|0|1144.765900|Q
20260727|IVSX|58|0|119|Q
20260727|IVT|66340.733457|350|102100.666810|Q
20260727|IVV|572876.685079|2646|1215103.343090|Q
20260727|IVVB|2338|0|2774.787555|Q
20260727|IVVD|752579|842|2464239.366552|Q
20260727|IVVM|2021.135204|0|8294.299104|Q
20260727|IVVW|10938.783260|0|22732.275062|Q
20260727|IVW|314043.323321|671|649107.684338|Q
20260727|IVZ|1215283.774150|0|2965972.464692|Q
20260727|IWB|54072.548432|496|136862.752501|Q
20260727|IWC|16586.557146|0|22426.666882|Q
20260727|IWD|241075.144032|3520|1140461.079208|Q
20260727|IWDL|17|0|59.435100|Q
20260727|IWF|917827.855706|3886|2166965.576994|Q
20260727|IWFG|3|0|17.609000|Q
20260727|IWFL|3|0|27.280000|Q
20260727|IWL|7194.708460|6|47983.429951|Q
20260727|IWLG|4895|0|13667.026700|Q
20260727|IWM|4758358.106443|8670|6560193.242199|Q
20260727|IWMI|171528.342018|0|236427.446625|Q
20260727|IWML|4|0|10.731500|Q
20260727|IWMW|5774.818417|0|9169.649643|Q
20260727|IWMY|5610.205272|0|25816.422289|Q
20260727|IWN|81829.400248|9|289203.088190|Q
20260727|IWO|149649.666223|888|289097.560849|Q
20260727|IWP|95106.740216|16|253950.405419|Q
20260727|IWR|285336.693743|1817|708744.937800|Q
20260727|IWS|162961.478578|44|235645.602354|Q
20260727|IWV|26837.306414|9|51763.528527|Q
20260727|IWX|64053.973447|1|123947.100877|Q
20260727|IWY|42855.058100|0|103216.858273|Q
20260727|IX|66233.120097|0|85789.632377|Q
20260727|IXC|151730.906335|201|240248.587635|Q
20260727|IXG|6231.609103|0|9959.545331|Q
20260727|IXHL|18719.985037|0|32131.562766|Q
20260727|IXJ|164828.678705|0|178877.712579|Q
20260727|IXN|75194.298080|56|132135.120350|Q
20260727|IXP|3502.565121|0|7173.493768|Q
20260727|IXUS|377118.003201|3177|849777.667183|Q
20260727|IYC|20086.844737|0|77045.267164|Q
20260727|IYE|67853.027352|0|134859.199031|Q
20260727|IYF|32884.101057|59|51328.248435|Q
20260727|IYG|23398.946960|0|35946.627579|Q
20260727|IYH|44506.109711|0|72585.601402|Q
20260727|IYJ|20812.099808|131|26564.687784|Q
20260727|IYK|30162.519009|0|118431.549536|Q
20260727|IYLD|346|0|3390.295245|Q
20260727|IYM|5583.051647|0|23279.719060|Q
20260727|IYR|429260.724530|35|869526.496845|Q
20260727|IYRI|18832.996958|0|44503.742553|Q
20260727|IYT|99804.729172|30|351665.701226|Q
20260727|IYW|104967.571546|54|214985.705830|Q
20260727|IYY|9576.876730|17|19392.705147|Q
20260727|IYZ|91515.087682|1346|136317.865628|Q
20260727|IZEA|10177.846725|0|25077.940378|Q
20260727|IZM|7634|0|25360.669060|Q
20260727|IZRL|16898.915480|0|17778.301766|Q
20260727|J|150858.714178|0|336050.580876|Q
20260727|JA|1972.641861|0|3088.126270|Q
20260727|JAAA|1432468.925433|7830|2642228.132837|Q
20260727|JABS|1064|0|2776.807760|Q
20260727|JACK|230137.262608|143|437591.000140|Q
20260727|JACS|8|0|12.007660|Q
20260727|JADB|3|0|6|Q
20260727|JADE|756.319318|0|782.471218|Q
20260727|JAGU|4143.634605|0|15815.684904|Q
20260727|JAGX|15917|0|46417.644913|Q
20260727|JAJL|10324|0|22213.011400|Q
20260727|JAKK|23443|0|66624.493703|Q
20260727|JAN|141630.207959|0|424396.832211|Q
20260727|JANB|1809|0|2766|Q
20260727|JANI|9203|0|9284.201900|Q
20260727|JANJ|124|0|518.934900|Q
20260727|JANP|3|0|113|Q
20260727|JANT|5|0|114|Q
20260727|JANU|1153|0|1577.033675|Q
20260727|JANW|2339|0|9814.808500|Q
20260727|JANX|98048.927984|0|555499.815985|Q
20260727|JANZ|963|0|2604.141400|Q
20260727|JAPN|158|0|3706.374700|Q
20260727|JATT|2580.423370|0|7544.146640|Q
20260727|JAVA|127036.319923|0|160529.684727|Q
20260727|JAZZ|180072.279034|0|247878.994476|Q
20260727|JBBB|50145.844683|0|113330.271123|Q
20260727|JBDI|25.872200|0|6038.668744|Q
20260727|JBGS|64602.237600|0|104138.898202|Q
20260727|JBHT|271891.627843|733|408579.893591|Q
20260727|JBI|99703.566572|0|179467.891843|Q
20260727|JBIO|519694.170528|100|637254.860628|Q
20260727|JBL|108933.239337|194|329684.481061|Q
20260727|JBLG|2|0|256|Q
20260727|JBLU|15354966.032133|60026|25505142.638891|Q
20260727|JBND|116546|0|440734.839336|Q
20260727|JBS|3098099.703895|12091|4928379.261010|Q
20260727|JBSS|30627.720410|0|43413.104871|Q
20260727|JBTM|231372.513000|0|298657.048942|Q
20260727|JCAL|6652|0|11746.157300|Q
20260727|JCAP|68924.399348|0|102478.581804|Q
20260727|JCE|16234.301500|765|38929.043343|Q
20260727|JCHI|4|0|15.674900|Q
20260727|JCI|505054.939667|858|960117.386082|Q
20260727|JCPB|390956.180483|0|1268534.372452|Q
20260727|JCPI|6725.168429|30|18017.823088|Q
20260727|JCSE|1367|0|1851.314900|Q
20260727|JCTC|4054.126800|0|8075.218500|Q
20260727|JD|931008.665904|135|2671516.827079|Q
20260727|JDIV|80|0|87.680500|Q
20260727|JDOC|3|0|56.779600|Q
20260727|JDST|27857.911080|0|66711.363428|Q
20260727|JDVI|1149|0|10349.958400|Q
20260727|JDVL|363|0|6625.027000|Q
20260727|JEDI|16841.445465|0|36834.965172|Q
20260727|JEF|242402.639860|0|437227.663661|Q
20260727|JELD|133796.940265|0|263858.432128|Q
20260727|JELH|3749|0|4383.339800|Q
20260727|JELM|341|0|1399.852300|Q
20260727|JEM|41023.220000|6276|142073.359748|Q
20260727|JEMA|12014.902564|0|42462.898580|Q
20260727|JEMB|400|0|4216.624493|Q
20260727|JENA|3.979047|0|206.979047|Q
20260727|JEPI|1655957.174060|14423|4487950.603771|Q
20260727|JEPQ|2312282.129363|1010|4453008.553762|Q
20260727|JETD|15478|0|44744.033900|Q
20260727|JETS|421612.514338|944|874784.359908|Q
20260727|JETU|1929|0|2225.032260|Q
20260727|JF|494|0|12114.571600|Q
20260727|JFB|33515.438094|3|77275.753723|Q
20260727|JFIN|15195.448616|0|22496.689160|Q
20260727|JFLI|142.236560|0|1690.196334|Q
20260727|JFLX|7333.020064|0|60007.384864|Q
20260727|JFR|159427.871408|4988|368516.778248|Q
20260727|JFU|10|0|2026.490791|Q
20260727|JG|1439|0|3683.150064|Q
20260727|JGH|16303|0|32606.223632|Q
20260727|JGLO|3975|0|49440.248443|Q
20260727|JGRO|224472.798506|22|418543.662528|Q
20260727|JGRW|10.467351|0|2110.035551|Q
20260727|JHAC|1|0|4|Q
20260727|JHAI|1294.596940|0|1370.799340|Q
20260727|JHCB|3966.122864|0|13943.211768|Q
20260727|JHCP|2758|0|50628.117224|Q
20260727|JHCR|5080|0|96526.053200|Q
20260727|JHDG|312080|0|312201.686500|Q
20260727|JHDV|5|0|8.488100|Q
20260727|JHEM|2472.375200|0|12312.814393|Q
20260727|JHHY|1514|0|4351.128104|Q
20260727|JHI|2267.076368|0|5183.644368|Q
20260727|JHID|5|0|9.845700|Q
20260727|JHLN|3|0|968.313809|Q
20260727|JHMB|14537|0|25231.463016|Q
20260727|JHMD|10616|0|23523.347271|Q
20260727|JHML|3447.689100|0|11019.418905|Q
20260727|JHMM|41118|0|92177.314594|Q
20260727|JHMU|7229.038550|0|7688.262050|Q
20260727|JHPI|11894.220800|0|39727.013700|Q
20260727|JHS|886|0|6031.583800|Q
20260727|JHSC|3534|0|11709.023614|Q
20260727|JHX|808860.449690|0|2114990.801086|Q
20260727|JIDE|5|0|11|Q
20260727|JIG|8167.837449|0|13676.258353|Q
20260727|JIII|2906.131306|139|7505.201506|Q
20260727|JILL|12041.256051|0|16506.929174|Q
20260727|JIRE|126790.233498|0|273556.039004|Q
20260727|JIVE|299055.688794|0|350954.328287|Q
20260727|JJSF|26303|0|52096.705944|Q
20260727|JKHY|166268.520347|456|274797.713431|Q
20260727|JKS|112909.297800|1700|153448.314445|Q
20260727|JL|487|0|1202.300000|Q
20260727|JLHL|74403.091658|2304|157315.878328|Q
20260727|JLL|51909.071565|166|109188.642359|Q
20260727|JLQD|537.024600|0|551.901600|Q
20260727|JLS|2478|0|11139.858000|Q
20260727|JMBS|147904|0|721080.847352|Q
20260727|JMEE|41817.747079|10|68961.511962|Q
20260727|JMHI|2581.020116|0|5933.156916|Q
20260727|JMIA|227748.908733|1651|351387.530850|Q
20260727|JMID|245|0|489.584200|Q
20260727|JMM|471.172413|0|3453.957130|Q
20260727|JMMF|19605.147537|0|21469.870377|Q
20260727|JMOM|199600.059782|0|269331.411505|Q
20260727|JMSB|7831.433745|0|12109.198343|Q
20260727|JMSI|7076|0|79180.489473|Q
20260727|JMST|408862.425000|86|1183166.655882|Q
20260727|JMTG|95509.019956|0|208671.906412|Q
20260727|JMUB|266990.508600|0|639926.142345|Q
20260727|JNEU|10|0|236.206500|Q
20260727|JNJ|1417454.561904|1464|2442751.396089|Q
20260727|JNK|364161.714607|0|621915.176412|Q
20260727|JNUG|61380.502597|34|101264.092125|Q
20260727|JOB|9031|0|17144.967700|Q
20260727|JOBC|3|0|32|Q
20260727|JOBX|3518.660758|730|25629.501111|Q
20260727|JOBY|20234390.909230|59543|40575645.512064|Q
20260727|JOBY/WS|64730|840|86430|Q
20260727|JOE|34725.978676|100|54338.206181|Q
20260727|JOET|5373|0|7196.854152|Q
20260727|JOF|9914|0|30131.862198|Q
20260727|JOJO|300|200|1933.235400|Q
20260727|JOUL|1035.496300|0|1692.588237|Q
20260727|JOUT|3987.850578|0|6436.687187|Q
20260727|JOYT|1639.191832|0|5251.123060|Q
20260727|JOYY|86081.770602|0|146261.937492|Q
20260727|JPAN|26|0|123.678200|Q
20260727|JPC|275675.164021|0|480387.362716|Q
20260727|JPEF|25941.733362|0|47442.466567|Q
20260727|JPEM|2732.990000|0|15475.118918|Q
20260727|JPFP|134|0|143.426000|Q
20260727|JPHY|8191.459937|0|16495.548137|Q
20260727|JPIB|35731.373304|0|100324.783579|Q
20260727|JPIE|217666.463003|100|906206.994442|Q
20260727|JPIN|1598.432284|0|2350.098297|Q
20260727|JPLD|98469.096227|0|249357.589214|Q
20260727|JPM|1246375.669046|3987|2464131.419583|Q
20260727|JPMB|488.025265|0|3481.478551|Q
20260727|JPME|2347.342941|0|3497.935628|Q
20260727|JPMpC|20558.275800|0|48568.209600|Q
20260727|JPMpD|64959.554600|0|99138.839100|Q
20260727|JPMpJ|8960|0|20277.811300|Q
20260727|JPMpK|28749|1332|53513.889900|Q
20260727|JPMpL|60693|808|114934.852700|Q
20260727|JPMpM|68282.976400|215|132903.258400|Q
20260727|JPO|17442.570353|0|23569.420454|Q
20260727|JPRE|941.517638|0|18879.855454|Q
20260727|JPRF|46724|0|100414.342400|Q
20260727|JPSE|2591.016750|0|7229.147247|Q
20260727|JPST|2989330.197858|14|4740705.132251|Q
20260727|JPSV|90|0|94.613526|Q
20260727|JPUS|2556|0|4649.087546|Q
20260727|JPXN|537|0|2159.877668|Q
20260727|JPY|35.862631|0|1087.219931|Q
20260727|JQC|78656.208529|25|349752.170730|Q
20260727|JQUA|134210.301923|162|186022.542442|Q
20260727|JRE|207.069400|0|236.502500|Q
20260727|JRI|55627.052933|0|134074.084832|Q
20260727|JRS|9384.275140|0|40685.674724|Q
20260727|JRSH|2487.312368|0|12532.908464|Q
20260727|JRVR|89427.420299|0|170297.903330|Q
20260727|JSCP|696329.536100|0|943076.263134|Q
20260727|JSI|22248.461899|0|100164.855129|Q
20260727|JSM|4544|0|5254.052100|Q
20260727|JSMD|10828.199245|0|22043.809155|Q
20260727|JSML|10978|0|14770.360181|Q
20260727|JSPR|100926|1674|223223.184168|Q
20260727|JSTC|1814|0|50199.407330|Q
20260727|JTAI|56808.130000|67|128988.353774|Q
20260727|JTEK|108038.949874|13|146147.292331|Q
20260727|JTNY|1861|0|10280.092095|Q
20260727|JUCY|9653|395|35344.159864|Q
20260727|JUDB|5|0|8|Q
20260727|JUDO|10|0|14.304300|Q
20260727|JULB|730|0|950.434900|Q
20260727|JULC|3|0|6|Q
20260727|JULH|1401|0|1516.580100|Q
20260727|JULI|1923|0|1926.791300|Q
20260727|JULJ|124|0|192.121100|Q
20260727|JULM|5329|0|5332|Q
20260727|JULP|6653|0|6978|Q
20260727|JULT|727|0|1015.751500|Q
20260727|JULU|231|0|800.948700|Q
20260727|JULW|12517|0|13166.640200|Q
20260727|JULZ|7|0|53.065600|Q
20260727|JUNP|1587|0|3383|Q
20260727|JUNS|350292|63222|1466575.992357|Q
20260727|JUNT|4253|0|6904.093600|Q
20260727|JUNW|7386|420|18217.441200|Q
20260727|JUNZ|2|0|1010.207800|Q
20260727|JUSA|43190.466475|0|66292.803375|Q
20260727|JUST|1549.811380|0|2953.205314|Q
20260727|JVA|2742.828300|0|10091.389196|Q
20260727|JVAL|9437|0|23044.907934|Q
20260727|JWEL|40|0|285.486400|Q
20260727|JXG|196.787329|16|645.752782|Q
20260727|JXI|2152.023405|0|4516.194245|Q
20260727|JXN|71389.832754|0|128374.851753|Q
20260727|JXNpA|1626|0|8108.960300|Q
20260727|JXX|1202|0|1207.984000|Q
20260727|JYD|17051|0|38407.087800|Q
20260727|JYNT|2373|0|12100.495620|Q
20260727|JZ|13051|5098|22572.324277|Q
20260727|JZXN|2348665.150900|8574|4237295.812955|Q
20260727|KAI|29218.114927|0|40667.690373|Q
20260727|KALA|26353.757500|100|49254.064572|Q
20260727|KALU|61935.909380|0|115524.017504|Q
20260727|KAMO|8256|0|21134.059000|Q
20260727|KAPA|51417|1040|160249.231683|Q
20260727|KAPR|919|0|2857.711900|Q
20260727|KARD|27859.349081|0|58866.081426|Q
20260727|KARO|32343.032564|50|62826.412686|Q
20260727|KARS|651.466332|0|2505.122981|Q
20260727|KAT|100|0|13591.993900|Q
20260727|KAUG|2420|0|11721|Q
20260727|KAZR|13974.145468|0|78895.538537|Q
20260727|KB|43953.448620|0|72605.548097|Q
20260727|KBA|1031.080332|0|3171.262517|Q
20260727|KBAB|221|0|371.750500|Q
20260727|KBDC|52596.932246|250|157989.957263|Q
20260727|KBDU|5|0|8|Q
20260727|KBE|138091.737173|16|275031.181010|Q
20260727|KBFR|2256|0|4008.806000|Q
20260727|KBH|358141.654339|81|497867.295217|Q
20260727|KBON|32|0|2203.054000|Q
20260727|KBR|253898.649081|12|459752.944953|Q
20260727|KBSX|601|0|3430.736305|Q
20260727|KBUF|23|0|163.804300|Q
20260727|KBWB|349100.430456|1832|481807.481877|Q
20260727|KBWD|43463.788371|200|188990.881770|Q
20260727|KBWP|23755.841433|0|33802.083769|Q
20260727|KBWY|42147.531090|62|60970.548477|Q
20260727|KC|158429.430973|631|299592.359516|Q
20260727|KCAC/WS|4030|0|4033|Q
20260727|KCAI|300|0|2838.975000|Q
20260727|KCA/U|9457|0|404048|Q
20260727|KCCA|4764.884854|0|6836.388368|Q
20260727|KCE|1170.274480|0|9171.717483|Q
20260727|KCHV|3|0|6|Q
20260727|KCHVR|2|0|2|Q
20260727|KCOP|5215.147964|0|11509.707452|Q
20260727|KCSH|3|0|7.278196|Q
20260727|KD|400424.302930|17|1427906.385627|Q
20260727|KDEF|13532.422358|2254.097669|33632.549163|Q
20260727|KDK|141930.483958|4729|199718.397145|Q
20260727|KDP|2452341.530964|610|3909088.123674|Q
20260727|KDVD|6|0|219.901100|Q
20260727|KE|59948.058367|0|88635.769462|Q
20260727|KEAT|3|0|16.629484|Q
20260727|KEEL|4170538.927999|559930.484231|11482296.800044|Q
20260727|KEEX|3327.361900|445|4810.447800|Q
20260727|KELYA|69465.383509|0|155090.272431|Q
20260727|KELYB|41.133958|0|378.147819|Q
20260727|KEMQ|200|0|2225.577311|Q
20260727|KEMX|442.476174|0|9185.145725|Q
20260727|KEN|3199.593453|0|4719.500411|Q
20260727|KEP|104884.073556|2839|262743.238788|Q
20260727|KEQU|628.027723|0|700.077923|Q
20260727|KEX|105166.070754|0|195284.921182|Q
20260727|KEY|1599029.298262|1758|2854481.570930|Q
20260727|KEYG|11|0|14|Q
20260727|KEYpI|4437|59|26736.060100|Q
20260727|KEYpJ|1220|0|13051.953900|Q
20260727|KEYpK|3322|0|6817.936600|Q
20260727|KEYpL|4808|0|12970.348100|Q
20260727|KEYS|121999.037087|0|402798.276667|Q
20260727|KEYX|3|0|6.865000|Q
20260727|KF|2940.470599|0|7080.758804|Q
20260727|KFEB|3|0|6|Q
20260727|KFFB|1317|0|2565.918600|Q
20260727|KFII|4712|0|4912|Q
20260727|KFRC|107390.910442|0|239722.039581|Q
20260727|KFY|97714.182490|0|126478.688870|Q
20260727|KG|1508|0|1897.131926|Q
20260727|KGC|537289.446753|2413|1259504.971828|Q
20260727|KGEI|25749.637197|0|73229.442297|Q
20260727|KGLD|50987.916152|0|77557.965206|Q
20260727|KGRN|56|0|3886.754966|Q
20260727|KGS|461069.579619|6208.886752|868782.244437|Q
20260727|KHC|2775474.997469|27776|5762368.240403|Q
20260727|KHPI|22632.866638|0|38073.387338|Q
20260727|KHYB|70|0|177.463500|Q
20260727|KIDS|17075.065615|0|42215.369438|Q
20260727|KIDZ|72415634.903900|14423915.583300|130089499.687596|Q
20260727|KIDZW|13907|1200|41464.072794|Q
20260727|KIE|134974.728894|0|205270.727140|Q
20260727|KIM|967788.896891|0|1477424.977842|Q
20260727|KIMpL|1801|0|3979.992500|Q
20260727|KIMpM|5261|0|10355.874800|Q
20260727|KIMpN|50|0|50.585600|Q
20260727|KINS|7128.954414|0|18785.515027|Q
20260727|KIO|60425.096256|1000|196270.684744|Q
20260727|KIQQ|204|0|209.826000|Q
20260727|KITT|19988|0|55467.765463|Q
20260727|KITTW|5559|0|6259|Q
20260727|KJAN|2|0|2865.148770|Q
20260727|KJD|457|0|1878|Q
20260727|KJUL|12037|0|13293.115500|Q
20260727|KJUN|3|0|122.281200|Q
20260727|KKR|529244.369249|206|1175361.328066|Q
20260727|KKRpD|304387|0|677391.975400|Q
20260727|KKRS|3691|0|12241.173700|Q
20260727|KKRT|14375|300|27649.306600|Q
20260727|KLAC|1243264.716786|20319|4555268.649479|Q
20260727|KLAG|18859|3712|49433.632907|Q
20260727|KLAR|588645.561043|50|1009201.680878|Q
20260727|KLC|76823.074890|0|128923.354321|Q
20260727|KLIC|101480.037854|119|419824.619019|Q
20260727|KLIP|9820.929068|300|18384.577336|Q
20260727|KLMN|2|0|27.758900|Q
20260727|KLMT|4250|0|5067.352000|Q
20260727|KLRA|92586.458890|300|185497.499486|Q
20260727|KLRS|8355.777700|3356.777700|28732.583411|Q
20260727|KLTR|43566.825938|0|104832.274182|Q
20260727|KLXE|20456.033779|6301|47315.400979|Q
20260727|KMAY|1267|0|2158.249000|Q
20260727|KMB|625971.030352|8|899165.242736|Q
20260727|KMCA|508|0|2612.127800|Q
20260727|KMDA|2388.391000|0|8476.315341|Q
20260727|KMEM|22039.765912|0|84966.163624|Q
20260727|KMI|1926401.669643|6232|3182538.611224|Q
20260727|KMID|1775|0|3382.906650|Q
20260727|KMLI|10517|0|26138.750894|Q
20260727|KMLM|129245.379302|0|166341.085133|Q
20260727|KMPB|4853|0|9569.653100|Q
20260727|KMPR|117085.502998|0|195588.264488|Q
20260727|KMRK|50640|24990|95734.432200|Q
20260727|KMT|108260.349781|0|195776.331320|Q
20260727|KMTS|60515.706080|0|74126.122001|Q
20260727|KMX|577406.325921|113|866257.619990|Q
20260727|KN|317660.289465|0|699968.931534|Q
20260727|KNCT|1276.529156|0|3903.657934|Q
20260727|KNDI|6729|0|44419.266992|Q
20260727|KNF|78890.629121|95|100076.348611|Q
20260727|KNG|65848.132984|0|138848.506870|Q
20260727|KNGZ|1512.929754|0|3891.835554|Q
20260727|KNO|225|0|357.143300|Q
20260727|KNOP|6279.747137|0|17234.448194|Q
20260727|KNOV|85|0|2091|Q
20260727|KNOW|301|0|579.197100|Q
20260727|KNRG|1842.339100|0|4026.434597|Q
20260727|KNRX|5568|0|20310.454200|Q
20260727|KNSA|186982.084182|811|350688.561671|Q
20260727|KNSL|97656.276777|1350|162728.771427|Q
20260727|KNTK|180784.750533|506|247731.627960|Q
20260727|KNX|894222.715320|166|2414146.008029|Q
20260727|KO|2572317.102242|873|5766544.172617|Q
20260727|KOCT|1497|0|3671.251300|Q
20260727|KOD|93962.869113|0|156245.542427|Q
20260727|KODK|65272.203535|0|175124.909187|Q
20260727|KOF|79077.485184|261|113226.052595|Q
20260727|KOID|13834.922902|0|55939.900085|Q
20260727|KOKU|13.007733|0|44.345633|Q
20260727|KOLD|84702.665836|50|442781.679306|Q
20260727|KOMP|25449.542169|0|41997.603982|Q
20260727|KONG|7|0|25|Q
20260727|KOOL|2.338193|0|88.479693|Q
20260727|KOP|30598.141321|0|38884.805972|Q
20260727|KOPN|984146.421001|8173|1677828.892237|Q
20260727|KORP|91524.021758|0|113695.812247|Q
20260727|KORU|4399553.264079|507813.606766|9793773.911603|Q
20260727|KOS|2039103.578058|6858|3817887.662492|Q
20260727|KOSS|455.636596|0|2694.152451|Q
20260727|KOYN|3|0|6.500000|Q
20260727|KPDD|28477|0|87430.422791|Q
20260727|KPET|303|0|303|Q
20260727|KPHO|28|0|153.172400|Q
20260727|KPLT|461.545614|0|1985.174289|Q
20260727|KPRX|1174|0|2541.447000|Q
20260727|KPTI|195742.949973|2200|228749.956184|Q
20260727|KQQQ|12868.932863|0|33346.580331|Q
20260727|KR|730494.256945|7335|1910612.526491|Q
20260727|KRAQ|14.013215|0|22.013215|Q
20260727|KRBN|536.441104|0|3411.304288|Q
20260727|KRC|258354.147577|0|575449.170769|Q
20260727|KRE|1384134.503305|60|2120939.401423|Q
20260727|KREF|303145.628631|0|409248.086273|Q
20260727|KREFpA|33627|0|65989.562800|Q
20260727|KRG|312856.088849|0|496415.736540|Q
20260727|KRKR|1932|0|5554.655300|Q
20260727|KRMD|20274|0|38016.392784|Q
20260727|KRMN|430352.127840|37593|575355.630182|Q
20260727|KRNT|6673.196592|100|59640.464683|Q
20260727|KRNY|110323.288172|200|134509.541381|Q
20260727|KRO|68482.698244|3|148129.121172|Q
20260727|KROP|672.028000|0|2047.281400|Q
20260727|KROS|12862|1136|51721.722785|Q
20260727|KRP|174251.272870|0|270414.929029|Q
20260727|KRRO|33618.140098|0|45403.146484|Q
20260727|KRSP|3|0|6.215000|Q
20260727|KRSP/U|25|0|1059|Q
20260727|KRSP/WS|350|0|899|Q
20260727|KRT|22192.981803|0|50079.679791|Q
20260727|KRUS|41521.945279|0|61726.102352|Q
20260727|KRWX|22|10|1051.005900|Q
20260727|KRYP|86.980000|0|153.225800|Q
20260727|KRYS|151747.928528|0|198171.659859|Q
20260727|KSA|83511.370265|0|133557.048204|Q
20260727|KSCP|324197.295278|67282.380400|680278.025001|Q
20260727|KSLV|21057.152565|0|40106.009512|Q
20260727|KSPI|46814.025215|0|156960.823082|Q
20260727|KSPY|6787|0|18559.985134|Q
20260727|KSS|485632.679370|269|983545.831674|Q
20260727|KSTR|146573.362829|400|366552.749245|Q
20260727|KT|182634.390090|0|362078.965900|Q
20260727|KTB|111110|108|221860.662474|Q
20260727|KTCC|6000.455641|0|10204.430193|Q
20260727|KTEC|9872.180077|0|17335.612485|Q
20260727|KTF|25229.200505|0|83142.325170|Q
20260727|KTH|10|0|305.467700|Q
20260727|KTN|285|0|718.033900|Q
20260727|KTOS|648876.599262|441|1185897.635407|Q
20260727|KTTA|28104|0|64877.883793|Q
20260727|KTTAW|24249|6000|24249|Q
20260727|KTUP|29234|1000|57294.689500|Q
20260727|KTWO|2|0|2|Q
20260727|KTWOR|500|0|501206|Q
20260727|KULR|172219.842129|18139.764790|331096.937015|Q
20260727|KURA|172616.573225|128|330847.571227|Q
20260727|KURE|7632.296963|0|9426.194373|Q
20260727|KUST|77111.843100|10464|213792.500985|Q
20260727|KVAC|51.077041|0|101.077041|Q
20260727|KVHI|15601.440618|0|22799.700418|Q
20260727|KVLE|1859|0|3970.747485|Q
20260727|KVUE|3501374.375080|5463|8723731.213660|Q
20260727|KVYO|533635.143502|527|1218648.084019|Q
20260727|KWEB|2314876.238514|520|5053317.123381|Q
20260727|KWH|7339.918531|0|8060.803631|Q
20260727|KWIN|2934.037765|0|5778.758416|Q
20260727|KWM|62367|0|248732.429054|Q
20260727|KWR|22086.415114|0|30228.825276|Q
20260727|KWT|1665.233721|0|1834.990090|Q
20260727|KWY|7443|0|20112.473307|Q
20260727|KXI|5879.134687|0|28204.715056|Q
20260727|KXIN|666.185900|0|3676.583252|Q
20260727|KYC|4|0|15.000000|Q
20260727|KYIV|23069|0|80116.134485|Q
20260727|KYLD|8133.059991|0|15647.160056|Q
20260727|KYMR|90823.033208|30|120696.320909|Q
20260727|KYN|64871.694768|205|189582.560022|Q
20260727|KYNB|946|0|3309.252441|Q
20260727|KYTX|198613.210394|2249|397648.539138|Q
20260727|KZIA|34329.160954|0|56072.499274|Q
20260727|L|121220.836484|288|225763.611960|Q
20260727|LAB|292239|0|919887.025403|Q
20260727|LABD|784775.767587|0|2739841.080683|Q
20260727|LABT|19449|3594|86467.766858|Q
20260727|LABU|34469.500121|110|145599.886376|Q
20260727|LABX|62788.087470|14681|274619.655804|Q
20260727|LAC|903730.528042|3802|2263293.252845|Q
20260727|LACG|609|0|927.190400|Q
20260727|LAD|58592.002076|0|92930.699372|Q
20260727|LADM|3|0|6|Q
20260727|LADR|282035.455867|103|404995.661182|Q
20260727|LAES|13173843.091181|43593|19085949.417249|Q
20260727|LAFA|6|0|9|Q
20260727|LAKE|1893.773686|0|9827.144533|Q
20260727|LALT|65788.132231|4946|83424.895631|Q
20260727|LAMR|126172.679322|9|287245.417924|Q
20260727|LAND|124357.306107|3|224668.745611|Q
20260727|LANDO|3804|0|7353.113500|Q
20260727|LANDP|6958|0|15180.460400|Q
20260727|LANV|62|0|112.208414|Q
20260727|LAPR|237|0|446.704500|Q
20260727|LAR|449818.498804|5093|856844.064755|Q
20260727|LARK|390.031590|0|2396.477450|Q
20260727|LASC|4|0|243.783686|Q
20260727|LASE|788218.403642|1628|1247121.828823|Q
20260727|LASR|148284.332117|865|337535.132419|Q
20260727|LATA|100|0|202|Q
20260727|LATR|112|0|118.506000|Q
20260727|LAUR|119296.580249|8|262843.628570|Q
20260727|LAW|48112|4600|153185.220596|Q
20260727|LAZ|472249.888310|25|731574.913074|Q
20260727|LAZR|15588.320114|0|43889.277484|Q
20260727|LB|52869.352369|963|85601.987575|Q
20260727|LBAY|8|0|2125.641202|Q
20260727|LBGJ|8314985.075600|3049464|18108058.017802|Q
20260727|LBO|2|0|33.192300|Q
20260727|LBRDA|41198.941286|649|75171.846626|Q
20260727|LBRDK|164420.589035|1172|394469.758992|Q
20260727|LBRDP|931|0|5215.458689|Q
20260727|LBRT|1502373.379498|208683|3231692.634057|Q
20260727|LBRX|40947.252732|0|110923.594330|Q
20260727|LBTYA|695527.734523|100|1189180.081771|Q
20260727|LBTYB|270|0|640.726100|Q
20260727|LBTYK|449279.681775|1|869331.278628|Q
20260727|LCAP|17573|0|22627.200000|Q
20260727|LCCC|3.095238|0|6.095238|Q
20260727|LCDS|3|0|12.896100|Q
20260727|LCF|3|0|12|Q
20260727|LCFY|1000|0|6165.858700|Q
20260727|LCID|2298268.955538|3736|3507217.779141|Q
20260727|LCII|88069.213864|2|148654.664668|Q
20260727|LCLG|359|0|733.771739|Q
20260727|LCLN|15419|0|37794.856439|Q
20260727|LCNB|6951|0|16150.161642|Q
20260727|LCO|2|0|6|Q
20260727|LCOW|408|0|624.561118|Q
20260727|LCR|1903|0|2205.847500|Q
20260727|LCTD|1008.401379|0|4484.032136|Q
20260727|LCTO|201.391300|0|311.953000|Q
20260727|LCTU|6593.987649|0|14298.626918|Q
20260727|LCTX|606188.418026|3600|1039049.426243|Q
20260727|LCUT|92034.693200|0|126016.325489|Q
20260727|LDDR|1|0|639.907200|Q
20260727|LDEM|135.444634|0|641.683008|Q
20260727|LDI|244569.776411|589|901632.135978|Q
20260727|LDOS|347435.580599|3659|565243.787492|Q
20260727|LDP|4674|0|40078.890962|Q
20260727|LDRC|3177|0|4226.193760|Q
20260727|LDRH|232|0|1221.028500|Q
20260727|LDRI|2013|0|3453.518900|Q
20260727|LDRT|24533|0|43033.177140|Q
20260727|LDRX|1853|0|2949.745000|Q
20260727|LDSF|24096.106448|0|35996.701348|Q
20260727|LDUR|19450.510702|0|26415.012302|Q
20260727|LE|29080.551755|0|77715.269939|Q
20260727|LEA|87652.393175|112|134056.779919|Q
20260727|LECO|82324.320077|0|127754.081923|Q
20260727|LEDS|6923.560000|757|44499.784148|Q
20260727|LEE|17887|0|36711.753200|Q
20260727|LEG|152237.566611|0|786886.294357|Q
20260727|LEGH|46300|0|106122.445327|Q
20260727|LEGN|1914857.137144|54165.629133|4808720.352307|Q
20260727|LEGR|85|0|727.263312|Q
20260727|LEMB|6634.756330|200|22245.028907|Q
20260727|LEN|369417.969377|3107|687863.199613|Q
20260727|LEN/B|9565.292792|0|25565.354998|Q
20260727|LEND|144319|0|249015.592800|Q
20260727|LENS|1|0|670.034600|Q
20260727|LENZ|222028.529808|0|459884.917893|Q
20260727|LEO|33382.240261|0|94110.820057|Q
20260727|LESL|65198.020000|2910|247860.150962|Q
20260727|LEU|211182.856850|63|294968.000939|Q
20260727|LEUX|1763|0|12042.280552|Q
20260727|LEVI|418158.232573|0|632892.867878|Q
20260727|LEXI|10322.351094|0|11687.710694|Q
20260727|LEXX|11631|100|58549.068800|Q
20260727|LFAC|1|0|1|Q
20260727|LFACW|845|0|845|Q
20260727|LFAI|3|0|8.854800|Q
20260727|LFAO|3|0|8.843400|Q
20260727|LFBE|3|0|8.553300|Q
20260727|LFCR|13279|0|43267.303381|Q
20260727|LFDR|3|0|8.113500|Q
20260727|LFGY|3319.752868|0|21844.604583|Q
20260727|LFMD|410525.646318|6|527339.094494|Q
20260727|LFMDP|248|0|248|Q
20260727|LFS|3830|0|4210.788800|Q
20260727|LFSC|630.287483|0|1068.712183|Q
20260727|LFST|236182.806744|0|597229.080029|Q
20260727|LFT|33016.062500|0|113415.482944|Q
20260727|LFTO|61852.940149|0|91269.991750|Q
20260727|LFTpA|1|0|364.081400|Q
20260727|LFUS|85519.487974|11|232304.327147|Q
20260727|LFVN|8938.037577|0|30085.773925|Q
20260727|LFWD|633|0|1467.738689|Q
20260727|LGCL|165831.043435|47474.053435|448824.365218|Q
20260727|LGCY|6081.313080|0|8348.577897|Q
20260727|LGDS|539|0|14495.678600|Q
20260727|LGDX|3|0|6.405449|Q
20260727|LGH|3219.015978|0|13345.728766|Q
20260727|LGHL|4282335.143430|1118524.273700|8013986.462024|Q
20260727|LGHT|215|0|516.144900|Q
20260727|LGI|9958.754239|17|27228.434039|Q
20260727|LGIH|69373.455871|0|108419.280355|Q
20260727|LGL|165|0|1142.175100|Q
20260727|LGLV|9540.608438|0|12901.881165|Q
20260727|LGN|217644.106643|634|513163.708190|Q
20260727|LGND|156162.309924|21800|213976.213885|Q
20260727|LGO|163947.023000|17049|418139.950993|Q
20260727|LGOV|18436|0|115025.028026|Q
20260727|LGPS|8931.877886|0|23627.086886|Q
20260727|LGRO|175.045700|0|306.584123|Q
20260727|LGVN|44277|0|69254.246457|Q
20260727|LH|165250.037300|240|222115.743955|Q
20260727|LHAI|61042.569700|24758|119883.707423|Q
20260727|LHSW|11697.910000|300|23220.349332|Q
20260727|LHX|250476.954469|1974|491856.239419|Q
20260727|LI|766958.558841|9177|1000232.522294|Q
20260727|LIAM|2|0|5.732600|Q
20260727|LIBD|2|0|8.321000|Q
20260727|LICN|100142.050000|21683|185185.364802|Q
20260727|LIDR|244847.073004|4504|528918.094682|Q
20260727|LIEN|4367.666313|0|18043.669144|Q
20260727|LIF|132264.015459|0|163672.881432|Q
20260727|LIFE|95174.748523|0|231202.266001|Q
20260727|LIFT|3|0|307.064300|Q
20260727|LII|84838.205412|0|157093.944768|Q
20260727|LILA|149017.226558|300|216402.000304|Q
20260727|LILAK|146042.738350|0|361534.968565|Q
20260727|LILAP|29061|700|78913.852577|Q
20260727|LIME|89292.159936|0|125944.395342|Q
20260727|LIMI|3|0|257.809500|Q
20260727|LIMN|879270|180079|1767895.341400|Q
20260727|LIN|173201.935216|200|451146.138561|Q
20260727|LINC|29751.762843|0|104227.925948|Q
20260727|LIND|125008.936780|0|197126.195557|Q
20260727|LINE|176436.018886|175|502135.594541|Q
20260727|LINK|428.949829|0|2390.696006|Q
20260727|LINT|36266.977617|6396.370100|98694.251601|Q
20260727|LION|143420.404475|0|359595.584692|Q
20260727|LIQT|17020|0|54896|Q
20260727|LIT|64225.900339|75|86426.868013|Q
20260727|LITB|405|0|719.266417|Q
20260727|LITC|10|0|14.240963|Q
20260727|LITE|553267.309457|900|1682441.725446|Q
20260727|LITL|1|0|2.837000|Q
20260727|LITP|2824|0|6191.974217|Q
20260727|LITS|30756.482784|0|104504.932684|Q
20260727|LITU|19683|196|32969.410323|Q
20260727|LITX|582470.555133|55878.889109|1401550.019203|Q
20260727|LITZ|34318.260000|0|114630.701027|Q
20260727|LIVE|1225.782340|0|2898.161383|Q
20260727|LIVN|128111.106430|0|195397.197931|Q
20260727|LJAN|98|0|4971.457200|Q
20260727|LJUL|88|0|887.286700|Q
20260727|LKFN|21698.233170|0|79009.066181|Q
20260727|LKFT|24575.557268|100|28196.085118|Q
20260727|LKOR|3|0|641.640446|Q
20260727|LKQ|511813.629225|862|981344.290180|Q
20260727|LKSP|3|0|3|Q
20260727|LKSPR|4|0|18|Q
20260727|LLDR|3|0|6.282100|Q
20260727|LLY|210750.874547|0|545786.905897|Q
20260727|LLYVA|18040.029860|0|27373.577789|Q
20260727|LLYVK|77491.928013|0|132524.394922|Q
20260727|LLYX|25964.091617|0|51752.618634|Q
20260727|LMAT|94261|0|133188.611781|Q
20260727|LMB|41829.025849|0|89240.837070|Q
20260727|LMBS|78701.449400|82|243183.981039|Q
20260727|LMND|192126.016088|9|312286.947960|Q
20260727|LMNR|15765.900000|0|20849.931355|Q
20260727|LMNX|7301.540400|0|8760.751100|Q
20260727|LMRI|35225.089928|0|79354.301450|Q
20260727|LMT|155359.561658|606|440522.640841|Q
20260727|LMTL|2182.025600|500|15420.087283|Q
20260727|LMUB|54137.400000|5704|171776.655990|Q
20260727|LNAI|1236.440300|0|12075.702855|Q
20260727|LNC|255254.573883|1917|519737.170990|Q
20260727|LNCpD|2830|0|6798.896800|Q
20260727|LND|3164|0|5114.639570|Q
20260727|LNG|347012.112672|51|796760.447352|Q
20260727|LNGX|895.556474|0|11965.849185|Q
20260727|LNKS|4079|0|22891.643647|Q
20260727|LNN|21141.061453|0|37385.041432|Q
20260727|LNOK|29962.920412|3086.305418|67290.367838|Q
20260727|LNSR|8123.367647|0|20660.582820|Q
20260727|LNT|420759.476465|679|769813.744362|Q
20260727|LNTH|317771.275431|0|427936.118477|Q
20260727|LNZA|14387.704861|0|21453.778430|Q
20260727|LOAN|20857.754188|0|59139.718688|Q
20260727|LOAR|106237.398883|0|169763.344332|Q
20260727|LOB|36309.804698|0|81661.784093|Q
20260727|LOBO|6736|0|7974.808900|Q
20260727|LOBpA|596|0|1035|Q
20260727|LOCL|4197.966294|0|13055.933399|Q
20260727|LOCO|26509.978226|100|42271.958619|Q
20260727|LOCT|876|0|878.890300|Q
20260727|LODE|567102.700622|66310.343642|993019.336210|Q
20260727|LODI|5261|0|7495.914800|Q
20260727|LOEV|1093|1091|14709.826761|Q
20260727|LOFF|196594.734832|8587.095785|399333.337362|Q
20260727|LOGI|232802.816352|786|392045.100069|Q
20260727|LOHA|23962.198052|0|31612.120313|Q
20260727|LOMA|21332.717564|0|63587.694292|Q
20260727|LONA|1823.772347|0|3751.643398|Q
20260727|LONZ|7634.020319|0|16191.086717|Q
20260727|LOOP|4982|0|23582.533639|Q
20260727|LOPE|56192.935731|0|107477.804917|Q
20260727|LOPP|3.030000|0|8.872500|Q
20260727|LOT|13607.488458|0|34133.395974|Q
20260727|LOTI|7185|0|8014.293800|Q
20260727|LOUP|523.648969|0|2621.535640|Q
20260727|LOVE|44669.980906|0|80893.697483|Q
20260727|LOW|600697.956834|12223|1008069.477345|Q
20260727|LOWV|1896|0|2213.166555|Q
20260727|LPA|9819.975535|0|31298.481092|Q
20260727|LPAAW|5400|0|22800|Q
20260727|LPBB|251|0|135072.227483|Q
20260727|LPCN|2589|0|11626.102458|Q
20260727|LPCV|3|0|6|Q
20260727|LPG|103768.063015|375|316430.254403|Q
20260727|LPL|587344.365769|49887|1903414.202400|Q
20260727|LPLA|61632.608275|1|194673.896144|Q
20260727|LPRE|4199|0|4366.930700|Q
20260727|LPRO|137241|17415|1189902.109060|Q
20260727|LPSN|14025|0|37822.704344|Q
20260727|LPTH|265366.125114|17389|586568.363272|Q
20260727|LPX|134243.127590|0|225626.505026|Q
20260727|LQ|122|0|822|Q
20260727|LQAI|15|0|51.374936|Q
20260727|LQD|4034852.515637|582|12892256.194698|Q
20260727|LQDA|494529.412973|6892|629452.622416|Q
20260727|LQDB|6|0|22.820600|Q
20260727|LQDH|42211.812200|0|73018.907321|Q
20260727|LQDI|251|0|1083.886284|Q
20260727|LQDM|28052.829300|0|28771.360800|Q
20260727|LQDT|25176.655558|0|36974.451327|Q
20260727|LQDW|5362|0|25015.240057|Q
20260727|LQID|11508|0|15417.328600|Q
20260727|LQTI|7515|271|232226.102158|Q
20260727|LRCC|216|106|356|Q
20260727|LRCU|14412.342324|2611.984300|44423.585516|Q
20260727|LRCX|1481838.472480|6318|4957741.401383|Q
20260727|LRE|787|0|3140|Q
20260727|LRGC|8842|0|21778.233953|Q
20260727|LRGE|304|0|3631.330537|Q
20260727|LRGF|48062.929071|0|62566.309371|Q
20260727|LRGG|1830|0|9204.025953|Q
20260727|LRHC|24113|0|33576.784400|Q
20260727|LRMR|482448.335076|0|737453.860248|Q
20260727|LRN|170833.267291|0|269291.948951|Q
