Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260728|A|305746.432127|50|684192.331628|Q
20260728|AA|977406.930157|1531|1952970.105910|Q
20260728|AAAA|4958|0|8520.366144|Q
20260728|AAAC|1|0|6.075400|Q
20260728|AAAD|1|0|3.635000|Q
20260728|AAAU|93406.632757|123|163112.097134|Q
20260728|AACB|13|0|5127.823863|Q
20260728|AACBR|999|999|3799|Q
20260728|AACG|328.129769|1|1089.438714|Q
20260728|AACI|1|0|29.454640|Q
20260728|AACIW|401|228|413.306011|Q
20260728|AACO|3|0|3|Q
20260728|AACP|3706|0|60007.998398|Q
20260728|AACPR|150|0|356|Q
20260728|AAC/U|1000|0|34500|Q
20260728|AADR|61.100000|0|508.518300|Q
20260728|AADX|288697.607407|0|460490.858775|Q
20260728|AAL|23818301.171761|133399|57694209.350093|Q
20260728|AALG|6061|0|10261.634700|Q
20260728|AAME|1345|0|3041.378400|Q
20260728|AAMI|58411.604732|0|112974.763411|Q
20260728|AAOG|623506.981300|70720|938366.352740|Q
20260728|AAOI|1544729.605191|184430.670951|4353677.106560|Q
20260728|AAON|301351.325400|0|508966.742216|Q
20260728|AAOX|1405810.940840|137061.085324|2640208.301468|Q
20260728|AAOZ|27882.046100|0|69350.710872|Q
20260728|AAP|268161.965251|31|485103.402041|Q
20260728|AAPB|8816.708100|0|18426.583827|Q
20260728|AAPD|2460697.475705|0|5552747.282813|Q
20260728|AAPE|828|0|1081.792000|Q
20260728|AAPG|603.351351|0|1802.139186|Q
20260728|AAPL|8101622.503547|41852|17193767.649164|Q
20260728|AAPR|1|0|1389.264800|Q
20260728|AAPU|146353.563752|900|399469.423380|Q
20260728|AAPW|5913.481804|0|11743.352449|Q
20260728|AAPX|2621.391600|0|12440.889095|Q
20260728|AAPY|5826|0|6727.499313|Q
20260728|AARD|5259.856770|0|17890.268940|Q
20260728|AAT|35456.603020|0|116075.400085|Q
20260728|AAUA|3|0|6.548000|Q
20260728|AAUB|4.100000|0|7.100000|Q
20260728|AAUC|104460.500807|1722|208488.308221|Q
20260728|AAVM|19|0|259.816310|Q
20260728|AAXJ|57709.232558|2952|141956.303387|Q
20260728|AB|83953.060350|1532|222225.250932|Q
20260728|ABAT|1332566.646432|929|2056935.868271|Q
20260728|ABBV|1106668.556079|944|2229637.051071|Q
20260728|ABCB|122491.735281|0|198493.464432|Q
20260728|ABCL|1051175.580966|6204|2136700.147691|Q
20260728|ABCS|2404|0|2407.736200|Q
20260728|ABEO|252728.681883|18554|414868.922740|Q
20260728|ABEQ|525.933000|0|1689.408000|Q
20260728|ABEV|2572358.220593|73|4532604.694154|Q
20260728|ABFL|6637.199817|0|8796.022517|Q
20260728|ABG|88430.562752|0|212837.727935|Q
20260728|ABI|54.040273|0|112.347173|Q
20260728|ABIG|1|0|1.240200|Q
20260728|ABLD|5052|0|6637.423700|Q
20260728|ABLS|3|0|8.473800|Q
20260728|ABLV|16.449334|0|169.449334|Q
20260728|ABM|81816.066594|0|152520.148050|Q
20260728|ABNB|1691685.984589|954713|2523740.711669|Q
20260728|ABNG|1515|0|3258.150000|Q
20260728|ABOS|284632.465565|0|408602.152492|Q
20260728|ABR|869483.071010|10756|1438169.021947|Q
20260728|ABRpD|1859|400|7863.465700|Q
20260728|ABRpE|497|0|4406.011200|Q
20260728|ABRpF|4149|0|5812.761200|Q
20260728|ABSI|507065.621059|671|992343.325937|Q
20260728|ABT|2071139.849639|10481|4320669.164209|Q
20260728|ABTC|221016.098477|1|376367.609726|Q
20260728|ABTS|2167|0|16095.395156|Q
20260728|ABUF|2|0|5|Q
20260728|ABUS|114843.134747|113|160779.601177|Q
20260728|ABVC|22831.673860|3502|42905.082558|Q
20260728|ABVX|199394.837570|1300|407023.526069|Q
20260728|ABX|38298.974944|0|140860.180368|Q
20260728|ABXB|2|0|6.595900|Q
20260728|ABXL|81|0|1207.794900|Q
20260728|ACA|39218.529105|16|273535.589186|Q
20260728|ACAA|3|0|6|Q
20260728|ACAAU|40|0|272|Q
20260728|ACAD|125526.118241|1847|343687.631851|Q
20260728|ACB|362801.793743|0|617298.255268|Q
20260728|ACCL|1017|0|7672.938885|Q
20260728|ACCO|125141.463675|400|364781.074210|Q
20260728|ACCS|5435.834222|5|7255.465320|Q
20260728|ACDC|375318.295094|760|616102.207840|Q
20260728|ACEI|8372|0|12502.486200|Q
20260728|ACEL|24332.593970|0|45620.271796|Q
20260728|ACEP|1.050352|0|307.256152|Q
20260728|ACES|61820.754320|0|101375.516129|Q
20260728|ACET|16210|0|27177.828295|Q
20260728|ACFN|582|0|854.825552|Q
20260728|ACGC|2|0|378665|Q
20260728|ACGCW|5|0|42006.971538|Q
20260728|ACGL|325909.237236|773|666411.687736|Q
20260728|ACGLN|6583|0|13366.603930|Q
20260728|ACGLO|5702|0|15439.025378|Q
20260728|ACGO|11.438800|0|15.254400|Q
20260728|ACGR|3|0|41.148300|Q
20260728|ACH|28078|0|76652.149558|Q
20260728|ACHC|358409.447160|3287|1279622.191484|Q
20260728|ACHR|5535390.692463|85475|9135896.589218|Q
20260728|ACHR/WS|7927|3734|227983|Q
20260728|ACHV|377632.262381|0|558972.288762|Q
20260728|ACHX|574|0|1388|Q
20260728|ACI|2081963.147290|1679|4478930.828069|Q
20260728|ACIC|71549|0|128042.515931|Q
20260728|ACII|20262|0|23157.393662|Q
20260728|ACIO|25683|0|82522.882019|Q
20260728|ACIU|25490.094636|0|41010.741152|Q
20260728|ACIW|156462.967416|5|237378.918151|Q
20260728|ACKY|11810|0|18152.296959|Q
20260728|ACLC|1094|0|5192.517171|Q
20260728|ACLO|2058|0|8508.909700|Q
20260728|ACLS|103867.827874|1242.181101|242633.055566|Q
20260728|ACLZ|3|0|6|Q
20260728|ACM|490645.795851|80|890627.393452|Q
20260728|ACMM|62|11|3360.875030|Q
20260728|ACMR|207387.274973|5586.362509|422928.142656|Q
20260728|ACN|3004250.875654|11425|4410304.030591|Q
20260728|ACNB|21164|0|42066.614350|Q
20260728|ACNT|4662.800000|0|18185.712656|Q
20260728|ACOG|20613.227272|0|53029.229861|Q
20260728|ACOM|3|0|6.288100|Q
20260728|ACON|6763|591|16057.062448|Q
20260728|ACP|82590.438896|0|411550.272614|Q
20260728|ACPpA|600|0|912.659600|Q
20260728|ACR|2052|0|7561.035239|Q
20260728|ACRE|28606.928741|1340|93876.949499|Q
20260728|ACRpC|757|0|1718.421700|Q
20260728|ACRpD|986|200|2712.207000|Q
20260728|ACRS|259602.658690|860|376902.214665|Q
20260728|ACRV|55604.034244|0|117967.035259|Q
20260728|ACSG|1110|0|3406.410500|Q
20260728|ACSI|8|0|12.091200|Q
20260728|ACSV|3|0|506.959700|Q
20260728|ACT|61172.526276|0|99545.738700|Q
20260728|ACTG|10957|0|45795.661417|Q
20260728|ACTS|3005|0|6280.379200|Q
20260728|ACTU|52762.616121|3700|110293.913577|Q
20260728|ACU|5648.401935|489|27161.650277|Q
20260728|ACV|4993.581596|0|17937.170707|Q
20260728|ACVA|342817.393354|0|787544.773929|Q
20260728|ACVF|2499.560276|0|3385.472897|Q
20260728|ACVU|859|0|4483.958728|Q
20260728|ACWI|281487.951500|980|998282.604007|Q
20260728|ACWV|22097.264560|2100|71433.369544|Q
20260728|ACWX|956683.548725|180|1573658.732873|Q
20260728|ACXP|7106|0|30113.464593|Q
20260728|ACYN|1059300.536029|0|1355640.277950|Q
20260728|ACYQ|12260|0|33914.536400|Q
20260728|ACYS|148823|0|185615.355100|Q
20260728|AD|20136.253862|0|32058.917844|Q
20260728|ADAC|1|0|3|Q
20260728|ADAG|71709.806260|1|139001.409015|Q
20260728|ADAM|211092.573530|518|303397.986618|Q
20260728|ADAMG|2569|0|7686.580900|Q
20260728|ADAMH|9321|0|20543.821600|Q
20260728|ADAMI|2294.959300|0|3286.973500|Q
20260728|ADAML|2456|13|4689.348800|Q
20260728|ADAMM|2212|0|5321.653900|Q
20260728|ADAMN|746|0|2738.083700|Q
20260728|ADAMO|15140.072000|0|17467.892500|Q
20260728|ADAMZ|2729|0|3334.293600|Q
20260728|ADBE|1593989.572704|9750|3117587.692157|Q
20260728|ADBG|2639427.543372|13915|7008790.206437|Q
20260728|ADBU|5780|0|18731.206540|Q
20260728|ADC|247203.873177|206|401320.661377|Q
20260728|ADCpA|1089|0|2373.863900|Q
20260728|ADCT|145571.898189|554|219526.924511|Q
20260728|ADDS|1000|0|10530.067500|Q
20260728|ADEA|144772.917661|0|363499.821775|Q
20260728|ADGM|16196|650|172397.282000|Q
20260728|ADI|439628.602624|59|1195345.115065|Q
20260728|ADIL|7366|0|28942.483688|Q
20260728|ADIU|57|0|61|Q
20260728|ADM|971068.703736|458|1389230.535853|Q
20260728|ADMA|251568.564040|4251|522831.227525|Q
20260728|ADME|6120|0|32341.695100|Q
20260728|ADNT|142832.537928|9|255211.999703|Q
20260728|ADP|738588.149961|1475|1105143.453946|Q
20260728|ADPT|237689.492083|2660|480599.431105|Q
20260728|ADPV|164.045279|0|915.127159|Q
20260728|ADSE|3838.083577|0|4155.504277|Q
20260728|ADSEW|99|0|99|Q
20260728|ADSK|615067.811540|1234|1117623.216271|Q
20260728|ADT|1675451.905942|948|3001970.646595|Q
20260728|ADTN|334850.246204|7393|708123.133251|Q
20260728|ADUR|246883.518363|2000|351835.370413|Q
20260728|ADUS|58697.991404|0|77479.709615|Q
20260728|ADV|15258.607488|0|31955.461332|Q
20260728|ADVB|24737.285262|5036.416553|91308.260264|Q
20260728|ADVE|1|0|823.234300|Q
20260728|ADX|74554.843940|0|247757.029191|Q
20260728|AEBI|74614.080458|0|84196.807453|Q
20260728|AEC|6620|1310|21404.018900|Q
20260728|AEE|125651.605749|0|309613.033075|Q
20260728|AEF|21315.191300|0|53130.721700|Q
20260728|AEFC|4487|0|11238.323200|Q
20260728|AEG|504064.754119|11|944498.988422|Q
20260728|AEHG|122496.287300|35208|241637.181479|Q
20260728|AEHL|67155|16494|231339.293534|Q
20260728|AEHR|501273.488841|49594.263000|1259029.158175|Q
20260728|AEI|144.549549|0|3162.511058|Q
20260728|AEIS|84599.262304|3419.095700|292426.389014|Q
20260728|AEM|417766.225933|4642|853201.029805|Q
20260728|AEMD|19513|0|30522.101880|Q
20260728|AENT|784.279029|0|7890.100177|Q
20260728|AENTW|203|0|5906|Q
20260728|AEO|1310535.056258|4252|2042653.784648|Q
20260728|AEON|30817|3100|133325.742008|Q
20260728|AEP|450583.094708|703|928583.955993|Q
20260728|AER|145997.930570|0|367856.276635|Q
20260728|AERO|31847|0|80177.159250|Q
20260728|AERT|885.430443|0|1709.264727|Q
20260728|AES|1281359.736903|0|2844929.014486|Q
20260728|AESI|981416.982788|109|2021358.389585|Q
20260728|AESP|13|0|9013.090817|Q
20260728|AESPU|2325|0|2725|Q
20260728|AESR|23620.103065|305|27901.335665|Q
20260728|AETH|174|0|188.344900|Q
20260728|AEVA|400446.817854|10329.214919|919280.972469|Q
20260728|AEXA|22829|0|112389.924431|Q
20260728|AEYE|16030.718018|0|35748.101879|Q
20260728|AFB|9687|0|36465.729600|Q
20260728|AFBI|715|0|5254.637400|Q
20260728|AFCG|6473.289482|1580|25818.937474|Q
20260728|AFG|53416.534533|47|148058.445040|Q
20260728|AFGB|3398|0|8811.868500|Q
20260728|AFGC|2221.348000|5|4006.224630|Q
20260728|AFGD|282|0|1099.995200|Q
20260728|AFGE|1545.348100|46|3097.134000|Q
20260728|AFGR|113|0|2591|Q
20260728|AFIF|24993|0|57685.051486|Q
20260728|AFIX|3840|0|8609.753000|Q
20260728|AFJK|1740.742430|0|4337.605350|Q
20260728|AFK|3240|0|5594.993013|Q
20260728|AFL|237122.974263|2918|475190.262762|Q
20260728|AFLG|7675.457456|0|29652.616844|Q
20260728|AFMC|7746|0|14331.045900|Q
20260728|AFOS|1607.026016|0|4042.038016|Q
20260728|AFRI|133|0|1605.544600|Q
20260728|AFRIW|474|0|1363|Q
20260728|AFRM|287217.392958|2369|945262.455101|Q
20260728|AFRU|1014|0|4354.118300|Q
20260728|AFSM|905|0|11539.272981|Q
20260728|AFYA|9731.386902|0|17027.038984|Q
20260728|AG|1743122.014216|3764|4052136.497132|Q
20260728|AGBK|122161.457068|0|226267.493313|Q
20260728|AGCC|35947.588590|0|61715.344156|Q
20260728|AGCO|162841.772457|0|231742.544730|Q
20260728|AGD|12076.584020|0|29825.333518|Q
20260728|AGEM|610|0|2728.898313|Q
20260728|AGEN|489862.802979|1896|985553.675665|Q
20260728|AGG|1144198.281767|9201|6797051.399507|Q
20260728|AGGA|403|0|3976.335100|Q
20260728|AGGH|84808.211049|240|151982.984769|Q
20260728|AGGS|35|0|293.519205|Q
20260728|AGGY|29579|0|53881.216882|Q
20260728|AGI|304637.276459|3636|1362020.140624|Q
20260728|AGIG|5888.861949|0|21834.496355|Q
20260728|AGIO|106062.418805|0|287746.224090|Q
20260728|AGIQ|2384.429890|0|3610.501250|Q
20260728|AGIX|9848.508479|0|98563.979257|Q
20260728|AGL|68812.351089|0|152748.607051|Q
20260728|AGM|26110.736911|0|44122.204747|Q
20260728|AGM/A|0.026640|0|27.113406|Q
20260728|AGMB|12962.957266|718|17879.626028|Q
20260728|AGMH|7993|0|65059.969257|Q
20260728|AGMI|9|0|327.142200|Q
20260728|AGMpD|1931|0|3756.152100|Q
20260728|AGMpE|1|0|1722.189000|Q
20260728|AGMpF|766|0|1099.580900|Q
20260728|AGMpG|1241|0|6288.509900|Q
20260728|AGMpI|401|0|1586.822300|Q
20260728|AGNC|8810807.736844|9116|16150681.892278|Q
20260728|AGNCL|1456.200100|292|6372.561500|Q
20260728|AGNCM|3640|0|7456.759100|Q
20260728|AGNCN|9998|0|12821.233400|Q
20260728|AGNCO|2220|0|11839.978900|Q
20260728|AGNCP|5250|0|16596.762609|Q
20260728|AGNCZ|4824.466400|0|9834.375400|Q
20260728|AGNG|12082|0|14492.717068|Q
20260728|AGNT|442390.799313|3378|824292.349727|Q
20260728|AGO|90332.362847|6|114156.068827|Q
20260728|AGOX|2372.151668|0|10293.743951|Q
20260728|AGPU|80320.036634|6360|151591.197141|Q
20260728|AGQ|415865.797839|4954|749550.275210|Q
20260728|AGQI|28|0|2872.198800|Q
20260728|AGRH|1|0|1623.809600|Q
20260728|AGRO|93451.891896|0|311682.188261|Q
20260728|AGRW|397.064476|0|717.277276|Q
20260728|AGRZ|35295|8710|126944.883404|Q
20260728|AGX|96236.757689|1506.213954|161473.986005|Q
20260728|AGYS|188262.809824|0|258955.013311|Q
20260728|AGZ|1594.376848|0|25672.377329|Q
20260728|AGZD|7111.044326|0|11956.772987|Q
20260728|AHCO|157477.127513|245|224380.519795|Q
20260728|AHD|979|0|1011.934700|Q
20260728|AHG|193|0|548.842539|Q
20260728|AHLpD|8777|0|17116.405700|Q
20260728|AHLpE|1697|0|3447.437900|Q
20260728|AHLpF|943|0|2348.623900|Q
20260728|AHLT|211.201204|0|1013.881304|Q
20260728|AHMA|3761.277955|1256|12740.625855|Q
20260728|AHR|469293.743208|1444|1105457.366187|Q
20260728|AHRT|123964.877705|0|216209.993569|Q
20260728|AHRTpA|1639|0|9522.970100|Q
20260728|AHT|10446|0|12798.752100|Q
20260728|AHTpD|7|0|1853.997300|Q
20260728|AHTpF|600|0|617.209200|Q
20260728|AHTpG|17|0|2683.936800|Q
20260728|AHTpH|14|5|30.527900|Q
20260728|AHTpI|17217|0|22706.837800|Q
20260728|AHYB|815|3|1472.063300|Q
20260728|AI|1575931.051878|3050|2529937.179749|Q
20260728|AIA|92988.284529|0|160047.399771|Q
20260728|AIAI|20093.377983|1030|26796.227974|Q
20260728|AIB|88647.829575|0|139643.908788|Q
20260728|AIBD|9515.295500|0|12743.228959|Q
20260728|AIBU|597|0|2344.817627|Q
20260728|AIBZ|126901.094952|14663|332920.226916|Q
20260728|AIDX|8576|0|61849.190479|Q
20260728|AIEQ|785.398558|0|1518.440139|Q
20260728|AIFA|1914.575500|0|4712.888307|Q
20260728|AIFC|355533.325100|43851.003200|788001.301255|Q
20260728|AIFD|2880.686515|0|17425.122792|Q
20260728|AIFF|59268|16948|111602.267366|Q
20260728|AIFU|268|0|437.532686|Q
20260728|AIG|253474.880580|73|885262.100190|Q
20260728|AIHS|385|0|4189.212250|Q
20260728|AIHY|836|0|1217.089940|Q
20260728|AII|4376.774626|0|19204.982400|Q
20260728|AIIA|3|0|515.251504|Q
20260728|AIIAr|1|0|1|Q
20260728|AIIO|223076.503681|57060|388368.838030|Q
20260728|AIIOW|54616|0|55926|Q
20260728|AIIR|4916.836074|0|12061.685344|Q
20260728|AIM|127759.375100|80|337563.891393|Q
20260728|AIMD|2053|0|10640.677125|Q
20260728|AIMDW|10|10|10|Q
20260728|AIMS|154|0|157.836100|Q
20260728|AIN|20120.945240|0|49418.011231|Q
20260728|AINP|1493|0|3828.546500|Q
20260728|AINT|3|0|6.567800|Q
20260728|AIO|17628.199700|0|70598.020411|Q
20260728|AIOO|54010|0|72375.193800|Q
20260728|AIOS|158|8|1605.031992|Q
20260728|AIOT|96254.706644|0|283141.270635|Q
20260728|AIP|142751.694568|4160.070802|288824.398064|Q
20260728|AIPI|70110.572582|0|155521.294343|Q
20260728|AIPO|96766.034189|613|535515.076998|Q
20260728|AIQ|577264.574693|18456|993623.070212|Q
20260728|AIQD|46.624836|0|270.799339|Q
20260728|AIQU|1806.123000|1|3088.484786|Q
20260728|AIR|83097.607687|0|130831.590968|Q
20260728|AIRE|6576.101700|0|12807.480080|Q
20260728|AIRG|9285.876424|0|25979.785665|Q
20260728|AIRI|287|0|2916.290796|Q
20260728|AIRJ|427619.126093|18530|604503.014764|Q
20260728|AIRJW|1346|0|3352|Q
20260728|AIRO|31383.779431|2|62607.639869|Q
20260728|AIRR|225788.599862|50|566530.643968|Q
20260728|AIRS|57749.595990|1300|130601.962888|Q
20260728|AIRTP|3785|0|4124.354700|Q
20260728|AIS|200059.941157|66806|491569.397520|Q
20260728|AISP|87072.362503|484|184111.779301|Q
20260728|AISPW|5969|1638|7533|Q
20260728|AIT|42312.027614|0|70406.315220|Q
20260728|AIUP|10|0|13.284800|Q
20260728|AIV|112548.937293|75|241766.629865|Q
20260728|AIVC|2321.715456|1181|8401.457150|Q
20260728|AIVL|953.074564|0|1365.248453|Q
20260728|AIX|4|0|14.027400|Q
20260728|AIXC|752|0|7229.211836|Q
20260728|AIXI|24970|0|67049.319766|Q
20260728|AIYY|10972.068474|0|31560.838535|Q
20260728|AIZ|75164.602107|137|173101.138820|Q
20260728|AIZN|1504|0|4248.543200|Q
20260728|AJAN|152|0|282.285000|Q
20260728|AJG|301922.077832|2|480447.864974|Q
20260728|AJUL|66571|0|66578.504371|Q
20260728|AKA|507|0|3050.930487|Q
20260728|AKAF|3|0|7.687500|Q
20260728|AKAM|757429.094552|285|1179980.781791|Q
20260728|AKAN|6308|1872|14684.288215|Q
20260728|AKBA|462185.930938|0|768955.899038|Q
20260728|AKO/A|107|0|244.377879|Q
20260728|AKO/B|311.467735|0|713.838399|Q
20260728|AKR|205965.530191|1309|337002.176701|Q
20260728|AKRE|38704|482|160251.906832|Q
20260728|AKTS|80699.543186|0|118886.028969|Q
20260728|AKTX|5457|62|8111.191200|Q
20260728|ALA|635|0|635.850800|Q
20260728|ALAB|646564.480006|38929.083146|1525251.824115|Q
20260728|ALAI|13124.056834|0|163087.564092|Q
20260728|ALAR|26840.492160|0|74106.180232|Q
20260728|ALB|648463.034532|555|938427.424678|Q
20260728|ALBG|353|0|597.762200|Q
20260728|ALBpA|2296|0|104269.822800|Q
20260728|ALC|436518|59|1427855.656728|Q
20260728|ALCO|1534|0|6936.508933|Q
20260728|ALDB|3|0|6.039000|Q
20260728|ALDF|4247|0|4270|Q
20260728|ALDX|304143.726515|1000|538642.227240|Q
20260728|ALEC|39755.174410|0|78236.383492|Q
20260728|ALF|403.184502|0|504.425902|Q
20260728|ALG|25668.567706|86|35875.643078|Q
20260728|ALGM|361425.056043|5680.231000|921649.701498|Q
20260728|ALGN|147929.860585|1304|333809.591890|Q
20260728|ALGS|30513.871697|0|37913.456810|Q
20260728|ALGT|104632.574205|0|171658.406221|Q
20260728|ALH|161445.972737|12518|313474.671823|Q
20260728|ALHC|680959.629875|0|1571510.377204|Q
20260728|ALIL|1|0|5.822800|Q
20260728|ALIS|538|0|2042.300000|Q
20260728|ALIT|51402.774402|0|175919.011372|Q
20260728|ALK|555215.853623|6377|1048364.078390|Q
20260728|ALKS|539803.070451|783|1369017.782019|Q
20260728|ALKT|179575.189727|0|762606.559805|Q
20260728|ALL|469085.419745|0|647088.056531|Q
20260728|ALLE|449027.701089|2300|645018.571114|Q
20260728|ALLO|4437271.829811|67168|6830727.740990|Q
20260728|ALLpB|1130|0|7515.274800|Q
20260728|ALLpH|38348.845500|0|70041.641100|Q
20260728|ALLpI|3136|0|13456.271900|Q
20260728|ALLpJ|10382|0|19697.161200|Q
20260728|ALLR|7283.427500|0|44773.767600|Q
20260728|ALLT|32074.640385|0|73938.579419|Q
20260728|ALLW|226221.847313|0|342681.418153|Q
20260728|ALLY|601570.222242|25|1399309.900589|Q
20260728|ALM|2077374.490385|104238.890732|3820974.248987|Q
20260728|ALMR|46307.099782|80|61122.515468|Q
20260728|ALMS|122095.171679|900|224075.297631|Q
20260728|ALMU|117521.184251|4999|190621.252608|Q
20260728|ALNT|34061.770003|171|93869.568210|Q
20260728|ALNY|272529.017763|53|672568.281752|Q
20260728|ALOT|16339.174342|0|47343.968760|Q
20260728|ALOV|3|0|3|Q
20260728|ALOVU|1|0|1|Q
20260728|ALOY|792495.942873|9084|1113734.620948|Q
20260728|ALP|497973|8218|841332.843455|Q
20260728|ALPS|2707|0|20534|Q
20260728|ALPX|3|0|2706|Q
20260728|ALPXU|400|0|900|Q
20260728|ALRG|4|3|7.968000|Q
20260728|ALRM|77976.019630|40|150114.915295|Q
20260728|ALRS|37651.314953|0|72340.664296|Q
20260728|ALSN|217357.671349|0|380993.897537|Q
20260728|ALT|4145450.978125|8841|5923321.526741|Q
20260728|ALTG|21398.696438|0|46441.171808|Q
20260728|ALTGpA|3|0|4.302200|Q
20260728|ALTI|12472|2752|22792.394046|Q
20260728|ALTL|446|0|2666.848123|Q
20260728|ALTO|736972.183450|4440|1093348.043208|Q
20260728|ALTY|6988.589262|0|14057.649907|Q
20260728|ALUB|2033|0|16339|Q
20260728|ALV|213923.811887|0|231947.153427|Q
20260728|ALVO|51681.050460|0|90603.362800|Q
20260728|ALX|4077.221192|0|8202.155898|Q
20260728|ALXO|65483.741792|678|96476.713542|Q
20260728|ALZN|5560|0|11000.102296|Q
20260728|AM|672538.009644|0|947515.462664|Q
20260728|AMA|9173.572923|2810.220876|44709.160072|Q
20260728|AMAA|239|0|242|Q
20260728|AMACU|137|0|582|Q
20260728|AMAL|23486.379977|0|41716.456354|Q
20260728|AMAN|29234|0|209030|Q
20260728|AMAT|839995.845237|5690|3182742.062909|Q
20260728|AMAU|18063.407617|3177.783500|54383.534175|Q
20260728|AMAX|9093.232041|0|21172.957421|Q
20260728|AMBA|600944.404713|1844|947784.109173|Q
20260728|AMBO|13|0|198.709716|Q
20260728|AMBP|388725.933327|650|2511484.507538|Q
20260728|AMBQ|104520.975896|3818.147427|519353.727663|Q
20260728|AMBR|872|0|2131.250127|Q
20260728|AMC|11371725.513309|43559|34399319.594170|Q
20260728|AMCI|14319.201005|0|49882.764136|Q
20260728|AMCR|1036792.047223|2579|1537100.362187|Q
20260728|AMCX|64907.729376|0|111410.473524|Q
20260728|AMD|5834599.904542|543305.838055|15376543.307553|Q
20260728|AMDC|2213|161|3105.107084|Q
20260728|AMDD|53752.434000|2732|136025.642873|Q
20260728|AMDG|23211.137779|6925.054300|34823.484995|Q
20260728|AMDL|1083314.169853|104622.822034|1829852.565728|Q
20260728|AMDW|23565.096865|6344.577041|56779.011164|Q
20260728|AMDY|79527.385464|14186.115718|220442.789530|Q
20260728|AME|188909.716842|413|533930.193645|Q
20260728|AMEI|1435|0|2039.308900|Q
20260728|AMEM|1000|0|1301.120700|Q
20260728|AMG|51281.337554|9|76638.535168|Q
20260728|AMGN|799714.186601|20|1207803.846931|Q
20260728|AMGR|1320|0|1930.588100|Q
20260728|AMH|313125.173677|1115|542712.312201|Q
20260728|AMHpG|8.294700|0|361.460800|Q
20260728|AMHpH|479|0|1103.658100|Q
20260728|AMID|8518.139595|0|11904.192704|Q
20260728|AMIX|11332|1077|54004.360627|Q
20260728|AMJB|10136|0|19879.686650|Q
20260728|AMKL|464832.409300|68830|741716.246136|Q
20260728|AMKR|4763279.114244|220799.805183|9531399.329831|Q
20260728|AMKX|6058.101000|2096.101000|7400.306191|Q
20260728|AMLP|466522.507229|2107|663350.490858|Q
20260728|AMLX|715799.474318|44|1339820.370326|Q
20260728|AMMO|518|0|1584.839600|Q
20260728|AMN|74721.685545|0|99660.393166|Q
20260728|AMOD|556.000000|0|1161.578445|Q
20260728|AMOM|35.399409|0|809.713494|Q
20260728|AMP|102677.391050|24|187615.613254|Q
20260728|AMPG|324815.041315|4793|1018773.038187|Q
20260728|AMPGZ|2119|7|3664.751487|Q
20260728|AMPH|94061.073087|437|145816.295976|Q
20260728|AMPL|215669.440784|0|570532.706622|Q
20260728|AMPU|151253|25774|281190.147200|Q
20260728|AMPX|1215293.112070|0|2432404.237086|Q
20260728|AMPX/WS|2923|1400|5491|Q
20260728|AMPY|117511.064162|8|264844.843508|Q
20260728|AMR|82614.642445|0|106008.323592|Q
20260728|AMRC|159012.991646|1481|241346.001907|Q
20260728|AMRN|17595.613487|0|29935.388019|Q
20260728|AMRX|398238.088057|1450|726309.800570|Q
20260728|AMRZ|246348.099050|0|633589.240735|Q
20260728|AMS|13910|0|43250.468700|Q
20260728|AMSC|232989.724294|119|436064.599367|Q
20260728|AMSF|37615.369647|1534|122185.696605|Q
20260728|AMSS|2408096.831900|500324.021500|4171108.922237|Q
20260728|AMST|16237.017000|0|30353.419029|Q
20260728|AMT|457378.180030|1702|1716719.538599|Q
20260728|AMTB|89748.518235|5017|304256.626201|Q
20260728|AMTD|790|0|9054.666392|Q
20260728|AMTM|277216.277610|0|428997.382413|Q
20260728|AMTX|387540.046817|1506|636938.000988|Q
20260728|AMUB|3|0|6|Q
20260728|AMUN|0.038365|0|7.205565|Q
20260728|AMUU|13843.940601|1492.742000|29733.368822|Q
20260728|AMWL|10104.930172|0|33836.666717|Q
20260728|AMX|122850.906139|0|653065.176152|Q
20260728|AMYY|1491|0|15253.826388|Q
20260728|AMZA|5256.484366|0|37478.727965|Q
20260728|AMZD|2906203.235740|0|6129457.724854|Q
20260728|AMZE|2326747.105100|634926|3813243.472889|Q
20260728|AMZG|539|0|1749.988400|Q
20260728|AMZN|3001829.805768|18625|12614562.038468|Q
20260728|AMZO|1655|0|2787.917700|Q
20260728|AMZP|2919.735500|0|4818.262634|Q
20260728|AMZU|203027.901415|1800|506276.831968|Q
20260728|AMZW|2342.280627|0|4803.065146|Q
20260728|AMZY|15617.867978|0|119205.092916|Q
20260728|AMZZ|43004.203443|3|53851.310481|Q
20260728|AN|76393.493880|5|199221.504209|Q
20260728|ANAB|92731.710823|0|205997.834514|Q
20260728|ANDE|32254.231784|0|71615.133414|Q
20260728|ANDG|123158.874313|0|261567.011891|Q
20260728|ANEL|5904.103300|2113|16940.059230|Q
20260728|ANET|1032042.505556|1104|3098574.362297|Q
20260728|ANEW|25|0|39.605200|Q
20260728|ANF|417593.772564|72|523541.790297|Q
20260728|ANGH|744|377|13890.397702|Q
20260728|ANGI|43060.829245|0|95249.989295|Q
20260728|ANGL|48908.653750|0|196921.500799|Q
20260728|ANGO|47056.660160|109|178478.675717|Q
20260728|ANGpD|301|0|4092.393000|Q
20260728|ANGX|278360.336394|0|446227.005035|Q
20260728|ANIK|3553.106505|0|9908.275895|Q
20260728|ANIP|43875.522311|0|67838.984733|Q
20260728|ANIX|86361.739269|17398|163387.356703|Q
20260728|ANL|49008.842615|0|69864.948511|Q
20260728|ANNA|18826.664807|4254.017530|69527.349720|Q
20260728|ANNAW|419|0|63729|Q
20260728|ANNX|474344.411151|581|759766.841355|Q
20260728|ANPA|5208|779|10064.590987|Q
20260728|ANRO|122882.697306|18086|139452.972679|Q
20260728|ANSC|4280|0|19584|Q
20260728|ANTA|45.369863|0|360.787726|Q
20260728|ANTX|24560.205119|0|36823.037555|Q
20260728|ANV|417|0|587.631900|Q
20260728|ANVS|251585.959351|100|430292.573139|Q
20260728|ANY|477244.246100|7306|954932.256508|Q
20260728|AOA|28704.854508|64|52933.086531|Q
20260728|AOCT|141|0|182.792500|Q
20260728|AOD|119481.263810|5|221177.578536|Q
20260728|AOHY|13299.886160|0|16437.211060|Q
20260728|AOK|27158.795915|0|51391.527688|Q
20260728|AOM|22514.331075|2100|72492.782454|Q
20260728|AOMN|100|0|577.068800|Q
20260728|AOMR|9070.920446|0|20461.718271|Q
20260728|AON|274206.585843|5|593774.504160|Q
20260728|AOR|35422.674685|1368|250002.181364|Q
20260728|AORT|117722.693149|0|183221.492879|Q
20260728|AOS|462509.356063|14|619213.390993|Q
20260728|AOSL|144560.210747|5867.912900|251772.039564|Q
20260728|AOTG|948.771533|0|1189.890805|Q
20260728|AOTS|6|0|12.456100|Q
20260728|AOUT|5178.592394|0|18607.561317|Q
20260728|AP|24412.970357|225|33885.574487|Q
20260728|APA|1182840.333027|663|1844222.608596|Q
20260728|APAC|25396|0|102930.841269|Q
20260728|APACU|500|0|4700|Q
20260728|APAM|245396.536690|59|375174.246764|Q
20260728|APC|83856|0|99869.522741|Q
20260728|APCB|3420|0|40884.656589|Q
20260728|APD|212183.426628|198|498445.664051|Q
20260728|APEI|33328.922900|0|90941.477514|Q
20260728|APG|379107.608989|258|924292.596389|Q
20260728|APGE|75604.980859|429|289112.003069|Q
20260728|APH|672298.947752|4319|3935167.297793|Q
20260728|APHG|77|2|807|Q
20260728|APHU|1855|110|3695.445000|Q
20260728|API|30401.125843|0|39894.046065|Q
20260728|APIE|39659.432250|0|66971.808623|Q
20260728|APLD|8516451.086524|29024|14054659.545498|Q
20260728|APLE|1397347.013357|22573|1849074.467163|Q
20260728|APLM|193|150|4966.414000|Q
20260728|APLU|10640|0|39076.999760|Q
20260728|APLX|556025.985359|114408.891715|1235160.675168|Q
20260728|APLY|42503.395802|0|73306.740412|Q
20260728|APLZ|31345.031700|0|72778.298090|Q
20260728|APMC|16838|0|21022.009500|Q
20260728|APMI|521|5|650|Q
20260728|APMU|6786|0|21658.937153|Q
20260728|APO|491262.659943|2092|1172352.315410|Q
20260728|APOC|175|0|7049|Q
20260728|APOG|30056.367071|0|53910.019151|Q
20260728|APOpA|2403|746|238537.832700|Q
20260728|APOS|2070|0|4051.397600|Q
20260728|APP|1470934.276736|3399|3946448.916276|Q
20260728|APPC|5740|0|5769.593195|Q
20260728|APPF|147829.408731|5|222009.074137|Q
20260728|APPN|163636.915711|0|274156.928533|Q
20260728|APPS|408204.263628|23854|697428.195707|Q
20260728|APPX|36165.755590|742|126387.469470|Q
20260728|APRB|7|0|10|Q
20260728|APRE|7434|0|66664.838900|Q
20260728|APRH|1601.599520|0|3533.872620|Q
20260728|APRJ|378|0|1169.617100|Q
20260728|APRP|137|0|140|Q
20260728|APRT|8|0|452|Q
20260728|APRW|1681|0|3678.500000|Q
20260728|APRZ|825|0|829.118400|Q
20260728|APT|7000.551900|0|16403.306652|Q
20260728|APTV|441563.074430|649|760618.115244|Q
20260728|APUE|8898|0|51939.863521|Q
20260728|APUR|4|0|150007|Q
20260728|APUS|18915.894360|0|25192.124425|Q
20260728|APVO|883|0|3472.161993|Q
20260728|APWC|561.275723|0|4064.167764|Q
20260728|APXM|6|0|12.031000|Q
20260728|APXT|14272|0|49073.409991|Q
20260728|APYX|8140.076035|0|24479.333886|Q
20260728|AQB|2957|0|3586.827934|Q
20260728|AQEC|7873|0|14874.500000|Q
20260728|AQLG|3|0|6.630200|Q
20260728|AQLT|228|0|1792.552048|Q
20260728|AQMS|992.751825|0|5360.018193|Q
20260728|AQN|713698.121978|427|1074695.159883|Q
20260728|AQNB|1430|0|3322.537000|Q
20260728|AQST|801824.917471|0|1118587.863680|Q
20260728|AQWA|2695.202000|0|5360.514278|Q
20260728|AR|989967.980575|2855|2272024.838898|Q
20260728|ARAI|77761|40823|267120.569694|Q
20260728|ARAY|1080644|0|1646500.661741|Q
20260728|ARB|1891|1103|5620.499656|Q
20260728|ARBB|829|0|2509.761800|Q
20260728|ARBE|688710.646300|56919|1238302.381540|Q
20260728|ARBEW|800|0|3300|Q
20260728|ARBK|1115.535787|0|3947.901773|Q
20260728|ARCB|134476.484173|0|207982.903983|Q
20260728|ARCC|1832690.545336|2850|2994271.036632|Q
20260728|ARCI|4318|0|4324.754800|Q
20260728|ARCO|135208.198322|3044|307127.065334|Q
20260728|ARCT|91637.416732|0|142444.933171|Q
20260728|ARCX|1932|511|4837.247310|Q
20260728|ARDC|8263.725143|0|22002.438856|Q
20260728|ARDT|56247.169649|758|337680.774790|Q
20260728|ARDX|203109.022058|101|591204.956326|Q
20260728|ARE|616347.157921|15|1047527.163952|Q
20260728|AREC|442554.020187|323|793855.188324|Q
20260728|AREN|6626.919005|0|12435.027114|Q
20260728|ARES|436073.051934|410|1213886.308105|Q
20260728|ARESpB|711|0|4836.099900|Q
20260728|ARGT|36792.368850|0|60713.851408|Q
20260728|ARGX|40532.992444|0|88238.787209|Q
20260728|ARHS|113365.479709|63|381588.765418|Q
20260728|ARI|526577.894850|2219|1008273.461850|Q
20260728|ARIS|135167.528751|0|210615.397408|Q
20260728|ARKB|117788.595441|32|288492.715581|Q
20260728|ARKD|2|0|8.538000|Q
20260728|ARKE|3|0|6.417900|Q
20260728|ARKF|19513.461611|528|43247.767441|Q
20260728|ARKG|324251.636641|1056|790664.198960|Q
20260728|ARKI|4|0|7.792800|Q
20260728|ARKK|852638.721589|899|1237288.817541|Q
20260728|ARKO|96287.646478|0|173361.942776|Q
20260728|ARKQ|27548.382502|35|76354.566226|Q
20260728|ARKR|102|0|165.069700|Q
20260728|ARKT|6|0|9.292600|Q
20260728|ARKW|5090.534920|0|20834.438696|Q
20260728|ARKX|48751.500602|2200|177237.324144|Q
20260728|ARL|197.326797|0|509.612797|Q
20260728|ARLI|3|0|306.038000|Q
20260728|ARLO|237368.543000|0|472254.382821|Q
20260728|ARLP|71537.526192|82|136833.736636|Q
20260728|ARLU|27|0|139.173000|Q
20260728|ARM|1131786.088251|1200|2288986.850091|Q
20260728|ARMA|8210|0|18483|Q
20260728|ARMG|61979.967899|12480.960000|248193.960251|Q
20260728|ARMH|356|0|13521.379588|Q
20260728|ARMK|165539.999460|2487|1134385.041226|Q
20260728|ARMP|15840.214712|622.038100|20419.699002|Q
20260728|ARMW|9704.962297|2845.254158|19139.372884|Q
20260728|ARMY|311|0|1013.225593|Q
20260728|AROC|283493.467695|548|438656.197062|Q
20260728|AROW|10530.896311|0|24789.143538|Q
20260728|ARP|269|0|326.658200|Q
20260728|ARQ|60109.325568|0|119605.778857|Q
20260728|ARQQ|79140.158829|0|145517.904726|Q
20260728|ARQQW|919|151|7913.940594|Q
20260728|ARQT|124270.376342|0|298810.906749|Q
20260728|ARR|691705.567644|513|1045637.501754|Q
20260728|ARRpC|1417|0|6344.670500|Q
20260728|ARRY|1729862.937815|29|5708343.500624|Q
20260728|ARTCW|200|200|200|Q
20260728|ARTL|5905|473|69355.433816|Q
20260728|ARTNA|8332.899806|0|16669.480270|Q
20260728|ARTV|89506.878958|0|135473.381851|Q
20260728|ARTW|29065|766|70635.922498|Q
20260728|ARTY|119331.327981|0|355604.918338|Q
20260728|ARVN|87663.295492|0|127681.420639|Q
20260728|ARVR|20|0|81.706700|Q
20260728|ARW|80737.621731|6|157259.635603|Q
20260728|ARWG|3|0|206.111400|Q
20260728|ARWR|448231.052587|0|750196.957919|Q
20260728|ARX|702783.830600|0|4559424.821324|Q
20260728|ARXS|99517.305751|0|176497.241519|Q
20260728|AS|277294.004697|861|1435147.404629|Q
20260728|ASA|4573.353020|360|16916.167882|Q
20260728|ASAN|2459921.054426|30065|3985552.452071|Q
20260728|ASB|270602.575947|93|487315.457645|Q
20260728|ASBA|1656|0|7498.426100|Q
20260728|ASBP|3680|0|6018.368803|Q
20260728|ASBpE|1609|0|1826.843700|Q
20260728|ASBpF|1146|0|1147.105300|Q
20260728|ASC|71870.164471|0|158956.353493|Q
20260728|ASCE|133581.000000|0|136706.217700|Q
20260728|ASD|394.097500|0|394.964200|Q
20260728|ASEA|8478.861344|0|18664.028313|Q
20260728|ASG|25691.943008|0|124489.301170|Q
20260728|ASGI|20960.289500|200|100470.458486|Q
20260728|ASGM|300|0|739.875700|Q
20260728|ASH|213814.230783|3707|377502.912042|Q
20260728|ASHR|624914.087264|0|1055341.071695|Q
20260728|ASHS|1080|0|3101.152958|Q
20260728|ASIC|14161.186730|0|24825.672442|Q
20260728|ASIX|24274.764780|0|55215.228907|Q
20260728|ASLE|39712.188797|0|91980.642750|Q
20260728|ASLV|3|0|29.438325|Q
20260728|ASM|355896.358980|1291|796898.920151|Q
20260728|ASMB|22779.845224|0|30358.447819|Q
20260728|ASMF|366|0|19706.238300|Q
20260728|ASMG|10425.540504|5845.049394|29187.685008|Q
20260728|ASMH|5331|0|18662.800551|Q
20260728|ASML|211380.378141|1137|922766.042374|Q
20260728|ASMU|31330.572090|2287.793500|72134.861861|Q
20260728|ASMZ|10|0|14.473100|Q
20260728|ASND|47171.322924|0|243394.939350|Q
20260728|ASO|336258.464449|106|416685.560511|Q
20260728|ASPC|824|0|1962.875048|Q
20260728|ASPCU|1|0|1|Q
20260728|ASPI|870368.563908|299|1884384.893645|Q
20260728|ASPN|158506.901626|21|327034.133374|Q
20260728|ASPS|15908.932192|0|39169.452409|Q
20260728|ASPSW|100|100|21016.420182|Q
20260728|ASPSZ|1003|0|10420.420182|Q
20260728|ASR|13973.820545|0|18852.749340|Q
20260728|ASRV|21454.329974|0|26328.398938|Q
20260728|ASST|387646.252758|5872|954207.870083|Q
20260728|ASTC|22850.683000|4804|55646.029998|Q
20260728|ASTE|20585.191719|200|37399.071111|Q
20260728|ASTG|440|7|1836.185156|Q
20260728|ASTH|165984.399661|6|219769.788420|Q
20260728|ASTI|81407.409438|8756|167202.707771|Q
20260728|ASTL|100571.163053|0|179391.411860|Q
20260728|ASTLW|650|650|849|Q
20260728|ASTN|220707.886900|30551|513645.684503|Q
20260728|ASTS|3141154.865989|9750|5323783.333628|Q
20260728|ASTT|2|0|11.600000|Q
20260728|ASTX|776822.981200|138863.410196|2022032.701878|Q
20260728|ASTY|62611|16548|101749.287955|Q
20260728|ASUP|116|0|563.119500|Q
20260728|ASUR|19846|472|83626.397363|Q
20260728|ASX|910727.586009|14622|2524230.061381|Q
20260728|ASYS|101084.165091|0|191591.396225|Q
20260728|ATAI|1452590.959597|139872|5026910.392810|Q
20260728|ATAT|255022.259240|8218|498245.769716|Q
20260728|ATC|11|0|17.617100|Q
20260728|ATCH|549110.384800|19781|1160638.286895|Q
20260728|ATCL|7641.121959|0|11671.720477|Q
20260728|ATCX|529|0|7510.268739|Q
20260728|ATEC|433204.085679|1562|780723.414492|Q
20260728|ATEN|278778.726458|268|551949.299539|Q
20260728|ATER|677887.007500|86973|1323614.808681|Q
20260728|ATEX|71659.228615|262|127292.309388|Q
20260728|ATFV|13380|0|24210.645938|Q
20260728|ATGL|2.655771|0|209.640838|Q
20260728|ATHE|31.086956|0|1443.402056|Q
20260728|ATHM|167047.159936|1|616587.248708|Q
20260728|ATHpA|4789|0|12721.294300|Q
20260728|ATHpB|4732.627100|200|10245.549000|Q
20260728|ATHpD|7221|0|17653.285500|Q
20260728|ATHpE|1719|0|10036.278500|Q
20260728|ATHR|58|0|1418.514384|Q
20260728|ATHS|9600|24|14440.392100|Q
20260728|ATI|234906.356966|460|523986.859501|Q
20260728|ATII|28912.436104|0|142294.285856|Q
20260728|ATIIW|58270|0|128436|Q
20260728|ATKR|99880.853494|0|164885.455586|Q
20260728|ATLC|43049.871562|0|57105.374399|Q
20260728|ATLCL|2592|200|4992.457000|Q
20260728|ATLCP|1835|0|2625.317000|Q
20260728|ATLCZ|2804|0|3652.612900|Q
20260728|ATLO|3055|0|7066.554563|Q
20260728|ATLX|65109.815315|0|127631.483653|Q
20260728|ATMP|2139.152213|0|14296.758713|Q
20260728|ATMU|113617.645194|132|159389.456161|Q
20260728|ATNI|10938.840000|0|17500.367420|Q
20260728|ATNM|12608.794003|0|47124.452536|Q
20260728|ATO|138987.774265|7|302584.034158|Q
20260728|ATOM|159897.996849|10607.848500|310517.677055|Q
20260728|ATOS|9181|0|18197.641989|Q
20260728|ATPC|7169|0|18060.073300|Q
20260728|ATR|135138.453308|2235|169901.863752|Q
20260728|ATRA|12139.054026|0|27102.311896|Q
20260728|ATRC|300331.995482|13135|470284.197083|Q
20260728|ATRO|71864.736971|183|240277.352000|Q
20260728|ATS|15493.375371|112|33607.568372|Q
20260728|ATTR|54|0|54|Q
20260728|ATXG|91|0|4327.007170|Q
20260728|ATYR|219145|3900|560979.021511|Q
20260728|AU|281251.341139|7|506571.189161|Q
20260728|AUAU|154|0|480.494300|Q
20260728|AUB|194848.251896|243|265043.057607|Q
20260728|AUBN|117|0|1422.057500|Q
20260728|AUBpA|1608|0|2956.852100|Q
20260728|AUC|423|0|1688.542000|Q
20260728|AUDC|4813.160211|0|12480.163317|Q
20260728|AUGO|141369.971131|1|184190.053299|Q
20260728|AUGP|128|0|131.058000|Q
20260728|AUGT|3416|0|5342.052000|Q
20260728|AUGU|290|0|3295|Q
20260728|AUGW|2999|0|4940.764900|Q
20260728|AUGZ|3|0|22.679500|Q
20260728|AUID|105904|4218|225704.383988|Q
20260728|AUMI|2|0|100.019700|Q
20260728|AUNA|11670|2|27561.518367|Q
20260728|AUPH|238732.190397|2815|765781.045970|Q
20260728|AUR|8201669.869580|20413|12892591.966807|Q
20260728|AURA|68791.900854|0|94366.733599|Q
20260728|AURE|1012.142010|700|3083.333705|Q
20260728|AUROW|480|0|1213|Q
20260728|AUSF|22805.511932|0|69993.453713|Q
20260728|AUST|2220|0|23026.319379|Q
20260728|AUTL|169975.361951|0|246487.851218|Q
20260728|AUUD|36496|1388|96989.438122|Q
20260728|AV|21|0|277.361800|Q
20260728|AVA|163738.411517|100|277839.117305|Q
20260728|AVAH|192723.345501|0|549030.572079|Q
20260728|AVAL|56662.016810|0|127324.096935|Q
20260728|AVAT|84396|2301|214549.601811|Q
20260728|AVAV|213082.688218|504|399890.803144|Q
20260728|AVAZ|123|0|133|Q
20260728|AVB|191342.281187|110|288850.147683|Q
20260728|AVBC|24616.213613|500|42068.237664|Q
20260728|AVBH|11803|0|70852.197614|Q
20260728|AVBP|201042.620620|0|282863.582606|Q
20260728|AVD|52552.958157|0|113792.792066|Q
20260728|AVDE|458862.372123|28|691349.460961|Q
20260728|AVDS|13072.595115|0|15070.173146|Q
20260728|AVDV|191743.185815|0|309867.804187|Q
20260728|AVEE|3010.288495|0|5997.203452|Q
20260728|AVEM|687232.983139|1600|892454.858344|Q
20260728|AVES|25531.589508|0|44939.657210|Q
20260728|AVEX|191710.555652|370|371145.586724|Q
20260728|AVGC|345|0|452.000000|Q
20260728|AVGE|19276.092458|234|39692.526467|Q
20260728|AVGG|7744.040034|46|28584.488083|Q
20260728|AVGO|2303982.655831|5303|6319929.571090|Q
20260728|AVGU|3539.669552|0|10478.615219|Q
20260728|AVGV|24638.338182|0|26884.945461|Q
20260728|AVGW|2268.310505|2|9414.796898|Q
20260728|AVGX|35434.470794|510|156868.495494|Q
20260728|AVIE|89|0|201.978600|Q
20260728|AVIG|64280.952497|0|108754.515467|Q
20260728|AVIR|287985.362840|11500.261230|489800.003478|Q
20260728|AVIV|24656.884120|400|36070.141446|Q
20260728|AVK|68494.876000|0|109016.688530|Q
20260728|AVL|63239.744423|24|127354.448766|Q
20260728|AVLC|21571.287256|0|38055.651756|Q
20260728|AVLN|36239.109509|0|48436.264371|Q
20260728|AVLV|559088.794182|846|752799.586704|Q
20260728|AVMA|1601|0|3701.979400|Q
20260728|AVMC|12283.125077|0|17535.761877|Q
20260728|AVMU|268|0|3754.174900|Q
20260728|AVMV|21339.772911|0|26957.957446|Q
20260728|AVNM|27273.586018|0|56857.092518|Q
20260728|AVNT|188194.621657|0|286132.717491|Q
20260728|AVNV|926.378692|0|2404.321931|Q
20260728|AVNW|17533.270247|40|34970.997947|Q
20260728|AVO|92710.420172|0|130821.259114|Q
20260728|AVOS|3|0|6.951000|Q
20260728|AVPT|533567.975653|5|916091.911226|Q
20260728|AVR|154953.080047|600|556099.053203|Q
20260728|AVRE|9622.562195|0|144147.345446|Q
20260728|AVRY|595|0|599.033000|Q
20260728|AVS|4546823|0|9308356.247910|Q
20260728|AVSC|62012.308774|0|87724.800614|Q
20260728|AVSD|1254|0|2149.050450|Q
20260728|AVSE|525.067600|0|2722.834626|Q
20260728|AVSF|4512|203|10269.614618|Q
20260728|AVSU|2387.360213|0|2601.163313|Q
20260728|AVT|283820.387592|216|342628.954999|Q
20260728|AVTM|4|0|1082.436800|Q
20260728|AVTR|4662077.460787|4|7187194.235692|Q
20260728|AVTX|216539.896644|0|293134.520073|Q
20260728|AVUQ|3382.544346|0|3491.702746|Q
20260728|AVUS|143175.082858|150|191225.315588|Q
20260728|AVUV|557082.296694|0|739748.384648|Q
20260728|AVX|4201.320512|666|12553.833318|Q
20260728|AVXC|6091|0|19473.515026|Q
20260728|AVXL|186437.129654|4|334079.365794|Q
20260728|AVXX|47253|100|135111.926046|Q
20260728|AVY|246204.718972|518|366547.733879|Q
20260728|AWAY|268.178476|0|1823.696596|Q
20260728|AWF|39143.629841|333|124342.025332|Q
20260728|AWI|294725.161230|51|595490.401666|Q
20260728|AWK|1013856.219512|121|2331301.641161|Q
20260728|AWP|47086.525410|0|188154.385660|Q
20260728|AWR|103151.789200|0|197903.962814|Q
20260728|AWRE|7113.787150|0|17211.483308|Q
20260728|AWX|1802.401600|0|2681.882100|Q
20260728|AX|70067.422405|1|89605.486969|Q
20260728|AXG|9158.588057|0|19787.428845|Q
20260728|AXGN|326532.920475|63|547350.115715|Q
20260728|AXIA|326931.073267|0|576413.431568|Q
20260728|AXIApC|4940|0|12613.363143|Q
20260728|AXIL|2345|2|4142.568622|Q
20260728|AXIN|1|0|227|Q
20260728|AXON|221789.954946|8|363018.355077|Q
20260728|AXP|415468.888789|381|980937.402785|Q
20260728|AXPG|238|0|1005.924170|Q
20260728|AXR|4646.276928|842|7107.193028|Q
20260728|AXS|125448.085748|1469|375495.842828|Q
20260728|AXSM|99955.124515|0|178227.447615|Q
20260728|AXSpE|4487|0|15015.909000|Q
20260728|AXTA|381408.191402|0|1173567.926768|Q
20260728|AXTC|3|0|4.721800|Q
20260728|AXTI|792686.773772|108775.811463|2924041.962986|Q
20260728|AXTL|62063|19311|119965.134750|Q
20260728|AXTU|60003.275100|11037|135439.042018|Q
20260728|AXTX|860859.697474|119943.619200|1998899.336997|Q
20260728|AYA|78398.074682|0|174486.623753|Q
20260728|AYI|106685.886163|0|155671.509383|Q
20260728|AYTU|1838|0|15548.493636|Q
20260728|AZ|33650.569533|0|77558.750594|Q
20260728|AZI|39649.150807|0|118646.785542|Q
20260728|AZIO|30537.240600|0|56271.434694|Q
20260728|AZN|875829.630514|24|1707054.786148|Q
20260728|AZO|26101.417113|25|43929.006291|Q
20260728|AZTA|108630.856782|0|227010.928168|Q
20260728|AZTR|11987|50|133171.936836|Q
20260728|AZUL|509|0|2970.371830|Q
20260728|AZYY|367|0|630.089060|Q
20260728|AZZ|40761.912645|0|108646.365835|Q
20260728|B|873430.635552|5400|1705699.353099|Q
20260728|BA|1612198.065082|103587|4442939.180010|Q
20260728|BAB|22181.658800|0|117209.388913|Q
20260728|BABA|896199.200815|3790|2061164.436254|Q
20260728|BABO|3153.859300|0|11889.777798|Q
20260728|BABU|4642.095750|0|12423.774779|Q
20260728|BABW|46|0|100.395907|Q
20260728|BABX|43092.851388|0|114738.713477|Q
20260728|BAC|3965591.798261|16487|9145231.409956|Q
20260728|BACC|26722|0|73783|Q
20260728|BACpB|24437|0|49017.446500|Q
20260728|BACpE|13615|0|16037.353600|Q
20260728|BACpK|9656|0|18137.916100|Q
20260728|BACpL|1020|0|2970.534900|Q
20260728|BACpM|12558|1008|73187.906600|Q
20260728|BACpN|19838|0|66897.707600|Q
20260728|BACpO|47236|95|71483.245200|Q
20260728|BACpP|5962|182|16824.065400|Q
20260728|BACpQ|26235|419|46503.481000|Q
20260728|BACpS|17588|1234|27335.472400|Q
20260728|BAER|82567.753296|0|203486.151317|Q
20260728|BAFE|2511|0|6811.226600|Q
20260728|BAFN|4748|0|8686.929893|Q
20260728|BAGX|4142.600200|0|6278.096800|Q
20260728|BAGY|2378.597500|0|3746.958700|Q
20260728|BAH|673584.671587|251|1124202.599457|Q
20260728|BAI|1115921.542004|0|1820878.415025|Q
20260728|BAIG|10521|347|18378.335681|Q
20260728|BAIV|20|0|227|Q
20260728|BAK|205534.923586|0|382896.795642|Q
20260728|BALI|48646.047452|0|109000.828285|Q
20260728|BALL|417770.704125|3524|824462.351299|Q
20260728|BALQ|1173.572000|0|4813.948604|Q
20260728|BALT|163572.160723|7100|212208.129973|Q
20260728|BALY|6160.674308|0|19987.534408|Q
20260728|BAM|276554.572416|0|503312.253641|Q
20260728|BAMA|102|0|1278.999500|Q
20260728|BAMB|13470|0|14310.825177|Q
20260728|BAMD|5|0|9764.207200|Q
20260728|BAMG|5910|0|7673.701100|Q
20260728|BAMO|257|0|1166.616400|Q
20260728|BAMU|10187|0|11316.544942|Q
20260728|BAMV|3888|0|13938.991900|Q
20260728|BAMY|2837|0|3460.659300|Q
20260728|BANC|1988704.694835|1200|3568831.560769|Q
20260728|BANCpF|3926|0|8258.256300|Q
20260728|BAND|362251.604034|6822.695771|543164.615306|Q
20260728|BANF|38180.653410|0|102164.323990|Q
20260728|BANL|584|1|5203.171354|Q
20260728|BANR|43980.391133|0|71520.879183|Q
20260728|BANX|10676.965400|0|26805.346398|Q
20260728|BAOS|16177|1|34797|Q
20260728|BAP|21482.666651|17|65905.469436|Q
20260728|BApA|355217|0|907082.627278|Q
20260728|BAPR|910.936245|0|3079.964912|Q
20260728|BAR|21222.957421|0|53868.199517|Q
20260728|BARK|2530|0|6193.969996|Q
20260728|BASG|817|200|2308.037000|Q
20260728|BASV|3|0|6253.529700|Q
20260728|BATL|2680807.068023|469518.107756|5442580.038850|Q
20260728|BATRA|13005.689026|0|22957.365837|Q
20260728|BATRK|74137.301926|10|119819.411980|Q
20260728|BATT|1331.641317|0|18305.688699|Q
20260728|BAUG|57|0|3888.831400|Q
20260728|BAVA|24|0|45.702800|Q
20260728|BAX|1535361.433884|368|2417768.673030|Q
20260728|BAY|3|0|3|Q
20260728|BB|1388938.995447|15539|6939138.142071|Q
20260728|BBAG|12040|0|127704.108007|Q
20260728|BBAI|5833617.333410|16424|11639279.483302|Q
20260728|BBAI/WS|1408|1405|8386|Q
20260728|BBAR|84189.081539|0|158679.345395|Q
20260728|BBAX|86746.463322|20|142225.837187|Q
20260728|BBB|269|0|1475.623100|Q
20260728|BBBI|850|0|3581.970800|Q
20260728|BBBL|3|0|81.663600|Q
20260728|BBBS|3049|0|12912.036600|Q
20260728|BBBY|438145.642629|1083|580694.011910|Q
20260728|BBBY/WS|3746|0|15062.003568|Q
20260728|BBC|79|0|11696.449568|Q
20260728|BBCA|49646.238179|0|86249.333457|Q
20260728|BBCB|2138.022408|0|6861.272208|Q
20260728|BBCP|28997|0|53297.247683|Q
20260728|BBCQ|46163.980466|0|97864.081066|Q
20260728|BBCQW|8757|0|12257|Q
20260728|BBD|1696148.592936|0|3787500.020014|Q
20260728|BBDC|92448.278311|0|181441.947568|Q
20260728|BBDO|93498.914171|1724|116333.750854|Q
20260728|BBEM|620.530000|0|6760.590955|Q
20260728|BBEU|44511.547320|0|105774.273357|Q
20260728|BBGI|3372|0|6324.501188|Q
20260728|BBH|803.398090|0|3713.478394|Q
20260728|BBHL|1286|0|17113.056165|Q
20260728|BBHY|12936.087584|50|23327.365452|Q
20260728|BBIB|869|0|1505.642478|Q
20260728|BBIN|10706.076829|0|96109.471429|Q
20260728|BBIO|524035.462817|500|941761.658282|Q
20260728|BBJP|321159.914280|0|410073.592942|Q
20260728|BBLB|30.012558|0|1198.272558|Q
20260728|BBLG|1512|0|13675.870700|Q
20260728|BBLU|21943.790347|0|33448.341659|Q
20260728|BBMC|173.105326|0|946.783626|Q
20260728|BBN|21464.316100|0|56824.790906|Q
20260728|BBNX|69518.410545|1|210301.213982|Q
20260728|BBOT|32449.382488|0|50512.826419|Q
20260728|BBP|6238.975100|0|9416.289385|Q
20260728|BBRE|38251.824889|0|51977.411652|Q
20260728|BBSB|18.030560|0|22.773839|Q
20260728|BBSC|323|0|1256.966326|Q
20260728|BBSI|41146.798855|0|94736.964955|Q
20260728|BBT|145859.581043|0|343111.885080|Q
20260728|BBUC|84717.093896|140|143447.125986|Q
20260728|BBUL|911|10|3039.288647|Q
20260728|BBUS|101576.015576|0|132658.905124|Q
20260728|BBVA|185733.838930|104|343259.768388|Q
20260728|BBW|69841.569144|8|98827.747422|Q
20260728|BBWI|1023143.424297|725|1890723.387804|Q
20260728|BBY|259027.563023|891|736709.020733|Q
20260728|BBYY|196.802600|0|258.587051|Q
20260728|BC|180245.989751|0|336666.214517|Q
20260728|BCAB|1896|0|11394.324403|Q
20260728|BCAL|49556|0|75441.229525|Q
20260728|BCAR|49117.602296|2494.157200|121786.288759|Q
20260728|BCARW|5748|4912|215891|Q
20260728|BCAT|173104.581171|0|301480.154724|Q
20260728|BCAX|63720.403860|0|127874.999046|Q
20260728|BCBP|50055.054332|0|74648.335032|Q
20260728|BCC|48193.868012|0|100562.804367|Q
20260728|BCCC|5696.129100|0|9976.878525|Q
20260728|BCCQU|42337|0|121863|Q
20260728|BCD|9366.960248|2253|32767.771611|Q
20260728|BCDA|72288|0|123684.872700|Q
20260728|BCDF|402|0|592.359300|Q
20260728|BCE|386639.533093|107|840967.105742|Q
20260728|BCEM|1217.389066|0|1855.092466|Q
20260728|BCG|8424|0|19273.412590|Q
20260728|BCGD|113|0|762.877300|Q
20260728|BCGS|100|0|303.286000|Q
20260728|BCH|24825.239273|0|48349.662511|Q
20260728|BCHI|3|0|327.224500|Q
20260728|BCHP|15168|0|23124.293900|Q
20260728|BCHT|2103.706713|0|21829.287413|Q
20260728|BCI|197434.855805|0|615696.314413|Q
20260728|BCIC|4802.410473|0|15176.283694|Q
20260728|BCIL|796|0|2363.862800|Q
20260728|BCKT|2|0|3.061700|Q
20260728|BCLO|3|0|787.417600|Q
20260728|BCML|14489|0|30884.342154|Q
20260728|BCO|168511.823261|0|293892.100304|Q
20260728|BCOR|100|0|629.540300|Q
20260728|BCpC|1230|0|6086|Q
20260728|BCPC|27797.062375|30|55062.959628|Q
20260728|BCPL|43|0|1666.260400|Q
20260728|BCRX|502853.323491|5075|881766.551091|Q
20260728|BCS|2208309.915689|3767|3156614.480796|Q
20260728|BCSF|27228.713477|0|76671.594225|Q
20260728|BCSM|563|0|1459.153800|Q
20260728|BCSS|6354|0|8578.742100|Q
20260728|BCSS/WS|100|0|200|Q
20260728|BCTK|24552.975069|0|36420.788738|Q
20260728|BCTX|3885.924291|0|16284.564921|Q
20260728|BCTXL|1|0|2673|Q
20260728|BCTXZ|10589|5444|111622|Q
20260728|BCUS|446|0|1600.611700|Q
20260728|BCV|6464.292304|0|16709.423304|Q
20260728|BCVpA|200|0|455.872700|Q
20260728|BCX|121755.667350|0|205203.189914|Q
20260728|BCYC|47418.487302|200|127086.169540|Q
20260728|BD|3|0|3|Q
20260728|BDBT|2225|0|23189.229649|Q
20260728|BDC|104240.047171|0|180738.446044|Q
20260728|BDCI|3|0|2708|Q
20260728|BDCX|103|0|211.774600|Q
20260728|BDCZ|6|0|9.933300|Q
20260728|BDEC|40|0|466.196400|Q
20260728|BDGS|1070.084151|0|1202.179351|Q
20260728|BDIV|130|0|132.648305|Q
20260728|BDJ|174852.705424|660|337569.593829|Q
20260728|BDL|3420.632928|0|4989.174705|Q
20260728|BDMD|180|0|13713.870668|Q
20260728|BDN|553201.303581|3456.030000|983537.596999|Q
20260728|BDRX|470|132|6793.977397|Q
20260728|BDRY|865.016965|0|8303.301556|Q
20260728|BDSX|10866.143436|0|30108.031150|Q
20260728|BDTX|302950.388153|9608|484246.828865|Q
20260728|BDVG|7830|0|9022.034088|Q
20260728|BDVL|127589|0|166236.288800|Q
20260728|BDX|601729.401303|384|1107208.795687|Q
20260728|BDYN|84951|0|262966.769150|Q
20260728|BE|3770059.612796|315856.800512|10997089.053433|Q
20260728|BEAG|1827|0|14470|Q
20260728|BEAM|520171.741743|103|772822.906431|Q
20260728|BEAT|171008|0|270141.015775|Q
20260728|BEC|3607|57|4598.422407|Q
20260728|BEDY|23884.169981|0|42901.967181|Q
20260728|BEDZ|333.263900|0|448.133300|Q
20260728|BEEM|87119.947556|200|136151.248958|Q
20260728|BEEP|5806|0|14810.748800|Q
20260728|BEEX|3.079486|0|7.636986|Q
20260728|BEEZ|73|0|82.502600|Q
20260728|BEG|136287.501500|28262|252734.408872|Q
20260728|BEGS|2384|0|2460.327500|Q
20260728|BEKE|538169.071240|64|734660.175676|Q
20260728|BELFA|34120.172500|150|41371.136117|Q
20260728|BELFB|90967.959615|159|181373.437221|Q
20260728|BELT|202.026300|0|239.770200|Q
20260728|BEMB|88|0|158.893800|Q
20260728|BEN|885313.372546|315|1610346.757967|Q
20260728|BENF|152|0|5876.587512|Q
20260728|BENFW|221|120|221|Q
20260728|BENJ|386|0|5801|Q
20260728|BEP|142731.354171|0|273551.398640|Q
20260728|BEPC|701064.136075|2604|1063841.902842|Q
20260728|BEPH|5013|0|16830.329600|Q
20260728|BEPI|19365.474000|193|47527.111800|Q
20260728|BEPJ|577|0|2072|Q
20260728|BEPpA|949|0|950.946600|Q
20260728|BERZ|29973|0|71126.365111|Q
20260728|BESF|687.101747|300|1149.253347|Q
20260728|BESO|2|0|2.746400|Q
20260728|BESS|8709.677900|557|21282.272250|Q
20260728|BESS/WS|240|0|448|Q
20260728|BETA|263481.297196|0|397504.356936|Q
20260728|BETE|1419.378900|0|1490.882294|Q
20260728|BETH|75|0|183.393400|Q
20260728|BETR|43622.317302|0|66147.382985|Q
20260728|BETRW|3693|0|3693|Q
20260728|BETZ|455.666327|0|2484.196684|Q
20260728|BEX|825365.289750|118704.215975|1844266.724950|Q
20260728|BEZ|94194.992200|24654|299150.254332|Q
20260728|BF/A|33996.060842|8|163605.486037|Q
20260728|BFAM|166775.273654|0|351596.622449|Q
20260728|BF/B|1419311.580318|18038|2413909.796010|Q
20260728|BFC|14724|0|32943.372717|Q
20260728|BFEB|3060|0|7274|Q
20260728|BFEW|3|0|6.046000|Q
20260728|BFH|115094.134384|0|174723.884439|Q
20260728|BFHpA|300|0|1974.787000|Q
20260728|BFHpB|2557|0|4893.235600|Q
20260728|BFIX|309|0|1193.937100|Q
20260728|BFJA|3|0|6|Q
20260728|BFJL|2|0|5.110300|Q
20260728|BFLB|210|0|281|Q
20260728|BFLX|99858|0|164804.820500|Q
20260728|BFLY|967079.597287|0|1507806.261305|Q
20260728|BFOR|1451.126426|0|5152.424365|Q
20260728|BFRG|13400|0|122629.935266|Q
20260728|BFRI|228866.307600|0|521233.020400|Q
20260728|BFRIW|3|0|6|Q
20260728|BFRZ|5818.008733|0|12755.494033|Q
20260728|BFS|12693.893577|0|18425.391700|Q
20260728|BFSpE|822|0|2208.601400|Q
20260728|BFST|29624.344018|0|59535.121049|Q
20260728|BFXU|3|0|106|Q
20260728|BG|218095.758233|227|642042.234712|Q
20260728|BGB|21764.445900|400|101833.469618|Q
20260728|BGC|262562.043468|0|481433.488136|Q
20260728|BGCG|1960.152900|0|3449.878100|Q
20260728|BGDE|9586.770179|0|22818.269913|Q
20260728|BGDV|2358.032051|0|2433.514651|Q
20260728|BGEG|1899.045578|0|2299.946978|Q
20260728|BGFI|1.190000|0|1.190000|Q
20260728|BGH|16168.778819|0|24209.111040|Q
20260728|BGI|38266|50|77980.616629|Q
20260728|BGIA|501.500000|0|1415.500000|Q
20260728|BGIG|8664.027318|0|45928.969316|Q
20260728|BGIN|27675|15028|56356.678462|Q
20260728|BGL|8448|0|30850.332292|Q
20260728|BGLC|1148|0|3741.560698|Q
20260728|BGLD|15215.121914|0|21224.032405|Q
20260728|BGLWW|115|15|815|Q
20260728|BGM|5887|0|9555.861130|Q
20260728|BGMS|19094|0|30243.364683|Q
20260728|BGR|6628.497761|0|40577.350148|Q
20260728|BGRN|8999.063816|0|12795.108236|Q
20260728|BGRO|3|0|10.606700|Q
20260728|BGS|348406.828845|6238|835183.938395|Q
20260728|BGSF|1884|0|7567.760451|Q
20260728|BGSI|12488.043746|0|17975.037218|Q
20260728|BGT|33833.187447|0|64953.941891|Q
20260728|BGUS|1000|0|1001|Q
20260728|BGX|35691.560487|0|52859.080790|Q
20260728|BGY|84131.159435|0|200926.878443|Q
20260728|BH|78194.781776|183|170693.626556|Q
20260728|BH/A|9002.012001|1|10743.945377|Q
20260728|BHB|29419.701794|0|46064.067348|Q
20260728|BHC|303702.373183|4|465749.184429|Q
20260728|BHDG|147|0|312|Q
20260728|BHE|99837.420986|19|174187.055000|Q
20260728|BHF|105902.489252|0|181097.578021|Q
20260728|BHFAL|4808|800|14004.266000|Q
20260728|BHFAM|457|0|2345.741500|Q
20260728|BHFAN|11200|1073|32934.466100|Q
20260728|BHFAO|12287|0|26433.535100|Q
20260728|BHFAP|8407|0|21803.057500|Q
20260728|BHK|65686.616014|13|133830.325035|Q
20260728|BHM|15.698713|0|231.101827|Q
20260728|BHP|735382.898800|874|1112584.136032|Q
20260728|BHR|109494.677825|0|228566.492854|Q
20260728|BHRB|25104.135630|0|48961.601636|Q
20260728|BHRpB|1108|0|3279.487500|Q
20260728|BHRpD|180|0|180.704300|Q
20260728|BHST|16332|918|86552.668432|Q
20260728|BHV|913|0|2506.399000|Q
20260728|BHVN|797031.680976|500|1414011.284852|Q
20260728|BHYB|2|0|12.165200|Q
20260728|BHYP|13303.802000|0|440609.943340|Q
20260728|BIAF|179886|821|524586.324967|Q
20260728|BIB|645|0|826.505027|Q
20260728|BIBL|10045.122685|0|19915.852139|Q
20260728|BID|3|0|6|Q
20260728|BIDD|3663|0|10497.753441|Q
20260728|BIDG|5754|0|7435.120702|Q
20260728|BIDU|369412.530895|1901|741835.249117|Q
20260728|BIGY|1322.516023|0|4328.137383|Q
20260728|BIIB|220844.106987|4|562594.132312|Q
20260728|BIL|1748983.465213|1737|6020914.360784|Q
20260728|BILD|3|0|6.215900|Q
20260728|BILI|295790.404428|6881|426116.524742|Q
20260728|BILL|353133.761196|1351|875494.026310|Q
20260728|BILS|44304.649282|344|183044.334818|Q
20260728|BILT|3520.205877|0|5155.744677|Q
20260728|BILZ|36271.794519|0|94114.620947|Q
20260728|BINC|465991.973895|745|792219.679914|Q
20260728|BINT|1571|0|16899.518500|Q
20260728|BINV|9556|0|26136.289200|Q
20260728|BIO|106957.938842|0|207280.149779|Q
20260728|BIOA|134617.117190|0|231061.585091|Q
20260728|BIOT|370736.015320|174881.751632|731018.923248|Q
20260728|BIOTW|2174|0|210134|Q
20260728|BIOX|16927|0|31854.762713|Q
20260728|BIOY|315.234500|0|320.643571|Q
20260728|BIP|195006.943150|1674|439310.556258|Q
20260728|BIPC|149325.177371|184|249268.321416|Q
20260728|BIPH|4112|0|5145.097900|Q
20260728|BIPI|287|0|2830|Q
20260728|BIPJ|2304|0|2561.840200|Q
20260728|BIPpA|233|0|776|Q
20260728|BIPpB|12831|0|16828.344200|Q
20260728|BIRD|88775.542468|518|161212.184810|Q
20260728|BIRK|126543.495069|304|611520.702269|Q
20260728|BIS|1424|240|3631.222290|Q
20260728|BIT|56674.884985|1725|197654.631287|Q
20260728|BITA|2686.576057|0|4946.152825|Q
20260728|BITB|105152.602440|5|276621.966214|Q
20260728|BITC|65.248000|0|138.890754|Q
20260728|BITI|175905.416961|300|280245.315261|Q
20260728|BITO|48603675.621433|58720|100270525.949967|Q
20260728|BITQ|23697.676823|0|46706.762836|Q
20260728|BITS|98|0|252.417775|Q
20260728|BITU|970057.588348|213|1901042.767220|Q
20260728|BITW|180|0|32129.887642|Q
20260728|BITX|918856.008081|5926|2408646.804585|Q
20260728|BITY|579.116000|0|2565.706399|Q
20260728|BIV|322422.339888|219|705021.639535|Q
20260728|BIVI|19387|0|44777.216523|Q
20260728|BIVIW|3281|39|3534.477566|Q
20260728|BIXI|22|0|6212|Q
20260728|BIXIU|200|0|600|Q
20260728|BIXIW|100|0|513|Q
20260728|BIYA|7815549.443944|170078|14391230.503671|Q
20260728|BIZD|880680.076493|7206|3424361.990390|Q
20260728|BJ|219518.913702|0|499074.416572|Q
20260728|BJAN|1786|0|4309.424700|Q
20260728|BJDX|59560.502500|2706|114086.218826|Q
20260728|BJRI|59369.231073|2|158720.289758|Q
20260728|BJUL|3877.846381|0|5729.806481|Q
20260728|BJUN|5692.064835|0|7462.328435|Q
20260728|BKAG|15617|0|94596.853863|Q
20260728|BKCG|3|0|362.016565|Q
20260728|BKCH|5299.225447|0|9882.181992|Q
20260728|BKCI|1200|0|4818.797200|Q
20260728|BKD|949277.842891|0|1765838.849932|Q
20260728|BKDV|239277.957263|1013|332625.245760|Q
20260728|BKE|64028.052835|1|192810.328362|Q
20260728|BKEM|1772.536579|0|4740.186489|Q
20260728|BKF|150|0|1463.091076|Q
20260728|BKGI|41940.689586|2800|132031.659584|Q
20260728|BKH|158935.763730|0|275030.030532|Q
20260728|BKHA|1|0|8|Q
20260728|BKHAU|100|0|200|Q
20260728|BKHY|1870.423998|0|3592.909388|Q
20260728|BKIE|120116.288321|0|143711.185021|Q
20260728|BKKT|244314.627060|5000|368426.306760|Q
20260728|BKKT/WS|2|0|2|Q
20260728|BKLC|457996.905230|0|539202.506754|Q
20260728|BKLG|19|0|22.270000|Q
20260728|BKLN|1066792.182418|968|4488703.664755|Q
20260728|BKMC|1984|0|8803.296723|Q
20260728|BKMI|16771.429032|0|50574.028566|Q
20260728|BKMS|2744|0|17497.939900|Q
20260728|BKNG|1288390.386792|10228|2568604.744463|Q
20260728|BKR|1831703.024622|19489|4448769.432081|Q
20260728|BKSE|591|0|3399.073392|Q
20260728|BKSY|332300.835203|0|504821.209071|Q
20260728|BKSY/WS|5103|0|6185|Q
20260728|BKT|4390.737098|0|31414.120332|Q
20260728|BKTI|10685.514145|0|20096.504485|Q
20260728|BKU|100023.618710|100|316546.046761|Q
20260728|BKUI|467|0|9622.667818|Q
20260728|BKV|153351.785247|0|275027.264672|Q
20260728|BKYI|214424.020000|3059|340810.073393|Q
20260728|BL|158001.525189|200|407508.539611|Q
20260728|BLBD|144271.876477|67|216695.853758|Q
20260728|BLCK|15|0|18|Q
20260728|BLCO|96487.418759|0|351733.878919|Q
20260728|BLCR|197878.634020|0|351290.494939|Q
20260728|BLCV|876.117578|0|1368.550478|Q
20260728|BLDG|2370.101572|0|5090.759238|Q
20260728|BLDP|1368761.387584|300|2015444.083862|Q
20260728|BLDR|392666.747896|0|693744.294741|Q
20260728|BLDX|3|0|503.150677|Q
20260728|BLES|4923.303424|0|19817.168326|Q
20260728|BLFS|342266.944299|0|983121.256385|Q
20260728|BLGR|1991|0|11168.435900|Q
20260728|BLIN|14827|0|33429.443100|Q
20260728|BLK|162483.736132|0|482828.780949|Q
20260728|BLKB|200917.433750|0|418064.151431|Q
20260728|BLLN|122183.751277|52|316876.894938|Q
20260728|BLMN|296294.728264|23|491320.795518|Q
20260728|BLND|246609.883776|1360|680139.533873|Q
20260728|BLNE|77980.256092|0|142899.130117|Q
20260728|BLNK|610667|2468|950822.186404|Q
20260728|BLOK|41866.825255|0|223997.477828|Q
20260728|BLOX|118134.763895|578|245434.145034|Q
20260728|BLRK|2000|0|2705|Q
20260728|BLRX|62.339300|0|3576.654000|Q
20260728|BLSG|12264|4600|35307.284300|Q
20260728|BLSH|286727.502684|916|662439.127431|Q
20260728|BLST|1309.040112|0|6396.081112|Q
20260728|BLTD|2177.040438|0|6601.532138|Q
20260728|BLTE|12300.205982|0|38542.105775|Q
20260728|BLUC|4099|300|14260.043500|Q
20260728|BLUI|1241|108|7570.198500|Q
20260728|BLUW|13520|0|14028.897584|Q
20260728|BLUX|2335|0|24540.689400|Q
20260728|BLV|99440.837158|0|193030.608683|Q
20260728|BLW|21020.384591|0|52843.211010|Q
20260728|BLX|27366.661298|0|53855.738093|Q
20260728|BLZE|401352.259666|42615|1140592.194125|Q
20260728|BLZR|903|0|2208|Q
20260728|BLZRW|22|0|122.232103|Q
20260728|BMA|37937.604714|0|99371.485465|Q
20260728|BMAR|1457.387203|0|1876.677063|Q
20260728|BMAY|1555|0|2329.864600|Q
20260728|BMBL|313202.106860|469|728636.824836|Q
20260728|BME|30842.046141|0|42619.414958|Q
20260728|BMEA|178042.188209|9439|389575.484382|Q
20260728|BMED|630|0|633.768600|Q
20260728|BMEZ|16457.323500|0|80634.576737|Q
20260728|BMGL|825|0|1053.772370|Q
20260728|BMHL|200|0|613|Q
20260728|BMI|204238.174438|100|244699.350487|Q
20260728|BMLpG|4803|0|7380.704300|Q
20260728|BMLpH|3817|0|7056.849500|Q
20260728|BMLpJ|1402|0|5619.256500|Q
20260728|BMLpL|7570|0|9480.115900|Q
20260728|BMM|13045.094725|216|26820.952721|Q
20260728|BMN|226|0|1297.704800|Q
20260728|BMNG|96883.415932|13694|191638.276607|Q
20260728|BMNP|1275.154000|0|31144.019937|Q
20260728|BMNR|6425029.375567|43509|12279270.243482|Q
20260728|BMNU|1009126.442155|264919.644423|2327069.320475|Q
20260728|BMNZ|229665.390400|29357|514139.062025|Q
20260728|BMO|96004.796587|423|127900.029215|Q
20260728|BMOP|20413|0|27332.184414|Q
20260728|BMR|10521|0|24485.666242|Q
20260728|BMRA|11|0|2571.635700|Q
20260728|BMRC|28922.720925|0|58318.782441|Q
20260728|BMRN|442807.642779|0|757836.405307|Q
20260728|BMSI|3|0|3|Q
20260728|BMVP|0.018451|0|588.307451|Q
20260728|BMY|1555272.516773|6287|3672337.773091|Q
20260728|BN|161402.665802|37|1408893.449351|Q
20260728|BNAI|43524.845577|600|59432.896684|Q
20260728|BNC|26124.787909|199|42120.688481|Q
20260728|BNCWW|2|0|351|Q
20260728|BNCWZ|119|0|1706.069738|Q
20260728|BND|2086172.758985|15931.400000|3447586.222550|Q
20260728|BNDC|1638|0|9942.338233|Q
20260728|BNDD|290|0|2282.984500|Q
20260728|BNDI|11004.113844|0|20372.776909|Q
20260728|BNDP|18|0|1012.845788|Q
20260728|BNDS|15501.200690|0|26446.360370|Q
20260728|BNDW|30286.382049|1646|63239.509034|Q
20260728|BNDX|1556563.085577|2|2812014.774776|Q
20260728|BNDY|3604.040387|0|10184.743387|Q
20260728|BNED|29742.848220|0|68273.920311|Q
20260728|BNGE|3|0|348.624000|Q
20260728|BNGO|25752|0|63710.828305|Q
20260728|BNH|1432|10|7789.410470|Q
20260728|BNJ|4822|0|7367|Q
20260728|BNKK|11419|1214|43176.565576|Q
20260728|BNKU|2604.505600|0|4331.214645|Q
20260728|BNL|227908.379507|100|485850.763791|Q
20260728|BNMC|34|0|57|Q
20260728|BNO|318707.250823|1622|1008577.443801|Q
20260728|BNOV|3910|0|15987.935600|Q
20260728|BNR|43|0|553.821587|Q
20260728|BNRG|89457|15480|205016.701381|Q
20260728|BNS|93154.552025|3071|351452.796420|Q
20260728|BNT|3922.392000|0|5990.440571|Q
20260728|BNTC|13865|0|22369.462942|Q
20260728|BNTX|90117.159050|210|239037.763757|Q
20260728|BNY|433090.533105|1359|1028357.040512|Q
20260728|BNYpK|9121|55|30176.759400|Q
20260728|BNZI|78704|0|101373.180826|Q
20260728|BNZIW|27200|0|27514|Q
20260728|BOAT|6207.910311|0|12709.386674|Q
20260728|BOBP|638|0|1041|Q
20260728|BOBS|473008.746631|0|1367383.092955|Q
20260728|BOC|19983.161633|0|27008.971210|Q
20260728|BOCT|42.171986|0|1370.348455|Q
20260728|BODI|1675.687972|71|6868.594249|Q
20260728|BOE|24970.523489|0|45165.954851|Q
20260728|BOEG|5597.309800|0|39589.118700|Q
20260728|BOEU|9911.029300|0|20092.709106|Q
20260728|BOF|2533.510802|0|5655.661893|Q
20260728|BOH|109909.954437|80|167117.364229|Q
20260728|BOHpA|2372|10|5058.218500|Q
20260728|BOHpB|3040|0|3190|Q
20260728|BOIL|1420496.897327|6387|2074324.712554|Q
20260728|BOKF|61279.512633|0|135856.776948|Q
20260728|BOLD|15316.951731|0|31815.217431|Q
20260728|BOLT|3295.254588|1950|6965.448900|Q
20260728|BON|1162|0|5531.476600|Q
20260728|BOND|163488.196751|2500|308547.462403|Q
20260728|BOOM|71078.026442|0|151029.450922|Q
20260728|BOOT|209963.116406|0|296446.476228|Q
20260728|BORR|1345747.113952|3462|2129162.009528|Q
20260728|BOSC|5790.436215|0|12944.746515|Q
20260728|BOT|331948.266748|4935|488444.393232|Q
20260728|BOTJ|738.751443|0|4953.021509|Q
20260728|BOTT|15480.669230|0|25037.575690|Q
20260728|BOTZ|206691.250681|972|399618.377924|Q
20260728|BOUT|27|0|822.997400|Q
20260728|BOW|16078.307740|0|28195.483821|Q
20260728|BOX|1127917.870752|223|1298996.472154|Q
20260728|BOXA|147|0|895.579000|Q
20260728|BOXL|5043|0|14926.130426|Q
20260728|BOXX|527416.590701|6447|902716.784594|Q
20260728|BP|649495.870255|13794|2668925.883549|Q
20260728|BPAC|1|0|101|Q
20260728|BPAY|365|0|3685.577858|Q
20260728|BPH|2|0|6.649900|Q
20260728|BPI|5|0|43.749600|Q
20260728|BPOP|56310.100326|0|127367.122206|Q
20260728|BPOPM|357|0|357.260200|Q
20260728|BPRE|83811|0|426232.099713|Q
20260728|BPRN|8934.168904|437|18929.519404|Q
20260728|BPYPM|750|0|4027.333446|Q
20260728|BPYPN|879|0|2777.161200|Q
20260728|BPYPO|1520|0|2156.432800|Q
20260728|BPYPP|1932|77|15199.658600|Q
20260728|BQ|3470|58|10522.161366|Q
20260728|BR|252243.113970|299|489288.283916|Q
20260728|BRAG|1148.131106|0|13444.320306|Q
20260728|BRAI|20136.483172|5964|56359.510922|Q
20260728|BRAZ|354|0|458.570468|Q
20260728|BRBI|1|0|10|Q
20260728|BRBR|418922.308740|1070|962801.688538|Q
20260728|BRBS|19698|0|78171.199849|Q
20260728|BRC|45365.024359|0|79230.577222|Q
20260728|BRCB|35338.229956|0|76975.612010|Q
20260728|BRCC|115370.802697|0|231173.785105|Q
20260728|BRCE|3|0|6|Q
20260728|BREE|3|0|3|Q
20260728|BREM|303|0|607.315300|Q
20260728|BRES|7.037432|0|488.704032|Q
20260728|BREW|398|0|583.688600|Q
20260728|BRF|1|0|109.109300|Q
20260728|BRFH|3384|0|10016.000000|Q
20260728|BRHY|7175|0|10097.758575|Q
20260728|BRIA|492|0|5506.750000|Q
20260728|BRIB|570|0|6672.287300|Q
20260728|BRID|36|0|1772.785800|Q
20260728|BRIE|24802.674763|0|67460.606563|Q
20260728|BRIF|11678|0|14572.829000|Q
20260728|BRK/A|2|0|18.762857|Q
20260728|BRK/B|597716.613835|1068|1980263.207794|Q
20260728|BRKC|2869.394500|0|3525.175843|Q
20260728|BRKH|7|0|10.005025|Q
20260728|BRKHW|100|0|400|Q
20260728|BRKL|48|0|50|Q
20260728|BRKR|628708.786818|334|1047128.184162|Q
20260728|BRKRP|135|0|211.372204|Q
20260728|BRKU|14463.485449|0|45760.372290|Q
20260728|BRKW|1058.353400|0|3553.770159|Q
20260728|BRLN|585.938620|0|1842.148739|Q
20260728|BRLS|713|215|6245.056699|Q
20260728|BRLSW|1881|0|1881|Q
20260728|BRLT|7485.656332|0|14578.296898|Q
20260728|BRN|5936.620000|0|44129.911900|Q
20260728|BRNS|3322|0|4568.748254|Q
20260728|BRNY|8007.263600|0|10375.422000|Q
20260728|BRO|1221388.676118|0|1674733.218757|Q
20260728|BROL|27.006500|0|5029.162800|Q
20260728|BROS|427859.946143|6313|938767.796854|Q
20260728|BRR|68936.275805|1750|157011.769254|Q
20260728|BRRR|1562.803869|107|4495.868967|Q
20260728|BRRWW|985|5|2844.454163|Q
20260728|BRSL|165354.845787|0|2054501.965953|Q
20260728|BRSM|3|0|6.023000|Q
20260728|BRSP|236163.850713|0|585695.990000|Q
20260728|BRSV|4271.100000|0|18170.657000|Q
20260728|BRT|4086.132256|0|14242.167886|Q
20260728|BRTR|12258|0|37678.014787|Q
20260728|BRTX|101378|5|321985.237590|Q
20260728|BRUN|505078.122211|13593|1476121.665180|Q
20260728|BRUNW|7318|910|11847.500543|Q
20260728|BRW|10631.864475|0|58815.050457|Q
20260728|BRX|1005558.597845|905|1701404.031092|Q
20260728|BRZE|433878.666407|1745|664771.743019|Q
20260728|BRZU|2163.992606|0|4005.769202|Q
20260728|BRZX|3|0|6|Q
20260728|BSAA|7378.842105|0|15679.942105|Q
20260728|BSAC|41758.024905|0|64455.600530|Q
20260728|BSBK|104|0|401.999900|Q
20260728|BSBR|82625.707581|0|282634.164006|Q
20260728|BSCA|4445.252200|0|5013.163100|Q
20260728|BSCQ|74220.024700|0|897873.363451|Q
20260728|BSCR|160473|0|478851.057817|Q
20260728|BSCS|222628.531100|0|350535.694200|Q
20260728|BSCT|133687.054083|0|319484.064944|Q
20260728|BSCU|474596|0|730918.247810|Q
20260728|BSCV|163100|0|270042.659520|Q
20260728|BSCW|81037|0|184297.009370|Q
20260728|BSCX|49964|10700|179807.080200|Q
20260728|BSCY|13765|3201|39766.926060|Q
20260728|BSCZ|7861|0|70538.282500|Q
20260728|BSEP|87|0|545|Q
20260728|BSET|4962|1147|14498.959714|Q
20260728|BSGR|3|0|7.118700|Q
20260728|BSGT|2463|0|2966.247500|Q
20260728|BSIN|668657.951308|0|1207190.098664|Q
20260728|BSJQ|54749.262295|0|440066.656221|Q
20260728|BSJR|30776|0|78785.743653|Q
20260728|BSJS|25619.014887|0|62174.089324|Q
20260728|BSJT|351180|0|387455.243751|Q
20260728|BSJU|16005|0|34924.808954|Q
20260728|BSJV|14749.126774|0|27926.387374|Q
20260728|BSJW|7402.039904|596|10082.254004|Q
20260728|BSJX|575|0|1192.001800|Q
20260728|BSJY|103|0|106.491700|Q
20260728|BSL|3296.847830|0|6709.684630|Q
20260728|BSM|51336.132866|0|108331.078961|Q
20260728|BSMC|2162|0|6715.350900|Q
20260728|BSMR|7945.042426|0|25243.299126|Q
20260728|BSMS|98421.042827|0|131342.909927|Q
20260728|BSMT|8852|0|35661.997465|Q
20260728|BSMU|10959|0|38361.752585|Q
20260728|BSMV|11878.048218|0|39552.305718|Q
20260728|BSMW|2451|0|25195.185604|Q
20260728|BSMY|2677|0|69903.628476|Q
20260728|BSOL|383611.456913|1819|1331131.772947|Q
20260728|BSP|1275008.040590|0|1406209.281139|Q
20260728|BSR|1019|0|2015.497168|Q
20260728|BSRR|16299.267936|0|22956.051110|Q
20260728|BSSX|5790|0|26557.441013|Q
20260728|BST|19151.953930|149|62477.652201|Q
20260728|BSTP|1310|0|2241|Q
20260728|BSTS|2|0|65.149600|Q
20260728|BSTU|2|0|66.891300|Q
20260728|BSTZ|29667.807918|0|88466.356570|Q
20260728|BSV|661289.923465|275|1037305.929923|Q
20260728|BSVN|3526|0|4476.932672|Q
20260728|BSVO|54928.368954|0|85059.567654|Q
20260728|BSX|4141718.203326|10340|9170743.353666|Q
20260728|BSY|905815.382462|805|1438020.065675|Q
20260728|BTAI|130201.106484|850|184960.500758|Q
20260728|BTAL|113797.363615|0|233450.662651|Q
20260728|BTBD|1689|0|37700.332600|Q
20260728|BTBDW|201|0|204|Q
20260728|BTBT|4934577.945865|12794|13607302.937147|Q
20260728|BTC|116576.736679|4147|283914.452321|Q
20260728|BTCC|5309|0|8334.309743|Q
20260728|BTCI|26547.710910|25|190809.634190|Q
20260728|BTCK|170|0|173|Q
20260728|BTCL|20579.007400|500|49140.577117|Q
20260728|BTCO|4497.900126|0|12043.035188|Q
20260728|BTCS|80882.658432|0|169971.166271|Q
20260728|BTCT|178926|16912|334316.189820|Q
20260728|BTCU|1117|0|1853.570200|Q
20260728|BTCW|357.907640|0|23019.332773|Q
20260728|BTCZ|4957155.802400|0|10425291.669172|Q
20260728|BTDL|37|0|4311|Q
20260728|BTDR|981481.524791|23221.768516|4717492.054458|Q
20260728|BTE|2948116.557645|10696|5113080.979075|Q
20260728|BTF|46.383200|0|942.078148|Q
20260728|BTG|2442223.980602|21636|5596755.050146|Q
20260728|BTGD|3852.669074|0|13821.131993|Q
20260728|BTGO|247302.971633|111|406305.557133|Q
20260728|BTI|635096.108303|3592|1674807.834100|Q
20260728|BTMD|13139|20|26317.386917|Q
20260728|BTO|26833.881901|0|37996.985173|Q
20260728|BTOC|2912|77|8278.733800|Q
20260728|BTOG|4622|0|11598.927939|Q
20260728|BTOT|222|0|626.698868|Q
20260728|BTQ|305475.594269|13599|465252.722457|Q
20260728|BTR|488|0|1732.465300|Q
20260728|BTRN|3|0|6.683600|Q
20260728|BTSG|342488.171201|1|757096.100150|Q
20260728|BTSGU|54|0|458|Q
20260728|BTT|9930|500|30627.641598|Q
20260728|BTTC|3856|922|21287|Q
20260728|BTU|857170.032154|100|1335956.754542|Q
20260728|BTX|152023.906975|682|386285.004480|Q
20260728|BTZ|42112|0|103914.259990|Q
20260728|BUCK|37937.753731|0|155951.025947|Q
20260728|BUD|307010.123623|6161|679103.447246|Q
20260728|BUDA|817|0|6516.272674|Q
20260728|BUFB|13514|0|16599.050100|Q
20260728|BUFC|7903|0|72499.178800|Q
20260728|BUFD|140905.600420|0|187211.472420|Q
20260728|BUFE|2726|0|2903.804100|Q
20260728|BUFF|9296.539274|0|27369.274794|Q
20260728|BUFG|6656.684561|0|33969.991461|Q
20260728|BUFH|4506.037671|0|4642.723358|Q
20260728|BUFI|3162|0|8111|Q
20260728|BUFM|7879|0|25181.238100|Q
20260728|BUFP|32112|0|37657.076100|Q
20260728|BUFQ|76285|0|117071.596099|Q
20260728|BUFR|443056.003483|0|636548.461355|Q
20260728|BUFS|45128.799680|0|58092.300480|Q
20260728|BUFT|16004.192635|0|42869.584935|Q
20260728|BUFX|2486|0|2801|Q
20260728|BUFY|90210.128565|0|98249.524765|Q
20260728|BUFZ|55029.716173|0|87273.336802|Q
20260728|BUG|77422.516062|1729|691934.021380|Q
20260728|BUI|17646.942113|0|27171.031735|Q
20260728|BUL|276.927800|0|3149.473433|Q
20260728|BULD|1323|0|3234.663199|Q
20260728|BULG|120|5|329.689500|Q
20260728|BULL|1380112.660806|35966|3161492.501448|Q
20260728|BULLW|723|0|3115|Q
20260728|BULZ|153833.906917|17680.554118|364243.262050|Q
20260728|BUR|218213.378195|13|610027.740711|Q
20260728|BURL|162732.249299|0|297992.834859|Q
20260728|BUSA|7400|0|24521.134700|Q
20260728|BUSE|130465.202381|0|311468.442362|Q
20260728|BUSEP|2378|0|3021.167400|Q
20260728|BUSM|3342|0|13166.301000|Q
20260728|BUUU|5062.144400|0|10448.474593|Q
20260728|BUXX|65629.144474|0|204746.997890|Q
20260728|BUYB|5514|0|5607.158272|Q
20260728|BUYO|51|0|58.000800|Q
20260728|BUYW|555759.207197|0|629249.068688|Q
20260728|BUZZ|1388.788421|0|4649.230539|Q
20260728|BV|81760.507430|0|129328.908310|Q
20260728|BVAL|4879|0|15271.399800|Q
20260728|BVC|29|0|117.733100|Q
20260728|BVFL|10032|0|16277.265700|Q
20260728|BVN|95368.761257|551|162266.067545|Q
20260728|BVS|235288.498625|0|369312.293127|Q
20260728|BW|560838.053457|35704.828294|1776287.907682|Q
20260728|BWA|291095.861963|151|835734.741573|Q
20260728|BWAY|9562.204927|0|37819.288756|Q
20260728|BWB|26891.789211|0|52309.946488|Q
20260728|BWBBP|586|0|586.230900|Q
20260728|BWEN|385972.476338|94613.520833|651045.827020|Q
20260728|BWET|20431.427938|0|67614.813716|Q
20260728|BWFG|15218.055258|0|29146.162447|Q
20260728|BWG|5975.649500|0|36450.967800|Q
20260728|BWIN|164872.145275|1802|308555.847518|Q
20260728|BWLP|85554.640663|0|108596.750411|Q
20260728|BWMN|45490.932883|0|94382.358678|Q
20260728|BWMX|31195.653545|5|46849.035742|Q
20260728|BWNB|83|0|3440.338100|Q
20260728|BWOW|3|0|8.875300|Q
20260728|BWpA|4470|440|9177.318100|Q
20260728|BWQG|3|0|6.774600|Q
20260728|BWTG|3|0|231.738400|Q
20260728|BWX|19258.067682|0|78311.938401|Q
20260728|BWXT|117386.096453|437|444498.832504|Q
20260728|BWZ|4090|1424|48684.037503|Q
20260728|BX|1152309.928218|163|2124274.020664|Q
20260728|BXBL|149374.775727|25016.837735|326496.059406|Q
20260728|BXC|14959.051479|0|38198.102122|Q
20260728|BXDC|105406.944401|392|316283.585954|Q
20260728|BXMT|315807.814199|5|444963.830479|Q
20260728|BXP|521234.441901|124|731894.329626|Q
20260728|BXSL|304447.419177|1862|663935.887277|Q
20260728|BY|57487.263436|0|93465.411822|Q
20260728|BYAH|53188|0|104582.840620|Q
20260728|BYD|290305.445349|245|402738.084957|Q
20260728|BYFC|6768.497265|0|16374.725686|Q
20260728|BYLD|8795|0|52930.331208|Q
20260728|BYND|9955398.118810|93121|17093950.838949|Q
20260728|BYRE|1883|0|2448.405746|Q
20260728|BYRN|737416.280372|9155.700000|1338400.447621|Q
20260728|BYSI|2260.215517|0|4523.842942|Q
20260728|BZ|341799.330423|36|1491939.786079|Q
20260728|BZAI|566254.027558|7754|1118543.364547|Q
20260728|BZAIW|29484|14900|29484|Q
20260728|BZFD|303576.629987|283|482875.335913|Q
20260728|BZFDW|49774|0|78962|Q
20260728|BZH|25589.696636|0|97405.783675|Q
20260728|BZQ|34.762740|0|683.742430|Q
20260728|BZUN|62408.399959|20|102264.444187|Q
20260728|BZZ|141|0|259.685400|Q
20260728|C|1100764.939464|2901|2859437.695484|Q
20260728|CAAA|7|0|779.167800|Q
20260728|CAAP|32218.706992|0|56628.451323|Q
20260728|CAAS|5452|0|8428.535073|Q
20260728|CABA|311639.849575|10|621237.138302|Q
20260728|CABO|56106.142313|0|74426.721949|Q
20260728|CABR|18218|10324|41850.833900|Q
20260728|CABZ|41|0|67.674180|Q
20260728|CAC|29797.661193|0|43418.436601|Q
20260728|CACC|32629.409547|0|66630.955061|Q
20260728|CACI|89959.807111|10|138010.530528|Q
20260728|CADL|459478.415786|5200|770929.166312|Q
20260728|CAE|57878|14|97877.385490|Q
20260728|CAF|4275.568700|0|9285.051657|Q
20260728|CAFG|1576|0|2279.732400|Q
20260728|CAFX|2928|0|14472.371108|Q
20260728|CAG|3390820.381499|15396|5870148.658884|Q
20260728|CAGE|27761.729525|0|39780.358499|Q
20260728|CAH|291707.403387|0|728684.200499|Q
20260728|CAI|599364.367946|113|1528580.163966|Q
20260728|CAIE|183835.359389|0|264900.061876|Q
20260728|CAII|4|0|13|Q
20260728|CAIIW|15824|0|27675|Q
20260728|CAIQ|57713.178469|0|85724.891060|Q
20260728|CAKE|350893.071516|0|639977.174453|Q
20260728|CAL|112946.709877|0|172546.572213|Q
20260728|CALC|12795|0|63467.546400|Q
20260728|CALF|130639.798860|734|268955.726932|Q
20260728|CALI|24306.414000|866|38026.393247|Q
20260728|CALM|316371.868537|225|599763.150687|Q
20260728|CALX|249532.411662|0|411342.918511|Q
20260728|CALY|127939.975522|18|427482.506470|Q
20260728|CAM|1503|0|70086.040789|Q
20260728|CAMC|19|0|23|Q
20260728|CAML|5883|0|15971.544500|Q
20260728|CAMP|16312|0|25785.927004|Q
20260728|CAMT|143303.201255|1558.035800|244803.287575|Q
20260728|CAMX|2|0|16.535089|Q
20260728|CAN|1422920.764000|76850|2036946.443834|Q
20260728|CANC|3645|0|42002.052688|Q
20260728|CANE|17120.279477|0|49456.123859|Q