20260727|LRND|10.881447|0|15.023247|Q
20260727|LRNX|3|0|6|Q
20260727|LRNZ|759.279718|0|1920.984183|Q
20260727|LSAK|5561.094091|0|14728.013758|Q
20260727|LSAT|388|0|2377.055570|Q
20260727|LSBK|1384|0|3633.479400|Q
20260727|LSCC|224241.539773|0|835198.115107|Q
20260727|LSCP|3|0|3|Q
20260727|LSE|7108.122519|0|13207.098457|Q
20260727|LSEQ|105.714000|0|201.151900|Q
20260727|LSF|18141|0|30115.766491|Q
20260727|LSGR|19164.796172|635|40799.629726|Q
20260727|LSH|3242|0|17853.564741|Q
20260727|LSPD|102118.482439|132|214899.967807|Q
20260727|LST|2460|0|7630.902159|Q
20260727|LSTA|21135|801|56875.253818|Q
20260727|LSTB|3|0|4|Q
20260727|LSTR|77557.263295|0|173438.757724|Q
20260727|LSVD|4|0|5.648900|Q
20260727|LTAX|3|0|3|Q
20260727|LTBR|172967.317309|10|270674.498927|Q
20260727|LTC|81229.532941|0|140363.535551|Q
20260727|LTCC|1107|0|1421.221000|Q
20260727|LTGR|2|0|2|Q
20260727|LTGRU|130|0|640|Q
20260727|LTGRW|399|0|399|Q
20260727|LTH|303918.527896|9189|757231.736738|Q
20260727|LTL|1|0|753.193669|Q
20260727|LTM|230010.069435|20|365369.946029|Q
20260727|LTPZ|59444.352163|0|161954.056660|Q
20260727|LTRN|8729.972727|0|19885.415204|Q
20260727|LTRX|119486.940319|165|173874.153258|Q
20260727|LTRYW|100|0|3577|Q
20260727|LTTI|618|0|2324.773100|Q
20260727|LU|149376.711183|0|229023.059275|Q
20260727|LUCD|560095.093483|36121|837558.402581|Q
20260727|LUCK|12506.076235|80|28047.087955|Q
20260727|LUCY|140813.471600|5948|233401.106476|Q
20260727|LUCYW|983|0|8583|Q
20260727|LUD|937.111111|0|3056.631111|Q
20260727|LULG|5648|0|21773.433000|Q
20260727|LULU|501907.229478|2111|941597.982143|Q
20260727|LUMA|1990|0|4980.178600|Q
20260727|LUMN|2110720.824118|48663|3672543.211189|Q
20260727|LUNG|32703.889369|0|99259.599659|Q
20260727|LUNL|99827|5024|184994.603623|Q
20260727|LUNR|1154210.914541|9021|2183801.241080|Q
20260727|LUV|1506513.288314|194|2690648.860140|Q
20260727|LUXE|16085|0|30955.714638|Q
20260727|LVDS|296|0|912.174495|Q
20260727|LVHD|13268.015966|0|31657.989322|Q
20260727|LVHI|388906.127606|0|602033.731338|Q
20260727|LVLU|1868.060000|318.060000|5316.918935|Q
20260727|LVO|3591|0|4769.675768|Q
20260727|LVS|1279184.220808|26|2607966.322369|Q
20260727|LVWR|24779616.498342|159669|47267605.321568|Q
20260727|LVWR/WS|177425|84036|475319|Q
20260727|LW|553031.416710|721|1358772.374147|Q
20260727|LWAC|9|0|29924|Q
20260727|LWAY|12424.522316|0|28264.066159|Q
20260727|LWLG|579394.841703|6026|1071745.863435|Q
20260727|LX|688475.635948|11613|1038125.469064|Q
20260727|LXEH|263|0|5138.915100|Q
20260727|LXEO|177751.890956|700|255842.866156|Q
20260727|LXFR|43749.323710|0|1127719.699403|Q
20260727|LXP|80968.017222|0|176607.916624|Q
20260727|LXPpC|24|0|454.604800|Q
20260727|LXRX|643445.746907|4|1105094.340511|Q
20260727|LXU|116168.804319|654|271768.848346|Q
20260727|LYB|1073945.506351|2420|1655317.406049|Q
20260727|LYEL|37139.965478|0|47835.123827|Q
20260727|LYFT|2407930.539916|15486|4560263.814234|Q
20260727|LYG|1215018.993474|6104|4080632.444110|Q
20260727|LYLD|93|0|119.900400|Q
20260727|LYTS|33333.998821|0|74698.378712|Q
20260727|LYV|319150.746778|1|545917.884728|Q
20260727|LZ|365570.028035|0|713775.934637|Q
20260727|LZB|50195.384253|0|69668.818952|Q
20260727|LZM|38730.305035|94|86998.930729|Q
20260727|LZMH|10007|0|44247.800000|Q
20260727|M|1098585.078912|236|1975642.710366|Q
20260727|MA|472843.515626|7008|875012.438266|Q
20260727|MAA|185126.653154|21|261331.716498|Q
20260727|MAApI|302|0|362.257000|Q
20260727|MAAS|6790.063681|0|10791.277317|Q
20260727|MAAY|3477|0|10912.607826|Q
20260727|MAC|225093.724265|0|389968.918997|Q
20260727|MACI|2|0|49|Q
20260727|MADE|3768.341921|0|8879.482809|Q
20260727|MAGA|38|0|43.945856|Q
20260727|MAGC|13|0|306.749337|Q
20260727|MAGG|4|0|1110.193878|Q
20260727|MAGN|54189.664465|0|109400.098624|Q
20260727|MAGS|638538.167783|1437|1935272.588297|Q
20260727|MAGX|6455.256329|0|17153.086018|Q
20260727|MAGY|27226.100234|0|53367.053511|Q
20260727|MAIA|78360.558192|0|162358.769075|Q
20260727|MAIN|102776.010502|0|189239.870563|Q
20260727|MAIR|164757.425989|0|479627.682074|Q
20260727|MAKO|7380.227295|0|19081.831696|Q
20260727|MAKX|34|0|435.985800|Q
20260727|MAMA|70389.209517|0|101822.165780|Q
20260727|MAMB|15745.042143|0|19185.821343|Q
20260727|MAMO|47496.871691|50|123102.732218|Q
20260727|MAN|220129.950166|516|403591.812654|Q
20260727|MANE|188027.771502|0|240598.063024|Q
20260727|MANH|237664.057188|210|434168.166284|Q
20260727|MANI|123|0|252.678400|Q
20260727|MANU|33431.368294|0|79891.768764|Q
20260727|MAPP|131|0|134.667800|Q
20260727|MAR|244036.053720|196|465700.665890|Q
20260727|MARA|14255892.107361|7401|21915856.381148|Q
20260727|MARM|1104.860000|0|2467.700200|Q
20260727|MARO|26439.430517|1720|135439.835890|Q
20260727|MARPS|105|0|1303.245200|Q
20260727|MARS|2664.123890|0|14812.305479|Q
20260727|MART|107|0|164.395192|Q
20260727|MARU|3|0|6.366600|Q
20260727|MARW|125|0|900|Q
20260727|MARZ|37|0|108.166400|Q
20260727|MAS|683936.792252|1175|902722.164403|Q
20260727|MASK|8731.900000|83|23257.216439|Q
20260727|MASS|44268.699329|0|60770.084581|Q
20260727|MAT|927441.251924|6|1306734.741663|Q
20260727|MATE|159.798914|0|310.777471|Q
20260727|MATH|2364|0|19967.900000|Q
20260727|MATV|54662.965892|10|97461.638682|Q
20260727|MATW|93333.264794|42|117342.380290|Q
20260727|MATX|49891.024754|0|100491.121800|Q
20260727|MAUG|3|0|6|Q
20260727|MAVF|3|0|46.749800|Q
20260727|MAX|94234.954303|0|179050.510080|Q
20260727|MAXI|2009.520377|0|4675.359949|Q
20260727|MAXJ|15184.721625|0|42602.902025|Q
20260727|MAYC|3|0|6|Q
20260727|MAYM|3|0|6|Q
20260727|MAYS|53|0|288.124753|Q
20260727|MAYT|10020|0|16742.656000|Q
20260727|MAYU|3|0|156.403800|Q
20260727|MAYW|7047|0|22608.831900|Q
20260727|MAYZ|3|0|6.926600|Q
20260727|MAZE|112533.868170|0|123461.186597|Q
20260727|MBAI|2594|409|12561.903100|Q
20260727|MBB|812797.549585|1998|1419464.194563|Q
20260727|MBBA|603|0|3061.356193|Q
20260727|MBBC|1|0|248.475250|Q
20260727|MBC|252154.227709|756|339872.132396|Q
20260727|MBCE|11664.920076|0|13606.981575|Q
20260727|MBGL|173814.834746|5626|1182768.965747|Q
20260727|MBI|101385.261180|10|165827.967608|Q
20260727|MBIN|27622.061919|0|31519.370252|Q
20260727|MBINL|1365|0|1769.174700|Q
20260727|MBINM|1590.321900|0|3498.473000|Q
20260727|MBINN|588|0|1351|Q
20260727|MBIO|163|0|2438.999900|Q
20260727|MBLY|2092726.443257|14652|4472004.092149|Q
20260727|MBND|7.037151|0|148.672451|Q
20260727|MBNKO|451|200|2717.000400|Q
20260727|MBOT|51292.612844|1000|143436.629870|Q
20260727|MBOX|3140.360403|0|3158.897903|Q
20260727|MBRX|9864|0|26013.491000|Q
20260727|MBS|2194|0|48101.889197|Q
20260727|MBSD|19|0|4675.398276|Q
20260727|MBSF|40361|0|106892.614700|Q
20260727|MBSX|134|0|555.032200|Q
20260727|MBUU|24174.985101|0|40443.216607|Q
20260727|MBVI|4|0|77377.688490|Q
20260727|MBVIW|80|0|25968|Q
20260727|MBWM|19930.084954|0|45390.982686|Q
20260727|MBX|66377.618359|0|122299.413251|Q
20260727|MC|337309.341060|0|452662.750604|Q
20260727|MCAH|1603|0|1603|Q
20260727|MCB|17880.338580|67|36853.093998|Q
20260727|MCBS|21653.147985|0|29000.847468|Q
20260727|MCD|730604.410900|18205|1659148.635245|Q
20260727|MCDS|5|0|11.576400|Q
20260727|MCFT|35366.120603|0|52237.881767|Q
20260727|MCGA|98|0|1362.097760|Q
20260727|MCH|12|0|1435.935700|Q
20260727|MCHB|245581.305267|0|341712.711352|Q
20260727|MCHG|304|0|2557|Q
20260727|MCHI|237541.430394|0|462562.626224|Q
20260727|MCHP|1599798.548793|1862|2816426.554972|Q
20260727|MCHPP|102046|0|114690.164630|Q
20260727|MCHS|239|0|767.413500|Q
20260727|MCHU|4|0|115|Q
20260727|MCHX|247|0|1553.245300|Q
20260727|MCI|7160.249852|365|25812.303959|Q
20260727|MCK|158944.628070|78|241160.276332|Q
20260727|MCN|17512.494646|0|29733.114702|Q
20260727|MCO|164662.184535|371|259203.225621|Q
20260727|MCOW|2|0|9.864500|Q
20260727|MCRB|13325.127387|100|29756.610245|Q
20260727|MCRI|14942.524018|0|29162.210265|Q
20260727|MCRP|40648.436123|0|99016.640080|Q
20260727|MCS|45735.057483|491|129666.422019|Q
20260727|MCVT|103|0|106.127000|Q
20260727|MCY|31738.277826|0|75168.627383|Q
20260727|MD|127549.560148|3854|209401.447038|Q
20260727|MDA|157306.199156|1403|289843.619228|Q
20260727|MDAA|2|0|5.021500|Q
20260727|MDAI|4460.865613|0|54320.218584|Q
20260727|MDAIW|1000|0|5067|Q
20260727|MDB|179089.424950|240|331086.002784|Q
20260727|MDBH|4|0|886.989781|Q
20260727|MDCR|3|0|6|Q
20260727|MDCX|790104.838300|107037|1274547.703133|Q
20260727|MDEV|15|0|1977.316700|Q
20260727|MDGL|43555.341620|0|110999.462402|Q
20260727|MDIA|7506|0|14972.364302|Q
20260727|MDIV|4087.796222|0|28260.212136|Q
20260727|MDLN|780055.662703|85|1194773.389874|Q
20260727|MDLV|2525|0|13511.417250|Q
20260727|MDLZ|1213420.010398|2309|2591467.723897|Q
20260727|MDPL|1625|0|2570.439600|Q
20260727|MDRR|4|0|167.353364|Q
20260727|MDST|23999.656168|0|41895.769767|Q
20260727|MDT|581629.322771|7099|2281191.759078|Q
20260727|MDU|152524.820789|26|299622.313683|Q
20260727|MDV|3115.014402|0|6144.240459|Q
20260727|MDWD|7125|0|14862.703761|Q
20260727|MDXG|222323.149488|0|402748.498660|Q
20260727|MDXH|28175|0|65320.985897|Q
20260727|MDY|103586.944651|283|151971.085086|Q
20260727|MDYG|34732.918896|0|81306.181115|Q
20260727|MDYV|36072.512327|0|70221.365555|Q
20260727|MEAR|46533.046672|1300|76640.637738|Q
20260727|MEC|45949.662032|0|298529.480896|Q
20260727|MED|32579.541567|0|59391.823080|Q
20260727|MEDI|519|0|2045.754121|Q
20260727|MEDP|96729.340108|28|175368.396424|Q
20260727|MEDS|1346.307600|0|2506.789059|Q
20260727|MEDX|22|0|64.882000|Q
20260727|MEGI|19681.358702|0|78956.734162|Q
20260727|MEGL|2601|0|12477.191561|Q
20260727|MEI|77941.359696|0|97280.083503|Q
20260727|MELI|44696.841330|21|119031.183666|Q
20260727|MEM|18|0|106.677900|Q
20260727|MEMA|141|0|188.439400|Q
20260727|MEME|11631|0|77947.415457|Q
20260727|MEMS|31|0|990.341500|Q
20260727|MEMX|5.592654|0|16.653554|Q
20260727|MEMY|37|0|79.312000|Q
20260727|MENS|7142.081300|1186|14993.206625|Q
20260727|MEOH|42039.630000|0|362727.107554|Q
20260727|MERC|43115|0|72279.438645|Q
20260727|MERpK|4571|0|22716.611000|Q
20260727|MESH|13|0|47.002500|Q
20260727|MESHW|100|0|3850|Q
20260727|MESO|58476.166320|0|115664.805361|Q
20260727|MET|640277.926379|181|2185426.310627|Q
20260727|META|825101.090765|5468|4278055.548926|Q
20260727|METC|464624.136138|567|695550.599142|Q
20260727|METCB|6839.019386|0|27860.106306|Q
20260727|METCI|652|0|3382.612700|Q
20260727|METCZ|322|0|1357.480000|Q
20260727|METD|17619|0|46053.200240|Q
20260727|METG|1550|0|1575.068500|Q
20260727|METL|2952.543002|0|6621.277571|Q
20260727|METpA|4989|23|31880.934900|Q
20260727|METpE|7524|0|22539.146900|Q
20260727|METpF|12941.672100|346|33209.294200|Q
20260727|METU|223577.241039|3647|705199.964839|Q
20260727|METV|9495.574578|0|33110.875438|Q
20260727|METW|278.196896|0|3468.747650|Q
20260727|MEXX|815.442296|0|5595.080468|Q
20260727|MF|54169.710000|5197|94985.694354|Q
20260727|MFA|342191.467242|531|501027.182796|Q
20260727|MFAN|7196|84|17679.320900|Q
20260727|MFAO|657|0|4037.250000|Q
20260727|MFApB|1662.284600|0|2107.613700|Q
20260727|MFApC|2639|0|4782.664700|Q
20260727|MFC|219856.135898|103|345905.342341|Q
20260727|MFDX|2316|0|4088.043300|Q
20260727|MFEB|3|0|6|Q
20260727|MFEM|9368|0|10492.999100|Q
20260727|MFG|1186046.880003|7511|1687889.544556|Q
20260727|MFI|321.490797|0|469.623299|Q
20260727|MFIC|66673.596007|0|136882.466677|Q
20260727|MFICL|100|0|953.458700|Q
20260727|MFIG|171|0|925.890800|Q
20260727|MFIN|1677|0|4278.752280|Q
20260727|MFLX|196|0|1690.712600|Q
20260727|MFM|111978.526547|1236|199383.711655|Q
20260727|MFMO|1320.429100|0|23533.099500|Q
20260727|MFP|194623.883477|7|393888.747098|Q
20260727|MFSB|12444|0|44571.264000|Q
20260727|MFSG|28915.450524|0|32195.612524|Q
20260727|MFSI|86829.146112|0|175218.605124|Q
20260727|MFSM|537.040324|0|2102.802924|Q
20260727|MFSV|42137|0|120323.571690|Q
20260727|MFUS|2341.015328|375|5155.642828|Q
20260727|MFUT|4311|0|8231.903600|Q
20260727|MFVL|706|0|1753.632000|Q
20260727|MG|48319.374127|0|67458.177623|Q
20260727|MGA|294534.204940|0|458379.927307|Q
20260727|MGC|20962.322491|74|39352.633784|Q
20260727|MGEE|16473.121843|0|27719.649919|Q
20260727|MGF|4313|0|17122.929882|Q
20260727|MGIH|11218|0|28233|Q
20260727|MGK|138493.973829|4501|801210.458694|Q
20260727|MGKX|15|0|18.668700|Q
20260727|MGLD|1121.444444|0|5378.444444|Q
20260727|MGM|451885.643892|4398|838487.099858|Q
20260727|MGMT|1|0|1927.179255|Q
20260727|MGN|61914|42795|207877.487756|Q
20260727|MGNI|370347.317297|150|720591.047720|Q
20260727|MGNR|12770.240013|0|37503.641113|Q
20260727|MGNX|78195.178313|8945|167959.929331|Q
20260727|MGOV|2470|0|7139.811500|Q
20260727|MGPI|39826.479278|0|66011.071289|Q
20260727|MGR|2637|0|5878.525300|Q
20260727|MGRB|2458|0|8135.546000|Q
20260727|MGRC|36842.016864|0|53099.996859|Q
20260727|MGRD|318|0|2373.449500|Q
20260727|MGRE|5156|0|11523.281000|Q
20260727|MGRT|354.912004|0|686.672488|Q
20260727|MGRX|99416|38|252603.372404|Q
20260727|MGTX|68746.098600|0|224980.448109|Q
20260727|MGV|81515.506080|100|122742.976407|Q
20260727|MGX|38190.967593|0|52798.241532|Q
20260727|MGY|831935.353657|0|1550625.151224|Q
20260727|MGYR|689.054274|0|4539.294093|Q
20260727|MH|34487.398528|0|91027.896374|Q
20260727|MHD|57912.521780|0|163232.994289|Q
20260727|MHF|11290|0|35157.649400|Q
20260727|MHH|2351.127713|0|3750.368113|Q
20260727|MHIP|3|0|6.509500|Q
20260727|MHK|196026.241324|0|254083.006188|Q
20260727|MHLA|3|0|4.104000|Q
20260727|MHNC|380|0|1865.834000|Q
20260727|MHO|27440.323479|0|56121.865667|Q
20260727|MHX|50|0|53|Q
20260727|MHY|40|0|994.995000|Q
20260727|MI|142|17|1951.532600|Q
20260727|MIAX|269838.866334|11|443429.053084|Q
20260727|MIC|3097|2621|4312.474000|Q
20260727|MICC|145558.812059|5437|246071.122336|Q
20260727|MID|299.661288|0|1105.629463|Q
20260727|MIDD|151355.913696|1|199521.037193|Q
20260727|MIDE|6|0|7.114500|Q
20260727|MIDU|1637.055294|0|2938.478154|Q
20260727|MIG|386|0|465.401900|Q
20260727|MIGO|4.071028|0|4.448728|Q
20260727|MILK|521|0|762.156700|Q
20260727|MILN|2154.829728|0|9213.123850|Q
20260727|MIMI|8476.110000|5089|16736.346751|Q
20260727|MIN|31129|0|109217.200561|Q
20260727|MIND|13530.934354|75|34012.017831|Q
20260727|MINE|3921|30|30244.628169|Q
20260727|MINN|5586.738500|0|12216.703274|Q
20260727|MINO|49925|0|67096.649990|Q
20260727|MINT|390976.822746|0|730538.827555|Q
20260727|MINV|11636|0|24952.211970|Q
20260727|MINY|7|0|484.110058|Q
20260727|MIR|461766.601695|1174|831572.578461|Q
20260727|MIRA|8569.202772|50|21600.234803|Q
20260727|MIRM|112066.388255|0|136277.892455|Q
20260727|MISL|13474.494694|0|80843.637401|Q
20260727|MIST|316331.916034|0|907643.048285|Q
20260727|MITK|53283.361612|1592|167138.352585|Q
20260727|MITN|150|0|921.553400|Q
20260727|MITP|4|0|4140.489000|Q
20260727|MITQ|2026|0|9855|Q
20260727|MITT|18954.858844|0|45752.001083|Q
20260727|MITTpA|2809|0|3759.047300|Q
20260727|MITTpB|1223|5|21083.411800|Q
20260727|MITTpC|1408|0|4544.649600|Q
20260727|MIVL|3|0|7.944100|Q
20260727|MIY|10176.162944|0|32209.263261|Q
20260727|MJ|2605.778408|0|12784.299074|Q
20260727|MJSC|1.500312|0|7.137212|Q
20260727|MJUN|3|0|6.185600|Q
20260727|MKAM|3|0|6.791300|Q
20260727|MKC|962235.180138|384|1824610.333425|Q
20260727|MKC/V|90.039408|0|1509.294107|Q
20260727|MKDW|1184|0|1853.272975|Q
20260727|MKL|5376.382992|2|15329.364439|Q
20260727|MKOR|4300.447899|0|9166.329102|Q
20260727|MKSI|180668.151491|0|560167.887257|Q
20260727|MKTN|5305.074500|148|8896.204887|Q
20260727|MKTW|126.769476|0|3252.739466|Q
20260727|MKTX|71025.553383|22|162157.182528|Q
20260727|MKZR|6728|2581|47603.409366|Q
20260727|MLAA|0.200904|0|13.020181|Q
20260727|MLAB|13528|0|24526.365847|Q
20260727|MLCI|2470|0|6998.624100|Q
20260727|MLCO|157669.491029|2192|454603.585022|Q
20260727|MLDR|4|0|4.676600|Q
20260727|MLEC|461|0|629.528467|Q
20260727|MLGO|2707.524852|4|21906.444006|Q
20260727|MLI|294053.837733|64|400691.420451|Q
20260727|MLKN|100116.811213|2422|178429.864605|Q
20260727|MLM|134218.984080|0|185559.305105|Q
20260727|MLN|28146.379859|0|52814.351584|Q
20260727|MLP|2433.780798|0|3399.113201|Q
20260727|MLPA|36742.493016|0|74795.251211|Q
20260727|MLPD|16272.136615|0|19891.193415|Q
20260727|MLPI|143130.903963|1066|345086.562294|Q
20260727|MLPR|24|0|80.363054|Q
20260727|MLPX|275952.627994|114|351258.400085|Q
20260727|MLR|18792.430823|0|23395.909490|Q
20260727|MLSS|33630|12|100654.976476|Q
20260727|MLTX|287074.637243|0|463049.238991|Q
20260727|MLYS|132924.785903|0|268932.580739|Q
20260727|MMA|25413|0|55882.258800|Q
20260727|MMAR|3|0|6|Q
20260727|MMAX|121|0|304.486200|Q
20260727|MMCA|50|0|3517.943094|Q
20260727|MMD|5734.623649|0|21319.582694|Q
20260727|MMED|318228.886230|0|975735.117882|Q
20260727|MMI|14933.152890|0|24577.162580|Q
20260727|MMIN|12521.042096|0|50600.398656|Q
20260727|MMIT|14179|0|121834.100605|Q
20260727|MMK|404.009973|0|1067.009973|Q
20260727|MMKT|59.417865|0|3444.699109|Q
20260727|MMLP|486.512985|0|809.376221|Q
20260727|MMM|567955.713172|3157|1523247.249394|Q
20260727|MMS|120433.115848|134|203525.204971|Q
20260727|MMSC|2118.036369|0|2664.631069|Q
20260727|MMSD|400|0|2804.192500|Q
20260727|MMSI|228519.416639|12700|377997.258497|Q
20260727|MMT|39851.460201|0|138348.794972|Q
20260727|MMTM|129.411663|0|331.514262|Q
20260727|MMTX|100|0|19202|Q
20260727|MMU|30465.134120|0|79158.775540|Q
20260727|MMYT|109561.355261|18|256407.560016|Q
20260727|MNA|2786|0|11798.699199|Q
20260727|MNBD|1603.038976|1300|11045.007976|Q
20260727|MNDO|5423|0|40890.012108|Q
20260727|MNDR|33939|2199|69861.727620|Q
20260727|MNDY|230062.771831|24|820135.792712|Q
20260727|MNKD|916763.969737|1555|1903585.411288|Q
20260727|MNOV|7820.521383|0|11855.218522|Q
20260727|MNPR|43620.191072|0|60297.118964|Q
20260727|MNR|76835.770670|0|348553.596970|Q
20260727|MNRO|105826.967240|0|178340.217937|Q
20260727|MNRS|646|0|6061.198025|Q
20260727|MNSB|4881|0|12379.292102|Q
20260727|MNSO|104403.734030|128|184127.470053|Q
20260727|MNST|319384.919657|2379|1219198.253954|Q
20260727|MNTK|33795.465506|3849|126863.925693|Q
20260727|MNTN|183818.981130|5|397591.887450|Q
20260727|MNTS|222374.886880|5675|433133.314286|Q
20260727|MNVR|3|0|6|Q
20260727|MNVT|2080.830887|0|3941.924328|Q
20260727|MNY|26|0|1059.181697|Q
20260727|MNZL|2397.686500|0|2700.544586|Q
20260727|MO|1188665.663327|5664|1868941.818373|Q
20260727|MOAT|82499.164734|656|217495.833585|Q
20260727|MOB|13036.150711|0|22225.689480|Q
20260727|MOBI|12382.823430|0|52137.163581|Q
20260727|MOBX|284020.399207|3717|693691.082129|Q
20260727|MOBXW|8|0|633|Q
20260727|MOD|262259.556209|31|518184.777884|Q
20260727|MODD|17222|1417|35591.616503|Q
20260727|MODL|18398.310524|0|31261.216448|Q
20260727|MOG/A|96096.011118|0|111362.942677|Q
20260727|MOG/B|21.305636|0|67.677219|Q
20260727|MOGU|8770|0|15293.132500|Q
20260727|MOH|219930.840130|0|326616.589363|Q
20260727|MOLN|10|0|619.673800|Q
20260727|MOMO|43468.632912|15|150634.831691|Q
20260727|MOO|30744.240419|0|101848.956129|Q
20260727|MOOD|2841.299649|0|4501.906009|Q
20260727|MORN|99413.869434|103|136063.842916|Q
20260727|MORT|224310.437011|0|444493.087587|Q
20260727|MOS|1104253.496405|1740|2417028.653902|Q
20260727|MOTG|2|0|192.453500|Q
20260727|MOTI|112.368599|0|3811.636099|Q
20260727|MOV|35935.044409|0|73672.281062|Q
20260727|MOVE|2634.299511|0|10027.431723|Q
20260727|MP|1167619.829108|110|2062709.942325|Q
20260727|MPA|11066|0|34752.112657|Q
20260727|MPAA|14976.069480|0|30824.595766|Q
20260727|MPB|39268.136800|8|80191.821653|Q
20260727|MPC|431753.338344|1483|709745.723712|Q
20260727|MPG|42908.598190|6919|61767.979895|Q
20260727|MPL|840|0|1370.519200|Q
20260727|MPLT|1813909.172152|91001.063520|3627341.672370|Q
20260727|MPLX|234405.831880|0|559527.044098|Q
20260727|MPLY|584.283900|0|1252.135200|Q
20260727|MPRO|20721|0|22203.342200|Q
20260727|MPT|1353153.662834|3407|2034107.750377|Q
20260727|MPTI|45118.779989|0|73719.650333|Q
20260727|MPU|2799|0|6680.127486|Q
20260727|MPV|4190.666000|0|12352.358642|Q
20260727|MPWC|3|0|205.906000|Q
20260727|MPWR|118005.454497|35.000000|219699.969498|Q
20260727|MPWX|8876|8629|11989.333000|Q
20260727|MQ|103482.440580|311|239500.627919|Q
20260727|MQQQ|3131|732|11407.178300|Q
20260727|MQY|52422.305373|0|132724.195373|Q
20260727|MRA|0.045300|0|13.521700|Q
20260727|MRAL|24749.253170|2311|30379.888699|Q
20260727|MRAM|129358.607031|11451.296337|281153.645616|Q
20260727|MRBK|7759|0|14079.440300|Q
20260727|MRCP|169|0|1443|Q
20260727|MRCY|97870.180709|67|150675.976663|Q
20260727|MRDN|10945|3674|31425.080496|Q
20260727|MREO|475030|36400|925362.344828|Q
20260727|MRGR|19|0|31.196900|Q
20260727|MRK|884756.445455|15102|2297329.528650|Q
20260727|MRKR|2468|0|24869.701783|Q
20260727|MRLN|217776.563801|100|388930.693633|Q
20260727|MRM|1016|0|4569.590500|Q
20260727|MRNA|1057264.563267|162|1683624.175773|Q
20260727|MRNO|72074|292|113298.423833|Q
20260727|MRNOW|124|2|281.743718|Q
20260727|MRNX|2478.938800|327|6451.454361|Q
20260727|MRNY|38732.176024|0|57346.843621|Q
20260727|MRP|191646.557257|20|305838.681442|Q
20260727|MRSH|432519.244775|565|736197.282228|Q
20260727|MRSK|947.025922|0|5348.249722|Q
20260727|MRT|3663.386331|6|30529.658175|Q
20260727|MRTN|114928.270553|30|339190.518853|Q
20260727|MRVI|312368.807323|0|915042.684891|Q
20260727|MRVL|3219709.049172|13829|8553704.399406|Q
20260727|MRVU|18966.091066|394|50931.967879|Q
20260727|MRVX|147|0|275|Q
20260727|MRX|107074.863174|0|175604.904816|Q
20260727|MS|616967.496730|18657|1756154.313019|Q
20260727|MSA|36940.152144|14|51710.147235|Q
20260727|MSAI|1357.207600|0|9369.984451|Q
20260727|MSAIW|8390|0|24600|Q
20260727|MSB|7088.260000|0|19482.100103|Q
20260727|MSBI|60681.471073|0|119429.670428|Q
20260727|MSBIP|414|0|472.827100|Q
20260727|MSBT|86497.674083|0|143896.276087|Q
20260727|MSC|118|0|576.380000|Q
20260727|MSCI|144367.125521|14|277729.229952|Q
20260727|MSD|25998.887060|0|34065.782642|Q
20260727|MSDL|167831.026014|0|218470.186076|Q
20260727|MSEP|3|0|6|Q
20260727|MSEX|21362.152949|0|33608.348994|Q
20260727|MSFC|21|0|37.395500|Q
20260727|MSFD|198255.143530|0|392615.241390|Q
20260727|MSFL|132765.124093|447|266746.805936|Q
20260727|MSFO|11321.746198|0|33942.953675|Q
20260727|MSFT|2254180.462413|18451|10313238.513548|Q
20260727|MSFU|377064.977095|19782|1677613.312350|Q
20260727|MSFW|1051.029543|0|2241.435257|Q
20260727|MSFX|8386.181963|300|60367.178556|Q
20260727|MSFY|1021|0|9013.944600|Q
20260727|MSGE|18558.992939|0|104567.781523|Q
20260727|MSGM|483.000000|0|1310.531076|Q
20260727|MSGS|19976.701924|0|37492.023318|Q
20260727|MSGY|17418|802|32858.288461|Q
20260727|MSI|210187.952983|0|322431.212730|Q
20260727|MSIF|66657.891354|0|261723.290319|Q
20260727|MSIX|5|0|23|Q
20260727|MSLC|1634|0|55055.068362|Q
20260727|MSLE|10376.738828|0|13072.323056|Q
20260727|MSM|145509.975729|0|264303.498437|Q
20260727|MSMR|58|0|8144.078300|Q
20260727|MSN|463|0|18157|Q
20260727|MSOS|235228.139421|0|1356524.331244|Q
20260727|MSOX|148188.437636|0|908500.363016|Q
20260727|MSpA|18298|0|33586.500000|Q
20260727|MSpE|6925|0|23977.818800|Q
20260727|MSpF|10185|0|23422.562300|Q
20260727|MSpI|8859|0|22831.056700|Q
20260727|MSpK|17019|0|36024.070300|Q
20260727|MSpL|2787|0|7633.330500|Q
20260727|MSpO|31532.388100|0|57421.179100|Q
20260727|MSpP|8797|1212|20834.172600|Q
20260727|MSpQ|8310|266|14100.171226|Q
20260727|MSR|2|0|5.589100|Q
20260727|MSS|812359.917400|178066|1422690.480672|Q
20260727|MSSM|5053.841184|0|10084.813684|Q
20260727|MSSS|10310|0|12085.183100|Q
20260727|MSST|345|0|938.682590|Q
20260727|MST|13033.836210|0|27848.873854|Q
20260727|MSTB|687|247|1772.381500|Q
20260727|MSTC|3|0|3.481556|Q
20260727|MSTP|8560|0|20017.441496|Q
20260727|MSTQ|38.026700|0|457.665018|Q
20260727|MSTR|2526024.926424|6790|5616115.105905|Q
20260727|MSTU|28413424.710630|227072|71631537.680145|Q
20260727|MSTW|90241.903871|0|279601.778434|Q
20260727|MSTX|1047992.083035|14753|3082811.814020|Q
20260727|MSTY|206520.153751|400|433424.331573|Q
20260727|MSTZ|2841014.164993|289924.017707|4743203.267214|Q
20260727|MT|260958.164709|1220|886499.210582|Q
20260727|MTA|58710.902509|340|110510.535421|Q
20260727|MTAKU|23407|0|75032|Q
20260727|MTAL|9|0|339|Q
20260727|MTB|238442.135223|51|388668.608692|Q
20260727|MTBA|24308.041026|200|93498.864706|Q
20260727|MTBpH|8456|0|52022.533600|Q
20260727|MTBpJ|3737|42|15013.621400|Q
20260727|MTBpK|5255|0|12589.685000|Q
20260727|MTC|2038|0|8003.057690|Q
20260727|MTCH|351521.472113|1|627361.693901|Q
20260727|MTD|19942.348612|7|40607.709231|Q
20260727|MTDR|820387.965787|161|1278072.917866|Q
20260727|MTEK|1410|0|24222.314200|Q
20260727|MTEN|80616|15056|314747.904462|Q
20260727|MTEX|2707.192900|520|8777.897633|Q
20260727|MTG|264777.077125|232|497102.736241|Q
20260727|MTGP|738|0|2944.644800|Q
20260727|MTH|309276.645512|0|399957.240881|Q
20260727|MTLS|6562.488655|113|11907.286729|Q
20260727|MTN|310578.587104|55|393707.502422|Q
20260727|MTNB|28655538.560400|219709|53141506.792199|Q
20260727|MTNE|401|0|35404|Q
20260727|MTNE/WS|10709|100|11097|Q
20260727|MTR|165|0|1631.933000|Q
20260727|MTRA|3|0|14.816438|Q
20260727|MTRN|94588.808648|239|226439.181807|Q
20260727|MTRX|25919|0|56997.010606|Q
20260727|MTSG|956.170000|0|3097.321201|Q
20260727|MTSI|136848.353700|85|360713.374976|Q
20260727|MTUL|103|0|120.816300|Q
20260727|MTUM|248483.800680|348|589221.653725|Q
20260727|MTUS|44414.657712|0|81907.300188|Q
20260727|MTVA|19610|0|41176.157692|Q
20260727|MTW|34296.628696|101|64160.961822|Q
20260727|MTX|73308.069387|74|91184.802525|Q
20260727|MTYY|35|0|1302.170930|Q
20260727|MTZ|218003.725347|157|618139.974722|Q
20260727|MU|6875266.954750|31171|20952736.353445|Q
20260727|MUA|69813|0|156515.258660|Q
20260727|MUB|2135150.703729|794|3026276.550732|Q
20260727|MUC|114591.282049|0|265206.142697|Q
20260727|MUD|1601389.301679|1|3747495.118077|Q
20260727|MUFG|832373.842351|311|1549572.299893|Q
20260727|MUJ|15258.707490|0|40427.235810|Q
20260727|MULL|1840612.465258|309626.491722|4048024.018042|Q
20260727|MUNA|1|0|4|Q
20260727|MUNB|3|0|6.381000|Q
20260727|MUNC|3|0|6|Q
20260727|MUND|2|0|5.918300|Q
20260727|MUNI|153421.652870|0|235143.206713|Q
20260727|MUNX|6|0|610|Q
20260727|MUNY|43401.888371|0|53574.169327|Q
20260727|MUR|358768.825996|353|445624.134817|Q
20260727|MUSA|76695.569842|4|120784.941613|Q
20260727|MUSE|2|0|110.229200|Q
20260727|MUSI|3690|0|6081.661100|Q
20260727|MUSQ|106|0|230.378200|Q
20260727|MUST|18606.566000|0|54441.419500|Q
20260727|MUU|5219165.338379|1197532.324856|18274706.828329|Q
20260727|MUX|125302.640763|0|206285.986513|Q
20260727|MUYY|2384.334800|400|25408.540138|Q
20260727|MUZ|3295356.487100|19246|6589831.669856|Q
20260727|MUZE|3|0|3.699000|Q
20260727|MUZEW|1900|0|8710|Q
20260727|MVAL|3|0|14.158300|Q
20260727|MVBF|4096.033932|0|5087.855501|Q
20260727|MVFD|11|0|4586|Q
20260727|MVFG|4872|0|5212.764900|Q
20260727|MVIS|1510654.035100|24884|2276113.839866|Q
20260727|MVLL|151839.387864|37438.284062|1006701.497508|Q
20260727|MVPL|3.953475|0|7.991075|Q
20260727|MVRL|2707|0|4461.434400|Q
20260727|MVST|1421114.227611|8503|2522068.311911|Q
20260727|MVV|18|0|598.753650|Q
20260727|MWA|135259.639961|2|325500.177521|Q
20260727|MWC|70329.606698|0|139855.133737|Q
20260727|MWG|2|0|2.744900|Q
20260727|MWH|401740.524529|3830.191700|818841.883239|Q
20260727|MWHS|3|0|53.599100|Q
20260727|MWYN|4955|2687|85366.000000|Q
20260727|MX|173409.776926|77|299296.268633|Q
20260727|MXC|278.142000|0|4729.471300|Q
20260727|MXCT|77671.017288|30|669590.334569|Q
20260727|MXE|2513|0|2859.234128|Q
20260727|MXF|12256.703782|0|23169.495507|Q
20260727|MXI|1407.248654|0|3005.618169|Q
20260727|MXL|993713.138872|108412.978307|2970822.561425|Q
20260727|MYCF|2|0|1444.620100|Q
20260727|MYCH|144631|0|153111.383500|Q
20260727|MYCI|141|0|1289.058000|Q
20260727|MYCJ|8|0|2285.080000|Q
20260727|MYCK|1|0|5.202300|Q
20260727|MYCL|3|0|6.107000|Q
20260727|MYCM|3|0|6.465800|Q
20260727|MYE|115149.867800|0|189254.615384|Q
20260727|MYFW|30247.332281|0|50861.332281|Q
20260727|MYGN|81264.503769|0|306641.834794|Q
20260727|MYHE|3|0|6|Q
20260727|MYI|77273.550603|5|147903.232473|Q
20260727|MYLD|290|0|350.504537|Q
20260727|MYMF|3|0|3.873300|Q
20260727|MYMI|359|0|434|Q
20260727|MYMJ|355|0|387|Q
20260727|MYMK|353|0|356|Q
20260727|MYN|45191.962679|0|131762.793079|Q
20260727|MYO|28721.369522|0|84276.364772|Q
20260727|MYPS|6208|0|52337.854852|Q
20260727|MYRG|46033.687133|213|185416.795181|Q
20260727|MYSE|658.235500|0|3950.697700|Q
20260727|MYSZ|1|0|8881.440900|Q
20260727|MYX|3|0|6|Q
20260727|MYXXR|1|0|1|Q
20260727|MYY|6|0|42.855700|Q
20260727|MZTI|51944.073368|1187|93159.284901|Q
20260727|MZYX|5|0|651|Q
20260727|MZZ|2|0|99.248547|Q
20260727|NA|4394.848359|0|4990.653493|Q
20260727|NAAS|2439|0|4851.008948|Q
20260727|NABL|224936.592872|0|776968.628788|Q
20260727|NAC|76155.170357|0|198186.678034|Q
20260727|NACP|161.565000|0|410.423332|Q
20260727|NAD|170548.712009|0|258595.438309|Q
20260727|NAGE|92890.133790|299|164935.091770|Q
20260727|NAII|2067|510|6350.405200|Q
20260727|NAIL|128558.844912|3422|302403.714067|Q
20260727|NAK|1358764.814005|187713.878929|2844866.063731|Q
20260727|NAKA|26730.732553|0|37175.837805|Q
20260727|NAMI|23.314900|0|1762.314900|Q
20260727|NAMM|22889.246575|200|76546.187658|Q
20260727|NAMMW|5000|0|7537|Q
20260727|NAMS|268486.587100|0|383702.346942|Q
20260727|NAMSW|4|4|4|Q
20260727|NAN|31320.724432|0|51019.626562|Q
20260727|NANC|4140.329201|0|9519.757099|Q
20260727|NANR|5968.016176|47|26811.734876|Q
20260727|NAPR|231|0|1096.890400|Q
20260727|NASA|193997.069729|1993|475337.411200|Q
20260727|NAT|482741.267972|10593|1629728.154054|Q
20260727|NATH|1893|73|4528.887462|Q
20260727|NATL|148772.127555|81|257150.266326|Q
20260727|NATO|7087.789077|803|14612.244483|Q
20260727|NATR|23731.274930|0|37783.276056|Q
20260727|NAUG|4978|0|6092.177100|Q
20260727|NAUT|118833.711607|0|215986.255997|Q
20260727|NAVI|111882.402571|66|218252.350701|Q
20260727|NAVN|480515.077094|2556|1269365.726243|Q
20260727|NAZ|33797.218868|0|51046.777912|Q
20260727|NB|417512.459209|3841|1055933.980220|Q
20260727|NBB|15362|0|29601.981530|Q
20260727|NBBK|63653.156419|0|142993.636780|Q
20260727|NBCE|3|0|7.065600|Q
20260727|NBCM|26583.245516|0|34290.014716|Q
20260727|NBCR|1368|0|1524.695100|Q
20260727|NBDS|9925.613695|0|9939.435695|Q
20260727|NBET|1170.074193|0|2421.260493|Q
20260727|NBFR|3545|0|4881.902800|Q
20260727|NBGX|3|0|6.611800|Q
20260727|NBH|9004.096401|0|16245.493235|Q
20260727|NBHC|96540.116808|0|145578.715557|Q
20260727|NBIC|1086|0|1125.621999|Q
20260727|NBIE|9007|0|22856.886000|Q
20260727|NBIG|514442.677322|80604.754267|944988.652535|Q
20260727|NBIL|760234.113669|144669.652551|1574724.202538|Q
20260727|NBIS|2662571.667890|288067.680082|6956502.582171|Q
20260727|NBIX|308082.665145|575|435672.798046|Q
20260727|NBIZ|176305.170233|21242.147500|757425.078290|Q
20260727|NBJP|2439|0|2706.088303|Q
20260727|NBN|31535.490680|0|72881.235234|Q
20260727|NBOS|10619|0|15465.837535|Q
20260727|NBP|21818.415055|1093|61998.565700|Q
20260727|NBR|95187.007301|272|153212.857576|Q
20260727|NBRG|2|0|2|Q
20260727|NBSD|15807|0|52435.420900|Q
20260727|NBSM|2982|0|6601.996000|Q
20260727|NBTB|104736.289388|0|132053.064668|Q
20260727|NBTR|3|0|6.163516|Q
20260727|NBTX|9159.727240|0|28338.497636|Q
20260727|NBXG|66929.493500|0|164785.372369|Q
20260727|NC|1640.512244|0|2532.883907|Q
20260727|NCA|10106|0|23804.992004|Q
20260727|NCDL|53146.345448|100|121068.318948|Q
20260727|NCEL|595|0|1738.012962|Q
20260727|NCEW|2.268200|0|3.268200|Q
20260727|NCI|15214.204282|844|42227.811473|Q
20260727|NCIQ|2746.687025|0|5072.930770|Q
20260727|NCLH|4279090.159604|31551|6792123.197189|Q
20260727|NCLO|16710|0|21625.914339|Q
20260727|NCMI|42120.360615|14160|61018.214709|Q
20260727|NCNA|2731|0|11099.899918|Q
20260727|NCNO|476933.899806|0|835719.169669|Q
20260727|NCOOU|110|0|112|Q
20260727|NCPL|9812|0|18482.960801|Q
20260727|NCPLW|4080|0|6080|Q
20260727|NCRA|14286.180000|0|40075.955598|Q
20260727|NCSM|532.043421|0|2041.986021|Q
20260727|NCT|32772.739726|800|78172.391630|Q
20260727|NCTY|260732.913648|59789.351231|419746.262338|Q
20260727|NCV|11118.137331|0|31986.085262|Q
20260727|NCVpA|264|0|1859.948100|Q
20260727|NCZ|22111.657379|0|35735.354682|Q
20260727|NCZpA|946|0|1036.210400|Q
20260727|NDAA|8|0|4702.945776|Q
20260727|NDAQ|502521.549891|200|1507792.998225|Q
20260727|NDEC|305.389830|0|486.639230|Q
20260727|NDIA|47|0|675.156563|Q
20260727|NDIV|4143.271281|0|8816.110554|Q
20260727|NDLS|5904.545726|201|28238.304910|Q
20260727|NDMO|14185.982080|0|52925.991700|Q
20260727|NDOW|161|0|8743.628000|Q
20260727|NDRA|1690|0|2996.352409|Q
20260727|NDSN|37976.211545|0|63246.107426|Q
20260727|NE|516870.443093|101|615143.202358|Q
20260727|NEA|173314.127306|1081|537240.411269|Q
20260727|NEAR|120447.776328|258|180469.244389|Q
20260727|NEBX|363067.857625|26646.991864|1000233.372852|Q
20260727|NECB|6346.397870|0|13781.854476|Q
20260727|NEE|1463812.242904|106|2586596.856966|Q
20260727|NEEpN|12887|0|35683.748780|Q
20260727|NEEpS|1139|0|83813|Q
20260727|NEEpT|4775|0|23015.336000|Q
20260727|NEEpU|6797.435700|0|22237.137400|Q
20260727|NEEpV|6057|0|857411.421354|Q
20260727|NEEpW|3372|0|5714.541300|Q
20260727|NEGG|7281.953641|200|13710.725783|Q
20260727|NEHI|14414.394771|0|53503.512517|Q
20260727|NELS|4807.765536|0|5525.384614|Q
20260727|NEM|800201.917361|1694|1761103.672687|Q
20260727|NEMD|1743.570000|0|2059.344400|Q
20260727|NEMG|522|0|1872.982000|Q
20260727|NEN|2.017543|0|92.222343|Q
20260727|NEO|530403.181116|87245|786560.113198|Q
20260727|NEOG|424597.231905|0|745812.503523|Q
20260727|NEON|10351|0|18551.087000|Q
20260727|NEOV|164933.229919|0|248076.549216|Q
20260727|NEPH|402|0|2096.462184|Q
20260727|NERD|176|0|567.356864|Q
20260727|NERV|31518.943807|12.990407|40668.201326|Q
20260727|NESR|162202.100742|35|478436.092584|Q
20260727|NET|416844.063910|1980|897001.338805|Q
20260727|NETG|3728|0|12471.453254|Q
20260727|NETL|814|0|1169.868122|Q
20260727|NEU|42523|0|58825.428078|Q
20260727|NEUP|35207|0|70196.271740|Q
20260727|NEWP|50471.226840|0|76764.902232|Q
20260727|NEWT|33149.629832|0|73857.334848|Q
20260727|NEWTG|2426|0|2444.075000|Q
20260727|NEWTH|1396|0|2493.692000|Q
20260727|NEWTP|677|0|1870.702500|Q
20260727|NEWZ|23|0|46.345600|Q
20260727|NEXA|96957.523107|65|220293.660885|Q
20260727|NEXM|815.842298|0|3647.594398|Q
20260727|NEXN|55626.861772|300|160270.746218|Q
20260727|NEXR|174592|6767|441367.889877|Q
20260727|NEXT|1666137.306465|105338.548264|2603599.574414|Q
20260727|NFE|483238|15850|905285.019170|Q
20260727|NFEB|8|0|367|Q
20260727|NFG|93147.901119|151|154022.731574|Q
20260727|NFGC|310421.161246|0|597467.214402|Q
20260727|NFJ|33852|1000|182034.266510|Q
20260727|NFLP|335|0|569.033700|Q
20260727|NFLT|12743|0|47375.262090|Q
20260727|NFLU|16863.588425|0|38181.208094|Q
20260727|NFLW|1830.415400|0|2866.432900|Q
20260727|NFLX|3144695.896184|134091|13009645.961011|Q
20260727|NFLY|8652.424650|0|40048.901366|Q
20260727|NFRA|9761.721556|0|28973.867949|Q
20260727|NFRX|4|0|10.112400|Q
20260727|NFTY|7089.952552|0|14747.441859|Q
20260727|NFX|1|0|1|Q
20260727|NFXL|55993.681592|1042|258870.745758|Q
20260727|NFXS|1094|0|4059.081870|Q
20260727|NG|1025240.681098|1000|1898985.528592|Q
20260727|NGEN|91840.391809|0|158499.410578|Q
20260727|NGG|157158.742682|0|321043.515845|Q
20260727|NGHT|0.234111|0|5109.418431|Q
20260727|NGL|6400.311699|0|30350.402716|Q
20260727|NGLpB|737|0|3102.106700|Q
20260727|NGLpC|302|0|603.010700|Q
20260727|NGNE|33523.602495|0|57516.463534|Q
20260727|NGS|34223.590012|0|61495.986000|Q
20260727|NGVC|14852.778342|0|24204.974296|Q
20260727|NGVT|31705.793268|0|57303.856788|Q
20260727|NHC|16714.885386|0|24940.677230|Q
20260727|NHI|84005.867928|21|132357.239539|Q
20260727|NHIC|3880.465766|0|11339.291410|Q
20260727|NHIV|1|0|4706|Q
20260727|NHP|79061.170796|0|147756.911496|Q
20260727|NHPAP|2304|0|3146.399504|Q
20260727|NHPBP|3|0|1555.085700|Q
20260727|NHS|28393.621120|0|95086.933593|Q
20260727|NHTC|6231|204|13356.495378|Q
20260727|NHYB|3|0|31.958800|Q
20260727|NHYM|3618.040338|0|6547.443738|Q
20260727|NI|205427.971439|216|730904.192987|Q
20260727|NIC|59519.101093|901|64274.889617|Q
20260727|NICE|124189.584557|1023|365629.871747|Q
20260727|NICM|62|0|556.169779|Q
20260727|NICO|1000|0|1006.055100|Q
20260727|NIE|9714|0|25571.208720|Q
20260727|NIHI|43032.528315|0|56763.852081|Q
20260727|NIKI|6440|0|12005.693162|Q
20260727|NIKL|1412.750000|0|12865.443502|Q
20260727|NIM|805|0|7998.960500|Q
20260727|NINE|4934.025764|0|9406.030450|Q
20260727|NIO|3127356.781852|17529|8025395.892639|Q
20260727|NIOBW|101|0|1104|Q
20260727|NIOG|77|0|2494.387915|Q
20260727|NIPG|39675.309200|329|91117.885068|Q
20260727|NIQ|119876.923121|0|626625.386656|Q
20260727|NISM|3|0|6.636000|Q
20260727|NIU|17014.051173|0|51128.203004|Q
20260727|NIVF|18868|0|135891.343790|Q
20260727|NIXT|260.052631|0|675.386653|Q
20260727|NIXX|205263.080450|53245|833010.637180|Q
20260727|NJAN|110|0|1680.500000|Q
20260727|NJNK|3|0|282.574453|Q
20260727|NJR|91202.295032|0|148538.854865|Q
20260727|NJUL|2857|0|5483.983900|Q
20260727|NJUN|2760|0|3721.352600|Q
20260727|NKE|2063281.913425|6525|6136668.837577|Q
20260727|NKLR|60349.746862|0|90926.789129|Q
20260727|NKSH|3640.795000|0|8112.277297|Q
20260727|NKTR|103767.100562|7|222409.206477|Q
20260727|NKTX|113459.094491|0|391869.233024|Q
20260727|NKX|46061.410509|0|144815.153179|Q
20260727|NL|4702|0|9653.557670|Q
20260727|NLOP|21580.697053|85|51772.787328|Q
20260727|NLR|55515.363229|1|117884.283578|Q
20260727|NLSI|1899.850000|0|1905.528800|Q
20260727|NLY|3994658.215596|806|5634309.588088|Q
20260727|NLYpF|6706|0|18560.466400|Q
20260727|NLYpG|4387|500|6210.026000|Q
20260727|NLYpI|4164|0|12343.082900|Q
20260727|NLYpJ|4618|0|6753.286700|Q
20260727|NMAD|79391.758750|0|129563.338854|Q
20260727|NMAI|29197.363000|0|39838.687505|Q
20260727|NMAX|106098.889158|811|203789.435406|Q
20260727|NMAY|1247|0|2241.548700|Q
20260727|NMB|101|0|109.407859|Q
20260727|NMBL|3|0|3.562100|Q
20260727|NMCO|21538.095328|0|64247.708908|Q
20260727|NMFC|36861.799997|0|109542.338160|Q
20260727|NMFCZ|243|0|1985.074600|Q
20260727|NMG|111212.299671|0|161965.278298|Q
20260727|NMI|8483.746900|0|14420.605106|Q
20260727|NMIH|47388.237804|793|131804.612441|Q
20260727|NML|16461.735059|749|103665.676850|Q
20260727|NMM|11375.991190|0|37403.580192|Q
20260727|NMPAR|45|0|45.460453|Q
20260727|NMR|135769.345114|0|183258.347027|Q
20260727|NMRA|183922.066263|0|374664.261113|Q
20260727|NMRK|112220.889381|0|319250.692229|Q
20260727|NMS|1655|0|11916.180823|Q
20260727|NMT|7851|0|13893.175323|Q
20260727|NMTC|9821.912900|0|19313.707134|Q
20260727|NMZ|270754.896858|0|487506.564748|Q
20260727|NN|283353.560379|314|595427.294978|Q
20260727|NNBR|121258.036133|285|325379.107023|Q
20260727|NNDM|191919.531727|100|760740.976260|Q
20260727|NNE|608910.514456|664|1108406.420036|Q
20260727|NNI|11990.029788|0|19737.426359|Q
20260727|NNN|131272.866411|0|266594.296867|Q
20260727|NNNN|1414.456093|113|4217.869900|Q
20260727|NNOV|490|0|5036.448200|Q
20260727|NNOX|226775.904519|3247|357851.108563|Q
20260727|NNVC|156379.926684|1001|252780.216414|Q
20260727|NNY|11669|0|43968.905500|Q
20260727|NOA|4979|0|7655.471626|Q
20260727|NOAH|22761|0|29351.404604|Q
20260727|NOBL|210108.638237|50|403484.299438|Q
20260727|NOC|160597.174866|1030|301595.026544|Q
20260727|NOCT|14|0|606.382120|Q
20260727|NODE|2278.422192|0|4681.911152|Q
20260727|NODK|3902|0|12472.548919|Q
20260727|NOEM|52.854700|0|267.854700|Q
20260727|NOEQ|3|0|6.100000|Q
20260727|NOG|478359.059545|427|848558.281940|Q
20260727|NOK|7378384.075751|5524|29483464.883629|Q
20260727|NOMA|974|0|1793.732400|Q
20260727|NOMD|81871.067869|0|200749.577939|Q
20260727|NORW|2615.322907|0|7442.679270|Q
20260727|NOV|1095407.650182|335|1872159.435530|Q
20260727|NOVM|1|0|26|Q
20260727|NOVP|3|0|6|Q
20260727|NOVT|52880.870003|4501|104521.223650|Q
20260727|NOVTU|500|0|1213|Q
20260727|NOVZ|3|0|607.584900|Q
20260727|NOW|6858892.677737|70396|14366990.822694|Q
20260727|NOWL|5584339.319777|18513|12672537.484039|Q
20260727|NOWX|873|0|965.110088|Q
20260727|NP|116629.664482|0|197663.114959|Q
20260727|NPAC|1500|0|10802|Q
20260727|NPB|16119.136422|47|202992.747682|Q
20260727|NPCE|12051.928357|0|52483.823800|Q
20260727|NPCT|19233.169665|0|77850.810091|Q
20260727|NPFD|9096|0|44339.903100|Q
20260727|NPFI|6602|0|9573.602400|Q
20260727|NPK|9645.118016|0|21158.523170|Q
20260727|NPKI|108139.021265|0|188368.732000|Q
20260727|NPO|36789.592503|0|63467.463654|Q
20260727|NPT|1550|0|4101.502544|Q
20260727|NPV|13246.919117|0|37824.855190|Q
20260727|NPWR|81498.800866|0|123684.370325|Q
20260727|NQLT|5|0|6.247500|Q
20260727|NRC|6253|0|16362.789550|Q
20260727|NRDS|80047.616397|0|135377.312331|Q
20260727|NRDY|19389.308900|0|67910.782971|Q
20260727|NREF|13424.148898|0|22383.729290|Q
20260727|NREFpA|879|0|985.057300|Q
20260727|NRG|379209.329202|7|773995.380850|Q
20260727|NRGD|11341|0|22075.426422|Q
20260727|NRGU|29557.280802|0|96671.738839|Q
20260727|NRGV|1081426.325572|31364.402557|1639076.241161|Q
20260727|NRIM|28364.300000|0|50212.419220|Q
20260727|NRIX|206486.124619|562|423851.223795|Q
20260727|NRK|88295.115800|0|140366.738802|Q
20260727|NRO|36833.490782|0|98197.664507|Q
20260727|NRP|1682.715992|0|7182.715557|Q
20260727|NRSH|3.807884|0|7.094184|Q
20260727|NRSN|12390|169|23412.148826|Q
20260727|NRT|6316|0|17390.379646|Q
20260727|NRUC|5084|0|12148.859700|Q
20260727|NRXP|199803.857094|0|427711.429924|Q
20260727|NRXS|16089|0|47415.228053|Q
20260727|NSC|181040.603376|0|368410.823764|Q
20260727|NSCI|126952.039698|0|127170.362098|Q
20260727|NSEP|159|0|451.238400|Q
20260727|NSI|211|0|700.186600|Q
20260727|NSIG|3|0|6.960800|Q
20260727|NSIT|91064.333999|0|167452.214013|Q
20260727|NSIV|903|0|2641.137200|Q
20260727|NSLR|48730.932288|539|86025.220110|Q
20260727|NSP|109180.119944|305|235976.696510|Q
20260727|NSPR|10819|0|17062.438962|Q
20260727|NSRX|1915.485148|0|8378.162320|Q
20260727|NSSC|36020.599386|0|75645.477753|Q
20260727|NSTS|203.144832|0|307.217243|Q
20260727|NSYS|3080.469395|0|4245.276995|Q
20260727|NTAL|82|0|88|Q
20260727|NTAP|461677.092284|375|686012.591031|Q
20260727|NTB|23744.038700|0|35500.320667|Q
20260727|NTCL|3528.930000|0|13774.597703|Q
20260727|NTCT|67365.373168|3189|122117.661302|Q
20260727|NTES|206724.957690|2351|294642.881422|Q
20260727|NTGR|121543.489335|0|177664.860175|Q
20260727|NTHI|3607.912844|0|6403.841139|Q
20260727|NTIC|124.243902|0|330.967889|Q
20260727|NTIP|3220.875000|0|6486.652700|Q
20260727|NTLA|566005.672769|0|1100144.143216|Q
20260727|NTNX|431748.292228|27|926787.338806|Q
20260727|NTR|457614.303466|577|736551.978436|Q
20260727|NTRA|175963.178690|900|347039.202627|Q
20260727|NTRB|315|0|3701.896466|Q
20260727|NTRL|103|0|1954.441200|Q
20260727|NTRP|10052|0|19089.954300|Q
20260727|NTRS|329107.840929|61|463493.475735|Q
20260727|NTRSO|19619|0|28121.903500|Q
20260727|NTSD|331.812775|0|1307.553336|Q
20260727|NTSE|31.616540|0|933.112704|Q
20260727|NTSI|2364|0|6002.555818|Q
20260727|NTSK|624948.889479|1028|950239.110556|Q
20260727|NTST|166787.707205|181|412398.103168|Q
20260727|NTSX|4970.043607|0|16328.982988|Q
20260727|NTWK|345|0|7142.395840|Q
20260727|NTZ|164|0|610.361692|Q
20260727|NU|23882718.130678|32206|44736283.725442|Q
20260727|NUAG|98.096525|0|907.756109|Q
20260727|NUAI|1325078.211811|185552.400422|2652963.997342|Q
20260727|NUAIW|1916|200|3749|Q
20260727|NUBD|12096.045768|0|17747.881598|Q
20260727|NUCL|57225.100704|321|92948.786637|Q
20260727|NUCLW|14974|2472|17374|Q
20260727|NUDG|3|0|6.008000|Q
20260727|NUDM|8912.610707|0|18631.506102|Q
20260727|NUDV|907.772297|0|1320.323220|Q
20260727|NUE|389160.813643|1230|734148.160591|Q
20260727|NUEM|11994.667649|0|17362.235356|Q
20260727|NUG|579|0|977.274736|Q
20260727|NUGO|4892.180048|0|6095.967548|Q
20260727|NUGT|60265.107823|992|189972.994455|Q
20260727|NUGY|4769.150200|0|7928.227100|Q
20260727|NUHY|1517.047105|0|2723.116525|Q
20260727|NUIF|702|0|1005|Q
20260727|NUKX|498.080400|0|1520.140212|Q
20260727|NUKZ|14449.728929|481|108231.078039|Q
20260727|NULC|840|0|953.556905|Q
20260727|NULG|10149.962653|0|24850.119252|Q
20260727|NULV|10022|0|81620.804669|Q
20260727|NUMG|1535|740|8408.913821|Q
20260727|NUMI|625|0|1032.936747|Q
20260727|NUMV|10382.104470|0|16499.481680|Q
20260727|NURE|204|0|932.494870|Q
20260727|NUS|90368.845498|200|140308.887730|Q
20260727|NUSA|22|0|35.263900|Q
20260727|NUSB|56|0|63.565820|Q
20260727|NUSC|10870.205516|0|33133.827436|Q
20260727|NUTX|26446.732161|49|34628.133610|Q
20260727|NUV|172031.331521|0|340940.390151|Q
20260727|NUVB|1229009.029047|41893|2101069.700197|Q
20260727|NUW|7973.579098|0|14877.597398|Q
20260727|NUWE|16274|1549|29188.920896|Q
20260727|NVA|22595.479281|0|52748.987697|Q
20260727|NVA/WS|18985|398|43942.978224|Q
20260727|NVAX|565153.032660|500|1075040.832688|Q
20260727|NVBT|9|0|446|Q
20260727|NVBU|3|0|240|Q
20260727|NVBW|70|0|2084.153400|Q
20260727|NVC|4|0|8|Q
20260727|NVCR|249647.780514|13015.137600|646576.198416|Q
20260727|NVCT|44694.360010|0|55923.714038|Q
20260727|NVD|25426098.153565|19491|54784586.889266|Q
20260727|NVDA|20320880.807198|98983|59097150.888877|Q
20260727|NVDB|2274.619800|401|4069.061379|Q
20260727|NVDD|53563.601500|0|103152.143372|Q
20260727|NVDG|32672.269309|1347|65550.383544|Q
20260727|NVDL|3029633.707142|223445.365332|5600834.512932|Q
20260727|NVDQ|192916.472600|0|544808.521063|Q
20260727|NVDS|53095.336980|0|102688.673040|Q
20260727|NVDU|106765.288148|13071.602995|190857.776363|Q
20260727|NVDW|12412.751094|0|28354.125470|Q
20260727|NVDX|1054019.751037|118300.016266|2028838.672694|Q
20260727|NVDY|404523.805599|4583|1225754.755840|Q
20260727|NVEC|49760.851953|4029.950935|81690.818654|Q
20260727|NVG|156661.509929|0|315145.343309|Q
20260727|NVGS|53584.467086|0|195018.854753|Q
20260727|NVII|101916.305146|33|160607.195269|Q
20260727|NVIT|7288.239900|0|11276.638697|Q
20260727|NVMI|61683.991911|4|145444.724274|Q
20260727|NVNI|1907|0|17676.054648|Q
20260727|NVNO|579|0|1144.542314|Q
20260727|NVO|1429047.550364|4716|2663393.771991|Q
20260727|NVOC|3|0|6|Q
20260727|NVOH|587|0|833.685300|Q
20260727|NVOX|12040|0|46707.540993|Q
20260727|NVPS|699.464900|0|1889.969600|Q
20260727|NVR|6838.496897|4|11130.187578|Q
20260727|NVRI|65183|0|88724.508555|Q
20260727|NVS|349675.761538|716|631995.075781|Q
20260727|NVST|368567.264039|5|791411.800387|Q
20260727|NVT|316736.476804|286|750904.282700|Q
20260727|NVTC|273|67|689.048858|Q
20260727|NVTS|3781089.143875|9674|8034058.509137|Q
20260727|NVTX|52982.124600|3333.462100|104602.038561|Q
20260727|NVX|61881|0|257041.507481|Q
20260727|NVYY|5286.593449|0|21909.765595|Q
20260727|NWAX|802|0|101942|Q
20260727|NWBI|166072.824348|3|358512.907329|Q
20260727|NWE|66954.968977|0|123005.034218|Q
20260727|NWFL|5685.201897|2423|12185.929431|Q
20260727|NWG|412082.180002|8494|1169934.365458|Q
20260727|NWGL|2078|0|81408.801898|Q
20260727|NWL|926573.807197|5328|2140145.557647|Q
20260727|NWN|22104.591264|0|35798.944177|Q
20260727|NWPX|45032.389909|0|79813.670984|Q
20260727|NWS|126587.129595|0|267168.763176|Q
20260727|NWSA|424093.806818|0|735284.714924|Q
20260727|NWTG|481|0|8865.908000|Q
20260727|NX|49407.733964|0|79268.185257|Q
20260727|NXB|3190|0|54098.001128|Q
20260727|NXDR|482633.019489|5|965956.661462|Q
20260727|NXDT|19804.770642|0|35572.022283|Q
20260727|NXDTpA|216|0|1643.314300|Q
20260727|NXE|565215.927659|100|897086.408452|Q
20260727|NXG|37464.982293|0|68465.470448|Q
20260727|NXGL|2415|0|24025.726600|Q
20260727|NXGLW|1|0|6|Q
20260727|NXL|19975|0|82879.211527|Q
20260727|NXP|17733.562741|168|43123.178617|Q
20260727|NXPG|406|0|586.350902|Q
20260727|NXPI|589359.866569|5206|1308656.036162|Q
20260727|NXPL|558|0|2432|Q
20260727|NXPX|25|0|60.258700|Q
20260727|NXRT|86697.230348|0|114654.525175|Q
20260727|NXST|47191.937968|0|83063.840862|Q
20260727|NXT|483650.032946|20|888911.124094|Q
20260727|NXTC|246619.496500|2082|585389.717328|Q
20260727|NXTE|502|0|10109.760155|Q
20260727|NXTG|673.449076|0|4638.184794|Q
20260727|NXTI|303|0|303.725800|Q
20260727|NXTS|8897|1|22078.190437|Q
20260727|NXTT|58695|3207|190424.852127|Q
20260727|NXUS|3|0|106.177200|Q
20260727|NXXT|656670|131452|1234699.679798|Q
20260727|NYAX|102.085732|0|367.608332|Q
20260727|NYC|2301|0|3805|Q
20260727|NYF|28952.224000|417|88870.737583|Q
20260727|NYM|6021|0|30921.620600|Q
20260727|NYNY|15|0|18.960000|Q
20260727|NYSX|29.695885|0|673.446592|Q
20260727|NYT|271939.663708|42|518719.729931|Q
20260727|NYXH|8428.845878|0|27483.676132|Q
20260727|NYYY|59.081300|0|212.443000|Q
20260727|NZAC|647.656792|0|1407.074505|Q
20260727|NZF|91258.190700|3600|314210.922736|Q
20260727|O|1065046.981822|2296|1472719.415993|Q
20260727|OABI|59778.121720|0|92716.647316|Q
20260727|OACC|3|0|3|Q
20260727|OACP|2838|0|18466.983956|Q
20260727|OAEM|1628|0|3847.563716|Q
20260727|OAIM|13015.831300|0|15210.236180|Q
20260727|OAKG|47|0|50.175500|Q
20260727|OAKI|1325|0|2153.462336|Q
20260727|OAKM|49487.070595|100|61388.637865|Q
20260727|OAKpA|809|12|5249.770500|Q
20260727|OAKpB|538|0|1572.990400|Q
20260727|OALC|6113|0|9270.732953|Q
20260727|OARK|1705.055175|0|6793.128078|Q
20260727|OASC|20.146821|0|2234.200678|Q
20260727|OBA|7|0|10|Q
20260727|OBAI|97263|0|151702.257100|Q
20260727|OBDC|692595.038925|0|1307195.684629|Q
20260727|OBE|134659.937819|4838|508474.204203|Q
20260727|OBIL|12763.239546|0|18751.141446|Q
20260727|OBIO|59050.233038|0|67217.667461|Q
20260727|OBK|39934.871958|164|71458.316148|Q
20260727|OBND|3.039408|0|41.588645|Q
20260727|OBOR|6.095600|3|8.546400|Q
20260727|OBT|5017|0|7441.450033|Q
20260727|OBTC|19|0|1834.202000|Q
20260727|OC|117499.553836|3|181557.860026|Q
20260727|OCC|44142.387068|0|54865.735028|Q
20260727|OCCI|32600.666221|0|104338.377756|Q
20260727|OCCIM|63|0|69.342800|Q
20260727|OCCIN|3|0|562|Q
20260727|OCDB|3|0|3|Q
20260727|OCFC|103870.855350|0|174497.420065|Q
20260727|OCG|30971|0|81274.915031|Q
20260727|OCGN|953858.928366|6625|1956981.513902|Q
20260727|OCIO|1|0|13.875000|Q
20260727|OCS|167326.035425|2|218287.607977|Q
20260727|OCSAW|3370|0|3570|Q
20260727|OCSL|117175.819003|786|187505.931332|Q
20260727|OCTH|107|0|2001.024500|Q
20260727|OCTJ|573|0|1693.451000|Q
20260727|OCTM|1|0|641.054200|Q
20260727|OCTP|103|0|106|Q
20260727|OCTT|4|0|250.948600|Q
20260727|OCTU|172|0|666|Q
20260727|OCTV|104806.100000|1519|262164.826900|Q
20260727|OCTZ|19|0|512.837500|Q
20260727|OCUL|205229.055619|0|423299.335468|Q
20260727|ODC|12527.035000|0|18590.847215|Q
20260727|ODD|82792.420513|0|131729.247107|Q
20260727|ODDZ|11|0|15.339146|Q
20260727|ODFL|297495.749535|122|607214.309059|Q
20260727|ODHY|3|0|7.268800|Q
20260727|ODTE|641.369000|0|1673.564200|Q
20260727|ODTX|44245.302500|0|57331.902809|Q
20260727|ODYS|320.419889|0|707.364110|Q
20260727|OEC|32493|0|103045.165558|Q
20260727|OEF|35501.001339|2718|217481.236545|Q
20260727|OEFA|76|0|5084.027366|Q
20260727|OEI|786.031509|0|1668.590509|Q
20260727|OESX|2241|0|8354.212096|Q
20260727|OFAL|44036|3364|387116.092961|Q
20260727|OFG|42951|0|90886.328262|Q
20260727|OFIX|65292|0|108473.674059|Q
20260727|OFLX|8103.197971|0|14973.252401|Q
20260727|OFRM|73140.612399|0|115262.202216|Q
20260727|OFS|6237.497114|0|19208.318932|Q
20260727|OGC|38397.127539|0|62621.077534|Q
20260727|OGE|208947.508421|4|361300.624399|Q
20260727|OGEN|1632|0|4335.253900|Q
20260727|OGG|207873.747413|0|360682.974193|Q
20260727|OGGWZ|95|0|5095|Q
20260727|OGI|20620.520848|0|75909.734299|Q
20260727|OGIG|81.106439|0|3026.014833|Q
20260727|OGN|414962.530485|145|928792.799214|Q
20260727|OGS|115410.556256|0|146951.851602|Q
20260727|OGSP|0.199076|0|7.329076|Q
20260727|OHAC|3|0|4|Q
20260727|OHI|260536.469996|100|466747.626750|Q
20260727|OI|287924|0|651582.910714|Q
20260727|OIA|23047.350799|0|73536.602569|Q
20260727|OIH|46359.754671|0|135630.183998|Q
20260727|OII|385016.162951|102|619447.333275|Q
20260727|OILD|13339.608825|0|26437.033817|Q
20260727|OILK|36899.557667|1308|140117.325287|Q
20260727|OILT|110|0|6182.624500|Q
20260727|OILU|58213.266107|3903|134965.703563|Q
20260727|OIM|3|0|3|Q
20260727|OIO|735|0|3410.132554|Q
20260727|OIS|109518.046570|0|166222.647845|Q
20260727|OKE|734161.130630|361|991036.986629|Q
20260727|OKLC|213|0|280|Q
20260727|OKLL|3645170.549543|652495.653693|7158133.158777|Q
20260727|OKLO|1280267.035983|119|2709309.713598|Q
20260727|OKLS|21773.335600|1474.500000|56874.189680|Q
20260727|OKTA|357291.977544|402|792978.072834|Q
20260727|OKTG|597|0|1721.160575|Q
20260727|OKUR|24942|0|35392.938900|Q
20260727|OKYO|57505|0|90242.439009|Q
20260727|OLB|30296|0|104722.056200|Q
20260727|OLED|103616.833557|102|173180.812407|Q
20260727|OLLI|271089.055362|25|442016.073543|Q
20260727|OLMA|185077.899440|0|284780.745495|Q
20260727|OLN|488708.658318|1956|798017.224146|Q
20260727|OLOX|1452|0|2937.559525|Q
20260727|OLP|7178.184465|0|29613.907548|Q
20260727|OM|10642.549105|0|25006.482965|Q
20260727|OMAB|10118.618128|198|16286.661445|Q
20260727|OMAH|294244.246549|2|468626.830289|Q
20260727|OMC|579463.320441|190|969533.702919|Q
20260727|OMCL|137246.375392|0|343830.228251|Q
20260727|OMDA|28461|0|724051.102446|Q
20260727|OMER|639920.237954|26767|1090065.851478|Q
20260727|OMEX|37388|400|83774.017657|Q
20260727|OMF|181540.887092|102|339634.967067|Q
20260727|OMFL|17346|0|117114.713158|Q
20260727|OMFS|1621.400000|0|4331.240800|Q
20260727|OMH|5924299.809100|924397|12389440.735595|Q
20260727|OMSE|1838|0|3308.692700|Q
20260727|ON|1288479.850214|3130|2487183.421558|Q
20260727|ONB|895678.937809|13|1344481.597166|Q
20260727|ONBPO|798|300|798.741300|Q
20260727|ONBPP|1700|0|4541.099000|Q
20260727|ONC|41080.305429|0|140206.174542|Q
20260727|ONCH|3|0|50776|Q
20260727|ONCHU|620|0|5600|Q
20260727|ONCHW|2|0|33.538698|Q
20260727|ONCO|12946|0|51193.228711|Q
20260727|ONCY|381391.933300|39200|633431.814061|Q
20260727|ONDC|22|0|42|Q
20260727|ONDG|624212.900800|95440|1014322.773656|Q
20260727|ONDL|200058.011977|18519.480263|447287.948104|Q
20260727|ONDS|19972281.142879|37118|43123033.770200|Q
20260727|ONDU|16806.878970|431|30057.095310|Q
20260727|ONEG|5086|15|14670.876300|Q
20260727|ONEH|978|0|1349|Q
20260727|ONEO|7.011726|0|22.619129|Q
20260727|ONEQ|38573.811149|420|172933.546364|Q
20260727|ONEV|598.013494|0|1357.650273|Q
20260727|ONEW|12420.103840|0|17267.195010|Q
20260727|ONEY|750|0|4500.766723|Q
20260727|ONEZ|14215.036400|0|26456.012800|Q
20260727|ONFO|327122|0|1134541.191713|Q
20260727|ONG|5101|0|15297.351800|Q
20260727|ONIT|8958|0|10764.054560|Q
20260727|ONL|21757.171298|0|35771.167243|Q
20260727|ONLN|400.163998|0|2569.464874|Q
20260727|ONMD|6818|0|28251.231801|Q
20260727|ONMDW|100|0|200|Q
20260727|ONOF|3035|0|3358.039900|Q
20260727|ONON|658497.668801|1232|1883723.781190|Q
20260727|ONT|58628.753828|0|104485.630105|Q
20260727|ONTO|164572.505317|0|419773.994520|Q
20260727|ONTX|1081|1002|1678|Q
20260727|ONX|637|0|2938.277500|Q
20260727|OOMA|65112.271726|0|121481.104902|Q
20260727|OOSP|4129|0|13259.317546|Q
20260727|OPAD|5516.645700|0|8564.119582|Q
20260727|OPAL|15282.805877|0|34097.805457|Q
20260727|OPBK|8430.065000|0|15664.290520|Q
20260727|OPCH|690609.188315|34|902955.003439|Q
20260727|OPEG|8455|0|19302.466000|Q
20260727|OPEN|9788131.415617|36615|18356884.539637|Q
20260727|OPENL|52922|9869|83161.481408|Q
20260727|OPENW|53026|0|77470.406508|Q
20260727|OPENZ|21922|0|88180.153429|Q
20260727|OPER|82.009964|27|2055.181364|Q
20260727|OPEX|94952|0|131548.194508|Q
20260727|OPFI|88317.622848|0|125896.709063|Q
20260727|OPHC|33948.567500|0|103065.965675|Q
20260727|OPI|21885.394956|0|32150.517956|Q
20260727|OPK|593131.738003|950|1366256.576813|Q
20260727|OPLN|40110.749471|318|218594.749569|Q
20260727|OPP|10931.653200|0|36997.214863|Q
20260727|OPPE|1967|0|21666.311355|Q
20260727|OPPJ|2649.619700|0|25107.974893|Q
20260727|OPPpB|543|0|6163.318200|Q
20260727|OPRA|103334.836037|150|267540.401715|Q
20260727|OPRT|50741.755926|0|145057.901356|Q
20260727|OPRX|7949.087320|0|35077.605270|Q
20260727|OPTH|3841.213897|0|6597.019587|Q
20260727|OPTT|1642769.194800|225009.997400|3102330.755393|Q
20260727|OPTU|2486023.488047|5985|3298156.894725|Q
20260727|OPTX|200413.176138|1300|336689.862961|Q
20260727|OPTXW|5396|1540|15947|Q
20260727|OPTZ|1109|0|6367.558200|Q
20260727|OPXS|3789.587695|39|7916.200990|Q
20260727|OPY|30618.555226|0|45893.081049|Q
20260727|OR|117805.083426|0|227022.917063|Q
20260727|ORA|302033.708074|69|353621.682448|Q
20260727|ORAC|887|0|1347.947753|Q
20260727|ORBS|8546576.968400|43879|11113146.166566|Q
20260727|ORBX|3977.357276|0|7307.563554|Q
20260727|ORC|1836456.245336|19090|2822235.044411|Q
20260727|ORCL|3599324.103296|112629|13212121.874173|Q
20260727|ORCLpD|395064.417700|0|1480423.071681|Q
20260727|ORCS|3881|0|12051.774510|Q
20260727|ORCU|768127.020342|13368|2335767.099328|Q
20260727|ORCX|396562.342440|11404|1258210.441229|Q
20260727|ORCZ|20024|2607|40845.568700|Q
20260727|ORGO|45771.452390|5100|126490.569894|Q
20260727|ORI|344573.846660|1|555901.604930|Q
20260727|ORIC|176838.339114|100|437653.183793|Q
20260727|ORIO|8408|0|15640.710485|Q
20260727|ORIQ|2|0|2|Q
20260727|ORKA|176626.874460|15|239998.075553|Q
20260727|ORKT|105|100|5590.500000|Q
20260727|ORLA|269030.579799|6425|438325.562545|Q
20260727|ORLG|13|0|13|Q
20260727|ORLY|2619231.738639|2560|5018182.385496|Q
20260727|ORMP|14199.367831|0|26782.438969|Q
20260727|ORN|44526.246519|583|196733.528401|Q
20260727|ORO|2|0|2.044000|Q
20260727|ORR|20091.276542|0|52089.091218|Q
20260727|ORRF|20190|0|33831.872802|Q
20260727|OSBC|139476.817479|1360|192290.092695|Q
20260727|OSCG|153|0|185.674400|Q
20260727|OSCR|468709.689604|413|1060505.137501|Q
20260727|OSCV|28245|0|36355.453318|Q
20260727|OSCX|330|0|1689.088300|Q
20260727|OSEA|12181.370000|0|17450.898700|Q
20260727|OSG|27936.197207|0|102645.544618|Q
20260727|OSIS|28346.356306|0|48092.770423|Q
20260727|OSK|363880.973746|3723|668807.107879|Q
20260727|OSPN|86961.553800|0|113355.564999|Q
20260727|OSPRU|60|0|7205|Q
20260727|OSRH|89041|0|153187.074400|Q
20260727|OSS|149952.954340|0|312728.116377|Q
20260727|OSSL|5|0|22.670400|Q
20260727|OSTX|75508.783645|0|108540.038409|Q
20260727|OSUR|42190.502512|0|77067.373235|Q
20260727|OSW|142366.124851|0|199889.278331|Q
20260727|OTAI|834|0|1996.128863|Q
20260727|OTAIr|146|0|287|Q
20260727|OTAI/U|1501|0|3387.165400|Q
20260727|OTEX|179948.950331|74|413874.617980|Q
20260727|OTF|206325.694784|100|686886.136637|Q
20260727|OTGA|5|0|605|Q
20260727|OTGL|5|0|9.004200|Q
20260727|OTIS|1368399.214389|1753|2148065.010665|Q
20260727|OTLK|16567853.336854|2012043.322989|25068630.987207|Q
20260727|OTLY|50598.833967|50|139838.146120|Q
20260727|OTTR|38631.626642|0|52784.262928|Q
20260727|OUNZ|82498.777206|0|128063.911558|Q
20260727|OUSA|107|0|5701.455035|Q
20260727|OUSL|5761|4168|15987.957900|Q
20260727|OUSM|4357.032631|0|25283.552697|Q
20260727|OUST|494736.703712|45651.255063|1161292.601454|Q
20260727|OUT|96552.798270|2|282356.410145|Q
20260727|OVB|2910.049614|0|9031.388922|Q
20260727|OVBC|3691|0|4588.966756|Q
20260727|OVF|18215.261884|0|19575.857084|Q
20260727|OVID|163117.883883|0|323865.419639|Q
20260727|OVL|78337.606194|0|107341.030177|Q
20260727|OVLH|3590.152207|0|4358.068607|Q
20260727|OVLY|4560|0|6490.948498|Q
20260727|OVM|4447|0|18177.322498|Q
20260727|OVS|7728.969138|0|8561.157826|Q
20260727|OVT|3045|0|18411.775761|Q
20260727|OVV|539492.604317|1366|1077395.313984|Q
20260727|OWL|2953973.672777|6711|6222894.040381|Q
20260727|OWLS|8613.185264|0|13102.185264|Q
20260727|OWLT|6050.804450|0|28865.046322|Q
20260727|OWNB|1|0|2130.464626|Q
20260727|OWNS|20959.351312|0|25310.012745|Q
20260727|OXBR|249|0|4857.393870|Q
20260727|OXLC|246895.797219|4576|446675.044396|Q
20260727|OXLCG|43|0|707.984000|Q
20260727|OXLCI|1|0|1239.574400|Q
20260727|OXLCL|165|0|269.617700|Q
20260727|OXLCM|555|0|1906.742000|Q
20260727|OXLCN|303|0|1190.850100|Q
20260727|OXLCO|805|4|806.100000|Q
20260727|OXLCZ|601|0|1926|Q
20260727|OXM|38987.502765|0|101584.273855|Q
20260727|OXSQ|490936.938443|22|736072.779327|Q
20260727|OXSQG|0.040800|0|1.097400|Q
20260727|OXSQH|194|0|818.247500|Q
20260727|OXY|899708.590319|2671|2720863.760489|Q
20260727|OXY/WS|1101|0|6200.667000|Q
20260727|OYSE|3|0|3|Q
20260727|OZ|1110|0|1330.043100|Q
20260727|OZEM|5063.572637|0|5413.610752|Q
20260727|OZK|187133.350709|0|374731.748952|Q
20260727|OZKAP|8441.264200|0|11953.053900|Q
20260727|P|247750.932311|1608|640447.964982|Q
20260727|PAA|428771.223683|200|1022782.627332|Q
20260727|PAAA|482160.249731|15864|1135488.050935|Q
20260727|PAAC|255|0|356|Q
20260727|PAAS|203175.887010|2750|688723.566429|Q
20260727|PAB|1545.023995|0|3837.599995|Q
20260727|PABD|8|0|212.851400|Q
20260727|PABU|8|0|62.073756|Q
20260727|PAC|24410.559951|113|47425.511136|Q
20260727|PACB|1341453.912266|15676|4142005.941848|Q
20260727|PACH|3|0|3|Q
20260727|PACK|42514|0|175610.607439|Q
20260727|PACS|168804.559828|0|299257.791451|Q
20260727|PAG|148876.115170|0|193164.902628|Q
20260727|PAGP|301680.117687|114|454100.931949|Q
20260727|PAGS|289437.822543|0|565849.253516|Q
20260727|PAHC|20589.263526|0|40715.289517|Q
20260727|PAI|2171.750000|0|5580.523800|Q
20260727|PAII|3|0|3|Q
20260727|PAL|20709.724001|0|72429.304844|Q
20260727|PALC|975|0|8922.998200|Q
20260727|PALD|15748|0|22298.154400|Q
20260727|PALI|393269.256083|0|790118.150729|Q
20260727|PALL|151987.391960|0|211592.880277|Q
20260727|PALO|4|0|4.991000|Q
20260727|PALU|5006.220100|0|19651.731593|Q
20260727|PAM|34233.432670|0|50761.672845|Q
20260727|PAMC|298|0|392.078700|Q
20260727|PAMT|2905.598623|0|3294.162837|Q
20260727|PANG|1820|0|7027.233313|Q
20260727|PANL|45545.768965|0|115611.776773|Q
20260727|PANW|554658.208657|2463|1909808.881021|Q
20260727|PAPI|7499.243806|0|62694.694016|Q
20260727|PAPL|17787|1085|60356.202945|Q
20260727|PAPR|3253|0|13156.452120|Q
20260727|PAR|99671.768618|0|252512.306263|Q
20260727|PARK|1811.221299|0|2955.208199|Q
20260727|PARR|215627.870420|1853|417858.354685|Q
20260727|PASG|1813|0|12066.854900|Q
20260727|PASW|8116|202|86686|Q
20260727|PATH|15048713.292756|16251|39657270.860208|Q
20260727|PATK|91375.238049|0|143622.138283|Q
20260727|PATN|32834.769468|0|37356.876268|Q
20260727|PATX|902.244630|0|7232.677192|Q
20260727|PAUG|14418|0|30292.725200|Q
20260727|PAVE|398825.297945|200|620901.669375|Q
20260727|PAVM|800.801775|0|2350.529431|Q
20260727|PAVS|37977|5538|89177.937606|Q
20260727|PAWZ|6.503106|0|522.180892|Q
20260727|PAX|61854.975250|102|314574.962925|Q
20260727|PAXS|23983.925029|0|155262.033690|Q
20260727|PAY|264607.357095|2402|415051.832776|Q
20260727|PAYC|212551.614218|0|356251.283185|Q
20260727|PAYH|5460.203118|0|6529.907118|Q
20260727|PAYM|22190.039500|0|26880.719400|Q
20260727|PAYO|192894.191431|200|577751.155032|Q
20260727|PAYP|106374.555081|0|309632.691255|Q
20260727|PAYR|6016|0|7876.299900|Q
20260727|PAYS|141314.629540|0|218458.939385|Q
20260727|PAYX|770621.837353|858|1092858.973879|Q
20260727|PB|173382.571164|79|533859.128920|Q
20260727|PBA|83772.679198|76|154808.042035|Q
20260727|PBAP|720|0|723|Q
20260727|PBAU|559|0|594|Q
20260727|PBD|17213.803233|0|35869.966992|Q
20260727|PBDC|48605.516635|0|97889.507748|Q
20260727|PBDE|695|0|7198|Q
20260727|PBE|1218.189805|0|2897.970148|Q
20260727|PBEU|2465.130699|0|17524.814263|Q
20260727|PBF|474743.962113|410|1145287.216798|Q
20260727|PBFB|1017|0|1020|Q
20260727|PBFR|8842|0|26047.996400|Q
20260727|PBFS|540|0|2548|Q
20260727|PBH|122431.766273|0|169865.991343|Q
20260727|PBHC|60.813700|0|144.055100|Q
20260727|PBI|164130.407985|8459|391163.811975|Q
20260727|PBIpB|2003|0|5910.786000|Q
20260727|PBJ|1873.889421|0|3061.357015|Q
20260727|PBJA|891|0|896|Q
20260727|PBJL|11751|0|11777|Q
20260727|PBJN|3100.736300|0|3103.958300|Q
20260727|PBK|88738|0|178014.893047|Q
20260727|PBLS|77505.596363|0|87095.475966|Q
20260727|PBM|5567|117|18895.520939|Q
20260727|PBMR|1136|0|1139|Q
20260727|PBMWW|5607|0|5635.735632|Q
20260727|PBMY|822|0|825.140300|Q
20260727|PBNV|935|0|938|Q
20260727|PBOC|832|0|877|Q
20260727|PBOG|2263.060790|0|14432.447629|Q
20260727|PBOT|8|0|14.880700|Q
20260727|PBP|22786.523781|0|25270.871778|Q
20260727|PBPH|9582|0|42030.578300|Q
20260727|PBQQ|9524.358189|0|13320.925089|Q
20260727|PBR|1747121.572582|5124|5237322.116064|Q
20260727|PBR/A|305135.601993|25532|978928.380016|Q
20260727|PBRG|2|0|299.976444|Q
20260727|PBSE|615|0|618|Q
20260727|PBT|23541.839480|0|52498.924468|Q
20260727|PBTP|397487.078020|0|404952.658690|Q
20260727|PBUS|13050.435197|0|20845.160946|Q
20260727|PBW|487313.998857|550|644974.704288|Q
20260727|PBYI|26166.918866|31|42813.400905|Q
20260727|PCAP|18831|0|87904.059700|Q
20260727|PCAR|698313.223411|0|1338338.040774|Q
20260727|PCB|7342.843400|0|13855.110117|Q
20260727|PCEB|2|0|22967.043707|Q
20260727|PCEF|18723.589616|0|44903.370797|Q
20260727|PCF|7138.010315|0|32025.909137|Q
20260727|PCFI|134|0|22335.033200|Q
20260727|PCG|1813854.688489|0|4864944.823350|Q
20260727|PCGpA|72|0|84.582600|Q
20260727|PCGpB|1461|0|2195.008500|Q
20260727|PCGpC|1|0|1.996800|Q
20260727|PCGpG|1|0|1.935600|Q
20260727|PCGpI|1|0|6.604300|Q
20260727|PCGpX|628|450|1320.481900|Q
20260727|PCI|10|0|210|Q
20260727|PCIG|1401|0|1636.484500|Q
20260727|PCL|1|0|7.082300|Q
20260727|PCLA|2243.055555|0|16828.329260|Q
20260727|PCLC|5|0|5.251400|Q
20260727|PCLG|75|0|452.286870|Q
20260727|PCLN|49|0|55.991900|Q
20260727|PCLO|1020|0|2699.106500|Q