20260728|CANF|1139|0|6822.364087|Q
20260728|CANG|37097.296002|0|60722.180015|Q
20260728|CAOS|1769.132611|0|10003.930811|Q
20260728|CAPE|49|0|4239.424900|Q
20260728|CAPL|6760.831359|0|15773.476126|Q
20260728|CAPN|503|0|506|Q
20260728|CAPNR|1|0|1|Q
20260728|CAPR|2905620.130420|299647.812409|6801757.895034|Q
20260728|CAPS|7492|0|15997.550216|Q
20260728|CAQ|11|0|14|Q
20260728|CAQUU|2|0|56|Q
20260728|CAR|73007.530625|0|114238.968255|Q
20260728|CARD|1224|0|1993.303865|Q
20260728|CARE|88481.607464|0|142098.298612|Q
20260728|CARG|99065.200349|0|334371.765526|Q
20260728|CARL|31060.226792|1677|54698.263195|Q
20260728|CARR|2399284.339146|539|6591542.451562|Q
20260728|CARS|98597.088307|0|180585.802429|Q
20260728|CART|668812.465662|0|1187720.826983|Q
20260728|CARU|69|0|74.041000|Q
20260728|CARX|3|0|7|Q
20260728|CARY|252491.596275|0|356504.752965|Q
20260728|CARZ|451|0|672.361201|Q
20260728|CAS|273.089000|0|299.845080|Q
20260728|CASH|27056.733589|0|42881.432810|Q
20260728|CASS|10994.682312|0|23106.192384|Q
20260728|CAST|74284.443866|6235.894903|134080.312233|Q
20260728|CASY|93115.103615|0|125748.752825|Q
20260728|CAT|471480.287719|6715|1483597.023567|Q
20260728|CATF|8|0|1256.403100|Q
20260728|CATG|2787|1131|7806.790300|Q
20260728|CATH|5684.496204|0|24648.901519|Q
20260728|CATLU|199524|0|1713072|Q
20260728|CATO|2193.298062|0|6337.386382|Q
20260728|CATX|145612.146248|0|370404.502304|Q
20260728|CATY|63377.001271|0|105803.455784|Q
20260728|CAVA|893169.533469|5193|1449131.659295|Q
20260728|CB|380298.292057|885|863368.477731|Q
20260728|CBAN|36104.090805|0|65909.279186|Q
20260728|CBAT|54764.433000|0|90688.852527|Q
20260728|CBC|94672.102218|0|321514.257772|Q
20260728|CBFV|702|0|1188.521106|Q
20260728|CBIL|2|0|5|Q
20260728|CBIO|37565.850017|0|74014.821835|Q
20260728|CBK|10327|0|14466.985900|Q
20260728|CBL|84427.755985|0|146220.809393|Q
20260728|CBLL|36172.761320|0|69581.217815|Q
20260728|CBLS|923|0|1157.941300|Q
20260728|CBNA|1342|297|4354.412700|Q
20260728|CBNK|7691.026200|0|13945.976673|Q
20260728|CBOE|226742.225806|145|480237.783529|Q
20260728|CBOJ|2|0|1982.130812|Q
20260728|CBOL|3|0|6.248500|Q
20260728|CBON|560|0|5488.878684|Q
20260728|CBOT|196|0|209.009400|Q
20260728|CBOX|1113.009889|0|1468.882582|Q
20260728|CBOY|3709|0|3769.231000|Q
20260728|CBRE|283367.545326|80|910028.391475|Q
20260728|CBRG|1733362.560091|195889.097780|3569069.801282|Q
20260728|CBRL|164680.449545|4399|275247.731831|Q
20260728|CBRS|1310186.413945|1346|2068778.202300|Q
20260728|CBRX|68851.500000|17323|137727.855233|Q
20260728|CBRZ|4606|0|52481.731353|Q
20260728|CBSE|5729|0|7143.945809|Q
20260728|CBSH|213883.283031|0|373086.363176|Q
20260728|CBT|52467.077754|0|74788.455068|Q
20260728|CBTJ|3016.129484|0|3713.105784|Q
20260728|CBTL|3|0|12.928900|Q
20260728|CBTO|771|0|7953.876669|Q
20260728|CBTY|232|0|237.178100|Q
20260728|CBU|47204.865340|0|104011.637908|Q
20260728|CBUS|48165.712720|0|70278.960747|Q
20260728|CBXA|3|0|7.050200|Q
20260728|CBXJ|1|0|2704.492500|Q
20260728|CBXL|3|0|6.475000|Q
20260728|CBZ|185159.457313|3987|401945.618914|Q
20260728|CC|248885.447099|284|505045.086381|Q
20260728|CCAP|26583.024121|0|55045.084636|Q
20260728|CCB|15614.832545|32|50926.526622|Q
20260728|CCBG|18298.225896|4|30845.415193|Q
20260728|CCC|1336990.686406|869|3261459.195713|Q
20260728|CCCC|588404.144271|500|1035188.711195|Q
20260728|CCCTU|8829|0|10526|Q
20260728|CCD|21018.708400|0|56259.240978|Q
20260728|CCEC|888.043500|0|4279.143512|Q
20260728|CCEF|714.068154|0|1203.349765|Q
20260728|CCEL|65|8|1303.385100|Q
20260728|CCEP|511303.914063|4689|769517.457848|Q
20260728|CCG|3476|0|6056.312125|Q
20260728|CCHH|29802.763696|22|74161.876508|Q
20260728|CCI|599391.666525|770|1819112.782087|Q
20260728|CCID|402|0|404|Q
20260728|CCIF|24896.596824|0|44568.191174|Q
20260728|CCII|3|0|6.188000|Q
20260728|CCJ|503176.396169|870|1226128.733566|Q
20260728|CCK|230901.342632|400|374982.353198|Q
20260728|CCL|4232113.803581|18227|9867917.972865|Q
20260728|CCLD|88416.235242|0|135845.212351|Q
20260728|CCM|928|0|3738|Q
20260728|CCNE|30884.144271|0|43447.883303|Q
20260728|CCNR|988|0|9018.064863|Q
20260728|CCO|4268656.570700|0|7374436.976607|Q
20260728|CCOI|198320.113692|14|370888.352473|Q
20260728|CCOR|178.672260|0|370.134683|Q
20260728|CCPX|93|0|106|Q
20260728|CCRP|3|0|6.055800|Q
20260728|CCS|52012.137581|94|115546.254289|Q
20260728|CCSI|18688.187221|0|43090.057289|Q
20260728|CCSO|136.133173|0|159.680073|Q
20260728|CCTG|25310|0|63316.613987|Q
20260728|CCU|48495.773133|0|78971.555107|Q
20260728|CCUP|623089.274642|98911|1622485.845147|Q
20260728|CCXI|932213.237810|19786|2551969.534215|Q
20260728|CCXIU|397|10|2422.954025|Q
20260728|CCXIW|23338|12545|47900.246671|Q
20260728|CD|24991.329256|0|29886.013386|Q
20260728|CDC|1845|0|8404.303576|Q
20260728|CDE|7814451.962865|15396|16118757.545170|Q
20260728|CDEI|6|0|351.830800|Q
20260728|CDIG|2608|0|4637.274600|Q
20260728|CDIO|3280|0|14232.234442|Q
20260728|CDL|3421.014006|0|6300.630449|Q
20260728|CDLR|19384.216900|0|25058.171222|Q
20260728|CDLX|4397.321952|0|18414.894816|Q
20260728|CDNA|80651.932871|0|289611.223411|Q
20260728|CDNG|1556|0|3659.232200|Q
20260728|CDNL|96352.311487|1093.318400|171683.681484|Q
20260728|CDNS|876087.219556|129|1777641.550384|Q
20260728|CDP|244908.841048|0|322240.189135|Q
20260728|CDPI|2|0|6|Q
20260728|CDRE|122814.871901|0|166786.759162|Q
20260728|CDRO|614|0|1524.547700|Q
20260728|CDRpB|30|0|169.006300|Q
20260728|CDRpC|91|0|703.974200|Q
20260728|CDT|10141|0|21623.138881|Q
20260728|CDTG|4929|796|22399.927700|Q
20260728|CDW|197006.011431|137|459120.447223|Q
20260728|CDX|12095.243142|0|55776.810786|Q
20260728|CDXS|283130.972780|49928|669215.133787|Q
20260728|CDZI|234726.993037|0|323252.685099|Q
20260728|CDZIP|10|0|1028.413800|Q
20260728|CE|327926.138375|0|1120454.730052|Q
20260728|CECO|192000.909298|996.113148|508393.740330|Q
20260728|CEE|497|0|2412.694733|Q
20260728|CEF|85678.379343|277|178855.128709|Q
20260728|CEFA|13635.507757|0|14053.445857|Q
20260728|CEFD|26.865600|0|37.010100|Q
20260728|CEFS|31495.750018|0|43585.768544|Q
20260728|CEFZ|13810.877688|0|15422.738288|Q
20260728|CEG|704576.858837|212|1064467.985124|Q
20260728|CEGX|5877|0|34093.749669|Q
20260728|CELC|406109.323933|0|963161.422180|Q
20260728|CELGr|3225|100|3325.750000|Q
20260728|CELH|1321395.860939|3527|2592534.376934|Q
20260728|CELU|6277|0|15661.055473|Q
20260728|CELZ|66945|365|274403.830634|Q
20260728|CEMB|11182.336878|0|28037.540592|Q
20260728|CENN|153|0|1821.723095|Q
20260728|CENT|15982.111570|0|21752.654592|Q
20260728|CENTA|34132.283260|36|58448.698423|Q
20260728|CENX|259914.614766|0|513922.485087|Q
20260728|CEPF|1|0|13719|Q
20260728|CEPI|9739.719079|98|24076.391135|Q
20260728|CEPL|105030.456696|29949|418944.021968|Q
20260728|CEPO|735|0|29091.144239|Q
20260728|CEPU|32619.108725|155|61615.193574|Q
20260728|CEPV|4503|0|11432.361000|Q
20260728|CERS|325897.278111|120|518976.660760|Q
20260728|CERT|947480.751437|631|1599000.515444|Q
20260728|CERY|10214.978548|0|35794.850330|Q
20260728|CET|1991|0|8190.373029|Q
20260728|CETX|4610|0|13649.091602|Q
20260728|CETY|1754|0|5785.681327|Q
20260728|CEV|18641|0|27881.131900|Q
20260728|CEVA|175983.377323|6321.121600|579458.679266|Q
20260728|CEW|1577|0|2563.028700|Q
20260728|CF|580506.372022|113|928781.743993|Q
20260728|CFA|212.009910|39|2040.557063|Q
20260728|CFBK|16209.430051|0|42633.207291|Q
20260728|CFFI|345|0|894.006900|Q
20260728|CFFN|194996.423849|0|247699.647454|Q
20260728|CFG|759513.446734|0|1356333.560337|Q
20260728|CFGpE|8229|0|20288.475000|Q
20260728|CFGpH|5376|600|14052.850400|Q
20260728|CFGpI|8483|0|13537.960800|Q
20260728|CFIT|2791|0|2850.501400|Q
20260728|CFND|573|0|1893.679400|Q
20260728|CFO|796.846405|0|1605.862400|Q
20260728|CFR|244805.963116|0|302683.214873|Q
20260728|CFRpB|853|0|3871.868300|Q
20260728|CFTRpA|503|0|629.458900|Q
20260728|CG|1172451.443192|10217|1633853.191249|Q
20260728|CGABL|1177|0|4167.931300|Q
20260728|CGAU|155580.792239|0|283035.786026|Q
20260728|CGBD|55232.877902|0|134489.237484|Q
20260728|CGBL|376738.917868|302|845147.751942|Q
20260728|CGC|806238.398154|25|1685901.716655|Q
20260728|CGCB|270038.490854|15870|537412.854160|Q
20260728|CGCFU|10863|0|10863|Q
20260728|CGCP|427685.835825|0|814689.479473|Q
20260728|CGCV|91799.677207|0|116997.203797|Q
20260728|CGDG|214524.928175|0|288668.419625|Q
20260728|CGDV|1614176.474337|512|2367658.623955|Q
20260728|CGEM|109552.659309|0|177655.205815|Q
20260728|CGEN|36194.928490|1100|79823.220885|Q
20260728|CGGE|164161|0|345922.660546|Q
20260728|CGGG|1153.364497|0|15034.283897|Q
20260728|CGGO|325336.281907|0|630989.026392|Q
20260728|CGGR|795084.577751|2394|1060884.919894|Q
20260728|CGHM|118032.039098|0|208546.306468|Q
20260728|CGHY|11070|0|14028.604900|Q
20260728|CGIB|81736|0|103048.827500|Q
20260728|CGIC|122770.557514|0|305186.116584|Q
20260728|CGIE|70691.952500|0|206400.402662|Q
20260728|CGMM|278565.190824|0|354186.306434|Q
20260728|CGMS|202972.062072|0|507111.899301|Q
20260728|CGMU|242790.110558|0|668377.888946|Q
20260728|CGNG|421756.393223|0|499801.881043|Q
20260728|CGNT|32971.311893|0|96102.048756|Q
20260728|CGNX|283527.545194|608|798031.573563|Q
20260728|CGO|4710.560700|0|21854.514500|Q
20260728|CGON|156609.624702|1405|389574.554292|Q
20260728|CGOV|3|0|12.042400|Q
20260728|CGRO|6.601800|0|23.469300|Q
20260728|CGSD|114970.803600|0|508447.318703|Q
20260728|CGSM|232367.038015|0|263569.110330|Q
20260728|CGTL|25512|22|36581.439963|Q
20260728|CGTX|117799.628152|0|210453.904987|Q
20260728|CGUI|9307|0|41430.186300|Q
20260728|CGUS|292090.722533|33|478766.607235|Q
20260728|CGV|20975.130129|0|25012.394329|Q
20260728|CGVV|5101|0|15369.969777|Q
20260728|CGW|6289.950991|0|15370.763267|Q
20260728|CGXU|561361.484703|0|765623.017596|Q
20260728|CHA|53006|0|141053.756619|Q
20260728|CHAI|19729218.618600|412391|34343702.542889|Q
20260728|CHAR|1|0|4|Q
20260728|CHAT|184285.462542|1141|509658.944474|Q
20260728|CHAU|51273.963813|0|55450.072450|Q
20260728|CHCI|2084|104|5223.326300|Q
20260728|CHCO|18407.491919|5|43258.846384|Q
20260728|CHCT|61797.652167|0|88773.735593|Q
20260728|CHD|476147.586852|868|846176.033821|Q
20260728|CHDN|162766.643430|0|362472.049276|Q
20260728|CHE|55856.547168|0|73274.455296|Q
20260728|CHEC|6|0|6|Q
20260728|CHEF|168127.737799|0|352595.383641|Q
20260728|CHGA|1424|601|111377.691636|Q
20260728|CHGG|709196.239000|0|1344703.386458|Q
20260728|CHGX|1144.211158|0|2744.553258|Q
20260728|CHH|83065.947980|20|167287.180791|Q
20260728|CHI|37019.360981|0|81407.961741|Q
20260728|CHIQ|2000.060563|0|9375.091145|Q
20260728|CHKP|432976.903477|58|933545.895890|Q
20260728|CHMG|12577.777231|0|27661.894231|Q
20260728|CHMI|34770.055678|0|71957.355202|Q
20260728|CHMIpA|667|0|1606.064800|Q
20260728|CHMIpB|73|0|203.340000|Q
20260728|CHNL|1508|0|2731.532200|Q
20260728|CHNR|171|0|1376.548821|Q
20260728|CHNU|1166|0|2040.527200|Q
20260728|CHOW|7628|0|20712.473456|Q
20260728|CHPG|25.212295|0|25.212295|Q
20260728|CHPGR|17|0|17|Q
20260728|CHPS|3012.353277|0|33687.375616|Q
20260728|CHPT|63949.550877|129|129859.925348|Q
20260728|CHPX|13034.099433|5010|36362.304031|Q
20260728|CHPY|129451.061742|4040|516182.714338|Q
20260728|CHR|16931|0|48137.521604|Q
20260728|CHRD|179668.741343|97|231957.232091|Q
20260728|CHRI|423|0|461.598200|Q
20260728|CHRN|81053.105017|4267.260960|134962.658441|Q
20260728|CHRS|125063.401342|3348|190725.571046|Q
20260728|CHRW|304943.995674|1588|1147920.637839|Q
20260728|CHSCL|2625.062200|0|9297.793900|Q
20260728|CHSCM|2865|0|5873.337500|Q
20260728|CHSCN|3759|0|8422.641000|Q
20260728|CHSCO|2469.263900|0|6816.880900|Q
20260728|CHSCP|9926|0|17089.190600|Q
20260728|CHSN|1892|0|48407.881366|Q
20260728|CHT|25641.074160|35|55443.355360|Q
20260728|CHTR|835217.330034|0|1484191.399847|Q
20260728|CHW|132851.549345|0|228627.064965|Q
20260728|CHWY|1702691.351729|9904|3170442.812876|Q
20260728|CHY|43537.603705|0|122146.976380|Q
20260728|CHYM|1132290.346354|172|3065678.241522|Q
20260728|CI|192471.902178|101|786441.246747|Q
20260728|CIA|30135.173107|0|39584.946974|Q
20260728|CIB|97490.698996|0|133646.145220|Q
20260728|CIBR|274560.074001|10939|524197.173936|Q
20260728|CICB|324|0|1671|Q
20260728|CICC|101|0|206|Q
20260728|CIEG|36748.250000|11563|127723.980600|Q
20260728|CIEI|3|0|6|Q
20260728|CIEN|616789.568401|17859.544977|1917015.691058|Q
20260728|CIEX|5|1|10.667000|Q
20260728|CIFC|117|0|133|Q
20260728|CIFG|87020.087700|2250|99124.592088|Q
20260728|CIFR|4932183.813344|427426.142152|9061314.938679|Q
20260728|CIFU|70875.816500|10274|155295.752730|Q
20260728|CIG|2105273.612201|0|3552113.653185|Q
20260728|CIG/C|40.217656|0|917.486555|Q
20260728|CIGI|56501.675331|391|113386.831958|Q
20260728|CIGL|4129|0|13924.670386|Q
20260728|CII|17132|1292|110455.651381|Q
20260728|CIIT|20935.950000|4916|46251.697078|Q
20260728|CIK|41169.701889|0|89665.335584|Q
20260728|CIM|89255.412347|913|134808.486262|Q
20260728|CIMN|250|0|4561.041300|Q
20260728|CIMO|1508|0|8170|Q
20260728|CIMP|0.160100|0|70.675700|Q
20260728|CIMpA|4530|0|5408.648500|Q
20260728|CIMpB|4777.817800|0|7816.509600|Q
20260728|CIMpC|5421|0|7375.202400|Q
20260728|CIMpD|4235|0|4981.156800|Q
20260728|CINF|384111.676905|0|481876.385314|Q
20260728|CING|42279.817623|0|88804.541020|Q
20260728|CINGW|12450|0|37675|Q
20260728|CINT|5980.919440|0|14055.704049|Q
20260728|CION|52610.730118|893|97880.202962|Q
20260728|CIR|10|0|23.708900|Q
20260728|CIRC|220319|5186|386206.625238|Q
20260728|CISO|6429|0|32974.720536|Q
20260728|CISS|55331291.911400|11627117|99403339.121949|Q
20260728|CITR|439.633761|0|2061.393436|Q
20260728|CIVB|13494.034000|0|22116.817200|Q
20260728|CIX|2338|0|3725.877707|Q
20260728|CJMB|145010.831879|69848|404887.893537|Q
20260728|CJUL|300|0|300|Q
20260728|CJUN|3|0|6|Q
20260728|CKX|2488|0|5161.314700|Q
20260728|CL|969367.581026|253|1668077.338196|Q
20260728|CLAR|16939.082689|73|38535.038733|Q
20260728|CLB|112205.383180|0|181972.405325|Q
20260728|CLBK|2275367.598422|12831|3797595.113626|Q
20260728|CLBR|3|0|6.921600|Q
20260728|CLBT|198709.574309|1611|301535.110444|Q
20260728|CLCG|588|0|815.139800|Q
20260728|CLCV|107|0|423.393400|Q
20260728|CLDI|491888|0|917003.886770|Q
20260728|CLDT|73059.619264|34|117450.116980|Q
20260728|CLDTpA|3217|0|10715.656000|Q
20260728|CLDX|168302.641282|0|249325.168343|Q
20260728|CLF|9086433.982490|8172|19904296.065982|Q
20260728|CLFD|56865.415643|0|116468.703712|Q
20260728|CLGN|5998|0|8734.095100|Q
20260728|CLH|78382.317141|0|269815.118722|Q
20260728|CLIK|1956|0|14356.199600|Q
20260728|CLIM|5|0|8.011200|Q
20260728|CLIP|46295.694597|1055|117727.694182|Q
20260728|CLIR|1557|0|5543.691260|Q
20260728|CLIX|3|0|403.034100|Q
20260728|CLLS|5320|0|10475.580610|Q
20260728|CLM|415587.042986|6121|907525.331410|Q
20260728|CLMB|47114.558876|3|64727.412981|Q
20260728|CLMT|118971.877994|33|289044.913948|Q
20260728|CLNE|181442.230318|67|302551.932367|Q
20260728|CLNK|4999|0|7068.082700|Q
20260728|CLNN|16880.663486|0|49119.239925|Q
20260728|CLOA|1050004.683610|0|1149598.886846|Q
20260728|CLOB|375.290702|0|2085.604802|Q
20260728|CLOC|3404|0|3409.035400|Q
20260728|CLOD|3.349800|0|53.282800|Q
20260728|CLOI|44308.302050|300|100606.910294|Q
20260728|CLOU|38385.383338|0|67858.022964|Q
20260728|CLOV|525976.018652|19858|1523552.305368|Q
20260728|CLOX|80147.668257|631|129053.122066|Q
20260728|CLOZ|139493.834100|0|179401.706269|Q
20260728|CLPR|4673.036900|0|7096.217844|Q
20260728|CLPS|1111.300000|0|6080.581000|Q
20260728|CLPT|126368.394021|111|200146.094430|Q
20260728|CLRB|4392.437800|0|16866.007573|Q
20260728|CLRO|871.023700|2|4678.114763|Q
20260728|CLS|1173654.453228|4921|3032799.261190|Q
20260728|CLSE|761810.658203|0|851370.027870|Q
20260728|CLSK|3874839.687429|27459|9099037.063811|Q
20260728|CLSKW|293|0|293|Q
20260728|CLSM|698|0|9524.026600|Q
20260728|CLST|479.059136|0|1702.059136|Q
20260728|CLSX|63494.115804|17969|149040.104656|Q
20260728|CLUB|165|0|365.899000|Q
20260728|CLVT|1665044.197389|460|2973290.791287|Q
20260728|CLW|22304.964431|0|80724.283571|Q
20260728|CLWT|64|0|3085.364900|Q
20260728|CLX|665539.520698|414|1034169.510685|Q
20260728|CLYM|199646.032371|0|321440.516024|Q
20260728|CM|107864.721926|0|184260.769317|Q
20260728|CMAG|511|0|630.518000|Q
20260728|CMAY|3|0|6|Q
20260728|CMBO|16|0|330.039100|Q
20260728|CMBS|587.020697|0|11551.213219|Q
20260728|CMBT|66580.985781|11095|186249.235270|Q
20260728|CMC|306009.213681|573|403983.663725|Q
20260728|CMCI|1|0|37.959100|Q
20260728|CMCL|26419.395854|55|60082.177884|Q
20260728|CMCM|5291.288024|0|7869.688024|Q
20260728|CMCO|80060.831005|0|243827.491996|Q
20260728|CMCSA|5739764.126258|29523|13887770.194745|Q
20260728|CMCT|1367|0|3760.110620|Q
20260728|CMDB|4956.162689|0|7285.093201|Q
20260728|CMDT|16258.485570|0|40140.164329|Q
20260728|CMDY|20031.211652|0|25834.209280|Q
20260728|CME|331686.814460|196|808847.898133|Q
20260728|CMF|176805.513256|0|263951.021748|Q
20260728|CMG|1522760.183372|2692|4883067.526456|Q
20260728|CMGG|360|0|3407.313500|Q
20260728|CMI|142360.638259|65|551348.672477|Q
20260728|CMII|1414.100009|0|8166.090568|Q
20260728|CMIIW|1|0|4|Q
20260728|CMMB|5447|0|8637.777487|Q
20260728|CMND|21874.785500|620|47157.025800|Q
20260728|CMP|64128.769186|0|101224.644101|Q
20260728|CMPR|25431.244250|0|32387.832394|Q
20260728|CMPS|444652.311176|9902|1160263.819204|Q
20260728|CMPX|516128.760096|0|1463020.686331|Q
20260728|CMRC|186981.974827|252|386699.086119|Q
20260728|CMRE|25844.577146|0|75188.342805|Q
20260728|CMREpB|3|0|33.335200|Q
20260728|CMREpC|642|0|1599.859000|Q
20260728|CMREpD|2116|0|6597.183000|Q
20260728|CMS|787646.839490|0|1457865.328749|Q
20260728|CMSA|840|0|5034.998700|Q
20260728|CMSC|3770|0|5159|Q
20260728|CMSD|5948|0|15629.831273|Q
20260728|CMSpB|1|0|2.227000|Q
20260728|CMSpC|12314|1357|17895.899000|Q
20260728|CMT|2499|0|5534.343181|Q
20260728|CMTG|34665.367528|0|98415.718034|Q
20260728|CMTL|117189.157298|0|229004.343125|Q
20260728|CMTV|1834|0|5902.563998|Q
20260728|CNA|105303.346894|0|193611.741522|Q
20260728|CNAV|1609|0|3831.334310|Q
20260728|CNBS|89|1|928.217504|Q
20260728|CNC|1408153.285227|49105.137610|4940819.051851|Q
20260728|CNCG|130|24|488.230000|Q
20260728|CNCK|10292.234609|126|21505.907970|Q
20260728|CNCKW|600|0|600|Q
20260728|CNDT|111875.867141|7810|355250.589852|Q
20260728|CNEQ|35809.395288|22|66436.121634|Q
20260728|CNET|1085477.232300|11334|1880552.015302|Q
20260728|CNEY|24663|0|44029.950031|Q
20260728|CNF|21|0|266|Q
20260728|CNH|3242040.888820|22433|7474303.817869|Q
20260728|CNI|317968.618934|16|492723.864137|Q
20260728|CNK|727362.704144|191|1472059.293381|Q
20260728|CNL|8886.173900|0|14391.175314|Q
20260728|CNM|215953.916128|5|401810.822090|Q
20260728|CNMD|171431.635727|0|320973.490723|Q
20260728|CNNE|57509.345330|10|239882.024580|Q
20260728|CNO|57277.683418|0|96938.350881|Q
20260728|CNOB|99402.210521|3785|208899.239286|Q
20260728|CNOBP|185|0|1276.562100|Q
20260728|CNOpA|18|0|18|Q
20260728|CNP|2101751.903705|320|2841608.020951|Q
20260728|CNQ|1016394.874576|8263|2957806.237427|Q
20260728|CNQQ|387.256115|0|679.741390|Q
20260728|CNR|127977.236027|0|327592.345382|Q
20260728|CNRG|3290.382595|0|5481.424334|Q
20260728|CNS|63649.791521|0|92517.032703|Q
20260728|CNSP|148|100|635.883867|Q
20260728|CNTB|27876.182700|0|90058.041866|Q
20260728|CNTN|182083.999842|600|233774.068510|Q
20260728|CNTX|867855.992800|3157|1472123.366743|Q
20260728|CNTY|1347.716768|0|13212.236133|Q
20260728|CNVS|1773|0|15742.235825|Q
20260728|CNX|506049.992667|0|697673.561519|Q
20260728|CNXC|264614.888066|1208|534050.985001|Q
20260728|CNXN|15824.442672|0|25021.093582|Q
20260728|CNXT|12301.526262|0|26411.481180|Q
20260728|CNXU|18747.865204|480|34201.923191|Q
20260728|CNYA|4342.346763|0|6289.095092|Q
20260728|COAG|173221.137286|2429|204477.904310|Q
20260728|COAL|4865.087696|0|14811.202044|Q
20260728|COCH|14497|0|30286.006325|Q
20260728|COCO|388910.675314|596|598513.426229|Q
20260728|COCP|3150|0|8205.706547|Q
20260728|CODA|15810.873371|100|35211.269262|Q
20260728|CODI|47429.608673|11|103708.654456|Q
20260728|CODIpA|75|0|211.229200|Q
20260728|CODIpB|2628|0|4046.084000|Q
20260728|CODIpC|770|0|1264.220200|Q
20260728|CODX|310750.733100|81463|526386.649653|Q
20260728|COE|2750.389366|0|5326.772597|Q
20260728|COF|621588.524847|2302|1626548.390703|Q
20260728|COFpI|21269|107|56923.879100|Q
20260728|COFpJ|39428|0|55114.752400|Q
20260728|COFpK|1360|0|1812.830700|Q
20260728|COFpL|8800|0|15004.951800|Q
20260728|COFpN|152|0|12121.402200|Q
20260728|COFS|11117.185092|0|20271.064537|Q
20260728|COGT|306846.834013|0|485255.965416|Q
20260728|COHC|1133|1|1141.350000|Q
20260728|COHH|342158|69684|561002.586096|Q
20260728|COHN|852.643644|0|2450.142218|Q
20260728|COHR|1081104.362751|52590.870127|3135063.148052|Q
20260728|COHU|98171.551424|4257.025943|413750.280806|Q
20260728|COHX|114103.157211|10877.621600|235288.222314|Q
20260728|COIA|6524|0|14217.674200|Q
20260728|COIG|6272|1|21000.922413|Q
20260728|COIN|984014.135385|2424|2141785.599356|Q
20260728|COIW|10028.831229|55|21353.062913|Q
20260728|COIX|3|0|7.000000|Q
20260728|COKE|92945.968226|2|201612.821868|Q
20260728|COLA|11801|1036|59377|Q
20260728|COLB|559059.195531|1314|892926.597046|Q
20260728|COLD|704329.314128|1370|1494203.058198|Q
20260728|COLL|30527.377305|0|79847.310886|Q
20260728|COLM|87917.259970|0|138376.078476|Q
20260728|COLO|18451.212650|6|39622.673280|Q
20260728|COM|6173.121590|0|13291.219448|Q
20260728|COMB|1933|0|7699.815119|Q
20260728|COMD|201|0|508.142500|Q
20260728|COMP|1197258.133820|3032|2941562.686308|Q
20260728|COMT|86885.726151|0|110214.935630|Q
20260728|CON|58611.084484|198|245989.020622|Q
20260728|CONI|16400.466670|4118.050000|52551.002192|Q
20260728|CONL|1948007.518988|287397.296193|3969889.545822|Q
20260728|CONX|6989|2|9356.116660|Q
20260728|CONY|36735.818954|0|127462.991055|Q
20260728|COO|358937.117807|540|609762.708555|Q
20260728|COOK|4382.131396|0|6229.258558|Q
20260728|COOT|13511|12669|81772.980914|Q
20260728|COOTW|448|0|448|Q
20260728|COP|793884.162322|519|1724964.009260|Q
20260728|COPA|129|0|871.153621|Q
20260728|COPJ|15167.026089|0|55744.315247|Q
20260728|COPL|3|0|3|Q
20260728|COPP|22106.008618|0|35578.020155|Q
20260728|COPR|2477.699731|0|9456.677931|Q
20260728|COPR/WS|1200|700|1405|Q
20260728|COPX|373964.006809|1222|676171.388660|Q
20260728|COPY|81847.866108|0|130790.495878|Q
20260728|COPZ|2199|0|8125.586490|Q
20260728|COR|202266.762336|0|436206.075948|Q
20260728|CORD|186292.172700|0|678815.823607|Q
20260728|CORN|30533.554603|0|142866.547710|Q
20260728|CORO|347724.619674|0|488106.446816|Q
20260728|CORP|9158.537291|10|36765.655754|Q
20260728|CORT|184113.126202|405|257514.300496|Q
20260728|CORZ|5484259.447244|985931.740851|10822771.503147|Q
20260728|CORZW|10093|19|14876.979900|Q
20260728|CORZZ|123|0|1047.645400|Q
20260728|COSM|680433|35462|1103607.095694|Q
20260728|COSO|6689|0|15956.468813|Q
20260728|COST|273964.009793|480|799157.361501|Q
20260728|COSW|926.641800|400|2320.082767|Q
20260728|COTG|10953|0|47184.392900|Q
20260728|COTY|1645581.377480|2419|3461345.393503|Q
20260728|COUR|1142890.689151|2028|2728712.218703|Q
20260728|COWG|40203.411556|1082|132039.477526|Q
20260728|COWS|13604.197073|0|14856.546244|Q
20260728|COWZ|134685.295120|300|938380.408191|Q
20260728|COYA|31287.705841|100|69187.880041|Q
20260728|COYY|3848.318023|0|9112.294174|Q
20260728|COZX|4813.500000|117|14321.079451|Q
20260728|CP|481693.488729|154|747766.458758|Q
20260728|CPA|52469.213472|0|203446.694898|Q
20260728|CPAC|9689.278970|175|30825.209290|Q
20260728|CPAG|2|0|9.626200|Q
20260728|CPAI|18022|0|42359.478500|Q
20260728|CPAY|146391.695718|1613|276559.266536|Q
20260728|CPB|1967175.125263|16075|3277107.768005|Q
20260728|CPBI|3.099210|0|2553.906010|Q
20260728|CPER|80211.248042|564|272946.137911|Q
20260728|CPF|25224.625771|0|51252.887619|Q
20260728|CPHC|462|0|1854.397983|Q
20260728|CPHI|270433.080056|69318|533512.578919|Q
20260728|CPHY|506|0|506.895600|Q
20260728|CPIX|47651.176680|0|74277.211213|Q
20260728|CPK|64512.492154|19|80804.073914|Q
20260728|CPLB|11455|0|128123.331934|Q
20260728|CPLS|4|0|1173.344218|Q
20260728|CpN|41990|0|186275.165900|Q
20260728|CPNG|1716583.848366|54739|6416232.687865|Q
20260728|CPNJ|6459.652527|0|6871.153227|Q
20260728|CPNQ|204|0|210|Q
20260728|CPNX|2798|0|3640.718200|Q
20260728|CPOP|44409|0|158542.087370|Q
20260728|CpR|41818|5071|71848.948700|Q
20260728|CPRI|432903.261101|333|1571108.720997|Q
20260728|CPRJ|114|0|265.146800|Q
20260728|CPRO|28|0|31.106000|Q
20260728|CPRT|2831580.827935|4302|6220241.538134|Q
20260728|CPS|26956.807519|0|44270.817662|Q
20260728|CPSA|203|0|410|Q
20260728|CPSD|203|0|206|Q
20260728|CPSF|3|0|6|Q
20260728|CPSH|98840.517420|17307|303560.216625|Q
20260728|CPSJ|3|0|1116.391900|Q
20260728|CPSL|13620|0|19108.218462|Q
20260728|CPSM|118|0|646.365394|Q
20260728|CPSN|2|0|6.592100|Q
20260728|CPSO|22|0|25|Q
20260728|CPSP|218|0|247|Q
20260728|CPSR|3|0|3.706000|Q
20260728|CPSS|2199|7|7842.520200|Q
20260728|CPSU|4|0|8.529100|Q
20260728|CPT|237504.213835|0|356158.003098|Q
20260728|CPTL|1365.400000|0|2021.961310|Q
20260728|CPXR|458.567400|0|8319.561064|Q
20260728|CPZ|3333|0|35830.236647|Q
20260728|CQP|13559.562734|300|28512.203638|Q
20260728|CQQQ|175615.709096|150|326534.752503|Q
20260728|CQTM|6736.512800|4|13251.736282|Q
20260728|CR|158070.194860|0|253594.534289|Q
20260728|CRAC|301|0|316|Q
20260728|CRAI|21065.011000|0|38514.014225|Q
20260728|CRAK|375444.227132|1181|474453.005376|Q
20260728|CRAQ|2|0|5|Q
20260728|CRBD|2662|219|13653.861000|Q
20260728|CRBG|955623.136754|134|1554569.763934|Q
20260728|CRBN|1268.601562|0|3044.680502|Q
20260728|CRBP|34419.696791|1101|48491.289296|Q
20260728|CRBU|604200.472344|1590|856907.466721|Q
20260728|CRC|127790.133408|0|182887.164528|Q
20260728|CRCA|96056.668920|16465|180541.419006|Q
20260728|CRCD|68336|270|154666.349850|Q
20260728|CRCG|394171.161016|59524.163062|711942.668834|Q
20260728|CRCL|1410607.437561|7458|2992109.888912|Q
20260728|CRCO|6959.847850|0|17573.575000|Q
20260728|CRCT|47264.223329|0|176182.061212|Q
20260728|CRD|4|0|211.000000|Q
20260728|CRD/A|5563|219|21400.479433|Q
20260728|CRD/B|622|0|2972.288236|Q
20260728|CRDD|274|0|569.142100|Q
20260728|CRDF|223175.266423|0|508616.885737|Q
20260728|CRDL|261612.541564|0|463549.572658|Q
20260728|CRDO|744514.360004|127880.341321|2470781.295161|Q
20260728|CRDT|366|0|24779.204118|Q
20260728|CRDU|83525.681336|13555.662753|411826.266318|Q
20260728|CRDX|26939|0|34160.198300|Q
20260728|CRE|5191|0|19382.642200|Q
20260728|CRESY|97943.299152|856|135227.036124|Q
20260728|CREX|4731.324149|1|9259.278526|Q
20260728|CRF|254438.660381|1100|476290.358411|Q
20260728|CRGO|999|0|6807|Q
20260728|CRGOW|3935|3435|41432|Q
20260728|CRGY|2088953.642622|28302|2909026.876229|Q
20260728|CRH|571855.128478|0|1394853.456909|Q
20260728|CRI|219970.744025|0|286392.612119|Q
20260728|CRIB|3|0|7.609600|Q
20260728|CRIS|8395.000000|2|10643.255077|Q
20260728|CRK|786221.265252|7388|1328668.914510|Q
20260728|CRL|251559.050999|401|477567.372254|Q
20260728|CRM|2658672.277728|12723|6000339.875493|Q
20260728|CRMD|386488.086911|9755|563520.231548|Q
20260728|CRMG|1953851.847932|0|5332062.261496|Q
20260728|CRML|1604896.899375|95320.331522|2877958.732274|Q
20260728|CRMLW|3641|341|7698|Q
20260728|CRMT|18550.323592|0|39138.786886|Q
20260728|CRMU|65828|20483|104604.272419|Q
20260728|CRMX|31588.251550|5111|59257.542909|Q
20260728|CRNC|103311.500437|620|235211.314792|Q
20260728|CRNT|150924.999128|6118|326078.354891|Q
20260728|CRNX|121333.530507|985|1237641.335076|Q
20260728|CRON|121885.581543|2344|336653.154079|Q
20260728|CROX|247828.143366|1100|356514.946253|Q
20260728|CRPT|329749.527702|0|342449.422735|Q
20260728|CRS|329038.054469|757|667376.185856|Q
20260728|CRSH|3116.214706|0|8911.723500|Q
20260728|CRSP|532182.940157|1104|1001051.150775|Q
20260728|CRSR|413565.389964|2200|629099.790029|Q
20260728|CRT|1403.452600|0|4408.531907|Q
20260728|CRTC|3027|0|4868.029754|Q
20260728|CRTO|23000.612220|0|73184.874718|Q
20260728|CRUC|5|0|8|Q
20260728|CRUS|251174.957760|142|335263.485727|Q
20260728|CRUX|35036|0|95824.632400|Q
20260728|CRVL|23751.734318|1011|39046.818492|Q
20260728|CRVO|95868.160518|1679|198934.249031|Q
20260728|CRVS|192825.075250|0|313486.557438|Q
20260728|CRWC|260|0|367|Q
20260728|CRWD|1288378.671210|7571|3087842.210228|Q
20260728|CRWG|356458.137390|34151.433561|603950.551846|Q
20260728|CRWL|19119.855872|0|40645.439896|Q
20260728|CRWS|4860.661157|0|42536.668063|Q
20260728|CRWU|2553545.895945|538635.651300|4547008.018466|Q
20260728|CRWV|8021717.405248|95300|13444547.936272|Q
20260728|CRWX|4150|2105|5039|Q
20260728|CRXP|3|0|6.205400|Q
20260728|CRY|6095.741400|0|6357.533756|Q
20260728|CSAI|57015|0|90534.051339|Q
20260728|CSAN|223539.590371|4|380375.295760|Q
20260728|CSB|88|0|1064.071368|Q
20260728|CSBR|4415.872600|10|13722.177353|Q
20260728|CSCL|3630|0|7233.095460|Q
20260728|CSCO|2454428.675374|5738|7186670.918307|Q
20260728|CSCS|410|0|1443.756800|Q
20260728|CSD|3941.697664|0|14671.195987|Q
20260728|CSEN|1443|0|21237.174542|Q
20260728|CSEX|86000.197400|0|142642.173769|Q
20260728|CSGP|1318536.578049|43595|3511665.578794|Q
20260728|CSHI|141987.613458|0|313945.792406|Q
20260728|CSHP|52266|0|52775.014260|Q
20260728|CSHR|18105.048684|0|32243.048684|Q
20260728|CSHRW|1100|0|1120|Q
20260728|CSIO|1407|0|3362.303800|Q
20260728|CSIQ|503641.465814|0|701841.219397|Q
20260728|CSL|94212.012128|465|158233.171295|Q
20260728|CSM|792.058337|0|2017.311137|Q
20260728|CSMD|18435.029607|0|29736.309307|Q
20260728|CSNR|13609.570613|0|42224.206113|Q
20260728|CSPF|11921|0|30109.443600|Q
20260728|CSPI|2278.422195|0|2841.651795|Q
20260728|CSQ|40072.896728|4016|121400.018316|Q
20260728|CSQR|194175.631497|198|883171.673814|Q
20260728|CSR|24281.271585|0|79582.098390|Q
20260728|CSRE|389076.894200|0|433021.620123|Q
20260728|CSSD|520.596400|0|1575.906300|Q
20260728|CSTE|2007.864066|0|8338.721744|Q
20260728|CSTK|69|0|162.361200|Q
20260728|CSTL|57312.972282|121|106376.347657|Q
20260728|CSTM|293351.157190|314|660979.651234|Q
20260728|CSV|18719.578707|712|49709.390223|Q
20260728|CSW|30037.993957|1170|36136.141262|Q
20260728|CSWC|110536.308286|0|203986.227699|Q
20260728|CSX|1489401.837559|2446|3736308.632252|Q
20260728|CTA|110595.033581|0|174418.785609|Q
20260728|CTAAR|10|0|10|Q
20260728|CTAP|1754.312862|0|9568.181643|Q
20260728|CTApA|1|0|261.178000|Q
20260728|CTApB|473|0|607.157400|Q
20260728|CTAS|756797.027596|1791|1250959.531858|Q
20260728|CTBI|22096.196480|0|29435.131391|Q
20260728|CTEC|489|0|1527.254637|Q
20260728|CTEF|568.593623|0|1472.386423|Q
20260728|CTEV|16188.201784|0|23850.141291|Q
20260728|CTEX|78|0|2301.924062|Q
20260728|CTGG|5569|0|15632|Q
20260728|CTGO|116496.691291|0|188642.199260|Q
20260728|CTHH|1742|0|13794|Q
20260728|CTIF|32|0|162.314500|Q
20260728|CTJL|3|0|6|Q
20260728|CTJN|3|0|6|Q
20260728|CTKB|60741.768652|29|150246.331851|Q
20260728|CTM|485310.543400|0|1141129.392174|Q
20260728|CTMA|3|0|6|Q
20260728|CTMX|263173.403640|1857|603469.675041|Q
20260728|CTNM|52327|0|72473.848674|Q
20260728|CTNT|129804.260000|104|275200.734478|Q
20260728|CTO|50233.844500|51|109082.216080|Q
20260728|CTOpA|200|0|200.979600|Q
20260728|CTOR|2450|0|19396.184188|Q
20260728|CTOS|242765.539905|0|340180.818915|Q
20260728|CTRE|218856.058676|67|441547.158699|Q
20260728|CTRI|180394.086169|0|428401.696754|Q
20260728|CTRM|5336.394222|217|10297.936913|Q
20260728|CTRN|44417.860329|0|108704.234586|Q
20260728|CTS|90231.442182|0|182734.057628|Q
20260728|CTSH|2362293.980327|3762|5030882.788032|Q
20260728|CTSO|34432.507100|2400|86604.749100|Q
20260728|CTVA|762367.761718|5928|2083557.115541|Q
20260728|CTW|708|0|950.851717|Q
20260728|CTWO|1|0|6|Q
20260728|CTXR|80027|286|163190.400627|Q
20260728|CUB|703|0|9186.956500|Q
20260728|CUBE|1320321.243432|544|1630917.415232|Q
20260728|CUBI|39433.262132|0|52469.756642|Q
20260728|CUBWW|23|23|27.763092|Q
20260728|CUE|52993.109882|100|85207.264773|Q
20260728|CULP|1349|0|3448.024027|Q
20260728|CUPR|921|0|6238.578678|Q
20260728|CURB|269127.898838|300|822318.665159|Q
20260728|CURE|12908.165288|0|63616.223536|Q
20260728|CURI|57396.903707|300|137944.084491|Q
20260728|CURR|12998.316455|0|20505.316467|Q
20260728|CURV|15790.023100|0|68629.162929|Q
20260728|CURX|14122|0|29873.000000|Q
20260728|CUT|26|0|215.726111|Q
20260728|CUVL|8|0|27.434596|Q
20260728|CUZ|220884.791910|3778|767241.379905|Q
20260728|CV|9084.151057|13|19434.198932|Q
20260728|CVAR|3|0|6|Q
20260728|CVBF|200686.849520|739|325600.112194|Q
20260728|CVCO|23868.202540|0|59975.151552|Q
20260728|CVE|755032.205508|0|2203792.425646|Q
20260728|CVEO|16487|0|21795.296053|Q
20260728|CVGD|428|0|5653.534300|Q
20260728|CVGI|115201.321514|0|152244.115822|Q
20260728|CVI|151047.187324|13993|253131.577560|Q
20260728|CVIE|4557.399700|0|15107.830700|Q
20260728|CVKD|3767|0|14223.804532|Q
20260728|CVLC|3983.220053|0|7262.648193|Q
20260728|CVLG|34545.479389|0|52296.720717|Q
20260728|CVLT|569086.896587|10841|740522.801086|Q
20260728|CVM|27544.828816|0|82142.940821|Q
20260728|CVMC|775.030700|0|1262.192300|Q
20260728|CVNA|2612565.516434|5955|4510390.384366|Q
20260728|CVNY|3562|0|16387.209610|Q
20260728|CVR|1629|0|2682.593800|Q
20260728|CVRD|100|0|147.598839|Q
20260728|CVRT|1291.200000|0|2981.340269|Q
20260728|CVRX|24709.604790|0|46995.674515|Q
20260728|CVS|771188.588042|2934|2179763.968399|Q
20260728|CVSA|55721.506025|217|89138.342487|Q
20260728|CVSB|1045|0|6018.548700|Q
20260728|CVSM|2|0|6|Q
20260728|CVU|28795.555910|0|59262.598257|Q
20260728|CVV|21834.695337|0|37879.652087|Q
20260728|CVX|649804.514925|2560|2449991.741455|Q
20260728|CVY|1217.525465|0|1608.441965|Q
20260728|CW|44826.458227|360|76099.348073|Q
20260728|CWB|241200.314771|0|437157.274399|Q
20260728|CWBC|41545.390548|168|76533.041140|Q
20260728|CWCO|20927.485697|0|38152.771643|Q
20260728|CWD|186407|2439|242563.649926|Q
20260728|CWEB|53532.572914|0|112269.331873|Q
20260728|CWEN|402624.496624|1137|623645.157766|Q
20260728|CWH|408093.658355|18|1259012.913321|Q
20260728|CWI|109073|0|292697.562133|Q
20260728|CWK|361959.178664|0|659411.546243|Q
20260728|CWS|317.056852|0|1037.601983|Q
20260728|CWST|156984.909923|5350|209959.502526|Q
20260728|CWT|142951.260708|119|184879.481010|Q
20260728|CWVX|472225.143916|41411.785633|622558.251514|Q
20260728|CWY|390|0|407.803410|Q
20260728|CX|996725.106842|816|2769882.098490|Q
20260728|CXAI|2724601.494700|12739|3879994.538146|Q
20260728|CXAIW|60|0|110|Q
20260728|CXDO|26878.726653|256|104170.277210|Q
20260728|CXII|9190.185185|0|124343.185185|Q
20260728|CXIIU|6155|0|6723|Q
20260728|CXIIW|4|0|497|Q
20260728|CXM|285684.845760|18|899204.951245|Q
20260728|CXRN|45|0|1148.805000|Q
20260728|CXSE|705.079625|0|4803.829861|Q
20260728|CXT|142600.325696|140|184548.241427|Q
20260728|CXW|50702.212941|1011|149475.430636|Q
20260728|CYAB|65859|85|131516.676400|Q
20260728|CYCN|3139.171380|1871|6767.940658|Q
20260728|CYCU|88901|1053|214604.032041|Q
20260728|CYD|18036.834084|1|35269.779422|Q
20260728|CYH|701832.694626|70009|1140569.257609|Q
20260728|CYN|26493|0|55683.122634|Q
20260728|CYPH|523826|9000|1410786.252201|Q
20260728|CYRX|59474.964120|4799|145409.316271|Q
20260728|CYTK|340665.981004|21|538963.150666|Q
20260728|CZA|57.220940|0|211.568340|Q
20260728|CZFS|2922.564900|150|4503.986279|Q
20260728|CZNC|14991.265510|0|26105.531493|Q
20260728|CZR|297752.713312|526|883920.798303|Q
20260728|CZWI|13024.046500|0|38113.117217|Q
20260728|D|616062.030015|556|1517223.276908|Q
20260728|DAAQ|2328.907919|0|18066.389419|Q
20260728|DABS|11436|0|20244.900800|Q
20260728|DAC|19154.449982|0|30414.641800|Q
20260728|DADS|116|0|3169.400700|Q
20260728|DAIC|13248|0|113069.794076|Q
20260728|DAIO|4650|1000|30747.312937|Q
20260728|DAK|23|0|27.236400|Q
20260728|DAKT|62246.520126|0|137277.218870|Q
20260728|DAL|1658757.157412|2935|2699082.736485|Q
20260728|DALI|2|0|2014.227800|Q
20260728|DAMD|22454363.671100|48972|46855358.016786|Q
20260728|DAN|95691.926865|994|364889.353574|Q
20260728|DAO|6409.304879|0|8295.282419|Q
20260728|DAPP|27401.389683|0|68676.273557|Q
20260728|DAPR|4381|0|8011.756700|Q
20260728|DAR|254859.305767|310|793059.953133|Q
20260728|DARE|55020.044800|3408|90780.200735|Q
20260728|DARP|541.971700|0|1160.091500|Q
20260728|DASH|762690.066702|500|1325473.602735|Q
20260728|DAT|27|0|417.377800|Q
20260728|DAUG|4967|0|7168.668800|Q
20260728|DAVA|50363.712482|1000|247015.123024|Q
20260728|DAVE|96339.172420|236|176039.324562|Q
20260728|DAVEW|6859|3767|12435.659143|Q
20260728|DAX|4525.852278|0|35273.935150|Q
20260728|DB|234619.204019|132|497508.129567|Q
20260728|DBA|128133.379025|0|439332.456248|Q
20260728|DBAW|5873.792588|0|8034.899188|Q
20260728|DBB|47083.210880|0|99814.020017|Q
20260728|DBC|46825.412619|1265|156916.324026|Q
20260728|DBCA|3|0|6|Q
20260728|DBCAW|9650|3250|13750|Q
20260728|DBD|72544.461286|711|139873.440496|Q
20260728|DBE|818.774107|0|9536.528347|Q
20260728|DBEF|158032.990600|1367|324800.084635|Q
20260728|DBEM|1541|0|3929.728400|Q
20260728|DBEU|5701.184094|0|35247.350621|Q
20260728|DBGI|21737.903486|7603.683600|39667.199005|Q
20260728|DBI|59762.262879|0|163646.251378|Q
20260728|DBJP|1693.693360|0|16957.427072|Q
20260728|DBL|2493.355100|0|26371.352090|Q
20260728|DBMF|740283.326933|0|947479.473945|Q
20260728|DBND|61055|0|92538.440900|Q
20260728|DBO|57860.822921|0|129141.820747|Q
20260728|DBP|1662.487066|0|2923.133997|Q
20260728|DBRG|686492.773410|10|1144435.168742|Q
20260728|DBRGpH|3259.238300|0|8024.867900|Q
20260728|DBRGpI|5135|302|13075.984400|Q
20260728|DBRGpJ|1477|0|39709.598900|Q
20260728|DBVT|39639|100|78133.693500|Q
20260728|DBX|2003638.978469|387|2660086.229290|Q
20260728|DC|217905.826384|0|424466.152127|Q
20260728|DCBG|1239|0|1439|Q
20260728|DCBO|11180.740200|0|37782.891160|Q
20260728|DCGO|172113|0|281123.907393|Q
20260728|DCH|339710.429984|6532|951181.969346|Q