20260727|PCM|5395.178253|0|19094.505793|Q
20260727|PCMM|2686|0|16085.547468|Q
20260727|PCN|73111.586061|0|141616.630326|Q
20260727|PCOR|462046.915300|3144|941451.262795|Q
20260727|PCPI|1257|0|1423.737700|Q
20260727|PCPP|12393.341900|0|20963.977300|Q
20260727|PCQ|39158|0|72768.916400|Q
20260727|PCRX|130938.607876|0|200183.426430|Q
20260727|PCS|18|0|37.606200|Q
20260727|PCSA|9115|2760|21938.810172|Q
20260727|PCSG|7|0|11.483300|Q
20260727|PCT|705052.085470|0|1307939.406854|Q
20260727|PCTTU|20|0|20|Q
20260727|PCTY|181870.364582|100|269903.313116|Q
20260727|PCVX|223988.376086|913|285575.421104|Q
20260727|PCY|15035.194020|0|58057.009637|Q
20260727|PCYO|5766|196|10433.220432|Q
20260727|PD|226061.654558|23|334622.686533|Q
20260727|PDBA|12005.107501|0|66362.594240|Q
20260727|PDBC|710205.347721|2700|2773848.803047|Q
20260727|PDC|15484|0|43381.835300|Q
20260727|PDCC|90|0|1221.380868|Q
20260727|PDD|961898.764455|345|2127812.349471|Q
20260727|PDDL|605|0|15519.776800|Q
20260727|PDEC|2494.043610|0|9492.000556|Q
20260727|PDEX|22243.996300|141|28872.731131|Q
20260727|PDFS|101892.229913|0|203683.227586|Q
20260727|PDI|983723.908128|13223|2835855.127071|Q
20260727|PDLB|7048.115070|0|12132.706688|Q
20260727|PDM|81007.923229|0|113721.820686|Q
20260727|PDN|183.266252|0|2765.009292|Q
20260727|PDO|126927.022788|1474|374767.473808|Q
20260727|PDP|3687.848384|0|21610.724747|Q
20260727|PDPA|868|0|961|Q
20260727|PDS|19675.062019|0|28640.324921|Q
20260727|PDSB|103184|911|215113.751727|Q
20260727|PDT|47389.849487|0|68887.958942|Q
20260727|PDX|15372.531215|0|31866.433055|Q
20260727|PDYN|133995.902862|1551|218634.681583|Q
20260727|PEB|1154548.032915|143|1901708.802083|Q
20260727|PEBK|3239|0|8976.204100|Q
20260727|PEBO|74078.973677|0|93124.334192|Q
20260727|PEBpE|570|0|1028.020400|Q
20260727|PEBpF|882|0|2898.051000|Q
20260727|PEBpG|1193|0|1199.155400|Q
20260727|PEBpH|62|0|654.368900|Q
20260727|PECE|3|0|7|Q
20260727|PECO|142485.300533|0|372232.814793|Q
20260727|PED|2820.388663|0|7316.818399|Q
20260727|PEG|397155.948995|376|796855.888079|Q
20260727|PEGA|649833.463263|3385|1629775.662923|Q
20260727|PEJ|12977.811674|83|16370.587774|Q
20260727|PEMX|9.018568|0|196.584268|Q
20260727|PEN|23145.158601|2|85352.813225|Q
20260727|PENG|297336.840877|4136|868740.004465|Q
20260727|PENN|278422.470310|0|736327.756899|Q
20260727|PEO|15088.193693|1|43949.300890|Q
20260727|PEP|1036690.933112|7004|2352675.503578|Q
20260727|PEPG|132215.864542|0|251601.743591|Q
20260727|PEPS|6.031446|0|26.612646|Q
20260727|PERF|98222.655701|1589|331637.198040|Q
20260727|PERI|30717.078703|0|118708.886164|Q
20260727|PESI|79169.429972|0|163755.799689|Q
20260727|PETS|11686.798010|0|25554.098343|Q
20260727|PETZ|807|0|8596.782422|Q
20260727|PEVC|2|0|6.099800|Q
20260727|PEW|134163.765636|1100|196161.866777|Q
20260727|PEW/WS|90|0|1399|Q
20260727|PEX|37|0|595.093100|Q
20260727|PEXL|1666.143988|0|1681.232731|Q
20260727|PEY|40591.698325|200|89982.492174|Q
20260727|PEZ|20|0|32.939800|Q
20260727|PFAI|349|0|441.301419|Q
20260727|PFBC|14172.318279|0|19316.267591|Q
20260727|PFD|2317|0|10532.680783|Q
20260727|PFDE|7106|0|18694.867300|Q
20260727|PFE|5545621.666379|35011|15575701.619270|Q
20260727|PFEB|5636.116160|0|11478.315470|Q
20260727|PFF|248424.205519|5100|1063881.978431|Q
20260727|PFFA|349930.500074|110|591287.988182|Q
20260727|PFFD|250871.902711|0|365745.845685|Q
20260727|PFFL|4|0|745.438100|Q
20260727|PFFR|6002.554677|0|27331.358603|Q
20260727|PFFV|7991|100|45709.594776|Q
20260727|PFG|570716.303802|1500|967711.675874|Q
20260727|PFGC|219715.860438|10|418181.459500|Q
20260727|PFH|11923|0|17557.813500|Q
20260727|PFI|582.061620|0|900.716220|Q
20260727|PFIG|1070.084548|0|3281.439606|Q
20260727|PFIS|8445.071844|0|10452.523177|Q
20260727|PFIX|9726.557834|0|69877.686669|Q
20260727|PFL|42040|0|92418.971837|Q
20260727|PFLA|16|0|53|Q
20260727|PFLD|201|0|25253.936672|Q
20260727|PFLT|233803.115501|37977|440908.443768|Q
20260727|PFM|2649.197463|0|6666.840653|Q
20260727|PFN|65592.130390|991|173342.065064|Q
20260727|PFO|4157.101200|0|18952.612200|Q
20260727|PFOE|4912|0|11769.842500|Q
20260727|PFRL|14135.249549|0|20142.261049|Q
20260727|PFS|118638.398222|1|204870.794588|Q
20260727|PFSA|340855|62256|629351.519401|Q
20260727|PFSI|115666.287125|0|188289.011513|Q
20260727|PFX|235.137463|0|816.041758|Q
20260727|PFXF|96505.820699|0|274267.710045|Q
20260727|PFXNZ|200|0|201|Q
20260727|PG|868252.158536|9289|2313435.219911|Q
20260727|PGAC|3|0|6|Q
20260727|PGC|47718.426170|0|69295.853220|Q
20260727|PGEN|1206801.969689|1409|2227365.027240|Q
20260727|PGF|16102.205665|600|58755.112421|Q
20260727|PGHY|6216|0|59573.811883|Q
20260727|PGJ|609.418105|0|1921.274962|Q
20260727|PGNY|151879.488614|4|233466.249563|Q
20260727|PGP|28220.120120|0|75636.838770|Q
20260727|PGR|270835.198592|187|741278.803622|Q
20260727|PGRO|2178.071579|0|4664.057379|Q
20260727|PGX|425527.685055|9715|2183757.620512|Q
20260727|PGY|395634.958558|0|719839.443933|Q
20260727|PGYWW|8900|5000|33073|Q
20260727|PGZ|8214|0|15025.655304|Q
20260727|PH|76159.436618|38|191142.242939|Q
20260727|PHAR|4448.263116|0|4617.900848|Q
20260727|PHAT|125922.504334|2494|225378.309282|Q
20260727|PHDG|1879.049007|0|2235.862081|Q
20260727|PHEQ|15397|0|15752.600600|Q
20260727|PHG|1071146.465244|3051|1473772.313407|Q
20260727|PHGE|177358|38905|494419.628250|Q
20260727|PHI|62543.295529|0|104751.346226|Q
20260727|PHIN|46849.824931|0|81333.715494|Q
20260727|PHIO|11450|0|31927.928874|Q
20260727|PHK|114903.827480|0|327822.657110|Q
20260727|PHM|432225.883199|20|611293.605221|Q
20260727|PHO|13240.386204|1681|41188.852016|Q
20260727|PHOE|1872.839523|1152|10002.080572|Q
20260727|PHR|102093.287503|1213|295573.771032|Q
20260727|PHUN|36918.159527|0|115925.477094|Q
20260727|PHVS|42310.763088|0|95271.081502|Q
20260727|PHXEp|2005.832200|0|4491.434900|Q
20260727|PHYL|71841.057641|0|114152.036441|Q
20260727|PHYS|271008.823940|5230|860268.390652|Q
20260727|PI|67344.714239|79|128397.505788|Q
20260727|PICB|28807.192601|0|131553.458648|Q
20260727|PICK|176940.477162|0|255270.049429|Q
20260727|PICS|49799.632228|0|124547.607354|Q
20260727|PID|18887.117070|100|32057.897182|Q
20260727|PIE|5318.032593|0|78711.211515|Q
20260727|PIEL|3|0|3|Q
20260727|PIEQ|1262|0|24152.710300|Q
20260727|PII|275816.297938|1|429842.427070|Q
20260727|PIII|8323.917413|0|13006.544211|Q
20260727|PIIIW|1033|1|1584|Q
20260727|PILL|13442.639400|0|26052.345856|Q
20260727|PIM|7250.321600|0|18203.060407|Q
20260727|PINC|3|0|6|Q
20260727|PINE|31545.635849|0|67104.277046|Q
20260727|PINEpA|933.714300|0|934.218600|Q
20260727|PINK|14015.674215|0|47916.253339|Q
20260727|PINS|1736231.789591|50|3015854.885415|Q
20260727|PIO|205.603790|0|2893.064434|Q
20260727|PIPE|147.702471|0|215.809621|Q
20260727|PIPR|83208.283225|179|147492.633828|Q
20260727|PIT|2469.789030|0|6714.581263|Q
20260727|PIZ|11061|1000|45245.927929|Q
20260727|PJAN|3861.613380|0|17957.394476|Q
20260727|PJFG|326|0|656.029554|Q
20260727|PJFM|3|0|6.462800|Q
20260727|PJFV|5021|0|9880.859392|Q
20260727|PJIO|525|0|1511.023900|Q
20260727|PJP|13593.463302|0|16999.397052|Q
20260727|PJT|124371.740923|1|173282.759231|Q
20260727|PJUL|21908.876493|0|49906.224563|Q
20260727|PJUN|6173|0|11014.037200|Q
20260727|PJUS|3|0|6|Q
20260727|PK|884892.036784|369|1623879.279096|Q
20260727|PKB|6119.067546|0|9069.352464|Q
20260727|PKBK|7248.270352|0|13794.767250|Q
20260727|PKE|74123.933021|900|120013.651808|Q
20260727|PKG|270205.869880|94|462388.463874|Q
20260727|PKOH|9476.081021|1|15250.385269|Q
20260727|PKW|4165.805670|32|11119.204849|Q
20260727|PKX|123779.668942|1813|224574.910775|Q
20260727|PL|625836.531377|4884|2454907.125167|Q
20260727|PLA|1867|0|5704.607300|Q
20260727|PLAB|212652.575506|13|310920.587409|Q
20260727|PLAG|793777|93454|1902533.636702|Q
20260727|PLAY|67865.216632|302|224690.955628|Q
20260727|PLBC|9887.053600|0|12951.449749|Q
20260727|PLBL|23900|0|29353.338363|Q
20260727|PLBY|160922.649878|0|364936.401914|Q
20260727|PLCE|32479.548548|11813|63508.810199|Q
20260727|PLCIU|1051|0|8915|Q
20260727|PLD|1031554.683608|86|1656429.948565|Q
20260727|PLG|150896.456465|2000|302121.252820|Q
20260727|PLGO|38384.370652|0|81820.865716|Q
20260727|PLMK|466|0|516.651400|Q
20260727|PLMR|48541.299107|0|71616.261498|Q
20260727|PLNT|361852.095026|0|1343021.377723|Q
20260727|PLOW|32179.397872|0|90064.699024|Q
20260727|PLPC|18411.601804|0|31340.505874|Q
20260727|PLRX|22982.921658|0|97751.776755|Q
20260727|PLRZ|24271.977227|151|40945.714465|Q
20260727|PLSE|116429.682254|0|169605.615090|Q
20260727|PLSM|7248.685900|0|16170.803073|Q
20260727|PLTA|1534|0|6253.471363|Q
20260727|PLTD|10013007.881602|0|19895743.461843|Q
20260727|PLTG|14491.137034|0|80125.322326|Q
20260727|PLTK|131191.969064|78|280291.186321|Q
20260727|PLTL|53|0|53|Q
20260727|PLTM|64379.890359|102|73532.814757|Q
20260727|PLTR|5744699.541368|40573|15091344.741305|Q
20260727|PLTU|158307.070176|2444|565754.948922|Q
20260727|PLTW|9564.368454|0|55680.267721|Q
20260727|PLTY|18423.676626|4720|68645.986557|Q
20260727|PLTZ|109090.234350|4218|214422.948358|Q
20260727|PLU|15141|2502|34243.093510|Q
20260727|PLUG|13019617.181371|93265|23606259.782885|Q
20260727|PLUL|4514|3|9820.208200|Q
20260727|PLUN/U|6|0|30|Q
20260727|PLUR|8611|6801|24015.104000|Q
20260727|PLUS|40987.869496|0|79697.388848|Q
20260727|PLUT|2|0|302|Q
20260727|PLX|80054.872392|6371|176115.613663|Q
20260727|PLXS|41414.383859|93|91967.163288|Q
20260727|PLYX|13357|0|37449.751381|Q
20260727|PLYY|263|0|1096.664400|Q
20260727|PM|671319.520560|20|1287119.865135|Q
20260727|PMA|14|0|8677.466326|Q
20260727|PMAP|3|0|6|Q
20260727|PMAR|13|0|6681.040870|Q
20260727|PMAU|5568|0|5571.946100|Q
20260727|PMAX|4340|558|9666.375300|Q
20260727|PMAY|803|0|4241.172000|Q
20260727|PMBS|13778|0|33974.397700|Q
20260727|PMCB|15039|0|107406.168100|Q
20260727|PMDE|1|0|188|Q
20260727|PMEC|709|196|14139|Q
20260727|PMFB|3|0|6|Q
20260727|PMIO|5|0|1688.515700|Q
20260727|PMJA|1|0|6|Q
20260727|PMJL|3|0|6.216300|Q
20260727|PMJN|619|0|826.228100|Q
20260727|PML|164560.509247|19033|276049.472347|Q
20260727|PMM|26811|0|56781.191288|Q
20260727|PMMF|25119.247527|200|65142.135894|Q
20260727|PMMY|2|0|6|Q
20260727|PMN|10910|974|22333.881274|Q
20260727|PMO|14626|0|39525.178390|Q
20260727|PMOC|1|0|629|Q
20260727|PMSE|3|0|6|Q
20260727|PMT|244966.516631|146|405939.503173|Q
20260727|PMTL|2|0|5|Q
20260727|PMTpA|1495|0|2289.931900|Q
20260727|PMTpB|2002|0|4476.880800|Q
20260727|PMTpC|4263.167900|0|5113.002200|Q
20260727|PMTRW|18|0|28|Q
20260727|PMTS|7325.230662|0|8898.222335|Q
20260727|PMTU|38|0|40.123900|Q
20260727|PMTV|2622|0|5074.565100|Q
20260727|PMTW|1933|0|5324.621100|Q
20260727|PMVP|37896.108110|0|99364.601542|Q
20260727|PN|51228.232343|7803|89306.316441|Q
20260727|PNBK|35053.593187|0|96184.904819|Q
20260727|PNC|194805.620739|254|450156.118037|Q
20260727|PNFP|457308.326700|664|695692.766105|Q
20260727|PNFPpA|2120|0|5284.302500|Q
20260727|PNFPpB|357|0|3783.564500|Q
20260727|PNFPpC|1400|0|6507.202000|Q
20260727|PNI|4773|0|16138.165459|Q
20260727|PNNT|92083.926579|1723|191184.510547|Q
20260727|PNOV|9907|0|16643.033610|Q
20260727|PNQI|64454.550872|217|74774.294892|Q
20260727|PNR|496213.688620|601|1042974.356355|Q
20260727|PNRG|8014.704300|0|12284.839696|Q
20260727|PNTG|21384.143920|0|58236.805947|Q
20260727|PNW|202752.921890|11|316366.563675|Q
20260727|POAS|29714|0|60065.277600|Q
20260727|POCI|3361.388888|0|7027.648820|Q
20260727|POCT|5454.043067|0|23269.910087|Q
20260727|PODC|1760|0|9847.747418|Q
20260727|PODD|264552.175072|0|397447.101271|Q
20260727|POEL|62521|19461|182059.269451|Q
20260727|POET|2245484.972492|14314|4279950.352207|Q
20260727|POLA|1510|0|3808.487528|Q
20260727|POLE|3|0|3033.712400|Q
20260727|POM|1861|0|32771.940202|Q
20260727|PONO|3|0|3|Q
20260727|PONX|429|0|1255.667568|Q
20260727|PONY|565681.090066|2091|1032892.547756|Q
20260727|POOL|185508.201980|63|402639.373574|Q
20260727|POR|158294.900610|151|272284.045536|Q
20260727|POST|226047.164209|0|325568.001497|Q
20260727|POW|11282.281596|0|22529.823095|Q
20260727|POWA|232|0|1996.907730|Q
20260727|POWI|134017.552904|9998.182159|321721.402494|Q
20260727|POWL|136620.331339|0|281854.335336|Q
20260727|POWR|53972.181558|0|124421.592414|Q
20260727|POWW|66545.618937|0|197251.166677|Q
20260727|POWWP|150|0|477.208800|Q
20260727|PPA|54381.481146|0|110858.278622|Q
20260727|PPBT|1542|0|7697.778755|Q
20260727|PPC|216217.943954|1|396496.357317|Q
20260727|PPCB|12815|1000|33213.374900|Q
20260727|PPG|308354.946290|1892|875834.465703|Q
20260727|PPH|27517.819591|0|65414.167740|Q
20260727|PPHC|29294|0|36139.165926|Q
20260727|PPI|15740.540110|0|27672.996820|Q
20260727|PPIH|16582.274509|0|26472.483413|Q
20260727|PPL|780474.702208|50218|1693861.217028|Q
20260727|PPLC|1353|0|481477.011900|Q
20260727|PPLI|208279.408794|29586|341802.830575|Q
20260727|PPLT|181825.585826|11|348006.789497|Q
20260727|PPSI|11188.005867|0|24032.943975|Q
20260727|PPT|26723.010000|0|79498.378416|Q
20260727|PPTA|103774.162863|0|215026.800524|Q
20260727|PPTY|168|0|1176.683464|Q
20260727|PQAP|1700|0|1701|Q
20260727|PQDI|5218.596000|0|8973.082200|Q
20260727|PQJA|2583|0|2886|Q
20260727|PQJL|10950|0|11168|Q
20260727|PQNT|4|1|9.552900|Q
20260727|PQOC|2347|0|2350|Q
20260727|PQUS|3|0|6.927953|Q
20260727|PQV|3|0|6|Q
20260727|PQX|7|0|10|Q
20260727|PQXV|3|0|6|Q
20260727|PQXX|7102|0|7105|Q
20260727|PR|806809.768368|1312|2145349.732557|Q
20260727|PRAA|30511.838926|0|71675.602825|Q
20260727|PRAB|12|0|30.076000|Q
20260727|PRAE|1089|0|1089.591900|Q
20260727|PRAX|106543.633329|0|119688.080977|Q
20260727|PRAY|903|0|6441.088006|Q
20260727|PRCH|557640.619057|104|755207.898725|Q
20260727|PRCS|12457.234300|0|21784.517000|Q
20260727|PRCT|305221.733533|2|559177.676685|Q
20260727|PRDO|77724.118492|0|180609.147598|Q
20260727|PRE|18988.224603|0|40582.977151|Q
20260727|PREF|65790.230023|0|114911.494143|Q
20260727|PRF|64757.692361|64|147522.204295|Q
20260727|PRFD|1388|0|5469.926500|Q
20260727|PRFX|94311|0|148370.605580|Q
20260727|PRFZ|8398.488016|0|28653.719296|Q
20260727|PRG|86724.547771|0|151592.388661|Q
20260727|PRGO|372634.617040|100|915905.913242|Q
20260727|PRGS|192170.804641|0|251733.935722|Q
20260727|PRH|17475|44|27810.043310|Q
20260727|PRHI|695|0|1475.378543|Q
20260727|PRHIZ|1409|0|1454|Q
20260727|PRI|29188.128996|0|44852.230836|Q
20260727|PRIFpD|213|0|615.084700|Q
20260727|PRIFpK|735|0|1157.654200|Q
20260727|PRIFpL|1215|0|3272.314300|Q
20260727|PRIM|182756.524058|179|370793.300008|Q
20260727|PRIV|472|0|19996.165610|Q
20260727|PRIZ|893|0|2412.614700|Q
20260727|PRK|13639|10|16811.117613|Q
20260727|PRKS|203152.876641|0|304834.778071|Q
20260727|PRLB|32942.594793|0|52223.755682|Q
20260727|PRLD|30049.255302|0|39021.522669|Q
20260727|PRM|479959.612848|43|594785.760366|Q
20260727|PRMB|444970.164506|0|939603.238551|Q
20260727|PRME|542972.543224|344|921065.497185|Q
20260727|PRMR|638|0|1980|Q
20260727|PRN|7666.464656|50|13191.131412|Q
20260727|PRNT|377.959932|205|2316.617122|Q
20260727|PROF|167669.975036|1709|373760.380600|Q
20260727|PROK|287419.008134|2500|444146.382391|Q
20260727|PROP|430962|3025|628256.532449|Q
20260727|PROV|518.057800|0|1168.316967|Q
20260727|PRPL|8369.568770|0|11864.144533|Q
20260727|PRPO|46672.042764|0|77221.845337|Q
20260727|PRQR|131835.906088|0|246910.380375|Q
20260727|PRS|17748|371|24932.727760|Q
20260727|PRSD|26|0|1852.817730|Q
20260727|PRSO|148523.963900|8000|198550.899567|Q
20260727|PRSU|42083|0|53202.214935|Q
20260727|PRT|6860.254490|0|38171.579191|Q
20260727|PRTA|122750.170833|0|182508.071866|Q
20260727|PRTH|38245.822393|0|54344.322425|Q
20260727|PRTO|1|0|3|Q
20260727|PRTS|4827.691820|0|6968.624195|Q
20260727|PRU|510371.715804|537|738627.851523|Q
20260727|PRVA|80880.855009|72|239256.754096|Q
20260727|PRVS|4676.847200|0|4695.910600|Q
20260727|PRVT|3.467300|0|13.803300|Q
20260727|PRXG|4641|400|4947.175400|Q
20260727|PRXI|1105|0|1108|Q
20260727|PRXV|3493|0|4118.966200|Q
20260727|PRZO|93070|0|250778.822983|Q
20260727|PS|20890.419030|0|46724.695786|Q
20260727|PSA|162579.646114|440|262651.636180|Q
20260727|PSAI|21|0|222.234000|Q
20260727|PSApF|2807|81|6961.266700|Q
20260727|PSApG|4557|0|10312.920200|Q
20260727|PSApH|5659|1697|9300.390600|Q
20260727|PSApI|5864|200|10271.127300|Q
20260727|PSApJ|1890|0|3317.238500|Q
20260727|PSApK|3124|100|6644.513300|Q
20260727|PSApL|14426|0|19537.872000|Q
20260727|PSApM|2371|0|7609.286700|Q
20260727|PSApN|1394.058700|0|5351.805400|Q
20260727|PSApO|2286|0|8247.143300|Q
20260727|PSApP|6897|45|17116.618500|Q
20260727|PSApQ|4348.908800|0|5730.846200|Q
20260727|PSApR|5580|400|9948.064300|Q
20260727|PSApS|1886|0|7566.860300|Q
20260727|PSApT|875|30|28007.226800|Q
20260727|PSApU|1390|0|1929.253700|Q
20260727|PSBD|14125.208550|0|30444.415326|Q
20260727|PSC|51652|0|81950.374470|Q
20260727|PSCC|803|0|5250.713351|Q
20260727|PSCD|86|0|176.939330|Q
20260727|PSCE|6712.714307|28|16847.155772|Q
20260727|PSCF|400|0|563.993662|Q
20260727|PSCH|10027.013200|0|14490.234512|Q
20260727|PSCI|697.310235|0|2345.441499|Q
20260727|PSCJ|3|0|37|Q
20260727|PSCM|1|0|188.045361|Q
20260727|PSCT|6030.579158|0|12551.261772|Q
20260727|PSCU|153|0|220.925500|Q
20260727|PSCW|1|0|7.665778|Q
20260727|PSCX|401|0|506|Q
20260727|PSDM|11008.070200|0|18726.587300|Q
20260727|PSEC|1730814.160576|14022.010000|3594982.420586|Q
20260727|PSECpA|1343|0|1650.722600|Q
20260727|PSEP|5876.432853|0|13520.450699|Q
20260727|PSET|99|0|676.983400|Q
20260727|PSF|7159.230188|0|16289.474048|Q
20260727|PSFD|429|0|1252.925300|Q
20260727|PSFE|94649.281308|214|126858.230860|Q
20260727|PSFF|12005|0|29194.474230|Q
20260727|PSFJ|402|0|516.295500|Q
20260727|PSFM|3|0|131.971500|Q
20260727|PSFO|32|0|35|Q
20260727|PSH|4145.914220|0|8190.633120|Q
20260727|PSHG|5162|0|14355.234674|Q
20260727|PSI|50560.356360|273|165412.395783|Q
20260727|PSIG|2182|0|29826.056310|Q
20260727|PSIL|7801.038601|0|11289.908664|Q
20260727|PSIX|59129.710955|0|97025.636662|Q
20260727|PSK|48797.745951|329|72650.433445|Q
20260727|PSKY|3496755.470686|82465|7785288.341205|Q
20260727|PSL|75|0|691.573088|Q
20260727|PSLV|575067.357960|1302|2126396.266544|Q
20260727|PSMD|3|0|6|Q
20260727|PSMJ|3|0|6|Q
20260727|PSMR|55|0|153.969100|Q
20260727|PSMT|32396.388170|0|42624.167797|Q
20260727|PSN|228510.920166|192|328828.054647|Q
20260727|PSNL|563058.364180|16621|1659801.242695|Q
20260727|PSNY|24953.267660|2252|36519.199378|Q
20260727|PSNYW|852|200|13277|Q
20260727|PSO|27645.854576|0|91874.750000|Q
20260727|PSP|1228.188923|0|7219.624377|Q
20260727|PSQ|1185857.843958|8505|3061980.559338|Q
20260727|PSQA|42656|0|50100.440400|Q
20260727|PSQH|19336|0|28825.119797|Q
20260727|PSQO|18283|0|25374.092468|Q
20260727|PSR|372.162142|0|1465.906468|Q
20260727|PST|7|0|851.780700|Q
20260727|PSTL|22378.244539|0|58290.817685|Q
20260727|PSTP|1042|0|1779.816400|Q
20260727|PSTR|269|0|461|Q
20260727|PSTV|4528.721141|0|20715.677181|Q
20260727|PSUS|57716.137524|0|143073.278533|Q
20260727|PSWD|170|0|842.311200|Q
20260727|PSX|259201.948251|2722|686129.470110|Q
20260727|PTA|35417.744162|360|81442.598467|Q
20260727|PTAC|3.201613|0|11.201613|Q
20260727|PTBD|1473|0|3614.782343|Q
20260727|PTC|195852.405368|56|365901.936960|Q
20260727|PTCT|202869.477040|0|488806.947416|Q
20260727|PTEN|2178440.801864|1960|3209146.090557|Q
20260727|PTEU|1|0|287.346744|Q
20260727|PTF|31119.137096|0|104408.452094|Q
20260727|PTGX|55722.670620|0|129048.476683|Q
20260727|PTH|36021.779672|0|44024.236912|Q
20260727|PTHS|14867|6500|45699.073099|Q
20260727|PTIN|5795.076700|0|6852.230200|Q
20260727|PTIR|386002.654229|1695|1198953.573035|Q
20260727|PTL|2784.060320|130|9233.378286|Q
20260727|PTLC|22542.799745|0|57711.093815|Q
20260727|PTLE|29|0|216.610060|Q
20260727|PTLO|198118.669003|1739|779140.435360|Q
20260727|PTMC|2525|0|8877.576300|Q
20260727|PTN|1210|4|1772.249629|Q
20260727|PTNQ|5533|0|35363.048466|Q
20260727|PTNT|2.414600|0|7.301300|Q
20260727|PTON|980821.310486|2401|2211626.043965|Q
20260727|PTOR|2934|2759|11716|Q
20260727|PTORU|3|0|106|Q
20260727|PTRB|274798|0|343499.247127|Q
20260727|PTRN|285458.578657|0|675379.935073|Q
20260727|PTY|281249.689679|100|575190.283528|Q
20260727|PUBM|39219.515133|0|99454.158360|Q
20260727|PUI|5|0|1060.931992|Q
20260727|PUK|108305.370346|643|216618.145416|Q
20260727|PUL|38|0|93.042800|Q
20260727|PULM|1425|0|3757.049000|Q
20260727|PULS|803712.782810|0|1544110.480888|Q
20260727|PUMP|1259190.397638|151|2471862.826012|Q
20260727|PUR|1050|52|3967|Q
20260727|PURR|785055.789889|8766|2115372.885193|Q
20260727|PUSA|43413.973034|0|83949.096706|Q
20260727|PUSH|7129|0|15800.092000|Q
20260727|PVAL|858400.570973|36|1016183.247968|Q
20260727|PVEX|317|0|1193|Q
20260727|PVH|206312.417100|0|354882.929889|Q
20260727|PVI|1926.403391|0|2809.983783|Q
20260727|PVL|10741|0|16188.003430|Q
20260727|PVLA|37431.599359|0|47690.795053|Q
20260727|PW|192|0|1347.834425|Q
20260727|PWB|18842.584848|0|36219.249834|Q
20260727|PWCM|15251|0|37152.141182|Q
20260727|PWER|1|0|877.721500|Q
20260727|PWP|323625.636857|0|425300.380632|Q
20260727|PWR|207985.268690|446|489353.311312|Q
20260727|PWRD|71826.136121|0|95505.802564|Q
20260727|PWRL|23667.227850|150|59793.078070|Q
20260727|PWRZ|202|0|217.233300|Q
20260727|PWS|28|0|35.398600|Q
20260727|PWV|98179.445538|350|126385.409401|Q
20260727|PWZ|80531.155844|2800|151576.807956|Q
20260727|PXE|1641.360305|40|15004.669528|Q
20260727|PXED|16057.168553|0|48040.586847|Q
20260727|PXF|34118.296728|0|52395.634246|Q
20260727|PXH|48772|0|98192.705193|Q
20260727|PXI|3|0|1541.617578|Q
20260727|PXJ|371.267258|0|5573.345557|Q
20260727|PXLW|1584.257555|0|7980.593530|Q
20260727|PXS|2780.687500|0|12004.383822|Q
20260727|PY|5181.159574|0|5941.965364|Q
20260727|PYLD|1089414.846792|0|1714525.598102|Q
20260727|PYPD|24008.501730|0|33935.775147|Q
20260727|PYPG|38283|0|100052.588239|Q
20260727|PYPL|1211160.751039|3118|4002402.939365|Q
20260727|PYPU|181|0|504.485985|Q
20260727|PYPY|10871.685402|0|13706.103129|Q
20260727|PYT|1|0|2|Q
20260727|PYXS|272265.326593|1300|480559.164969|Q
20260727|PYZ|81|0|220.100702|Q
20260727|PZA|138455|318|915005.297830|Q
20260727|PZG|71255.006499|0|88828.284722|Q
20260727|PZIV|6.681800|0|1510.678000|Q
20260727|PZLV|605|0|611.022300|Q
20260727|PZT|14373.045113|0|35182.825513|Q
20260727|PZZA|104104.378264|0|370901.980276|Q
20260727|Q|357807.472881|4143|761208.853520|Q
20260727|QABA|19646.380061|0|21954.523161|Q
20260727|QADR|3|0|3|Q
20260727|QAI|17778.430413|0|34882.298871|Q
20260727|QALT|11264|0|34508.606200|Q
20260727|QARP|86|0|150.886512|Q
20260727|QAT|160.376469|0|817.991435|Q
20260727|QB|283|0|986.767800|Q
20260727|QBER|1735|0|7200.056580|Q
20260727|QBF|4576|0|5873.064700|Q
20260727|QBIF|2|0|5.077700|Q
20260727|QBIG|1405|0|7394.435372|Q
20260727|QBIV|3|0|6|Q
20260727|QBKF|3|0|6|Q
20260727|QBQF|97|0|100|Q
20260727|QBQV|19|0|22.092400|Q
20260727|QBSF|969|0|1261.326400|Q
20260727|QBSV|3|0|3|Q
20260727|QBTS|13115388.554980|60097|20931088.037077|Q
20260727|QBTX|1013331.229606|111143.111825|2540962.293449|Q
20260727|QBTZ|2157310.703800|291013|3501920.020945|Q
20260727|QBUF|7146|0|17789.999952|Q
20260727|QBUL|78|0|711.741300|Q
20260727|QBY|4464|227|23773.406100|Q
20260727|QCAP|3|0|11277|Q
20260727|QCJA|1709|0|2368|Q
20260727|QCJL|68647|0|72760.740000|Q
20260727|QCLN|48104.928948|0|224722.796806|Q
20260727|QCLR|42.362700|0|46.745600|Q
20260727|QCLS|18317.755368|3100|56518.831657|Q
20260727|QCMD|2032|0|4182.038000|Q
20260727|QCML|35031.015456|0|85798.638405|Q
20260727|QCMU|21949.744213|1|48058.961211|Q
20260727|QCOC|14023|0|16915|Q
20260727|QCOM|2011904.947632|1349|4216639.638284|Q
20260727|QCRH|23189.297804|450|59989.146096|Q
20260727|QDEC|12168.471100|44|38350.169200|Q
20260727|QDEF|366.254368|0|2016.397234|Q
20260727|QDEL|203831.937300|1830|320582.726131|Q
20260727|QDF|803.044548|0|7024.090354|Q
20260727|QDIV|525.638430|0|748.626393|Q
20260727|QDPL|58616.360858|0|115478.691568|Q
20260727|QDTE|121891.855740|0|311542.349320|Q
20260727|QDTY|6541.160311|0|14455.268979|Q
20260727|QDVO|54548.911907|0|143558.932526|Q
20260727|QEFA|2058.143523|298|17772.584303|Q
20260727|QEMM|1082.129567|0|1972.528244|Q
20260727|QETH|2288.034790|0|2404.401802|Q
20260727|QEW|3740|0|17141.209629|Q
20260727|QFF|26909|0|33458|Q
20260727|QFHD|3|0|6|Q
20260727|QFIN|282603.440491|0|429779.958568|Q
20260727|QFLR|21208|0|61752.854200|Q
20260727|QFRD|383|0|386.455500|Q
20260727|QGEN|278954.727606|3225|535923.325046|Q
20260727|QGRD|1029|0|2437.543300|Q
20260727|QGRO|16211.242269|0|28812.446893|Q
20260727|QGRW|105163.082616|0|211300.978694|Q
20260727|QH|1209|128|5828.611253|Q
20260727|QHY|5312.150000|0|9003.236537|Q
20260727|QID|3657741.741656|40|6813435.057302|Q
20260727|QIDX|245.993339|0|248.901639|Q
20260727|QIG|5|0|228.841420|Q
20260727|QINT|3250.776900|0|12900.218100|Q
20260727|QIS|0.103199|0|9.713099|Q
20260727|QJUN|13279|0|24668.302300|Q
20260727|QLC|8653|0|14333.057317|Q
20260727|QLD|565700.771652|6035|1388948.802804|Q
20260727|QLDY|8093.882617|0|22223.365918|Q
20260727|QLEP|2554|0|2851|Q
20260727|QLEP/WS|20|0|420|Q
20260727|QLTA|28690|0|113703.791103|Q
20260727|QLTI|654|0|64243.082462|Q
20260727|QLTY|110255.034659|0|262978.397198|Q
20260727|QLV|391|4|1061.497450|Q
20260727|QLVD|122|0|126.727666|Q
20260727|QLVE|5|2|7.852400|Q
20260727|QLYS|127131.945462|0|249958.561815|Q
20260727|QMAG|3|0|898.020100|Q
20260727|QMAR|2483.061551|0|9398.906551|Q
20260727|QMCO|143835.962380|7941|277392.915867|Q
20260727|QMFE|6231|6200|43323|Q
20260727|QMID|10.080600|0|17.578800|Q
20260727|QMLS|58297.175334|10078|103547.967886|Q
20260727|QMMY|3035.195266|0|48467.544466|Q
20260727|QMNV|204|0|976|Q
20260727|QMOM|9758.724158|0|11910.198976|Q
20260727|QMY|4|0|4|Q
20260727|QNC|116097.008150|50|190037.791126|Q
20260727|QNCX|2922.500000|0|5188.856099|Q
20260727|QNDX|65094.263204|0|118438.351456|Q
20260727|QNRX|484|0|2295.929571|Q
20260727|QNST|145718.436076|0|392566.911545|Q
20260727|QNT|323943.067949|0|746683.131403|Q
20260727|QNTM|5036.722410|0|13701.313633|Q
20260727|QNTU|4178|6|5503.401700|Q
20260727|QNXT|969.032970|0|1157.268470|Q
20260727|QOWZ|147|0|704.992900|Q
20260727|QPUX|38740.753357|5065.123408|102277.471964|Q
20260727|QPX|178|0|422.999800|Q
20260727|QQA|41054.724202|0|73114.397704|Q
20260727|QQDN|103.251700|0|507.674127|Q
20260727|QQEW|5034.017126|0|12865.359276|Q
20260727|QQH|6267.108411|0|12240.222211|Q
20260727|QQHG|4|0|108.105200|Q
20260727|QQJL|103|0|306|Q
20260727|QQJN|3|0|6|Q
20260727|QQLV|504|0|595.306300|Q
20260727|QQMG|2203.727111|0|8000.746930|Q
20260727|QQMY|3|0|6.025200|Q
20260727|QQQ|8957463.943130|43747|12743958.344611|Q
20260727|QQQA|2838|250|15055.194037|Q
20260727|QQQD|31599|0|51434.161722|Q
20260727|QQQE|41981.919610|0|69095.623703|Q
20260727|QQQG|5915.361700|300|8004.398479|Q
20260727|QQQH|4463.816706|0|12382.011545|Q
20260727|QQQI|925825.362059|13988|3066544.090434|Q
20260727|QQQJ|34730.941104|0|55119.949063|Q
20260727|QQQM|540573.534471|1536|1491610.120762|Q
20260727|QQQP|135|0|3616.211093|Q
20260727|QQQS|1376.841100|0|8409.596682|Q
20260727|QQQT|20515.354253|0|43896.410507|Q
20260727|QQQU|5437.544411|0|10578.664031|Q
20260727|QQQX|11755.260363|0|36356.447676|Q
20260727|QQQY|24703.653656|1602|87975.620437|Q
20260727|QQUP|73.688406|0|559.542164|Q
20260727|QQWZ|518.404641|0|5393.459308|Q
20260727|QQXL|35.223800|0|201.393100|Q
20260727|QQXT|51|0|1067.795181|Q
20260727|QRED|3|0|3|Q
20260727|QRHC|1264|0|3911.401632|Q
20260727|QRMI|443.585000|0|4824.341790|Q
20260727|QRVO|246308.531621|0|406442.372286|Q
20260727|QS|11768147.548744|25778|25404093.498997|Q
20260727|QSEA|3|0|17.000970|Q
20260727|QSEAU|1|0|2|Q
20260727|QSI|338767.328700|0|651729.676820|Q
20260727|QSIG|670|0|890.714690|Q
20260727|QSIX|74|0|454.790300|Q
20260727|QSOL|388|0|2201.430400|Q
20260727|QSPT|9038.029245|0|16486.581045|Q
20260727|QSR|314786.611766|7|946995.598145|Q
20260727|QSU|20935|2726|53417.921862|Q
20260727|QTAC|144|0|10135.884900|Q
20260727|QTAP|319|0|570.860900|Q
20260727|QTEC|50821.637542|710|79949.666041|Q
20260727|QTEX|1184486.824320|4661|2104760.993774|Q
20260727|QTI|7206.277023|0|8089.047029|Q
20260727|QTJA|7.340110|0|14.994010|Q
20260727|QTJL|1203|0|1216|Q
20260727|QTOC|589|0|33454|Q
20260727|QTOP|27398.388599|3224|66086.513969|Q
20260727|QTPI|353|0|2890.178100|Q
20260727|QTR|367|0|387.572000|Q
20260727|QTRX|60823.947442|0|98008.610085|Q
20260727|QTTB|151412.761210|0|247071.190116|Q
20260727|QTUM|45537.214528|321|164588.099045|Q
20260727|QTUP|7248.053200|0|11002.727695|Q
20260727|QTWO|223465.023854|0|357870.113190|Q
20260727|QUA|647.210000|0|710.382853|Q
20260727|QUAD|15157.574557|0|67070.545692|Q
20260727|QUAL|285576.681837|1453|534010.273851|Q
20260727|QUBT|2275366.769430|11666|3975540.526030|Q
20260727|QUBX|47755.799300|7978|112182.872648|Q
20260727|QUCY|127463.473033|100|220528.947342|Q
20260727|QUIK|50464.239820|0|95947.213291|Q
20260727|QUIZ|9885|0|34248.430000|Q
20260727|QULL|6|0|12|Q
20260727|QUMS|1.459385|0|7.459385|Q
20260727|QURE|234101.949686|4|421431.587294|Q
20260727|QUS|2316.053090|0|7295.081210|Q
20260727|QUSA|8365|0|10437.339940|Q
20260727|QVAL|2759.772917|0|8518.087864|Q
20260727|QVML|1392|0|2908.510920|Q
20260727|QVMM|860|0|1858.083099|Q
20260727|QVMS|179.058657|0|431.648857|Q
20260727|QVMT|7152.819106|0|9969.976706|Q
20260727|QVOL|3000.651967|0|5883.464067|Q
20260727|QVOY|3729|0|5961.798200|Q
20260727|QWLD|417.179965|0|948.965421|Q
20260727|QXL|17401.467612|0|24947.131130|Q
20260727|QXO|2509797.063409|7317|4597556.901794|Q
20260727|QXOpB|16778|0|65334.854900|Q
20260727|QXQ|929|0|35901.253500|Q
20260727|QYLD|1350944.766531|0|2770730.923879|Q
20260727|QYLG|17089.000118|0|23178.729396|Q
20260727|R|87789.820634|0|154378.019379|Q
20260727|RA|54503.342221|0|106582.777065|Q
20260727|RAA|4648|0|38413.901742|Q
20260727|RAAR|103|0|113|Q
20260727|RAAX|24800.790300|0|108176.066971|Q
20260727|RAC|302|0|306|Q
20260727|RACC|4580.948282|0|194074.806595|Q
20260727|RACD|13.456000|0|1398.144000|Q
20260727|RACE|186872.571370|218|249637.980241|Q
20260727|RACK|5046.493496|704|8621.882814|Q
20260727|RADX|76619.301478|9497.092800|206097.102518|Q
20260727|RAFE|2175|300|6865.034300|Q
20260727|RAIL|25140.472721|0|42559.024882|Q
20260727|RAIN|4761.111900|0|15857.292400|Q
20260727|RAL|217032.986722|0|642883.875527|Q
20260727|RAM|1262319.868871|207254.123340|4501295.137602|Q
20260727|RAML|11187.308012|3027|14618.980012|Q
20260727|RAMP|110879.797202|1|173402.633635|Q
20260727|RAND|412.069133|212|2825.194307|Q
20260727|RANG|403|0|606.470300|Q
20260727|RANI|271742.699700|1875|390363.148952|Q
20260727|RANK|2202.431300|6|8731.027600|Q
20260727|RAPP|54426.843945|130|153394.475545|Q
20260727|RARE|318650.777640|0|519057.164246|Q
20260727|RAUS|120|0|240.360000|Q
20260727|RAVE|5167.160000|0|8676.090600|Q
20260727|RAVI|18367|89|104696.836155|Q
20260727|RAY|1663|0|5510.072230|Q
20260727|RAYA|288|84|723.359820|Q
20260727|RAYJ|12|0|14.929300|Q
20260727|RB|12|0|15|Q
20260727|RBA|300781.173480|47|446033.481019|Q
20260727|RBB|38915.420062|0|64368.977729|Q
20260727|RBBN|155414.634354|0|282677.672646|Q
20260727|RBC|21969.668196|0|54221.182292|Q
20260727|RBCAA|30382.434064|0|40836.678309|Q
20260727|RBIL|3027|0|22546.965800|Q
20260727|RBKB|48746|0|123557.500545|Q
20260727|RBLD|31.011376|0|375.524976|Q
20260727|RBLU|12995|0|33111.720519|Q
20260727|RBLX|2315666.717569|1353|3915587.337405|Q
20260727|RBLY|1865.411300|0|3618.682046|Q
20260727|RBNE|26366.730000|3300|47631.650188|Q
20260727|RBRK|342669.966154|8149|646857.465356|Q
20260727|RBUF|3099|0|19252.061700|Q
20260727|RC|257298.194862|5491|487531.164999|Q
20260727|RCAT|1682213.704689|19333|2908716.641982|Q
20260727|RCAX|51974|2952|93973.469900|Q
20260727|RCD|105|0|907.055000|Q
20260727|RCEL|41156.095090|0|68757.066798|Q
20260727|RCG|725|0|1133.928800|Q
20260727|RCI|87802.883629|0|226004.197416|Q
20260727|RCKT|330634.504497|200|567359.678812|Q
20260727|RCKTW|65400|100|84270|Q
20260727|RCKY|5052.057280|0|8442.229580|Q
20260727|RCL|840701.043007|26|1477707.812153|Q
20260727|RCLR|2|0|6|Q
20260727|RCLY|2|0|3|Q
20260727|RCMT|2618.539277|0|3566.860311|Q
20260727|RCON|127139|7685|313499.179098|Q
20260727|RCpC|100|0|100.064700|Q
20260727|RCpE|1715|0|5765.966000|Q
20260727|RCS|20225|0|101890.642953|Q
20260727|RCT|167702|18866|395648.850350|Q
20260727|RCTR|177|0|1827.679574|Q
20260727|RCUS|410340.111171|70|494991.619462|Q
20260727|RDAC|11|0|118.853400|Q
20260727|RDAG|5|0|9|Q
20260727|RDCM|5662.820000|0|19302.098550|Q
20260727|RDDC|1996.500000|0|2093.000000|Q
20260727|RDDT|1144431.781652|662|2056574.080003|Q