20260728|DCI|254671.763383|27477|370512.278016|Q
20260728|DCMT|1094.558451|0|3322.901851|Q
20260728|DCO|46840.605963|0|146870.387396|Q
20260728|DCOM|60814.479608|0|86715.839370|Q
20260728|DCOMp|4331|0|5036.777300|Q
20260728|DCOR|80803.744784|0|91852.291884|Q
20260728|DCOY|15652.513800|50|27364.937977|Q
20260728|DCRE|3327|0|16068.971052|Q
20260728|DCTH|80014.723471|200|161703.366426|Q
20260728|DCX|97192|1000|150328.646467|Q
20260728|DD|223121.943902|1184|378839.759004|Q
20260728|DDC|29311|0|78804.106382|Q
20260728|DDD|421448.180086|9|682697.163613|Q
20260728|DDDD|4495|0|8247.959691|Q
20260728|DDEC|4930.021052|0|21476.904852|Q
20260728|DDFA|4597|0|5175.288000|Q
20260728|DDFD|326|0|8859.605600|Q
20260728|DDFF|775|0|5500|Q
20260728|DDFJ|5607|0|5835|Q
20260728|DDFL|39317.470605|0|40294.564126|Q
20260728|DDFM|11|0|12|Q
20260728|DDFN|1339|0|2825.319100|Q
20260728|DDFO|943|0|4346|Q
20260728|DDFS|5952|0|6456.683200|Q
20260728|DDFY|1327|0|3321.412300|Q
20260728|DDFZ|8921.087300|0|10631.171600|Q
20260728|DDI|10348|0|25043.728600|Q
20260728|DDIV|530.629062|0|685.840062|Q
20260728|DDL|53648.144857|14|103207.856322|Q
20260728|DDLS|2968|1|5614.224300|Q
20260728|DDM|21715.939546|410|108927.453934|Q
20260728|DDNQ|837|0|1032.371000|Q
20260728|DDOG|447951.708079|1687|1784763.437062|Q
20260728|DDS|46359.417229|16|121727.433159|Q
20260728|DDSQ|3956|0|4753.070100|Q
20260728|DDT|996|0|3982.161000|Q
20260728|DDTA|3|0|6.951400|Q
20260728|DDTD|112|0|115|Q
20260728|DDTJ|195|0|289|Q
20260728|DDTL|4964|0|11120.462800|Q
20260728|DDTM|3|0|6|Q
20260728|DDTS|456|0|1945|Q
20260728|DDTY|8231|0|10018|Q
20260728|DDTZ|4038|0|4538.851200|Q
20260728|DDV|146|0|151|Q
20260728|DDWM|16720|0|36642.343100|Q
20260728|DDXX|3|0|6|Q
20260728|DE|309067.417263|774|486689.814370|Q
20260728|DEA|99351.533321|589|125150.832260|Q
20260728|DEC|351576.185054|11|454117.760592|Q
20260728|DECK|731855.240990|518|1218616.507252|Q
20260728|DECO|14|0|120.953600|Q
20260728|DECP|139|0|142|Q
20260728|DECT|1414|0|2977.556100|Q
20260728|DECU|743|0|1606|Q
20260728|DECW|4768|0|8267.776900|Q
20260728|DECZ|533|3|604.424900|Q
20260728|DEED|1444|0|7369.606817|Q
20260728|DEEP|790.126643|0|1322.241300|Q
20260728|DEFI|3|0|6.479585|Q
20260728|DEFR|3341|0|5695.317300|Q
20260728|DEFT|270080.348300|0|658102.782285|Q
20260728|DEHP|15043.121760|0|21620.558629|Q
20260728|DEI|213029.481407|0|441145.163011|Q
20260728|DELL|1213133.044871|80822.629604|3840835.633541|Q
20260728|DEM|37500.444170|867|187881.875907|Q
20260728|DEMZ|262.368107|0|820.360022|Q
20260728|DEO|273239.180631|1672|581155.801234|Q
20260728|DERM|24800|0|47072.465456|Q
20260728|DES|24485.792102|0|61534.366270|Q
20260728|DESK|4715.580600|0|9018.041000|Q
20260728|DETX|13|0|1083.935700|Q
20260728|DEUS|932|0|4152.014400|Q
20260728|DEW|1063.762336|0|2082.796736|Q
20260728|DEXC|4957.589885|0|9767.885185|Q
20260728|DFAC|899558.093210|0|1385126.984698|Q
20260728|DFAE|531970.224504|900|709197.878712|Q
20260728|DFAI|814555.129139|3754|1319337.610176|Q
20260728|DFAL|35813|0|36404.275964|Q
20260728|DFAR|800063.365820|0|1427557.025815|Q
20260728|DFAS|197207.524145|0|273598.036971|Q
20260728|DFAT|32148.000000|309|156437.994980|Q
20260728|DFAU|211135.648937|0|344533.254991|Q
20260728|DFAW|13421.027859|0|20951.189397|Q
20260728|DFAX|174390.293770|0|891487.074856|Q
20260728|DFCA|58502.020149|0|64873.759049|Q
20260728|DFCF|146683|0|808086.783378|Q
20260728|DFDV|200691.380848|1100|357690.225094|Q
20260728|DFDVW|2963|10|4107|Q
20260728|DFE|272|0|497.846481|Q
20260728|DFEB|3980|0|7543.485700|Q
20260728|DFEM|359207.557363|400|587028.570913|Q
20260728|DFEN|22954.705461|800|70451.044892|Q
20260728|DFEV|89018.255640|0|163353.563222|Q
20260728|DFGP|97081.112600|0|181986.342030|Q
20260728|DFGR|131658.525293|0|251229.326722|Q
20260728|DFGX|43097.249880|0|93313.936450|Q
20260728|DFH|73295.939516|27|133487.144574|Q
20260728|DFIC|909890.885432|518|1326780.244744|Q
20260728|DFII|4996|0|7470.680000|Q
20260728|DFIN|49973.450453|0|94575.961586|Q
20260728|DFIP|58345.049388|700|119497.425178|Q
20260728|DFIS|121798.890227|0|317481.511236|Q
20260728|DFIV|578017.107405|7900|1167496.963350|Q
20260728|DFJ|781.742762|0|2702.894290|Q
20260728|DFLI|42622.506400|0|144535.316421|Q
20260728|DFLIW|12237|11000|127648|Q
20260728|DFLV|835377.602270|100|947344.769056|Q
20260728|DFMC|2398|0|9132.742323|Q
20260728|DFNL|7573.965100|0|22613.713334|Q
20260728|DFNM|113307.151920|100|189472.082290|Q
20260728|DFNS|5804681.993795|53033|10131457.336363|Q
20260728|DFNSW|148698|0|409232.962000|Q
20260728|DFP|7653.636000|0|14339.062615|Q
20260728|DFSB|5669|0|9686.123900|Q
20260728|DFSC|54228.517727|15488|86875.571860|Q
20260728|DFSCW|2436|0|2436|Q
20260728|DFSD|177874.123289|21033|421679.040258|Q
20260728|DFSE|10663|0|18606.149249|Q
20260728|DFSI|13098.065789|0|20453.696191|Q
20260728|DFSU|14013.317493|0|96284.399848|Q
20260728|DFSV|274120.289805|830|437232.535173|Q
20260728|DFTT|598|0|1542.033000|Q
20260728|DFTX|322040.893057|3797|667765.649171|Q
20260728|DFUS|187585.515008|222|400078.391481|Q
20260728|DFUV|78066.818620|3790|178810.346589|Q
20260728|DFVE|614.152676|0|1333.630113|Q
20260728|DFVX|5418.036218|0|6161.800068|Q
20260728|DG|398167.401536|53|989874.089532|Q
20260728|DGAC|14751|0|79064|Q
20260728|DGACr|5|0|200007|Q
20260728|DGAP|475|0|482|Q
20260728|DGCB|40435|0|113418.436670|Q
20260728|DGICA|7125.066931|0|23262.264149|Q
20260728|DGICB|186.046300|0|241.400321|Q
20260728|DGII|55174.369116|0|92947.961120|Q
20260728|DGIN|201|0|496.945300|Q
20260728|DGJA|3|0|6|Q
20260728|DGJL|101|0|1004|Q
20260728|DGLO|2|0|1681.560500|Q
20260728|DGNX|165011.734809|0|274262.953447|Q
20260728|DGOC|6|0|9.679000|Q
20260728|DGP|4914.800200|0|53275.158864|Q
20260728|DGRE|1669|0|2590.002680|Q
20260728|DGRO|373928.630251|1450|830592.907997|Q
20260728|DGRS|68619.393233|0|75659.730977|Q
20260728|DGRW|51084.559498|0|218996.355814|Q
20260728|DGS|9200.160836|100|24160.110686|Q
20260728|DGT|4017.040840|0|7171.081512|Q
20260728|DGX|414695.032643|2|674582.774091|Q
20260728|DGXX|462608.286633|49348.663900|1646380.064911|Q
20260728|DGZ|417|0|1072.424300|Q
20260728|DH|32467|4|66235.583416|Q
20260728|DHC|281681.152680|0|426113.837501|Q
20260728|DHCNI|111|0|2673.305000|Q
20260728|DHCNL|128|0|5840.588400|Q
20260728|DHDG|1164|0|6374.782000|Q
20260728|DHF|36524.119100|0|159398.407886|Q
20260728|DHI|375628.292909|60|737439.843908|Q
20260728|DHLX|8563.231312|0|27574.536712|Q
20260728|DHR|1440046.396881|392|3769190.033707|Q
20260728|DHS|16376.210618|0|41046.101058|Q
20260728|DHSB|3828.040000|0|3832.536000|Q
20260728|DHT|679178.350342|825|965618.801103|Q
20260728|DHX|19812.472820|0|74824.156154|Q
20260728|DHY|70888.754597|0|179824.788357|Q
20260728|DIA|967262.430070|439|1691319.396461|Q
20260728|DIAL|5280.907117|0|25906.717532|Q
20260728|DIBS|4716|0|14719.283295|Q
20260728|DIEM|7713.156273|0|12619.443173|Q
20260728|DIG|1495.712310|0|6770.486133|Q
20260728|DIHP|265122.496634|0|407924.797103|Q
20260728|DIM|214|0|407.916305|Q
20260728|DIME|118.385000|0|1327.504348|Q
20260728|DIN|37839.226943|1940|52156.047521|Q
20260728|DINE|5.039800|0|5.039800|Q
20260728|DINO|636825.577947|1900|1316699.403379|Q
20260728|DINT|6190.477082|0|7179.000382|Q
20260728|DIOD|111517.190266|203|156527.195528|Q
20260728|DIPR|222|0|642.722100|Q
20260728|DIPS|332.135400|0|1637.109066|Q
20260728|DIS|1066429.634981|11664|4310974.028077|Q
20260728|DISK|29083.193032|1247|251641.401328|Q
20260728|DISV|322332.194419|70|423934.116088|Q
20260728|DIT|1.044609|0|2.436398|Q
20260728|DIV|77592.247598|163|230547.510043|Q
20260728|DIVB|183020.457978|0|244304.047679|Q
20260728|DIVD|158|0|1321.667550|Q
20260728|DIVE|519|0|757.110000|Q
20260728|DIVG|898.880300|0|926.595662|Q
20260728|DIVI|34571.190588|0|86063.337288|Q
20260728|DIVL|137|0|143.454600|Q
20260728|DIVN|3243|0|8288.802800|Q
20260728|DIVO|174688.488146|0|439544.324040|Q
20260728|DIVP|3571|0|4252.950400|Q
20260728|DIVS|1467|0|4153.345300|Q
20260728|DIVY|138.247700|0|722.945347|Q
20260728|DIVZ|9872.326241|0|17506.697941|Q
20260728|DJAN|3569|0|10830.166000|Q
20260728|DJCO|16823.068299|30|25245.907176|Q
20260728|DJD|48730.876854|79|57846.318808|Q
20260728|DJIA|30706.657444|0|45943.730027|Q
20260728|DJP|15231.402181|0|36696.590971|Q
20260728|DJT|1317909.171993|7252|2709135.711639|Q
20260728|DJTU|11769.847000|0|20292.228500|Q
20260728|DJTWW|4924|0|9159.778937|Q
20260728|DJUL|32157|0|35816.500000|Q
20260728|DJUN|6216|0|9953|Q
20260728|DK|144499.942127|0|470961.050029|Q
20260728|DKI|4259|0|6532.775800|Q
20260728|DKL|8758.819474|195|14861.557020|Q
20260728|DKNG|2209193.073615|14257|4198659.673611|Q
20260728|DKNX|72|0|377.565000|Q
20260728|DKS|381153.092254|36|495872.611734|Q
20260728|DLAG|2|0|6|Q
20260728|DLB|236191.571544|1384|361408.766186|Q
20260728|DLFE|3668|0|5077|Q
20260728|DLHC|5469|0|11580.549705|Q
20260728|DLLL|315364.848512|68878.031550|791933.871884|Q
20260728|DLMY|993|0|2212.611000|Q
20260728|DLN|25893.503600|0|68422.811834|Q
20260728|DLNG|2084.150147|0|10962.419714|Q
20260728|DLNGpA|501|0|1598.393500|Q
20260728|DLNV|3|0|6.849200|Q
20260728|DLO|195275.111097|0|407594.497930|Q
20260728|DLPN|562|0|1942.080600|Q
20260728|DLR|375202.649933|1088|901747.061801|Q
20260728|DLRpJ|1613|0|3732.699300|Q
20260728|DLRpK|2191|0|4626.227900|Q
20260728|DLRpL|3706|437|10254.682900|Q
20260728|DLS|1121.627593|0|3869.239566|Q
20260728|DLTH|6627.772661|0|12819.412878|Q
20260728|DLTR|407819.614542|56|674977.711963|Q
20260728|DLUX|174|0|385.598800|Q
20260728|DLX|70762.097570|400|109962.007581|Q
20260728|DLXY|5588|0|44071.319229|Q
20260728|DLY|50301.976300|0|169456.567695|Q
20260728|DMA|7841.652200|0|18212.072900|Q
20260728|DMAA|1100|0|9507.398368|Q
20260728|DMAAR|200|0|1282|Q
20260728|DMAC|54168.588492|0|65874.666745|Q
20260728|DMAR|3757.055000|0|16299.167700|Q
20260728|DMAX|2738|0|3569.660100|Q
20260728|DMAY|4838|0|5825|Q
20260728|DMB|9316|0|42715.954070|Q
20260728|DMBS|13237.061600|0|60499.822400|Q
20260728|DMC|66982.738254|417|116284.656501|Q
20260728|DMII|3273|0|136237|Q
20260728|DMLP|64721.767520|0|133333.512300|Q
20260728|DMO|4499.053241|0|16209.316834|Q
20260728|DMRA|60822.235430|0|102787.882764|Q
20260728|DMRC|30036|0|48129.548920|Q
20260728|DMX|1163|0|2437.434100|Q
20260728|DMXF|30400.320183|0|37064.946108|Q
20260728|DNA|169675.459593|0|271047.251212|Q
20260728|DNL|3768.000000|0|7884.250800|Q
20260728|DNLI|274308.375992|0|773791.993106|Q
20260728|DNMX|3761|0|4767.295409|Q
20260728|DNMXU|700|0|1700|Q
20260728|DNN|4338342.303552|59295|10205374.690931|Q
20260728|DNNG|877|600|2437.602355|Q
20260728|DNOV|4909|0|5214.558200|Q
20260728|DNOW|259796.795559|240|449942.876066|Q
20260728|DNP|93058.842218|4376|221669.925191|Q
20260728|DNTH|160288.289774|0|370521.504134|Q
20260728|DNUT|332621.188875|1112|915709.345544|Q
20260728|DOC|1215646.635140|1350|2461648.336803|Q
20260728|DOCK|37|0|40.517800|Q
20260728|DOCN|487421.546121|23326.275653|1362257.162756|Q
20260728|DOCS|816966.113388|9|1646744.116137|Q
20260728|DOCT|5418|0|6083.353000|Q
20260728|DOCU|784236.833633|103|1364225.854835|Q
20260728|DOG|355231.388581|227|767907.290161|Q
20260728|DOGG|25653.529335|0|29639.709687|Q
20260728|DOGZ|792|0|8543.406793|Q
20260728|DOJE|4270|0|7611.242550|Q
20260728|DOL|3508|0|5373.138599|Q
20260728|DOLE|146424.452390|0|422474.489640|Q
20260728|DOMH|27045.917655|0|41200.330012|Q
20260728|DOMO|604405.161606|3421|960925.091256|Q
20260728|DON|11965.989886|0|48428.144810|Q
20260728|DOO|19123.190213|0|46163.537256|Q
20260728|DORM|29834.667747|2|37592.101706|Q
20260728|DOUG|16214.564971|0|53865.539453|Q
20260728|DOV|293033.626751|67|552574.607965|Q
20260728|DOW|2551413.158298|116|3709042.596074|Q
20260728|DOX|192548.761088|13|497964.639752|Q
20260728|DOYU|3388.432432|0|5104.547137|Q
20260728|DPC|289107.222187|0|782393.036874|Q
20260728|DPG|11424.670305|0|33464.185793|Q
20260728|DPRE|2|0|2|Q
20260728|DPRO|190708.933590|2038|397615.234240|Q
20260728|DPST|35564.372091|0|84820.373210|Q
20260728|DPU|393|280|2049.400000|Q
20260728|DPZ|256867.001080|24|411056.884875|Q
20260728|DQ|177460.903869|0|292175.940331|Q
20260728|DQJN|3|0|6.485500|Q
20260728|DRAI|18|0|130.802500|Q
20260728|DRAL|39995.737100|1826|72793.334292|Q
20260728|DRAM|7660076.296011|1083655.873783|25676863.678681|Q
20260728|DRAY|197|0|335.579800|Q
20260728|DRCT|1055|0|7389.061809|Q
20260728|DRD|62905.748810|0|176515.992194|Q
20260728|DRDB|202|0|57032.007600|Q
20260728|DRES|1429.747100|0|2479.073100|Q
20260728|DRGN|2653.131379|0|4109.973180|Q
20260728|DRH|214451.414109|71|485373.899644|Q
20260728|DRI|443159.683921|919|658138.706639|Q
20260728|DRIO|380.322751|0|3052.459751|Q
20260728|DRIP|4936.013931|0|74418.841098|Q
20260728|DRIV|4850.092928|0|20126.893933|Q
20260728|DRKY|2721.051600|0|3288.037800|Q
20260728|DRLL|313|0|5518.597916|Q
20260728|DRMA|3695.716500|0|15035.167500|Q
20260728|DRMP|6351.127700|984.041300|14724.187142|Q
20260728|DRMY|4784.539200|342|10468.782900|Q
20260728|DRN|99675.891477|1518|236650.353745|Q
20260728|DRNL|3128|3|6298.342800|Q
20260728|DRNZ|39742.771440|0|83926.734385|Q
20260728|DRS|192955.790801|1143|335720.091331|Q
20260728|DRSK|36315.035429|0|89582.124939|Q
20260728|DRTS|222804.034847|14|415880.761280|Q
20260728|DRTSW|9282|1222|13866|Q
20260728|DRUG|49849.243038|0|73867.388998|Q
20260728|DRUP|0.361748|0|16.931307|Q
20260728|DRV|21573.440913|0|36675.169749|Q
20260728|DRVN|108795.309604|0|184277.201343|Q
20260728|DRVR|3.385500|0|8.442300|Q
20260728|DSAC|600|0|54707|Q
20260728|DSC|3079|11|10783.966336|Q
20260728|DSCO|7209|0|34417.312200|Q
20260728|DSEP|3126|0|5591|Q
20260728|DSGN|82065.927665|0|132703.245393|Q
20260728|DSGR|17333.300190|518|92862.038718|Q
20260728|DSGX|97913.187189|3750|257453.338665|Q
20260728|DSI|15096|673|39862.870534|Q
20260728|DSL|96814.756673|0|300816.865552|Q
20260728|DSM|2658|0|60726.879000|Q
20260728|DSMC|696|0|2072.961600|Q
20260728|DSP|37594.245971|0|82968.053832|Q
20260728|DSPY|6333|0|7333.816600|Q
20260728|DSS|2749|0|8592.990400|Q
20260728|DSTL|20093.352502|0|46822.368229|Q
20260728|DSTX|5339|0|6088.357600|Q
20260728|DSU|87634.803900|0|174898.509835|Q
20260728|DSWL|605|0|772.887481|Q
20260728|DSX|50767.014624|0|100279.875027|Q
20260728|DSXpB|23|0|1019|Q
20260728|DSX/WS|1|0|53|Q
20260728|DSY|457.300300|73|3797.791381|Q
20260728|DSYWW|2000|0|13864.763090|Q
20260728|DT|434450.201621|971|827428.962896|Q
20260728|DTAN|44|0|67.950000|Q
20260728|DTB|5678|0|8796.681500|Q
20260728|DTCR|91732.834165|1444|441208.631173|Q
20260728|DTCX|10678.483623|0|24498.551238|Q
20260728|DTD|1484|0|10126.470827|Q
20260728|DTE|251576.635599|0|403697.768524|Q
20260728|DTEC|2|0|978.569257|Q
20260728|DTF|17.087183|0|1187.942583|Q
20260728|DTG|11769|315|17196.058500|Q
20260728|DTH|6403.017653|0|16236.882302|Q
20260728|DTI|69492.672605|0|98999.772805|Q
20260728|DTIL|37601.670173|0|67390.499042|Q
20260728|DTK|3930|100|12112|Q
20260728|DTM|211665.635628|626|354252.752150|Q
20260728|DTSQ|6|0|109|Q
20260728|DTSS|184|0|1949.984000|Q
20260728|DTST|933|0|11574.867044|Q
20260728|DTW|5810|154|11335.575710|Q
20260728|DUBS|11318|0|12948.249353|Q
20260728|DUG|1088.422810|0|38305.235213|Q
20260728|DUHP|350680.849442|0|547060.255982|Q
20260728|DUK|609694.572479|5523|1227148.547401|Q
20260728|DUKB|3554|0|11739.118250|Q
20260728|DUKH|527|0|1253.540900|Q
20260728|DUKpA|17263|0|25839.376900|Q
20260728|DUKQ|398|0|3392.576400|Q
20260728|DUKR|498|0|4136.503200|Q
20260728|DUKX|203|0|245.822200|Q
20260728|DUKZ|501|0|7427.331300|Q
20260728|DULL|602|0|809.804013|Q
20260728|DUNK|19204.870200|0|22070.558491|Q
20260728|DUO|21590|0|66120.564231|Q
20260728|DUOG|1050.876500|0|3051.181412|Q
20260728|DUOL|264814.760378|621|640145.511737|Q
20260728|DUOT|232631.432078|24|357385.536432|Q
20260728|DURA|70|0|287.154393|Q
20260728|DUSA|32041.867747|0|61831.038539|Q
20260728|DUSB|113404|0|188356.008720|Q
20260728|DUSL|867.057069|0|2986.264372|Q
20260728|DUST|90696.309523|0|172637.844157|Q
20260728|DUTY|161.643700|0|297.583800|Q
20260728|DV|213334.505675|2348|494710.119446|Q
20260728|DVA|106673.174914|194|229090.358741|Q
20260728|DVAL|168|0|307.021900|Q
20260728|DVDN|65|0|95.172500|Q
20260728|DVGR|484.233900|0|489.020500|Q
20260728|DVIN|32|0|36|Q
20260728|DVLT|6559072.758100|60698|9403121.946225|Q
20260728|DVLU|1614|0|1823.389900|Q
20260728|DVN|1866544.049968|4925|3624880.192009|Q
20260728|DVND|30|0|122.405800|Q
20260728|DVOL|4448|0|7181.276867|Q
20260728|DVQQ|3|0|3.394100|Q
20260728|DVRE|4|0|7|Q
20260728|DVUT|1|0|1.285000|Q
20260728|DVVY|5|0|16.372300|Q
20260728|DVXE|136|0|780|Q
20260728|DVXF|377|0|380|Q
20260728|DVXK|3|0|4.496700|Q
20260728|DVXP|2|0|6.037000|Q
20260728|DVXV|1|0|17|Q
20260728|DVXY|3|0|6|Q
20260728|DVY|118544.184289|14|186633.217221|Q
20260728|DVYA|6449.391208|0|9571.955808|Q
20260728|DVYE|23282.223831|0|77329.874168|Q
20260728|DWAS|576.051273|0|6814.131028|Q
20260728|DWAW|314.093625|0|909.458025|Q
20260728|DWLD|7655|0|10151.803253|Q
20260728|DWM|2097.000000|0|6532.168640|Q
20260728|DWSH|3701|0|23506.711105|Q
20260728|DWSN|70174.514624|8203.174769|148202.904324|Q
20260728|DWTX|2821|0|22749.857835|Q
20260728|DWUS|40|0|46.519500|Q
20260728|DWWN|1|0|6.490600|Q
20260728|DWX|6333.520000|0|9465.471387|Q
20260728|DX|1366159.521865|316537|2343057.049122|Q
20260728|DXC|815639.374886|3086|1697545.125374|Q
20260728|DXCM|601000.695214|996|1522083.611140|Q
20260728|DXD|117197.567257|0|207244.234298|Q
20260728|DXF|8393|0|46661.984968|Q
20260728|DXIV|17303|0|29603.490077|Q
20260728|DXJ|120985.264325|302|256171.582778|Q
20260728|DXLG|1735|0|3371.772288|Q
20260728|DXpC|3364|0|4659.879300|Q
20260728|DXPE|20607.696202|5|50335.408671|Q
20260728|DXR|454|0|714|Q
20260728|DXST|11387|0|17914.607530|Q
20260728|DXUV|51941.398233|0|77519.182194|Q
20260728|DXYZ|204203.062232|5625|485614.307025|Q
20260728|DY|104551.236397|228|229035.545436|Q
20260728|DYAI|80530.345794|0|204205.957270|Q
20260728|DYFI|2376.044270|0|2561.088070|Q
20260728|DYLD|232|0|9055.158587|Q
20260728|DYLG|25.535500|0|959.486300|Q
20260728|DYN|469559.153976|11144|823354.571739|Q
20260728|DYNB|948.025618|0|1079.201118|Q
20260728|DYNC|1737.555812|0|6235.191869|Q
20260728|DYNF|739689.597960|2211|1177590.230950|Q
20260728|DYOR|11|0|150014|Q
20260728|DYTA|3193|0|4400.790800|Q
20260728|DZZ|1|0|2216.649100|Q
20260728|E|48097.793720|100|91551.098434|Q
20260728|EA|278441.360224|218|1400361.813425|Q
20260728|EAD|48328.794900|25|267246.672463|Q
20260728|EAF|52972.400948|781|89114.537164|Q
20260728|EAGG|96924.652529|0|129500.027895|Q
20260728|EAGL|27523.984629|0|124027.202986|Q
20260728|EAI|2318|0|7514.184600|Q
20260728|EALT|6845|52|10328.017850|Q
20260728|EAOA|369.269795|0|624.309595|Q
20260728|EAOK|135|0|136.501700|Q
20260728|EAOM|3|0|6.994500|Q
20260728|EAOR|166|0|220.520300|Q
20260728|EAPR|742|0|1195.467700|Q
20260728|EARN|146742.598853|0|203293.318273|Q
20260728|EART|1903.240646|0|22539.708624|Q
20260728|EASG|321|200|535.621100|Q
20260728|EASY|494|0|4103.322340|Q
20260728|EAT|291452.226132|9|445565.501655|Q
20260728|EBAY|850322.310541|275|1456290.342760|Q
20260728|EBC|1185722.470470|0|1660908.391088|Q
20260728|EBF|19805.828736|0|35363.627232|Q
20260728|EBI|2050|0|5727.716700|Q
20260728|EBIT|48|0|1045.433500|Q
20260728|EBIZ|272|70|1732.794774|Q
20260728|EBMT|11614|0|20051.374900|Q
20260728|EBND|28254.758149|3|82636.206727|Q
20260728|EBON|91.222034|0|739.465061|Q
20260728|EBS|78615.992016|1165|171486.863089|Q
20260728|EBUF|4101|0|5260.575000|Q
20260728|EC|487506.600865|100|631888.788450|Q
20260728|ECAT|72329.328902|0|281093.030417|Q
20260728|ECBK|709|0|1164.049000|Q
20260728|ECC|333227.944698|5631|540622.060898|Q
20260728|ECCC|237|0|781.765700|Q
20260728|ECCpD|1455|0|2399.728990|Q
20260728|ECCV|1957|0|2000.734700|Q
20260728|ECF|7400|1600|20691.522502|Q
20260728|ECG|76101.301158|166|201251.651615|Q
20260728|ECH|16155.107949|0|54719.868802|Q
20260728|ECHO|1805538.550041|6082|3423769.851874|Q
20260728|ECHX|36574|0|76309.763395|Q
20260728|ECL|411262.847869|9066|740417.300168|Q
20260728|ECML|306|0|4850.247500|Q
20260728|ECNS|169|0|1049.895441|Q
20260728|ECO|71259.804314|0|156440.181023|Q
20260728|ECON|1975|0|4066.490100|Q
20260728|ECOR|2863.162206|0|8770.953454|Q
20260728|ECOW|10740.695937|0|22564.815137|Q
20260728|ECPG|102073.913663|812|176480.072582|Q
20260728|ECVT|158141.420107|3|203766.933715|Q
20260728|ECX|174884.975968|0|254641.275183|Q
20260728|ED|313012.489800|30|777400.792951|Q
20260728|EDBL|424051.384600|110868.271300|729515.326707|Q
20260728|EDC|40613.936970|0|59815.897621|Q
20260728|EDD|65839.909523|0|173540.977333|Q
20260728|EDEN|413.162900|0|1780.249222|Q
20260728|EDF|18535.408607|0|27295.063214|Q
20260728|EDGE|3|0|14.779500|Q
20260728|EDGF|46839|0|78727.899402|Q
20260728|EDGH|3528|0|12370.257098|Q
20260728|EDGI|13493|0|16035.718800|Q
20260728|EDGQ|5347.902500|0|14574.117200|Q
20260728|EDGU|17965|0|18763.559000|Q
20260728|EDGX|1489.977800|0|2469.780281|Q
20260728|EDHL|20127|6871|51539.141481|Q
20260728|EDIT|224060.283612|25|482968.795348|Q
20260728|EDIV|16924|0|81102.967757|Q
20260728|EDN|13742.292706|0|19993.883761|Q
20260728|EDOG|315.041717|0|499.922855|Q
20260728|EDOW|9205.059679|0|16916.436099|Q
20260728|EDRY|5788|0|13058.497592|Q
20260728|EDSA|4833.197238|0|27948.201623|Q
20260728|EDTK|2|0|2|Q
20260728|EDU|114537.447780|0|267453.070736|Q
20260728|EDUC|10946|0|69472.668480|Q
20260728|EDV|97735.465379|1307|450237.831790|Q
20260728|EDZ|76778.875400|0|178006.213319|Q
20260728|EE|47674.760058|269|67158.047446|Q
20260728|EEA|10721|400|54207.449410|Q
20260728|EEE|2|0|7.391720|Q
20260728|EEFT|187928.395920|0|388352.475748|Q
20260728|EEIQ|1171|0|2728.577318|Q
20260728|EELV|4784.834884|0|16211.499135|Q
20260728|EEM|4376373.402274|24340|6338578.256268|Q
20260728|EEMA|20422.522772|0|73026.437034|Q
20260728|EEMO|1640.103146|0|14707.220825|Q
20260728|EEMS|1144.720100|0|16380.693189|Q
20260728|EEMV|51714.852510|0|78819.777204|Q
20260728|EEMX|229.040658|0|1385.300835|Q
20260728|EES|334|0|7654.950613|Q
20260728|EET|453.034000|0|2058.286395|Q
20260728|EETH|10226.131061|15|13502.357906|Q
20260728|EEV|4866|0|15382.607430|Q
20260728|EFA|2961954.437240|507|3546759.177963|Q
20260728|EFAA|11577.522334|0|69345.846237|Q
20260728|EFAD|229|0|1340.978249|Q
20260728|EFAS|3844.025894|0|6502.744654|Q
20260728|EFAV|386042.703178|270|468996.313336|Q
20260728|EFAX|430.092816|0|3575.656416|Q
20260728|EFC|256568.273411|528|400359.401584|Q
20260728|EFCpB|1551|0|3724.391300|Q
20260728|EFCpC|28|0|33.362700|Q
20260728|EFFE|4|0|8.811200|Q
20260728|EFFI|5|0|25.418900|Q
20260728|EFG|139824.104349|0|2088234.608063|Q
20260728|EFIV|4560.725072|0|8439.886544|Q
20260728|EFNL|8810.471140|0|9377.250544|Q
20260728|EFO|1569.013869|0|2298.110531|Q
20260728|EFOI|1127|15|4616.888703|Q
20260728|EFOR|302108.506028|291|561825.368789|Q
20260728|EFR|15021|0|30950.154690|Q
20260728|EFRA|100|0|106.126200|Q
20260728|EFSC|25415.572783|0|43709.367653|Q
20260728|EFSCP|4000|0|9039|Q
20260728|EFSI|8587|0|58598.680768|Q
20260728|EFT|12982.307110|0|37261.548521|Q
20260728|EFU|237|0|286.811400|Q
20260728|EFV|3087837.728401|87|3426475.252854|Q
20260728|EFX|369596.674930|0|736982.230411|Q
20260728|EFXT|55552.252755|438|130928.894637|Q
20260728|EFZ|10759|0|18127.356936|Q
20260728|EG|69881.792483|0|107252.609744|Q
20260728|EGAN|21720.012873|0|106081.418778|Q
20260728|EGBN|65533.987031|14|76238.935855|Q
20260728|EGG|5728164.254690|724696.537660|10273009.879810|Q
20260728|EGGQ|2591.736430|0|6703.839523|Q
20260728|EGGS|4266.287273|0|6928.703060|Q
20260728|EGGY|111854.665993|12247.399351|162479.124273|Q
20260728|EGHT|536706.805780|0|913973.502173|Q
20260728|EGLE|3|0|11.388500|Q
20260728|EGO|435121.394227|915|643952.474018|Q
20260728|EGP|130602.627789|299|432697.737756|Q
20260728|EGUS|133|0|241.555800|Q
20260728|EGY|291518.790603|11647|382889.146845|Q
20260728|EH|123954.280046|0|193783.091491|Q
20260728|EHC|136332.889307|0|311311.802836|Q
20260728|EHCC|4004|0|4008.075200|Q
20260728|EHGO|877673.731500|11741|1755906.303999|Q
20260728|EHI|10828.865700|0|86888.020716|Q
20260728|EHLD|238|0|736.715000|Q
20260728|EHLS|3|0|33.216900|Q
20260728|EHTH|18910.151132|0|58207.307985|Q
20260728|EHY|1290|0|3097.249100|Q
20260728|EIC|19640.350307|0|45702.093738|Q
20260728|EICA|402|0|2004.217200|Q
20260728|EIDO|122787.543047|0|301830.925751|Q
20260728|EIG|19803|0|54530.474260|Q
20260728|EIIA|1241|0|4490.668700|Q
20260728|EIKN|40939.069687|0|58747.786522|Q
20260728|EIM|39990.104004|6935|98436.662044|Q
20260728|EINC|1753.805146|0|2621.701211|Q
20260728|EIPI|15715.486116|0|42663.662716|Q
20260728|EIPX|17208.309885|0|22670.686817|Q
20260728|EIRL|742.707542|0|1458.482550|Q
20260728|EIS|4957.090234|0|14109.803267|Q
20260728|EIX|411376.032243|157|650398.748364|Q
20260728|EJAN|589|0|2089.371000|Q
20260728|EJH|3748|34|15353.702850|Q
20260728|EJUL|5172|0|5368.004700|Q
20260728|EKG|169|0|592|Q
20260728|EL|346655.794057|1955|1004589.700313|Q
20260728|ELA|47326.031235|1939|81921.060432|Q
20260728|ELAB|60181|5281|160210.887898|Q
20260728|ELAN|412524.545232|222|1526532.693106|Q
20260728|ELBM|89899.442900|22600|186530.691099|Q
20260728|ELC|10040|0|13616.594400|Q
20260728|ELCV|28274.159799|0|35898.882502|Q
20260728|ELD|2079.035137|506|5893.872597|Q
20260728|ELDN|452456.615748|37|930551.819647|Q
20260728|ELE|32509.190647|402|63097.618784|Q
20260728|ELF|282702.399573|1152|956707.209476|Q
20260728|ELFY|22397.766339|0|57252.582833|Q
20260728|ELIL|28204.291230|0|51155.518381|Q
20260728|ELLA|1001|0|2002.371000|Q
20260728|ELLO|161.050125|0|335.170125|Q
20260728|ELM|2731.287399|0|6026.401499|Q
20260728|ELMD|16369|0|33103.229488|Q
20260728|ELME|67834.175127|0|651306.136313|Q
20260728|ELMT|87552.653040|215|263443.575545|Q
20260728|ELOG|79|0|3339|Q
20260728|ELOX|2454.081400|0|4874.238477|Q
20260728|ELPC|63779.574468|0|91038.638532|Q
20260728|ELPW|394623.008300|87724|757581.610330|Q
20260728|ELS|398902.076030|478|948841.971295|Q
20260728|ELSE|2012|0|9493.192066|Q
20260728|ELTK|407.118906|0|4280.335043|Q
20260728|ELTX|66617.771330|101|174751.758847|Q
20260728|ELUT|993|0|5602.230206|Q
20260728|ELV|286431.782397|211|609819.885330|Q
20260728|ELVA|138412.906204|3269.632111|217908.426282|Q
20260728|ELVN|94665.411409|0|408259.278964|Q
20260728|ELVR|7317.568758|22|13847.927481|Q
20260728|ELWT|4558|0|16660.283282|Q
20260728|EMA|37526.989631|0|59988.528985|Q
20260728|EMAT|6377.000751|0|7877.596016|Q
20260728|EMB|1705897.017086|462|2629354.440549|Q
20260728|EMBC|199484.864952|0|407802.710272|Q
20260728|EMBD|111.225000|0|1154.782025|Q
20260728|EMBJ|128079.731354|0|348020.101001|Q
20260728|EMBX|3469|0|8347.053142|Q
20260728|EMCB|536.075940|0|1345.714940|Q
20260728|EMCR|12|0|753.354450|Q
20260728|EMCS|767|0|3568.633850|Q
20260728|EMD|35744.650125|0|97388.402843|Q
20260728|EMDM|1454.025581|0|11416.149181|Q
20260728|EMDV|2|0|48.461900|Q
20260728|EME|44492.001167|216|191533.089232|Q
20260728|EMEM|683|0|4176.382800|Q
20260728|EMEQ|14673.148396|544|74773.528947|Q
20260728|EMES|7|0|8.516600|Q
20260728|EMET|303|0|785.476809|Q
20260728|EMF|5896.060000|0|22382.492700|Q
20260728|EMFI|2|0|3677.729900|Q
20260728|EMGF|26924.757025|0|60892.032956|Q
20260728|EMHC|8996.758884|0|27458.697194|Q
20260728|EMHY|16878.777520|0|27404.289813|Q
20260728|EMIF|1|0|775.655901|Q
20260728|EMIS|1|0|6206|Q
20260728|EMJL|4|0|4|Q
20260728|EMJN|3|0|6|Q
20260728|EMKT|1285|0|3135.321600|Q
20260728|EML|1336|0|2984.445230|Q
20260728|EMLC|340852.424716|0|579662.059459|Q
20260728|EMLP|74660.132456|0|144002.684430|Q
20260728|EMM|390.423766|0|1053.327738|Q
20260728|EMMF|7028.017544|0|12194.684044|Q
20260728|EMMY|3|0|6|Q
20260728|EMN|285959.097495|602|397494.633831|Q
20260728|EMNT|2963.360300|0|4890.959500|Q
20260728|EMO|6526.668660|2350|24232.263670|Q
20260728|EMOP|31899.911752|0|47276.135422|Q
20260728|EMOT|3|0|121.790700|Q
20260728|EMP|6581|3219|12990.467920|Q
20260728|EMPB|504|0|727.260600|Q
20260728|EMPD|222342.790065|14951|331630.169639|Q
20260728|EMQQ|1466.297073|0|11928.870942|Q
20260728|EMR|655013.742084|63|1146283.937659|Q
20260728|EMSC|3770|0|7558.833200|Q
20260728|EMSF|900|0|2681.940200|Q
20260728|EMTY|289|0|719.486837|Q
20260728|EMXC|115604.051555|2420|684390.999393|Q
20260728|EMXF|2419.036720|0|6746.927706|Q
20260728|EMXX|3|0|6.290200|Q
20260728|ENB|479523.705122|3545|801540.349327|Q
20260728|ENDW|4365.543799|0|6079.351342|Q
20260728|ENFR|52167.999667|0|76221.836683|Q
20260728|ENGN|130187.749770|2875|304650.412893|Q
20260728|ENGS|263769.858051|0|540142.051644|Q
20260728|ENHA|98276.096431|4108|238057.728111|Q
20260728|ENHI|4|0|13.121000|Q
20260728|ENHU|4|0|68.382900|Q
20260728|ENIC|112955.407871|0|181202.879027|Q
20260728|ENJ|25|0|95|Q
20260728|ENLT|97213.930844|0|111198.551184|Q
20260728|ENLV|443208.988278|34415|778991.786611|Q
20260728|ENO|1374|0|3809.197900|Q
20260728|ENOR|4278.219407|0|5687.590905|Q
20260728|ENOV|304289.072845|352|552202.151171|Q
20260728|ENPH|1754496.228566|622|3407124.165219|Q
20260728|ENR|211550.527823|304|327096.369456|Q
20260728|ENRD|2092.090968|0|6820.723568|Q
20260728|ENS|82642.916828|163|203132.015448|Q
20260728|ENSC|34283|0|126478.395183|Q
20260728|ENSG|93138.294363|1958|205120.741916|Q
20260728|ENTA|18567.334480|0|53256.353013|Q
20260728|ENTG|702238.487127|5206|1832595.153762|Q
20260728|ENTL|350|300|356.975900|Q
20260728|ENTX|1125554.288722|129209.687861|2409930.358500|Q
20260728|ENVA|83570.348911|0|138332.562835|Q
20260728|ENVB|25235|450|70325.322606|Q
20260728|ENVX|1740429.619273|15318|3433624.833892|Q
20260728|ENZL|15408.183090|0|60608.403739|Q
20260728|EO|94|0|94|Q
20260728|EOCT|534|0|778.750000|Q
20260728|EOD|12026.618100|0|47339.663164|Q
20260728|EOG|803675.682478|2204|1231457.534819|Q
20260728|EOI|14602.050761|539|43248.109388|Q
20260728|EOLS|72699.370109|13|146429.415253|Q
20260728|EONR|96908|6946|261665.263797|Q
20260728|EOS|55460.220009|4742|194433.620665|Q
20260728|EOSE|7723481.240155|706199.518250|21269066.896910|Q
20260728|EOSU|27732|4274|58483.270864|Q
20260728|EOT|7522|0|11591.315500|Q
20260728|EP|6708.800000|0|8869.083814|Q
20260728|EPAC|205443.570528|231|276996.686878|Q
20260728|EPAI|20|0|231.294000|Q
20260728|EPAM|435541.219546|0|1023077.445675|Q
20260728|EPC|98199.561470|0|121979.373671|Q
20260728|EPD|1059386.102586|3123|1640371.858086|Q
20260728|EPEM|23.530000|0|26.838900|Q
20260728|EPHE|31473.910296|0|80336.099600|Q
20260728|EPI|38119.390515|0|95008.340305|Q
20260728|EPM|115654.724459|1512|171471.896389|Q
20260728|EPMB|7|0|10.572400|Q
20260728|EPMV|115.037100|0|118.999000|Q
20260728|EPOL|175481.666681|0|193672.027256|Q
20260728|EPOW|1203|0|20557.701066|Q
20260728|EPP|102196.017732|0|219714.442760|Q
20260728|EPpC|12|0|12.783000|Q
20260728|EPR|100653.811932|0|248037.563674|Q
20260728|EPRF|521.906919|0|3867.807429|Q
20260728|EPRpC|492|0|1318.966700|Q
20260728|EPRpE|433|0|2614.449100|Q
20260728|EPRpG|2155|0|5232.317200|Q
20260728|EPRT|222638.512090|18|589325.044955|Q
20260728|EPRX|13528|0|344872.923248|Q
20260728|EPS|8283.718755|0|16823.902885|Q
20260728|EPSB|7|0|10.817600|Q
20260728|EPSM|789|0|2864.076500|Q
20260728|EPSN|25192.252000|0|39279.425843|Q
20260728|EPSV|3|0|7.605500|Q
20260728|EPU|1096.869224|0|21040.628281|Q
20260728|EPV|767|0|6985.409037|Q
20260728|EQ|111730.341703|0|307555.499692|Q
20260728|EQAL|12949.947943|0|20989.971376|Q
20260728|EQBK|28042|3013|38847.133337|Q
20260728|EQH|260751.098935|0|1070125.041920|Q
20260728|EQHpA|4458|0|19582.474200|Q
20260728|EQHpC|3111|100|11404.995600|Q
20260728|EQIN|2704.134883|0|8125.165783|Q
20260728|EQIX|68724.907136|2|169882.150478|Q
20260728|EQL|25553|0|52485.534848|Q
20260728|EQLT|55|0|138.050970|Q
20260728|EQNR|644428.612463|4278|1290407.183526|Q
20260728|EQPT|583604.545847|4596|1469362.721290|Q
20260728|EQQQ|1764|0|2209.101400|Q
20260728|EQR|431260.425653|104|890687.223974|Q
20260728|EQRR|232|0|1218.824500|Q
20260728|EQS|1636.035100|0|3000.380800|Q
20260728|EQT|1531687.742832|2000|2484079.008824|Q
20260728|EQTY|3469.103341|0|24320.821207|Q
20260728|EQWL|19506.017829|0|55180.611916|Q
20260728|EQX|2395168.368343|18854|3849564.633690|Q
20260728|ERAS|781302.737772|25182|1473710.874319|Q
20260728|ERC|10881.553000|1378|34698.517120|Q
20260728|ERET|54|0|61.412800|Q
20260728|ERH|205|0|10032.154543|Q
20260728|ERIC|8517945.615545|4724|11930054.378233|Q
20260728|ERIE|50916.716073|0|77824.466916|Q
20260728|ERII|118644.987338|1|227281.359605|Q
20260728|ERNA|8823|0|25241.025409|Q
20260728|ERNAW|39|0|2465.467842|Q
20260728|ERO|178259.802557|0|315868.390762|Q
20260728|EROC|312616.937006|0|489290.378335|Q
20260728|EROK|35148.609619|0|53254.415864|Q
20260728|ERX|30568.741902|0|72593.652346|Q
20260728|ERY|81362.730479|0|308994.455054|Q
20260728|ES|726639.675315|65|1095531.695611|Q
20260728|ESAB|116053.044575|1389|177327.636703|Q
20260728|ESBA|16|0|1619.605100|Q
20260728|ESBG|58|0|63.128600|Q
20260728|ESCA|6902.453742|128|12309.530863|Q
20260728|ESE|26145.292555|990|65866.775559|Q
20260728|ESEA|7981.864468|0|14741.821663|Q
20260728|ESG|20.636963|0|203.016598|Q
20260728|ESGD|98635.072211|2|157073.910475|Q
20260728|ESGE|160210.268640|400|800064.751781|Q
20260728|ESGG|20|0|105.291945|Q
20260728|ESGU|82340.184346|223|1195800.837788|Q
20260728|ESGV|32586.880452|0|54729.798124|Q
20260728|ESI|668958.145640|2390|3887668.771114|Q
20260728|ESIM|6631|0|13076.697500|Q
20260728|ESLA|975|100|19537.268200|Q
20260728|ESLG|415|0|1182.103500|Q
20260728|ESLT|24203.858172|3|49143.749120|Q
20260728|ESLV|2136|0|2139.234800|Q
20260728|ESML|56198.417212|0|104392.030471|Q
20260728|ESMV|3|0|7.263000|Q
20260728|ESN|14622.031000|0|21957.985800|Q
20260728|ESNT|53850.933204|0|95926.096270|Q
20260728|ESOA|47561.601735|0|122852.347276|Q
20260728|ESP|5611.088736|0|10635.608510|Q
20260728|ESPO|6830.214582|0|10219.685611|Q
20260728|ESQ|39724.884417|0|51144.584497|Q
20260728|ESRT|241866.732758|27|310328.400161|Q
20260728|ESS|121729.278563|5|171676.660800|Q
20260728|ESSC|1438|0|2434.442800|Q
20260728|ESTA|60425.019973|0|144822.181925|Q
20260728|ESTC|252291.796418|117|388329.834566|Q
20260728|ESUM|8906.330003|0|15880.121903|Q
20260728|ET|3429903.008733|15691|6566876.330775|Q
20260728|ETB|3928|0|12455.504600|Q
20260728|ETCO|323|0|1036.318600|Q
20260728|ETD|82574.716444|0|157380.478461|Q
20260728|ETEC|128|0|1242.294534|Q
20260728|ETFT|14|0|843.773374|Q
20260728|ETG|28174.922844|0|42374.184934|Q
20260728|ETH|87456.259832|2979|362960.096736|Q
20260728|ETHA|9250333.764548|59033|13125779.586949|Q
20260728|ETHB|36696.832444|0|79734.658551|Q
20260728|ETHD|129549.603965|19222.747348|210450.064975|Q
20260728|ETHE|226037.034927|1346|493191.599798|Q
20260728|ETHO|1150.940124|0|1477.739142|Q
20260728|ETHT|207947.292456|2960|488698.676741|Q
20260728|ETHU|705028.048938|11010|1712370.643737|Q
20260728|ETHV|1625.521286|0|3387.370141|Q
20260728|ETHW|72920.079888|0|172517.413252|Q
20260728|ETIp|13|0|13.311900|Q
20260728|ETJ|35072.473600|0|85879.533810|Q
20260728|ETN|646288.861294|1513|1235784.644515|Q
20260728|ETNG|1087|0|1533.300100|Q
20260728|ETO|3446.800605|0|11020.551005|Q
20260728|ETON|246869.869874|676|461915.685967|Q
20260728|ETOR|55784.215519|0|108428.610764|Q
20260728|ETpI|9124|0|18464.872500|Q
20260728|ETR|548443.773220|0|1625873.536105|Q
20260728|ETS|3205|0|22255.092192|Q
20260728|ETSS|3|0|6.569900|Q
20260728|ETSY|440448.138380|108|842171.096476|Q
20260728|ETTY|7435|0|7684.034028|Q
20260728|ETU|8522.280000|0|45428.434063|Q
20260728|ETV|31631.562006|1|79495.105683|Q
20260728|ETW|54387.286388|936|124595.223862|Q
20260728|ETX|1214|0|10627.800686|Q
20260728|ETY|48878.351955|84|156207.364597|Q
20260728|EU|589396.217644|648|1084103.772797|Q
20260728|EUAD|23235.234494|1|68493.860066|Q
20260728|EUDA|1165.254439|0|2283.225308|Q
20260728|EUDG|1308|0|2993.026800|Q
20260728|EUDV|7|0|224.423684|Q
20260728|EUFN|219112.462659|240|395317.441035|Q
20260728|EUHY|5775.725200|0|9431.513899|Q
20260728|EUIG|3.360200|0|7.932300|Q
20260728|EUM|12217.043110|204|37669.433086|Q
20260728|EUO|507.417220|303|9365.134696|Q
20260728|EURK|7|0|381|Q
20260728|EURL|1446|0|2620.438900|Q
20260728|EUSA|12195.614496|0|27914.504746|Q
20260728|EUSB|3644.023253|0|12448.022444|Q
20260728|EUV|166083.292502|56482|625568.064051|Q
20260728|EUVX|4877|228|7900.825383|Q
20260728|EVAC|13710|0|101511.000400|Q
20260728|EVAC/U|505|0|505|Q
20260728|EVAX|2024|500|9555.006400|Q
20260728|EVC|336301.295677|53|607584.482756|Q
20260728|EVCM|23535.682526|0|40657.893143|Q
20260728|EVER|94901.422965|1000|182063.134284|Q
20260728|EVEX|160655.003295|19|275780.728435|Q
20260728|EVF|3471|0|17993.377610|Q
20260728|EVG|12488.948400|0|22663.614810|Q
20260728|EVGN|7765|0|37514.936400|Q
20260728|EVGO|1538423.628308|410|2058817.133830|Q
20260728|EVH|1063327.850369|140254.014421|2068500.052872|Q
20260728|EVHY|1295|0|1809.508200|Q
20260728|EVI|9448.191448|0|22725.253389|Q
20260728|EVIM|9481|0|16634.446200|Q
20260728|EVLN|14943|471|30711.719800|Q
20260728|EVLU|2377|0|2888.385600|Q
20260728|EVLV|529514.892835|584|922917.837371|Q
20260728|EVMN|68838.255454|0|435554.802376|Q
20260728|EVMO|4323|0|30309.300700|Q
20260728|EVMT|1174|0|1194.708500|Q
20260728|EVMU|15|0|2397.361700|Q
20260728|EVN|15353.852210|0|52558.328699|Q
20260728|EVNT|105|0|1411.778600|Q
20260728|EVO|8008.526783|0|17724.456051|Q
20260728|EVOXU|600|0|1590|Q
20260728|EVPF|1748|0|6415.408800|Q
20260728|EVR|144551.340589|0|300922.939251|Q
20260728|EVRG|263455.733323|3|467061.215361|Q
20260728|EVSB|248|0|11344.116800|Q
20260728|EVSD|28478|0|54466.048910|Q
20260728|EVSM|11530|1500|48120.902000|Q
20260728|EVT|42883.867633|0|79456.485246|Q
20260728|EVTC|47043.144574|0|123688.942847|Q
20260728|EVTL|513836.029047|5|967914.086285|Q
20260728|EVTR|134158.884853|54|332003.136153|Q
20260728|EVUS|7420|0|12023.566930|Q