20260727|RDFI|3468.586579|0|6204.815279|Q
20260727|RDGT|44137|7950|109945.534568|Q
20260727|RDHL|5900|0|8932.372208|Q
20260727|RDI|36|0|15049.370656|Q
20260727|RDIV|35790.108408|0|42771.055493|Q
20260727|RDN|190924.967532|0|278528.035579|Q
20260727|RDNT|117387.865299|0|137158.390750|Q
20260727|RDNW|9532.166638|0|18636.817308|Q
20260727|RDOG|65|0|150.722440|Q
20260727|RDTE|49461.622317|0|70159.389828|Q
20260727|RDTL|100855.074187|2|232313.757600|Q
20260727|RDTY|1888.886327|0|5829.658023|Q
20260727|RDVI|325149.423076|0|442968.460350|Q
20260727|RDVT|13848.525492|100|39787.103189|Q
20260727|RDVY|350989.022591|41|543765.370600|Q
20260727|RDW|2331097.168091|4672|5618501.329333|Q
20260727|RDWR|92020.528600|0|175206.093375|Q
20260727|RDWU|74448.421124|4000|212489.302591|Q
20260727|RDY|771520.000693|10639|1484068.549680|Q
20260727|RDYY|64830.197000|0|87587.460911|Q
20260727|RDZN|88603.336420|1462|219498.525291|Q
20260727|RDZNW|2643|99|3435|Q
20260727|REA|34395.053565|0|62208.460948|Q
20260727|REAI|0.050000|0|6.530700|Q
20260727|REAL|393622.990982|549|852636.098240|Q
20260727|REAX|732739.137106|22|1552640.189165|Q
20260727|REBN|276503.014400|38920|573903.684260|Q
20260727|RECI|32|0|32.950400|Q
20260727|RECS|94734.998409|0|440986.152593|Q
20260727|RECT|533|0|5062.242000|Q
20260727|REED|861|0|2559.297900|Q
20260727|REET|1223078.371759|0|1798420.416667|Q
20260727|REFA|2|0|2|Q
20260727|REFI|16841.792790|300|54734.330819|Q
20260727|REFR|13685|0|22102.304600|Q
20260727|REG|153156.739790|123|339051.145809|Q
20260727|REGCO|218|0|237.864500|Q
20260727|REGCP|16|0|61.472100|Q
20260727|REGL|9735.991459|0|23403.432894|Q
20260727|REGN|108620.856373|1938|210869.023408|Q
20260727|REI|747368.421276|3243|1365573.715282|Q
20260727|REIT|4140.047080|0|5946.289004|Q
20260727|REK|3360|0|5440.541696|Q
20260727|REKR|153052.732400|16|503891.449785|Q
20260727|RELL|51175.744506|3590.743578|91485.016579|Q
20260727|RELX|382335.389527|40|938172.014467|Q
20260727|RELY|153259.352735|737|562536.550555|Q
20260727|REM|27797.390026|0|63083.092272|Q
20260727|REMC|3|0|6|Q
20260727|REMG|7215|0|26215.765404|Q
20260727|REMX|110038.346018|2|244217.253587|Q
20260727|RENT|5787.000370|0|11459.849955|Q
20260727|RENX|63085.786800|207|154264.235025|Q
20260727|REPL|1332886.394039|113420.948938|3655263.459447|Q
20260727|REPX|69785.832021|0|95348.106828|Q
20260727|RERE|59133.887534|1500|175671.430844|Q
20260727|RES|272186.787086|0|417333.123834|Q
20260727|RESM|2|0|5|Q
20260727|RETL|62676.106439|0|162541.283917|Q
20260727|RETO|314|0|5559.000000|Q
20260727|REVB|712|0|2961.218883|Q
20260727|REVS|222102.937547|0|235370.707047|Q
20260727|REW|26319.971600|0|60155.585973|Q
20260727|REX|35462.288306|186|47231.235325|Q
20260727|REXC|6565.870740|0|56107.460599|Q
20260727|REXR|503751.574374|0|1785809.230392|Q
20260727|REXRpB|700|0|1905.602700|Q
20260727|REXRpC|758|0|1409.457400|Q
20260727|REYN|171854.785134|0|338589.985292|Q
20260727|REZ|7054.959814|0|15332.413231|Q
20260727|REZI|312383.001486|976|592653.585697|Q
20260727|RF|1233373.388923|3206|3279412.453830|Q
20260727|RFAIR|200|200|421.607833|Q
20260727|RFAM|1|0|11601|Q
20260727|RFCI|19|0|1536.548500|Q
20260727|RFDA|202|0|863.910900|Q
20260727|RFDI|1006|0|2902.973700|Q
20260727|RFEM|298|0|896.537800|Q
20260727|RFG|1714.890754|0|2262.576840|Q
20260727|RFI|42354.681329|0|77059.589958|Q
20260727|RFIL|63188.843464|0|135640.410547|Q
20260727|RFIX|10727|0|21030.410641|Q
20260727|RFL|9444.149915|0|27526.470231|Q
20260727|RFLR|3983|0|12131.235500|Q
20260727|RFM|1903|0|2357.146700|Q
20260727|RFMZ|3702|0|21663.490937|Q
20260727|RFpC|4642|0|16048.966100|Q
20260727|RFpE|22106|0|31382.093300|Q
20260727|RFpF|7316|182|16549.063000|Q
20260727|RFV|884.115394|0|2655.643275|Q
20260727|RGA|32748.024360|3|101240.483498|Q
20260727|RGC|47077.995743|25|85639.403658|Q
20260727|RGCO|2978|0|6482.234337|Q
20260727|RGEN|406730.250246|36|581010.569294|Q
20260727|RGLD|112253.002450|29|227230.357304|Q
20260727|RGLO|5656|0|31633.004000|Q
20260727|RGNT|5124|0|17891.866700|Q
20260727|RGNX|155816.177281|0|507902.927671|Q
20260727|RGP|24756|300|103692.671969|Q
20260727|RGR|11108.251900|95|27269.295365|Q
20260727|RGS|321.010281|0|750.581142|Q
20260727|RGT|37|0|5630.959965|Q
20260727|RGTC|3.200000|0|3.400000|Q
20260727|RGTI|5714723.997903|17050|11156225.102261|Q
20260727|RGTIW|15500|21|32899.297000|Q
20260727|RGTU|20761.919186|0|58237.811432|Q
20260727|RGTX|231617.215890|11|462931.484156|Q
20260727|RGTZ|1617250.941300|218312|3181385.409470|Q
20260727|RGYY|3289|0|7823.185300|Q
20260727|RH|108467.384975|0|209296.558570|Q
20260727|RHI|898589.159854|0|1279687.373452|Q
20260727|RHLD|29406.519200|0|35019.767258|Q
20260727|RHP|179941.164740|874|218876.287194|Q
20260727|RHRX|1629|0|3276.172293|Q
20260727|RHTX|2|0|2.836400|Q
20260727|RIBBU|1|0|1|Q
20260727|RICK|2836.126739|0|8960.873255|Q
20260727|RIET|58205.558642|0|92710.605853|Q
20260727|RIFR|1041.034548|0|2438.034548|Q
20260727|RIG|16290452.884992|19492|33134317.127241|Q
20260727|RIGL|49158.116297|0|67909.417563|Q
20260727|RIGS|3.044196|0|6828.983196|Q
20260727|RILA|174.074775|0|185.763950|Q
20260727|RILY|94954.716075|0|200240.709768|Q
20260727|RILYG|23|0|3935.949200|Q
20260727|RILYL|207|0|4268.332000|Q
20260727|RILYN|3691|0|5917.410700|Q
20260727|RILYP|935|0|5649.995900|Q
20260727|RILYT|7058|0|8748.511800|Q
20260727|RILYZ|8303|0|11692.677500|Q
20260727|RIME|38549|0|74729.240054|Q
20260727|RINF|19|0|7395.787900|Q
20260727|RING|47523.734349|234|291995.095516|Q
20260727|RINT|9711|0|15271.300000|Q
20260727|RIO|197981.395235|735|561904.939980|Q
20260727|RIOT|2113334.208533|125358|4692289.671391|Q
20260727|RIOX|13941|668|25010.626823|Q
20260727|RISE|22|0|32|Q
20260727|RISN|292.432100|0|449.914582|Q
20260727|RISR|49170.069343|160|57262.251100|Q
20260727|RITA|245|0|395.132300|Q
20260727|RITM|1493395.243943|25995|2627357.942868|Q
20260727|RITMpA|3553|0|4008.877100|Q
20260727|RITMpB|1894.849900|0|3949.142300|Q
20260727|RITMpC|18755|0|21489.115800|Q
20260727|RITMpD|11562|0|20386.377200|Q
20260727|RITMpE|4572|0|7038.402900|Q
20260727|RITMpF|3157|0|4166.427800|Q
20260727|RITR|257472|74900|917911.687156|Q
20260727|RIV|22390.968646|0|50505.089564|Q
20260727|RIVC|125|0|1525|Q
20260727|RIVN|5152105.950512|38571|9997193.603340|Q
20260727|RJDI|11642.548320|0|15242.434920|Q
20260727|RJET|32516.553494|1|39706.812506|Q
20260727|RJF|212238.843459|4963|377303.138391|Q
20260727|RJMI|6117.198333|0|8439.198333|Q
20260727|RJVI|385|0|431|Q
20260727|RKDA|1273|0|2860.916300|Q
20260727|RKLB|2818672.288589|25569|6403652.255385|Q
20260727|RKLX|304477.274816|37613.576438|994569.398170|Q
20260727|RKLZ|986280|225568|2827461.041221|Q
20260727|RKNG|249|0|2939.360400|Q
20260727|RKT|6362993.478452|23368|12250340.734204|Q
20260727|RKTL|903|0|2218.718700|Q
20260727|RKTO|113026|2700|206187.626054|Q
20260727|RKX|778|490|892.508089|Q
20260727|RL|103044.775285|0|190446.431371|Q
20260727|RLAY|338253.504521|100|515798.598090|Q
20260727|RLGT|13560.956778|0|24067.231038|Q
20260727|RLI|236925.161220|60|355193.839117|Q
20260727|RLJ|440740.261085|1000|636436.258396|Q
20260727|RLJpA|2609|0|4831.669600|Q
20260727|RLMD|146413.769175|0|374021.837618|Q
20260727|RLTY|21426.462260|0|55723.473469|Q
20260727|RLX|82329.979852|0|227361.191235|Q
20260727|RLY|44283.232846|600|76591.099703|Q
20260727|RLYB|1746.308071|0|3310.522028|Q
20260727|RM|13640.395436|0|26900.386098|Q
20260727|RMAX|44581.511743|0|66976.353635|Q
20260727|RMBC|2096|1285|2468|Q
20260727|RMBI|7192|0|11176.484028|Q
20260727|RMBS|573564.677967|583|1475196.849093|Q
20260727|RMBX|3430|0|4203.508764|Q
20260727|RMCF|11916|0|28626.789400|Q
20260727|RMCO|155|0|522.648029|Q
20260727|RMD|296919.817126|88|484596.664857|Q
20260727|RMHY|2701|0|23883|Q
20260727|RMI|426|0|10558.320182|Q
20260727|RMIF|311|0|318.356400|Q
20260727|RMIX|26588.968600|0|36135.874343|Q
20260727|RMM|3630.068960|0|10004.207460|Q
20260727|RMMZ|2111|0|4143.261200|Q
20260727|RMNI|37347.558685|0|69706.602996|Q
20260727|RMNY|2|0|2519.495300|Q
20260727|RMOP|11980.039690|0|24443.712111|Q
20260727|RMR|41657.676406|0|60803.953321|Q
20260727|RMRC|2|0|5|Q
20260727|RMSG|31541|9115|185316.209900|Q
20260727|RMT|19528|0|69774.216228|Q
20260727|RMTI|25299.312971|0|39632.632383|Q
20260727|RNA|22114.104752|0|27967.145420|Q
20260727|RNAC|4934.101782|3|22712.676116|Q
20260727|RNAZ|2360|25|11081.168136|Q
20260727|RND|2|0|310.930400|Q
20260727|RNEM|38|0|294.091400|Q
20260727|RNG|1054663.328202|82|2593533.420538|Q
20260727|RNGR|45058.908581|0|81157.539431|Q
20260727|RNGT|3|0|3|Q
20260727|RNIN|620|0|630.130000|Q
20260727|RNMN|3|0|6.844700|Q
20260727|RNP|21634.730950|0|47966.245810|Q
20260727|RNR|90043.818990|0|120521.667647|Q
20260727|RNRG|141.841058|0|500.209051|Q
20260727|RNRpF|2561.963800|211|6452.632300|Q
20260727|RNRpG|10593|7|19811.395400|Q
20260727|RNST|113578.159935|250|149442.473538|Q
20260727|RNTX|21837|0|215093.938861|Q
20260727|RNTY|2249.784600|0|3004.416900|Q
20260727|RNW|353756.127115|3501|971025.099603|Q
20260727|RNXT|81562|8900|460750.546065|Q
20260727|ROAD|174938.933639|376|207652.491368|Q
20260727|ROAM|3081.146799|0|7873.102480|Q
20260727|ROBN|69310.484923|12171.241790|160928.793204|Q
20260727|ROBO|32777.197241|0|61380.555384|Q
20260727|ROBT|10022.122195|0|34591.056809|Q
20260727|ROC|943.437158|0|5285.179053|Q
20260727|ROCK|52000.829556|0|78062.103609|Q
20260727|ROCQ|54978.271390|0|97338.315078|Q
20260727|ROCY|1734953.372485|0|1757486.131600|Q
20260727|RODM|13383.939103|0|41816.618980|Q
20260727|ROE|10444.953288|0|19799.898141|Q
20260727|ROG|30074.452302|79|78905.285578|Q
20260727|ROIV|767933.693255|120660|1287999.625247|Q
20260727|ROK|191173.068622|76|237942.376960|Q
20260727|ROKT|3105.349105|0|9096.742169|Q
20260727|ROKU|607603.981729|0|1225201.476717|Q
20260727|ROL|803172.982664|19|2007862.482715|Q
20260727|ROLR|5358.959403|0|24093.154055|Q
20260727|ROM|19130.780994|2|25151.877205|Q
20260727|ROMA|281|0|1810.122466|Q
20260727|ROMO|901.299177|0|906.248977|Q
20260727|RONB|15280.611691|0|99736.135055|Q
20260727|ROOT|21182.845545|0|42120.370439|Q
20260727|ROP|214585.831466|222|293639.207717|Q
20260727|ROPE|57.075700|0|114.291700|Q
20260727|ROSC|322|0|1931.265468|Q
20260727|ROST|405397.531062|3983|741952.746830|Q
20260727|ROUS|10914.231825|0|19053.981808|Q
20260727|RPAR|833.969281|0|4237.835804|Q
20260727|RPAY|59624.007366|430|95252.718819|Q
20260727|RPC|83975.664738|0|104891.874764|Q
20260727|RPD|371960.759496|525|872765.041828|Q
20260727|RPG|64750.404551|0|108074.830513|Q
20260727|RPGL|7573|0|26942.718845|Q
20260727|RPID|16534.553273|0|25605.299767|Q
20260727|RPM|215486.479791|57|458122.234788|Q
20260727|RPRX|209571.992152|9|474187.011054|Q
20260727|RPT|6333.060611|0|20798.098981|Q
20260727|RPTpC|139|0|2139|Q
20260727|RPV|31532.962168|0|46031.600495|Q
20260727|RQI|164454.179966|100|306580.579391|Q
20260727|RR|2147788.498464|686|3679973.910461|Q
20260727|RRBI|12793|0|18278.550200|Q
20260727|RRC|1012691.892728|605|1342314.883092|Q
20260727|RRGB|16517.362536|0|35380.875164|Q
20260727|RRR|168052.629359|7|245299.552529|Q
20260727|RRX|85987.046231|1|205940.507256|Q
20260727|RS|68152.740636|5|115627.584647|Q
20260727|RSBA|4779.335642|0|8693.817749|Q
20260727|RSBT|21703.849746|0|22515.708797|Q
20260727|RSBY|4083.164985|0|4794.810235|Q
20260727|RSDE|2955|0|2955|Q
20260727|RSEE|1782|0|13777.338900|Q
20260727|RSF|1374.178870|0|3627.238326|Q
20260727|RSG|316007.434453|22|605677.288490|Q
20260727|RSI|275003.648482|1618|544696.699923|Q
20260727|RSIT|30213.983483|0|46371.077853|Q
20260727|RSJN|239|0|243|Q
20260727|RSKD|44114.423314|2400|133806.197013|Q
20260727|RSMC|72|0|587.500000|Q
20260727|RSMR|6618|0|6619.874200|Q
20260727|RSP|1089828.756044|8919|2273001.668619|Q
20260727|RSPA|44785.529937|0|96790.233300|Q
20260727|RSPC|1845.874600|0|2425.766364|Q
20260727|RSPD|55516.289835|0|59131.306900|Q
20260727|RSPE|721|0|4477.186814|Q
20260727|RSPF|3479.276606|1|4604.344155|Q
20260727|RSPG|11440.707616|125|30652.515017|Q
20260727|RSPH|34844.867386|0|54732.819985|Q
20260727|RSPM|1374.366624|0|4064.622806|Q
20260727|RSPN|307961.631162|0|328209.233013|Q
20260727|RSPR|417|0|6480.329895|Q
20260727|RSPS|14363.486740|675|29783.107577|Q
20260727|RSPT|53558.992949|45|260047.533415|Q
20260727|RSPU|6320.202713|0|11255.288014|Q
20260727|RSSB|11734.327485|0|23453.042463|Q
20260727|RSSL|97.717400|0|132.509378|Q
20260727|RSSS|4248.453514|0|40883.829314|Q
20260727|RSST|11876.928720|45|44519.196342|Q
20260727|RSSX|1217.887555|0|3261.583149|Q
20260727|RSSY|10393.979057|0|24915.969000|Q
20260727|RSVR|9778.096246|0|13012.126058|Q
20260727|RSVRW|1550|0|2346|Q
20260727|RTAC|1132|0|5913.363035|Q
20260727|RTACW|11|0|455|Q
20260727|RTAI|3|0|7.194400|Q
20260727|RTB|21272.457976|0|34232.777028|Q
20260727|RTH|311.290000|49|3052.393976|Q
20260727|RTO|216732.560011|200|450793.960396|Q
20260727|RTOO|489|0|1712.678600|Q
20260727|RTRE|400|0|26285.851657|Q
20260727|RTX|1352984.233800|10101|3311811.421511|Q
20260727|RTXG|15250.857400|0|27484.077618|Q
20260727|RTYY|3636|0|13636.239800|Q
20260727|RUBI|25671.455700|7194|58261.502475|Q
20260727|RULE|114|0|488.503100|Q
20260727|RUM|444612.690177|276|776757.914225|Q
20260727|RUMBW|796|4|823.732389|Q
20260727|RUN|1561971.846014|13493|3462313.513002|Q
20260727|RUNN|4080|900|27787.593400|Q
20260727|RUSC|3355.043255|954|4691.712404|Q
20260727|RUSHA|102789.500532|3|194157.533518|Q
20260727|RUSHB|23190|0|25379.815414|Q
20260727|RVER|4816|0|8284.481200|Q
20260727|RVI|66245.408758|0|165996.741628|Q
20260727|RVLV|232075.934043|1|314827.211620|Q
20260727|RVMD|299949.397774|9905|600789.836613|Q
20260727|RVMDW|2327|504|3388|Q
20260727|RVNL|8067|0|18736.519100|Q
20260727|RVNU|4892.297574|0|9645.330974|Q
20260727|RVP|814|0|3290.512445|Q
20260727|RVSB|6211.185873|0|13732.167573|Q
20260727|RVSN|1426|0|5560.293960|Q
20260727|RVT|60459.685400|0|165495.566773|Q
20260727|RVTY|243891.310296|0|472336.741954|Q
20260727|RW|8|0|2326.608400|Q
20260727|RWAY|115207.488068|500|223282.775080|Q
20260727|RWAYI|519|0|2752.453100|Q
20260727|RWAYL|269|0|1728.603300|Q
20260727|RWEM|1853|0|5565.912600|Q
20260727|RWIN|3|0|6|Q
20260727|RWJ|27340.704629|0|41092.530291|Q
20260727|RWK|7130.874760|0|13036.674426|Q
20260727|RWL|229973.440767|581|318623.900528|Q
20260727|RWLC|66|0|4217.269779|Q
20260727|RWM|8961504.312888|4077|22117938.198121|Q
20260727|RWO|9108.631122|0|43076.317445|Q
20260727|RWR|21029.487316|0|33527.597478|Q
20260727|RWT|386222.926796|0|599475.017746|Q
20260727|RWTN|355|0|1340.955800|Q
20260727|RWTO|1436|0|3040.728200|Q
20260727|RWTP|205|0|433.094000|Q
20260727|RWTpA|33|0|568.597700|Q
20260727|RWTQ|3980|0|8071|Q
20260727|RWTS|3408|0|6067.883600|Q
20260727|RWX|7105.238876|0|18078.337455|Q
20260727|RXD|8094|0|15681.435800|Q
20260727|RXI|328.960000|0|14937.874346|Q
20260727|RXL|2121.654804|0|3371.000869|Q
20260727|RXO|973510.993185|516|1473223.672211|Q
20260727|RXRX|6287948.492765|16218|12300845.011752|Q
20260727|RXST|152364.836547|303|321334.627296|Q
20260727|RXT|1515472.631735|25680|2790214.530978|Q
20260727|RY|134704.840837|1360|233997.750582|Q
20260727|RYAAY|259935.685851|174|819271.742551|Q
20260727|RYAM|89668.202038|0|185822.417612|Q
20260727|RYAN|443672.829477|2996|1740160.110903|Q
20260727|RYDE|20545|0|35655.402696|Q
20260727|RYET|441|0|2319.374765|Q
20260727|RYLD|66147.344911|0|280575.281179|Q
20260727|RYLG|30.081900|0|909.072500|Q
20260727|RYM|679.445659|0|5241.425498|Q
20260727|RYN|227971.072461|0|503099.513553|Q
20260727|RYOJ|2249|1|3114.075428|Q
20260727|RYTM|153729.930719|0|261186.781739|Q
20260727|RYZ|61671.418457|103|123015.842761|Q
20260727|RZC|11204|0|20074.185700|Q
20260727|RZG|4107.794154|0|6640.318554|Q
20260727|RZLT|120890.271150|0|446405.698588|Q
20260727|RZLV|2058602.221685|5388|4649440.793071|Q
20260727|RZLVW|2052|0|2252|Q
20260727|RZV|2301.410995|0|3584.649514|Q
20260727|S|691162.790574|6201|1346954.530281|Q
20260727|SA|64679.797392|0|122487.524991|Q
20260727|SAA|602|0|1246.194135|Q
20260727|SAAQ|292|0|2185.000000|Q
20260727|SAAQW|522|322|624.050417|Q
20260727|SABA|623|0|17037.230740|Q
20260727|SABR|566071.718345|1813|1121566.357010|Q
20260727|SABS|87723.560455|3500|155573.459901|Q
20260727|SABSW|756|200|10857|Q
20260727|SACH|21846.340622|0|67761.449712|Q
20260727|SACHpA|624|0|2599.524500|Q
20260727|SAFE|47155.553691|0|82158.107797|Q
20260727|SAFT|106410.847524|1480|985083.929409|Q
20260727|SAFX|314132.781800|2498|964002.559515|Q
20260727|SAGP|3|0|463.254345|Q
20260727|SAGT|21699|0|44600.970601|Q
20260727|SAGU|37|0|40|Q
20260727|SAH|55102.580112|0|72899.193067|Q
20260727|SAIA|135818.272466|321|233078.539677|Q
20260727|SAIC|86981.263871|0|127693.453372|Q
20260727|SAIH|1637.409829|0|3798.474984|Q
20260727|SAIHW|237|0|243|Q
20260727|SAIL|430929.850060|100|832301.646477|Q
20260727|SAJ|1|0|2.727900|Q
20260727|SAM|139123.303179|0|193223.806521|Q
20260727|SAMG|9694.595419|0|23318.858119|Q
20260727|SAMM|637.065093|0|762.074117|Q
20260727|SAMT|80993.861526|0|103699.806326|Q
20260727|SAN|2450747.092420|1456|3650087.520551|Q
20260727|SANA|925614.728302|0|1263673.186536|Q
20260727|SANG|201|0|2356.071960|Q
20260727|SANM|201867.714087|478|554187.375808|Q
20260727|SAP|996145.956500|1573|1563443.657167|Q
20260727|SAR|26301.734173|79|79354.769922|Q
20260727|SARK|36698.985947|0|82472.119538|Q
20260727|SARO|571729.273787|1540|2098943.866032|Q
20260727|SASS|50|0|51.120400|Q
20260727|SAT|13|0|1354.687800|Q
20260727|SATA|47088.689855|136|95840.877590|Q
20260727|SATL|910160.771066|2736|2263213.908441|Q
20260727|SATLW|1529|200|4129|Q
20260727|SATO|499.928900|0|517.050720|Q
20260727|SAUG|17|0|736.503700|Q
20260727|SAV|2857|0|4129|Q
20260727|SAWG|404|0|409.440900|Q
20260727|SAWS|38|0|66.713500|Q
20260727|SAY|1547|0|2478|Q
20260727|SAZ|687|0|2298.053400|Q
20260727|SB|90372.554985|0|209921.993035|Q
20260727|SBAC|196988.853118|0|387751.399609|Q
20260727|SBAR|16046.786310|0|28135.420725|Q
20260727|SBB|4|0|375.412000|Q
20260727|SBC|7474|4407|21867.156202|Q
20260727|SBCF|155774.798834|837|210906.741238|Q
20260727|SBET|1807173.233680|17320|3778660.734055|Q
20260727|SBEV|164111|14876|688286.502764|Q
20260727|SBFG|4478.038400|0|6976.090939|Q
20260727|SBFM|11514|2373|41900.058795|Q
20260727|SBGI|71145.422650|154|106473.499160|Q
20260727|SBH|239341.969650|0|342452.300735|Q
20260727|SBI|6313.256056|0|18612.586939|Q
20260727|SBIL|1413.009967|0|102543.207624|Q
20260727|SBIO|29507.247725|0|47701.691901|Q
20260727|SBIT|77846.906871|508|224994.758417|Q
20260727|SBLK|162215.870214|0|457865.723179|Q
20260727|SBMT|6719|0|19504.239496|Q
20260727|SBND|3522|0|20176.870764|Q
20260727|SBpD|18|0|1368.886200|Q
20260727|SBR|14866.134150|0|27610.457372|Q
20260727|SBRA|254329.183779|1030|563832.060159|Q
20260727|SBS|495851.787572|0|1325212.787118|Q
20260727|SBSI|74488.705165|0|140411.210742|Q
20260727|SBSW|359568.341098|2442|992723.676035|Q
20260727|SBTU|24890|0|72044.017106|Q
20260727|SBU|4|0|415.024800|Q
20260727|SBUX|783808.567060|432|1877002.113542|Q
20260727|SBXD|100|0|17560|Q
20260727|SBXE|3|0|6|Q
20260727|SCA|44|0|48.614500|Q
20260727|SCAG|23984|600|162715|Q
20260727|SCAP|911|0|1016.419000|Q
20260727|SCC|1897.371500|0|12067.742773|Q
20260727|SCCD|43|0|143|Q
20260727|SCCE|809|0|1089.828200|Q
20260727|SCCG|149|0|182|Q
20260727|SCCO|295206.933219|355|459741.869932|Q
20260727|SCCR|88665.858739|0|135639.060928|Q
20260727|SCD|19599.204880|300|59698.163480|Q
20260727|SCDL|52.170800|0|101.305700|Q
20260727|SCDS|75|0|76.266500|Q
20260727|SCDV|34335|0|34341.517900|Q
20260727|SCEC|194822.040625|0|222039.483925|Q
20260727|SCEP|3288|0|27074.986700|Q
20260727|SCEpG|5298|0|13173.075100|Q
20260727|SCEpL|1872|0|4607.828800|Q
20260727|SCEpM|4455|0|70543.831700|Q
20260727|SCEpN|1376|450|3718.094500|Q
20260727|SCHA|747318.281653|110|1234871.125624|Q
20260727|SCHB|3362876.521914|12359|7112480.100021|Q
20260727|SCHC|159158.071110|586|216498.329670|Q
20260727|SCHD|7084838.559969|15427|14462345.338607|Q
20260727|SCHE|1197758.862077|1900|1994154.377570|Q
20260727|SCHF|3803722.371510|2623|6128846.100678|Q
20260727|SCHG|4380855.289110|96|5718187.950300|Q
20260727|SCHH|1771934.525242|100|2591898.900028|Q
20260727|SCHI|436763.583600|0|749638.789573|Q
20260727|SCHJ|51727.764448|0|308923.836338|Q
20260727|SCHK|463884.986855|1250|740350.249672|Q
20260727|SCHL|92688.261235|5431.113182|158936.495482|Q
20260727|SCHM|313262.860272|2387|491348.812833|Q
20260727|SCHO|893509.850019|161|1903630.320694|Q
20260727|SCHP|1951875.541652|0|2952662.312675|Q
20260727|SCHQ|73988.560605|0|113337.880127|Q
20260727|SCHR|453283.882555|6987|1092344.788393|Q
20260727|SCHV|1362614.284807|3500|2461472.213897|Q
20260727|SCHW|642822.331797|53|2300828.458081|Q
20260727|SCHWpD|5818.543800|54|20439.018323|Q
20260727|SCHWpJ|21156.558600|100|40132.468900|Q
20260727|SCHX|2972633.967035|990|4939694.455776|Q
20260727|SCHY|493567.236862|2400|686261.804212|Q
20260727|SCHZ|440643.771817|0|1049589.583874|Q
20260727|SCI|300179.738086|14|412649.196397|Q
20260727|SCII|3|0|187207|Q
20260727|SCIIR|2|0|2|Q
20260727|SCIO|86783|0|147660.958827|Q
20260727|SCJ|4698.605600|0|6252.750966|Q
20260727|SCJL|1|0|1|Q
20260727|SCJN|3|0|6|Q
20260727|SCKT|18|0|9361.745410|Q
20260727|SCL|18710.913822|0|29943.870930|Q
20260727|SCLX|19108.856670|0|39910.650275|Q
20260727|SCLXW|305|277|339|Q
20260727|SCLZ|77|0|508.932700|Q
20260727|SCM|39295.377751|0|88242.571014|Q
20260727|SCMB|312499.278571|45|650268.895528|Q
20260727|SCMY|3|0|6.798100|Q
20260727|SCNI|17905|0|39516.528340|Q
20260727|SCNM|3326|0|7393.607000|Q
20260727|SCNX|52305|1350|121767.744112|Q
20260727|SCO|748697.743085|14097|1963704.583250|Q
20260727|SCOP|20748.906000|0|38483.658126|Q
20260727|SCOR|1583|0|2585|Q
20260727|SCOW|6|0|11.157600|Q
20260727|SCSB|3|0|122.809400|Q
20260727|SCSC|31397.369150|0|45265.364040|Q
20260727|SCTX|92716.531989|5408.482050|223815.405410|Q
20260727|SCUS|37764.693000|6096|107213.079414|Q
20260727|SCWO|9329.206896|37|20688.150373|Q
20260727|SCYB|514307.993384|42|898599.513097|Q
20260727|SCYX|23201.957829|0|38831.953629|Q
20260727|SCZ|80243.736095|35|418072.624134|Q
20260727|SCZM|55439.494137|0|126564.809010|Q
20260727|SD|39856.474670|0|70948.353253|Q
20260727|SDA|3793|0|5744.873038|Q
20260727|SDAWW|391|391|6778|Q
20260727|SDCI|21661.603206|0|52134.573417|Q
20260727|SDCP|58|0|58.881400|Q
20260727|SDD|6.237000|0|13.474627|Q
20260727|SDEM|158|0|1665.143100|Q
20260727|SDEV|13453.260128|0|19347.230435|Q
20260727|SDG|327.591500|0|2150.169374|Q
20260727|SDGR|129779.487448|0|192177.045547|Q
20260727|SDHC|6479.332680|0|16084.777254|Q
20260727|SDHI|6003|0|11002|Q
20260727|SDHY|11459.604357|0|24952.792330|Q
20260727|SDIV|54477.737902|0|126134.686258|Q
20260727|SDMF|131|0|330.287200|Q
20260727|SDOG|10203.561058|0|15329.809078|Q
20260727|SDOT|136328.853200|11372.107700|273662.003386|Q
20260727|SDOW|609479.942233|3894|1095495.560438|Q
20260727|SDP|4642|0|13340.589900|Q
20260727|SDRL|87132.258224|68|266516.695944|Q
20260727|SDS|487814.305534|3074|760491.373699|Q
20260727|SDSI|478|0|7189.047400|Q
20260727|SDST|178902|0|412100.967034|Q
20260727|SDTY|1573.730361|0|3856.274599|Q
20260727|SDVD|178836.516388|0|193246.213268|Q
20260727|SDVY|169256.023445|0|389058.885555|Q
20260727|SDY|30975.949395|0|86071.832011|Q
20260727|SE|578001.067908|14238|1932705.133267|Q
20260727|SEA|1033.700063|0|4144.458960|Q
20260727|SEALpA|2437|0|2567.827300|Q
20260727|SEALpB|5587|0|6951.568100|Q
20260727|SEAT|16649.589403|1549|22462.955393|Q
20260727|SEB|540.119340|0|1106.230813|Q
20260727|SECR|316|0|992.747479|Q
20260727|SECT|31940|1451|68630.118516|Q
20260727|SECU|49645|0|98961.771900|Q
20260727|SECZ|535963.942581|31067.200693|1089669.051057|Q
20260727|SEDG|506151.523124|1227|765593.696505|Q
20260727|SEED|415|0|840|Q
20260727|SEEM|3363|0|175737.981800|Q
20260727|SEER|413104.103603|900|1533291.373586|Q
20260727|SEF|2760.100800|0|7006.124473|Q
20260727|SEG|11538.910432|0|13668.790670|Q
20260727|SEGG|153800|4622|232327.739073|Q
20260727|SEI|719268.493135|10613.372300|1726378.387715|Q
20260727|SEIC|198989.554887|2659|331338.298218|Q
20260727|SEIE|2967|0|431466.864514|Q
20260727|SEIM|134910.005393|0|187051.363814|Q
20260727|SEIQ|109630|0|138091.348800|Q
20260727|SEIS|117527|0|163971.967062|Q
20260727|SEIV|153431.225409|0|378326.198809|Q
20260727|SEIX|8955.423565|0|22148.509242|Q
20260727|SELF|3901.047565|0|10065.739704|Q
20260727|SELV|33|0|15579.244141|Q
20260727|SEMG|683|0|2292.057000|Q
20260727|SEMI|1326.385651|0|3158.425270|Q
20260727|SEMY|42814.119250|0|147964.326213|Q
20260727|SENEA|17927.013449|0|26667.192010|Q
20260727|SENEB|35.017691|0|41.388691|Q
20260727|SENS|68742.614621|250|115995.759887|Q
20260727|SEPI|6239.336633|0|8860.342633|Q
20260727|SEPM|22|0|57|Q
20260727|SEPN|23734.597626|0|39172.119494|Q
20260727|SEPP|1|0|4273|Q
20260727|SEPT|3|0|494|Q
20260727|SEPU|3631|0|6607|Q
20260727|SEPW|1301|0|5995|Q
20260727|SEPZ|3698|0|7237.445700|Q
20260727|SER|3585.726051|0|4941.215651|Q
20260727|SERA|14607.473238|0|37709.173544|Q
20260727|SERV|1058864.637597|197|1551458.293053|Q
20260727|SES|12118506.097800|5129|17504924.989579|Q
20260727|SES/WS|19503|19503|19503|Q
20260727|SETH|18047.022500|0|36221.065700|Q
20260727|SETM|15730.334555|0|87917.590520|Q
20260727|SEUS|2091|0|29286.012000|Q
20260727|SEV|88728.246454|0|105017.469186|Q
20260727|SEVN|30055.364931|0|47286.302317|Q
20260727|SEZL|108210.584960|68|204157.058393|Q
20260727|SF|246234.001525|110|413005.463962|Q
20260727|SFB|3543|0|6844.973200|Q
20260727|SFBC|145|0|451.920243|Q
20260727|SFBS|94848.474580|0|107342.713194|Q
20260727|SFD|165191.502815|83|315725.348623|Q
20260727|SFGV|5246|0|7418.839431|Q
20260727|SFIX|198671.471324|150|454196.607084|Q
20260727|SFL|272844.814880|50|411242.336421|Q
20260727|SFLO|26360.197717|43|40100.614947|Q
20260727|SFLR|86877.521170|0|140296.848740|Q
20260727|SFM|595221.074019|2138|870438.059126|Q
20260727|SFNC|210220.612699|0|374157.267919|Q
20260727|SFpB|3150|0|3950.155200|Q
20260727|SFpC|5323|0|14324.027300|Q
20260727|SFpD|3047|32|5714.701200|Q
20260727|SFST|13231.007683|0|22255.065219|Q
20260727|SFTX|4608|0|13142.920000|Q
20260727|SFTY|4675|0|18939.339800|Q
20260727|SFWL|430|0|2780.666412|Q
20260727|SFY|3380.523914|0|7706.350012|Q
20260727|SFYF|647.297150|0|1413.901335|Q
20260727|SFYI|133.588050|0|186.659190|Q
20260727|SG|773495.076827|200|1387648.985808|Q
20260727|SGA|871.856550|0|6034.176070|Q
20260727|SGC|5481|0|17338.272493|Q
20260727|SGDJ|9774.083517|0|21927.341111|Q
20260727|SGDM|4805.469751|0|24625.060852|Q
20260727|SGHC|177159.201442|0|349470.663915|Q
20260727|SGHT|6092|0|22130.080762|Q
20260727|SGI|467836.414314|518|986589.349703|Q
20260727|SGLC|5642|0|14354.509300|Q
20260727|SGLY|24424|1000|88274.357728|Q
20260727|SGML|197760.550639|200|550408.057244|Q
20260727|SGMT|95922|337|173357.458832|Q
20260727|SGOL|202862.946990|364|385665.930781|Q
20260727|SGOV|7184542.743683|3267.969000|12678472.295281|Q
20260727|SGP|12024.664603|0|13631.037463|Q
20260727|SGRT|2879.530831|0|17901.997224|Q
20260727|SGRW|28|0|202.406700|Q
20260727|SGRY|312496.244323|0|597459.319927|Q
20260727|SGU|2219.060502|0|12113.626087|Q
20260727|SGVA|1357.029870|0|1524.983049|Q
20260727|SGVT|93706.294833|1025|140917.861942|Q
20260727|SH|939145.589187|1017|2399767.572941|Q
20260727|SHAG|256.042319|0|3716.009769|Q
20260727|SHAK|450637.972292|8546|879035.635948|Q
20260727|SHAZ|509071.168783|28868.553552|1167263.866943|Q
20260727|SHBI|53124.309997|0|91842.004175|Q
20260727|SHC|348411.386726|0|779667.488542|Q
20260727|SHDG|4.829491|0|184.027491|Q
20260727|SHE|391.009471|0|1439.683281|Q
20260727|SHEH|4|0|73.185445|Q
20260727|SHEL|1405247.233336|16285|3136775.961337|Q
20260727|SHEN|99992.738136|0|129351.890003|Q
20260727|SHFS|73241|0|272483.303600|Q
20260727|SHG|41804.503594|0|63039.557614|Q
20260727|SHIM|38172|806|111362.804993|Q
20260727|SHIP|45834.168840|50|87177.664643|Q
20260727|SHLD|309773.357537|0|605655.099760|Q
20260727|SHLS|1038830.571898|0|1670415.950505|Q
20260727|SHM|26499.832713|0|164444.873443|Q
20260727|SHMD|79855.424075|2500|127746.801487|Q
20260727|SHMDW|1600|0|3384|Q
20260727|SHNY|421055.617247|0|610032.437339|Q
20260727|SHO|296812.084535|0|720942.042460|Q
20260727|SHOC|750.561599|4|4759.974394|Q
20260727|SHOE|42341.812258|683|227809.401090|Q
20260727|SHOO|152219.785204|0|353117.737213|Q
20260727|SHOP|1218224.500674|5110|3563194.641544|Q
20260727|SHOpH|436|0|9579.381600|Q
20260727|SHOpI|515|0|525.697700|Q
20260727|SHOT|1579|0|3382|Q
20260727|SHPH|21606|0|35366.749433|Q
20260727|SHPU|10246.079420|1987|47173.511112|Q
20260727|SHRD|3|0|33.627100|Q
20260727|SHRT|17549|0|23879.101900|Q
20260727|SHRY|3|0|18.284900|Q
20260727|SHUS|1|0|1|Q
20260727|SHV|597660.696689|10366|1506949.542798|Q
20260727|SHW|275217.651553|62|929692.210320|Q
20260727|SHY|388358.129748|2448|1691018.606627|Q
20260727|SHYD|11118.044130|0|20222.563781|Q
20260727|SHYG|456371.422466|0|815399.858305|Q
20260727|SHYL|6381.135084|0|18673.209084|Q
20260727|SHYM|170325.057576|0|182367.193836|Q
20260727|SI|4489|1258|18697.120973|Q
20260727|SIBN|108048.911208|0|211861.412106|Q
20260727|SID|290809.949182|200|697921.969123|Q
20260727|SIDU|1078766.865027|55171|2295667.285976|Q
20260727|SIEB|390|0|9676.089698|Q
20260727|SIF|30651.402529|500|51015.929379|Q
20260727|SIFI|3.138632|0|7.839832|Q
20260727|SIFY|8790.646655|0|17871.602832|Q
20260727|SIG|203325.516322|1641|398174.557441|Q
20260727|SIGA|279845.075237|0|2506473.693386|Q
20260727|SIGI|190179.606069|761|275352.947049|Q
20260727|SIGIP|174|0|644|Q
20260727|SIHY|258|0|17371.097667|Q
20260727|SII|18338.020684|0|37731.232733|Q
20260727|SIJ|6|0|307.136700|Q
20260727|SIL|78688.409148|92|227101.851280|Q
20260727|SILC|27381.631770|0|43260.067071|Q
20260727|SILJ|475073.230333|7207|1412362.491822|Q
20260727|SILO|3387|0|6304.445000|Q
20260727|SIM|42.107895|0|82.285961|Q
20260727|SIMA|3|0|6.649084|Q
20260727|SIMO|203662.521833|20152.337866|605986.638954|Q
20260727|SIMS|2|0|24.379925|Q
20260727|SIMX|2857.425100|2|3567.925100|Q
20260727|SIND|8565.770268|0|30458.250939|Q
20260727|SINT|4971|0|12694.963693|Q
20260727|SIO|354.078709|0|5435.606609|Q
20260727|SION|97301.775659|0|157656.720635|Q
20260727|SIOO|3396|0|5355.321000|Q
20260727|SIRI|1103768.536427|3545|1682018.472808|Q
20260727|SITC|98010.069929|0|185165.442753|Q
20260727|SITE|235632.749935|369|388042.252165|Q
20260727|SITM|79790.003687|0|144500.787803|Q
20260727|SIVR|146570.838444|0|269189.230265|Q
20260727|SIXA|1393.052675|0|1451.106175|Q
20260727|SIXD|4595|0|24075|Q
20260727|SIXF|69|0|74|Q
20260727|SIXH|712.012855|0|1287.798474|Q
20260727|SIXJ|914|0|4049.843200|Q
20260727|SIXO|723|10|3130|Q
20260727|SIXP|3|0|6|Q
20260727|SIXS|18|0|1132.123100|Q
20260727|SIXZ|406|0|925|Q
20260727|SIZE|975.089450|0|1530.405045|Q
20260727|SJ|2401|0|5280|Q
20260727|SJB|1290.571003|0|63192.715477|Q
20260727|SJCP|3|0|15.143600|Q
20260727|SJLD|3|0|6.439600|Q
20260727|SJM|384794.058466|4369|603653.031812|Q
20260727|SJNK|435836.022384|6603|793030.171582|Q
20260727|SJT|15442|0|81544.586209|Q
20260727|SK|161608.857190|10099|277172.989352|Q
20260727|SKDD|2259256.460340|6883|5153164.071192|Q
20260727|SKE|53042.361000|0|152317.564829|Q
20260727|SKF|1763.086850|0|3419.713899|Q
20260727|SKHL|756763.697100|97098|1304772.108289|Q
20260727|SKHU|207851.009351|26367|701314.298089|Q
20260727|SKHX|1605133.258110|111947.083830|2734289.116900|Q
20260727|SKHY|7246104.178136|282642.423272|19096163.939740|Q
20260727|SKHZ|432405.058400|1626|814586.503862|Q
20260727|SKIL|3769.890598|0|13059.352303|Q
20260727|SKIN|217395.482400|2503|1072760.032925|Q
20260727|SKK|74|0|3048.138486|Q
20260727|SKM|328071.811557|248|1097081.659650|Q
20260727|SKOR|116152.417600|0|155838.757898|Q
20260727|SKRE|1971|0|9759.370300|Q
20260727|SKT|89503.817424|0|151603.660111|Q
20260727|SKUU|3040840.181756|291437.509756|5851832.750462|Q
20260727|SKWD|60786.380644|0|120428.587041|Q
20260727|SKY|65125.157850|0|112556.758093|Q
20260727|SKYA|4194.286738|0|9591.575676|Q
20260727|SKYAW|2327|0|5179|Q
20260727|SKYE|42871|0|73755.738315|Q
20260727|SKYH|38427.032760|0|48619.879497|Q
20260727|SKYQ|866447.443041|168723.042078|1906883.879528|Q
20260727|SKYT|353317.023564|1504|493962.980944|Q
20260727|SKYU|6|0|1222.760700|Q
20260727|SKYW|130137.016265|32|235154.838114|Q
20260727|SKYX|187692.024216|15|283862.717474|Q
20260727|SKYY|27850.821960|0|58365.457301|Q
20260727|SLAB|69463.785022|0|108226.408862|Q
20260727|SLB|4520858.959503|1396|6575382.156659|Q
20260727|SLBT|56494.432175|1400|71082.345985|Q
20260727|SLDB|135342.213388|0|277221.658080|Q
20260727|SLDE|147790.275411|300|323385.565550|Q
20260727|SLDP|555560.552210|400|1328174.457061|Q
20260727|SLDPW|2012|0|8680.227000|Q
20260727|SLE|4397|0|6380.103932|Q
20260727|SLF|53063.485155|1|69188.770741|Q
20260727|SLG|153596.561475|0|318758.714040|Q
20260727|SLGB|72744.543200|22591|205883.248857|Q
20260727|SLGL|4358.194813|0|7380.208690|Q
20260727|SLGN|269070|1255|923560.927050|Q
20260727|SLGpI|6668|0|11808.984500|Q
20260727|SLI|363566.349260|2187|804493.717747|Q
20260727|SLJY|13994.580663|0|15031.524223|Q
20260727|SLM|519217.940632|0|889513.785578|Q
20260727|SLMBP|30|0|132.564494|Q
20260727|SLMT|3567|19|5619.739871|Q
20260727|SLN|93145.842459|0|252720.110385|Q
20260727|SLND|58114.344100|0|169118.130164|Q
20260727|SLND/WS|200|0|37100|Q
20260727|SLNG|2871.046025|0|12342.955305|Q
20260727|SLNH|1576278.848883|38044|4164466.728580|Q
20260727|SLNHP|39|0|43.476000|Q
20260727|SLNZ|55.043565|0|94.081865|Q
20260727|SLON|783|0|6864.176829|Q
20260727|SLP|25722.510700|6|186962.354925|Q
20260727|SLQD|40936.661330|0|89052.021760|Q
20260727|SLQT|301642|0|729840.423217|Q
20260727|SLRC|61263.680785|240|150473.560772|Q
20260727|SLS|2121637.962378|252566.588707|4432123.946514|Q
20260727|SLSN|9809|15|13369.537300|Q
20260727|SLSR|12989.533044|0|22991.788404|Q
20260727|SLTY|10267.224200|0|14279.870965|Q
20260727|SLV|1623387.021282|5110|3067414.981312|Q
20260727|SLVM|68441.418885|0|112422.081283|Q
20260727|SLVO|538845.483523|0|931302.787121|Q
20260727|SLVP|24482.135541|3|97058.090326|Q
20260727|SLVR|22598.392378|0|51960.385930|Q
20260727|SLVX|3585.494400|0|8915.430200|Q
20260727|SLVY|3|0|7.998000|Q
20260727|SLWS|1|0|1.025600|Q
20260727|SLX|42147.260799|0|65021.546760|Q
20260727|SLXN|4838|0|11923.833060|Q
20260727|SLYG|43200.742482|0|67874.388494|Q
20260727|SLYV|90307.657945|0|116685.803943|Q
20260727|SM|617260.547934|7153|1184694.869378|Q
20260727|SMA|101931.934209|218|165389.537861|Q
20260727|SMAY|367|0|1298.333000|Q
20260727|SMB|19722|0|33513.677589|Q
20260727|SMBC|13191.358100|0|30981.716530|Q
20260727|SMBK|43931.597117|0|60484.242129|Q
20260727|SMBS|13677.084200|0|361589.587134|Q
20260727|SMC|6942.167522|0|23026.748473|Q
20260727|SMCC|400.140000|0|491.140000|Q
20260727|SMCF|148|0|505.799900|Q
20260727|SMCI|7836006.593855|38731|16747918.781454|Q
20260727|SMCIP|4083|0|722996.559897|Q
20260727|SMCL|91784.815427|11726|256942.214639|Q
20260727|SMCO|954|0|4401.917821|Q
20260727|SMCP|25|0|97.757397|Q
20260727|SMCX|859426.269553|148518.701888|2210093.142514|Q
20260727|SMCY|289311.498754|0|510497.983100|Q
20260727|SMCZ|145148.512300|0|591992.558968|Q
20260727|SMDD|286.739500|0|754.612909|Q
20260727|SMDV|33360.641372|0|36829.131436|Q
20260727|SMDX|2|0|5.604700|Q
20260727|SMFG|421694.704087|0|852300.476010|Q
20260727|SMG|259925.148806|342|368944.534274|Q
20260727|SMH|4154935.548190|351666|13340147.210877|Q
20260727|SMHB|1877|0|8169.337600|Q
20260727|SMHC|4017.724830|0|10423.886868|Q
20260727|SMHI|8981.031168|0|14032.714588|Q
20260727|SMHX|7593.582924|0|24092.153781|Q
20260727|SMID|506.332667|0|3199.163319|Q
20260727|SMIG|79818.060132|0|128266.325172|Q
20260727|SMIN|16173.893645|0|134156.714738|Q
20260727|SMIZ|3534|0|46382.467300|Q
20260727|SMJF|143624|0|277641.923751|Q
20260727|SMLF|49357.555506|0|78339.946414|Q
20260727|SMLL|1|0|2.131000|Q
20260727|SMLV|153.037651|0|2297.156237|Q
20260727|SMMD|71225.462501|0|183397.929277|Q
20260727|SMMT|968521.669247|37149.222057|1575383.635242|Q
20260727|SMMU|21668|0|43381.191680|Q
20260727|SMMV|1439|1065|7697.656252|Q
20260727|SMN|625|0|1719.721600|Q
20260727|SMOG|6.650000|0|712.394837|Q
20260727|SMOM|179.710552|0|1039.290552|Q
20260727|SMOT|639|0|12824.418517|Q
20260727|SMOX|302.331674|0|1370.331674|Q
20260727|SMP|22775.275932|0|36264.691074|Q
20260727|SMPL|521405.525730|0|1042549.184676|Q
20260727|SMR|8398344.550855|39963|17027494.327096|Q
20260727|SMRF|829.217000|0|3035.734200|Q
20260727|SMRI|518.687127|0|2111.268127|Q
20260727|SMRT|729676.682725|4900|1177751.565493|Q
20260727|SMRX|1|0|6|Q
20260727|SMSI|2926|0|8793.635908|Q
20260727|SMST|91796.710107|23669.220806|169803.195459|Q
20260727|SMTC|197383.847452|4|637610.632951|Q
20260727|SMTG|504|153|715|Q
20260727|SMTH|63553.078839|0|168159.283539|Q
20260727|SMTI|6535.576147|0|13451.717070|Q
20260727|SMTK|20136|1134|92475.986185|Q
20260727|SMU|408438.026966|9965|866555.295677|Q
20260727|SMUP|6613|7|19994.693266|Q
20260727|SMWB|92910.160175|0|200278.994537|Q
20260727|SMX|11553.357200|33|20116.249246|Q
20260727|SMXT|15403.918500|0|54124.698698|Q
20260727|SMXWW|3222|200|38603|Q
20260727|SMYY|1732|0|22684.912112|Q
20260727|SMZ|1915|1|3500.613176|Q
20260727|SN|198218.574591|9|514150.909881|Q
20260727|SNA|102360.936419|51|145583.466396|Q
20260727|SNAG|2062|0|9626.342400|Q
20260727|SNAL|32620.678208|0|74588.401168|Q
20260727|SNAP|4609720.836156|18908|15516851.705753|Q
20260727|SNAV|1376|0|1412.448500|Q
20260727|SND|83693.046468|0|140387.924810|Q
20260727|SNDA|137510.104187|77|334287.392356|Q
20260727|SNDC|133553.166900|14023|170347.855035|Q
20260727|SNDG|1449689.271456|175272.883700|2592601.077410|Q
20260727|SNDK|2714801.987971|415538.965070|8843469.309117|Q
20260727|SNDL|1135276.733692|63598|1905112.511843|Q
20260727|SNDQ|2503339.619069|40076|7260901.470870|Q
20260727|SNDR|311221.768792|1100|434810.714559|Q
20260727|SNDU|3650081.319019|716910.366377|7008355.997161|Q
20260727|SNDX|210913.115508|4404|328632.736647|Q
20260727|SNES|2978|0|16168.591300|Q
20260727|SNEX|133443.087354|1|257101.921342|Q
20260727|SNFCA|1414|0|2010.579364|Q
20260727|SNGX|55844|0|130396.123600|Q
20260727|SNK|195476.785573|0|529817.828691|Q
20260727|SNN|170722.556512|176|456833.573678|Q
20260727|SNOA|1242|0|4395.979298|Q
20260727|SNOU|11119.655900|0|27365.269564|Q
20260727|SNOV|542|0|2368|Q
20260727|SNOW|887440.476897|18270|1916226.226129|Q
20260727|SNOY|94127.247035|0|108853.495703|Q
20260727|SNPD|334|0|399.471700|Q
20260727|SNPE|23179.861011|2314|40370.766697|Q
20260727|SNPG|1671.075000|0|1709.401700|Q
20260727|SNPS|210035.930898|3674|957963.327735|Q
20260727|SNSR|3413.811609|0|11917.181790|Q
20260727|SNT|588.405405|0|2806.572449|Q
20260727|SNTG|17708|5326|42746.706103|Q
20260727|SNTH|10881.787813|0|20078.616413|Q
20260727|SNTI|38849|0|206942.703852|Q
20260727|SNTQ|5412|0|5713.841200|Q
20260727|SNWV|13453.800327|0|55106.560737|Q
20260727|SNX|75068.938281|4118|314264.761180|Q
20260727|SNXX|25484430.303479|2973877.125950|60266481.351528|Q
20260727|SNY|538887.640057|1096|1154864.576066|Q
20260727|SNYR|22243|0|70377.708100|Q
20260727|SO|1144614.833874|1130|1625702.157911|Q
20260727|SOAR|376426|13000|483817.768059|Q
20260727|SOBO|63150.403078|26|90748.575809|Q
20260727|SOBR|62860|20422|132009.810829|Q
20260727|SOC|1558902.581868|3957|3025143.276694|Q
20260727|SOCL|770.351387|0|2072.031451|Q
20260727|SOEZ|439.707300|0|463.701854|Q
20260727|SOFA|9324.341700|0|31578.861013|Q
20260727|SOFC|0.936800|0|0.936800|Q
20260727|SOFI|17264961.860339|35828|38560748.664127|Q
20260727|SOFR|96|0|4925.421868|Q
20260727|SOFX|357405.833379|5201|770876.794446|Q
20260727|SOGP|9311.586850|0|22635.268172|Q
20260727|SOHU|6705.749980|0|23581.302010|Q
20260727|SOJC|9420|0|14461.157200|Q
20260727|SOJD|14223|100|31244.174890|Q
20260727|SOJE|10272|180|19635.872140|Q
20260727|SOJF|13761.663600|202|27069.181260|Q
20260727|SOLM|1608|0|2111.898657|Q
20260727|SOLS|661759.891155|1496|1465085.519390|Q
20260727|SOLT|24796.211999|233|55489.331704|Q
20260727|SOLV|144671.415470|91|487193.834933|Q
20260727|SOLZ|293418.462466|0|693069.059591|Q
20260727|SOMN|2286|0|3078|Q
20260727|SON|230696.088594|69|459713.385962|Q
20260727|SONM|107|0|2642.164012|Q
20260727|SONO|432538.307498|65|586607.662863|Q
20260727|SONY|1651274.464275|4983|3046268.273045|Q
20260727|SOPH|31747.000000|101|96750.387426|Q
20260727|SOR|1438|0|8688.731857|Q
20260727|SORA|4520|3502|10873.886146|Q
20260727|SORN|2|0|8|Q
20260727|SORNW|14138|0|16800|Q
20260727|SOS|2347|0|8727.164676|Q
20260727|SOTK|9477.117840|0|28254.616234|Q
20260727|SOUL|3|0|6.690900|Q
20260727|SOUL/U|33|0|33|Q
20260727|SOUN|21580133.231717|94429|32791032.031346|Q
20260727|SOUNW|8697|0|14685|Q
20260727|SOUX|16246.430000|0|35236.793200|Q
20260727|SOVF|82|0|299877.811625|Q
20260727|SOWG|879.856538|0|2966.681761|Q
20260727|SOXL|23284730.126778|2766571.867776|35996788.081326|Q
20260727|SOXQ|481765.183315|8117|816441.328217|Q
20260727|SOXS|8806366.067340|88116|26642506.324945|Q
20260727|SOXX|1937248.455298|9342|3487629.619705|Q
20260727|SOXY|1595.643583|0|13806.835079|Q
20260727|SOYB|31769.384976|600|69518.478780|Q
20260727|SPAB|229579.288931|0|513222.658396|Q
20260727|SPAI|15199.301725|0|31517.184089|Q
20260727|SPAL|185797.029400|16634.094870|518130.242912|Q
20260727|SPAM|29|0|546.874300|Q
20260727|SPAQ|3|0|24.993800|Q
20260727|SPAX|340213.284830|62516.157970|501610.407449|Q
20260727|SPB|61428.488380|0|82891.169699|Q
20260727|SPBC|4165|3369|4621.663470|Q
20260727|SPBO|98209.989428|0|147307.201143|Q
20260727|SPBU|12549|0|14733.197300|Q
20260727|SPBW|1609|0|14391.715700|Q
20260727|SPBX|2770|0|5295|Q
20260727|SPCB|9382.849762|0|25358.934121|Q
20260727|SPCE|1833868.711997|1070|2655540.406565|Q
20260727|SPCF|321990.110091|30855.443911|541342.438106|Q
20260727|SPCG|97488.459560|502|247274.585125|Q
20260727|SPCH|4407003.591617|797621.541899|13844250.894930|Q
20260727|SPCI|2266|0|4556.934533|Q
20260727|SPCK|127|0|216.826526|Q
20260727|SPCL|10431.161200|502|24731.046349|Q
20260727|SPCM|105910.167400|16856|197975.550940|Q
20260727|SPCQ|148925.581600|306|296231.956450|Q
20260727|SPCT|3445|0|4666.969100|Q
20260727|SPCU|251695.877649|28581.456931|428862.046047|Q
20260727|SPCX|19358624.588273|78708|28062678.389995|Q
20260727|SPD|772.024533|0|5439.355933|Q
20260727|SPDF|713|0|839.866800|Q
20260727|SPDG|142.293300|0|170.853200|Q
20260727|SPDN|7124214.354095|0|25011539.566041|Q
20260727|SPDV|3990.490092|0|5938.478048|Q
20260727|SPDW|791559.117026|150|1140722.692684|Q
20260727|SPE|17546.844228|322|32152.584198|Q
20260727|SPEGR|200|0|401.559637|Q
20260727|SPEM|324163.846637|2161|498025.492849|Q
20260727|SPEpC|300|0|1300.466600|Q
20260727|SPEU|5322.910926|0|10885.690067|Q
20260727|SPFF|389.279159|0|16207.714296|Q
20260727|SPFI|15622|0|25549.558928|Q
20260727|SPG|169422.763902|7|262265.678091|Q
20260727|SPGI|335664.654867|164|1172210.870799|Q
20260727|SPGM|17350.795849|1|92209.664804|Q
20260727|SPGP|47180.470873|0|90985.431906|Q
20260727|SPGpJ|359|0|662.272200|Q
20260727|SPH|13423.834091|0|52851.347218|Q
20260727|SPHB|50713.327542|0|123513.942127|Q
20260727|SPHD|193696.447637|984|311614.953213|Q
20260727|SPHL|281|0|3355.280239|Q
20260727|SPHQ|680377.994547|3794|1148264.673587|Q
20260727|SPHR|200656.471953|107|268803.285577|Q
20260727|SPHY|909888.143354|3795|1634371.062017|Q
20260727|SPIB|547492.525829|0|914709.769696|Q
20260727|SPIN|4.062347|0|315.746247|Q
20260727|SPIP|155534.826634|0|198278.253548|Q
20260727|SPIR|142793.972032|0|184705.529826|Q
20260727|SPIT|1858|0|2078.715500|Q
20260727|SPKL|435|0|11424.425300|Q
20260727|SPKLW|750|0|6653|Q
20260727|SPLB|453706.114169|52|793584.265660|Q
20260727|SPLS|203.631246|0|625.926846|Q
20260727|SPLV|365106.208945|179|518803.862471|Q
20260727|SPMB|584442.163190|19|859263.878210|Q
20260727|SPMC|5938.865489|0|7665.277089|Q
20260727|SPMD|287743.755272|386|418858.069682|Q
20260727|SPME|1|0|2541|Q
20260727|SPMO|521309.407686|3230|1319908.717000|Q
20260727|SPNT|110016.053053|0|154931.930984|Q
20260727|SPOG|5778|0|7423.002907|Q
20260727|SPOK|31402.779492|0|48894.971679|Q
20260727|SPOT|277445.609968|500|493679.939089|Q
20260727|SPPL|85.309597|0|2302.349110|Q
20260727|SPPP|57977.681810|1|367164.639959|Q
20260727|SPRB|9095.517551|0|16576.054481|Q
20260727|SPRC|2655|0|8543.712166|Q
20260727|SPRE|6673.959836|0|48362.126868|Q
20260727|SPRO|79175.578515|0|593822.069476|Q
20260727|SPRU|2294.161428|0|23536.990514|Q
20260727|SPRX|37230.410002|0|68795.302450|Q
20260727|SPRY|355008.292706|0|584310.902421|Q
20260727|SPSB|925490.908181|9|1528460.535594|Q
20260727|SPSC|153650.874679|1912|203069.597869|Q
20260727|SPSK|22268.222958|0|128497.150477|Q
20260727|SPSM|433804.113177|3984|641257.241580|Q
20260727|SPT|77815.331631|3523|244958.882821|Q
20260727|SPTB|52918|0|63124.327790|Q
20260727|SPTE|20983.233048|4799|39365.329779|Q
20260727|SPTI|420434.719773|71|1175830.383054|Q
20260727|SPTL|5442891.777407|77|6246414.807400|Q
20260727|SPTM|93754.520996|3128|269718.133742|Q
20260727|SPTS|215036.765605|0|371527.388750|Q
20260727|SPTU|234.158800|0|304.627200|Q
20260727|SPTX|46694.300000|0|51590.013992|Q
20260727|SPUC|3408.271168|0|6352.735268|Q
20260727|SPUS|180939.338751|1118|262794.939657|Q
20260727|SPUT|1729|0|1832.420300|Q
20260727|SPUU|6929.838966|0|11195.364161|Q
20260727|SPVM|2260.636114|0|3492.335749|Q
20260727|SPWH|163243.371592|0|274746.720582|Q
20260727|SPWO|34539.760775|0|61770.020096|Q
20260727|SPWR|648922.382600|0|1105484.398718|Q
20260727|SPXC|90623.979622|0|173396.577537|Q
20260727|SPXD|9.730400|0|13.086651|Q
20260727|SPXE|19.250000|0|11027.273539|Q
20260727|SPXL|361840.999942|4117|763321.280021|Q
20260727|SPXN|235.803686|0|5285.720585|Q
20260727|SPXS|1198228.551179|22147|2492536.929609|Q
20260727|SPXT|8951.586102|0|10576.253632|Q
20260727|SPXU|1258918.523664|5029|1987430.267320|Q
20260727|SPXV|378.170639|0|904.625443|Q
20260727|SPXX|77873.723493|166|134439.855227|Q
20260727|SPY|7895968.132850|16476|15013503.279506|Q
20260727|SPYA|4|0|8.803300|Q
20260727|SPYC|1322|0|3901.385550|Q
20260727|SPYD|152997.197629|1|285224.489587|Q
20260727|SPYG|360704.358545|1717|660499.895666|Q
20260727|SPYH|4185.387343|0|5722.238799|Q
20260727|SPYI|672176.062873|25|1821790.604164|Q
20260727|SPYM|1869574.764304|13376|3860404.565111|Q
20260727|SPYQ|113|0|5261.763290|Q
20260727|SPYT|54751.341568|101|72271.112452|Q
20260727|SPYU|189372.235763|5300|339435.874615|Q
20260727|SPYV|359543.682950|141|1170837.275603|Q
20260727|SPYX|4355.217552|1148|31632.871631|Q
20260727|SQFT|1188|0|1358.830651|Q
20260727|SQFTP|16|0|392|Q
20260727|SQFTW|3|0|91|Q
20260727|SQLT|35|0|42.354400|Q
20260727|SQLV|904|0|2045.558975|Q
20260727|SQM|179626.749950|22|272063.515553|Q
20260727|SQMX|7223|0|9925.970800|Q
20260727|SQNS|40441|0|76608.604369|Q
20260727|SQQQ|8347612.896654|134296|18933871.031701|Q
20260727|SQS|605|0|6653|Q
20260727|SR|83428.719792|323|129276.599306|Q
20260727|SRAD|69368.281996|230|368127.095994|Q
20260727|SRBK|4065.051813|0|6237.119980|Q
20260727|SRCE|39195.930885|0|62663.297962|Q
20260727|SRE|378227.199656|0|696882.667415|Q
20260727|SREA|6724|0|17728.052000|Q
20260727|SRET|4745.350333|295|13841.338388|Q
20260727|SRFM|667761.140200|0|1068807.362466|Q
20260727|SRG|31682.840618|900|40410.104237|Q
20260727|SRGpA|1656|0|1657.209900|Q
20260727|SRHQ|7.250000|0|22.530300|Q
20260727|SRHR|5.300663|0|12.758663|Q
20260727|SRI|15178.552059|0|58248.461167|Q
20260727|SRJN|561|0|5356|Q
20260727|SRL|3010|500|17972.050598|Q
20260727|SRLN|143703.087718|150|499405.618871|Q
20260727|SROI|231|0|231.967700|Q
20260727|SRPT|592398.626108|436|1080782.078601|Q
20260727|SRRK|241444.654652|1|413943.518518|Q
20260727|SRS|484.916800|0|1907.315000|Q
20260727|SRTA|204747.190014|0|474623.749598|Q
20260727|SRTS|14047.818181|0|16210.400591|Q
20260727|SRTY|481853.787269|138|664132.649232|Q
20260727|SRV|18993.644597|0|42292.203179|Q
20260727|SRVR|6321.210633|884|54750.364901|Q
20260727|SRXH|340838.489652|15104|701006.489558|Q
20260727|SRZN|44860.051600|0|53306.563758|Q
20260727|SSAC|9044|0|36502.900000|Q
20260727|SSACW|15100|0|21499|Q
20260727|SSB|204621.442510|398|304924.608267|Q
20260727|SSBI|207|0|4854.676000|Q
20260727|SSCP|3|0|457.523500|Q
20260727|SSD|42358.582626|0|87972.189108|Q
20260727|SSEA|1|0|5|Q
20260727|SSG|79967.260248|7144|467132.253322|Q
20260727|SSII|51647.365546|4814|96625.206102|Q
20260727|SSK|1783.805632|0|13113.066384|Q
20260727|SSL|184631.942490|0|309719.880499|Q
20260727|SSM|1536|0|8803.712622|Q
20260727|SSMG|3|0|6.845000|Q
20260727|SSMR|22372.355838|0|51725.300868|Q
20260727|SSNC|296081.686517|12521|875990.652106|Q
20260727|SSO|873906.716101|25178|1793157.204730|Q
20260727|SSP|28801.540544|40|39957.989126|Q
20260727|SSPC|2645640.343729|6107|5545462.068964|Q
20260727|SSPY|24.557861|0|51.801383|Q
20260727|SSRM|364013.499519|113|707231.059796|Q
20260727|SSS|3|0|10|Q
20260727|SST|16993.989100|0|33655.500052|Q
20260727|SSTI|9953.193136|0|18602.410656|Q
20260727|SSTK|281851.068427|2615|627345.719765|Q
20260727|SSUS|475|0|9706.257193|Q
20260727|SSXU|100|0|149.038900|Q
20260727|SSYS|19941.875762|0|64487.899918|Q
20260727|ST|376716.625206|0|703674.358858|Q
20260727|STAA|99915.470625|8|216753.788944|Q
20260727|STAG|66678.747348|1253|415327.677254|Q
20260727|STAK|2275639.505159|445631.261394|5479194.622764|Q
20260727|STBA|58083.742676|0|76565.632383|Q
20260727|STBF|978.098500|0|5618.825301|Q
20260727|STBQ|315|0|460.073677|Q
20260727|STC|47962.309591|0|78439.236927|Q
20260727|STCE|20570.987913|0|38738.583822|Q
20260727|STDN|575985.028930|0|1090618.116797|Q
20260727|STE|180880.765026|2105|255825.568497|Q
20260727|STEM|23278.948096|0|55625.955738|Q
20260727|STEN|2|0|51.016400|Q
20260727|STEP|179567.047975|0|371222.650620|Q
20260727|STEW|14440.887329|700|22941.956419|Q
20260727|STEX|246760.030900|0|346273.013190|Q
20260727|STFS|2602|23|11500.081618|Q
20260727|STG|136|0|480.911015|Q
20260727|STGW|145266.781616|0|214135.553611|Q
20260727|STHH|10|0|16122.075300|Q
20260727|STHO|2381|0|4113.617130|Q
20260727|STI|11154.150758|0|27067.518695|Q
20260727|STIM|161737.573961|0|388427.215333|Q
20260727|STIP|196295.036835|0|347181.108160|Q
20260727|STK|10257.809513|0|32038.815918|Q
20260727|STKE|23961.417158|0|52954.648827|Q
20260727|STKH|44898|100|102472.429849|Q
20260727|STKS|364|0|640.716730|Q
20260727|STLA|4551345.568269|5416|7479519.938329|Q
20260727|STLD|413239.891147|68|530359.516123|Q
20260727|STLR|96.666200|0|178.792100|Q
20260727|STLU|96|0|276.554700|Q
20260727|STM|1235381.850857|6983|2798060.722867|Q
20260727|STN|76585.021229|0|124137.969274|Q
20260727|STNE|524073.562200|273|833915.657123|Q
20260727|STNG|108224.135943|34|237963.730197|Q
20260727|STOK|95214.128399|0|144992.326777|Q
20260727|STOT|17543|0|25388.074770|Q
20260727|STOX|2082|0|9120.490200|Q
20260727|STPZ|15994.836600|0|52844.036446|Q
20260727|STRA|50625|0|81869.799017|Q
20260727|STRC|209937.613220|1137|621670.263732|Q
20260727|STRD|22179.410259|2|59533.725333|Q
20260727|STRF|13254.910899|0|26705.166992|Q
20260727|STRK|18782.303301|0|33100.186803|Q
20260727|STRL|81488.662157|1|222940.577472|Q
20260727|STRN|840|0|2817.321100|Q
20260727|STRO|52533.679977|0|94158.048351|Q
20260727|STRR|232|0|659.297765|Q
20260727|STRRP|2|0|127.105600|Q
20260727|STRS|4957.075719|0|22146.639219|Q
20260727|STRT|10439.051131|0|17141.641582|Q
20260727|STRW|7830.342400|0|26247.964665|Q
20260727|STRZ|19109.822441|207|39556.145423|Q
20260727|STSM|2990|0|9938.152100|Q
20260727|STT|311505.775058|197|490965.578738|Q
20260727|STTK|174618.922446|0|331622.180784|Q
20260727|STTpG|7035|0|23286.740500|Q
20260727|STUB|504632.500741|7|1247207.558428|Q
20260727|STVN|30928.641470|131|132680.656770|Q
20260727|STWD|492277.789783|7726|924171.655991|Q
20260727|STX|615424.240961|3725|2679045.944400|Q
20260727|STXD|279.041878|0|582.586952|Q
20260727|STXE|1492.023067|900|6796.301823|Q
20260727|STXF|14312.436494|0|20812.795365|Q
20260727|STXG|92|0|1251.386671|Q
20260727|STXK|1000.680482|0|2469.682282|Q
20260727|STXL|41297.190918|14221.214500|86450.430899|Q
20260727|STXS|312135.538922|4760|676861.276856|Q
20260727|STXT|4036|0|7759.882306|Q
20260727|STXU|15666.275900|1522|36843.417100|Q
20260727|STXV|108|0|4021.887917|Q
20260727|STXX|39062.628130|2597|70137.599373|Q
20260727|STZ|136789.629752|1570|774679.182509|Q
20260727|SU|236418.154594|667|813450.738192|Q
20260727|SUB|139115.433781|412|234035.684019|Q
20260727|SUGP|35613|0|110234.574000|Q
20260727|SUI|506057.111546|0|1636441.318455|Q
20260727|SUIG|115915.391644|1806|358132.344756|Q
20260727|SUIL|4539|0|17721.768698|Q
20260727|SUIS|352.798400|0|510.910391|Q
20260727|SUJA|23209.094339|0|36941.816532|Q
20260727|SUMA|4|0|7|Q
20260727|SUN|24482.142703|510|95489.220249|Q
20260727|SUNB|471583.663431|290|745304.133029|Q
20260727|SUNC|47030.033615|0|93068.757165|Q
20260727|SUNE|39791.477600|7505.429100|71758.109279|Q
20260727|SUNS|12867.562813|0|25906.254545|Q
20260727|SUPL|164|0|165.455700|Q
20260727|SUPN|79993.296080|0|150344.207820|Q
20260727|SUPP|1.299900|0|15.338400|Q
20260727|SUPV|57005.316860|0|91893.367142|Q
20260727|SUPX|23903.922200|0|40646.016596|Q
20260727|SURE|81.060579|0|91.639479|Q
20260727|SURG|50413|480|157772.767426|Q
20260727|SURI|644|0|1086.038100|Q
20260727|SUSA|1956.564610|133|23438.220580|Q
20260727|SUSB|40943.656973|0|92763.306100|Q
20260727|SUSC|53795.833170|0|116391.038694|Q
20260727|SUSL|24684.939665|0|26799.844421|Q
20260727|SUZ|627338.152707|0|1298010.787020|Q
20260727|SVAL|2409.876039|0|3622.047419|Q
20260727|SVAQ|104|0|1128183.507400|Q
20260727|SVC|79418.814227|110|207146.871103|Q
20260727|SVCC|12.094161|0|3613.094161|Q
20260727|SVCCU|1|0|2|Q
20260727|SVCO|65825.583305|0|130504.530399|Q
20260727|SVIVW|44|0|103.803447|Q
20260727|SVIX|705396.383729|7747|1268218.503048|Q
20260727|SVM|217842.555285|206|458581.263725|Q
20260727|SVOL|144731.405453|567|205180.791411|Q
20260727|SVRA|954040.012552|0|1298844.799927|Q
20260727|SVRE|3938.381215|0|8207.769372|Q
20260727|SVRN|225|24|791.603823|Q
20260727|SVV|169751.153978|0|252111.223388|Q
20260727|SVXY|177765.150814|2543|436803.637097|Q
20260727|SW|1951628.070682|3095|2746601.951290|Q
20260727|SWAG|2724.346938|0|38396.716953|Q
20260727|SWAN|4393.124569|0|5550.871861|Q
20260727|SWBI|91271.288171|48|138553.864251|Q
20260727|SWIM|110701.741735|0|125559.433775|Q
20260727|SWK|499412.402275|1738|697126.002883|Q
20260727|SWKHL|1632|0|2965|Q
20260727|SWKS|1376198.616079|10|1927200.418306|Q
20260727|SWMR|53549.855953|0|96602.911066|Q
20260727|SWP|694.949762|0|1442.813162|Q
20260727|SWVL|7332|0|10613.444758|Q
20260727|SWVLW|3400|0|11400|Q
20260727|SWX|53490.613134|0|95384.023046|Q
20260727|SWZ|5601|0|27856.319081|Q
20260727|SXC|154870.816813|2500|457793.771645|Q
20260727|SXI|24243.164299|0|37974.996932|Q
20260727|SXQG|3|0|6.652600|Q
20260727|SXT|191133.123044|0|330789.403007|Q
20260727|SXTC|35141505.532400|7538237|64440954.150956|Q
20260727|SXTP|24983|1004|51712.498556|Q
20260727|SY|122029.881127|11930|195174.407378|Q
20260727|SYBT|38861.243330|0|58965.408528|Q
20260727|SYF|975851.916232|398|1367849.404194|Q
20260727|SYFI|15443|0|58671.490375|Q
20260727|SYFpA|13139.046300|0|22492.407300|Q
20260727|SYFpB|11849|0|15975.257900|Q
20260727|SYK|546523.077560|611|812981.079719|Q
20260727|SYLD|10360.082563|0|16044.218519|Q
20260727|SYM|249893.251329|1133|482968.701839|Q
20260727|SYNA|51153.700709|0|138497.017872|Q
20260727|SYNX|612|0|11237.946200|Q
20260727|SYPR|16806.659992|0|33990.494881|Q
20260727|SYRE|148013.607685|3720|215573.707235|Q
20260727|SYSB|8319|230|35658.620540|Q
20260727|SYY|470053.528078|334|867420.086916|Q
20260727|SYZ|2|0|996.267000|Q
20260727|SZK|116|0|332.137900|Q
20260727|SZZL|173|0|386|Q
20260727|T|15554680.437190|43032|38097959.389133|Q
20260727|TABD|3|0|6|Q
20260727|TAC|186046.473101|20|269618.249527|Q
20260727|TACH|1|0|222163|Q
20260727|TACHW|100|0|185796|Q
20260727|TACK|2067.296582|0|18949.404286|Q
20260727|TACN|213|0|237.376400|Q
20260727|TACO|5431|0|11746.856840|Q
20260727|TACOW|160|0|8798|Q
20260727|TACT|2823.199203|0|5470.812203|Q
20260727|TACU|167|0|808.410100|Q
20260727|TAFI|33952.086107|0|139464.269941|Q
20260727|TAFL|451|0|905.811449|Q
20260727|TAFM|38749.039658|3657|197435.660624|Q
20260727|TAGG|63294.047602|0|74617.616302|Q
20260727|TAGS|2713|0|10953.776077|Q
20260727|TAIL|35657.985184|0|62347.210211|Q
20260727|TAJX|3|0|6|Q
20260727|TAK|567343.918340|0|1508484.196271|Q
20260727|TAL|521189.849124|11|933118.501608|Q
20260727|TALK|37000.000000|0|177506.914445|Q
20260727|TALO|236552.546291|6|493440.823232|Q
20260727|TALV|2986|0|2989|Q
20260727|TAN|376740.275456|0|1800603.058073|Q
20260727|TANH|46635|0|196496|Q
20260727|TAOP|5197.744000|396|10620.654931|Q
20260727|TAOX|10381.025085|1665|15720.981193|Q
20260727|TAP|561915.431063|191|860676.985152|Q
20260727|TAP/A|3.326392|1|9.180644|Q
20260727|TARA|90924.730479|1492|189510.048016|Q
20260727|TARK|1238.193513|0|3283.254391|Q
20260727|TARS|160225.519841|0|272875.457474|Q
20260727|TASK|642235.644799|0|827698.240695|Q
20260727|TATT|25376.080651|0|30176.888124|Q
20260727|TAVI|171.182384|0|574.669353|Q
20260727|TAX|3|0|6.862000|Q
20260727|TAXE|1106|0|8114.078989|Q
20260727|TAXF|11088|0|34137.229154|Q
20260727|TAXM|192|0|6897.969400|Q
20260727|TAXT|3|0|8196|Q
20260727|TAXX|1470.098960|0|12559.230260|Q
20260727|TAYD|6370.720850|0|10269.969350|Q
20260727|TBB|49225.911820|0|79534.405732|Q
20260727|TBBB|56647.474319|0|120123.522615|Q
20260727|TBBK|58905.087734|0|106472.006261|Q
20260727|TBCH|25216.792347|0|45953.918328|Q
20260727|TBF|40479.009810|0|73283.819128|Q
20260727|TBFC|500|0|2153|Q
20260727|TBFG|3|0|6.005500|Q
20260727|TBG|3013.101148|0|10801.990647|Q
20260727|TBI|12807.127908|0|55069.782451|Q
20260727|TBIL|570720.547057|195|1853055.313412|Q
20260727|TBLA|287997.632253|11|756805.007767|Q
20260727|TBLD|12148.883200|0|35482.879792|Q
20260727|TBLL|9031.129043|482|220704.257578|Q
20260727|TBLU|54.820923|0|267.276035|Q
20260727|TBN|46202.069816|0|105526.355887|Q
20260727|TBPH|52813|0|142826.258450|Q
20260727|TBT|41409.452182|0|76744.298944|Q
20260727|TBUX|26425|0|187511.517831|Q
20260727|TBX|225|0|1195.284306|Q
20260727|TBXU|3|0|120.118700|Q
20260727|TC|90322|30549|162890.189193|Q
20260727|TCAF|192931.075764|2550|289325.685198|Q
20260727|TCAI|12084.314222|8307|63767.985925|Q
20260727|TCAL|27487|0|46136.003950|Q
20260727|TCAN|3878.749200|0|4436.451875|Q
20260727|TCBI|109304.528327|0|172929.176371|Q
20260727|TCBIO|3209|0|6706.816600|Q
20260727|TCBK|65320.780637|0|83975.588897|Q
20260727|TCBS|3|0|309.056860|Q
20260727|TCBX|46443.463382|0|64972.316712|Q
20260727|TCHI|1845.424400|0|3953.685345|Q
20260727|TCHP|21894.754961|0|138249.421914|Q
20260727|TCI|448.046679|0|1017.046679|Q
20260727|TCMD|26249.980846|0|37926.266668|Q
20260727|TCOM|1189785.776292|101|2819784.982331|Q
20260727|TCPA|9449|0|11328.478500|Q
20260727|TCPB|2771|0|9299.098100|Q
20260727|TCPC|121400.761717|4658|233409.982892|Q
20260727|TCRT|3807|0|10015.130597|Q
20260727|TCRX|411145.164500|0|677693.131950|Q
20260727|TCV|504|0|6412.301100|Q
20260727|TCX|24997|0|33512.660863|Q
20260727|TD|60005.620974|3210|353823.762103|Q
20260727|TDAC|1334|0|3542.693402|Q
20260727|TDACW|513|0|2189.539126|Q
20260727|TDAQ|118103.167399|0|174584.873826|Q
20260727|TDAX|39351.634541|0|54522.168642|Q
20260727|TDAY|309785.735292|0|455476.608958|Q
20260727|TDC|408429.473607|0|629968.721810|Q
20260727|TDCL|207|0|280|Q
20260727|TDEC|198|0|297|Q
20260727|TDF|18232.500000|0|39027.996217|Q
20260727|TDG|78311.979418|7|113248.227544|Q
20260727|TDI|3354.013513|0|13570.313213|Q
20260727|TDIC|6036.593437|0|24771.570997|Q
20260727|TDIV|14649.962289|1207|222829.049893|Q
20260727|TDOC|647994.787043|1812|1058025.742946|Q
20260727|TDOG|273|0|327.746067|Q
20260727|TDOT|332|0|489.907900|Q
20260727|TDS|121904.360807|0|182956.162934|Q
20260727|TDSB|64.081632|0|1327.785689|Q
20260727|TDSC|519|0|3032.484927|Q
20260727|TDSpU|2125|0|7458.974300|Q
20260727|TDSpV|7186|500|14839.076400|Q
20260727|TDTF|33634.470160|0|90709.934428|Q
20260727|TDTH|14069.404530|0|18233.082668|Q
20260727|TDTT|44680.660285|0|141937.552991|Q
20260727|TDUP|225342.695546|1000|404902.703542|Q
20260727|TDV|207|0|1625.382646|Q
20260727|TDVG|9066.068531|0|17688.040637|Q
20260727|TDVI|85767.276449|0|92987.008723|Q
20260727|TDW|112461.409013|0|164939.539228|Q
20260727|TDY|35725.916000|0|102960.428044|Q
20260727|TE|7602801.871331|791348.574107|14663360.301124|Q
20260727|TEAD|13958|0|23517.821303|Q
20260727|TEAM|983054.917340|1699|2351470.395544|Q
20260727|TEC|158.104700|0|316.496700|Q
20260727|TECB|125|0|4253.666085|Q
20260727|TECH|239753.191563|9298|1742810.780501|Q
20260727|TECK|322910.648357|100|845117.173640|Q
20260727|TECL|292837.310151|913|460848.627687|Q
20260727|TECS|65644.585545|1924|176264.077774|Q
20260727|TECX|25475.097244|0|49119.193368|Q
20260727|TECY|245.202600|0|1355.848900|Q
20260727|TEI|18375.914634|0|70232.355874|Q
20260727|TEK|163.308000|0|1573.804844|Q
20260727|TEKX|262|0|1893.699300|Q
20260727|TEKY|0.290776|0|2.774449|Q
20260727|TEL|488826.594126|700|766228.574048|Q
20260727|TELA|8989|202|16492.130439|Q
20260727|TELG|5|0|35.922300|Q
20260727|TELO|6202|0|18076.550606|Q
20260727|TEM|1289458.513184|866|2167296.215284|Q
20260727|TEMC|3|0|6|Q
20260727|TEMD|3|0|19.119400|Q
20260727|TEMR|2|0|5.394800|Q
20260727|TEMT|45748.038915|4038|93374.942240|Q
20260727|TEN|20944.643264|0|52267.354320|Q
20260727|TENB|418166.160497|16|680218.902926|Q
20260727|TEND|618|0|3401.285100|Q
20260727|TENJ|584|0|597.646700|Q
20260727|TENM|4|0|372.328700|Q
20260727|TENpE|1000|0|1549.290300|Q
20260727|TENpF|1797|0|11026.076400|Q
20260727|TENX|225588.891457|2300|652532.947220|Q
20260727|TEO|36086.506832|0|103136.862192|Q
20260727|TEQI|12882.456009|0|14788.097309|Q
20260727|TER|505425.088694|344|1521613.542456|Q
20260727|TERG|7602.752770|363.723700|20185.230306|Q
20260727|TESC|34|0|34|Q
20260727|TESL|2833.763590|0|9792.269367|Q
20260727|TEST|1576.676300|0|3359.330301|Q
20260727|TETH|238694.590960|0|753206.340584|Q
20260727|TEUP|94954|8873|204139.413624|Q
20260727|TEVA|616847.432649|115|1470728.598797|Q
20260727|TEX|283081.208877|0|437255.285592|Q
20260727|TEXN|164.435800|0|508.431900|Q
20260727|TEXU|219|0|320.178100|Q
20260727|TEXX|14|0|49.156500|Q
20260727|TFC|1151804.967340|1554|1814815.337484|Q
20260727|TFCpI|6712.883000|0|20721.227000|Q
20260727|TFCpO|9020|17|18022.262500|Q
20260727|TFCpR|102469|613|121467.533100|Q
20260727|TFI|178782.972389|39|250599.505619|Q
20260727|TFII|78222.167827|868|182960.556058|Q
20260727|TFIN|37789.201026|0|74770.100375|Q
20260727|TFINp|202|0|762.897400|Q
20260727|TFJL|3|0|3.104800|Q
20260727|TFLO|513420.241268|362.500000|797318.703270|Q
20260727|TFLR|16929.360488|0|25531.054750|Q
20260727|TFNS|1316|8|1880.909100|Q
20260727|TFPM|60914.251455|0|133848.683476|Q
20260727|TFPN|248.694444|0|10292.031085|Q
20260727|TFSL|168108.896829|1|310417.781533|Q
20260727|TFX|55072.841226|1|102366.765473|Q
20260727|TG|26519.014854|0|49554.400236|Q
20260727|TGB|1225371.597342|8547|2784071.405154|Q
20260727|TGE|4177|0|6915.662500|Q
20260727|TGEN|40108.980721|4067|89458.994684|Q
20260727|TGE/WS|95|0|132.131401|Q
20260727|TGHL|20098|20|54097.963042|Q
20260727|TGL|1171|29|6547.629802|Q
20260727|TGLB|3793|0|3999.105500|Q
20260727|TGLR|953.845414|0|1576.975934|Q
20260727|TGLS|40389.342093|0|114595.708334|Q
20260727|TGRT|50499.771149|0|67919.910479|Q
20260727|TGRW|267.022249|0|2563.121966|Q
20260727|TGS|9616.480055|0|26510.163525|Q
20260727|TGT|696550.819850|627|1105933.608255|Q
20260727|TGTX|183085.117714|925|546555.407502|Q
20260727|TH|249843.903386|5237|476921.075621|Q
20260727|THC|267807|100|1013030.065128|Q
20260727|THCH|582|168|3072.717452|Q
20260727|THD|1938.968493|0|5277.172769|Q
20260727|THEQ|49|0|454.095900|Q
20260727|THFF|10014.528710|0|14198.527337|Q
20260727|THG|70174.954984|33|116342.477078|Q
20260727|THH|11374|0|32782.920603|Q
20260727|THIR|3909|0|47996.666146|Q
20260727|THLV|7343|0|8207.818400|Q
20260727|THM|252030.081208|4052|378888.121507|Q
20260727|THMR|261|0|4232.802600|Q
20260727|THNQ|1607.572993|0|8239.204676|Q
20260727|THNR|10|0|923.897600|Q
20260727|THO|203566.691569|0|271678.671412|Q
20260727|THOR|3837|0|5908.616500|Q
20260727|THQ|51408.233556|0|80490.308300|Q
20260727|THRM|235419.635107|0|301572.034931|Q
20260727|THRO|201332.511793|358|281272.046384|Q
20260727|THRV|3075|0|3103.895000|Q
20260727|THRY|40499.336456|5|106072.907703|Q
20260727|THTA|1213.964133|0|17303.352576|Q
20260727|THW|72157.712095|0|101621.873017|Q
20260727|THY|687|0|2500.495280|Q
20260727|THYF|6206.477998|0|8030.616098|Q
20260727|THYM|3|0|6.528300|Q
20260727|THYP|6397|0|31990.950345|Q
20260727|TIC|237961|539|324572.380540|Q
20260727|TIER|889|0|2524.155700|Q
20260727|TIGO|227218.077586|0|468955.059860|Q
20260727|TIGR|267698.500176|102|633924.823156|Q
20260727|TII|101530.713740|9780|202771.421570|Q
20260727|TIIV|7.066445|0|7.066445|Q