20260728|EVV|123482.547456|0|278109.667028|Q
20260728|EVX|412.739575|0|656.159783|Q
20260728|EVYM|1499.487044|0|3541.645444|Q
20260728|EW|1385838.058187|9022|2111443.301574|Q
20260728|EWA|422358.897986|205|1104697.899905|Q
20260728|EWBC|129609.006927|264|298074.504294|Q
20260728|EWC|126932.072086|0|169596.961655|Q
20260728|EWD|69143.086500|0|86863.396142|Q
20260728|EWG|36404.217579|0|235671.487555|Q
20260728|EWH|728412.500752|900|916987.006717|Q
20260728|EWI|41203.008894|16|52871.117002|Q
20260728|EWJ|675250.226565|1167|1484711.090620|Q
20260728|EWJV|19839.852349|0|97710.162394|Q
20260728|EWK|4657.494315|0|5858.663366|Q
20260728|EWL|44190.556918|700|88945.859127|Q
20260728|EWM|30126.023993|0|38993.437509|Q
20260728|EWN|13845.100379|1|43870.077896|Q
20260728|EWO|4223|0|16543.339425|Q
20260728|EWP|52797.261274|0|65881.449699|Q
20260728|EWQ|49399.639846|0|141550.656012|Q
20260728|EWS|141287.755653|0|201411.062557|Q
20260728|EWT|955868.874359|146|1306532.526964|Q
20260728|EWTX|231575.953690|466|366740.836059|Q
20260728|EWU|89202.273924|0|672393.805131|Q
20260728|EWUS|2173.432125|0|2535.325525|Q
20260728|EWV|200|0|1237.318640|Q
20260728|EWW|180179.518092|84|249495.861265|Q
20260728|EWX|4589.928666|0|10740.280162|Q
20260728|EWY|2855168.463819|3432|5963234.352396|Q
20260728|EWZ|1640601.114316|1126|3319949.035754|Q
20260728|EWZS|7466.671726|0|84509.039038|Q
20260728|EXC|1143719.115393|107|1919871.308625|Q
20260728|EXE|813895.170687|0|1331209.275980|Q
20260728|EXEL|448983.397819|48|738557.532884|Q
20260728|EXEQ|20|0|120.963500|Q
20260728|EXFY|84322.380557|0|266681.501725|Q
20260728|EXG|56912.222787|0|183095.072542|Q
20260728|EXI|5898.975628|0|36611.312915|Q
20260728|EXK|1822158.387811|2775|2914973.978844|Q
20260728|EXLS|317923.296733|252|1028572.634678|Q
20260728|EXOD|6939.703439|400|15099.625053|Q
20260728|EXOZ|699.252180|0|4553.039880|Q
20260728|EXP|236149.067515|0|364184.155606|Q
20260728|EXPD|148881.618327|4|295394.099776|Q
20260728|EXPE|337600.773184|5|544828.400735|Q
20260728|EXPO|112659.833892|3349|262534.704104|Q
20260728|EXR|204695.116801|603|655746.337335|Q
20260728|EXTR|149193.620015|0|437319.159357|Q
20260728|EXUS|2926.445608|0|3923.025154|Q
20260728|EXYN|21519|0|88216.386300|Q
20260728|EXYNW|2150|150|4266.923076|Q
20260728|EYE|276237.062825|182|450369.207134|Q
20260728|EYES|55|0|65.967000|Q
20260728|EYLD|12549.978748|0|26763.219884|Q
20260728|EYPT|480922.281751|0|685092.916302|Q
20260728|EZA|13815.504975|0|21534.142183|Q
20260728|EZBC|3339.661202|0|10248.408392|Q
20260728|EZET|971.106860|0|2394.389121|Q
20260728|EZGO|4587|0|20284.864213|Q
20260728|EZJ|37|0|432.386805|Q
20260728|EZM|5471|0|12917.156362|Q
20260728|EZMO|638|0|1605.556600|Q
20260728|EZPW|130445.016949|0|208758.563121|Q
20260728|EZPZ|26.316600|0|333.705300|Q
20260728|EZRA|30693.520000|0|56865.655300|Q
20260728|EZRO|3|0|370.076880|Q
20260728|EZU|204652.371154|8|340381.758177|Q
20260728|F|12185278.239127|92466|40750985.623033|Q
20260728|FA|176318.213440|0|425146.786576|Q
20260728|FAAA|17310.184746|0|23419.698746|Q
20260728|FAAR|188553.225477|0|203439.118376|Q
20260728|FAB|24793.105692|0|27069.591978|Q
20260728|FABC|16224.303560|0|87961.104045|Q
20260728|FAC|56631.458671|5506.034730|115821.980839|Q
20260728|FACT|7078.936469|0|54670.748719|Q
20260728|FACTW|5933|0|6233|Q
20260728|FACWW|7716|3196|64667|Q
20260728|FAD|7095|0|9829.481501|Q
20260728|FAF|141827.978617|17|320717.574204|Q
20260728|FAI|5567|0|10392.517245|Q
20260728|FALN|79397.195270|0|256454.008212|Q
20260728|FAMI|204959|21582|364015.839598|Q
20260728|FAN|46873.978515|0|235404.967660|Q
20260728|FANG|316002.184244|97|935066.157512|Q
20260728|FAPR|3846|0|10345.354000|Q
20260728|FARX|82|0|937.071100|Q
20260728|FAS|62145.243373|375|239691.402268|Q
20260728|FAST|1805797.635065|9109|2518055.140507|Q
20260728|FATE|204811.953986|190|610272.021238|Q
20260728|FATN|7798.661538|0|23795.808898|Q
20260728|FAUG|1329|291|6406.700000|Q
20260728|FAX|23343.126016|50|42037.693556|Q
20260728|FAZ|153933.283520|880|270396.125708|Q
20260728|FB|390|0|399.746888|Q
20260728|FBCG|190611.812113|12|378677.370516|Q
20260728|FBCV|8198.216000|0|13061.988248|Q
20260728|FBDC|4451.125623|0|5447.686923|Q
20260728|FBGL|6638|0|24883.748354|Q
20260728|FBIN|232036.129931|0|911660.396442|Q
20260728|FBIO|111355.521057|0|227242.977235|Q
20260728|FBIOP|100|0|5154.726500|Q
20260728|FBIZ|12777.014469|0|20887.210087|Q
20260728|FBK|49031.395674|0|97931.501003|Q
20260728|FBL|57129.188418|0|116078.035228|Q
20260728|FBLA|12867|0|39120.826980|Q
20260728|FBLG|16020.196100|263|24342.391500|Q
20260728|FBNC|33220.514932|0|59020.010745|Q
20260728|FBND|420118.201940|0|1267519.841077|Q
20260728|FBOT|1963.641088|0|15418.356958|Q
20260728|FBP|268276.342385|7012|522217.781920|Q
20260728|FBRT|149213.206237|2|361817.636732|Q
20260728|FBRTpE|2220|0|9938.017100|Q
20260728|FBRX|369249.138342|1486|661266.759477|Q
20260728|FBT|9325.861375|0|22769.577596|Q
20260728|FBTC|249829.583621|3939|581611.826029|Q
20260728|FBUF|4369|0|5615.295200|Q
20260728|FBX|3|0|8.514200|Q
20260728|FBY|5921.570068|0|51006.884540|Q
20260728|FBYD|13627.589551|0|16391.173678|Q
20260728|FBYY|6|0|97.853037|Q
20260728|FC|20402.314094|1|25391.903834|Q
20260728|FCA|254|0|4133.919756|Q
20260728|FCAL|2731|0|6116.352759|Q
20260728|FCAP|1722|0|2653.007500|Q
20260728|FCBC|15972.261941|0|23999.348062|Q
20260728|FCBD|707.039729|0|11958.889929|Q
20260728|FCBM|15801.637242|252|37484.462301|Q
20260728|FCCO|14328|0|41600.007698|Q
20260728|FCEF|2728|0|6118.489247|Q
20260728|FCEL|1347432.294904|83687.502161|3942395.016994|Q
20260728|FCF|116205.415020|0|220530.372067|Q
20260728|FCFS|113850.068109|49|154870.073878|Q
20260728|FCFY|3|0|6.276800|Q
20260728|FCG|131176.647410|974|290930.672278|Q
20260728|FCHL|7669|2800|16507.547181|Q
20260728|FCLD|4604.262457|0|6636.389702|Q
20260728|FCLO|1653.179300|0|3058.271142|Q
20260728|FCN|84094.848976|0|113405.160273|Q
20260728|FCNCA|14031.583024|1|22695.603478|Q
20260728|FCNCN|806|0|4414.439500|Q
20260728|FCNCO|6370|0|10572.639500|Q
20260728|FCNCP|2512|0|5069.882100|Q
20260728|FCOM|22866.524960|1|53351.204235|Q
20260728|FCOR|5757.340731|0|23341.702931|Q
20260728|FCPI|224|0|11565.525848|Q
20260728|FCPT|97324.267242|12|138171.097165|Q
20260728|FCRS|32384|0|32387.500000|Q
20260728|FCRS/U|4|0|78|Q
20260728|FCRS/WS|2870|570|3450|Q
20260728|FCSH|2|0|8.988800|Q
20260728|FCT|5226.517500|1199|38643.105440|Q
20260728|FCTE|1589|0|3252.110039|Q
20260728|FCTR|94.132649|0|1132.479889|Q
20260728|FCUS|42233.126709|0|54176.107109|Q
20260728|FCUV|2591|0|4031.060900|Q
20260728|FCVT|2231|300|37612.874450|Q
20260728|FCX|2055855.046954|3094|5347984.873843|Q
20260728|FCXG|1860|0|3878.136000|Q
20260728|FDAT|206.051800|0|225.780200|Q
20260728|FDBC|236|0|632.331710|Q
20260728|FDCF|7111|0|12931.542304|Q
20260728|FDD|33241.862499|0|88425.115190|Q
20260728|FDEC|1752|0|5540.852000|Q
20260728|FDEM|5744.058400|0|30794.982093|Q
20260728|FDEV|2022.229916|0|10119.856816|Q
20260728|FDFF|254|0|2925.381903|Q
20260728|FDG|3409.324059|0|6293.339667|Q
20260728|FDHY|10561.676490|0|29022.642587|Q
20260728|FDIF|3062.052314|0|7031.711037|Q
20260728|FDIG|712|0|15732.621453|Q
20260728|FDIQ|260|0|1960.190030|Q
20260728|FDIS|25073.705808|385|39754.962758|Q
20260728|FDIV|6234|0|55394.030434|Q
20260728|FDL|265796.131103|200|401231.286741|Q
20260728|FDLO|3257.510850|0|37318.333714|Q
20260728|FDLS|1950.718630|0|7030.539337|Q
20260728|FDM|448.549276|0|1202.563630|Q
20260728|FDMMU|2000|0|6000|Q
20260728|FDMO|9522.838307|0|45501.092778|Q
20260728|FDMT|158643.041448|827|197166.802387|Q
20260728|FDN|80706.903433|5|95086.007714|Q
20260728|FDND|6|0|21.410600|Q
20260728|FDNI|1|0|572.569400|Q
20260728|FDRR|8021.960827|0|12929.326973|Q
20260728|FDRS|99|0|108.872900|Q
20260728|FDRV|415.829654|0|2917.175377|Q
20260728|FDRX|3|0|6|Q
20260728|FDS|456931.850343|21|696329.073816|Q
20260728|FDSB|116|0|648.517300|Q
20260728|FDT|9008|0|40775.257361|Q
20260728|FDTS|111|0|9528.238900|Q
20260728|FDTX|3640|0|29045.733253|Q
20260728|FDUS|77194.569195|0|118477.822328|Q
20260728|FDV|460398.600454|0|476412.325254|Q
20260728|FDVV|346073.172127|800|558395.227653|Q
20260728|FDX|290403.676348|40|587423.499996|Q
20260728|FDXF|192177.145134|292|265623.675251|Q
20260728|FE|1462979.623861|5|2482732.971870|Q
20260728|FEAC|98|0|605.559200|Q
20260728|FEAM|17566.862068|0|39930.651683|Q
20260728|FEBM|17|0|23|Q
20260728|FEBO|3646|780|5741|Q
20260728|FEBP|132|0|137|Q
20260728|FEBT|1800|0|4715.603000|Q
20260728|FEBU|3|0|5.742000|Q
20260728|FEBW|4449|0|6204.231100|Q
20260728|FEBZ|91|0|684|Q
20260728|FECM|2|0|5|Q
20260728|FEDU|11|0|34|Q
20260728|FEED|9014|220|55361.874000|Q
20260728|FEGE|164947.326725|0|304209.979189|Q
20260728|FEIG|1|0|8.356983|Q
20260728|FEIM|114428.778775|0|145259.612527|Q
20260728|FELC|449510.951494|0|737246.948772|Q
20260728|FELE|92937.699098|0|216137.276878|Q
20260728|FELG|154554.502725|0|271759.364399|Q
20260728|FELV|256212.408377|0|339785.238494|Q
20260728|FEM|223909|0|239928.159589|Q
20260728|FEMB|31456|0|47823.408825|Q
20260728|FEMD|3|0|9.044000|Q
20260728|FEMG|679|0|1937.655100|Q
20260728|FEMR|9297.420000|0|38695.280503|Q
20260728|FEMS|6667.022820|0|16715.199268|Q
20260728|FEMV|166|0|1059.881800|Q
20260728|FEMY|18229|3234|49469.173053|Q
20260728|FENC|10543.745541|0|22810.673213|Q
20260728|FENG|2|0|70.160986|Q
20260728|FENI|270032.644070|0|719768.270849|Q
20260728|FENY|94699.673283|0|238344.879362|Q
20260728|FEOE|60542.261811|0|91192.577258|Q
20260728|FEP|14933|0|19663.674990|Q
20260728|FEPI|72090.785377|6711|158856.147602|Q
20260728|FER|175116.575166|1301|322753.403024|Q
20260728|FERA|112|0|4915|Q
20260728|FERG|127455.512732|0|520009.482858|Q
20260728|FESC|511|0|2530|Q
20260728|FESM|477308.351931|0|687095.151156|Q
20260728|FET|28892.344516|216|52508.419855|Q
20260728|FETH|308571.015843|131|566809.737795|Q
20260728|FEUS|1|0|150.289770|Q
20260728|FEX|3578|0|10659.384114|Q
20260728|FEZ|62539.021997|147|234562.267306|Q
20260728|FF|20483.722341|0|37473.327698|Q
20260728|FFA|7158.005012|0|12277.887700|Q
20260728|FFAI|362424.733985|35014.293421|567257.188472|Q
20260728|FFBC|149663.320265|2819|231485.336205|Q
20260728|FFC|20373.310700|1492|41892.369258|Q
20260728|FFDI|326|0|1215.382700|Q
20260728|FFEB|4640|0|7541.391210|Q
20260728|FFEM|3401|0|14014.758900|Q
20260728|FFF|1764.553300|0|2839.629700|Q
20260728|FFGX|248.152671|0|260921.960271|Q
20260728|FFIN|162493.645213|0|230096.308036|Q
20260728|FFIU|565|0|607.758259|Q
20260728|FFIV|231766.262890|4070.032500|546864.180593|Q
20260728|FFLC|11233.501200|2800|93695.840822|Q
20260728|FFLG|24249.992953|0|54067.277616|Q
20260728|FFLS|4023.358744|0|6323.433244|Q
20260728|FFLV|1722|0|1766.071100|Q
20260728|FFND|4374.031084|0|4689.386284|Q
20260728|FFOG|7883.635069|0|15080.291369|Q
20260728|FFOX|13776|0|18892.066700|Q
20260728|FFSM|152131.731121|0|219754.019778|Q
20260728|FFTY|919.486603|25|23054.989359|Q
20260728|FFUT|2750.330582|0|3586.863032|Q
20260728|FG|71894.385783|0|484269.161804|Q
20260728|FGBI|5158|0|7780.276600|Q
20260728|FGBIP|924|199|5807.138000|Q
20260728|FGD|28734.950649|37|76772.393981|Q
20260728|FGDL|2921.498895|0|10172.470105|Q
20260728|FGI|2523|0|14421.170800|Q
20260728|FGIWW|1946|257|13526|Q
20260728|FGL|2745|0|26555.661375|Q
20260728|FGM|47|0|63.630800|Q
20260728|FGN|5776|10|9717.996200|Q
20260728|FGNX|15732|0|51086.195949|Q
20260728|FGNXP|1|0|252.556200|Q
20260728|FGRU|26351|400|28058.859200|Q
20260728|FGSI|5|0|5.582800|Q
20260728|FGSM|16238|0|20912.270700|Q
20260728|FGSN|1544|0|5079.533200|Q
20260728|FHB|352839.124759|186|570652.444156|Q
20260728|FHDG|207|0|1089.429900|Q
20260728|FHEQ|25272.025331|0|41128.201231|Q
20260728|FHI|93511.893016|61|137143.183281|Q
20260728|FHIL|3|0|6|Q
20260728|FHLC|89037.394773|96|130009.998035|Q
20260728|FHN|577194.349596|101|1347210.301177|Q
20260728|FHNpE|2200|0|2574.374800|Q
20260728|FHNpF|444|0|2690.997300|Q
20260728|FHNpH|2701|0|8200|Q
20260728|FHTX|36413.901509|3|79042.515802|Q
20260728|FHYS|4376.043461|0|12433.699161|Q
20260728|FIAT|5706.441868|0|10695.487023|Q
20260728|FIAX|17|0|1950.659365|Q
20260728|FIBK|349539.239546|0|741462.933505|Q
20260728|FICO|115141.619812|10|165688.881505|Q
20260728|FICS|1309|107|4858.630900|Q
20260728|FID|1555.078553|0|5694.320843|Q
20260728|FIDI|12961.661074|0|32093.661081|Q
20260728|FIDU|25450.474973|0|136972.396076|Q
20260728|FIEE|50527.785104|8896.722222|145770.820457|Q
20260728|FIG|2741197.589164|154518|6203292.798964|Q
20260728|FIGB|27493.193900|0|97886.858800|Q
20260728|FIGG|14302|52|46843.399368|Q
20260728|FIGR|670611.221926|250|1048362.843607|Q
20260728|FIGS|360506.180315|0|694272.343338|Q
20260728|FIGXW|344|344|406.827586|Q
20260728|FIIG|12413|0|45281.486454|Q
20260728|FIMU|88|0|96.189000|Q
20260728|FINA|337|0|509.028500|Q
20260728|FINS|8617|0|41899.444540|Q
20260728|FINT|461|0|7249.903800|Q
20260728|FINV|56629.854544|0|161154.372407|Q
20260728|FINW|2565|299|8600.482600|Q
20260728|FINX|12648.242355|0|33561.890555|Q
20260728|FINY|452|0|1508.194700|Q
20260728|FIP|171609.119289|234|283528.390512|Q
20260728|FIRY|4191240.757563|55884|7208947.427969|Q
20260728|FIS|1150515.130773|13842|1816992.702334|Q
20260728|FISI|40463.035570|0|63186.411726|Q
20260728|FISN|27733.934855|48|87394.838769|Q
20260728|FISR|306|0|42923.984443|Q
20260728|FISV|1097542.658800|13898|2259827.412693|Q
20260728|FITB|1108111.896656|1|2045833.491927|Q
20260728|FITBpA|2079|0|9977.247000|Q
20260728|FITBpI|6187|12|11671.510140|Q
20260728|FITBpK|5379|0|16927.828800|Q
20260728|FITBpM|275|0|1720.688600|Q
20260728|FITE|777.255874|0|3278.600590|Q
20260728|FITZ|3904.562128|137|20817.307458|Q
20260728|FIVA|33862.597173|6301|53899.149914|Q
20260728|FIVE|235817.448721|1|370774.854934|Q
20260728|FIVN|386601.984050|19|916284.311724|Q
20260728|FIW|57707.727194|0|95376.756397|Q
20260728|FIX|118963.335004|6052.463790|288410.291688|Q
20260728|FIXD|93116|0|240171.074707|Q
20260728|FIXP|104|0|113.242400|Q
20260728|FIXT|134.026748|0|3450.934548|Q
20260728|FIYY|1|0|8.165500|Q
20260728|FIZZ|110494.888846|0|192864.380651|Q
20260728|FJAN|2248|0|7313.625300|Q
20260728|FJET|114613.068465|3533|210104.866665|Q
20260728|FJP|5217|0|8040.981000|Q
20260728|FJUL|15789|0|28426.983300|Q
20260728|FJUN|4637|0|7334.641600|Q
20260728|FKU|134|0|720.882646|Q
20260728|FKWL|5162.427770|0|16966.927870|Q
20260728|FLAG|6|0|25.490600|Q
20260728|FLAU|604.201257|0|2782.640966|Q
20260728|FLAX|8590|0|14963.892544|Q
20260728|FLBL|122509.085750|281|182025.805266|Q
20260728|FLBR|123844.839183|0|148915.086802|Q
20260728|FLC|12017|0|24896.770000|Q
20260728|FLCA|5827.098114|0|13543.147509|Q
20260728|FLCB|360414.047225|0|448224.916797|Q
20260728|FLCC|4724|0|7670.456600|Q
20260728|FLCE|691|0|11534.931200|Q
20260728|FLCG|10446|0|16918.377600|Q
20260728|FLCH|53595.602077|0|75150.550709|Q
20260728|FLCO|10535|0|27336.134616|Q
20260728|FLCV|4422|0|9341.408800|Q
20260728|FLD|8719|0|31420.189771|Q
20260728|FLDB|72709|0|73703.365500|Q
20260728|FLDDW|1327|0|16330|Q
20260728|FLDR|47860.085951|10|126125.685696|Q
20260728|FLDZ|8|0|14.666700|Q
20260728|FLEE|698|0|3487.166018|Q
20260728|FLEU|15|0|12525.137739|Q
20260728|FLEX|1163591.954221|59244.772384|4321561.104024|Q
20260728|FLG|891674.124694|172|2114749.178411|Q
20260728|FLGB|8930.721829|10|296267.734339|Q
20260728|FLGpA|2942|0|4146.785500|Q
20260728|FLGpU|49|0|58.380000|Q
20260728|FLGR|576|0|3574.953073|Q
20260728|FLGT|37308.283624|0|59784.844374|Q
20260728|FLGV|9863.049777|0|36445.407897|Q
20260728|FLHY|16368.102761|0|75593.272368|Q
20260728|FLIA|21580.397680|0|51439.049670|Q
20260728|FLIN|28537.325733|0|70881.558749|Q
20260728|FLJH|2745.171700|1100|16414.039638|Q
20260728|FLJJ|12|0|318.929700|Q
20260728|FLJP|53305.153754|0|160100.190475|Q
20260728|FLKR|110403.529183|450|325214.158642|Q
20260728|FLL|41126.061206|260|69725.943387|Q
20260728|FLLA|7699.543810|0|17014.685587|Q
20260728|FLMB|15|0|1024.532904|Q
20260728|FLMI|135333.306707|0|534710.237094|Q
20260728|FLMX|306|0|1105.661574|Q
20260728|FLN|1045|0|1820.125100|Q
20260728|FLNA|70104.308827|0|92197.206522|Q
20260728|FLNC|1177375.147278|52518.802895|2858388.442123|Q
20260728|FLNG|41302.998659|90|76239.063196|Q
20260728|FLNT|7221.895170|0|10170.527004|Q
20260728|FLO|1863995.039773|11646|2520471.596062|Q
20260728|FLOC|105303.269167|175|146454.039017|Q
20260728|FLOT|526444.824612|0|875709.671337|Q
20260728|FLOW|488.091819|0|1891.840902|Q
20260728|FLQL|21505.091566|0|38607.274836|Q
20260728|FLQM|10707|0|48164.076170|Q
20260728|FLQS|48|0|476.722200|Q
20260728|FLR|372414.678030|0|760712.344836|Q
20260728|FLRG|7494.121153|0|13430.539951|Q
20260728|FLRN|171156.616426|0|343868.045956|Q
20260728|FLRT|35551.840671|0|64642.579867|Q
20260728|FLS|467199.144456|800|630328.363503|Q
20260728|FLSA|60|0|167.967800|Q
20260728|FLSP|143687|0|165924.170500|Q
20260728|FLSW|1434|0|1838.528989|Q
20260728|FLTB|4966|13|11715.440996|Q
20260728|FLTR|318491.444946|0|733246.337217|Q
20260728|FLTW|7449.044009|29|129918.629646|Q
20260728|FLUD|4029.039976|0|22060.113776|Q
20260728|FLUT|453253.707215|5|862271.731213|Q
20260728|FLUX|112775|13363|221265.227756|Q
20260728|FLV|3828.092800|0|5586.327500|Q
20260728|FLWS|20199.571222|400|37290.929410|Q
20260728|FLX|24859|0|61489|Q
20260728|FLXI|4|0|8|Q
20260728|FLXN|1110.040535|0|2109.040535|Q
20260728|FLXR|270039.282744|0|338061.929744|Q
20260728|FLXS|8032.893319|0|11498.782593|Q
20260728|FLY|828922.196773|2593|1440363.983610|Q
20260728|FLYD|327.023600|0|350.045300|Q
20260728|FLYE|1944|0|4075.734100|Q
20260728|FLYT|75677|36307|137164.533637|Q
20260728|FLYU|57|0|290.532761|Q
20260728|FLYW|232941.945690|0|410684.563956|Q
20260728|FLYX|133419.952526|5712|210528.841410|Q
20260728|FLZH|5519|0|11576.963567|Q
20260728|FMAC|5|0|8|Q
20260728|FMAG|2151|0|6845.186965|Q
20260728|FMAO|32627.536630|0|57657.239101|Q
20260728|FMAR|1060|0|13188.643400|Q
20260728|FMAT|16262.524796|0|29502.705801|Q
20260728|FMAY|6973|0|11668.633900|Q
20260728|FMB|30980|0|112983.605257|Q
20260728|FMBH|24947.335075|0|33504.398234|Q
20260728|FMC|630882.293805|9245|1023767.942480|Q
20260728|FMCE|962|0|1858.679300|Q
20260728|FMCX|3|0|16.944600|Q
20260728|FMDE|151056.867410|0|349942.600983|Q
20260728|FMED|578|0|2533.412118|Q
20260728|FMET|2|0|3489.386210|Q
20260728|FMF|121039.220080|0|125620.598698|Q
20260728|FMFC|19497|1764|98077|Q
20260728|FMHI|6194.062724|0|54971.230314|Q
20260728|FMKT|304|300|1890.678400|Q
20260728|FMN|1967|0|8747.968700|Q
20260728|FMNB|99650.235100|0|179225.870863|Q
20260728|FMNY|5272.037835|0|6058.919435|Q
20260728|FMQQ|20|0|8442.516000|Q
20260728|FMS|110586.463136|2750|277128.488108|Q
20260728|FMST|12978.792177|7012|86312.223309|Q
20260728|FMTL|625|0|1407.609249|Q
20260728|FMTM|104452.975927|648|163254.239567|Q
20260728|FMUB|16795|0|23636.542200|Q
20260728|FMUN|1078|0|6425.244704|Q
20260728|FMX|239631.468586|0|421364.244756|Q
20260728|FMY|663.857900|305|9813.463100|Q
20260728|FN|208502.393216|19|542413.584450|Q
20260728|FNB|1181732.516626|480|1574119.136943|Q
20260728|FNCL|27756.767101|0|45141.914859|Q
20260728|FND|679643.500811|189|1282050.233679|Q
20260728|FNDA|114304.700953|0|232029.996812|Q
20260728|FNDB|156887.663654|500|202236.264394|Q
20260728|FNDC|11151.655170|0|49448.574474|Q
20260728|FNDE|157759.581897|0|332327.636920|Q
20260728|FNDF|588641.458321|2645|755272.390774|Q
20260728|FNDX|841887.914029|3154|1553786.397541|Q
20260728|FNF|247461.715834|0|491406.644261|Q
20260728|FNG|2251|86|2686.382900|Q
20260728|FNGD|42208.798817|1|90008.168118|Q
20260728|FNGG|134.385926|0|2307.798355|Q
20260728|FNGO|931.068436|0|2977.613480|Q
20260728|FNGR|85206|6305|159877.749392|Q
20260728|FNGS|1609.437329|0|7749.827600|Q
20260728|FNGU|728881.121599|1975|1230589.846993|Q
20260728|FNK|835|0|1681.319200|Q
20260728|FNKO|127957.027930|145|449705.827324|Q
20260728|FNLC|5119|0|15799.611062|Q
20260728|FNOV|1475|0|7502.126200|Q
20260728|FNRN|25710|20|108068.230400|Q
20260728|FNUC|52474.538897|300|176015.338515|Q
20260728|FNV|145040.090621|244|216796.960597|Q
20260728|FNWB|1562|0|10414.276057|Q
20260728|FNWD|1023.022776|0|2274.338711|Q
20260728|FNX|4852.564436|0|9653.465856|Q
20260728|FNY|697|0|4473.000733|Q
20260728|FOA|16174.408329|406|28105.050558|Q
20260728|FOCL|17938|0|32701.890630|Q
20260728|FOCT|1615|0|9872.821100|Q
20260728|FOF|13249.200321|0|23780.210893|Q
20260728|FOFO|1487|100|2144.402586|Q
20260728|FOMG|3559|1604|4581|Q
20260728|FOPC|336.039652|0|6138.853252|Q
20260728|FOR|27185.674640|0|41482.361038|Q
20260728|FORH|3|0|6.589800|Q
20260728|FORM|247094.526310|4008.314800|727958.749427|Q
20260728|FORR|19855.803182|0|42190.547148|Q
20260728|FOSL|77260.351361|0|268840.914875|Q
20260728|FOTO|138014.340560|49160.900000|447960.307725|Q
20260728|FOUR|487535.788306|8464|853751.340984|Q
20260728|FOURpA|818|0|85318.445600|Q
20260728|FOWF|2|0|270.156000|Q
20260728|FOX|94722.026757|300|236372.810492|Q
20260728|FOXA|406955.464974|214|753557.409077|Q
20260728|FOXF|68950.014210|0|184685.149041|Q
20260728|FOXX|271|0|3577.157600|Q
20260728|FOXY|11925.657646|0|55657.103389|Q
20260728|FPA|309|0|1016.926710|Q
20260728|FPAA|4805|0|7544.326600|Q
20260728|FPAG|25181.157881|0|30713.185481|Q
20260728|FPAS|3|0|24.449200|Q
20260728|FpB|6842.964700|147|15416.810600|Q
20260728|FpC|14882|0|27755.604000|Q
20260728|FpD|12479|0|20555.120500|Q
20260728|FPE|157899.012470|0|662457.827948|Q
20260728|FPEI|104959.314290|0|193553.067443|Q
20260728|FPF|18764|0|58930.284715|Q
20260728|FPFD|482.984517|0|5263.981317|Q
20260728|FPH|38493.114781|1756|86578.283676|Q
20260728|FPI|45271.663459|773|95782.088532|Q
20260728|FPRO|7511|0|8034.641300|Q
20260728|FPS|1150448.781265|31295|4405687.219659|Q
20260728|FPSX|26010|8691|41511|Q
20260728|FPWR|703|0|2141.933000|Q
20260728|FPX|9259.692601|52|107402.341360|Q
20260728|FPXI|1815.120864|0|28151.748858|Q
20260728|FQAL|11291.194390|0|20287.459007|Q
20260728|FR|177887.257509|4619|365973.236557|Q
20260728|FRA|11835.926500|700|85096.434932|Q
20260728|FRAF|5147.512700|66|9743.519188|Q
20260728|FRBA|12994.273185|0|84015.376114|Q
20260728|FRBT|17855.607938|0|54961.286038|Q
20260728|FRD|28244.416081|0|48133.216748|Q
20260728|FRDM|44911.837839|0|513599.068737|Q
20260728|FREI|48754|0|49575.725200|Q
20260728|FREL|58065.416196|33|147615.892197|Q
20260728|FRGT|3807|475|18066.224267|Q
20260728|FRHC|20564.067094|0|31681.573657|Q
20260728|FRI|47720.239800|0|53281.788719|Q
20260728|FRIZ|3|0|8.764613|Q
20260728|FRME|49021.659080|553|95119.749742|Q
20260728|FRMEP|585|0|1094|Q
20260728|FRMI|3251068.114016|110630|9474878.402127|Q
20260728|FRMM|36756.850491|532|97125.095326|Q
20260728|FRNM|94718.797013|0|492169.072169|Q
20260728|FRNW|2120.890998|0|33006.477476|Q
20260728|FRO|436286.510172|493|624103.499348|Q
20260728|FROG|633035.619453|1844|1443720.083314|Q
20260728|FRPH|10921.041814|0|21987.427514|Q
20260728|FRPT|200189.919928|302|433881.660339|Q
20260728|FRSH|2253953.108904|10693|4650980.638348|Q
20260728|FRST|24824.653780|0|59660.104737|Q
20260728|FRSX|30309|0|64601.603985|Q
20260728|FRT|152800.096580|250|295128.374785|Q
20260728|FRTpC|1994|63|5164.708800|Q
20260728|FRTT|2156|0|19986.941800|Q
20260728|FRTY|10088|0|23286.408700|Q
20260728|FRVO|708280.358765|23245.958708|1653915.574315|Q
20260728|FRWD|3745.033602|0|6555.811002|Q
20260728|FSBC|30704.388648|0|92503.791883|Q
20260728|FSBW|3840.047152|0|9248.949094|Q
20260728|FSCC|18880.084200|0|22597.573500|Q
20260728|FSCO|173724.726176|3636|477554.589744|Q
20260728|FSCS|1474|0|1883.919722|Q
20260728|FSEC|262983|0|350370.388300|Q
20260728|FSEG|5|0|1098.214900|Q
20260728|FSEP|3083|0|8057.402800|Q
20260728|FSEV|379|0|1009.702900|Q
20260728|FSI|1046|100|17952.345750|Q
20260728|FSIG|88441.716378|5206|289801.937178|Q
20260728|FSK|745039.962007|3876|1062396.941894|Q
20260728|FSLR|549020.884050|1286|839370.958276|Q
20260728|FSLY|712527.524430|16986|1520752.753722|Q
20260728|FSM|1453184.499727|4761|2392456.403476|Q
20260728|FSMB|79753|0|92102.072614|Q
20260728|FSMD|29154.385902|0|57452.537253|Q
20260728|FSML|6|0|10.866986|Q
20260728|FSOL|11533.232693|700|111759.372093|Q
20260728|FSP|278115|0|418303.776434|Q
20260728|FSPC|8|0|22.951700|Q
20260728|FSS|65591.760403|2256|115192.859385|Q
20260728|FSSL|21256.454100|0|91308.994200|Q
20260728|FSTA|79297.028844|0|188694.817151|Q
20260728|FSTB|4097.149829|0|4108.840829|Q
20260728|FSTR|15352.414297|0|24512.393697|Q
20260728|FSUN|167875.211047|0|419132.044701|Q
20260728|FSV|46236.863693|2130|64464.641592|Q
20260728|FSYD|3321.250000|0|7375.230288|Q
20260728|FSZ|3|0|12.814762|Q
20260728|FT|1945|0|29053.924200|Q
20260728|FTA|36249.574725|1142|45646.052625|Q
20260728|FTAG|188|0|4437.907300|Q
20260728|FTAI|327949.285816|5|694957.114277|Q
20260728|FTAIM|1|0|2083.198300|Q
20260728|FTBD|493.445725|0|958.947625|Q
20260728|FTBI|182|0|397.235100|Q
20260728|FTC|21005.827947|0|29111.459588|Q
20260728|FTCA|163334.821771|0|196435.240752|Q
20260728|FTCB|175831|0|387731.147857|Q
20260728|FTCE|272|0|544.146100|Q
20260728|FTCI|40758.574163|10614.043478|188169.638334|Q
20260728|FTCS|47025|307|142079.731539|Q
20260728|FTDR|79499.515770|0|142104.190028|Q
20260728|FTDS|43.799657|0|577.474596|Q
20260728|FTEC|45838.668231|4479|158153.940261|Q
20260728|FTEK|9202|0|50989.741831|Q
20260728|FTF|33770.644583|0|81787.570083|Q
20260728|FTFT|46682.150000|1|105063.218700|Q
20260728|FTGC|244356.944108|837|373372.594056|Q
20260728|FTGS|25298|0|65579.712004|Q
20260728|FTH|83971.004273|500|135256.533596|Q
20260728|FTHA|3|0|7|Q
20260728|FTHF|846.059094|100|1798.425794|Q
20260728|FTHI|285187.379082|234|551362.258092|Q
20260728|FTHM|10405.945248|0|15594.830447|Q
20260728|FTHY|20845.354700|0|59866.248378|Q
20260728|FTI|645465.118840|525|1235852.653218|Q
20260728|FTK|111637.024641|0|195252.315263|Q
20260728|FTKI|3776|0|6105.409600|Q
20260728|FTLF|2620|0|9378.819211|Q
20260728|FTLS|112336.528197|0|163432.484254|Q
20260728|FTMA|8602.330077|0|68510.652171|Q
20260728|FTMH|50155.479632|800|126304.025282|Q
20260728|FTMN|2147|0|418185.210300|Q
20260728|FTMS|5110|0|28390.762500|Q
20260728|FTMU|285|0|16435.613028|Q
20260728|FTNJ|11189.505252|0|34195.378752|Q
20260728|FTNT|922195.048430|3757|2008054.836642|Q
20260728|FTNY|42699.838771|0|103199.403134|Q
20260728|FTOH|19139.794000|0|31728.183288|Q
20260728|FTPA|13924.433907|0|20674.458507|Q
20260728|FTQI|61690.141773|2690|149465.618133|Q
20260728|FTRA|1|0|704|Q
20260728|FTRA/U|28242|1000|50980|Q
20260728|FTRB|29342|0|88182.833833|Q
20260728|FTRE|575393.434561|500|1457482.259266|Q
20260728|FTRI|1049|0|6539.524034|Q
20260728|FTRK|16720|0|123541.582900|Q
20260728|FTS|169912.464866|0|241737.359703|Q
20260728|FTSD|675|0|14582.889400|Q
20260728|FTSL|45116.489234|11|108464.258876|Q
20260728|FTSM|234006.976262|0|565391.480345|Q
20260728|FTV|910945.613719|0|1791160.108526|Q
20260728|FTW|83647.612959|0|90477.456438|Q
20260728|FTWO|1200|0|3275.571412|Q
20260728|FTW/WS|5087|1000|15684|Q
20260728|FTXG|383|0|2785.163645|Q
20260728|FTXH|573562.188370|5043|591725.900089|Q
20260728|FTXL|14103.158825|101|202103.626140|Q
20260728|FTXN|503.155203|0|22922.889802|Q
20260728|FTXO|72773.365286|0|79515.090001|Q
20260728|FTXR|6330|0|23847.928480|Q
20260728|FUBO|277954.683370|0|498634.502705|Q
20260728|FUFU|65625.150375|0|119230.837224|Q
20260728|FUL|76410.847957|0|310410.754173|Q
20260728|FULC|157904.272108|0|427450.296445|Q
20260728|FULT|233289.967304|0|366855.765924|Q
20260728|FULTP|1323|0|15291.374800|Q
20260728|FUMB|7004.049927|323|27407.141827|Q
20260728|FUN|969366.894580|45|1277338.570354|Q
20260728|FUNC|2719|0|11179.299435|Q
20260728|FUND|654|0|6604.501170|Q
20260728|FURY|17130|123|90531.653400|Q
20260728|FUSB|736|0|7813.798700|Q
20260728|FUSD|3|0|6.314400|Q
20260728|FUSE|4028.357097|0|13209.490187|Q
20260728|FUSEW|2|0|6|Q
20260728|FUSI|1376|0|2159.149700|Q
20260728|FUTG|47767|0|251896.061200|Q
20260728|FUTU|131174.515323|15|308687.409204|Q
20260728|FUTY|40645.666850|0|190093.047610|Q
20260728|FV|14303|19|61757.295912|Q
20260728|FVAL|36868.587820|0|45577.419240|Q
20260728|FVAV|86|0|186.937548|Q
20260728|FVC|8|0|1733.846300|Q
20260728|FVCB|14833.761100|0|59545.746623|Q
20260728|FVD|46149.069278|2013|183822.467801|Q
20260728|FVN|32676|0|62313|Q
20260728|FVR|16535.309600|62|33521.126844|Q
20260728|FVRR|121241.227397|200|274033.051086|Q
20260728|FWD|64114.018831|0|132662.254834|Q
20260728|FWDI|190466.384411|15|311710.568464|Q
20260728|FWONA|30114.347428|0|55418.824450|Q
20260728|FWONK|250758.276643|1279|654231.344423|Q
20260728|FWRD|94710.018552|0|235199.290148|Q
20260728|FWRG|135692.756853|106|316127.400202|Q
20260728|FXA|1438.164234|0|2663.712830|Q
20260728|FXACU|4844|0|6956|Q
20260728|FXB|36.430000|0|3691.950679|Q
20260728|FXC|3002.173185|0|3893.040505|Q
20260728|FXD|20366|0|24398.412230|Q
20260728|FXE|9897.665626|65|20555.674314|Q
20260728|FXED|59|0|2208.838255|Q
20260728|FXF|6755.328377|107|18108.546483|Q
20260728|FXG|2771.015088|0|4782.669244|Q
20260728|FXH|54032|0|77134.927815|Q
20260728|FXHO|3679|95|19635.793393|Q
20260728|FXI|2854335.428277|48|4415628.713341|Q
20260728|FXL|11388.524755|0|19124.600599|Q
20260728|FXN|15848.660000|0|58143.045081|Q
20260728|FXNC|2703.033025|0|6087.300125|Q
20260728|FXO|6321.480075|0|17070.999922|Q
20260728|FXP|1581|0|1981.752200|Q
20260728|FXR|2179.765295|0|9866.044981|Q
20260728|FXU|68794.144783|0|91863.914478|Q
20260728|FXY|65381.720507|800|106806.816598|Q
20260728|FXZ|19884.547731|0|29132.796651|Q
20260728|FYC|15511.818327|259|25055.547736|Q
20260728|FYEE|10860.451909|0|22524.004655|Q
20260728|FYLD|10530.936834|0|28316.611212|Q
20260728|FYT|13675.729501|0|14829.243593|Q
20260728|FYX|22250.333541|0|33410.531011|Q
20260728|G|516472.428088|0|1019515.436655|Q
20260728|GAA|403.502866|0|15174.846054|Q
20260728|GAB|85727.502467|0|304515.660372|Q
20260728|GABC|48672.634464|500|117663.737191|Q
20260728|GABF|127.021762|0|227.478149|Q
20260728|GABpG|259|0|1366.910500|Q
20260728|GABpH|2509|0|2824.182600|Q
20260728|GAEM|1564.293168|0|3973.251268|Q
20260728|GAIA|3343.149606|0|10634.545936|Q
20260728|GAIN|46349.990684|509|91149.544922|Q
20260728|GAING|1069|0|1125.481900|Q
20260728|GAINI|4515|0|5839.129100|Q
20260728|GAINZ|1000|0|1044.002000|Q
20260728|GAL|3480.396489|0|5417.166421|Q
20260728|GALT|33330.431250|0|80875.378398|Q
20260728|GALX|1586|0|2625.032400|Q
20260728|GAM|2572.355874|0|11626.012061|Q
20260728|GAME|158570|0|195206.718587|Q
20260728|GAMpB|415|0|3068.285600|Q
20260728|GAMR|9.296068|0|45.527214|Q
20260728|GANX|65169.295705|299|203241.233105|Q
20260728|GAP|1100580.211356|4130|2122422.122527|Q
20260728|GAPR|1705|0|3939.192300|Q
20260728|GARA|6|0|10.856800|Q
20260728|GARP|76082.966371|0|229925.521829|Q
20260728|GARY|2156.545775|0|6691.789775|Q
20260728|GASS|10048.022396|0|24756.101147|Q
20260728|GASZ|133|0|292.920352|Q
20260728|GATX|104082.352480|33|125020.726647|Q
20260728|GAU|301035.313769|0|500305.534084|Q
20260728|GAUG|792|0|3089.641100|Q
20260728|GAUZ|13211|0|14971.362300|Q
20260728|GAVA|110|0|683.473400|Q
20260728|GBAB|10197.666979|0|36533.658399|Q
20260728|GBCI|318944.295497|0|477005.976729|Q
20260728|GBDC|139629.048640|0|435824.222068|Q
20260728|GBF|154|0|2092.075200|Q
20260728|GBFH|10770.161264|0|16690.769564|Q
20260728|GBHI|3|0|3.037100|Q
20260728|GBIL|107296.360249|2378|389998.236739|Q
20260728|GBLI|640.181653|0|870.125429|Q
20260728|GBND|2650|0|12590.446700|Q
20260728|GBR|6079|0|16473.985400|Q
20260728|GBTC|70934.366172|312|202458.248970|Q
20260728|GBTG|169291.656929|0|461067.560653|Q
20260728|GBUG|5001|0|22027.855296|Q
20260728|GBX|100182.767220|0|140005.538918|Q
20260728|GCAD|3248.146519|0|5930.751619|Q
20260728|GCAL|3907|0|17832.945001|Q
20260728|GCBC|2068.228571|0|3391.213571|Q
20260728|GCC|7604.960890|0|25068.580587|Q
20260728|GCDT|10087|77|41606.338828|Q
20260728|GCGR|168|0|45717|Q
20260728|GCL|11997|1300|75451.582377|Q
20260728|GCMG|24943.804608|0|59784.007958|Q
20260728|GCO|41907.129654|0|79157.191618|Q
20260728|GCOR|47179.024547|0|85058.270157|Q
20260728|GCOW|426137.849220|0|494136.051244|Q
20260728|GCSH|959|0|963.262000|Q
20260728|GCT|120160.267582|75|286464.914921|Q
20260728|GCTK|81300|0|224110.304667|Q
20260728|GCTS|533907.390090|90|770102.402485|Q
20260728|GCTS/WS|25681|0|89696.097215|Q
20260728|GCV|1809|0|8942.256034|Q
20260728|GD|230692.863335|404|671557.602636|Q
20260728|GDC|28721|10375|78684.832153|Q
20260728|GDDY|351076.156538|120|966480.570962|Q
20260728|GDE|15814.633705|116|38642.690222|Q
20260728|GDEC|98|0|6614.755100|Q
20260728|GDEV|24|0|204.767241|Q
20260728|GDHG|515|0|4149.061333|Q
20260728|GDIV|778|0|3756.773172|Q
20260728|GDL|104|0|4722.196543|Q
20260728|GDLC|2565.479790|0|10523.189924|Q
20260728|GDMA|3328|0|6226.001100|Q
20260728|GDMN|3645.617245|0|10168.301661|Q
20260728|GDO|7748|0|21721.423800|Q
20260728|GDOC|3|0|5.979500|Q
20260728|GDOG|504|0|2976.691900|Q
20260728|GDOT|41148.884674|0|217486.970969|Q
20260728|GDRX|96776.523873|64|251954.281914|Q
20260728|GDS|389400.596800|0|793556.474586|Q
20260728|GDT|2938|0|3043.041900|Q
20260728|GDTC|99184|27593|239828.477051|Q
20260728|GDV|9870.033500|0|37107.078210|Q
20260728|GDVpH|2766|0|3707.483800|Q
20260728|GDVpK|737|0|5481.233500|Q
20260728|GDX|1755124.259108|10101|3785240.271641|Q
20260728|GDXD|48404.926421|0|126699.109009|Q
20260728|GDXJ|598745.360870|1840|1089149.563828|Q
20260728|GDXU|153134.848995|572|291775.913827|Q
20260728|GDXW|8015.426993|0|19099.597584|Q
20260728|GDXY|112081.278940|0|230345.917658|Q
20260728|GDYN|263098.316615|500|662700.391915|Q
20260728|GE|529339.135136|560|1100204.760349|Q
20260728|GECC|13026.980862|0|27237.276331|Q
20260728|GECCG|1|0|61|Q
20260728|GECCH|181|0|378.003400|Q
20260728|GEF|51719.555952|0|71195.931824|Q
20260728|GEF/B|3912.247314|0|5540.029531|Q
20260728|GEG|108|0|1461|Q
20260728|GEGGL|2022|0|3559|Q
20260728|GEHC|1610200.003459|2808|2545137.672833|Q
20260728|GEL|10534|0|26313.578624|Q
20260728|GELS|9209|8678|38564.852800|Q
20260728|GEM|25809.696804|0|40250.222158|Q
20260728|GEMD|444|0|849.659140|Q
20260728|GEME|227135|0|233750.426100|Q
20260728|GEMG|38247|500|75355.705000|Q
20260728|GEMI|228069.744541|218|395271.753924|Q
20260728|GEN|801881.766486|0|1142574.342249|Q
20260728|GENB|397288.280383|2218|592117.671089|Q
20260728|GENC|1077|0|7943.391817|Q
20260728|GEND|102.477200|0|109.586800|Q
20260728|GENI|1181019.442402|297|3377273.532382|Q
20260728|GENK|3328.439024|0|6142.266181|Q
20260728|GENM|38207|0|54931.669100|Q
20260728|GENT|4910|0|76710.376100|Q
20260728|GENVR|91|0|993.130434|Q
20260728|GENW|29|0|32.875900|Q
20260728|GENZ|1|0|676.007111|Q
20260728|GEO|77298.416572|306|271598.879253|Q
20260728|GEOA|25141|0|25141.027000|Q
20260728|GEOS|17224.037190|682|51605.072487|Q
20260728|GERN|1138839.491877|8750|2004259.521102|Q
20260728|GETY|744396.621500|7986|2431932.634202|Q
20260728|GEV|722441.573587|1986|1739426.005081|Q
20260728|GEVC|3|0|7|Q
20260728|GEVG|14584|1601|27145.051500|Q
20260728|GEVO|627684.858275|131|1414919.471511|Q
20260728|GEVX|40960.559236|8206.765486|84410.880470|Q
20260728|GEW|2|0|9.803150|Q
20260728|GF|4877.529400|0|9459.235310|Q
20260728|GFAI|61774|0|115197.117353|Q
20260728|GFEB|410|0|12225.491900|Q
20260728|GFF|56995.671026|1100|132706.186517|Q
20260728|GFGF|14|0|49.576600|Q
20260728|GFI|303995.010299|83|932650.727312|Q
20260728|GFL|256154.088174|0|381680.432805|Q
20260728|GFLW|71726.378991|0|136395.990492|Q
20260728|GFR|9335.705779|0|28564.889566|Q
20260728|GFS|493636.251916|433|1931846.669238|Q
20260728|GFSG|10955|10|11200.979446|Q
20260728|GFUZ|120055.170952|0|167633.820670|Q
20260728|GFUZW|3883|0|4201.435077|Q
20260728|GGAL|192181.067632|0|339996.625871|Q
20260728|GGB|3340909.033631|21882|7058803.134170|Q
20260728|GGG|340736.188701|21|526117.326220|Q
20260728|GGLL|244240.174844|698|628983.231776|Q
20260728|GGLS|7480.275330|0|26828.895820|Q
20260728|GGM|3|0|6.602700|Q
20260728|GGME|101.099007|0|2046.755017|Q
20260728|GGN|26149.798440|0|170102.699045|Q
20260728|GGNpB|636|0|699.075700|Q
20260728|GGOV|224732|0|614046.791670|Q
20260728|GGR|452|200|8446.392261|Q
20260728|GGRP|14232.331200|4447|31055.855793|Q
20260728|GGRW|7|0|129.656900|Q
20260728|GGT|81075.400800|5901|225593.256526|Q
20260728|GGTL|70|0|74.461800|Q
20260728|GGTpG|100|0|1705.400900|Q
20260728|GGUS|9636|0|16970.826000|Q
20260728|GGZ|10|0|556.521800|Q
20260728|GH|207875.157883|551|614091.126588|Q
20260728|GHC|5377.033130|0|8267.961427|Q
20260728|GHG|91.695652|0|3179.919442|Q
20260728|GHI|12570.189100|0|50322.621349|Q
20260728|GHM|28548.112269|0|46670.147714|Q
20260728|GHRS|53742.582872|350|84051.807820|Q
20260728|GHTA|256|0|262.429400|Q
20260728|GHY|33061|200|85350.791310|Q
20260728|GHYB|578.347500|0|3915.563253|Q
20260728|GHYG|193831.044508|0|195959.950311|Q
20260728|GIAX|24610.430524|0|76596.816352|Q
20260728|GIB|149548.105016|0|233338.868574|Q
20260728|GIBO|14.100000|0|239.332400|Q
20260728|GIC|30867.796997|0|40560.536138|Q
20260728|GIFT|8799.630394|0|18742.078630|Q
20260728|GIGB|12343.033193|0|28251.553873|Q
20260728|GIGL|1380|0|3742.549700|Q
20260728|GIGM|69|0|93.500000|Q
20260728|GII|19313.369248|0|21832.280028|Q
20260728|GIII|60791.020574|117|100119.631649|Q
20260728|GIL|92647.208164|253|356563.042906|Q
20260728|GILD|601496.590673|109|2153397.405243|Q
20260728|GILT|115157.926136|1216|188117.605800|Q
20260728|GIND|300|0|573.362500|Q
20260728|GINN|1|0|481.671281|Q
20260728|GINX|7547|0|8794.864600|Q
20260728|GIPR|124510|0|246881.846200|Q
20260728|GIPRW|252|0|252|Q
20260728|GIS|2167602.209194|1188|3603468.532070|Q
20260728|GISC|303.497760|0|2243.879260|Q
20260728|GITS|3816|0|5902.191608|Q
20260728|GIW|11935.494711|0|141078.994711|Q
20260728|GIWWU|200|0|900|Q
20260728|GIXXR|5650|1000|8700|Q
20260728|GJO|1|0|4.066866|Q
20260728|GJUL|14615|0|20987.233300|Q
20260728|GJUN|743|0|7810.114700|Q
20260728|GK|10.596320|0|17.957920|Q
20260728|GKAT|387|0|582.037000|Q
20260728|GKOS|246853.878679|0|506877.079807|Q
20260728|GL|186535.215935|3|259801.608767|Q
20260728|GLAD|34567.704630|256|64501.552273|Q
20260728|GLAM|30|0|33.984800|Q
20260728|GLAS|36206.599754|0|105363.748022|Q
20260728|GLBE|223283.016037|5|506844.017569|Q
20260728|GLBS|3085.170751|0|12183.528991|Q
20260728|GLD|728606.250929|5240|1490497.609757|Q
20260728|GLDB|2229|0|5948.060000|Q
20260728|GLDG|178855.405980|23|400380.596784|Q
20260728|GLDI|7072.609307|0|36280.682875|Q
20260728|GLDM|647805.165301|7941|2141772.363954|Q
20260728|GLDN|4489.335700|0|7177.293300|Q
20260728|GLDW|514|0|2044.189302|Q
20260728|GLE|18281|0|56598.241277|Q
20260728|GLED|603|0|3606|Q
20260728|GLGG|23853|2418|27378.834639|Q
20260728|GLIBA|7477.651874|0|17956.515950|Q
20260728|GLIBK|77156.268536|0|113591.815148|Q
20260728|GLIN|103|100|3794.486802|Q
20260728|GLIX|2051|0|3162.090300|Q
20260728|GLL|96840.498298|0|158479.288506|Q
20260728|GLMD|154529|1100|350921.491000|Q
20260728|GLND|101084.668214|802|273511.356025|Q
20260728|GLNDW|3700|0|13470|Q
20260728|GLNG|187829.887226|250|752925.202681|Q
20260728|GLNK|99467|0|255112.705639|Q
20260728|GLO|13633.344048|0|34893.593247|Q
20260728|GLOB|312700.600525|21|1178467.112930|Q
20260728|GLOF|1202|0|4667.730425|Q
20260728|GLOO|19565.384179|0|59112.855911|Q
20260728|GLOPpB|150|0|160|Q
20260728|GLOW|313|0|3089.311600|Q
20260728|GLP|7687.501949|0|13572.316146|Q
20260728|GLpD|2957|0|4959|Q
20260728|GLPI|488261.400554|2036|785450.984771|Q
20260728|GLPpB|6|0|12121.762300|Q
20260728|GLQ|4353.533833|0|19573.976118|Q
20260728|GLRE|60088.350626|0|94084.868866|Q
20260728|GLRY|3089.606668|0|6624.343480|Q
20260728|GLSI|17991.682526|0|42744.600527|Q
20260728|GLTR|13810.971299|10|40425.610924|Q
20260728|GLU|1480.516129|0|2696.238406|Q
20260728|GLUE|154003.308887|61|528966.323508|Q
20260728|GLV|3453|0|16251.789465|Q
20260728|GLW|3825431.532576|188295.698800|19612524.759205|Q
20260728|GLWG|1287514.559818|135339.560204|2729991.319617|Q
20260728|GLX|10|0|18|Q
20260728|GLXG|13950.038500|0|26109.805700|Q
20260728|GLXU|59815|8620|161764.801281|Q
20260728|GLXY|1276208.754331|37426.794837|2612462.918152|Q
20260728|GM|2443215.427102|176925|5389563.363107|Q
20260728|GMAB|383290.130669|24049|771826.656194|Q
20260728|GMAR|1|0|1935.709411|Q
20260728|GMAY|2788|0|11847.759800|Q
20260728|GME|968044.655674|2752|1388039.540572|Q
20260728|GMEC|3|0|6|Q
20260728|GMED|246053.572909|8|322855.311784|Q
20260728|GMEU|36783|0|119334.410386|Q
20260728|GME/WS|213882|74475|388556.400695|Q
20260728|GMEX|178002.520000|28034|415532.201825|Q
20260728|GMEY|75.072100|0|154.304400|Q
20260728|GMF|311.060259|0|1118.258359|Q
20260728|GMHS|4708|0|7444.275256|Q
20260728|GMM|39664.614600|886|94033.973027|Q
20260728|GMMA|4|0|7.411400|Q
20260728|GMMF|3986.299072|0|10499.506363|Q
20260728|GMOC|103|0|109.843200|Q
20260728|GMOD|3938|0|4230.973000|Q
20260728|GMOI|57066.237174|0|64211.518574|Q
20260728|GMOM|3469.332548|0|4946.436551|Q
20260728|GMOV|3449.358900|0|6625.476900|Q
20260728|GMRS|146653.590085|0|280630.369344|Q
20260728|GMTL|17490.484740|2819|67566.495892|Q
20260728|GMUB|18390|0|39313.292000|Q
20260728|GNE|12260.560862|0|20403.851519|Q
20260728|GNK|62466.755246|0|77516.064628|Q
20260728|GNL|402438.487108|17|616891.965728|Q
20260728|GNLN|3246|100|6514.888200|Q
20260728|GNLpA|306|0|8113.883600|Q
20260728|GNLpB|614|0|2983.368300|Q
20260728|GNLpD|6|0|506.332700|Q
20260728|GNLpE|1595|0|6706.506100|Q
20260728|GNLX|44421.511882|0|94787.752411|Q
20260728|GNMA|6454|0|14011.230160|Q
20260728|GNMX|14|0|115.651100|Q
20260728|GNOM|702.352716|0|4835.672172|Q
20260728|GNOV|20|0|7862|Q
20260728|GNPX|1755.346700|0|4740.832770|Q
20260728|GNR|32783.375159|0|52673.658716|Q
20260728|GNRC|370876.082716|37|728905.990494|Q
20260728|GNS|1333336|17200|2028038.950808|Q
20260728|GNSS|4780|0|37803.124909|Q
20260728|GNT|25878.936261|502|31120.295661|Q
20260728|GNTA|9618|10|34483.930632|Q
20260728|GNTpA|28|28|373.432900|Q
20260728|GNTX|674358.981484|774|1217397.581906|Q
20260728|GNW|338838.407887|26|917500.226461|Q
20260728|GO|398828.694722|0|751175.507615|Q
20260728|GOAI|6273.962779|0|23313.566879|Q
20260728|GOAU|1156|0|7256.499915|Q
20260728|GOCT|3966|3600|14346.980900|Q
20260728|GOEX|101|0|1361.843625|Q
20260728|GOF|392425.991675|800|1004319.213441|Q
20260728|GOGL|3028|0|4167.634613|Q
20260728|GOGO|226820.456878|6|427183.559819|Q
20260728|GOLD|77383.677900|0|117251.156474|Q
20260728|GOLF|60997.680250|48|85856.585975|Q
20260728|GOLI|6116.887291|0|18649.547267|Q
20260728|GOLS|733.187863|0|3494.668363|Q
20260728|GOLY|451|0|11091.930938|Q
20260728|GOOD|89290.272786|0|139947.154960|Q
20260728|GOODN|845|0|9931.715700|Q
20260728|GOODO|186|0|1159.315000|Q
20260728|GOOG|1619736.229716|14419|6249477.694011|Q
20260728|GOOGL|4429201.758762|27827|10189977.328096|Q
20260728|GOOGM|254548|0|930341.628188|Q
20260728|GOOGN|106215.500000|0|980698.263374|Q
20260728|GOOL|10457|0|17985.669203|Q
20260728|GOOP|2022.516474|26|6790.669303|Q
20260728|GOOS|88123.904687|0|202636.935842|Q
20260728|GOOW|13330.599073|0|21197.132037|Q
20260728|GOOX|6098.866959|0|24412.836667|Q
20260728|GOOY|42472.408256|0|133061.398993|Q
20260728|GOP|1111.545674|0|9772.425570|Q
20260728|GORO|281650.483109|0|518854.703464|Q
20260728|GOSS|43663542.645100|618320|74429413.448083|Q
20260728|GOTU|26953|0|163434.819599|Q
20260728|GOU|9857.757700|0|23953.061933|Q
20260728|GOVI|111839.100025|0|195366.094170|Q
20260728|GOVM|2|0|3.915600|Q
20260728|GOVT|1907621.773268|1000|3304982.834911|Q
20260728|GOVX|23725|1972|159164.532480|Q
20260728|GOVZ|11795.056938|0|28451.624554|Q
20260728|GP|27153|738|60387.454455|Q
20260728|GPAC|1600|0|1779972|Q
20260728|GPAT|1004|0|1915.190000|Q
20260728|GPC|315216.677580|745|556675.181771|Q
20260728|GPCR|127856.617464|0|206433.096441|Q
20260728|GPGI|201826.589364|0|321309.574316|Q
20260728|GPI|36167.103838|24|60726.790009|Q
20260728|GPIQ|624912.143999|3548|1166701.189672|Q
20260728|GPIX|522015.656648|0|650400.965834|Q
20260728|GPJA|3929|0|12585.633000|Q
20260728|GPK|1033197.624080|934|2243823.089278|Q
20260728|GPMT|26420.499483|0|63272.079146|Q
20260728|GPMTpA|95|0|2472.905900|Q
20260728|GPN|751659.201943|525|1229768.467863|Q
20260728|GPOR|73688.646067|0|90672.891967|Q
20260728|GPRE|175095.434297|0|287742.065249|Q
20260728|GPRF|34|0|43.745924|Q
20260728|GPRK|83698.276265|55|139688.139993|Q
20260728|GPRO|1775560|45322|3663187.241103|Q
20260728|GPT|101|0|1708.159814|Q
20260728|GPTY|9582.552295|0|45302.730922|Q
20260728|GPUS|8184069.361300|292997|14141316.937427|Q
20260728|GPUSpD|85|0|1218.949900|Q
20260728|GPZ|32210.235294|400|77932.403951|Q
20260728|GQGU|62269.727067|0|70870.295967|Q
20260728|GQI|7745.558700|1|9439.047400|Q
20260728|GQQQ|4339|0|7712.130600|Q
20260728|GQRE|197.005033|0|13645.433843|Q
20260728|GRAB|6241864.935563|5046|17268970.176892|Q
20260728|GRABW|9648|0|25687|Q
20260728|GRAG|1904|0|4568|Q
20260728|GRAL|170215.367064|3234|289640.093863|Q
20260728|GRAN|1|0|492.145089|Q
20260728|GRBK|34668.845260|0|52847.010841|Q
20260728|GRC|57235.374052|0|81865.511802|Q
20260728|GRCE|66561.824662|814|212486.004194|Q
20260728|GRDN|29313.108155|0|58596.863320|Q
20260728|GRDX|8644|1401|26327.030431|Q
20260728|GREEL|35|0|1789|Q
20260728|GREK|12322.063674|1600|19054.643136|Q
20260728|GRF|401.480700|0|806.070391|Q
20260728|GRFS|250531.014190|4671|565911.247380|Q
20260728|GRI|11742|0|15247.556752|Q
20260728|GRID|123801.732925|26|382338.101254|Q
20260728|GRIN|573|0|1328.300637|Q
20260728|GRML|1301949.700400|6200|2083184.713800|Q
20260728|GRMLW|2475|0|3254.921327|Q
20260728|GRMN|305155.910293|5|520757.736806|Q
20260728|GRN|1|0|1.469200|Q
20260728|GRNB|3095|0|16722.190424|Q
20260728|GRND|167176.439511|0|658428.895498|Q
20260728|GRNI|5596.911484|0|15728.705682|Q
20260728|GRNJ|18761.424965|0|100519.745242|Q
20260728|GRNQ|20|0|55|Q
20260728|GRNT|109861.712898|18|171619.134932|Q
20260728|GRNY|285214.700238|100|753397.715443|Q
20260728|GRO|6370|0|32669.855471|Q
20260728|GROV|13796.369262|0|19586.226305|Q
20260728|GROW|1324|0|19440.547686|Q
20260728|GROY|532036.999555|0|941320.162054|Q
20260728|GROY/WS|279|0|328|Q
20260728|GROZ|32688|0|40751.746600|Q
20260728|GRPM|430|0|19300.668973|Q
20260728|GRPN|246127.599953|100|440468.920909|Q
20260728|GRPZ|178|0|181.923000|Q
20260728|GRRR|239884.262536|412|465911.514622|Q
20260728|GRRRW|6016|2758|10572|Q
20260728|GRSD|12834|0|110501.517826|Q
20260728|GRVY|2764.726623|0|5998.008105|Q
20260728|GRW|7393.606700|0|8769.850115|Q
20260728|GRWG|55042.264967|15085|195328.913556|Q
20260728|GRX|3664|212|13070.469399|Q
20260728|GS|262321.410432|96|760095.581419|Q
20260728|GSAT|225093.852624|445|286053.504691|Q
20260728|GSBC|18361.440251|1788|26893.680972|Q
20260728|GSBD|211216.130155|4365|309323.069380|Q
20260728|GSC|2383|0|5050.652400|Q
20260728|GSEE|26|0|4293.968037|Q
20260728|GSEP|431|0|3104.471800|Q
20260728|GSEU|1655.208028|0|2887.470328|Q
20260728|GSEW|33241.257603|0|44259.267638|Q
20260728|GSG|35814.372558|14|124168.793884|Q
20260728|GSGO|3604|0|4768.862429|Q
20260728|GSHD|266226.291999|9700|338028.168712|Q
20260728|GSHR|2|0|6|Q
20260728|GSHRW|100|100|2100|Q
20260728|GSIB|1909|0|3188.767408|Q
20260728|GSID|1030.663658|0|11398.685558|Q
20260728|GSIE|122785.940556|0|158734.080149|Q
20260728|GSIT|224642.774314|2473|368720.545419|Q
20260728|GSIW|1043|0|1310.050000|Q
20260728|GSJY|151|0|2529.889200|Q
20260728|GSK|639103.128662|3730|2172382.527918|Q
20260728|GSKH|1|0|106.962200|Q
20260728|GSL|42536.043697|0|96800.812676|Q
20260728|GSLC|54298.939210|0|126835.990268|Q
20260728|GSLpB|678|0|2645.143200|Q
20260728|GSM|204711.548846|0|300550.364680|Q
20260728|GSOL|447503.709684|681|1125152.914698|Q
20260728|GSpA|11557|0|36210.412800|Q
20260728|GSpC|3253|0|9190.305500|Q
20260728|GSpD|21784.603800|0|89847.986185|Q
20260728|GSPY|65.049103|0|422.000197|Q
20260728|GSRF|1|0|6|Q
20260728|GSRFR|5|0|5|Q
20260728|GSRFU|1100|0|2100|Q
20260728|GSRV|12|0|15|Q
20260728|GSRVR|2|0|2|Q
20260728|GSSC|7864.327361|50|17535.647231|Q
20260728|GSST|39744.613406|0|120924.310111|Q
20260728|GSUI|1255|0|3255.526400|Q
20260728|GSUN|197427|48760|531691.597156|Q
20260728|GSUS|8035.039333|0|30996.579343|Q
20260728|GSWO|27354.808240|0|48129.814276|Q
20260728|GSY|362769.020546|0|641979.518879|Q
20260728|GT|1148588.686055|1740|3086079.227631|Q
20260728|GTBP|127118.381500|8175|281896.406188|Q
20260728|GTE|26065.355808|1001|57856.726256|Q
20260728|GTEC|853|0|10349.192050|Q
20260728|GTEK|3077.326590|0|37823.288362|Q
20260728|GTEN|3|0|9.639000|Q
20260728|GTERA|1|0|4|Q
20260728|GTES|513310.053696|409|1342692.577982|Q
20260728|GTIM|7625|1000|24303.733100|Q
20260728|GTIP|10720|0|15585.732456|Q
20260728|GTLB|595962.275852|2646|1615437.184114|Q
20260728|GTM|739546.034171|823|1881825.214727|Q
20260728|GTN|194767.249611|0|454985.013561|Q
20260728|GTN/A|56.145666|1|197.721725|Q
20260728|GTND|17.040817|0|22.850917|Q
20260728|GTO|53011.064801|0|73037.567815|Q
20260728|GTOC|10003.040355|0|10165.300155|Q
20260728|GTOH|15|0|274.912700|Q
20260728|GTOP|639|0|4067.511387|Q
20260728|GTOQ|4021.366100|0|4232.887364|Q
20260728|GTOS|923.040217|0|958.249817|Q
20260728|GTPE|114.904700|0|119.083600|Q
20260728|GTR|266|0|446.354900|Q
20260728|GTX|260146.656243|152|1424895.944813|Q
20260728|GTY|126820.173428|0|163803.044950|Q
20260728|GUAC|250000|0|250008|Q
20260728|GUACW|100|0|2105|Q
20260728|GUG|13958|2900|54577.693086|Q
20260728|GUMI|32005|300|34434.909200|Q
20260728|GUNR|361902.399917|0|427091.234785|Q
20260728|GURE|11|0|1537.020500|Q
20260728|GURU|110.459323|0|410.136416|Q
20260728|GUSA|4|0|8.390000|Q
20260728|GUSE|4474|100|7744.794500|Q
20260728|GUSH|79628.944229|7293|268783.218434|Q
20260728|GUT|105831.318332|0|205195.248890|Q
20260728|GUTpC|140|0|563.175800|Q
20260728|GUTS|797674.437600|4466|1260376.383153|Q
20260728|GV|269918.344700|0|683781.344700|Q
20260728|GVA|180893.721042|0|290421.631067|Q
20260728|GVAL|205180.695581|0|268086.903481|Q
20260728|GVH|66796|0|118990.939279|Q
20260728|GVI|29787.815654|0|51897.447323|Q
20260728|GVIP|4420.624074|0|7549.653594|Q
20260728|GVLE|10|0|58.565300|Q
20260728|GVLU|3841.177257|0|6727.432457|Q
20260728|GVUS|21|0|4076.277000|Q
20260728|GWAV|889|0|2382.012745|Q
20260728|GWH|120254.251300|33|241703.327156|Q
20260728|GWRE|287373.206192|919|538018.201576|Q
20260728|GWRS|16134.256584|0|23158.259930|Q
20260728|GWW|41805.948046|0|101812.846961|Q
20260728|GWX|27277.383056|0|48264.005996|Q
20260728|GXAI|253873.100600|52964|629194.736698|Q
20260728|GXC|13003.291642|0|22608.423485|Q
20260728|GXDW|68|0|182.936800|Q
20260728|GXLC|68|0|71.280700|Q
20260728|GXO|201176.043341|22|453070.447517|Q
20260728|GXPC|48725.014195|0|80666.461395|Q
20260728|GXPD|7928.438500|0|17178.007200|Q
20260728|GXPE|8|0|12.936687|Q
20260728|GXPS|6004|0|8570.889100|Q
20260728|GXPT|231405|3200|311568.663399|Q
20260728|GXRP|9249.717230|2552|16836.973626|Q
20260728|GXUS|5|0|21.869489|Q
20260728|GYLD|3451.978290|0|7748.320810|Q
20260728|GYRE|4234.375209|0|7788.369028|Q
20260728|GYRO|106|0|1317.659100|Q
20260728|H|311378.594778|17|374381.920149|Q
20260728|HACK|40293.865990|0|88187.182545|Q
20260728|HAE|226528.082168|660|349944.557644|Q
20260728|HAFC|23873.311030|0|54147.693161|Q
20260728|HAFN|114091.264260|1600|339886.817244|Q
20260728|HAIL|13|0|662.349922|Q
20260728|HAIN|153971|0|386239.533781|Q
20260728|HAKY|1319.282500|0|2835.291243|Q
20260728|HAL|1472823.942728|16650|4006314.657043|Q
20260728|HALO|625236.719436|4444|795674.179846|Q
20260728|HALX|15|0|174.593600|Q
20260728|HAO|218345.100000|53465|460943.699849|Q
20260728|HAP|4612.284373|0|8111.720093|Q
20260728|HAPI|718.230012|0|1105.217312|Q
20260728|HAPN|482158.494971|1830|1223998.463595|Q
20260728|HAPS|3|0|6.456400|Q
20260728|HARD|4091.047059|0|8424.376985|Q
20260728|HAS|640428.406605|251|1394882.231290|Q
20260728|HASI|338690.298879|279|418056.631663|Q
20260728|HAUS|8.340000|0|16.847100|Q
20260728|HAUZ|3272.977436|0|75824.329466|Q
20260728|HAVA|3|0|6|Q
20260728|HAWK|236913.555768|0|341006.417163|Q
20260728|HAWX|5756.656900|0|11015.242043|Q
20260728|HAYW|587868.706838|2000|1059108.455930|Q
20260728|HBAN|3983144.010235|896|11103695.603643|Q
20260728|HBANL|3300|215|9670.277500|Q
20260728|HBANM|1205|0|8223.821700|Q
20260728|HBANP|17178|492|35156.255700|Q
20260728|HBANZ|1000|0|3623.435400|Q
20260728|HBB|6862.043112|0|26960.401554|Q
20260728|HBCP|11209.436488|0|20166.633868|Q
20260728|HBDC|81|0|706.359096|Q
20260728|HBIO|3712|0|4916.500000|Q
20260728|HBM|1120272.357554|231|1983671.747939|Q
20260728|HBMX|5748.696156|2078.466019|50346.552293|Q
20260728|HBNB|122.233700|0|556.797609|Q
20260728|HBNC|131819.404330|0|260187.370480|Q
20260728|HBR|1753.271111|0|8857.886784|Q
20260728|HBRD|3|0|3|Q
20260728|HBT|47745.835809|0|58872.146994|Q
20260728|HBTA|7033|0|9173.627100|Q
20260728|HBTC|3|0|6.441300|Q
20260728|HCA|405633.569026|15|1161855.573222|Q
20260728|HCAC|7|0|7.024900|Q
20260728|HCAI|2557.810000|0|7715.967364|Q
20260728|HCAT|28949.908200|0|88191.363416|Q
20260728|HCC|234337.286579|0|282363.573029|Q
20260728|HCI|27773.547615|0|47145.250136|Q
20260728|HCKT|24286.278551|88|112126.400605|Q
20260728|HCM|2677.460409|0|9542.230764|Q
20260728|HCMA|9896|0|13599|Q
20260728|HCMT|4088|0|19038.738000|Q
20260728|HCOW|1239|0|2766.817000|Q
20260728|HCRB|7382.028789|0|20542.926589|Q
20260728|HCSG|176763.210384|0|246860.863758|Q
20260728|HCTI|15517.853900|0|23908.222381|Q
20260728|HCWB|3181|24|19591.264420|Q
20260728|HCWC|29043.098800|0|82490.558300|Q
20260728|HCXY|1804|0|3086.553000|Q
20260728|HD|487454.119892|6328|1538456.205529|Q
20260728|HDB|669247.843521|10447|4239331.619450|Q
20260728|HDEF|32930.283339|2361|76021.177325|Q
20260728|HDG|782.018400|0|2198.719896|Q
20260728|HDGE|17226.187039|0|57499.291562|Q
20260728|HDL|4|0|13.507300|Q
20260728|HDLB|408|0|508.522900|Q
20260728|HDMV|118|0|121.757500|Q
20260728|HDRN|15505.167788|4|29090.971685|Q
20260728|HDRNW|118|0|209.332000|Q
20260728|HDSN|65995.058571|0|137826.282363|Q
20260728|HDUS|1135|0|4373.905200|Q
20260728|HDV|2726674.538868|13108|3376202.025083|Q
20260728|HE|169795.563926|35|307040.353674|Q
20260728|HEAL|3891.748895|0|4923.374860|Q
20260728|HECA|5849|0|24149.247107|Q
20260728|HECO|245|0|357.119300|Q
20260728|HEDG|13031.600000|0|20052.279300|Q
20260728|HEDJ|4389|0|13909.731137|Q
20260728|HEEM|16888.299390|0|20200.464402|Q
20260728|HEFA|109882.456445|1000|236468.066191|Q
20260728|HEGD|72539|0|87624.730610|Q
20260728|HEI|129514.965416|320|210498.874198|Q
20260728|HEI/A|35503.708028|0|70141.192015|Q
20260728|HELE|85574.757183|0|117337.937612|Q
20260728|HELO|180414.318623|0|242624.786431|Q
20260728|HELP|135906.807727|150|359982.091720|Q
20260728|HELS|2059|0|3171.796200|Q
20260728|HELX|2|0|2490.966403|Q
20260728|HEMI|1006|0|1012.786280|Q
20260728|HEPS|15101|0|28811.371202|Q
20260728|HEQ|4866|0|12858.455900|Q
20260728|HEQQ|3|0|11.167200|Q
20260728|HEQT|9226.149231|0|29446.342143|Q
20260728|HERD|3615|0|6127.513860|Q
20260728|HERE|702|0|2024.235322|Q
20260728|HERO|8851.451688|0|50380.191856|Q
20260728|HERZ|223.753374|0|882.892570|Q
20260728|HESM|277288.465707|2803|549368.556199|Q
20260728|HEWJ|6270.862982|0|14494.534029|Q
20260728|HEZU|2411.028489|0|4267.019359|Q
20260728|HF|12|0|13.273900|Q
20260728|HFBL|100|0|235.950614|Q
20260728|HFEQ|2431|0|2577.165900|Q
20260728|HFFG|31417|0|84928.489444|Q
20260728|HFGM|941|0|5643.841013|Q
20260728|HFGO|7927.350229|0|14650.882629|Q
20260728|HFMF|395|0|1112.252900|Q
20260728|HFND|42783.284500|0|43278.823800|Q
20260728|HFRO|26822|0|101232.364137|Q
20260728|HFROpA|1358|0|2775.021700|Q
20260728|HFSI|64608|0|165646.802352|Q
20260728|HFSP|2|0|4.109500|Q
20260728|HFWA|66305.374832|0|99330.643863|Q
20260728|HFXI|64413.971737|553|133965.863840|Q
20260728|HG|70869.963643|0|232136.182160|Q
20260728|HGBL|9865.829875|2587|58635.368415|Q
20260728|HGER|300014.487579|314|6217902.150087|Q
20260728|HGLB|13466.182931|10|32193.960697|Q
20260728|HGRO|9705.585656|0|57317.890479|Q
20260728|HGTY|11045.164744|0|46883.081756|Q
20260728|HGV|179967.392610|0|246404.699081|Q
20260728|HHH|96637.969349|31|185266.583349|Q
20260728|HHS|1970|0|3407.860000|Q
20260728|HIBL|22709.876456|1379|35689.351219|Q
20260728|HIBS|60371.367300|107|207821.233142|Q
20260728|HIDE|6594.081583|0|7853.439583|Q
20260728|HIDV|2705.200300|0|2789.413900|Q
20260728|HIFS|5049.007000|0|7421.503400|Q
20260728|HIG|149130.574755|19|646922.501331|Q
20260728|HIGH|1561|0|19708.540805|Q
20260728|HIGpG|4156|0|7791.084400|Q
20260728|HIHO|44337|3072|77778.600700|Q
20260728|HII|216395.793971|2784|381730.344721|Q
20260728|HIMC|152|0|205|Q
20260728|HIMS|3043088.067389|8326|5279295.067709|Q
20260728|HIMU|96147.789524|0|231758.207393|Q
20260728|HIMX|392061.179868|3502|885994.982576|Q
20260728|HIMZ|62432.103816|11985|130526.064553|Q
20260728|HIND|38|0|3780.993500|Q
20260728|HIO|39606|0|205458.393413|Q
20260728|HIPO|72061.672130|1446|100582.855938|Q
20260728|HIPS|4850.853448|0|8994.317072|Q
20260728|HIS|1192|0|8932.143300|Q
20260728|HISF|114|0|973.063900|Q
20260728|HIT|1865.864300|0|6194.175666|Q
20260728|HITI|175595.826143|0|335741.838334|Q
20260728|HIVE|2065571.344123|22970|6031871.352864|Q
20260728|HIW|311539.991801|100|508221.773901|Q
20260728|HIX|42942.020231|0|204593.344492|Q
20260728|HIYY|30350.638700|0|38710.662146|Q
20260728|HJLY|3|0|6|Q
20260728|HJUN|603|0|606|Q
20260728|HKD|16673.521253|1096|42561.919282|Q
20260728|HKIT|3964.025928|1230|15557.917910|Q
20260728|HKPD|3030|300|19211|Q
20260728|HL|10174061.648515|68558|20781492.634827|Q
20260728|HLAL|23235.320436|0|36325.919644|Q
20260728|HLF|156554.778984|100|279658.432692|Q
20260728|HLI|236333.653587|525|465385.389083|Q
20260728|HLIO|37476.622650|615|103187.873321|Q
20260728|HLIT|173118.811014|300|486676.785589|Q
20260728|HLLY|134443.409118|0|198677.246337|Q
20260728|HLMN|135173.858584|0|354144.814908|Q
20260728|HLN|1288753.293972|150|2580180.649322|Q
20260728|HLNE|181650.020566|0|323120.599537|Q
20260728|HLP|28055.311604|0|74110.905574|Q
20260728|HLpB|1|0|3.022800|Q
20260728|HLT|521450.432972|373|1454671.053238|Q
20260728|HLTH|852.789000|0|858.034800|Q
20260728|HLX|524079.224873|12790|858529.925229|Q
20260728|HLXC|2|0|5|Q
20260728|HMAY|3|0|6|Q
20260728|HMC|375473.870624|4|629210.854969|Q
20260728|HMH|28886.105501|600|55264.216308|Q
20260728|HMN|37034.643342|0|53930.165619|Q
20260728|HMOP|14336.103239|0|37619.251409|Q
20260728|HMR|16827.186420|100|31524.485829|Q
20260728|HMY|188641.411358|6|401842.747640|Q
20260728|HMYY|340.777300|0|443.330400|Q
20260728|HNDL|7507.854367|0|27473.769971|Q
20260728|HNGE|119673.013300|0|693148.490596|Q
20260728|HNI|117188.933180|0|159238.387775|Q
20260728|HNNA|173.303490|0|1844.592794|Q
20260728|HNRG|98856.622758|7|230438.406759|Q
20260728|HNST|121788.503437|19|368333.375000|Q
20260728|HNVR|11149|0|28509.960167|Q
20260728|HODL|147383.100713|0|217470.700214|Q
20260728|HODO|97808|3849|234066.666365|Q
20260728|HODU|11129.320900|3094|27089.338729|Q
20260728|HOFT|2993.072542|0|20193.623840|Q
20260728|HOG|642788.212303|1|948750.618546|Q
20260728|HOLA|1633|0|16223.112900|Q
20260728|HOLD|291|0|292.544000|Q
20260728|HOLO|35270.369240|0|56212.161479|Q
20260728|HOLOW|774|0|776.549019|Q
20260728|HOMB|176426.387696|39|367596.041621|Q
20260728|HOMZ|32|0|357.036593|Q
20260728|HON|533378.102210|37555|967161.388463|Q
20260728|HONA|467473.943305|97|875577.747410|Q
20260728|HONG|100|0|476.691000|Q
20260728|HOOC|16|0|33|Q
20260728|HOOD|3686801.013033|9072|8166555.185047|Q
20260728|HOOG|68228.606909|16654.309192|135682.155819|Q
20260728|HOOW|30997.845304|0|81503.653397|Q
20260728|HOOX|2581.830957|285|7645.984331|Q
20260728|HOOY|53766.643796|0|94908.645382|Q
20260728|HOOZ|32818.600000|0|89699.168556|Q
20260728|HOPE|126204.109159|0|261918.977289|Q
20260728|HOUR|1837.891199|0|3783.744560|Q
20260728|HOV|53567.407749|0|90768.130295|Q
20260728|HOVNP|11|0|1605.285100|Q
20260728|HOVR|243505.686481|8508.726990|450896.183765|Q
20260728|HOVRW|2543|400|6629|Q
20260728|HOWL|141716|0|211247.579002|Q
20260728|HOYY|2404|0|9538.937437|Q
20260728|HP|305101.296403|211|377817.846805|Q
20260728|HPAI|8387|0|21035.723404|Q
20260728|HPE|2153100.316477|90345.253440|9191367.302182|Q
20260728|HPEL|7448.317700|346.317700|13406.828700|Q
20260728|HPEpC|984|0|224670.069315|Q
20260728|HPF|15182.351300|0|24859.433400|Q
20260728|HPI|13291.620500|0|26378.193285|Q
20260728|HPK|56283.992156|6675.151057|108488.338645|Q
20260728|HPP|158525.277900|0|238030.158976|Q
20260728|HPPpC|413|0|414.575100|Q
20260728|HPQ|5004810.799838|43899|8729210.664891|Q
20260728|HPS|14765.885542|0|34786.670460|Q
20260728|HQ|53874.617830|100|94867.933039|Q
20260728|HQGO|3|0|8.312400|Q
20260728|HQH|81233.162110|0|140251.295730|Q
20260728|HQI|11007|0|13604.552300|Q
20260728|HQL|30964.130302|83|93109.888482|Q
20260728|HQWWW|2159|500|3066|Q
20260728|HQY|105224.605461|0|259827.317232|Q
20260728|HR|1640572.619240|0|3454279.202467|Q
20260728|HRB|473204.950236|2229|804447.093504|Q
20260728|HRI|290427.372035|0|578184.462458|Q
20260728|HRL|616066.508992|1199|1354186.079121|Q
20260728|HRMY|281635.289047|145|347323.224823|Q
20260728|HROW|163605.809402|0|240020.555854|Q
20260728|HRSK|49|0|875|Q
20260728|HRTG|32009.681530|0|107086.777079|Q
20260728|HRTS|2448|0|52237.729985|Q
20260728|HRTX|635527|100|1178523.903450|Q
20260728|HRZN|152726.227026|4269|215184.788794|Q
20260728|HSAI|298484.892072|0|504506.724723|Q
20260728|HSBC|196618.988929|990|335808.226674|Q
20260728|HSBH|1577|0|5553.755500|Q
20260728|HSCS|9790|3733|44827.550600|Q
20260728|HSCSW|933|0|1285|Q
20260728|HSCZ|29516|0|32571.654023|Q
20260728|HSDT|24139.444182|500|54755.189791|Q
20260728|HSHP|31910.640224|48|111471.127151|Q
20260728|HSIC|187428.227601|0|509400.085240|Q
20260728|HSLV|45745.462165|0|74273.321653|Q
20260728|HSMV|59|0|420.041000|Q
20260728|HST|2204873.869853|1348|3271036.909507|Q
20260728|HSTM|42267.278112|0|56597.770226|Q
20260728|HSY|427369.801507|793|853322.784900|Q
20260728|HTAB|182|0|23515.048456|Q
20260728|HTAX|12.040639|0|920.953839|Q
20260728|HTB|20061|100|39045.310031|Q
20260728|HTCO|12090.522825|7|27982.126143|Q
20260728|HTCR|9726|0|16306.214864|Q
20260728|HTD|6173|0|28707.059114|Q
20260728|HTEC|133|0|1127.449694|Q
20260728|HTFC|450|0|1027|Q
20260728|HTFL|647434.281730|0|808571.225739|Q
20260728|HTGC|303626.587247|0|601662.655451|Q
20260728|HTH|47758.083050|0|76748.920750|Q
20260728|HTHT|266797.046490|0|440348.903597|Q
20260728|HTLD|108817.877709|0|152899.219910|Q
20260728|HTLM|155|0|421.629769|Q
20260728|HTO|184087.595723|46516|271881.057347|Q
20260728|HTOO|596|0|2880.352517|Q
20260728|HTRB|59968|100|135837.362766|Q
20260728|HTT|22140|0|46893.832839|Q
20260728|HTUS|4913.489131|0|8147.435131|Q
20260728|HTZ|4151636.833934|172181.968540|8062569.320925|Q
20260728|HTZWW|6139|0|9161.631185|Q
20260728|HUBB|401033.376276|0|614992.396093|Q
20260728|HUBC|49693|3363|144296.079761|Q
20260728|HUBCW|5571|600|14109|Q
20260728|HUBG|196698.772229|1929|255633.090068|Q
20260728|HUBS|470384.652856|1430|780597.001033|Q
20260728|HUDI|204|0|4127.256755|Q
20260728|HUHU|760.287356|0|2250.262571|Q
20260728|HUIZ|85.794400|0|580.794400|Q
20260728|HULL|3|0|6|Q
20260728|HUM|288924.855915|27|729703.248567|Q
20260728|HUMA|670810.179600|27534|1165877.120355|Q
20260728|HUMAW|3888|0|4891|Q
20260728|HUMN|26769.399006|0|44836.586226|Q
20260728|HUN|513093.112945|3|1508560.829950|Q
20260728|HURA|63865.284949|913|95679.052189|Q
20260728|HURC|3496.145348|0|8561.792199|Q
20260728|HURN|70519.559874|0|118784.246347|Q
20260728|HUSV|2968|0|3524.784900|Q
20260728|HUT|914217.455643|36229.053301|1897811.956192|Q
20260728|HUTG|13738.913800|837|24300.949623|Q
20260728|HUYA|29380.552205|11|63878.335318|Q
20260728|HVAC|2818.866700|0|8275.109500|Q
20260728|HVII|9381|0|10400|Q
20260728|HVIIR|9206|2403|9809|Q
20260728|HVMC|3|0|1355046|Q
20260728|HVT|13388.942326|0|43337.709417|Q
20260728|HWAY|16|0|276.071608|Q
20260728|HWBK|3171.050961|0|7052.975861|Q
20260728|HWC|132616.923713|0|192223.524418|Q
20260728|HWCPZ|701|0|2414.149000|Q
20260728|HWH|239|0|18416.097000|Q
20260728|HWIV|1|0|3.986100|Q
20260728|HWKN|30102.666808|95|40153.355955|Q
20260728|HWM|265842.169918|0|814457.892040|Q
20260728|HWO|3|0|6.982600|Q
20260728|HWSM|3|0|6.288700|Q
20260728|HXHX|341|0|6267|Q
20260728|HXL|180615.974538|0|489266.865830|Q
20260728|HY|23626.334829|69|34937.478655|Q
20260728|HYBB|593308.990487|0|605085.092587|Q
20260728|HYBI|11608.313369|0|28012.442291|Q
20260728|HYBL|13729|0|68338.325825|Q
20260728|HYBX|3.101420|0|11.949720|Q
20260728|HYD|44722.308489|943|393316.598041|Q
20260728|HYDB|24491|0|140125.813823|Q
20260728|HYDR|10920.665111|0|30783.727572|Q
20260728|HYDW|1146|0|2307.769155|Q
20260728|HYEM|54462.047953|0|69566.455552|Q
20260728|HYFI|8812.910033|0|20397.601266|Q
20260728|HYFM|4|2|900.327700|Q
20260728|HYFT|42461.928770|0|78549.972313|Q
20260728|HYG|7232789.435866|48|14832817.225752|Q
20260728|HYGH|32196.243576|0|68310.396820|Q
20260728|HYGM|300|0|2383.209800|Q
20260728|HYGV|21016.838833|0|37698.438970|Q
20260728|HYGW|1735|0|19284.836489|Q
20260728|HYHG|37777|0|41890.504414|Q
20260728|HYI|14309.478700|1227|51718.859077|Q
20260728|HYIN|3414.987297|0|5864.763537|Q
20260728|HYLB|116977.634171|0|330403.843614|Q
20260728|HYLN|664304.235777|107039.710102|1066572.850034|Q
20260728|HYLS|24066.946932|0|81488.763998|Q
20260728|HYMB|815611.199941|1197|1055893.452223|Q
20260728|HYMC|387133.138407|0|635692.791610|Q
20260728|HYNE|133|0|533.263200|Q
20260728|HYNX|179065.825650|7063.800000|318246.641184|Q
20260728|HYP|782.043075|0|18571.600831|Q
20260728|HYPD|37215.919591|0|104034.691191|Q
20260728|HYPG|17014.913264|0|34664.477810|Q
20260728|HYPR|98314.379040|0|376890.030930|Q
20260728|HYS|18598.431766|0|40143.746342|Q
20260728|HYSA|10384.173591|0|17927.090502|Q
20260728|HYSD|685.789900|0|1213.673600|Q
20260728|HYT|128567.318554|848|437358.786914|Q
20260728|HYTI|2793.105159|0|5199.501259|Q
20260728|HYTR|16031.141509|0|52134.191009|Q
20260728|HYUP|1575|0|1663.533506|Q
20260728|HYXF|437.012000|0|14660.991691|Q
20260728|HYZD|16265.671800|0|32762.389234|Q
20260728|HZO|93700.169896|0|112471.668932|Q
20260728|IACOW|33|0|33|Q
20260728|IACQ|232|0|518|Q
20260728|IAE|6379|0|16948.282261|Q
20260728|IAF|8380.471671|0|13092.668864|Q
20260728|IAG|766726.922976|0|1839088.941029|Q
20260728|IAGG|4614770.204251|0|4766065.452165|Q
20260728|IAI|20465.996390|0|30174.937315|Q
20260728|IAK|54854.943276|0|79068.751613|Q
20260728|IALT|619473.311932|0|1085485.252709|Q
20260728|IAPR|1325|0|6225.370300|Q
20260728|IART|259515.354834|0|398670.996347|Q
20260728|IAT|12273.820843|0|26642.942583|Q
20260728|IAU|479237.299858|3535|1391653.838901|Q
20260728|IAUG|12645|0|12789.000845|Q
20260728|IAUI|34766.300573|0|115573.581630|Q
20260728|IAUM|377577.731121|0|687358.842928|Q
20260728|IAUX|1294805.234789|4000|2012078.167161|Q
20260728|IBAC|4|0|195|Q
20260728|IBAT|3646.880814|0|18964.150530|Q
20260728|IBB|132984.051267|278|236954.325993|Q
20260728|IBBQ|2906.666746|300|12099.256757|Q
20260728|IBCA|10416|0|31277.829800|Q
20260728|IBCB|17636.891500|0|26987.792300|Q
20260728|IBCP|28129.389307|0|43719.199167|Q
20260728|IBD|15765|0|35782.402457|Q
20260728|IBDR|45360.935700|0|413477.014527|Q
20260728|IBDS|195417.432900|0|299616.871506|Q
20260728|IBDT|84371|0|421217.781028|Q
20260728|IBDU|140179|0|255912.540420|Q
20260728|IBDV|252571|0|341746.072300|Q
20260728|IBDW|151860.841442|0|203837.033882|Q
20260728|IBDX|54740|204|78320.348300|Q
20260728|IBDY|37835|0|68809.499010|Q
20260728|IBDZ|25832|0|86605.493222|Q
20260728|IBEX|9634.691648|0|29823.779037|Q
20260728|IBFR|4|0|11.012500|Q
20260728|IBG|481|0|1371.151928|Q
20260728|IBGA|3174|0|26432.048100|Q
20260728|IBGB|3|0|11.164600|Q
20260728|IBGC|3|0|6.780600|Q
20260728|IBGK|3|0|6.385700|Q
20260728|IBGL|11|0|17.024200|Q
20260728|IBGM|4127|0|4140.655500|Q
20260728|IBHF|4042|0|80747.820870|Q
20260728|IBHG|32146.045475|0|78958.210777|Q
20260728|IBHH|33455.167800|0|54597.129200|Q
20260728|IBHI|20542.616800|0|54143.521400|Q
20260728|IBHJ|17754.210900|0|19789.678900|Q
20260728|IBHK|6755|0|15479.559300|Q
20260728|IBHL|4387|0|6037.349100|Q
20260728|IBHM|1|0|35.679000|Q
20260728|IBIC|269|0|1827.328300|Q
20260728|IBID|9957|3900|30756.221286|Q
20260728|IBIE|3314|0|7517.249400|Q
20260728|IBIF|1370|0|6017.624500|Q
20260728|IBIG|6683|0|11955.073400|Q
20260728|IBIH|2761|0|9290.342800|Q
20260728|IBII|1827.489235|0|2118.694135|Q
20260728|IBIJ|2627|0|4288.914500|Q
20260728|IBIK|4340.094000|0|7213.306200|Q
20260728|IBIL|2875|0|3664.260200|Q
20260728|IBIM|876|0|12244.892500|Q
20260728|IBIO|82004.339221|700|328318.748442|Q
20260728|IBIT|1596529.899288|34446|6561311.088665|Q
20260728|IBKR|752456.286729|1233|1821154.485935|Q
20260728|IBLC|1192.565887|0|15587.883194|Q
20260728|IBM|1933877.120538|28777|5249177.670165|Q
20260728|IBMO|6301|0|44461.087127|Q
20260728|IBMP|20961.033000|0|66249.042340|Q
20260728|IBMQ|26632.108269|0|148836.273269|Q
20260728|IBMR|17032.039619|0|35647.724319|Q
20260728|IBMS|19183.389543|0|31496.836353|Q
20260728|IBMT|31004|0|67261.884607|Q
20260728|IBMU|39669|0|48708.942400|Q
20260728|IBMV|38969|0|38973.614300|Q
20260728|IBMW|19148|0|19353.026200|Q
20260728|IBMX|13943|0|15328.466200|Q
20260728|IBN|1163247.968742|33|1819619.279390|Q
20260728|IBND|7277.196835|0|29279.134390|Q
20260728|IBO|4274|0|9395.387100|Q
20260728|IBOC|36164.146450|0|56903.021802|Q
20260728|IBOT|7674.946802|0|15900.341293|Q
20260728|IBP|145316.898091|1|190310.350823|Q
20260728|IBRN|1710.076800|0|1972.448496|Q
20260728|IBRX|3800675.140719|18525|5979499.571941|Q
20260728|IBTA|16761.165530|0|43520.456028|Q
20260728|IBTG|41358.092280|0|274730.687910|Q
20260728|IBTH|200340.982610|0|319115.162920|Q
20260728|IBTI|428245.369548|0|475552.967550|Q
20260728|IBTJ|758429.298145|0|811375.671890|Q
20260728|IBTK|66411.028933|0|105898.896313|Q
20260728|IBTL|68261.997755|3829|337249.453061|Q
20260728|IBTM|9722|0|45164.573399|Q
20260728|IBTO|10201|0|301497.509380|Q
20260728|IBTP|39762|0|63050.866800|Q
20260728|IBTQ|49042|0|83567.959800|Q
20260728|IBTR|3499|0|5983.073300|Q
20260728|IBUF|17011|0|17136|Q
20260728|IBUY|1585.205705|0|3719.104072|Q
20260728|IBX|101156.142390|0|683224.752048|Q
20260728|ICAP|5601.291721|0|11089.808111|Q
20260728|ICCC|1647.089405|0|3270.883505|Q
20260728|ICCM|5078|0|15922.999505|Q
20260728|ICE|535444.865838|80|2214525.969832|Q
20260728|ICF|24926.183549|1363|46102.088754|Q
20260728|ICFI|39279.305645|0|71635.120837|Q
20260728|ICG|86157.198000|0|102786.488747|Q
20260728|ICHR|207804.401660|16445.026848|568095.645432|Q
20260728|ICL|158523.961095|1126|311902.709760|Q
20260728|ICLN|2009993.182260|2583|3442522.076534|Q
20260728|ICLO|80552.586092|0|127693.603285|Q
20260728|ICLR|188171.328490|2104|885135.590907|Q
20260728|ICMB|616|0|10099.095013|Q
20260728|ICOI|256|0|15101.872320|Q
20260728|ICON|4398|1609|13849.389712|Q
20260728|ICOP|11512.041630|0|63517.285619|Q
20260728|ICOW|21382.625870|0|257748.601789|Q
20260728|ICPI|2279|0|4483.507800|Q
20260728|ICPY|3305.774593|0|7192.935234|Q
20260728|ICRC|34|0|409.631900|Q
20260728|ICRpA|11|0|2113.269700|Q
20260728|ICSH|4799914.866137|1124|5066253.133566|Q
20260728|ICU|6545|200|18984.804156|Q
20260728|ICUI|44192.148729|0|86826.336909|Q
20260728|ICVT|26461.498975|0|156127.313796|Q
20260728|IDA|108795.408108|0|185691.639440|Q
20260728|IDACU|299|0|3299|Q
20260728|IDAI|1690|0|5016.388412|Q
20260728|IDCC|37955.840177|0|59212.857011|Q
20260728|IDE|7459.101760|0|17746.104974|Q
20260728|IDEC|2|0|54|Q
20260728|IDEF|223956.290310|0|280863.764113|Q
20260728|IDEQ|44843.986720|0|89093.964920|Q
20260728|IDEV|346578.929622|700|755672.810078|Q
20260728|IDGT|3141.919164|0|17547.853165|Q
20260728|IDHQ|59712.091480|0|67728.961112|Q
20260728|IDJL|3|0|6|Q
20260728|IDJN|3|0|6|Q
20260728|IDLV|1480.376038|0|7414.095068|Q
20260728|IDMO|130231.554058|45330|340616.364137|Q
20260728|IDN|17878.944789|0|38614.135720|Q
20260728|IDNA|1801.433796|0|17758.046213|Q
20260728|IDOG|22080.001496|0|33511.906935|Q
20260728|IDR|73650.029569|6|111358.770495|Q
20260728|IDRV|694.307998|0|5017.316841|Q
20260728|IDT|24837.860090|100|70548.135031|Q
20260728|IDU|11795.432510|0|21067.426615|Q
20260728|IDUB|9181|0|20472.606700|Q
20260728|IDV|211118.685811|233|476136.212685|Q
20260728|IDVO|73161.069538|2295|122775.152753|Q
20260728|IDVY|2|0|5.047800|Q
20260728|IDVZ|4578.113960|0|11214.069360|Q
20260728|IDX|598.147677|0|5400.684834|Q
20260728|IDXX|38522.398622|28|142785.218989|Q
20260728|IDYA|149378.005623|0|233456.769138|Q
20260728|IDYN|3.167644|0|4134.184144|Q
20260728|IE|277010.377576|2378|421346.015735|Q
20260728|IEAG|2.489021|0|100007.480854|Q
20260728|IEDI|23|4|1959.218405|Q
20260728|IEF|837430.420702|1825|1425369.140272|Q
20260728|IEFA|1295257.106163|8345|4606414.236738|Q
20260728|IEI|309432.667646|82|528087.333619|Q
20260728|IEMG|3262555.447626|25473|4579143.372150|Q
20260728|IEO|8232.850596|2054|31841.343164|Q
20260728|IEP|90270.531414|14706|274947.263828|Q
20260728|IESC|33628.693126|1060.899221|75098.657306|Q
20260728|IETC|3455.572868|1600|79825.085714|Q
20260728|IETH|3|0|7.635700|Q
20260728|IEUR|914061.196284|1075|975686.737158|Q
20260728|IEUS|303|0|1505.455552|Q
20260728|IEV|11267.223968|0|37774.590692|Q
20260728|IEX|151010.630384|0|432689.683250|Q
20260728|IEZ|6948.262971|41|42870.551177|Q
20260728|IFBD|30|0|2090.857569|Q
20260728|IFEB|4905|500|8664|Q
20260728|IFF|403489.387860|276|528122.482514|Q
20260728|IFGL|10398|0|14162.774085|Q
20260728|IFLN|281.980744|0|11768.270710|Q
20260728|IFLO|6863.378005|0|11746.553005|Q
20260728|IFLR|928|0|2164.928600|Q
20260728|IFN|34760.634330|0|68996.099325|Q
20260728|IFRA|113771.111305|0|189288.381483|Q
20260728|IFRX|352520.752780|0|545334.062780|Q
20260728|IFS|27858.017189|392|94759.760381|Q
20260728|IFV|14000.923080|0|33064.696248|Q
20260728|IG|12141|0|39383.997865|Q
20260728|IGA|32429.273185|4413|76945.343057|Q
20260728|IGAC|2747.199402|0|856089.199402|Q
20260728|IGACR|30|0|55|Q
20260728|IGBH|32043|0|330456.468708|Q
20260728|IGC|42725|3700|169974.177857|Q
20260728|IGD|84333.775200|0|163041.542654|Q
20260728|IGE|1699|150|17839.274253|Q
20260728|IGEB|72404.241437|0|143004.466924|Q
20260728|IGF|255713.997048|328|322984.325263|Q
20260728|IGGY|3|0|6.876600|Q
20260728|IGHG|7120|0|13222.624200|Q
20260728|IGI|286|0|5965.286400|Q
20260728|IGIB|417995.820520|0|1416354.961588|Q
20260728|IGIC|16121.161670|0|59654.694997|Q
20260728|IGLB|270271.758158|2447|418819.898269|Q
20260728|IGLD|105051.961769|0|133287.945599|Q
20260728|IGM|88988.042960|298|148452.981438|Q
20260728|IGME|44|0|440.764200|Q
20260728|IGOV|6071.709000|0|81199.354205|Q
20260728|IGPT|26706.118698|2250|79481.107365|Q
20260728|IGR|95188.505058|4878|227444.117647|Q
20260728|IGRO|10008.055178|0|20520.931048|Q
20260728|IGSB|882245.505570|962|1464919.177975|Q
20260728|IGV|3523952.021155|7630|5514693.187641|Q
20260728|IH|139.255319|0|1180.703280|Q
20260728|IHAK|34036.566197|0|44310.364775|Q
20260728|IHD|13690.482054|0|40830.861510|Q
20260728|IHDG|6618.412270|613|63954.465391|Q
20260728|IHE|218861.020616|0|304325.583173|Q
20260728|IHF|83045.507377|261|125110.764756|Q
20260728|IHG|125965.835628|0|160302.871228|Q
20260728|IHI|865448.727113|1239|1424631.241652|Q
20260728|IHRT|138391.800489|5|269495.958857|Q
20260728|IHS|107857.583524|0|223203.879985|Q
20260728|IHT|1397|0|5548.739800|Q
20260728|IHY|0.939116|0|3636.593159|Q
20260728|IIF|11249.468973|0|30329.090073|Q
20260728|III|28158.864493|0|81806.923550|Q
20260728|IIIN|52721.030864|0|104324.699550|Q
20260728|IIIV|37571.943030|0|113186.699656|Q
20260728|IIM|34108.798780|0|45483.206730|Q