20260727|TIL|1836|0|4520.510844|Q
20260727|TILC|4|0|8.117800|Q
20260727|TILE|53245.606324|0|92736.682508|Q
20260727|TILL|458|0|10634.072005|Q
20260727|TILT|818|0|1822.526844|Q
20260727|TIMB|57564.058494|0|148317.817253|Q
20260727|TIME|47.038300|6|154.943100|Q
20260727|TINS|7|0|8.000000|Q
20260727|TINT|5|0|9.645100|Q
20260727|TINY|784.117800|0|1656.424268|Q
20260727|TIP|179773.743071|5005|395168.782916|Q
20260727|TIPA|2|0|162.038900|Q
20260727|TIPC|3|0|6.061000|Q
20260727|TIPD|3|0|31.066700|Q
20260727|TIPT|23154.607806|0|58465.682321|Q
20260727|TIPX|40935.093466|0|56907.620552|Q
20260727|TIPZ|1324.833070|0|3173.423943|Q
20260727|TISC|3|0|6.830000|Q
20260727|TISI|687.816541|0|2448.724163|Q
20260727|TITN|30298.317363|0|49245.563164|Q
20260727|TJAN|2|0|2072.412900|Q
20260727|TJGC|10574|1|15520.801341|Q
20260727|TJUL|600|0|207687.460341|Q
20260727|TJUN|784|0|813|Q
20260727|TJX|468627.473227|2560|1833595.698854|Q
20260727|TK|61414.333903|7|234338.690889|Q
20260727|TKC|516103.632193|17300|862942.540811|Q
20260727|TKLF|251|0|2820.972200|Q
20260727|TKNO|9185.596506|0|28995.699576|Q
20260727|TKNQ|292|0|324.589200|Q
20260727|TKNS|16.573700|0|46.085200|Q
20260727|TKNZ|3676.159500|0|3840.409044|Q
20260727|TKO|132632.218929|15486|216292.689901|Q
20260727|TKR|118187.165769|9|179120.778624|Q
20260727|TLA|927.044800|0|6427.571800|Q
20260727|TLCI|819|0|1036.061700|Q
20260727|TLDR|1093|0|1263.045100|Q
20260727|TLF|819|0|2069.123800|Q
20260727|TLG|547|546|1393.630400|Q
20260727|TLH|215419.647908|181|467008.215186|Q
20260727|TLIH|208|0|2653.245500|Q
20260727|TLK|240350.903216|0|384810.316554|Q
20260727|TLN|138420.428985|398|273730.507759|Q
20260727|TLNC|2.025218|0|8.572218|Q
20260727|TLPH|116377.844849|0|156319.756472|Q
20260727|TLRY|679466.968268|40635|1592833.219224|Q
20260727|TLS|34148.424857|15|86080.816700|Q
20260727|TLSA|18867.137165|5833|58111.799744|Q
20260727|TLSI|10758.309535|0|22245.594282|Q
20260727|TLT|1846049.179669|2853|8134360.776296|Q
20260727|TLTD|8|0|2904.888410|Q
20260727|TLTE|6025|0|6645.029180|Q
20260727|TLTI|347|0|2047.998400|Q
20260727|TLTP|78741.323300|0|109786.649624|Q
20260727|TLTW|226737.179242|0|451756.704826|Q
20260727|TLTX|1341.590400|0|2429.446612|Q
20260727|TLX|19583.996709|0|44695.203261|Q
20260727|TLYS|25404.758032|0|44801.801719|Q
20260727|TM|129475.059353|0|240599.256076|Q
20260727|TMAR|940|0|1433|Q
20260727|TMAT|2590.251833|0|7519.988233|Q
20260727|TMB|3371|0|15278.193159|Q
20260727|TMC|792113.785854|18008|1749962.562865|Q
20260727|TMCI|25972.168650|11|64590.900373|Q
20260727|TMCR|7918.759963|0|12931.294388|Q
20260727|TMCWW|24115|1150|38699|Q
20260727|TMDE|16495|7893|50630.754162|Q
20260727|TMDV|12|0|14.148600|Q
20260727|TMDX|160255.306659|24|222502.910727|Q
20260727|TME|1354998.723196|42|2728818.592177|Q
20260727|TMED|6446|0|6599.834900|Q
20260727|TMF|465702.753496|2101|868265.925109|Q
20260727|TMFC|15211.073792|0|52715.830290|Q
20260727|TMFE|860|0|18967.745225|Q
20260727|TMFG|1195|0|4739.973919|Q
20260727|TMFM|73.505050|0|3389.124546|Q
20260727|TMFS|163|0|2873.326018|Q
20260727|TMFX|14162.554377|0|14312.171494|Q
20260727|TMGN|6748.275800|36|16960.155400|Q
20260727|TMH|30|0|66.751600|Q
20260727|TMO|349456.052451|446|782182.147324|Q
20260727|TMP|22477.011633|0|34583.991150|Q
20260727|TMQ|213731.378463|1|435506.459085|Q
20260727|TMS|5015|0|11803.808174|Q
20260727|TMSL|249041.212326|0|319712.224841|Q
20260727|TMSWW|101|0|332|Q
20260727|TMTS|3|0|83106|Q
20260727|TMTSW|62|0|279|Q
20260727|TMUS|735893.652906|783|1608972.422910|Q
20260727|TMUSI|4871|0|6386.940700|Q
20260727|TMUSL|2542|0|7573.584300|Q
20260727|TMUSZ|6552|0|10884.509700|Q
20260727|TMV|133304.784959|1224|220506.557519|Q
20260727|TMVE|1488|0|1494.034978|Q
20260727|TMYY|185.622500|0|1908.443200|Q
20260727|TNA|825414.443099|14597|1361426.673823|Q
20260727|TNC|31629.123016|0|54591.030947|Q
20260727|TNDM|348027.837047|867|460286.441207|Q
20260727|TNET|71234.186221|0|158305.332980|Q
20260727|TNGX|300773.043956|6513|809753.512618|Q
20260727|TNGY|2557|0|33932.272735|Q
20260727|TNK|48053.577223|0|100515.226938|Q
20260727|TNL|185458.943678|5|308954.110185|Q
20260727|TNMG|29816|20443|78055.710405|Q
20260727|TNON|57246|1|173800.951711|Q
20260727|TNONW|90|90|56943|Q
20260727|TNUK|6|0|60.054200|Q
20260727|TNXP|87391.725676|0|186997.458847|Q
20260727|TNXT|4|0|1195.329300|Q
20260727|TNYA|313862.699500|5205|656065.826563|Q
20260727|TOAK|50065|0|50072.063520|Q
20260727|TOAO|3|0|6|Q
20260727|TOGA|0.049718|0|25.313218|Q
20260727|TOI|351846.496645|0|562013.405479|Q
20260727|TOK|4|0|111.408512|Q
20260727|TOL|88489.828703|0|134980.202707|Q
20260727|TOLL|80.294257|0|3102.793815|Q
20260727|TOLZ|14343.991969|0|21880.894935|Q
20260727|TOMZ|3884|239|7660.576799|Q
20260727|TONT|183.246417|0|652.310025|Q
20260727|TONT/WS|792|0|794|Q
20260727|TONX|21008.021417|0|88190.551857|Q
20260727|TOON|80523|0|185765.108379|Q
20260727|TOP|95507.406292|229|182923.819181|Q
20260727|TOPC|4013|0|9453.621336|Q
20260727|TOPP|2325|870|52908.349350|Q
20260727|TOPS|14447|0|39145.089618|Q
20260727|TOPT|24238.830647|0|177645.229539|Q
20260727|TOPW|25260.321934|2688|48264.427776|Q
20260727|TORO|2133.178237|0|4437.485652|Q
20260727|TOS|254|0|298.236700|Q
20260727|TOST|1707287.769025|3729|5668622.711080|Q
20260727|TOT|15|0|32.013341|Q
20260727|TOTL|20118.154559|0|478323.387744|Q
20260727|TOTR|2490.025211|0|8847.525911|Q
20260727|TOUR|353.884670|0|808.278833|Q
20260727|TOUS|19449|0|94660.783170|Q
20260727|TOV|610.161082|0|1317.283955|Q
20260727|TOVX|178932.943400|250|267819.700737|Q
20260727|TOWN|153971.026950|111|323124.640957|Q
20260727|TOXR|312.902207|0|784.458653|Q
20260727|TOYO|122622.300304|0|194176.883350|Q
20260727|TpA|48085|0|101304.166300|Q
20260727|TPAY|32|0|94.680700|Q
20260727|TPB|61515.298314|67|107305.716841|Q
20260727|TpC|93732|0|162085.368100|Q
20260727|TPC|199168.051986|0|269372.334351|Q
20260727|TPCS|5229.218102|0|23185.809602|Q
20260727|TPET|547061|77068|1023940.925673|Q
20260727|TPFC|48|0|176.464523|Q
20260727|TPFG|54.788794|0|56.861894|Q
20260727|TPFI|357|0|368.511200|Q
20260727|TPG|453296.421264|2444|790309.242633|Q
20260727|TPGXL|2493|0|3890.059000|Q
20260727|TPHD|2040.374731|0|10887.464358|Q
20260727|TPIF|8384.958008|0|12521.271473|Q
20260727|TPL|55997.761381|154|90687.676435|Q
20260727|TPLC|7964|0|14057.384850|Q
20260727|TPLS|80|0|166.381100|Q
20260727|TPLX|3|0|8|Q
20260727|TPOR|1184.000000|0|3863.719059|Q
20260727|TPR|188453.225790|225|580066.091569|Q
20260727|TPRY|8463|0|12813.589200|Q
20260727|TPSC|9782.475664|0|13424.638843|Q
20260727|TPST|30627|399|64523.172600|Q
20260727|TPTS|106089|0|174885|Q
20260727|TPUT|400|0|400.624000|Q
20260727|TPVG|72728.449479|2032|120480.760011|Q
20260727|TPYP|14724.600058|0|35590.607963|Q
20260727|TPZ|1|0|4561.616645|Q
20260727|TQQQ|19601870.537750|238588|31904573.721136|Q
20260727|TQQY|2903.400000|0|9460.466300|Q
20260727|TR|36247.054232|0|62942.092235|Q
20260727|TRADr|500|0|1105.500000|Q
20260727|TRAK|14751.776100|0|30604.063400|Q
20260727|TRAW|8498|4436|44563.262760|Q
20260727|TRAX|356622.598534|96|961084.569944|Q
20260727|TRBF|1001|0|1973.199900|Q
20260727|TRC|30506.787290|203|48681.322790|Q
20260727|TRDA|75608.659751|0|167624.532127|Q
20260727|TREE|20702.839018|0|57874.321873|Q
20260727|TREX|348056.704475|7|788411.686780|Q
20260727|TRFK|74635.111219|0|150243.262805|Q
20260727|TRFM|8971.175100|0|9968.721354|Q
20260727|TRGP|233541.892701|94|394989.132149|Q
20260727|TRGSR|100|0|100|Q
20260727|TRI|633728.105741|0|765619.880082|Q
20260727|TRIB|4722.128809|346|7779.912658|Q
20260727|TRIN|160375.633521|0|320325.541886|Q
20260727|TRIO|104|0|107|Q
20260727|TRIP|429046.397230|1600|540291.902127|Q
20260727|TRLV|100141.095125|23|430041.065966|Q
20260727|TRMB|761879.428953|995|1052690.685296|Q
20260727|TRMD|71815.561169|1241|158532.256028|Q
20260727|TRMK|79275.331139|0|176543.921712|Q
20260727|TRN|92510.972632|11|198260.381481|Q
20260727|TRND|133|21|1838.846000|Q
20260727|TRNI|1738|0|2721.040800|Q
20260727|TRNO|138237.856325|3|181838.336372|Q
20260727|TRNR|1858|0|5512.574805|Q
20260727|TRNS|16048|0|32746.043952|Q
20260727|TRNZ|1680|0|2288.731600|Q
20260727|TRON|100503.937870|0|231449.074852|Q
20260727|TROO|18812.305429|0|85451.991799|Q
20260727|TROT|3|0|6.507600|Q
20260727|TROW|310748.894684|23|396909.080996|Q
20260727|TROX|490626.588062|2800|1012257.315925|Q
20260727|TRP|167239.133112|165|306546.997470|Q
20260727|TRPA|1212|0|5020.692508|Q
20260727|TRS|41466|0|96976.523775|Q
20260727|TRSG|308|0|1508|Q
20260727|TRST|23547.553542|0|43417.345144|Q
20260727|TRSY|3182|0|5089.241600|Q
20260727|TRT|73417.121301|0|184621.208803|Q
20260727|TRTNpA|1453|0|1831.014100|Q
20260727|TRTNpB|1364|0|2273.055900|Q
20260727|TRTNpC|3057|0|5372.535000|Q
20260727|TRTNpD|598|0|1615.321000|Q
20260727|TRTNpE|2164|0|2711.850600|Q
20260727|TRTNpF|65|0|1166.081000|Q
20260727|TRTNpG|68|0|1855|Q
20260727|TRTX|61123.133543|111|99674.336928|Q
20260727|TRTXpC|384|0|1279.288300|Q
20260727|TRTY|836.947080|0|13898.677063|Q
20260727|TRU|1118897.063227|0|1469484.918640|Q
20260727|TRUC|18486|0|37185.041599|Q
20260727|TRUD|100850.041100|0|125193.936571|Q
20260727|TRUF|0.033700|0|96.854700|Q
20260727|TRUG|6112|100|26494.575949|Q
20260727|TRUH|106.035000|0|411.136600|Q
20260727|TRUI|107.038100|0|110.082100|Q
20260727|TRUM|3|0|6|Q
20260727|TRUP|40737.969803|5|109916.373372|Q
20260727|TRUR|4|0|9|Q
20260727|TRUT|358625.033602|10900|1476350.644517|Q
20260727|TRUU|3|0|6|Q
20260727|TRV|297958.738210|27|543068.210741|Q
20260727|TRVG|3697.995351|0|17751.838990|Q
20260727|TRVI|233097.366125|175|678869.520758|Q
20260727|TRX|198189.954900|289|443448.247270|Q
20260727|TS|106199.236832|7|254283.786855|Q
20260727|TSAT|43757.995992|0|82039.608592|Q
20260727|TSBK|4333|0|9452.820122|Q
20260727|TSCM|756.505537|0|859.929037|Q
20260727|TSCO|1591287.233561|1743|3728720.153903|Q
20260727|TSCV|1513|0|2408.388100|Q
20260727|TSDD|3330884.983989|0|8568252.779995|Q
20260727|TSEC|877|0|30121.939100|Q
20260727|TSEG|7838.499400|1046|14820.119600|Q
20260727|TSEL|736|0|1916.613700|Q
20260727|TSEM|176871.837408|6151.471181|644409.833689|Q
20260727|TSEP|2|0|17|Q
20260727|TSES|75|0|706.413650|Q
20260727|TSEU|3|3|116|Q
20260727|TSHA|366312.427038|16|705937.136106|Q
20260727|TSI|60827|0|110382.783900|Q
20260727|TSIC|63|0|246.811300|Q
20260727|TSII|103964.878240|0|172341.185943|Q
20260727|TSL|30493.054300|0|35655.935468|Q
20260727|TSLA|8748032.637609|49609.000000|20101659.404044|Q
20260727|TSLG|5558969.436060|0|9963255.880085|Q
20260727|TSLI|10181|0|13826.843481|Q
20260727|TSLL|15917268.763443|97394|37514035.419240|Q
20260727|TSLP|1194.882000|0|7082.393788|Q
20260727|TSLQ|482776.308705|1390|1433155.497977|Q
20260727|TSLR|109813.812240|0|183825.249978|Q
20260727|TSLS|28457.262910|0|79808.630788|Q
20260727|TSLT|429106.255504|0|698140.503669|Q
20260727|TSLW|10976.585094|0|28853.937523|Q
20260727|TSLX|154704.040100|1274|210721.932900|Q
20260727|TSLY|91692.590670|399|195215.282783|Q
20260727|TSLZ|142630.195870|0|472841.835325|Q
20260727|TSM|2053425.828722|13635|7029826.104881|Q
20260727|TSME|19741.811459|0|27380.759159|Q
20260727|TSMG|12958.974191|0|27577.558164|Q
20260727|TSMU|21946.681588|0|40625.556679|Q
20260727|TSMX|88097.420647|1466|260664.009718|Q
20260727|TSMY|35620.571831|0|87616.989987|Q
20260727|TSMZ|30987.235290|0|59005.003380|Q
20260727|TSN|829227.995778|500|1748526.456809|Q
20260727|TSNF|83|0|715.748655|Q
20260727|TSOL|355.821000|0|1380.866227|Q
20260727|TSPA|86617.423104|0|109884.741775|Q
20260727|TSPX|34|0|47|Q
20260727|TSPY|44522.370598|300|85905.487580|Q
20260727|TSQ|25245.581588|0|59410.949203|Q
20260727|TSRS|540|0|650.286200|Q
20260727|TSSD|62|0|393.185600|Q
20260727|TSSI|90958.065717|0|177793.770428|Q
20260727|TSUI|3955|0|7086.090800|Q
20260727|TSXD|8575.641500|0|12855.454871|Q
20260727|TSXU|24437.134900|2185|33053.545622|Q
20260727|TSYW|45|0|179.915400|Q
20260727|TSYX|4801.189800|0|7212.616396|Q
20260727|TSYY|2003.092598|0|14572.597020|Q
20260727|TT|91515.870379|3124|243286.195693|Q
20260727|TTAM|61614.567600|0|121082.744226|Q
20260727|TTAN|295364.788184|6937|517253.239214|Q
20260727|TTC|96407.408263|0|160508.628737|Q
20260727|TTD|1744832.851047|64113|5023114.870820|Q
20260727|TTDU|125617|0|313974.061200|Q
20260727|TTE|268896.239010|399|365130.717852|Q
20260727|TTEC|36194.637231|54|243437.572079|Q
20260727|TTEK|540912.847497|33|1004788.591345|Q
20260727|TTEQ|8173.471665|0|18813.231497|Q
20260727|TTGT|93451.531103|0|164206.960744|Q
20260727|TTI|304590.061806|3851|1067782.311897|Q
20260727|TTMI|265301.163325|2004|880509.507248|Q
20260727|TTMX|1414|414|2546.476230|Q
20260727|TTOP|9|0|16.958000|Q
20260727|TTRX|14352.338636|1|20469.310905|Q
20260727|TTT|676.468015|0|1228.903470|Q
20260727|TTWO|218276.003153|2152|714618.042306|Q
20260727|TTXD|40|0|80.410188|Q
20260727|TTXU|255|0|654.209500|Q
20260727|TU|1009185.988173|433|1613388.989581|Q
20260727|TUA|25440|0|89763.497728|Q
20260727|TUG|11.579328|0|449.792359|Q
20260727|TUGN|13213.989106|0|23072.040997|Q
20260727|TULP|2547|28|6041.720600|Q
20260727|TUR|7112.450642|100|11353.219440|Q
20260727|TURB|34993|0|117713.444200|Q
20260727|TURF|2816.769230|0|3703.023430|Q
20260727|TUSB|2856|0|5092.925000|Q
20260727|TUSI|30159.039447|0|130211.935247|Q
20260727|TUSK|16851.823529|0|39951.243124|Q
20260727|TUYA|92949.422998|0|253881.826719|Q
20260727|TV|150728.904400|0|351956.231203|Q
20260727|TVA|1003|0|6688|Q
20260727|TVAL|40355.833100|0|68103.256054|Q
20260727|TVC|2547|0|11871.655000|Q
20260727|TVE|43|0|2408.155600|Q
20260727|TVGN|7441.028100|0|9631.357586|Q
20260727|TVGNW|46066|13198|247403|Q
20260727|TVIV|3|0|9|Q
20260727|TVIVU|102|100|584.801435|Q
20260727|TVRD|340264.480788|0|507204.728032|Q
20260727|TVTX|292693.436729|8840|397663.258604|Q
20260727|TW|152511.955929|12|248965.674471|Q
20260727|TWAV|3927|0|9962.148400|Q
20260727|TWFG|19349.769410|0|74593.656239|Q
20260727|TWG|2031|0|14439.895922|Q
20260727|TWI|59362.198795|0|114420.583514|Q
20260727|TWIN|12316.424598|0|26407.587152|Q
20260727|TWLO|216445.424162|1050|358757.290687|Q
20260727|TWLV|1003|0|2206|Q
20260727|TWM|72110.419076|0|122410.526124|Q
20260727|TWN|9555.471618|0|19767.176215|Q
20260727|TWO|153718.649273|0|632898.214548|Q
20260727|TWOD|3513|0|25952.802300|Q
20260727|TWOpA|2312|0|6619.017800|Q
20260727|TWOpB|1498|0|4791.469500|Q
20260727|TWOpC|19384|0|24915.760400|Q
20260727|TWOX|3|0|1783.359400|Q
20260727|TWSC|21|0|57.951800|Q
20260727|TWST|208555.323970|0|498835.926183|Q
20260727|TX|126246.200248|0|400742.946972|Q
20260727|TXBC|50|0|54.821300|Q
20260727|TXG|517802.050393|7817|954318.785301|Q
20260727|TXMD|47.026996|0|4534.438184|Q
20260727|TXN|937953.992313|2513|2366941.974605|Q
20260727|TXNM|76313.040748|0|215296.221571|Q
20260727|TXNU|2170|0|3103.921837|Q
20260727|TXO|61899.364320|0|77645.064216|Q
20260727|TXRH|225973.169351|0|383028.759228|Q
20260727|TXS|606.568766|0|1272.908038|Q
20260727|TXT|554324.123325|0|1008635.143822|Q
20260727|TXUE|14765|0|25784.502400|Q
20260727|TXUG|2|0|13.051700|Q
20260727|TXXD|3866|0|7184.017100|Q
20260727|TXXH|115|0|1891.365300|Q
20260727|TXXI|716|0|3119.499900|Q
20260727|TXXS|13454|721|19722.219579|Q
20260727|TY|1963.142500|0|4891.751900|Q
20260727|TYA|1332|0|3947.835800|Q
20260727|TYD|1191.766210|0|9352.087820|Q
20260727|TYG|26329.929267|0|81937.218238|Q
20260727|TYGO|160957.055725|0|261155.220352|Q
20260727|TYL|202582.802706|17|277177.377419|Q
20260727|TYLD|35|0|758.889700|Q
20260727|TYLG|244.737500|0|958.649400|Q
20260727|TYO|281|0|5797.414800|Q
20260727|TYp|1|0|1.870000|Q
20260727|TYRA|106954.157405|0|185937.835285|Q
20260727|TYYY|32.101200|0|146.042400|Q
20260727|TZA|334123.165190|7007|896939.869799|Q
20260727|TZOO|12041.593048|1|44843.549781|Q
20260727|U|950929.412455|2281|2452652.213226|Q
20260727|UA|394088.907547|12|537136.263907|Q
20260727|UAA|1723285.226703|151|2647756.026073|Q
20260727|UAC|2|0|5|Q
20260727|UAC/U|12|0|24|Q
20260727|UAE|47800.298339|0|77837.340832|Q
20260727|UAL|808305.261082|4400|1510878.209866|Q
20260727|UAMY|862622.128733|600|1741543.581458|Q
20260727|UAN|4489.334190|0|6885.623709|Q
20260727|UAPR|2541|0|4354.526900|Q
20260727|UAUG|299|0|3595.486800|Q
20260727|UAVS|165356|0|290526.568509|Q
20260727|UBCP|120.124523|0|636.597619|Q
20260727|UBER|3321673.495960|48517|11188114.027833|Q
20260727|UBEW|683.122300|0|1167.816000|Q
20260727|UBND|25638.046641|0|48489.344041|Q
20260727|UBOT|1138|0|2303.980151|Q
20260727|UBR|115|0|1732.498890|Q
20260727|UBRL|23468|0|58378.240519|Q
20260727|UBS|165387.650301|505|461826.514387|Q
20260727|UBSI|181131.765332|0|252329.882957|Q
20260727|UBT|4931.788981|0|11615.760653|Q
20260727|UCAR|6770|327|33104.400084|Q
20260727|UCB|145828.393453|862|226877.254523|Q
20260727|UCC|4352|0|12760.306977|Q
20260727|UCL|1208|0|1783.414846|Q
20260727|UCO|368514.160277|25208|1350184.334101|Q
20260727|UCON|579165.040683|0|860458.967647|Q
20260727|UCOP|97|0|100|Q
20260727|UCTT|274739.198871|7344.152778|836409.324886|Q
20260727|UCTX|8369|525|9892.999900|Q
20260727|UCYB|295|0|1044.156700|Q
20260727|UDEC|893|0|4608|Q
20260727|UDIV|10501.884532|0|15582.167145|Q
20260727|UDN|3250.667117|0|20726.628158|Q
20260727|UDOW|255118.303018|800|471052.717734|Q
20260727|UDR|1273486.187781|7|2705843.624224|Q
20260727|UE|62272.042719|0|112895.150114|Q
20260727|UEC|1372196.254278|309|2420866.807335|Q
20260727|UECG|12694|0|29519.235800|Q
20260727|UEIC|3289.219780|0|3700.467529|Q
20260727|UEVM|38.080100|0|357.952700|Q
20260727|UFCS|27768.415583|0|38013.538782|Q
20260727|UFEB|112|0|2909.306180|Q
20260727|UFG|542|0|9058.066665|Q
20260727|UFI|17600.098088|0|56265.452031|Q
20260727|UFIV|270|0|732.517600|Q
20260727|UFO|71782.466267|0|139359.502467|Q
20260727|UFOD|89|0|3477.007242|Q
20260727|UFOX|2918.190290|0|19931.718222|Q
20260727|UFPI|97272.003020|83|221235.877191|Q
20260727|UFPT|63589.058576|0|83735.874767|Q
20260727|UG|10794.766503|0|22802.554510|Q
20260727|UGA|5834.794801|448|16639.245941|Q
20260727|UGE|276|0|3936.403011|Q
20260727|UGI|160883.348857|2018|285038.328283|Q
20260727|UGL|106001.433873|800|192274.754428|Q
20260727|UGLD|4140.253700|0|7118.174800|Q
20260727|UGP|455182.011820|1231|1202216.915012|Q
20260727|UHAL|28238.206829|13|57398.240845|Q
20260727|UHAL/B|43971.990740|0|74686.273440|Q
20260727|UHS|408995.117882|266|600593.181236|Q
20260727|UHT|13105.160337|0|24978.266808|Q
20260727|UI|14800.313133|0|23052.397281|Q
20260727|UIS|61881.226190|0|159602.743113|Q
20260727|UITB|55307.574600|0|86645.334705|Q
20260727|UIVM|8|0|107.244850|Q
20260727|UJAN|1258|0|3486.393900|Q
20260727|UJUL|13169|0|15895.101010|Q
20260727|UJUN|2267|0|7088.925900|Q
20260727|UK|1372|0|6525.230900|Q
20260727|UL|297866.435257|13159|950310.170938|Q
20260727|ULBI|10266.708239|0|15412.322002|Q
20260727|ULCC|461012.634988|2351|1623878.826472|Q
20260727|ULE|5|0|3872|Q
20260727|ULH|11661.942787|227|18330.067971|Q
20260727|ULS|395620.298443|0|476199.508916|Q
20260727|ULST|6968.932340|0|33452.674802|Q
20260727|ULTA|95350.987593|136|129064.121836|Q
20260727|ULTI|9637.715481|0|67740.599175|Q
20260727|ULTY|102123.624530|5698|306017.418574|Q
20260727|ULVM|1100|0|1202.319849|Q
20260727|UMAC|966417.094161|66067.704535|1507978.969851|Q
20260727|UMAL|2189|171|13661.499526|Q
20260727|UMAR|1296|0|3449|Q
20260727|UMAY|120|0|3651.414550|Q
20260727|UMBF|199324.615074|0|335866.611338|Q
20260727|UMBFO|4622.523200|0|6114.523200|Q
20260727|UMC|1601694.247955|6788|2955643.837086|Q
20260727|UMCX|969|36|1117|Q
20260727|UMDD|3900|69|8043.560427|Q
20260727|UMH|55853.682307|0|131345.289675|Q
20260727|UMHpD|1434|0|14594.691200|Q
20260727|UMI|12514.809703|0|21282.428809|Q
20260727|UMMA|22723.173665|0|39310.455019|Q
20260727|UNB|2625.798423|0|7115.222413|Q
20260727|UNCY|88324.097453|0|243751.919704|Q
20260727|UNF|26715.523436|2|38082.857736|Q
20260727|UNFI|93025.978556|0|153481.009276|Q
20260727|UNG|2786324.189492|2281|3900946.430014|Q
20260727|UNH|486200.915517|870|1538828.552807|Q
20260727|UNHG|67427.708968|0|104970.150249|Q
20260727|UNHU|2886|0|3820.590400|Q
20260727|UNHW|3519.381600|0|5732.427200|Q
20260727|UNIT|459785.599371|2006|568510.725516|Q
20260727|UNIY|3|0|6.413600|Q
20260727|UNL|6335|0|12712.462511|Q
20260727|UNM|438703.269318|78|948105.856813|Q
20260727|UNMA|3350|0|7924.273000|Q
20260727|UNP|492177.029512|912|1287610.504616|Q
20260727|UNTY|9656|0|15896.452549|Q
20260727|UNX|52|0|100.272154|Q
20260727|UOCT|3393|0|6011.052400|Q
20260727|UONE|230.182200|6|2295.826245|Q
20260727|UONEK|460|0|1850.531449|Q
20260727|UP|13014.206727|0|25194.777117|Q
20260727|UPAR|79.446140|0|6974.764780|Q
20260727|UPB|102412.831240|0|168327.534061|Q
20260727|UPBD|160057.219696|0|266418.718427|Q
20260727|UPC|966|603|16763.791741|Q
20260727|UPGD|200|0|423.044088|Q
20260727|UPGR|45|0|58.426200|Q
20260727|UPLD|23920.964200|0|28555.347564|Q
20260727|UPLT|46|0|52.300000|Q
20260727|UPRO|353172.399825|9468|676918.809630|Q
20260727|UPS|1500446.895789|230|2609377.216854|Q
20260727|UPSC|3|0|6|Q
20260727|UPSD|4847|0|8703.600640|Q
20260727|UPSG|153|0|258.695800|Q
20260727|UPST|483378.322010|0|1058828.309294|Q
20260727|UPSX|1907.000000|0|8408.804300|Q
20260727|UPW|3018.790700|0|9667.460377|Q
20260727|UPWK|475789.246916|0|1133626.186602|Q
20260727|UPXI|64137|0|205466.085434|Q
20260727|URA|387439.035091|341|931133.519007|Q
20260727|URAA|10438.775736|0|24507.606927|Q
20260727|URAN|114|0|2036.460235|Q
20260727|URBN|144726.103910|0|259800.877309|Q
20260727|URE|28722.013462|0|35850.991668|Q
20260727|URG|1044088.879832|24187|1877691.908225|Q
20260727|URGN|83481.762480|0|217515.888832|Q
20260727|URI|81600.980038|39|183464.715264|Q
20260727|URNJ|20203.168713|0|32025.131843|Q
20260727|URNM|77138.653814|0|119964.357987|Q
20260727|UROY|1424637.116684|2097|2040415.897402|Q
20260727|URSP|5436.477200|0|8065.412719|Q
20260727|URTH|39460.212486|0|124939.376932|Q
20260727|URTY|32908.932508|130|127712.448903|Q
20260727|USA|332774.213654|100|691990.570662|Q
20260727|USAC|32317.847694|0|69888.066259|Q
20260727|USAI|206.913860|0|14154.844894|Q
20260727|USAR|1765028.251629|18589|3645881.974782|Q
20260727|USAS|699407.560582|5800|1380317.012106|Q
20260727|USAU|53127.281326|203|118063.427088|Q
20260727|USAX|9031.704540|968.704540|24208.097710|Q
20260727|USB|899296.571994|9610|1634881.042673|Q
20260727|USBC|76782|0|214594.196500|Q
20260727|USBpA|205|0|278.327700|Q
20260727|USBpH|16741|111|27349.779774|Q
20260727|USBpP|10007|0|20602.338500|Q
20260727|USBpQ|6568|0|15582.652400|Q
20260727|USBpR|20296.078700|0|41186.854200|Q
20260727|USBpS|22692|0|32050.771100|Q
20260727|USCA|1.975737|0|32.672762|Q
20260727|USCB|14131.182913|0|38306.662249|Q
20260727|USCI|2653.871585|0|6597.831749|Q
20260727|USCL|5.017400|0|25.477752|Q
20260727|USD|156502.473822|526|302054.471140|Q
20260727|USDE|109668.692927|9017|276176.874821|Q
20260727|USDEW|3|0|4506|Q
20260727|USDU|41689.287357|0|138484.355931|Q
20260727|USDX|1125|0|43667.393739|Q
20260727|USE|102|0|370.491472|Q
20260727|USEA|2936.302614|0|5894.546248|Q
20260727|USEP|160|0|323.333000|Q
20260727|USEW|2|0|4.382800|Q
20260727|USFD|527807.330589|103|614280.086110|Q
20260727|USFE|3|0|6|Q
20260727|USFR|3727248.569755|2032|5079870.886635|Q
20260727|USG|5|0|218.971100|Q
20260727|USGG|47354|8074|85700.781572|Q
20260727|USGO|9434.122843|0|13282.762563|Q
20260727|USHY|5030540.566734|0|8109004.541119|Q
20260727|USIG|357358.121592|186|1021343.847696|Q
20260727|USIN|6|0|7.127900|Q
20260727|USIO|12424|0|49688.098129|Q
20260727|USL|1254.315750|0|13185.189941|Q
20260727|USLM|65072.543377|0|86427.047996|Q
20260727|USLN|9|0|9|Q
20260727|USLV|1503.073100|0|11969.630485|Q
20260727|USMC|7387.609931|0|27260.097262|Q
20260727|USMD|5|0|5.610700|Q
20260727|USMF|92|0|4637.881410|Q
20260727|USML|24|0|50.832300|Q
20260727|USMV|474923.060809|334|654948.223740|Q
20260727|USNA|29125.308915|0|36488.563524|Q
20260727|USNG|13627.054700|0|15054.947800|Q
20260727|USNZ|3|0|7.211200|Q
20260727|USO|1674677.814606|7018|3270790.110290|Q
20260727|USOI|341476.642601|0|481996.323011|Q
20260727|USOY|29074.825472|0|313054.984735|Q
20260727|USPH|41785.052815|0|56868.138353|Q
20260727|USPX|7432|0|20813.227511|Q
20260727|USRT|108348.460370|0|140801.400990|Q
20260727|USSE|8639|0|22348.850700|Q
20260727|USSG|1607|100|3724.276853|Q
20260727|UST|920|0|3505.321770|Q
20260727|USTB|49150.893080|0|92330.419470|Q
20260727|USVM|19673.296856|0|33237.348316|Q
20260727|USX|3|0|6.610900|Q
20260727|USXF|24547.584895|0|35416.249579|Q
20260727|UTEN|5338|1300|59679.495427|Q
20260727|UTES|10053.207914|0|62437.395715|Q
20260727|UTF|31639.887378|0|123653.584732|Q
20260727|UTG|86481.748181|0|156318.044409|Q
20260727|UTHR|67487.980301|0|103633.630456|Q
20260727|UTHY|7779.297412|200|32909.674841|Q
20260727|UTI|124979.815430|0|233420.148024|Q
20260727|UTL|25245.017900|0|31896.806297|Q
20260727|UTMD|5385|0|8229.405111|Q
20260727|UTRE|22|0|163.411600|Q
20260727|UTSI|159|0|6331.590800|Q
20260727|UTSL|12345.000000|0|34280.708880|Q
20260727|UTWO|68213.125107|0|86189.592117|Q
20260727|UTWY|4|0|58.060400|Q
20260727|UTZ|311321.873840|4642|1082320.854736|Q
20260727|UUP|400124.064657|0|764558.826280|Q
20260727|UUPP|2|0|5|Q
20260727|UUU|4797|200|14495.089370|Q
20260727|UUUC|3|0|6|Q
20260727|UUUG|5728|730|24336.784163|Q
20260727|UUUU|769069.297695|2542|1573980.408305|Q
20260727|UVE|40307.228598|0|116744.540394|Q
20260727|UVIX|170602.495249|2597|468759.188176|Q
20260727|UVSP|46113.497516|0|87535.864696|Q
20260727|UVV|35321.062516|0|64454.792668|Q
20260727|UVXY|1244116.758496|3790|2222160.953848|Q
20260727|UWM|45278.533472|0|254465.055072|Q
20260727|UWMC|2060012.029908|1786|5376666.762041|Q
20260727|UX|93|0|213.105966|Q
20260727|UXAP|3|0|216|Q
20260727|UXI|4|0|1718.486488|Q
20260727|UXIN|9732.378777|0|36149.196064|Q
20260727|UXJA|4|0|118|Q
20260727|UXJL|3|0|259|Q
20260727|UXOC|3|0|103|Q
20260727|UXRP|5490.034887|0|13961.425275|Q
20260727|UYG|37106.192870|0|41848.809516|Q
20260727|UYLD|15491|0|64931.073253|Q
20260727|UYM|253|0|1030.039866|Q
20260727|UYSC|3|0|6|Q
20260727|UZD|322|0|1132.272000|Q
20260727|UZE|56|0|267.327000|Q
20260727|UZF|16|0|744.493000|Q
20260727|UZX|501|0|3140.557665|Q
20260727|V|789423.500599|2740|2036356.941017|Q
20260727|VABK|1803|0|4000.781249|Q
20260727|VABS|28|0|458.373800|Q
20260727|VAC|86476.139859|0|109118.619099|Q
20260727|VACI|1|0|19954.993641|Q
20260727|VAIE|4731.481500|0|9047.156600|Q
20260727|VAL|114027.447340|0|224244.288530|Q
20260727|VALE|2581544.489475|16762|5313243.406319|Q
20260727|VALG|5|0|5|Q
20260727|VALN|801.358500|0|2174.874208|Q
20260727|VALQ|266|0|1775.116755|Q
20260727|VALU|136.655100|0|351.652701|Q
20260727|VAL/WS|1623|0|6457|Q
20260727|VAMO|860.137023|0|931.412123|Q
20260727|VANI|80461.338315|25214|98005.842859|Q
20260727|VATE|24619.917457|0|46372.253570|Q
20260727|VAVX|446|0|1369.544600|Q
20260727|VAW|4016.033112|2|20510.008801|Q
20260727|VB|151752.463365|399|256302.514109|Q
20260727|VBCA|2242|0|3164.423100|Q
20260727|VBCB|9017.334300|0|10361.887000|Q
20260727|VBCC|1865|0|2732.936200|Q
20260727|VBCD|3220|0|3559.525088|Q
20260727|VBCE|1967|0|2075.819900|Q
20260727|VBCF|392|0|1074.907000|Q
20260727|VBCG|219|0|297.404000|Q
20260727|VBCH|34|0|253.080800|Q
20260727|VBCI|4|0|240.628300|Q
20260727|VBCJ|18|0|353.653100|Q
20260727|VBF|59704.995241|0|129007.794480|Q
20260727|VBIL|839756.065168|48|1834057.580494|Q
20260727|VBIO|9182|0|111909.346223|Q
20260727|VBK|35663.440011|5|126575.992827|Q
20260727|VBNB|1207|0|1310.100000|Q
20260727|VBND|69|0|8477.727426|Q
20260727|VBNK|9809.344836|0|35361.222248|Q
20260727|VBR|65066.226066|532|137784.932348|Q
20260727|VBX|2|0|7.270300|Q
20260727|VC|91607.705211|0|137996.921446|Q
20260727|VCEB|4445.017510|0|14427.304282|Q
20260727|VCEL|70155.571582|1|123723.694981|Q
20260727|VCHY|5878.133730|0|9817.240530|Q
20260727|VCIG|186532|27711|388123.547435|Q
20260727|VCIT|2382561.347863|1111|4363456.230199|Q
20260727|VCLN|152|0|219.991744|Q
20260727|VCLT|579592.897894|1|1095328.624313|Q
20260727|VCOB|13|0|256.574000|Q
20260727|VCR|11264.485568|135|24824.032708|Q
20260727|VCRB|34112|0|194962.036916|Q
20260727|VCRE|7|0|158.684500|Q
20260727|VCRM|54496.655247|0|110840.054330|Q
20260727|VCSH|812027.640958|606|2901007.947619|Q
20260727|VCTR|65297.679603|0|99135.746166|Q
20260727|VCV|34410|0|65601.149742|Q
20260727|VCX|171451.984122|23862.117982|260034.405616|Q
20260727|VCYT|203605.757609|0|259420.802199|Q
20260727|VDC|29807.309884|114|51681.258296|Q
20260727|VDE|149192.956658|3937|294675.673843|Q
20260727|VDG|4102.026390|0|6977.336033|Q
20260727|VDI|3|0|13.982900|Q
20260727|VDIG|152.257550|0|593.940320|Q
20260727|VDV|199.271466|0|1354.278666|Q
20260727|VEA|2323246.514814|7578|3971955.954612|Q
20260727|VECAr|165|0|165.827519|Q
20260727|VECO|194517.372335|6913|381781.986306|Q
20260727|VEEA|156839|10260|626369.171967|Q
20260727|VEEAW|101|0|101|Q
20260727|VEEE|1007257.945000|200469.504000|1768618.408596|Q
20260727|VEEV|373071.777435|637|727058.570989|Q
20260727|VEFA|3|0|6.238000|Q
20260727|VEGA|4347|0|5609.503100|Q
20260727|VEGI|8312.312610|0|61505.856161|Q
20260727|VEGN|1263.531997|0|2199.935392|Q
20260727|VEL|21044|0|29437.938667|Q
20260727|VELL|6671|121|22253.996000|Q
20260727|VELO|320477.279928|338|612222.604872|Q
20260727|VEM|97|0|102.305000|Q
20260727|VEMY|1084.274413|0|3612.407039|Q
20260727|VENU|59136.186508|7|76448.671638|Q
20260727|VEON|17003.978000|0|28831.748296|Q
20260727|VERA|206660.231453|0|385933.795544|Q
20260727|VERI|254037.123758|0|589658.813215|Q
20260727|VERS|1|0|97.387600|Q
20260727|VERU|124748.321990|1152|204480.944072|Q
20260727|VERX|213169.059464|5581|904835.723700|Q
20260727|VET|191748.818969|3755|488634.914777|Q
20260727|VETZ|204|166|8738.163485|Q
20260727|VEU|743973.842714|1051|1085332.451114|Q
20260727|VEXC|8110.470980|0|14683.808880|Q
20260727|VFC|1523419.075742|2712|2441695.135355|Q
20260727|VFF|103097.508471|0|165772.054841|Q
20260727|VFH|108930.971814|2385|177294.627806|Q
20260727|VFLO|833596.315277|0|1134250.155849|Q
20260727|VFMF|19055.544734|0|23886.039991|Q
20260727|VFMO|18992.165505|1028|39066.391027|Q
20260727|VFMV|8918.428844|0|11844.457724|Q
20260727|VFQY|2456|0|5288.537812|Q
20260727|VFS|116932.527348|0|197094.109915|Q
20260727|VFVA|10564.425093|0|14201.312711|Q
20260727|VG|3209640.031359|80982.301429|9499613.893348|Q
20260727|VGAS|29521.067155|0|99240.103383|Q
20260727|VGASW|2325|0|17761|Q
20260727|VGHY|8625.855391|0|28498.338410|Q
20260727|VGI|1718.910602|0|18071.868029|Q
20260727|VGIT|964777.250323|0|1579554.666764|Q
20260727|VGK|121837.164343|4415|852693.951940|Q
20260727|VGLT|255235.429418|6317|680067.233484|Q
20260727|VGM|12988|0|66012.631123|Q
20260727|VGMS|13630.866800|0|39821.181033|Q
20260727|VGNT|117530.561690|0|244201.595926|Q
20260727|VGRO|11.303800|0|66.194800|Q
20260727|VGSH|1828099.324098|172|2465261.827137|Q
20260727|VGSR|31397.560170|0|54221.922768|Q
20260727|VGT|1112177.973822|33964.910000|2449655.711900|Q
20260727|VGUS|39273.246738|0|60768.863147|Q
20260727|VGVT|8406|0|10392.081700|Q
20260727|VGZ|155238.759806|10|336130.742324|Q
20260727|VHC|5575.893312|0|15453.300849|Q
20260727|VHCP|1|0|6|Q
20260727|VHI|842.014700|0|1565.358737|Q
20260727|VHT|60589.311034|0|93923.170817|Q
20260727|VHUB|6575|2074|18234.773733|Q
20260727|VIA|137163.891929|5139|262159.736897|Q
20260727|VIAG|3|0|402|Q
20260727|VIAV|433993.047850|3647|1421622.741155|Q
20260727|VICE|14.384238|0|86.487679|Q
20260727|VICI|1372982.430286|188|2201618.609504|Q
20260727|VICR|152580.776562|9390.773191|414815.278699|Q
20260727|VIDA|16443.160000|0|53005.630844|Q
20260727|VIDI|42|0|6753.494630|Q
20260727|VIG|244639.530613|183|638141.799594|Q
20260727|VIGI|53320.242085|0|124932.305192|Q
20260727|VII|4|0|8.005088|Q
20260727|VII/WS|100|0|1000|Q
20260727|VIK|474159.236828|0|1042464.336197|Q
20260727|VINP|5121.255671|0|8375.486378|Q
20260727|VIOG|7885.141130|0|13510.578056|Q
20260727|VIOO|31278.644545|0|39709.092980|Q
20260727|VIOT|15276|0|36448.720269|Q
20260727|VIOV|15799.946492|0|25182.046908|Q
20260727|VIP|63423.497053|19646|208904.698597|Q
20260727|VIPS|142614.984129|0|322423.853345|Q
20260727|VIR|263724.824878|1286|557189.991260|Q
20260727|VIRC|9906.788947|0|14733.899217|Q
20260727|VIRT|193649.175230|1900|330815.178503|Q
20260727|VIS|12324.255308|0|34535.600232|Q
20260727|VISN|859953.276995|540|1475597.398342|Q
20260727|VIST|179999.609279|2|324465.942099|Q
20260727|VITL|161009.379144|2574|397000.723935|Q
20260727|VIV|141953.177888|0|250758.666538|Q