20260728|IINC|2|0|6|Q
20260728|IIPR|68318.138713|315|100894.987002|Q
20260728|IIPRpA|1973|400|11635.336900|Q
20260728|IJAN|5601|0|11849.787046|Q
20260728|IJH|1319207.485905|796|1943580.485253|Q
20260728|IJJ|21247.531800|767|60604.960252|Q
20260728|IJK|22711.322377|0|78740.540724|Q
20260728|IJR|752030.060588|736|1128956.365545|Q
20260728|IJS|47749.050934|2909|76366.338200|Q
20260728|IJT|24622.795676|0|42249.388006|Q
20260728|IJUL|7949|0|16087.331600|Q
20260728|IJUN|337|0|1144.606900|Q
20260728|IKT|83280.578472|0|150608.303632|Q
20260728|ILAG|10|0|42.711600|Q
20260728|ILCB|859|0|7060.955130|Q
20260728|ILCG|13925.529750|0|29678.189740|Q
20260728|ILCV|3937.190168|0|8682.695048|Q
20260728|ILDR|11404.246938|0|17156.133308|Q
20260728|ILF|347159.664431|0|660779.130212|Q
20260728|ILIT|520.349700|0|1924.349630|Q
20260728|ILLR|62157.308260|6195|133757.820069|Q
20260728|ILLU|1|0|5|Q
20260728|ILMN|425682.097917|37|1088085.862232|Q
20260728|ILOW|3913|0|24261.715299|Q
20260728|ILPT|39179.218960|0|86234.646455|Q
20260728|ILS|10829.850759|0|13602.041783|Q
20260728|ILTB|2563.406232|0|28133.331080|Q
20260728|IMA|139|0|733.278125|Q
20260728|IMAR|982|0|1802.000600|Q
20260728|IMAX|278226.133160|1|665754.943650|Q
20260728|IMAY|1445|0|3578.251100|Q
20260728|IMCB|22059.205275|0|31715.461344|Q
20260728|IMCC|101635|33642|221910.298550|Q
20260728|IMCG|30171.734073|0|46311.480411|Q
20260728|IMCR|23084|0|73002.045066|Q
20260728|IMCV|9325.318453|0|13473.973630|Q
20260728|IMDX|30090.685436|0|54252.720020|Q
20260728|IMF|991.173126|0|1388.933426|Q
20260728|IMFL|10982.405300|0|15333.279262|Q
20260728|IMKTA|29189.940747|0|47867.854688|Q
20260728|IMMP|16675|0|29044.026881|Q
20260728|IMMR|108407.489721|291|515601.152748|Q
20260728|IMMX|303895.796000|3900|750514.735295|Q
20260728|IMNM|233263.290736|0|315452.826094|Q
20260728|IMNN|11017.310320|0|17571.840167|Q
20260728|IMO|78379.601114|0|114536.727869|Q
20260728|IMOM|2437.050952|0|6799.500446|Q
20260728|IMOS|15538.176951|2327.868019|57066.417151|Q
20260728|IMPP|30870.698089|1635|90890.480446|Q
20260728|IMPPP|3|0|215.962300|Q
20260728|IMRA|104|0|134.351400|Q
20260728|IMRN|640|0|6126.765200|Q
20260728|IMRX|199539.443128|0|291427.097547|Q
20260728|IMSR|234761.539819|2446|446156.255724|Q
20260728|IMSRW|123|0|842|Q
20260728|IMST|527|41|7927.063506|Q
20260728|IMTB|2205|0|5978.859051|Q
20260728|IMTE|3545|0|5064|Q
20260728|IMTG|1|0|6.121000|Q
20260728|IMTM|147223.400558|0|241928.281501|Q
20260728|IMTX|138141.641605|251|199890.903130|Q
20260728|IMUX|19312.432921|0|43774.831593|Q
20260728|IMVP|6085.693786|0|19028.324252|Q
20260728|IMVT|199812.196470|599|359881.403944|Q
20260728|IMXI|52866.238670|0|81252.952867|Q
20260728|INAB|26670.069000|800|57633.000419|Q
20260728|INACR|1254|899|1254|Q
20260728|INBK|3123|0|7258.478100|Q
20260728|INBKZ|234|0|1284|Q
20260728|INBS|9261.490000|3384|23339.166348|Q
20260728|INBX|37838.331017|86|71046.092624|Q
20260728|INCE|2873.321165|0|4001.987565|Q
20260728|INCM|188960.316655|0|238291.667555|Q
20260728|INCO|1575.770325|0|3729.020070|Q
20260728|INCR|1107|0|8551.077225|Q
20260728|INCY|1623381.064662|63189|2423046.287373|Q
20260728|IND|8|0|13.526237|Q
20260728|INDA|1494956.332074|4100|2774532.538661|Q
20260728|INDB|47318.983408|20|94451.434092|Q
20260728|INDH|4|0|12.641300|Q
20260728|INDI|1202513.555118|133316|2590548.111637|Q
20260728|INDL|1069.114000|0|4535.259278|Q
20260728|INDO|37602.356385|10677|92492.761525|Q
20260728|INDP|40304.291425|7478|77628.141029|Q
20260728|INDQ|102|0|106.282600|Q
20260728|INDS|545.090436|0|4327.821892|Q
20260728|INDV|310095.927353|0|497931.837215|Q
20260728|INDY|14233.585253|0|21782.798574|Q
20260728|INDZ|2|0|5.127000|Q
20260728|INEO|3519|0|22959|Q
20260728|INEQ|8172|0|9920.195100|Q
20260728|INFH|31399|9390|97427.355936|Q
20260728|INFL|12352.495510|0|25057.213004|Q
20260728|INFO|2478|0|5155.418941|Q
20260728|INFQ|2001650.624378|21528|4046250.525673|Q
20260728|INFQ/WS|1957|1258|4903|Q
20260728|INFU|29971.151100|0|57794.948123|Q
20260728|INFY|9070412.141566|0|16724131.526583|Q
20260728|ING|328982.113782|480|561263.895742|Q
20260728|INGM|71543.855340|0|242943.370365|Q
20260728|INGN|16696.154537|0|34232.623674|Q
20260728|INGR|154937.711779|200|217249.827949|Q
20260728|INIO|1068634.909756|26364.285827|3233017.009201|Q
20260728|INKM|111|0|508.384100|Q
20260728|INKT|270.946854|0|2707.648210|Q
20260728|INLF|8522527.431690|86953|14886587.022738|Q
20260728|INLX|10.867413|0|279.032213|Q
20260728|INM|13646|0|53593.802059|Q
20260728|INMB|24593.846059|234|53840.931568|Q
20260728|INMD|62120.329101|444|190113.875021|Q
20260728|INMU|49918|0|201326.194887|Q
20260728|INN|92010.402960|0|320172.087768|Q
20260728|INNpE|246|0|342.968900|Q
20260728|INNpF|1537|100|48799.595700|Q
20260728|INNV|40947.722292|348|106057.063778|Q
20260728|INO|203196.463780|5601|495033.783101|Q
20260728|INOD|136895.049489|727|333303.368238|Q
20260728|INOV|10.135740|0|1390.279940|Q
20260728|INQQ|542|0|10641.107967|Q
20260728|INR|124674.413349|0|202495.156341|Q
20260728|INRO|94|0|133.550516|Q
20260728|INSE|14549|0|95264.642083|Q
20260728|INSG|69505.388188|0|88897.283708|Q
20260728|INSM|218855.983811|0|721456.267537|Q
20260728|INSP|175225.804394|0|281574.134598|Q
20260728|INSW|170818.595060|0|224879.446578|Q
20260728|INT|538|122|4327.129900|Q
20260728|INTA|167434.816520|0|273221.039596|Q
20260728|INTC|22387400.108223|149050|61207349.575661|Q
20260728|INTF|64270.562422|0|101259.264780|Q
20260728|INTG|5199.603654|227|6094.678680|Q
20260728|INTJ|1794|0|3611.687000|Q
20260728|INTL|200310.277030|0|204711.004206|Q
20260728|INTR|238451.666127|0|636579.615963|Q
20260728|INTS|1226.227200|0|5119.583555|Q
20260728|INTT|32845.092370|2137|56301.543186|Q
20260728|INTU|461870.562039|1560|2131757.014538|Q
20260728|INTW|673294.311545|105218.729045|2593289.825928|Q
20260728|INTZ|50817|0|141939.858766|Q
20260728|INUV|74202.939300|400|151912.865888|Q
20260728|INV|527184.457815|316|666494.305085|Q
20260728|INVA|121407.016784|0|228935.992647|Q
20260728|INVE|27217.728880|0|66179.085080|Q
20260728|INVG|188|0|351.935200|Q
20260728|INVH|271062.870854|635|837601.788825|Q
20260728|INVN|1460|0|4915.632328|Q
20260728|INVX|57088.120528|502|95643.552859|Q
20260728|INVZ|6596220.538900|466134|10707443.898015|Q
20260728|INYY|2186.029600|0|18936.745900|Q
20260728|IOCT|896|0|3199.367167|Q
20260728|IONC|3|0|6|Q
20260728|IOND|254498.298282|4586|548471.168194|Q
20260728|IONL|229496.219694|7141.562367|400764.939179|Q
20260728|IONQ|3565627.495937|252081.405324|7325909.743478|Q
20260728|IONQ/WS|118|6|134.251000|Q
20260728|IONR|10168.413395|0|18122.691132|Q
20260728|IONS|501912.288141|192|932472.618374|Q
20260728|IONX|249214.415276|18189.613180|531667.367194|Q
20260728|IONZ|91176|17868|1034118.691605|Q
20260728|IOO|32424.683305|0|53888.087812|Q
20260728|IOPP|1|1|362.318300|Q
20260728|IOR|2|0|7.402500|Q
20260728|IOSP|18089.822174|47|34066.620703|Q
20260728|IOT|1339751.895831|5653|2155774.513110|Q
20260728|IOTR|2129|0|3481.843851|Q
20260728|IOVA|3148189.688053|16465|7182780.475217|Q
20260728|IOYY|462|0|13333.776797|Q
20260728|IP|1540882.843940|843|2670346.205254|Q
20260728|IPAC|24542.729046|0|66811.397929|Q
20260728|IPAR|61413.886599|0|82419.154043|Q
20260728|IPAV|7|0|11.629500|Q
20260728|IPAY|14726.796833|1203|53769.089236|Q
20260728|IPCX|29389.549100|9163|43833.702102|Q
20260728|IPCXR|1000|200|5663|Q
20260728|IPDN|4117|0|15525.038800|Q
20260728|IPEX|2003|0|2207|Q
20260728|IPFX|25585.189883|3100|751293.337383|Q
20260728|IPFXW|1|0|293.703399|Q
20260728|IPGP|114449.225373|129|163570.335570|Q
20260728|IPHA|225|0|4378|Q
20260728|IPI|32880.073434|1|69764.187135|Q
20260728|IPKW|3231.168662|0|86587.179355|Q
20260728|IPM|89|0|892.546400|Q
20260728|IPO|3593.519302|0|10884.352408|Q
20260728|IPOS|352|0|950.549700|Q
20260728|IPSC|226043.650613|4933|382787.047951|Q
20260728|IPST|2629|0|5132.352800|Q
20260728|IPVV|1006|0|1013|Q
20260728|IPVVU|3400|0|17850|Q
20260728|IPW|33658|399|72107.517115|Q
20260728|IPWR|25036.387462|0|67414.730452|Q
20260728|IPX|27217.581580|0|64128.861647|Q
20260728|IQ|460545.606795|2147|994282.700072|Q
20260728|IQDF|6826|0|27994.438190|Q
20260728|IQDG|5227.050046|0|13461.240066|Q
20260728|IQDY|1727.186951|0|5467.283351|Q
20260728|IQHI|1741.792916|0|2278.795471|Q
20260728|IQI|46960|0|77097.301711|Q
20260728|IQLT|887648.337604|0|1298310.466831|Q
20260728|IQM|28169.295578|0|30350.262224|Q
20260728|IQMM|5015|0|54518.936295|Q
20260728|IQMX|22836.959503|0|100472.470169|Q
20260728|IQMXW|641|100|3704|Q
20260728|IQQ|365655.049911|1751|489626.830110|Q
20260728|IQQQ|14737.439596|0|33910.672136|Q
20260728|IQRA|1|0|4.180700|Q
20260728|IQSI|113|0|434.853528|Q
20260728|IQSM|17|0|44.501200|Q
20260728|IQST|64664.524700|200|115776.271979|Q
20260728|IQSU|361|0|624.230700|Q
20260728|IQSZ|3|0|7.064000|Q
20260728|IQV|530945.612856|21911|2281762.631667|Q
20260728|IR|1011987.214673|12165|1636654.022795|Q
20260728|IRAB|1106|0|1111|Q
20260728|IRD|152949.148339|0|241909.099962|Q
20260728|IRDM|415054.521213|990|755876.955810|Q
20260728|IRE|2137132.149778|161936.669800|3553407.318073|Q
20260728|IREC|1|0|134.000800|Q
20260728|IREG|92319|10708|242885.050881|Q
20260728|IREN|7996755.717766|540855.542702|17646483.570399|Q
20260728|IREX|261211.543119|28271.623596|404372.668138|Q
20260728|IREZ|78681.497140|297|273641.152975|Q
20260728|IRIX|1116|0|4358.000000|Q
20260728|IRM|177324.585045|406|427729.269497|Q
20260728|IRMD|28686.208410|0|49950.981656|Q
20260728|IROC|2014|0|2933.177900|Q
20260728|IRON|89010.606103|0|123120.704186|Q
20260728|IRS|16520.625948|0|25290.672438|Q
20260728|IRT|414412.753398|62|619792.355440|Q
20260728|IRTC|110181.645755|0|216214.631449|Q
20260728|IRTR|8|0|6724.181698|Q
20260728|IRWD|176192.672745|0|447061.283151|Q
20260728|ISBA|7020.996252|0|8548.503552|Q
20260728|ISBG|514|0|973.608400|Q
20260728|ISCB|1310.013356|0|5447.290756|Q
20260728|ISCF|8471.114233|0|13404.013733|Q
20260728|ISCG|7158.521617|0|13959.509517|Q
20260728|ISCV|857.817130|0|3450.314946|Q
20260728|ISD|5218|0|35248.345896|Q
20260728|ISEP|108|0|1267.798400|Q
20260728|ISHG|9301.692350|0|30431.036902|Q
20260728|ISMD|12377.521856|1193|22737.854461|Q
20260728|ISMF|950|0|2877.187800|Q
20260728|ISNRU|68|0|78|Q
20260728|ISOU|8728.813997|0|16610.124460|Q
20260728|ISPC|10119|1739|21760.977036|Q
20260728|ISPR|1954.732971|0|7201.316770|Q
20260728|ISPY|14501.542993|0|58086.774082|Q
20260728|ISRA|636.515709|0|1679.143144|Q
20260728|ISRG|330836.796802|7933|1460079.720228|Q
20260728|ISSB|735|0|879.280100|Q
20260728|ISSC|183707.698563|807|261101.952594|Q
20260728|ISTB|374382.669430|0|546857.760394|Q
20260728|ISTM|343.149200|0|2482.867000|Q
20260728|ISTR|24477|0|101145.658368|Q
20260728|ISUL|7436|0|30106.006500|Q
20260728|ISVL|4086|0|17967.139014|Q
20260728|ISWN|303|0|1389.609000|Q
20260728|IT|326289.985153|5|525472.856709|Q
20260728|ITA|121043.575342|0|236264.729994|Q
20260728|ITAN|6996.685245|0|7244.813645|Q
20260728|ITB|361228|1|601388.359882|Q
20260728|ITDB|3340.073074|0|6756.924685|Q
20260728|ITDC|10731.939015|0|15482.583653|Q
20260728|ITDD|9615.399044|0|14330.093048|Q
20260728|ITDE|6171.445445|200|9091.719790|Q
20260728|ITDF|2218.540394|0|3716.676904|Q
20260728|ITDG|913.770319|0|1415.601911|Q
20260728|ITDH|1300.584900|0|1602.943575|Q
20260728|ITDI|402.287385|0|556.198855|Q
20260728|ITDJ|149.407000|0|953.507836|Q
20260728|ITEQ|100|0|1999.888003|Q
20260728|ITG|272119.772388|75|458669.115938|Q
20260728|ITGR|110226.707407|0|224018.869871|Q
20260728|ITHA|6|0|6|Q
20260728|ITIC|3027.081760|0|4320.908460|Q
20260728|ITM|18948.130534|4042|159620.380123|Q
20260728|ITOC|2286|0|20515.608700|Q
20260728|ITOT|244253.882133|1570|478622.782928|Q
20260728|ITP|98586|0|143903.302458|Q
20260728|ITRG|255633.433226|40|453500.556898|Q
20260728|ITRI|2361997.268198|51|3302915.131823|Q
20260728|ITRN|14297.823003|1885|93149.540333|Q
20260728|ITT|287820.153985|485|365995.706652|Q
20260728|ITUB|1537529.507252|10079|3452081.631421|Q
20260728|ITW|785053.418350|205|1087298.911806|Q
20260728|ITWO|7230.311640|0|21524.114592|Q
20260728|IUS|84666.769273|0|103510.874853|Q
20260728|IUSB|1170613.635541|0|1761851.555083|Q
20260728|IUSG|172914.553053|0|239543.772121|Q
20260728|IUSV|184245.072904|2|295840.005498|Q
20260728|IVA|104504|1346|531191.867364|Q
20260728|IVAL|962.606325|0|1501.012939|Q
20260728|IVDA|36078|1825|236896.679525|Q
20260728|IVE|153442.033179|2|432473.525441|Q
20260728|IVEP|2897.972900|0|13572.646100|Q
20260728|IVES|21419.836304|0|184088.038235|Q
20260728|IVF|15744|0|43935.950477|Q
20260728|IVLU|346902.014165|6|452212.032857|Q
20260728|IVOG|2732.308378|0|9687.569467|Q
20260728|IVOL|3879.174262|0|168944.041690|Q
20260728|IVOO|29838.477790|0|36919.470475|Q
20260728|IVOV|3327.671049|0|7095.430602|Q
20260728|IVR|504738.175824|25237|975783.753340|Q
20260728|IVRpC|60|0|5254.379600|Q
20260728|IVRS|2|0|8.708500|Q
20260728|IVSI|174|0|357.680500|Q
20260728|IVSS|625|0|1173.765900|Q
20260728|IVSX|400|0|515|Q
20260728|IVT|81524.818619|1026|116341.151699|Q
20260728|IVV|615424.895662|4962|1171836.858061|Q
20260728|IVVB|506.454338|0|1179.770975|Q
20260728|IVVD|741418.746400|15818|1351468.497136|Q
20260728|IVVM|1326|0|5101.752159|Q
20260728|IVVW|3226.731106|0|6847.501689|Q
20260728|IVW|579352.214811|465|845244.754936|Q
20260728|IVZ|1092733.242879|1|3515361.274991|Q
20260728|IWB|50864.774633|1698|108160.551745|Q
20260728|IWC|8498.503212|0|26831.637454|Q
20260728|IWD|256497.002254|11159|679153.767015|Q
20260728|IWDL|26|0|55.679100|Q
20260728|IWF|937946.444511|2026|1649908.903665|Q
20260728|IWFG|3|0|83.070000|Q
20260728|IWFL|2|0|130|Q
20260728|IWL|5748.006449|0|21234.462873|Q
20260728|IWLG|5111|0|63020.875700|Q
20260728|IWM|4181009.601766|23180|5789126.634854|Q
20260728|IWMI|122245.517653|0|180686.125599|Q
20260728|IWML|10|0|18.731500|Q
20260728|IWMW|9510.076000|0|10306.619137|Q
20260728|IWMY|7615.752889|0|27437.769734|Q
20260728|IWN|113790.716006|18|350556.770601|Q
20260728|IWO|96647.807825|52|156141.188776|Q
20260728|IWP|98034.326937|65|220311.960975|Q
20260728|IWR|234114.324074|1128|629333.237425|Q
20260728|IWS|78382.726660|327|313594.220939|Q
20260728|IWV|16582.144057|0|30031.165621|Q
20260728|IWX|70958.665608|15|112541.632995|Q
20260728|IWY|79094.548450|355|150910.885365|Q
20260728|IX|70333.825665|151|87014.313729|Q
20260728|IXC|132425.976509|0|433575.935885|Q
20260728|IXG|7155.168250|0|15456.360408|Q
20260728|IXHL|8614.102076|0|22650.338713|Q
20260728|IXJ|74473.819398|0|93955.956720|Q
20260728|IXN|47667.765809|200|200567.135154|Q
20260728|IXP|4922.995474|1900|14399.980749|Q
20260728|IXUS|510652.257037|589|808269.122615|Q
20260728|IYC|18347.247824|3|31641.723083|Q
20260728|IYE|25729.649800|0|54137.830811|Q
20260728|IYF|13835.053299|0|33164.061734|Q
20260728|IYG|16884.857301|0|30788.445997|Q
20260728|IYH|214420.361391|51|260496.711251|Q
20260728|IYJ|139298.079830|0|150636.170920|Q
20260728|IYK|50530.734232|23|78742.467806|Q
20260728|IYLD|1136.453514|0|4654.190117|Q
20260728|IYM|4580.016700|0|17018.816095|Q
20260728|IYR|623125.985983|5|839290.936319|Q
20260728|IYRI|17103.857582|0|40521.613532|Q
20260728|IYT|48918.134057|1027|104757.939931|Q
20260728|IYW|71299.660114|1560|178822.795500|Q
20260728|IYY|4962.549147|0|51753.176534|Q
20260728|IYZ|82610.898102|117|325835.935216|Q
20260728|IZEA|9648.962962|81|20098.184341|Q
20260728|IZM|7375|0|17985.454107|Q
20260728|IZRL|1836.704781|900|5872.399670|Q
20260728|J|206589.539252|21|460174.906648|Q
20260728|JA|1018.099524|0|3784.543724|Q
20260728|JAAA|1829803.263226|0|5412020.204298|Q
20260728|JABRU|1308|0|13540|Q
20260728|JABS|202|0|350.490468|Q
20260728|JACK|157188.571085|657|303029.198015|Q
20260728|JACS|14318|0|123301|Q
20260728|JADB|3|0|6|Q
20260728|JADE|1218.322689|0|1642.181869|Q
20260728|JAGU|3799.239149|0|23054.898765|Q
20260728|JAGX|29927|1296|42326.986203|Q
20260728|JAJL|7099|0|9636.026400|Q
20260728|JAKK|24441.077431|0|68112.400855|Q
20260728|JAN|193675.341429|0|703974.169402|Q
20260728|JANB|868|0|4092.000100|Q
20260728|JANH|504|0|525.013300|Q
20260728|JANI|1318|0|1388.201900|Q
20260728|JANJ|1|0|1002.935000|Q
20260728|JANM|1|0|15.000100|Q
20260728|JANP|4255|0|5249|Q
20260728|JANT|341|0|451.197700|Q
20260728|JANU|157.033512|0|4053.033512|Q
20260728|JANW|2426|0|8354.769600|Q
20260728|JANX|91512.272621|0|183336.991316|Q
20260728|JANZ|705|0|766.348500|Q
20260728|JAPN|84|0|3855.482900|Q
20260728|JAVA|155461.304936|0|211622.347156|Q
20260728|JAZZ|330993.996743|153|454623.210822|Q
20260728|JBBB|62192.152690|0|123510.949491|Q
20260728|JBDI|2085|0|5752.445000|Q
20260728|JBGS|84260.399350|35|154753.896514|Q
20260728|JBHT|298217.478272|18|445149.179550|Q
20260728|JBI|97335.649340|64|293351.648458|Q
20260728|JBIO|152278.954911|0|326696.857718|Q
20260728|JBL|159529.877054|437|461520.801039|Q
20260728|JBLG|3|0|21|Q
20260728|JBLU|23524286.241165|94580|56332825.078335|Q
20260728|JBND|125882|0|433793.683274|Q
20260728|JBS|1773707.485580|1570|2610759.704346|Q
20260728|JBSS|33505.882628|0|45106.900588|Q
20260728|JBTM|108469.428993|7334|178562.151427|Q
20260728|JCAL|330|0|2054.157300|Q
20260728|JCAP|82952.048670|0|157999.763053|Q
20260728|JCE|3384.304300|0|16879.140790|Q
20260728|JCI|1203653.303656|464|2205995.808066|Q
20260728|JCPB|463914.253706|0|981652.212929|Q
20260728|JCPI|8794.371300|0|21063.403814|Q
20260728|JCSE|1154|0|3482.424400|Q
20260728|JCTC|2893|0|3201.582600|Q
20260728|JD|1662797.300520|9100|3892384.483363|Q
20260728|JDIV|11|0|1463.815900|Q
20260728|JDOC|3|0|11.779600|Q
20260728|JDST|40908.252753|0|94459.115245|Q
20260728|JDVI|4135|0|10368.984173|Q
20260728|JDVL|3595|0|7900.000200|Q
20260728|JEDI|32675.419567|0|84178.812924|Q
20260728|JEF|276482.592420|400|489163.973854|Q
20260728|JELD|246293.584415|8445|649035.063687|Q
20260728|JELH|1506.055600|0|4048.869400|Q
20260728|JELM|1046|0|2458.512600|Q
20260728|JEM|97976.441610|17568|184349.350986|Q
20260728|JEMA|4727.515051|0|25972.342826|Q
20260728|JEMB|120|0|1880.233488|Q
20260728|JENA|1|0|1|Q
20260728|JEPI|1957255.178873|31201|3381943.330098|Q
20260728|JEPQ|2666432.204620|5172|5011526.559430|Q
20260728|JETD|9427|4000|77440.149900|Q
20260728|JETS|628535.240560|652|862478.592679|Q
20260728|JETU|288|0|716.935500|Q
20260728|JF|82|0|2961.371600|Q
20260728|JFB|91305.680612|4328.471810|130459.998606|Q
20260728|JFIN|2406.294066|0|4273.104187|Q
20260728|JFLI|2087.189635|0|3514.195990|Q
20260728|JFLX|24371.080174|0|108108.159027|Q
20260728|JFR|104549.438223|0|210333.946543|Q
20260728|JFU|10|0|346.278786|Q
20260728|JG|1386.676000|2|5637.825039|Q
20260728|JGH|37408.528600|0|55847.664860|Q
20260728|JGLO|15250|0|982725.169127|Q
20260728|JGRO|183916.828742|0|420354.569976|Q
20260728|JGRW|14.622791|0|1638.635291|Q
20260728|JHAI|482|0|1076.136200|Q
20260728|JHCB|2951|0|10954.311080|Q
20260728|JHCP|698130|0|923882.117173|Q
20260728|JHCR|33511|0|41626.053200|Q
20260728|JHDG|12.038300|0|17.724800|Q
20260728|JHDV|3|0|6.488100|Q
20260728|JHEM|736|0|3525.538203|Q
20260728|JHHY|474|0|7831.088840|Q
20260728|JHI|872.836445|0|4131.661445|Q
20260728|JHID|363|0|368.845700|Q
20260728|JHLN|15|0|22.314005|Q
20260728|JHMB|2675|0|11677.434600|Q
20260728|JHMD|9024|0|21244.393578|Q
20260728|JHML|2767|0|9328.923550|Q
20260728|JHMM|69998.770000|0|103665.274066|Q
20260728|JHMU|7643|0|7808.223600|Q
20260728|JHPI|12642|0|18899.496400|Q
20260728|JHS|460|0|2676.412500|Q
20260728|JHSC|58234|0|94966.689760|Q
20260728|JHX|1460869.092605|4|2824340.698395|Q
20260728|JIDE|3|0|6|Q
20260728|JIG|6480.595229|0|11009.527549|Q
20260728|JIII|6642|0|8540.749200|Q
20260728|JILL|7872.974718|0|15303.471636|Q
20260728|JIRE|69273.231731|0|177807.681273|Q
20260728|JIVE|131145.785209|0|183540.214019|Q
20260728|JJSF|45770.423070|0|80903.064075|Q
20260728|JKHY|215062.830265|632|339498.973297|Q
20260728|JKS|153582.461078|0|216209.056812|Q
20260728|JL|3818|0|13543|Q
20260728|JLCO|1|0|4.999600|Q
20260728|JLHL|21886.544484|79|46079.582532|Q
20260728|JLL|76216.899486|0|140282.950134|Q
20260728|JLQD|61|0|73.877000|Q
20260728|JLS|16295.632356|0|26589.498678|Q
20260728|JMBS|212105.654875|218|352861.578142|Q
20260728|JMEE|28470.105073|0|44181.508631|Q
20260728|JMHI|7563.366929|0|36758.068329|Q
20260728|JMIA|289298.661039|114|465493.876005|Q
20260728|JMID|635|0|1959.580400|Q
20260728|JMM|888|0|4045.840620|Q
20260728|JMMF|127.349485|0|1269.552788|Q
20260728|JMOM|89765.935807|0|129719.824051|Q
20260728|JMSB|9935|900|16155.816334|Q
20260728|JMSI|2174|0|5615.036900|Q
20260728|JMST|117263.665200|3600|388066.307639|Q
20260728|JMTG|182795.617049|0|303431.998119|Q
20260728|JMUB|220834.231600|350|661981.878587|Q
20260728|JNEU|214|0|3257.206500|Q
20260728|JNJ|1082047.623906|3063|3543549.726242|Q
20260728|JNK|197866.953237|201|373164.976851|Q
20260728|JNUG|63320.319174|1000|103870.757703|Q
20260728|JOB|55770|3|197338.967700|Q
20260728|JOBC|1|0|4|Q
20260728|JOBX|16130.241740|0|23098.091077|Q
20260728|JOBY|11683496.111130|1515|25905262.024406|Q
20260728|JOBY/WS|3702|0|28052|Q
20260728|JOE|26332.191268|11|44898.667283|Q
20260728|JOET|6656.748568|0|13524.440235|Q
20260728|JOF|6545|0|65599.483757|Q
20260728|JOJO|2|0|839.235400|Q
20260728|JONEU|12057|0|57614|Q
20260728|JOUL|874|0|4370.230000|Q
20260728|JOUT|5548.642869|0|10449.326407|Q
20260728|JOYT|17987.744474|0|19030.676631|Q
20260728|JOYY|37092.852235|0|88293.917769|Q
20260728|JPAN|470|100|2212.579500|Q
20260728|JPC|212421.580600|173|475986.749145|Q
20260728|JPEF|36370.794160|92|62992.684784|Q
20260728|JPEM|1762|0|8477.603598|Q
20260728|JPFP|1|0|17|Q
20260728|JPHY|5700.554648|0|14004.887377|Q
20260728|JPIB|55936.614941|0|94612.770041|Q
20260728|JPIE|264899.129320|244|1159622.629914|Q
20260728|JPIN|2106.069930|0|3014.465145|Q
20260728|JPLD|134137.585404|0|236417.179919|Q
20260728|JPM|915723.039744|6136|2145479.085792|Q
20260728|JPMB|1289.325185|0|2533.434956|Q
20260728|JPME|2842.661570|0|5441.618539|Q
20260728|JPMpC|25530.223900|0|45365.627000|Q
20260728|JPMpD|36321.231800|0|72892.723700|Q
20260728|JPMpJ|39250|400|71141.394000|Q
20260728|JPMpK|26651|61|88008.135000|Q
20260728|JPMpL|45335|0|91427.376911|Q
20260728|JPMpM|67955|955|102769.463500|Q
20260728|JPO|36398.855509|0|38141.416878|Q
20260728|JPRE|6251.090310|0|11189.714233|Q
20260728|JPRF|89841.200500|0|173033.021800|Q
20260728|JPSE|3747.125325|416|8503.754492|Q
20260728|JPST|3105243.757885|0|5665356.004392|Q
20260728|JPSV|188|0|642.927800|Q
20260728|JPUS|1386.618400|0|3315.707350|Q
20260728|JPXN|37|0|1823.755224|Q
20260728|JPY|18.845147|0|441.017177|Q
20260728|JQC|91286.099120|0|342743.968888|Q
20260728|JQUA|165893.747108|0|234604.403756|Q
20260728|JRE|209.725300|0|470.158400|Q
20260728|JRI|17070.261480|0|67299.206040|Q
20260728|JRS|47033.003900|0|134316.460098|Q
20260728|JRSH|25200.478651|0|37816.416029|Q
20260728|JRVR|23674|0|69113.422988|Q
20260728|JSCP|140740.042646|0|326494.513258|Q
20260728|JSI|35623.184816|25|75967.080628|Q
20260728|JSM|3662|240|5924.052100|Q
20260728|JSMD|14298.441572|0|39255.977043|Q
20260728|JSML|9438|0|19547.272505|Q
20260728|JSPR|104754|11514|237108.783084|Q
20260728|JSPRW|667|0|1499|Q
20260728|JSTC|842|0|48585.775580|Q
20260728|JTAI|33026.790000|3091|90612.989134|Q
20260728|JTEK|156399.187051|0|287987.744171|Q
20260728|JTNY|615|0|7635.687600|Q
20260728|JUCY|10365|0|24824.255568|Q
20260728|JUDB|15|0|18|Q
20260728|JUDO|724|0|728.304300|Q
20260728|JULB|2914|0|3317.435000|Q
20260728|JULC|1|0|4|Q
20260728|JULH|517|0|829.624400|Q
20260728|JULI|1601|0|1654.791300|Q
20260728|JULM|2502|0|4037.000200|Q
20260728|JULP|1587|0|2078|Q
20260728|JULT|6250|0|6451.751500|Q
20260728|JULU|151|0|935.948700|Q
20260728|JULW|5346|0|7253.640200|Q
20260728|JULZ|912|0|952.684700|Q
20260728|JUNM|1|0|753|Q
20260728|JUNP|4039|0|7724|Q
20260728|JUNS|313142|54930|1115923.491207|Q
20260728|JUNT|1393|0|4173.055100|Q
20260728|JUNW|10774|0|21042.184100|Q
20260728|JUNZ|60|0|930.207800|Q
20260728|JUSA|18811|0|22073.337900|Q
20260728|JUST|896|0|2014.889900|Q
20260728|JVA|7258.987200|0|20162.185039|Q
20260728|JVAL|12428|0|35195.706390|Q
20260728|JWEL|10|0|358.486400|Q
20260728|JXG|25|0|78.614988|Q
20260728|JXI|1260.089184|0|4973.675011|Q
20260728|JXN|95752.384806|0|181892.966235|Q
20260728|JXNpA|7037|0|13090.196300|Q
20260728|JXX|215|0|287.910300|Q
20260728|JYD|37295|0|80002.745800|Q
20260728|JYNT|6236|0|12662.723598|Q
20260728|JZ|58688|13015|138554.177033|Q
20260728|JZXN|82157.950000|0|218676.034462|Q
20260728|KAI|36477.593407|0|45160.112599|Q
20260728|KALA|12218|0|29766.179700|Q
20260728|KALU|66353.683656|10|109792.843399|Q
20260728|KAMO|3355|0|11400.913000|Q
20260728|KAPA|21631|0|98892.172177|Q
20260728|KAPR|1719|0|3992.258300|Q
20260728|KARD|32801.895449|0|49389.047115|Q
20260728|KARO|17342.382612|0|56263.118551|Q
20260728|KARS|499.249127|0|5864.527649|Q
20260728|KAT|1033|0|6436.353200|Q
20260728|KAUG|928|0|1790|Q
20260728|KAZR|40559|749|108422.032546|Q
20260728|KB|118562.069425|0|143966.316141|Q
20260728|KBA|2319.060222|0|51450.712557|Q
20260728|KBAB|184|0|886.098200|Q
20260728|KBDC|65964.734534|0|94513.561476|Q
20260728|KBDU|3|0|11|Q
20260728|KBE|203386.061976|1|344642.823388|Q
20260728|KBFR|14|0|21.356900|Q
20260728|KBH|224153.927185|0|322326.373738|Q
20260728|KBR|322660.651962|0|507190.545562|Q
20260728|KBSX|163|0|2782|Q
20260728|KBWB|377781.781324|3328|619048.380517|Q
20260728|KBWD|23952.106920|600|113337.759870|Q
20260728|KBWP|12122.212930|0|16679.158882|Q
20260728|KBWY|44053.194046|100|59862.267060|Q
20260728|KC|278013.375300|974|367073.413106|Q
20260728|KCAC/U|1350|0|6078|Q
20260728|KCAC/WS|174|0|509|Q
20260728|KCA/U|1900|500|26630|Q
20260728|KCCA|9085.876174|4775|11958.161488|Q
20260728|KCE|2476.548489|69|9520.709173|Q
20260728|KCHV|3|0|27.044800|Q
20260728|KCOP|3431.197226|0|7218.130326|Q
20260728|KCSH|305.039796|0|410.233996|Q
20260728|KD|704183.905107|248|1847618.464038|Q
20260728|KDEF|13899.669970|1516.751678|24800.013348|Q
20260728|KDK|270889.089406|0|341282.475500|Q
20260728|KDKRW|1037|0|2492|Q
20260728|KDP|2019973.218481|346|5114892.159483|Q
20260728|KDVD|29|0|448.133200|Q
20260728|KE|55942.581109|500|81203.950845|Q
20260728|KEAT|3|0|15.501600|Q
20260728|KEEL|3969679.644667|570464.299507|13647568.809119|Q
20260728|KEEX|5647.169400|966|6770.391280|Q
20260728|KELYA|43037.507752|0|133974.676994|Q
20260728|KELYB|20.043965|0|100.380279|Q
20260728|KEMQ|3|0|1689.589853|Q
20260728|KEMX|1243.652063|0|6284.965972|Q
20260728|KEN|3673.825194|0|12528.773759|Q
20260728|KEP|212756.215207|1096|404587.169918|Q
20260728|KEQU|234.306150|0|817.383350|Q
20260728|KEX|141985.412193|0|280221.480900|Q
20260728|KEY|1961577.737511|1694|3580946.223554|Q
20260728|KEYG|33|0|36|Q
20260728|KEYpI|245|0|17716.461600|Q
20260728|KEYpJ|5633|0|23099.300700|Q
20260728|KEYpK|6699|1074|18282.864600|Q
20260728|KEYpL|2029|159|16374.263100|Q
20260728|KEYS|117860.237647|690|529905.895082|Q
20260728|KEYX|3|0|6.865000|Q
20260728|KEYYU|400|0|501|Q
20260728|KF|6011.484486|0|16691.520745|Q
20260728|KFEB|10|0|95|Q
20260728|KFFB|240|0|842.652800|Q
20260728|KFII|5286|0|5286|Q
20260728|KFRC|100207.310270|0|153157.706921|Q
20260728|KFY|117399.210469|0|181761.861452|Q
20260728|KG|3276|0|4136.558000|Q
20260728|KGC|512962.136333|536|1148427.924237|Q
20260728|KGEI|29312.387359|149|50410.457429|Q
20260728|KGLD|55416.057756|0|79446.746511|Q
20260728|KGRN|1612.940000|0|2709.831038|Q
20260728|KGS|383762.640464|300|828484.490531|Q
20260728|KHC|3915527.468186|37614|7656832.359913|Q
20260728|KHPI|28741.981902|0|39539.181402|Q
20260728|KHYB|787|0|2398.864400|Q
20260728|KIDS|15477.981320|0|61388.824757|Q
20260728|KIDZ|15248597.425400|89633|27753980.153816|Q
20260728|KIDZW|45391|23791|45842.444444|Q
20260728|KIE|188877.411585|0|322330.307708|Q
20260728|KIM|924470.210123|0|1546690.241923|Q
20260728|KIMpL|3100|0|8108.392300|Q
20260728|KIMpM|1834|0|10285.874800|Q
20260728|KINS|13959.909243|0|23155.276476|Q
20260728|KIO|43319.360715|0|114470.439322|Q
20260728|KIQQ|4|0|8.826000|Q
20260728|KITT|134514|294|299634.286175|Q
20260728|KITTW|21536|8196|30688|Q
20260728|KJAN|3999|0|6315.714770|Q
20260728|KJD|5152.699000|0|10151.526389|Q
20260728|KJUL|4128|0|5052.115500|Q
20260728|KJUN|3035|0|3905.281200|Q
20260728|KKR|353162.565801|0|1067301.970128|Q
20260728|KKRpD|4341|0|5623.975400|Q
20260728|KKRS|5967|168|9520.658700|Q
20260728|KKRT|10802|0|39674.306600|Q
20260728|KLAC|1253386.394777|8484|4855816.701805|Q
20260728|KLAG|15903.016200|1394|40620.365561|Q
20260728|KLAR|690120.475876|101|1566745.612819|Q
20260728|KLC|74846.182505|1090|229086.167913|Q
20260728|KLIC|91026.563986|4775.375529|493042.392583|Q
20260728|KLIP|23337.005201|0|41808.548040|Q
20260728|KLMN|3|0|629.619837|Q
20260728|KLMT|3|0|19.986000|Q
20260728|KLRA|118999.009274|0|195412.621367|Q
20260728|KLRS|15866|0|38984.364116|Q
20260728|KLTR|20973.452961|0|78228.785464|Q
20260728|KLXE|20813.497837|0|32711.015229|Q
20260728|KMAY|1561|0|1966.247300|Q
20260728|KMB|921853.422025|203|1325641.493113|Q
20260728|KMCA|120|0|714.950800|Q
20260728|KMDA|24776.713266|0|34999.156129|Q
20260728|KMEM|33698.521876|9046.895953|81885.143004|Q
20260728|KMI|1761016.454974|16629|2983628.251891|Q
20260728|KMID|1796|0|2271.748700|Q
20260728|KMLI|7085|0|19243.483085|Q
20260728|KMLM|60737.070768|0|79495.973433|Q
20260728|KMPB|6468|14|14989.507100|Q
20260728|KMPR|162930.999121|15|348561.321587|Q
20260728|KMRK|8722|0|37913.717278|Q
20260728|KMT|122410.711870|0|207500.797646|Q
20260728|KMTS|125182.467350|0|139915.162077|Q
20260728|KMX|473977.118751|1258|1084175.312267|Q
20260728|KN|345361.963534|0|628208.673507|Q
20260728|KNCT|1264.141177|28|3474.316077|Q
20260728|KNDI|2785|0|5918.083291|Q
20260728|KNF|102430.978070|23|227810.577162|Q
20260728|KNG|110881.927833|17|193835.320670|Q
20260728|KNGZ|4775.135464|0|10750.823064|Q
20260728|KNO|2|0|87.143300|Q
20260728|KNOP|3871|0|12313.435159|Q
20260728|KNOV|14|0|223.000200|Q
20260728|KNRG|10220|0|15441.207700|Q
20260728|KNRX|5681|0|11368.470918|Q
20260728|KNSA|534824.360594|5798|1379175.118167|Q
20260728|KNSL|107605.130841|3329|158331.001038|Q
20260728|KNTK|285465.414523|1|448915.704748|Q
20260728|KNX|700127.068300|156|2033933.280162|Q
20260728|KO|4682194.886849|73742|12694779.569140|Q
20260728|KOCT|846|0|2730.251300|Q
20260728|KOD|146977.544980|0|233086.255493|Q
20260728|KODK|136934.627925|359|248828.820011|Q
20260728|KOF|54324.144908|613|85623.311566|Q
20260728|KOID|44089.042724|405|117223.269717|Q
20260728|KOKU|81.007685|0|87.345585|Q
20260728|KOLD|109509.031312|451|406341.907560|Q
20260728|KOMP|32737.021678|0|53076.291851|Q
20260728|KONG|223|0|233|Q
20260728|KOOL|7|0|1029.299548|Q
20260728|KOP|30240.631461|0|41035.054885|Q
20260728|KOPN|986224.287872|1120|1665480.097656|Q
20260728|KORP|27732.021706|0|64095.870806|Q
20260728|KORU|6384667.656782|671794.062818|11965228.043560|Q
20260728|KOS|3207836.959926|33135|6314870.259958|Q
20260728|KOSS|3399.315789|0|7614.952389|Q
20260728|KOYN|2400|0|741620.803271|Q
20260728|KPDD|4433|0|17841.933340|Q
20260728|KPHO|18|0|155.959400|Q
20260728|KPLT|1846.545614|0|3459.000000|Q
20260728|KPRX|544|0|2454.842200|Q
20260728|KPTI|121582.261955|0|183495.456264|Q
20260728|KQQQ|7859.201815|0|28785.123587|Q
20260728|KR|749680.411102|795|2524822.964843|Q
20260728|KRAQ|5|0|9|Q
20260728|KRBN|1250.444679|0|4780.639511|Q
20260728|KRC|758343.275856|0|1240411.438248|Q
20260728|KRE|4053688.430043|755|5032411.075228|Q
20260728|KREF|182947.513634|311|255321.201983|Q
20260728|KREFpA|348|0|1956.562800|Q
20260728|KRG|313189.178014|374|613533.441363|Q
20260728|KRKR|1313|0|3639.655300|Q
20260728|KRMD|9603.809523|0|41552.139721|Q
20260728|KRMN|464669.855095|2566|882121.628318|Q
20260728|KRNT|16340.901050|0|86584.558570|Q
20260728|KRNY|166637.763349|220|313639.971252|Q
20260728|KRO|35268.902073|0|97056.326332|Q
20260728|KROP|6|0|186.697500|Q
20260728|KROS|26040.200000|0|64296.161685|Q
20260728|KRP|228138.610940|602|385580.221293|Q
20260728|KRRO|31289.193422|0|40263.863369|Q
20260728|KRSP|326|0|815.215000|Q
20260728|KRSP/U|12|0|76576|Q
20260728|KRSP/WS|26|0|30.712120|Q
20260728|KRT|28668.419543|0|75362.362334|Q
20260728|KRUS|42740.499506|518|73895.649633|Q
20260728|KRWX|2972.278000|155|3692.344950|Q
20260728|KRYP|509.173600|0|1288.930400|Q
20260728|KRYS|145652.741410|0|170369.817941|Q
20260728|KSA|38034.321680|0|73051.786746|Q
20260728|KSCP|425031.978850|2035|930304.477189|Q
20260728|KSLV|18730.913760|100|30819.313573|Q
20260728|KSPI|31020.721866|0|152290.642206|Q
20260728|KSPY|7892|0|14244.070765|Q
20260728|KSS|853877.435990|13616|1551720.805180|Q
20260728|KSTR|175700.576726|100|307329.828919|Q
20260728|KT|275817.239624|274|383886.294598|Q
20260728|KTB|65107.298549|201|159775.942351|Q
20260728|KTCC|15.249376|0|528.054176|Q
20260728|KTEC|13587.475785|0|17356.134083|Q
20260728|KTF|85960.112955|100|467707.636780|Q
20260728|KTH|201|0|245.467700|Q
20260728|KTN|1331|0|1587.033900|Q
20260728|KTOS|579795.956780|1951|1091075.060223|Q
20260728|KTTA|23841|0|120231.809900|Q
20260728|KTUP|18007|4118|50559.611193|Q
20260728|KTWO|3|0|3|Q
20260728|KULR|274045.218648|2619|404070.619631|Q
20260728|KURA|333183.916639|411|515366.676520|Q
20260728|KURE|25556.673927|0|40253.601012|Q
20260728|KUST|54746.890000|7051|239064.549996|Q
20260728|KVAC|18608.366013|203|54929.652054|Q
20260728|KVACU|1|0|32|Q
20260728|KVACW|6598|0|18282|Q
20260728|KVHI|16921.644332|0|45488.162348|Q
20260728|KVLE|3|0|211.878700|Q
20260728|KVUE|2938199.872060|1961|7606069.809142|Q
20260728|KVYO|723010.891106|11492|1412674.997630|Q
20260728|KWEB|1944326.298874|405|4035320.346405|Q
20260728|KWH|675.082480|0|1688.516980|Q
20260728|KWIN|3286.099906|0|5441.962306|Q
20260728|KWM|74443|3000|323818.110900|Q
20260728|KWMWW|400|0|15000|Q
20260728|KWR|20387.582866|0|32669.606906|Q
20260728|KWT|250.081699|0|265.287899|Q
20260728|KWY|5525.105932|0|13293.101132|Q
20260728|KXI|5460.202230|0|16326.671937|Q
20260728|KXIN|4|0|1134.030618|Q
20260728|KYC|19|0|20.000000|Q
20260728|KYIV|81348|0|194781.341885|Q
20260728|KYLD|11722.430442|0|33141.813362|Q
20260728|KYMR|171325.367537|50|238849.091619|Q
20260728|KYN|67438.714760|0|133911.334520|Q
20260728|KYNB|469|1|3492.222739|Q
20260728|KYTX|200883.803744|335|362469.759522|Q
20260728|KZIA|41091.644762|0|69491.929797|Q
20260728|L|114681.250889|0|228073.186006|Q
20260728|LAB|942709.561800|0|1996875.175619|Q
20260728|LABD|505034.427557|0|1589517.766705|Q
20260728|LABT|31670|813|85564.628650|Q
20260728|LABU|71670.015389|280|140626.159514|Q
20260728|LABX|65497.194502|9710.130000|284431.430783|Q
20260728|LAC|1178890.415256|2415|2616504.087829|Q
20260728|LACG|2183|0|3056.799133|Q
20260728|LAD|72334.015880|1|120711.223403|Q
20260728|LADM|3|0|6|Q
20260728|LADR|1291661.123641|5234|1450189.893506|Q
20260728|LAES|12757019.898022|19236|17732612.305487|Q
20260728|LAFA|2811|0|31409|Q
20260728|LAKE|11843.548696|0|26587.221280|Q
20260728|LALT|35899|4052|43780.117300|Q
20260728|LAMR|143341.523199|54|301924.237551|Q
20260728|LAND|102956.264352|18|183801.714627|Q
20260728|LANDO|2988|750|9024.326700|Q
20260728|LANDP|3418|0|8911.998300|Q
20260728|LANV|282|0|635.522700|Q
20260728|LAR|354769.727527|1|719796.477892|Q
20260728|LARK|993.031007|0|4639.408229|Q
20260728|LASC|3251|2743|4371.285200|Q
20260728|LASE|1642865.576586|16851|2627262.842146|Q
20260728|LASR|238321.410813|10221.033821|483681.943046|Q
20260728|LATAW|19|0|22.757524|Q
20260728|LATR|16|0|29.506000|Q
20260728|LAUR|137290.346446|0|226662.905514|Q
20260728|LAW|28660.428571|0|86289.430199|Q
20260728|LAZ|585370.401603|0|772738.369789|Q
20260728|LAZR|20524.787822|2316.291683|47657.881613|Q
20260728|LB|30109.700438|321|57751.893205|Q
20260728|LBAY|96|0|164.825770|Q
20260728|LBGJ|12095670.717600|3991755|26825813.649859|Q
20260728|LBO|74|0|169.152300|Q
20260728|LBRDA|36416.694424|0|48867.142125|Q
20260728|LBRDK|202028.721430|0|715413.246003|Q
20260728|LBRDP|311.046189|0|3283.366689|Q
20260728|LBRT|2517295.832215|195703|5560862.700918|Q
20260728|LBRX|64860.632694|0|115868.052692|Q
20260728|LBTYA|503437.648230|1919|1179408.014887|Q
20260728|LBTYB|62|0|326.970900|Q
20260728|LBTYK|240021.201440|576|574609.732501|Q
20260728|LCAP|21394|0|30846.515330|Q
20260728|LCCC|3|0|206|Q
20260728|LCDS|3|0|6.896100|Q
20260728|LCF|5|0|213.200000|Q
20260728|LCFY|2843|1|17656.351200|Q
20260728|LCID|12418513.640146|111069|19036571.784728|Q
20260728|LCII|67471.525905|160|87257.865255|Q
20260728|LCLG|88.216031|4|96.061231|Q
20260728|LCLN|23010.648111|0|62410.471611|Q
20260728|LCNB|12855.758737|591|35901.559526|Q
20260728|LCO|2|0|5|Q
20260728|LCOW|47|0|1059.636322|Q
20260728|LCR|1433|0|2268.136600|Q
20260728|LCTD|891.332186|0|3020.228887|Q
20260728|LCTO|67.786700|0|171.819100|Q
20260728|LCTU|7282.098709|0|12266.853269|Q
20260728|LCTX|200277.113399|211|447561.800702|Q
20260728|LCUT|15612.250203|201|34576.827321|Q
20260728|LDDR|32|0|269.612100|Q
20260728|LDEM|113|107|214.208448|Q
20260728|LDI|358389.471989|10503|670723.508742|Q
20260728|LDOS|297583.659738|657|516841.904435|Q
20260728|LDP|8554|0|24358.054002|Q
20260728|LDRC|5299|0|14622.228521|Q
20260728|LDRH|1041|0|1232.746500|Q
20260728|LDRI|3|0|2107.527700|Q
20260728|LDRT|17116.400240|0|28669.176840|Q
20260728|LDRX|369|0|6331.258100|Q
20260728|LDSF|3413.106277|0|6454.701277|Q
20260728|LDUR|10615|0|21732.588950|Q
20260728|LE|29289|82|82595.316975|Q
20260728|LEA|123510.945609|0|516743.079387|Q
20260728|LECO|214231.736685|996|331674.957469|Q
20260728|LEDS|7705|100|15584.341049|Q
20260728|LEE|14544.927500|3|14837.968372|Q
20260728|LEG|198833.706424|0|402680.143612|Q
20260728|LEGH|43261|0|134775.323889|Q
20260728|LEGN|535399.083569|2323.881400|1201521.042561|Q
20260728|LEGO|6.698873|0|416.698873|Q
20260728|LEGR|6|0|262.078176|Q
20260728|LEMB|2850.227774|0|116463.113800|Q