20260727|VIVK|935961.614100|130685.761900|1755452.028174|Q
20260727|VIVO|171983.329634|10501|330220.645035|Q
20260727|VIVS|308574|31983|811054.821228|Q
20260727|VIXM|46611.710780|0|101506.344253|Q
20260727|VIXY|311499.110473|0|673701.536769|Q
20260727|VKI|17550.137300|0|32282.129515|Q
20260727|VKQ|25780|0|54598.378590|Q
20260727|VKTX|323423.326135|4688|683398.794680|Q
20260727|VLGEA|5131.206083|0|7119.636891|Q
20260727|VLLU|26|0|29|Q
20260727|VLN|160019.785273|2363|436711.665096|Q
20260727|VLO|454651.849732|1537|885540.279499|Q
20260727|VLOS|367|0|990567|Q
20260727|VLRS|109800.170479|200|137465.373768|Q
20260727|VLT|8853|0|37062.204014|Q
20260727|VLTO|294381.129991|130|648884.326402|Q
20260727|VLU|3484.634335|0|4375.475435|Q
20260727|VLUE|68554.389692|391|185133.099578|Q
20260727|VLY|1488404.446695|6932|2213591.314981|Q
20260727|VLYPN|1365|0|2370.223100|Q
20260727|VLYPO|2034|0|2284.529300|Q
20260727|VLYPP|159|0|359.648900|Q
20260727|VMAR|317503|88272|574430.108443|Q
20260727|VMAX|1|0|934.852056|Q
20260727|VMBS|874445.642896|1694|1042189.664122|Q
20260727|VMC|204130.811641|1641|343638.068960|Q
20260727|VMD|38021|0|94755.677440|Q
20260727|VMET|21090.305209|100|63257.766862|Q
20260727|VMI|42417.696366|0|95371.037052|Q
20260727|VMO|44852.658400|0|68074.591809|Q
20260727|VMSB|3|0|6.054200|Q
20260727|VNAM|76.445600|0|4305.628493|Q
20260727|VNCE|12441.061738|0|23200.026309|Q
20260727|VNDA|146210.573171|2397|236883.317408|Q
20260727|VNET|487957.684345|710|967850.286075|Q
20260727|VNIE|28|0|31.122500|Q
20260727|VNLA|410968.223553|0|542488.332524|Q
20260727|VNM|354815.273263|10|500702.799757|Q
20260727|VNME|4|0|7|Q
20260727|VNO|232117.065232|0|422368.916856|Q
20260727|VNOM|136299.310677|466|456203.186051|Q
20260727|VNOpL|3310|0|6509.620000|Q
20260727|VNOpM|654|0|1622.195600|Q
20260727|VNOpN|37|0|665.671000|Q
20260727|VNOpO|4381.751300|10|8429.485500|Q
20260727|VNQ|610049.657881|215|860172.986837|Q
20260727|VNQI|76293.319072|0|127397.374568|Q
20260727|VNRX|38310|4489|106921.660290|Q
20260727|VNSE|3|0|9|Q
20260727|VNT|358635.561941|100|729441.269326|Q
20260727|VNTG|3308|0|27049.638505|Q
20260727|VO|354100.952583|2690|1157112.788144|Q
20260727|VOC|144187.918311|3300|215704.924790|Q
20260727|VOD|766771.026129|422|1373845.369223|Q
20260727|VOE|55883.260792|9|105784.876161|Q
20260727|VOLT|29023.915226|0|263696.727909|Q
20260727|VONE|11346.915878|0|38231.585554|Q
20260727|VONG|252665.115746|4130|637269.279549|Q
20260727|VONV|241072.317397|915|423118.862382|Q
20260727|VOO|938503.030291|3536|2964830.460903|Q
20260727|VOOG|307218.773262|556|662015.454388|Q
20260727|VOOV|27468.506962|1235|56184.548727|Q
20260727|VOOX|30.955300|0|138.563849|Q
20260727|VOR|195138.948315|0|360915.336921|Q
20260727|VOT|46319.528401|0|99368.199376|Q
20260727|VOTE|4376.651698|187|31323.563087|Q
20260727|VOX|39050.604616|48|222688.299918|Q
20260727|VOXP|6|3|6.974100|Q
20260727|VOXR|80439.023328|489|133924.947026|Q
20260727|VOYA|107059.640233|2|277565.593667|Q
20260727|VOYApB|1592|0|6349.206700|Q
20260727|VOYG|360074.793676|1090|486816.521723|Q
20260727|VPC|3|0|7148.629184|Q
20260727|VPFF|106.199700|0|106.599500|Q
20260727|VPG|65313.623130|0|197976.242068|Q
20260727|VPL|83451.384054|0|159972.267856|Q
20260727|VPLS|69024|512|223985.398051|Q
20260727|VPU|48236.626573|10|97616.051832|Q
20260727|VPV|2052|0|8310.553222|Q
20260727|VPX|411|0|527.573265|Q
20260727|VRA|1068.528320|0|13525.047158|Q
20260727|VRAI|150|0|428.230600|Q
20260727|VRAX|7791|0|25147.757656|Q
20260727|VRC|6|0|7|Q
20260727|VRCA|5122.816901|0|68215.962875|Q
20260727|VRDN|418124.011936|0|957832.691282|Q
20260727|VREX|75478|0|118912.967825|Q
20260727|VRIG|54866.078058|0|194051.412014|Q
20260727|VRM|394.222839|0|670.685768|Q
20260727|VRME|38523|0|60861.909900|Q
20260727|VRNS|318330.131146|425|688744.309777|Q
20260727|VRP|134631.220147|0|254484.117489|Q
20260727|VRRM|832378.871499|22213|1662772.689011|Q
20260727|VRSK|344987.351446|3|611085.746983|Q
20260727|VRSN|111979.855091|19|308255.786589|Q
20260727|VRT|1163721.016532|2150|2184433.991257|Q
20260727|VRTL|7117.064367|559.886483|51513.266097|Q
20260727|VRTS|18060.922969|0|29600.048482|Q
20260727|VRTX|102431.915776|185|485482.259386|Q
20260727|VRXA|204519.549206|2266|467448.834401|Q
20260727|VS|4489.717000|0|8040.888914|Q
20260727|VSA|339|0|10103.019570|Q
20260727|VSAT|437952.435986|34|580664.034866|Q
20260727|VSDA|291|1|1167.768927|Q
20260727|VSDB|7578.030340|0|14514.400446|Q
20260727|VSDM|41275.386329|2580|81662.371444|Q
20260727|VSEC|89949.497701|0|103944.798800|Q
20260727|VSECU|1567|0|11877|Q
20260727|VSEE|480420|25832|1635341.335037|Q
20260727|VSGX|23385.196731|0|55260.899020|Q
20260727|VSH|507567.119738|98|1565936.175506|Q
20260727|VSHY|478.127110|0|555.704710|Q
20260727|VSLU|1304|0|11648.632100|Q
20260727|VSME|9117|351|21057.876971|Q
20260727|VSMV|129.065810|0|651.960020|Q
20260727|VSNT|179457.981745|1644|564888.548575|Q
20260727|VSOL|1511|0|3682.187100|Q
20260727|VSS|54056.946831|0|91980.588447|Q
20260727|VST|756029.173686|825|1825931.164125|Q
20260727|VSTL|5565.185000|0|12326.967100|Q
20260727|VSTM|322573.392051|800|673500.352028|Q
20260727|VSTS|186712.415709|0|453480.682165|Q
20260727|VSXY|374171.717421|469|815820.576259|Q
20260727|VT|733690.644832|34196|2718753.060897|Q
20260727|VTAK|1844166.260600|421408|3282889.599092|Q
20260727|VTC|16179.848743|0|45098.731563|Q
20260727|VTEB|2007238.094800|30|3909419.847379|Q
20260727|VTEC|106464.937819|1425|196759.963854|Q
20260727|VTEI|6934|0|34181.514427|Q
20260727|VTEL|22020|0|33381.038193|Q
20260727|VTES|51752.474315|0|119649.064027|Q
20260727|VTEX|56222.735646|9846|270774.770774|Q
20260727|VTG|12337.284972|0|16485.943357|Q
20260727|VTGN|128473|0|278970.486750|Q
20260727|VTHR|9461.071298|0|20260.088902|Q
20260727|VTI|1216561.782722|10244|1882582.286924|Q
20260727|VTIP|1785870.620131|7794|2270707.106306|Q
20260727|VTIX|1983392.387266|386718.100100|3158689.506951|Q
20260727|VTMX|11892.576634|0|18859.125088|Q
20260727|VTN|6383|0|16601.283700|Q
20260727|VTOL|17092.547971|37|33561.311147|Q
20260727|VTP|24540.809509|0|60148.336609|Q
20260727|VTR|529684.975642|2526|1047015.107232|Q
20260727|VTRS|2243970.977830|79|3447859.225298|Q
20260727|VTS|168876.162038|0|216562.025602|Q
20260727|VTSI|1680|0|5419.281400|Q
20260727|VTV|584341.332166|2084|1411091.270131|Q
20260727|VTVT|7979.654570|0|11118.108588|Q
20260727|VTWG|11249.848103|0|16712.848200|Q
20260727|VTWO|359080.001175|117|590911.667447|Q
20260727|VTWV|14177.419626|0|24039.694854|Q
20260727|VUG|1496118.210641|5976.927000|2778173.673265|Q
20260727|VUS|6|0|14.441382|Q
20260727|VUSB|507527.707585|0|1024190.439340|Q
20260727|VUSE|574|0|4852.174532|Q
20260727|VUSG|665.014169|0|1271.779269|Q
20260727|VUSV|5590.337250|0|6175.867750|Q
20260727|VUZI|197659.924442|4997|355443.579949|Q
20260727|VV|80850.633510|1237|164840.141655|Q
20260727|VVOS|12229|0|40195.766871|Q
20260727|VVR|86435.341462|0|209536.874236|Q
20260727|VVV|174335.983265|253|418462.777311|Q
20260727|VVX|193424.970160|50|252040.597847|Q
20260727|VWAV|163886.605239|37060.327840|343906.266502|Q
20260727|VWAVW|910|150|1360|Q
20260727|VWO|2019668.389753|14|3128638.139269|Q
20260727|VWOB|88258.523464|0|213983.908243|Q
20260727|VXF|62320.158873|0|167819.200742|Q
20260727|VXUS|2168798.152653|8277|3205841.906183|Q
20260727|VXX|1312831.331768|10317|2705934.582540|Q
20260727|VXZ|4139|0|4678.194300|Q
20260727|VYGR|119020.886040|0|178049.545160|Q
20260727|VYLD|3|0|6|Q
20260727|VYM|323702.483936|348|710500.954875|Q
20260727|VYMI|242754.428817|224|401811.644429|Q
20260727|VYNE|9664|0|22557.486456|Q
20260727|VYX|306495.924148|0|459035.856799|Q
20260727|VZ|4288462.826465|48011|10462268.392501|Q
20260727|VZLA|586932.122978|0|965812.338653|Q
20260727|W|652045.265366|310|1533973.232075|Q
20260727|WAB|239474.513475|0|396915.184495|Q
20260727|WABC|21822|0|38650.590776|Q
20260727|WAFD|46390.082180|6|102606.807467|Q
20260727|WAFDP|713|0|11040.806300|Q
20260727|WAFU|22|0|402.375000|Q
20260727|WAGN|17542.232113|0|42274.121921|Q
20260727|WAL|129616.312833|0|343008.460402|Q
20260727|WALD|41815|16236|75898.320842|Q
20260727|WALDW|848|0|998|Q
20260727|WALpA|484|0|1487.729000|Q
20260727|WAMA|5|0|73.302294|Q
20260727|WANT|2556.155070|0|21726.456057|Q
20260727|WAR|791.535964|0|13334.262600|Q
20260727|WARP|7795.002341|0|14308.650387|Q
20260727|WASH|54532.620323|0|65204.544794|Q
20260727|WAT|198125.482037|0|312449.512728|Q
20260727|WATS|15|0|20.221100|Q
20260727|WATT|40445.367086|1|60804.175818|Q
20260727|WAVE|1052.382449|0|4058.880518|Q
20260727|WAY|449366.787065|20|717600.755309|Q
20260727|WB|79480.105974|5900|191133.320812|Q
20260727|WBD|3344662.646681|32415|13416724.472751|Q
20260727|WBI|73702.549982|0|132547.073299|Q
20260727|WBIF|1458|0|1522.759100|Q
20260727|WBIG|161|0|217.304900|Q
20260727|WBIL|534.253613|0|956.115113|Q
20260727|WBIY|1220|0|2638.688889|Q
20260727|WBS|407825.285875|1025|600992.728412|Q
20260727|WBSpF|237|0|1692.439300|Q
20260727|WBSpG|1930|0|1955.067600|Q
20260727|WBTN|101129.753773|140|183304.276005|Q
20260727|WBUY|54311|6049|172649.700685|Q
20260727|WBX|4378|0|9742.859555|Q
20260727|WCAP|9470.223214|0|31817.223214|Q
20260727|WCBR|3661.433665|0|11169.735372|Q
20260727|WCC|181329.211864|0|339702.619391|Q
20260727|WCEO|5|0|37.500200|Q
20260727|WCLD|82574.951346|4086|282992.073546|Q
20260727|WCME|43|0|4100.388400|Q
20260727|WCMG|2|0|8.654000|Q
20260727|WCMI|55953.909042|0|294758.239242|Q
20260727|WCN|279025.292038|163|495401.785187|Q
20260727|WCPB|11548.039764|0|23185.472364|Q
20260727|WCT|10599|24|29756.924073|Q
20260727|WD|67465.800735|45|105100.997989|Q
20260727|WDAI|15|0|18.167900|Q
20260727|WDAY|1264683.018346|9010|1817392.912780|Q
20260727|WDC|834431.144664|6926|2849195.722443|Q
20260727|WDCC|1828|6|3113.804521|Q
20260727|WDCX|139279.322592|25250.124947|492202.774629|Q
20260727|WDE|3|0|6|Q
20260727|WDEF|2617|0|19644.635052|Q
20260727|WDFC|27842.963320|0|41157.282579|Q
20260727|WDGF|101|0|659.249500|Q
20260727|WDH|10145|0|60698.122685|Q
20260727|WDI|30496.755531|0|144555.885890|Q
20260727|WDIG|1271|0|1533.725800|Q
20260727|WDIV|800.732730|0|3534.340777|Q
20260727|WDNA|145|0|151.733900|Q
20260727|WDRN|53.700000|0|3000.819900|Q
20260727|WDS|154530.906877|949|286439.649537|Q
20260727|WDTE|5837.582578|0|10569.204185|Q
20260727|WEA|12380|0|15158.132000|Q
20260727|WEAT|207100.090446|0|365967.422179|Q
20260727|WEAV|92618.840964|0|197806.392942|Q
20260727|WEBL|37387.698484|443|94097.175562|Q
20260727|WEBS|1950|0|19637.675854|Q
20260727|WEBX|3|0|3.699600|Q
20260727|WEC|437702.316768|338|683222.118620|Q
20260727|WEED|467|0|941.669241|Q
20260727|WEEI|13758.857046|0|27630.621217|Q
20260727|WEEK|4981.139035|0|28651.737010|Q
20260727|WEEL|3864.573783|0|5737.008794|Q
20260727|WELD|6154.793563|0|17501.111589|Q
20260727|WELL|495863.425950|115|934499.997863|Q
20260727|WEN|1612088.389720|5787|3743531.918056|Q
20260727|WENC|1202|0|76602|Q
20260727|WEPN|940.846500|0|2956.713200|Q
20260727|WERN|212235.877064|0|520859.505852|Q
20260727|WES|193172.565073|0|381215.274883|Q
20260727|WEST|49493.260653|0|97955.098917|Q
20260727|WETH|1943|0|23263.374900|Q
20260727|WETO|4806812|1222113|11039682.254149|Q
20260727|WEX|282186.415660|527|518517.937452|Q
20260727|WEYS|4022|0|4596.262245|Q
20260727|WF|42688.224531|709|78973.614840|Q
20260727|WFC|1245246.852877|5713|2983639.964758|Q
20260727|WFCF|12.407497|0|166.749000|Q
20260727|WFCpA|19958|0|39103.093900|Q
20260727|WFCpC|27099|0|57572.122900|Q
20260727|WFCpD|40192.445500|0|56551.001800|Q
20260727|WFCpL|1109.967600|0|1760.768650|Q
20260727|WFCpY|18215|400|44448.879600|Q
20260727|WFCpZ|34603|0|88557.573600|Q
20260727|WFF|123|0|1120.617592|Q
20260727|WFG|32104.152724|0|44998.525855|Q
20260727|WFRD|224935.881444|1031|440632.642080|Q
20260727|WGMI|83476.833610|2874|158827.279611|Q
20260727|WGO|89755.618988|0|122701.000188|Q
20260727|WGS|79840.981337|0|202463.778901|Q
20260727|WH|286868.382736|72|712517.458374|Q
20260727|WHD|65554.719155|3268|163330.690121|Q
20260727|WHF|4568.955929|0|17062.291016|Q
20260727|WHFCL|444|0|1637|Q
20260727|WHG|686|0|1251.620126|Q
20260727|WHK|10835.421409|0|13880.457324|Q
20260727|WHLR|57995|0|177469.129744|Q
20260727|WHR|607566.129456|0|1018665.768170|Q
20260727|WHRpA|6846|0|8447.213700|Q
20260727|WHWK|75912.684491|0|258612.996010|Q
20260727|WIA|1696.840481|0|5501.913281|Q
20260727|WILC|1104.010267|0|1639.069108|Q
20260727|WIMA|226|0|267.624700|Q
20260727|WIMI|34828.000000|3287|66255.562520|Q
20260727|WINA|15438.354646|0|21443.309082|Q
20260727|WING|140915.610055|87|401715.664985|Q
20260727|WINN|42093.679816|0|56843.361232|Q
20260727|WIP|2478.880562|0|17492.239389|Q
20260727|WISE|54.535908|0|948.598690|Q
20260727|WIT|4842403.807672|62703|8806928.511852|Q
20260727|WIW|70018.362344|0|126023.936704|Q
20260727|WIX|404021.986649|58|734073.823469|Q
20260727|WK|128604.860823|36|223623.740138|Q
20260727|WKC|248497.834172|169|739166.627099|Q
20260727|WKEY|4464.757596|0|8724.507105|Q
20260727|WKHS|12360.549409|0|23598.249760|Q
20260727|WKSP|49821.233100|0|99226.073800|Q
20260727|WLDN|38619.694395|0|69979.817119|Q
20260727|WLDR|1132.412602|0|4595.155632|Q
20260727|WLDS|2057482.124700|299664|4164640.330613|Q
20260727|WLDU|395|0|613.587600|Q
20260727|WLFC|53462.097297|0|75901.839178|Q
20260727|WLII|2|0|4006|Q
20260727|WLIIW|2|0|2|Q
20260727|WLK|153012.438346|57|540762.649086|Q
20260727|WLKP|13463.226370|0|26970.669491|Q
20260727|WLTG|5247.512900|0|14671.862000|Q
20260727|WLTH|138278.831682|2238|595235.469224|Q
20260727|WLY|100357.613356|0|140077.432091|Q
20260727|WLYB|166.080201|0|171.489755|Q
20260727|WM|257132.546483|0|637418.649230|Q
20260727|WMB|1594484.625916|0|2929252.560797|Q
20260727|WMG|219463.130778|0|425612.978019|Q
20260727|WMK|32906.294430|0|48781.440935|Q
20260727|WMS|64382.390999|2330|130192.957577|Q
20260727|WMT|2414366.619037|14851|6471416.670848|Q
20260727|WMTI|2991|0|11811.928374|Q
20260727|WNC|114360.309027|4|232706.481607|Q
20260727|WNDR|10|0|13|Q
20260727|WNEB|3638|0|5601.257792|Q
20260727|WNTR|96899.452597|0|120547.612740|Q
20260727|WNW|6515.652509|0|26609.862554|Q
20260727|WOK|12099.060000|0|54891.935122|Q
20260727|WOLF|584306.966788|63118.559120|1498426.870372|Q
20260727|WOMN|14.779000|0|103.199924|Q
20260727|WOOD|1688.122190|0|4562.972495|Q
20260727|WOOF|191727.173931|811|536481.707181|Q
20260727|WOR|39942.705642|0|99948.592642|Q
20260727|WPAC|912|0|1112|Q
20260727|WPC|260150.333779|106|434877.928208|Q
20260727|WPM|430578.222230|980|533896.876002|Q
20260727|WPP|63688.581994|4141|133188.054954|Q
20260727|WPRT|5974|0|35243.712856|Q
20260727|WQTM|35099.927758|0|94937.522282|Q
20260727|WR|302|0|473.390000|Q
20260727|WRAP|105407.916773|0|176325.694257|Q
20260727|WRB|221671.771092|0|446989.169774|Q
20260727|WRBpE|967|13|2821|Q
20260727|WRBpF|1917|131|7491.566000|Q
20260727|WRBpG|1485|0|3097|Q
20260727|WRBpH|11109|0|13636.535600|Q
20260727|WRBY|399004.705304|0|555210.861784|Q
20260727|WRD|490738.100081|9263|868509.586842|Q
20260727|WRLD|30032.233052|0|48443.005348|Q
20260727|WRN|164788.997433|0|321320.563434|Q
20260727|WRND|2|0|9.512300|Q
20260727|WRTH|18783.829408|25|37238.517885|Q
20260727|WS|41045.280891|0|65681.936809|Q
20260727|WSBC|134065.984008|0|212389.054466|Q
20260727|WSBCO|888|0|3275|Q
20260727|WSBF|8707|0|17537.305690|Q
20260727|WSBK|1235|0|1738.924200|Q
20260727|WSC|280978.119764|78|867329.452717|Q
20260727|WSDB|159|0|1066|Q
20260727|WSE|152790.761168|1456|366102.122415|Q
20260727|WSFS|99435.249258|0|154885.864710|Q
20260727|WSHP|35733.788096|0|65224.111712|Q
20260727|WSM|190755.775498|0|269418.146807|Q
20260727|WSML|372.150558|0|725.598158|Q
20260727|WSO|76814.596295|2521|109224.738903|Q
20260727|WSO/B|2|0|2.518000|Q
20260727|WSPC|104|0|112.604700|Q
20260727|WST|259891.622789|0|712187.142393|Q
20260727|WSTN|2902.473840|0|2902.473840|Q
20260727|WT|458304.817127|396|785132.084402|Q
20260727|WTAI|18286.800715|0|52321.345682|Q
20260727|WTBA|6031|0|9425.369986|Q
20260727|WTBN|3786|0|10547.634157|Q
20260727|WTF|203|0|503|Q
20260727|WTFC|77635.146576|0|213946.826796|Q
20260727|WTFCN|1482|0|7146.948000|Q
20260727|WTGUR|8|0|8.294117|Q
20260727|WTI|1315042.048849|0|2049024.105334|Q
20260727|WTIB|100|0|434.046243|Q
20260727|WTID|20255|0|45823.363200|Q
20260727|WTIP|1152|0|1610.238800|Q
20260727|WTIU|91937.180114|0|113970.610056|Q
20260727|WTLS|253|0|560.047900|Q
20260727|WTM|4426.135057|0|5917.851450|Q
20260727|WTMF|4028|0|17621.020411|Q
20260727|WTMU|1|0|1.034200|Q
20260727|WTPI|25963|0|62166.807892|Q
20260727|WTRE|2679|0|5396.364800|Q
20260727|WTRG|302616.641964|375|626285.864196|Q
20260727|WTS|31102.412690|0|53134.984455|Q
20260727|WTTR|264367.365121|7049|600769.099354|Q
20260727|WTV|19906.463433|30|44379.231615|Q
20260727|WTW|118401.809128|0|159564.266904|Q
20260727|WU|986148.484357|476|2887130.625443|Q
20260727|WUGI|7.782412|0|112.845739|Q
20260727|WULF|4231173.748023|4585|9235885.279420|Q
20260727|WULX|29559.043550|4675|48308.563712|Q
20260727|WVE|341524.066880|4270|723333.360854|Q
20260727|WVVI|78|0|956.695888|Q
20260727|WW|34648.590824|200|78067.667267|Q
20260727|WWD|78627.304919|0|168900.257761|Q
20260727|WWJD|21708.809036|0|60808.388290|Q
20260727|WWR|199087|0|462328.514771|Q
20260727|WWW|109487.805559|0|178005.576621|Q
20260727|WX|151|0|155.216000|Q
20260727|WXET|2737.045700|0|6811.595227|Q
20260727|WXM|954|200|16639.772700|Q
20260727|WY|861242.862054|4523|1377240.762249|Q
20260727|WYFI|429701.830673|32123.231010|781200.074528|Q
20260727|WYFL|24114|1710|42198.588693|Q
20260727|WYHG|6009|200|18811.805563|Q
20260727|WYNN|356442.069092|9|535694.600021|Q
20260727|WYY|22819.248006|0|53149.935472|Q
20260727|WZRD|426|0|1190.559509|Q
20260727|XA|3000.756100|0|3145.167921|Q
20260727|XAGG|49566.020145|0|92375.401145|Q
20260727|XAGI|3|0|46|Q
20260727|XAIR|1007|2|1670.776082|Q
20260727|XAIX|855.889800|0|3950.530972|Q
20260727|XAR|21783.554547|0|59935.299980|Q
20260727|XAUG|3|0|359.059999|Q
20260727|XB|3521|0|11298.769516|Q
20260727|XBAP|106|0|148.106044|Q
20260727|XBB|6519.959701|0|18878.011961|Q
20260727|XBCI|44270.932985|0|61102.240978|Q
20260727|XBFR|463|0|2020.320600|Q
20260727|XBI|1230248.744564|5296|2351879.591359|Q
20260727|XBIL|31400.839400|0|63453.151625|Q
20260727|XBIO|1114|0|1699.201269|Q
20260727|XBIT|10206.078191|0|21535.608061|Q
20260727|XBIX|1|0|6.204600|Q
20260727|XBJA|620|0|798.464800|Q
20260727|XBJL|1436|0|4387.762800|Q
20260727|XBNB|3|0|11.106000|Q
20260727|XBOC|61|0|687|Q
20260727|XBOX|25876.009961|0|28477.374138|Q
20260727|XBP|5603|0|21684.954313|Q
20260727|XBTY|1562|0|6227.835522|Q
20260727|XC|24266|0|51573.845656|Q
20260727|XCBE|4|0|16102|Q
20260727|XCCC|10649|0|36544.138044|Q
20260727|XCEM|27255.841480|0|80769.817912|Q
20260727|XCH|2032|0|4676.654744|Q
20260727|XCLR|43|0|48.311100|Q
20260727|XCNY|8|0|345.202700|Q
20260727|XCOM|1|0|1|Q
20260727|XCOR|37|0|52.165212|Q
20260727|XCUR|754|0|12278.208300|Q
20260727|XDEF|1363|0|1416.307100|Q
20260727|XDIV|1987.926305|1909|2123.481454|Q
20260727|XDQQ|846.160470|0|40001.949202|Q
20260727|XDSQ|1293.563560|0|4748.838570|Q
20260727|XDTE|26816.280062|0|58287.099181|Q
20260727|XE|1150647.004530|1030|2594817.846385|Q
20260727|XEL|318191.786622|1753|821485.920912|Q
20260727|XELB|1992|2|5632.611800|Q
20260727|XELLL|12404.803900|1000|18611.397800|Q
20260727|XEMD|1239|0|12819.602208|Q
20260727|XEML|3|0|6.254100|Q
20260727|XENE|88585.880891|0|202914.982544|Q
20260727|XERS|213297.110918|660|311488.104993|Q
20260727|XES|8547.753990|5|47833.868076|Q
20260727|XEUR|3|0|3|Q
20260727|XEY|21.660600|0|38.011600|Q
20260727|XFEB|3|0|351|Q
20260727|XFIV|8420.936400|0|18046.819068|Q
20260727|XFLH|2|0|2|Q
20260727|XFLT|28800.529097|0|76897.589042|Q
20260727|XFLX|100.121740|0|207.784840|Q
20260727|XFOR|61160.940874|0|107769.059027|Q
20260727|XGN|38170.897560|0|80522.107711|Q
20260727|XHB|281169.171110|24|436846.372765|Q
20260727|XHE|4210.199531|0|6867.053848|Q
20260727|XHG|10.961538|0.961538|1268.723782|Q
20260727|XHLD|14250|333|73438.316609|Q
20260727|XHLF|48986.242910|0|97492.032127|Q
20260727|XHOA|3|0|6|Q
20260727|XHR|115485.066137|0|171534.418606|Q
20260727|XHS|4114.916312|0|7395.470845|Q
20260727|XIDE|82|0|1644.323800|Q
20260727|XIDV|285.264134|0|1832.887334|Q
20260727|XIFR|182380.412510|0|374608.608965|Q
20260727|XIGV|85|0|105.482900|Q
20260727|XIJN|284|0|1217.472000|Q
20260727|XITK|12.828301|0|169.836251|Q
20260727|XIWC|3.461200|0|6.461200|Q
20260727|XJAN|241|0|247|Q
20260727|XJH|3212.235700|0|6664.904730|Q
20260727|XJR|300.705091|0|1458.535491|Q
20260727|XJUL|500|0|1005|Q
20260727|XJUN|995|0|2014.977600|Q
20260727|XLB|1346322.310396|15|1897513.697030|Q
20260727|XLBI|573.760800|0|1894.707757|Q
20260727|XLBX|92|0|99|Q
20260727|XLC|770984.940962|4174|2736358.504573|Q
20260727|XLCI|329.464700|0|1603.411620|Q
20260727|XLE|4115079.175289|7130|9282744.075636|Q
20260727|XLEI|13215.841828|0|29642.864399|Q
20260727|XLEX|1011|0|1584.466400|Q
20260727|XLF|6091505.516586|5202|8554347.727720|Q
20260727|XLFI|2360.008900|0|4682.798332|Q
20260727|XLFX|6|0|234.960100|Q
20260727|XLG|89727.482814|383|325489.225269|Q
20260727|XLI|978099.919508|10851|1666961.454637|Q
20260727|XLII|2543.935100|0|6162.796725|Q
20260727|XLIX|2|0|5.699900|Q
20260727|XLK|1574547.597392|2693|2914977.096831|Q
20260727|XLKI|2412.015700|0|6039.594366|Q
20260727|XLKX|13|0|16.340000|Q
20260727|XLO|15210|0|21813.403181|Q
20260727|XLP|1552527.586854|8912|3807100.322370|Q
20260727|XLPX|1416|0|3505.965800|Q
20260727|XLRE|1059104.117036|2799|1482548.186308|Q
20260727|XLRI|1883.376700|0|3215.980700|Q
20260727|XLSI|8709.369400|0|8836.547300|Q
20260727|XLSR|22480.755476|0|29129.428789|Q
20260727|XLU|2682766.369384|13806|5529429.091492|Q
20260727|XLUI|13933.015300|0|34182.560700|Q
20260727|XLUX|1|0|15.939196|Q
20260727|XLV|1555755.171664|2990|2454099.613389|Q
20260727|XLVI|26454.018800|0|38511.481476|Q
20260727|XLVX|382|0|411.331690|Q
20260727|XLY|1146922.191183|2119|1743966.894857|Q
20260727|XLYI|1777.755100|0|2278.275000|Q
20260727|XMAG|6434.068280|0|34026.227214|Q
20260727|XMAR|1326|0|1737.821700|Q
20260727|XMAX|84563.005596|0|148146.428448|Q
20260727|XME|313996.661671|363|522736.569032|Q
20260727|XMHQ|28213.467269|270|82347.280365|Q
20260727|XMLV|1584|700|7773.785633|Q
20260727|XMMO|145380.293890|4|204609.543679|Q
20260727|XMPT|4906.478664|0|16011.539811|Q
20260727|XMTR|50698.530823|0|208913.007353|Q
20260727|XMVM|6671.109700|0|20018.596606|Q
20260727|XNCR|350023.792988|0|427138.291410|Q
20260727|XNDU|173596.388895|120|374242.678987|Q
20260727|XNDX|9589|0|17357.324600|Q
20260727|XNET|46578.920606|3200|96953.738081|Q
20260727|XNTK|7195.760815|0|21765.329083|Q
20260727|XOEF|1414.070700|0|1426.657300|Q
20260727|XOEX|2.149179|0|244.021016|Q
20260727|XOM|1787728.164527|11826|3793552.763896|Q
20260727|XOMO|3007.988195|0|19245.774679|Q
20260727|XOMX|1002.093320|0|9952.935240|Q
20260727|XONE|104070.793590|1604|130756.771440|Q
20260727|XOP|697205.732114|266|1278292.455401|Q
20260727|XOS|12493.775848|0|18645.331511|Q
20260727|XOVL|2007|0|4627.685200|Q
20260727|XOVR|75426.409805|1478|538628.562862|Q
20260727|XP|279773.245320|0|890976.027300|Q
20260727|XPAV|1|0|1.746800|Q
20260727|XPAY|10827.603991|0|36083.001407|Q
20260727|XPEG|1327|0|3438.459800|Q
20260727|XPEL|73816.936266|0|91635.381383|Q
20260727|XPER|53062.642496|274|90139.949566|Q
20260727|XPEV|626743.756026|3210|1525225.458404|Q
20260727|XPH|93714.910356|2600|145898.466502|Q
20260727|XPL|266|0|5554.146100|Q
20260727|XPND|219|0|456.524197|Q
20260727|XPO|218465.892051|391|392379.876915|Q
20260727|XPOF|175497|0|257166.225790|Q
20260727|XPON|8399|64|14353.170397|Q
20260727|XPP|1094.988300|0|1108.106367|Q
20260727|XPRO|236206.960460|50|573368.853482|Q
20260727|XQQI|101936.803200|800|127179.498697|Q
20260727|XQTM|129.350000|0|135.700000|Q
20260727|XRAY|873277.821639|0|1428185.216640|Q
20260727|XRLX|13|0|2348.453200|Q
20260727|XRMI|830.673927|0|4602.384267|Q
20260727|XRN|13912.320054|700|19999.789607|Q
20260727|XRNpA|455|0|2313.586300|Q
20260727|XRP|147433.125439|0|385629.382816|Q
20260727|XRPC|16087.458898|816|27637.097766|Q
20260727|XRPI|51716.069616|0|72448.352606|Q
20260727|XRPM|15220.279100|0|15829.490582|Q
20260727|XRPN|1464.569087|0|58488.966160|Q
20260727|XRPNW|21593|0|42005|Q
20260727|XRPR|1033.685082|0|7600.384169|Q
20260727|XRPT|35945.561259|10|78736.328783|Q
20260727|XRPZ|49141.464681|0|83587.223387|Q
20260727|XRT|2754466.807213|0|3204744.603442|Q
20260727|XRTX|179|0|3653|Q
20260727|XRX|536337.417230|0|922838.233383|Q
20260727|XRXDW|13207|0|39494.356922|Q
20260727|XSD|11429.500060|1570|37279.003269|Q
20260727|XSEM|2139.337200|0|2254.390600|Q
20260727|XSEP|141|0|800.624400|Q
20260727|XSHD|913|0|5839.142937|Q
20260727|XSHP|3521.302600|0|7403.942206|Q
20260727|XSHQ|3720.838833|0|12387.593102|Q
20260727|XSLL|13.553167|0|116.553167|Q
20260727|XSLV|441|0|1629.837683|Q
20260727|XSMO|122585.868736|0|148454.000430|Q
20260727|XSOE|17375|0|44447.383719|Q
20260727|XSPC|242|0|822.646020|Q
20260727|XSPI|11870.322909|0|20301.378014|Q
20260727|XSVM|20910.595441|0|53813.265349|Q
20260727|XSVN|4165|3|30744.157500|Q
20260727|XSW|3694.440315|0|26367.824476|Q
20260727|XT|28370.674724|0|49253.562817|Q
20260727|XTAI|4|0|7.874600|Q
20260727|XTAP|3|0|6|Q
20260727|XTEN|31025.243694|0|72502.673744|Q
20260727|XTIA|117607.010210|5018|213920.199693|Q
20260727|XTJA|6.483630|0|2195.229060|Q
20260727|XTL|11895.860655|0|20767.257755|Q
20260727|XTLB|249|0|734.703400|Q
20260727|XTN|5259.292927|0|11375.801567|Q
20260727|XTNT|1412|0|14201.679361|Q
20260727|XTOC|1|0|496.812100|Q
20260727|XTR|7|0|366.927200|Q
20260727|XTRE|2941|0|14776.844820|Q
20260727|XTWO|7592|0|12790.059921|Q
20260727|XTWY|584|0|35642.536918|Q
20260727|XUDV|61067.613496|0|61498.965296|Q
20260727|XUSP|400|0|1103.149866|Q
20260727|XV|49242.757859|0|62460.488426|Q
20260727|XVUG|4.230300|0|4.881600|Q
20260727|XVV|9439.260610|0|12493.379460|Q
20260727|XW|3|0|3|Q
20260727|XWEL|1597.947400|433|5247.205714|Q
20260727|XXI|300338.190152|0|541196.002074|Q
20260727|XXII|6737|17|11115.677666|Q
20260727|XXRP|7305.568676|0|58483.598994|Q
20260727|XXV|12016.036313|400|64720.545121|Q
20260727|XYF|10752.008883|0|17789.914368|Q
20260727|XYL|551550.892903|267|829491.118838|Q
20260727|XYLD|125819.787068|0|268411.286766|Q
20260727|XYLG|1230.899535|0|16572.562823|Q
20260727|XYZ|723297.965753|69|1286681.169045|Q
20260727|XYZG|3166|0|5207.016996|Q
20260727|XYZY|2151.303815|0|5037.848707|Q
20260727|XZO|18044.659752|0|28529.744250|Q
20260727|YAAS|5777|0|6518.112150|Q
20260727|YALA|16067.187610|100|90140.816886|Q
20260727|YALL|621|4|2945.938220|Q
20260727|YANG|90720.461830|0|140473.066194|Q
20260727|YB|3747|0|11763.090894|Q
20260727|YBIT|3813.295821|0|9368.330338|Q
20260727|YBMN|2933.043000|0|6370.885800|Q
20260727|YBST|115.269100|0|192.385900|Q
20260727|YBTC|24157.570921|7|72318.242721|Q
20260727|YBTY|851.747800|0|5030.991900|Q
20260727|YCBD|16705|0|84253.818205|Q
20260727|YCL|6622.698769|0|13294.113636|Q
20260727|YCS|1764.579422|0|6932.614731|Q
20260727|YCY|3|0|3|Q
20260727|YDDL|2263|0|9085|Q
20260727|YDEC|1006|0|3464.660000|Q
20260727|YDES|1775|0|9677.283132|Q
20260727|YDESW|103|0|406|Q
20260727|YDKG|124|0|9083.952353|Q
20260727|YEAR|116456|0|175660.103634|Q
20260727|YELP|175228.198475|0|310034.513881|Q
20260727|YETH|6365.497942|0|28043.846835|Q
20260727|YETI|210180.236068|1|308969.452194|Q
20260727|YEXT|251927.296260|0|478048.398849|Q
20260727|YGLD|398.690000|0|8099.898527|Q
20260727|YHC|17851.931600|664|54960.031033|Q
20260727|YHGJ|276|42|1941.599400|Q
20260727|YHNA|3|0|3|Q
20260727|YI|28|0|1160.909370|Q
20260727|YIBO|317|0|2043.470548|Q
20260727|YICC|3|0|4106|Q
20260727|YICCU|9990|0|12131|Q
20260727|YICCW|7700|0|8700|Q
20260727|YINN|108507.902840|327|370434.566183|Q
20260727|YJ|204|0|1229.331725|Q
20260727|YJUN|3047.371816|0|4394.746816|Q
20260727|YLD|63506.870045|0|83122.404475|Q
20260727|YLDE|2158.096423|0|3298.591723|Q
20260727|YLDW|15307|0|15640.418200|Q
20260727|YMAG|124051.781581|0|537145.603929|Q
20260727|YMAR|64|0|2525|Q
20260727|YMAT|6186|0|20857.735900|Q
20260727|YMAX|684175.245216|9100|1539935.242746|Q
20260727|YMM|522474.722620|400|1513514.391133|Q
20260727|YMT|120668|22204|244970.222622|Q
20260727|YNOT|4230.366056|0|9909.505056|Q
20260727|YOKE|636|0|3544.704800|Q
20260727|YOLO|8351.113408|0|14737.628488|Q
20260727|YORW|27145.360182|0|44848.340224|Q
20260727|YOU|121715.051069|3|208101.361683|Q
20260727|YOUL|78579|12092|171943.182375|Q
20260727|YPF|152284.607990|42|327353.477058|Q
20260727|YQ|351|0|1347.600000|Q
20260727|YQQQ|14981.632900|0|28827.628973|Q
20260727|YRD|1720.831192|0|7040.188282|Q
20260727|YSAG|1100.100000|0|1100.484400|Q
20260727|YSAU|569|0|569.277000|Q
20260727|YSEP|898|0|7086|Q
20260727|YSG|5605.059854|100|17476.798756|Q
20260727|YSPC|1375.070700|0|2069.818400|Q
20260727|YSPY|2037|0|7773.333100|Q
20260727|YSS|199672.093903|2862|274508.880758|Q
20260727|YSWY|24171.432080|0|140023.324438|Q
20260727|YSXT|61181|3558|128971.568656|Q
20260727|YTRA|390.335926|0|7683.162669|Q
20260727|YUM|359703.479445|1232|620873.752277|Q
20260727|YUMC|238294.521428|0|488739.031877|Q
20260727|YUNG|37|0|43.211000|Q
20260727|YXI|68.136300|0|161.051500|Q
20260727|YXT|89|0|1232.900000|Q
20260727|YYAI|487595.488700|54528|1040854.801082|Q
20260727|YYGH|73412.879000|16162|148095.046245|Q
20260727|YYY|191886.909345|0|244813.710810|Q
20260727|YYYM|1459.050900|0|3537.108300|Q
20260727|Z|384980.046117|911|771961.924110|Q
20260727|ZALT|18174|0|43872.753365|Q
20260727|ZAP|10894.421001|0|32383.050434|Q
20260727|ZBAO|206478|56233|837002.907170|Q
20260727|ZBH|246641.291314|1672|484329.197990|Q
20260727|ZBIO|291783.647951|3676|619503.669936|Q
20260727|ZBRA|101301.663909|23|231902.406005|Q
20260727|ZCBA|3|0|6|Q
20260727|ZCBC|1|0|6.020400|Q
20260727|ZCBF|3|0|6|Q
20260727|ZCBG|1|0|6.014600|Q
20260727|ZCMD|588986.617600|122691|1104737.582471|Q
20260727|ZD|81713.548577|0|107689.695180|Q
20260727|ZDAI|1829|0|3613.842600|Q
20260727|ZDEK|1|0|225|Q
20260727|ZDGE|17205.836162|0|48168.012156|Q
20260727|ZECP|35619.932484|0|50532.529900|Q
20260727|ZENA|572499.599009|6734|763977.260790|Q
20260727|ZEO|2621|0|17651.707974|Q
20260727|ZEPP|4408.450532|0|10421.545822|Q
20260727|ZETA|1661794.070907|6332|2713555.727404|Q
20260727|ZETX|1287.250000|0|8332.844730|Q
20260727|ZFEB|2|0|1641|Q
20260727|ZG|108271.358070|0|244502.563488|Q
20260727|ZGN|297827.863806|0|626871.088112|Q
20260727|ZH|8974.500100|0|51934.016386|Q
20260727|ZHDG|257|0|322.945500|Q
20260727|ZHOG|196|0|196.620600|Q
20260727|ZIG|595.025000|0|1189.052808|Q
20260727|ZIM|57995.085629|1|237315.437763|Q
20260727|ZINC|2679|0|4362.790300|Q
20260727|ZION|410904.669091|0|628986.980325|Q
20260727|ZIONP|773|0|877.803100|Q
20260727|ZIP|62371.087370|50|189045.742554|Q
20260727|ZJAN|100|0|220|Q
20260727|ZJK|563|0|585.397768|Q
20260727|ZJUL|25831|0|37488.947900|Q
20260727|ZJUN|10795|0|17188.145100|Q
20260727|ZJYL|14.801339|0|522.238140|Q
20260727|ZKH|6880|0|21081.421702|Q
20260727|ZKIN|109|0|3507|Q
20260727|ZLAB|216108.160699|0|319318.405099|Q
20260727|ZM|414689.255702|3306|1008518.608709|Q
20260727|ZMAR|187|0|2558|Q
20260727|ZMAY|1025|0|3526.085300|Q
20260727|ZMUN|1243|0|3188.567900|Q
20260727|ZNB|83202.760000|0|163269.152669|Q
20260727|ZNOV|4071|0|17874|Q
20260727|ZNTL|243273.553625|0|306936.553007|Q
20260727|ZONE|359422.113000|7825|768142.047232|Q
20260727|ZOOZ|9|0|670.400000|Q
20260727|ZOOZW|500|500|1000|Q
20260727|ZROZ|47241.168681|575|212852.675842|Q
20260727|ZS|295802.300733|2961|598014.610379|Q
20260727|ZSB|3|0|157.332500|Q
20260727|ZSC|24|0|44.036200|Q
20260727|ZSL|186377.118539|25|500031.421032|Q
20260727|ZSQR|93506.590038|1100|118742.423849|Q
20260727|ZSTK|2835.520000|1902|7195.709159|Q
20260727|ZTAX|14|0|19.925200|Q
20260727|ZTEK|29252|31|38119.482336|Q
20260727|ZTEN|3|0|281.697400|Q
20260727|ZTG|4119|482|5679.875019|Q
20260727|ZTO|171158.831250|195|280313.331104|Q
20260727|ZTOP|1|0|8.783300|Q
20260727|ZTR|40945.883286|0|68130.378611|Q
20260727|ZTRE|50|0|554.142500|Q
20260727|ZTS|493143.515757|0|1140558.505084|Q
20260727|ZTWO|101|0|220.920300|Q
20260727|ZUMZ|55431.776005|153|125007.607538|Q
20260727|ZURA|69771|0|124488.644384|Q
20260727|ZVIA|41525.277389|6|75171.547215|Q
20260727|ZVOL|3636|0|28194.590183|Q
20260727|ZVRA|291770.502617|22234|670172.743941|Q
20260727|ZWS|145667.964033|0|259457.392668|Q
20260727|ZYBT|130190.913043|22900|330925.993883|Q
20260727|ZYME|48125.345006|0|84155.539233|Q
12057