20260728|LEN|441495.817316|296|718406.168713|Q
20260728|LEN/B|9079.109713|0|18785.259959|Q
20260728|LEND|221900|0|892606.666800|Q
20260728|LENS|5648|0|5916.904300|Q
20260728|LENZ|104998.510204|506|234936.457075|Q
20260728|LEO|69816.160789|0|153276.507699|Q
20260728|LESL|94764|6274|316615.372674|Q
20260728|LEU|221730.168067|4525.091960|327974.348877|Q
20260728|LEUX|3865|139|8422.509524|Q
20260728|LEVI|560354.628287|801|1064514.759747|Q
20260728|LEXI|2041.607613|0|2245.666413|Q
20260728|LEXX|3925|0|19234.635600|Q
20260728|LFAC|2|0|4310|Q
20260728|LFAI|36|0|39.820800|Q
20260728|LFAO|2|0|5.843400|Q
20260728|LFBE|57|0|60.553300|Q
20260728|LFCR|34449.442760|0|63010.253970|Q
20260728|LFDR|3|0|6.113500|Q
20260728|LFEQ|50|0|379.476600|Q
20260728|LFGY|15919.443411|0|40061.936473|Q
20260728|LFMD|172092.866220|0|347167.923546|Q
20260728|LFMDP|1419|0|1619|Q
20260728|LFS|18704|90|39876.490426|Q
20260728|LFSC|2175.701107|0|2745.270921|Q
20260728|LFST|326068.796388|950|739423.523297|Q
20260728|LFT|2791|0|63105.127232|Q
20260728|LFTO|51151.785614|0|130053.068513|Q
20260728|LFUS|146008.610911|0|358614.391550|Q
20260728|LFVN|15688.315457|198|40206.350216|Q
20260728|LFWD|707|639|2585.217615|Q
20260728|LGCF|2|0|5.651000|Q
20260728|LGCL|20207.216417|5521|178148.603705|Q
20260728|LGCY|9122|0|22069.511360|Q
20260728|LGDS|1275.881600|0|77467.391200|Q
20260728|LGDX|3|0|7|Q
20260728|LGH|1530.079170|0|7004.214370|Q
20260728|LGHL|5044614.770600|1239120|9588703.509165|Q
20260728|LGHT|308|0|642.144900|Q
20260728|LGI|23855|0|40935.181519|Q
20260728|LGIH|45529.333965|0|73665.987640|Q
20260728|LGL|312|0|1621.175100|Q
20260728|LGLV|7867.345600|0|12357.805801|Q
20260728|LGN|216126.890413|10294.641497|837599.958208|Q
20260728|LGND|112408.970198|25300|177212.980651|Q
20260728|LGO|34799|11000|294329.743475|Q
20260728|LGOV|3009|0|60170.040916|Q
20260728|LGPS|17045|0|80930.353289|Q
20260728|LGRO|3592|0|3996.534450|Q
20260728|LGVN|10869|0|21890.289500|Q
20260728|LH|329518.914985|131|470478.058059|Q
20260728|LHAI|46322|500|108135.780410|Q
20260728|LHSW|23632.353700|105|67442.075807|Q
20260728|LHX|178862.070536|39|388762.250167|Q
20260728|LI|1211399.263818|2203|1746539.458487|Q
20260728|LIAE|1|0|1.593100|Q
20260728|LIAM|103|0|106.732600|Q
20260728|LIAU|1|0|102.492700|Q
20260728|LIBD|3|0|8.321000|Q
20260728|LICN|40767|0|64632.563683|Q
20260728|LIDR|148185.287916|0|608645.868273|Q
20260728|LIDRW|5303|0|5303|Q
20260728|LIEN|4400.573302|0|11871.529440|Q
20260728|LIF|162824.867264|29|193267.981725|Q
20260728|LIFE|367968.173908|157341|504650.832686|Q
20260728|LIFT|43|0|46.850300|Q
20260728|LII|238911.298062|0|352269.304265|Q
20260728|LILA|110941.742163|0|231434.191161|Q
20260728|LILAK|191731.422364|0|392234.797628|Q
20260728|LILAP|36000|300|75594.202586|Q
20260728|LIME|72919.494833|0|98110.607669|Q
20260728|LIMI|3|0|131.938227|Q
20260728|LIMN|243449|7852|601505.330995|Q
20260728|LIN|352627.506705|260|723745.217644|Q
20260728|LINC|40657.811348|0|103847.801578|Q
20260728|LIND|196444.177329|0|485045.689520|Q
20260728|LINE|143567.889930|117|420276.318873|Q
20260728|LINK|814.033057|0|6410.114342|Q
20260728|LINT|32860.970613|4664.633900|73372.434792|Q
20260728|LION|344627.262041|770|849299.793459|Q
20260728|LIQT|6746|107|17146.805025|Q
20260728|LIT|66704.804734|569|116206.204873|Q
20260728|LITB|1211|0|2790.099750|Q
20260728|LITC|123|0|126.393637|Q
20260728|LITE|879977.973779|83667.571271|2621489.035881|Q
20260728|LITP|9869|0|25890.686927|Q
20260728|LITS|14764.225054|0|31321.218329|Q
20260728|LITU|41689|1385|79212.897666|Q
20260728|LITX|850517.215194|72476|1731684.627431|Q
20260728|LITZ|45621.040400|0|240679.030203|Q
20260728|LIVE|2497.019488|0|4490.011892|Q
20260728|LIVN|127244.911403|0|179314.801341|Q
20260728|LJAN|308|0|329.457200|Q
20260728|LJUL|3|0|6.888700|Q
20260728|LKFN|29706.834068|5|64568.309585|Q
20260728|LKFT|17512.252807|0|37987.830501|Q
20260728|LKOR|333|0|748.281728|Q
20260728|LKQ|403299.875612|832|713637.719501|Q
20260728|LKSP|145|0|5177|Q
20260728|LLDR|3|0|6.282100|Q
20260728|LLY|384191.690557|665|857080.379553|Q
20260728|LLYVA|12421.009985|0|15638.533790|Q
20260728|LLYVK|42238.954958|0|83661.809226|Q
20260728|LLYX|42244.123056|0|102573.680688|Q
20260728|LMAT|68650.559040|0|141937.285408|Q
20260728|LMB|35634.128199|0|83656.027447|Q
20260728|LMBS|160633.686988|320|322859.877298|Q
20260728|LMND|351414.940666|691|535190.224686|Q
20260728|LMNR|11660.815418|0|16279.345981|Q
20260728|LMNX|9001|0|15787.334128|Q
20260728|LMRI|50833.091202|0|120787.540470|Q
20260728|LMT|175013.779113|108|581672.850185|Q
20260728|LMTL|3736.024760|0|19054.930602|Q
20260728|LMUB|39175|0|184193.566370|Q
20260728|LNAI|1438|0|2187.806705|Q
20260728|LNC|681538.283302|1588|1203431.369413|Q
20260728|LNCpD|4114|0|7637.608800|Q
20260728|LND|1695|0|6133.191028|Q
20260728|LNG|358964.508369|1510|1103672.285217|Q
20260728|LNGX|351|38|10669.549058|Q
20260728|LNKS|7795|0|15289.398853|Q
20260728|LNN|22194.838581|0|37142.854110|Q
20260728|LNOK|21617.299212|1823.880952|44205.435931|Q
20260728|LNSR|4360|0|7096.593517|Q
20260728|LNT|313392.155705|5862|564861.726917|Q
20260728|LNTH|232809.496362|0|697714.943997|Q
20260728|LNZA|8695.195429|0|19699.169018|Q
20260728|LOAN|36846.881933|0|56795.691848|Q
20260728|LOAR|90139.600240|0|128212.860422|Q
20260728|LOB|25775.305190|0|53465.480425|Q
20260728|LOBO|25076|0|68313.503467|Q
20260728|LOBpA|3788|0|5468|Q
20260728|LOCL|4277.441694|0|5453.889438|Q
20260728|LOCO|25419.087496|0|49569.768922|Q
20260728|LOCT|1079|0|1245.890300|Q
20260728|LODE|548611.580282|0|898267.763368|Q
20260728|LODI|2217.039690|0|8286.728490|Q
20260728|LOEV|3|0|10462.703700|Q
20260728|LOFF|245166.531553|22872.106267|489836.118666|Q
20260728|LOGI|684150.684104|2677|863054.470522|Q
20260728|LOGO|3456|0|6362|Q
20260728|LOHA|29135.832469|0|33759.700291|Q
20260728|LOMA|83895.112517|0|135368.392329|Q
20260728|LONA|1506|0|5688.669244|Q
20260728|LONZ|16662.820400|0|23957.299306|Q
20260728|LOOP|45633|0|71961.653203|Q
20260728|LOPE|69287.394490|6|129945.719991|Q
20260728|LOPP|2|0|11.468500|Q
20260728|LOT|8585.273502|0|16995.494541|Q
20260728|LOTI|1257|0|7181.293900|Q
20260728|LOTWW|100|0|200|Q
20260728|LOUP|1976.743132|0|19167.008635|Q
20260728|LOVE|45671.235431|0|61954.496954|Q
20260728|LOW|565802.581556|961|1137267.874359|Q
20260728|LOWV|2507.217315|0|3911.568335|Q
20260728|LPA|28923.294319|0|46108.956167|Q
20260728|LPAA|4921|0|5322|Q
20260728|LPAAW|30|0|60|Q
20260728|LPBB|15816.446800|0|17388.169176|Q
20260728|LPCN|7256|0|10842.444685|Q
20260728|LPCV|3|0|6|Q
20260728|LPCVU|396|0|396|Q
20260728|LPG|128739.323146|0|294364.255009|Q
20260728|LPL|449043.393704|427|1085199.001469|Q
20260728|LPLA|143557.103468|460|433822.469721|Q
20260728|LPRE|606|0|714.959800|Q
20260728|LPRO|145096.126984|123|250352.823708|Q
20260728|LPSN|39967|1850|63394.018823|Q
20260728|LPTH|796101.844051|34535.106010|1926832.233798|Q
20260728|LPX|196457.709582|54|343258.573504|Q
20260728|LQ|2|0|2|Q
20260728|LQAI|9|0|12.697500|Q
20260728|LQD|6167394.674016|1898|9837480.610772|Q
20260728|LQDA|348580.900956|510|472100.979375|Q
20260728|LQDB|211|0|960.873600|Q
20260728|LQDH|3942.142839|0|31462.014958|Q
20260728|LQDI|166|0|1469.056174|Q
20260728|LQDM|10539.950200|0|22210.483700|Q
20260728|LQDT|20137.130669|0|68195.914445|Q
20260728|LQDW|5341|0|30903.726053|Q
20260728|LQID|2836|0|4360.371500|Q
20260728|LQTI|9876|0|42679.194323|Q
20260728|LRCC|1818|1410|1850.350000|Q
20260728|LRCU|10057.859511|2263.994877|44594.453864|Q
20260728|LRCX|1394050.144699|66791.853890|5750427.073975|Q
20260728|LRE|1017|0|3647|Q
20260728|LRGC|18646|0|21116.638100|Q
20260728|LRGE|131|0|2650.377778|Q
20260728|LRGF|30184.346560|0|48883.183670|Q
20260728|LRGG|4814|0|12582.369000|Q
20260728|LRHC|2136|0|17848.957400|Q
20260728|LRMR|446873.198412|0|731470.407085|Q
20260728|LRN|140781.468605|0|256091.002784|Q
20260728|LRND|3|0|13.142800|Q
20260728|LRNX|3|0|6|Q
20260728|LRNZ|171|0|1185.669348|Q
20260728|LSAF|83|49|4736.145500|Q
20260728|LSAK|7276|0|19540.355100|Q
20260728|LSAT|489|0|2922.662600|Q
20260728|LSBK|250|0|1558.023400|Q
20260728|LSCC|446236.347096|747|1529953.193338|Q
20260728|LSCP|3|0|3|Q
20260728|LSE|7267.930966|0|23047.661865|Q
20260728|LSEQ|311|0|561.136500|Q
20260728|LSF|5897|0|13862.473662|Q
20260728|LSGR|15864.156317|0|40745.626117|Q
20260728|LSH|6515|0|30067.825200|Q
20260728|LSPD|114325.598451|0|210725.634011|Q
20260728|LST|1914|0|5596.055900|Q
20260728|LSTA|29278.759000|3621|121135.530553|Q
20260728|LSTB|1|0|4|Q
20260728|LSTR|105858.667338|0|189157.871622|Q
20260728|LSVD|7.086182|0|12.735082|Q
20260728|LTAX|2|0|5|Q
20260728|LTBR|183854.035476|1243|268561.124215|Q
20260728|LTC|67488.381289|0|126931.514484|Q
20260728|LTCC|1193|0|1766.677000|Q
20260728|LTGR|3|0|5566|Q
20260728|LTGRW|1500|500|1500|Q
20260728|LTH|603617.977635|27829|1216198.121648|Q
20260728|LTL|224|0|1365.360016|Q
20260728|LTM|108012.531430|121|191079.921990|Q
20260728|LTPZ|49245.541472|0|110774.568957|Q
20260728|LTRN|4299.269205|100|30634.445074|Q
20260728|LTRX|196007.831699|0|282930.944385|Q
20260728|LTRYW|278629|0|278784|Q
20260728|LTTI|2|0|205.493100|Q
20260728|LU|228204.032267|0|443105.139502|Q
20260728|LUCD|271889.424248|6699|443289.866828|Q
20260728|LUCK|9072.892825|0|19237.189555|Q
20260728|LUCY|25417|147|79557.222959|Q
20260728|LUD|238.160092|0|1843.360092|Q
20260728|LULG|13888|0|43493.385000|Q
20260728|LULU|395669.439898|368|974479.386532|Q
20260728|LUMA|1183|52|1307.871043|Q
20260728|LUMN|2380395.756198|15581|4493042.440861|Q
20260728|LUNG|60660.618782|80|128328.371675|Q
20260728|LUNL|363361.249200|14605|598330.839381|Q
20260728|LUNR|1948366.191326|86289.828631|4383381.966104|Q
20260728|LUV|1077030.273743|0|1851017.960398|Q
20260728|LUXE|4505|0|18596.582136|Q
20260728|LVDS|765|0|1660.055877|Q
20260728|LVHD|24948.432602|310|28168.228514|Q
20260728|LVHI|660853.793016|0|772794.989616|Q
20260728|LVLN|1843|0|4760.554453|Q
20260728|LVLU|838.941504|0|3830.305596|Q
20260728|LVO|4825.621457|0|9481.109581|Q
20260728|LVS|865103.321461|8986|1468945.615315|Q
20260728|LVWR|8543068.951059|584619.191988|14079413.655945|Q
20260728|LVWR/WS|46450|43550|264055|Q
20260728|LW|441264.138551|205|993656.872005|Q
20260728|LWAC|2|0|3705|Q
20260728|LWAY|12401.794093|0|21629.256205|Q
20260728|LWLG|436325.486526|17980.687630|1153740.102956|Q
20260728|LX|1685576.759335|103|2507732.987202|Q
20260728|LXEH|2104|0|7881.762468|Q
20260728|LXEO|101628.224719|1507|150853.262616|Q
20260728|LXFR|29026.165750|0|255234.052522|Q
20260728|LXP|71748.032900|84|339996.177076|Q
20260728|LXPpC|584|51|1834.604800|Q
20260728|LXRX|604143.139860|0|764438.412820|Q
20260728|LXU|71262.440111|0|232982.386837|Q
20260728|LYB|1083039.668260|2|2001492.187903|Q
20260728|LYEL|21864.076875|0|49736.611271|Q
20260728|LYFT|1918278.863261|4681|3797635.404588|Q
20260728|LYG|1462340.141751|111|4025389.104397|Q
20260728|LYLD|130|0|188.797400|Q
20260728|LYTS|39662.268643|0|57476.529821|Q
20260728|LYV|291102.507019|20866|596708.891655|Q
20260728|LZ|532231.694660|369|998170.586274|Q
20260728|LZB|51366.359002|97|75946.899419|Q
20260728|LZM|47185.375674|8|81867.003359|Q
20260728|LZMH|1645.762700|0|17047.612700|Q
20260728|M|808103.780346|2198|1544467.308257|Q
20260728|MA|516476.671704|15150|1158341.951743|Q
20260728|MAA|295248.605902|5|411117.887791|Q
20260728|MAApI|132|0|474.756200|Q
20260728|MAAS|11106.522721|0|15472.658561|Q
20260728|MAAY|11144.719500|0|15083.135378|Q
20260728|MAC|364099.745452|2235|688307.012987|Q
20260728|MACI|3|0|520|Q
20260728|MACIU|2|0|11|Q
20260728|MADE|1173|0|7039.550051|Q
20260728|MAGA|186.747700|0|404.426959|Q
20260728|MAGC|1963.670000|0|6077.936406|Q
20260728|MAGG|3|0|7.943802|Q
20260728|MAGN|43563|0|220741.847675|Q
20260728|MAGS|453917.379760|221|966394.063517|Q
20260728|MAGX|1171.023437|0|5972.787559|Q
20260728|MAGY|7521.143301|0|18426.131471|Q
20260728|MAIA|118400.201561|0|274850.284437|Q
20260728|MAIN|122878.080078|6064|218314.980314|Q
20260728|MAIR|570035.871496|0|3870544.789899|Q
20260728|MAKO|13419.742883|0|34444.297859|Q
20260728|MAKX|56|0|1452.323200|Q
20260728|MAMA|111072.564558|0|143447.513004|Q
20260728|MAMB|2340.042053|0|3288.821253|Q
20260728|MAMO|3328.961538|0|40103.277155|Q
20260728|MAN|214207.818022|0|663619.617365|Q
20260728|MANE|298895.421990|0|502729.599289|Q
20260728|MANH|209712.199682|39|440646.466041|Q
20260728|MANU|26429.749977|0|53626.593556|Q
20260728|MAPP|3|0|577.667800|Q
20260728|MAR|363065.641434|314|598336.812220|Q
20260728|MARA|27105907.612267|224143|39758953.143279|Q
20260728|MARM|3|0|1625.840300|Q
20260728|MARO|78711.194116|0|152024.095527|Q
20260728|MARPS|1298|0|1482.207300|Q
20260728|MARS|6284.852475|0|35483.483786|Q
20260728|MART|11|0|170.365481|Q
20260728|MARU|11|0|14.366600|Q
20260728|MARZ|243|0|1000.641400|Q
20260728|MAS|1336806.974638|83|2019715.988575|Q
20260728|MASK|3449.970000|0|18530.535744|Q
20260728|MASS|28785.424298|0|37212.439895|Q
20260728|MAT|838499.928774|4150|1625100.436216|Q
20260728|MATE|181.229327|0|1898.118000|Q
20260728|MATH|8136.375392|0|46456.659795|Q
20260728|MATV|74866.704220|0|151428.287224|Q
20260728|MATW|50990.941668|0|66833.610878|Q
20260728|MATX|63853.449373|139|111000.694546|Q
20260728|MAUG|3|0|6|Q
20260728|MAVF|165.721659|0|170.471459|Q
20260728|MAX|105018.596713|0|283747.931642|Q
20260728|MAXI|1235.541357|0|4845.101874|Q
20260728|MAXJ|17843.363151|0|28570.120251|Q
20260728|MAYC|3|0|6|Q
20260728|MAYM|2|0|1513.112900|Q
20260728|MAYP|150|0|155|Q
20260728|MAYS|2|0|12.000000|Q
20260728|MAYT|2247|0|7418.000400|Q
20260728|MAYU|224|0|9366.403800|Q
20260728|MAYW|7966|0|24440.832100|Q
20260728|MAYZ|970|0|973.926600|Q
20260728|MAZE|67331.625842|0|108185.433975|Q
20260728|MB|1|0|30.966587|Q
20260728|MBAI|939|0|7302.471308|Q
20260728|MBB|359788.680693|1794|705474.073030|Q
20260728|MBBA|1234.025434|0|5077.878134|Q
20260728|MBBB|78|0|280.423200|Q
20260728|MBBC|25.066006|0|3246.548581|Q
20260728|MBC|386626.263197|195|565663.158773|Q
20260728|MBCE|2145.770881|0|2779.181781|Q
20260728|MBGL|457934.139409|150|2945647.657833|Q
20260728|MBI|123930.186360|0|204834.070954|Q
20260728|MBIN|27067.072562|0|31082.424672|Q
20260728|MBINL|1270|0|2740.910100|Q
20260728|MBINM|289|0|1161.151100|Q
20260728|MBINN|1615|0|2179|Q
20260728|MBIO|12477|0|38410.337338|Q
20260728|MBLY|1547842.296016|4599|3632883.303618|Q
20260728|MBND|0.037109|0|42242.672409|Q
20260728|MBNKO|500|0|501.000400|Q
20260728|MBOT|183130.323704|0|352872.019583|Q
20260728|MBOX|4103.038095|0|4157.516595|Q
20260728|MBRX|3326|0|20333.857627|Q
20260728|MBS|655|0|10654.491226|Q
20260728|MBSD|2|0|2430.568700|Q
20260728|MBSF|73|0|22019.471100|Q
20260728|MBSX|214|0|232.066200|Q
20260728|MBUU|22810.685280|0|66230.777965|Q
20260728|MBVI|100|0|103|Q
20260728|MBWM|24394.619900|0|51037.032997|Q
20260728|MBX|103231.758379|714|201554.282624|Q
20260728|MC|189540.321057|186|369622.552519|Q
20260728|MCAH|3|0|2406|Q
20260728|MCB|19997.280668|82|54841.758766|Q
20260728|MCBS|19175.118410|0|28342.712892|Q
20260728|MCD|927525.529015|7103|1936933.532199|Q
20260728|MCDS|5|0|15.245200|Q
20260728|MCFT|25148.262241|0|54106.261798|Q
20260728|MCGA|33.097799|0|40421.097799|Q
20260728|MCHB|222647.593217|0|313197.166087|Q
20260728|MCHG|204|0|307|Q
20260728|MCHI|170425.653212|0|498259.266701|Q
20260728|MCHP|1633359.344117|63|3262685.274966|Q
20260728|MCHPP|1298|0|3459.764630|Q
20260728|MCHS|2570|0|3757.969200|Q
20260728|MCHU|6|0|1010|Q
20260728|MCHX|4986|0|4994.552300|Q
20260728|MCI|7236.895779|0|17493.608479|Q
20260728|MCK|335100.033692|6|511550.537166|Q
20260728|MCN|4940.422583|0|19432.771383|Q
20260728|MCO|183147.916680|12|314990.823958|Q
20260728|MCOW|2|0|3.271500|Q
20260728|MCRB|18457.701643|0|24676.201152|Q
20260728|MCRI|17266.681267|0|26797.327415|Q
20260728|MCRP|30602.083812|0|115732.537508|Q
20260728|MCS|51119.965714|0|102202.387232|Q
20260728|MCVT|10|0|13.102000|Q
20260728|MCY|38381.907981|506|100542.593030|Q
20260728|MD|77349.536008|7|115399.053719|Q
20260728|MDA|223354.990676|250|433823.059883|Q
20260728|MDAA|2|0|5.021500|Q
20260728|MDAI|39729.193089|0|102396.778151|Q
20260728|MDAIW|2099|0|3556|Q
20260728|MDB|224304.171766|60|354807.795758|Q
20260728|MDBH|27.330000|0|2025.348700|Q
20260728|MDCR|3|0|6|Q
20260728|MDCX|814200.241500|165186|1270202.137179|Q
20260728|MDEV|217|0|218.512200|Q
20260728|MDGL|43360.925829|0|74891.399214|Q
20260728|MDIA|7448|0|10022.767000|Q
20260728|MDIV|7601.319748|0|31328.832124|Q
20260728|MDLN|1281067.916062|355|2997783.150859|Q
20260728|MDLV|3731.428600|0|5375.838500|Q
20260728|MDLZ|1350806.990903|57780|3175563.969339|Q
20260728|MDPL|10420.634100|0|13204.937600|Q
20260728|MDRR|11|0|111.058682|Q
20260728|MDST|17373.187005|0|23425.790282|Q
20260728|MDT|1488152.435751|13126|3712465.085948|Q
20260728|MDU|196965.772045|12|348464.130170|Q
20260728|MDV|4930.756080|0|16350.346235|Q
20260728|MDVpA|802|0|2092.066100|Q
20260728|MDWD|6541.126844|0|18283.077922|Q
20260728|MDXG|176124.122398|10|307959.657258|Q
20260728|MDXH|24187|0|53206.505544|Q
20260728|MDY|72337.847265|0|94010.834052|Q
20260728|MDYG|34349.467669|0|55560.234774|Q
20260728|MDYV|27987.048700|0|58206.968176|Q
20260728|MEAR|26540.244048|0|87835.738083|Q
20260728|MEC|88557.914056|6935|335038.921031|Q
20260728|MED|18553.967641|20|42965.132111|Q
20260728|MEDI|1183|0|2249.530596|Q
20260728|MEDP|105232.040434|451|309827.560067|Q
20260728|MEDS|18430.209870|540|35944.371523|Q
20260728|MEDX|2|0|137.417899|Q
20260728|MEGI|28633.130700|0|67203.745630|Q
20260728|MEGL|1701|0|5471.581767|Q
20260728|MEI|129718.721756|708|177941.137037|Q
20260728|MELI|37527.491657|109|105933.602511|Q
20260728|MEM|1992.806215|0|3012.798715|Q
20260728|MEMA|252|0|255.442400|Q
20260728|MEME|28152.528200|9967|109549.714798|Q
20260728|MEMX|106.056612|0|810.374612|Q
20260728|MEMY|8|0|61.854000|Q
20260728|MENS|16250.658227|0|25478.333445|Q
20260728|MEOH|70334.119596|0|469625.852523|Q
20260728|MERC|67597|850|109918.142635|Q
20260728|MERpK|3009|0|8369.611000|Q
20260728|MESH|723.997526|0|1006694.000026|Q
20260728|MESO|58081.375396|0|82978.108109|Q
20260728|MET|328413.079174|6|2164842.619062|Q
20260728|META|1026219.828417|5303|3865075.218697|Q
20260728|METC|374359.062872|494|657824.182408|Q
20260728|METCB|11123.688974|0|27805.994690|Q
20260728|METCI|27|0|628.612700|Q
20260728|METCZ|1506|0|1631.508000|Q
20260728|METD|63260.306980|0|113820.176353|Q
20260728|METG|2880.439300|0|3370.338800|Q
20260728|METL|289.665114|0|5664.375670|Q
20260728|METpA|8005|0|20770.489900|Q
20260728|METpE|10867|0|21388.146900|Q
20260728|METpF|14066|0|51550.186000|Q
20260728|METU|208612.928737|3135|546019.168712|Q
20260728|METV|7714.387326|0|43873.647489|Q
20260728|METW|1912.268439|0|3132.667768|Q
20260728|MEVO|1|0|6|Q
20260728|MEVOW|309|0|309|Q
20260728|MEXX|2397.485123|0|7262.497825|Q
20260728|MF|32185.000700|8343|57835.817174|Q
20260728|MFA|448260.925688|2398|636083.598790|Q
20260728|MFAN|3411|50|11228.937900|Q
20260728|MFAO|1223|61|4318|Q
20260728|MFApB|3608|0|6281.859500|Q
20260728|MFApC|3720|0|10901.664700|Q
20260728|MFC|134654.569724|525|248449.249906|Q
20260728|MFDX|276|0|10421.498206|Q
20260728|MFEB|3|0|6|Q
20260728|MFEM|15355|0|15559.121100|Q
20260728|MFG|879133.567123|48|1231630.451963|Q
20260728|MFI|18.300000|0|33.306404|Q
20260728|MFIC|144034.740176|1066|240573.961964|Q
20260728|MFICL|2976|0|3054.458700|Q
20260728|MFIG|79|0|139.222800|Q
20260728|MFIN|2267|0|7131.592639|Q
20260728|MFM|39562.557685|0|129079.475196|Q
20260728|MFMO|1320|1300|11934.495400|Q
20260728|MFP|351067.498814|0|711845.046011|Q
20260728|MFSB|20473|0|49774.147400|Q
20260728|MFSG|10944.903737|0|19746.064037|Q
20260728|MFSI|45248.030525|0|106297.901150|Q
20260728|MFSM|305.040260|0|423.802860|Q
20260728|MFSV|14563.594100|0|53218.114100|Q
20260728|MFUS|438|0|1059.467198|Q
20260728|MFUT|406|0|1302.960800|Q
20260728|MFVL|2|0|452.302100|Q
20260728|MG|27607.103013|0|38617.243887|Q
20260728|MGA|355231.751666|0|598479.985024|Q
20260728|MGC|23531.164196|20|84519.287277|Q
20260728|MGEE|44495.588010|0|90337.402353|Q
20260728|MGF|7611|0|61702.530619|Q
20260728|MGIH|347|0|4894.592924|Q
20260728|MGK|524124.555919|11701|859158.013054|Q
20260728|MGKX|84|0|88.764700|Q
20260728|MGLD|5367|0|7421.351351|Q
20260728|MGM|421937.802210|2520|754034.278464|Q
20260728|MGMT|13.019575|0|26862.720512|Q
20260728|MGN|79431|0|168028.000000|Q
20260728|MGNI|283287.780539|2109|787556.632421|Q
20260728|MGNR|12713|0|68174.457346|Q
20260728|MGNX|120265.628559|0|213536.601615|Q
20260728|MGOV|1067|0|9723.647500|Q
20260728|MGPI|27096.877066|0|50423.883095|Q
20260728|MGR|2188|0|9528.459300|Q
20260728|MGRB|1050|0|4566.842900|Q
20260728|MGRC|27059.592346|0|199893.602004|Q
20260728|MGRD|533|0|1392.825400|Q
20260728|MGRE|1269|0|7931|Q
20260728|MGRT|577.450000|0|742.095568|Q
20260728|MGRX|144836|5600|362127.073543|Q
20260728|MGTX|100932.746197|0|156444.170079|Q
20260728|MGV|114036.765397|0|178490.718135|Q
20260728|MGX|32667.069257|700|72106.035622|Q
20260728|MGY|838248.779252|1101|1595589.694053|Q
20260728|MGYR|308|0|1640.560099|Q
20260728|MH|112957.190898|0|244677.884205|Q
20260728|MHD|48259|534|163046.564299|Q
20260728|MHF|14769|1800|27209.553400|Q
20260728|MHH|1765|0|2565.112400|Q
20260728|MHIP|2|0|5.509500|Q
20260728|MHK|148924.956680|0|187362.953791|Q
20260728|MHLA|1200|0|2154.104000|Q
20260728|MHNC|976|0|2437.087000|Q
20260728|MHO|61270.948261|0|82269.926284|Q
20260728|MHX|53|0|56.010000|Q
20260728|MHY|21|0|26.995000|Q
20260728|MI|26|9|181.521500|Q
20260728|MIACU|2000|0|5800|Q
20260728|MIAX|501408.209374|0|709782.906658|Q
20260728|MIC|27834|5155|75281.990500|Q
20260728|MICC|116000.607418|2367|275348.627095|Q
20260728|MID|373.650396|0|834.485756|Q
20260728|MIDD|104963.963957|6|219874.282031|Q
20260728|MIDE|3|0|7.114500|Q
20260728|MIDU|224.000000|0|1857.600170|Q
20260728|MIG|174|0|181.493900|Q
20260728|MIGO|0.071179|0|33.448879|Q
20260728|MILK|17230|0|20541.204000|Q
20260728|MILN|3015.804845|0|4888.456175|Q
20260728|MIMI|7545.575100|0|29645.706275|Q
20260728|MIN|28689.918373|0|96818.550114|Q
20260728|MIND|25154.896598|700|71358.562198|Q
20260728|MINE|165|0|2163.388500|Q
20260728|MINN|70|0|8133.969046|Q
20260728|MINO|31096|0|50358.425813|Q
20260728|MINT|624232.254012|0|1071733.514295|Q
20260728|MINV|1425.035940|0|10092.801932|Q
20260728|MINY|28|0|1588.333012|Q
20260728|MIR|742415.977325|156|1452217.721515|Q
20260728|MIRA|3027.082000|0|21114.964031|Q
20260728|MIRM|108040.984878|0|175037.835724|Q
20260728|MISL|7040|18|49820.177707|Q
20260728|MIST|652629.261253|21722|1364545.027356|Q
20260728|MITK|99208.092059|0|284438.338576|Q
20260728|MITN|308|0|807.553400|Q
20260728|MITP|592|0|9712.489000|Q
20260728|MITQ|343|0|3369|Q
20260728|MITT|34016.215113|2618|72098.345315|Q
20260728|MITTpA|459|0|1761.047300|Q
20260728|MITTpB|146|0|6663.411800|Q
20260728|MITTpC|1273|0|13470.930600|Q
20260728|MIVL|695|0|698.916100|Q
20260728|MIY|19634.527831|0|45864.109231|Q
20260728|MJ|5683.436762|0|15982.745473|Q
20260728|MJSC|0.032900|0|33.669800|Q
20260728|MJUN|3|0|506.185600|Q
20260728|MKAM|5|0|8.791300|Q
20260728|MKC|1522491.309651|143|2025087.919851|Q
20260728|MKC/V|424.083300|0|2132.212658|Q
20260728|MKDW|44|0|582.926990|Q
20260728|MKL|9770.060289|1|21454.190704|Q
20260728|MKLY|7|0|10.901800|Q
20260728|MKLYU|1000|0|1000|Q
20260728|MKOR|1908.336908|0|5060.769607|Q
20260728|MKSI|263599.415995|10667.968282|738639.408532|Q
20260728|MKTN|7282|0|10204.230800|Q
20260728|MKTW|315|0|663.841350|Q
20260728|MKTX|67298.224987|0|156277.223893|Q
20260728|MKZR|250|0|3304.764138|Q
20260728|MLAA|16374.200857|0|17864.200857|Q
20260728|MLAB|23929.905800|0|39916.037225|Q
20260728|MLCI|38|0|6528.624100|Q
20260728|MLCIL|1145|0|1195|Q
20260728|MLCO|246860.688491|0|403591.632699|Q
20260728|MLDR|3|0|54.696600|Q
20260728|MLEC|1576|0|6772.861800|Q
20260728|MLECW|5950|5949|10699|Q
20260728|MLGO|2979.571428|0|13133.661948|Q
20260728|MLI|432392.706758|200|648043.587414|Q
20260728|MLKN|124679.443278|2745|183975.600462|Q
20260728|MLM|177097.026437|292|261739.843833|Q
20260728|MLN|27334.553509|100|219583.236983|Q
20260728|MLP|1677.407687|0|5881.287624|Q
20260728|MLPA|38683.282656|1926|84381.464210|Q
20260728|MLPB|341|0|3063.360000|Q
20260728|MLPD|4501.657451|0|9592.294951|Q
20260728|MLPI|82305.473492|3587|334387.458001|Q
20260728|MLPR|36|0|82.793200|Q
20260728|MLPX|95485.978759|2007|181195.244781|Q
20260728|MLR|19025.860000|0|25447.107605|Q
20260728|MLSS|21512|25|64746.943500|Q
20260728|MLTX|240648.677671|325|431362.139087|Q
20260728|MLYS|89924.670789|0|173832.860846|Q
20260728|MMA|5544|0|70870.701382|Q
20260728|MMAR|3|0|6|Q
20260728|MMAX|544|0|956.486200|Q
20260728|MMCA|1128|0|2739.942922|Q
20260728|MMD|1090.766467|0|16371.952087|Q
20260728|MMED|453548.316100|0|958410.856779|Q
20260728|MMI|30141.657813|224|40170.913683|Q
20260728|MMID|1|0|2.000000|Q
20260728|MMIN|17122|0|89221.525279|Q
20260728|MMIT|35944|281|170706.537861|Q
20260728|MMK|527|0|2370|Q
20260728|MMKT|73.706727|35|1472.911216|Q
20260728|MMLP|563.805178|0|721.747378|Q
20260728|MMM|932151.425698|209|2398348.587150|Q
20260728|MMMA|100|0|13698|Q
20260728|MMS|155236.199104|0|200508.449870|Q
20260728|MMSC|230.036630|0|879.656330|Q
20260728|MMSI|283034.838434|8125|427307.965576|Q
20260728|MMT|57812.754111|0|162871.417929|Q
20260728|MMTM|109.399929|0|402.783563|Q
20260728|MMU|6880|655|28564.993595|Q
20260728|MMYT|58589.640350|1311|179053.713841|Q
20260728|MNA|2372|0|18783.962630|Q
20260728|MNBD|272.038915|0|832.623915|Q
20260728|MNDO|6334|0|17532.849000|Q
20260728|MNDR|13166|908|54708.339738|Q
20260728|MNDY|300284.579528|1565|611781.006935|Q
20260728|MNKD|820087.828228|1665|1515248.588616|Q
20260728|MNOV|9668|0|18729.461710|Q
20260728|MNPR|99477.583566|1169|121710.751784|Q
20260728|MNR|36632.152940|0|92258.928977|Q
20260728|MNRO|162897|0|321808.334488|Q
20260728|MNRS|610|0|3970.224922|Q
20260728|MNSB|2756|0|6901.481300|Q
20260728|MNSO|32996.110007|0|102655.227965|Q
20260728|MNST|598788.940909|1800|1934936.592187|Q
20260728|MNSX|15|0|22.807786|Q
20260728|MNTK|72408.353199|3140|144762.832924|Q
20260728|MNTN|174011.597379|0|333347.409952|Q
20260728|MNTS|143506.656414|549|332650.700936|Q
20260728|MNTSW|19070|18871|19868|Q
20260728|MNVR|3|0|6|Q
20260728|MNVT|1873.504800|0|3683.633300|Q
20260728|MNY|41|0|2981.258380|Q
20260728|MNYWW|100|100|5100|Q
20260728|MNZL|751|0|2234.173336|Q
20260728|MO|1355908.856731|3210|3198342.915143|Q
20260728|MOAT|62177.925566|400|196583.789831|Q
20260728|MOB|9971.295700|155|32830.780050|Q
20260728|MOBI|11766.063655|0|22207.795955|Q
20260728|MOBX|86655.805032|15788|230214.481800|Q
20260728|MOBXW|2790|0|2890|Q
20260728|MOD|418850.176936|397|789497.984199|Q
20260728|MODD|5395.423700|0|24665.530980|Q
20260728|MODL|13342|1412|25424.705293|Q
20260728|MOG/A|136026.231445|8|209690.083092|Q
20260728|MOG/B|7.078433|0|38.517628|Q
20260728|MOGU|18|0|244.832500|Q
20260728|MOH|429388.474600|8503|602868.642455|Q
20260728|MOLN|13|0|432.251889|Q
20260728|MOMO|41987.567761|0|148629.402788|Q
20260728|MOO|46547.648465|0|67325.447423|Q
20260728|MOOD|2049.519059|0|3952.346655|Q
20260728|MORN|139088.771496|6|211230.574868|Q
20260728|MORT|351452.574002|570|571762.215935|Q
20260728|MOS|1326483.964019|2004|2891125.530358|Q
20260728|MOTG|3|0|207.533800|Q
20260728|MOTI|2.222839|0|3686.023439|Q
20260728|MOV|31368.140220|40|55178.196015|Q
20260728|MOVE|5938.703341|873|11343.506673|Q
20260728|MP|1432172.675256|429|3058184.807600|Q
20260728|MPA|5880|0|23120.075000|Q
20260728|MPAA|6091.444954|0|21450.946726|Q
20260728|MPB|38254.200000|0|71612.276238|Q
20260728|MPC|348876.606165|93|676246.779319|Q
20260728|MPG|15954|1246|61700.876660|Q
20260728|MPL|2919|714|7189.315867|Q
20260728|MPLT|880459.115073|58855|3043677.912908|Q
20260728|MPLX|356646.089605|564|639649.653734|Q
20260728|MPLY|9241.460100|3|9721.035600|Q
20260728|MPRO|7069|0|7959.342200|Q
20260728|MPT|974111.953740|3009|1728104.046780|Q
20260728|MPTI|76796.065673|0|129460.441399|Q
20260728|MPU|2836|0|66267.538494|Q
20260728|MPV|22403.062500|0|35989.385830|Q
20260728|MPWC|1|0|5.859000|Q
20260728|MPWR|111074.177330|1|259585.275128|Q
20260728|MPWX|293|6|1065.507500|Q
20260728|MQ|63834.585250|0|243306.639084|Q
20260728|MQQQ|2751|0|4035.103530|Q
20260728|MQY|49714|0|141046.223259|Q
20260728|MRA|5|0|19.523400|Q
20260728|MRAL|8140.323529|238|20423.165757|Q
20260728|MRAM|187663.505953|17524.500000|372290.388978|Q
20260728|MRBK|10164|0|139308.530754|Q
20260728|MRCP|127|0|130|Q
20260728|MRCY|88918.729843|2910|189859.015892|Q
20260728|MRDN|19762.677624|700|54092.270389|Q
20260728|MREO|546397|1273|1118269.473973|Q
20260728|MRGR|58|0|654.841900|Q
20260728|MRK|1028753.489255|43553|3684429.311358|Q
20260728|MRKR|4933|0|11673.119517|Q
20260728|MRLN|344495.544939|31699.882352|664587.159920|Q
20260728|MRM|5|0|2085.590500|Q
20260728|MRNA|1042947.294372|1361|2126976.497034|Q
20260728|MRNO|45784|741|101636.819450|Q
20260728|MRNOW|49500|48700|88978|Q
20260728|MRNX|283|0|5092.606363|Q
20260728|MRNY|37048.106744|0|65726.633914|Q
20260728|MRP|208416.229140|616|349639.540357|Q
20260728|MRSH|700484.449550|9483|1297714.813595|Q
20260728|MRSK|2164|0|9571.808023|Q
20260728|MRT|1954.075268|515|31429.522321|Q
20260728|MRTN|115579.620743|0|213829.183107|Q
20260728|MRVI|468657.117720|0|950920.758295|Q
20260728|MRVL|4114824.910530|312954.392699|11994668.427432|Q
20260728|MRVU|39202.994773|3257|84068.081932|Q
20260728|MRVX|250|0|290.250000|Q
20260728|MRX|112830.563259|3|255726.212588|Q
20260728|MS|445949.786223|35|2153734.385443|Q
20260728|MSA|78556.024432|2785|138587.793051|Q
20260728|MSAI|7573|0|9141.117200|Q
20260728|MSAIW|200|200|1700|Q
20260728|MSB|17902|0|28344.171818|Q
20260728|MSBI|85211.674332|0|120653.442134|Q
20260728|MSBIP|408|0|850.827100|Q
20260728|MSBT|47573.589974|0|769858.282260|Q
20260728|MSC|252|0|1038.418840|Q
20260728|MSCI|137234.877892|64|234682.633057|Q
20260728|MSD|8544.117051|0|38438.783528|Q
20260728|MSDL|174924.415014|2032|521028.233804|Q
20260728|MSEP|3|0|6|Q
20260728|MSEX|16640.275617|0|27582.128263|Q
20260728|MSFC|176|0|180.395500|Q
20260728|MSFD|198912.206520|0|400461.647790|Q
20260728|MSFL|152096.516929|400|412987.373999|Q
20260728|MSFO|4573.436174|50|27019.602830|Q
20260728|MSFT|3807768.126436|22339|12100136.972572|Q
20260728|MSFU|421742.110805|8057|1620032.334513|Q
20260728|MSFW|605.677480|0|1499.419411|Q
20260728|MSFX|42929.289002|0|117224.144671|Q
20260728|MSFY|1644|0|3527.448300|Q
20260728|MSGE|44148.153213|0|110329.770451|Q
20260728|MSGM|377|0|3503.104920|Q
20260728|MSGS|27743.715468|9|39847.994258|Q
20260728|MSGY|21981|0|38522|Q
20260728|MSI|231420.179487|4575|364508.990778|Q
20260728|MSIF|70164.734443|0|194588.403558|Q
20260728|MSIX|4|0|11|Q
20260728|MSLC|4864|0|55198.801754|Q
20260728|MSLE|6492.534188|0|10280.562116|Q
20260728|MSM|157899.621167|29|256045.924778|Q
20260728|MSMR|1|0|561.207184|Q
20260728|MSN|2509|0|12270|Q
20260728|MSOL|945987|0|946002.711000|Q
20260728|MSOS|456382.309000|0|2513309.558710|Q
20260728|MSOX|295830.348858|0|1062401.859890|Q
20260728|MSpA|31404|0|47663.235100|Q
20260728|MSpE|6173|528|16192.836400|Q
20260728|MSpF|10403|97|23301.962000|Q
20260728|MSpI|8720|0|23439.470700|Q
20260728|MSpK|12544|270|26934.587900|Q
20260728|MSpL|1909|0|12404.330500|Q
20260728|MSpO|37238|482|53687.932900|Q
20260728|MSpP|13260|0|31694.228200|Q
20260728|MSpQ|12017|0|24846|Q
20260728|MSR|4|0|7.659100|Q
20260728|MSS|42854|8208|115647.711411|Q
20260728|MSSE|925634.295843|0|925636.976987|Q
20260728|MSSM|3046.761401|0|7085.093901|Q
20260728|MSSS|4440|0|8365.183100|Q
20260728|MSST|286|0|561.897300|Q
20260728|MST|19121.103910|0|30642.570540|Q
20260728|MSTB|3758|0|4773.381500|Q
20260728|MSTC|1|0|1|Q
20260728|MSTI|179|150|2875.666351|Q
20260728|MSTP|3167|1804|7844.982300|Q
20260728|MSTQ|44|0|92.584400|Q
20260728|MSTR|1953393.991745|4312|4367784.568248|Q
20260728|MSTU|37838674.895018|6478209.628972|79788087.231071|Q
20260728|MSTW|54236.868210|0|147540.165835|Q
20260728|MSTX|1457443.545761|186433.563180|2850023.009585|Q
20260728|MSTY|153285.136926|352|281985.393704|Q
20260728|MSTZ|1888583.576071|249366.555324|3467957.410664|Q
20260728|MT|284203.498556|3088|699543.767006|Q
20260728|MTA|45276.403408|2150|91553.291925|Q
20260728|MTAKU|3602|0|16202|Q
20260728|MTAL|3|0|103|Q
20260728|MTAL/WS|1|0|302|Q
20260728|MTB|414479.233786|2|508829.008894|Q
20260728|MTBA|18582.041122|0|77320.629309|Q
20260728|MTBpH|5523.457200|0|23237.697600|Q
20260728|MTBpJ|10426.457200|50|19810.645600|Q
20260728|MTBpK|9657.050900|0|19762.735900|Q
20260728|MTBpL|36684|0|122992|Q
20260728|MTC|7296.368186|0|13326.824939|Q
20260728|MTCH|286085.903836|1963|691432.752793|Q
20260728|MTD|36632.372168|0|74863.642114|Q
20260728|MTDR|679629.741260|1294|1053961.219866|Q
20260728|MTEK|11821|0|32883.185555|Q
20260728|MTEN|83004|5298|232769.677171|Q
20260728|MTEX|2189|0|3729.501177|Q
20260728|MTG|283104.099054|30|610442.162422|Q
20260728|MTGP|10580|0|11025.676800|Q
20260728|MTH|158792.152332|19|290330.412068|Q
20260728|MTLS|5871.765125|0|19460.522492|Q
20260728|MTN|301119.374159|334|545615.413207|Q
20260728|MTNB|498677.337300|91044|1499874.930473|Q
20260728|MTNE|2|0|5|Q
20260728|MTNE/U|2|0|1403|Q
20260728|MTR|940|0|2970.495400|Q
20260728|MTRA|4|0|7|Q
20260728|MTRN|67766.339556|2260.714150|254297.805383|Q
20260728|MTRX|38569.331260|0|74005.835277|Q
20260728|MTSG|600|0|607.983100|Q
20260728|MTSI|190552.522859|571|482865.975775|Q
20260728|MTUL|14|0|218.922300|Q
20260728|MTUM|591137.924881|725|877488.733208|Q
20260728|MTUS|47348.127820|0|97098.121182|Q
20260728|MTVA|8701.503300|0|23759.654152|Q
20260728|MTW|40636.068236|12|61377.383629|Q
20260728|MTX|39385.434671|0|47074.877882|Q
20260728|MTYY|51|0|707.211000|Q
20260728|MTZ|266592.210381|65|532334.824655|Q
20260728|MU|8467249.807763|1067235.522947|23533464.727452|Q
20260728|MUA|165145.291559|500|261454.435106|Q
20260728|MUB|1958371.385929|754|3100279.895210|Q
20260728|MUC|89044.374200|0|313842.848770|Q
20260728|MUD|894050.638584|60|2258539.615659|Q
20260728|MUFG|750675.686916|11354|1180627.676353|Q
20260728|MUJ|32080.098265|0|76826.690663|Q
20260728|MULL|1742869.214514|244447.432000|4135150.748843|Q
20260728|MUNB|2|0|5.381000|Q
20260728|MUNC|3|0|6|Q
20260728|MUND|1|0|8.918300|Q
20260728|MUNI|141698.235066|0|210123.588246|Q
20260728|MUNX|231|0|254|Q
20260728|MUNY|12986.413601|0|37624.051211|Q
20260728|MUR|234196.264432|0|328068.581554|Q
20260728|MUSA|98912.457881|11|133743.466053|Q
20260728|MUSE|0.020145|0|9.785749|Q
20260728|MUSI|16680|0|56379.560900|Q
20260728|MUSQ|134|0|198.451200|Q
20260728|MUST|19815|0|47390.747878|Q
20260728|MUU|6424949.255079|1116380.699203|21612319.632677|Q
20260728|MUX|159113.725055|0|293610.671102|Q
20260728|MUYY|1750|0|28907.408585|Q
20260728|MUZ|2774525.099300|53665|5447972.188175|Q
20260728|MUZEU|22|0|22|Q
20260728|MUZEW|4400|0|14480|Q
20260728|MVAL|3|0|94.379300|Q
20260728|MVBF|5864|0|8821.034932|Q
20260728|MVFD|407|0|749|Q
20260728|MVFG|4002|0|6563.764900|Q
20260728|MVIS|1451512.913100|14320|2371071.223752|Q
20260728|MVLL|286352.666784|67815|1249295.558939|Q
20260728|MVPL|356|0|371.359600|Q
20260728|MVRL|920|0|2169.246400|Q
20260728|MVST|1658228.339764|47013|2644741.972248|Q
20260728|MVV|501.549750|0|1785.968280|Q
20260728|MWA|226135.680731|0|359950.013763|Q
20260728|MWC|46820.658227|5139|214951.143406|Q
20260728|MWG|1|0|51.225900|Q
20260728|MWH|347692.505165|726|905517.291126|Q
20260728|MWHS|2|0|6.046482|Q
20260728|MWYN|28651|11312|107522.606060|Q
20260728|MX|167045.084649|3065|359668.430729|Q
20260728|MXC|131|0|713.936644|Q
20260728|MXCT|57091.817153|0|715835.186196|Q
20260728|MXE|627.370400|0|664.441100|Q
20260728|MXF|3767.046530|0|23936.094474|Q
20260728|MXI|4001.411499|0|4905.209133|Q
20260728|MXL|693105.820932|68604.942623|2057362.572473|Q
20260728|MYCF|2|0|5211.017165|Q
20260728|MYCH|409369|193|493664.058500|Q
20260728|MYCI|434|0|836.058000|Q
20260728|MYCJ|1515|0|2722.080000|Q
20260728|MYCK|1677.596100|0|1836.798400|Q
20260728|MYCM|3|0|6.465800|Q
20260728|MYCN|96|0|127.941300|Q
20260728|MYE|168819.571073|0|246532.353350|Q
20260728|MYFW|12719|0|20282.073881|Q
20260728|MYGN|127352.526130|6|301566.823195|Q
20260728|MYHC|1|0|6|Q
20260728|MYHD|127|0|133|Q
20260728|MYHE|3|0|6|Q
20260728|MYI|59911.997557|0|143175.966920|Q
20260728|MYLD|10940.241074|0|22323.509655|Q
20260728|MYMF|6|3|6.753300|Q
20260728|MYMI|3|0|240|Q
20260728|MYMK|521|0|1185|Q
20260728|MYN|59950|0|149125.053700|Q
20260728|MYND|450|0|12243.750492|Q
20260728|MYO|40099.587006|5078|113141.904571|Q
20260728|MYPS|5640|0|68446.626926|Q
20260728|MYRG|59218.602327|1518.189633|198662.602018|Q
20260728|MYSE|4972.416600|204|12959.760231|Q
20260728|MYSZ|3808|0|4481|Q
20260728|MYX|3|0|6|Q
20260728|MYXXR|1|0|1|Q
20260728|MYY|410|0|431.282700|Q
20260728|MZTI|112429.681103|105|157072.620733|Q
20260728|MZYX|14|0|1337|Q
20260728|MZYX/WS|1964|0|1964|Q
20260728|MZZ|306|0|402.544300|Q
20260728|NA|6138.296829|0|14302.998197|Q
20260728|NAAS|1610|0|3836.076603|Q
20260728|NABL|266033.294535|112|478068.417326|Q
20260728|NAC|153091|0|208163.145037|Q
20260728|NACP|177.486425|0|587.819069|Q
20260728|NAD|173462.784683|4568|266908.848783|Q
20260728|NAGE|71355.803557|71|181370.444230|Q
20260728|NAII|1345|0|2366.405200|Q
20260728|NAIL|151830.825785|1126|497324.005486|Q
20260728|NAK|1734486.224485|358|3467625.565341|Q
20260728|NAKA|26166.427206|3|36385.992543|Q
20260728|NAMI|4|0|24.200000|Q
20260728|NAMM|60967.187929|446|83155.546671|Q
20260728|NAMMW|1000|0|6012|Q
20260728|NAMS|130391.285761|0|308233.263718|Q
20260728|NAN|39464.195600|0|85389.484280|Q
20260728|NANC|1769.532790|0|8747.704430|Q
20260728|NANR|3148.221775|0|13465.689824|Q
20260728|NAPR|542|0|3602.890400|Q
20260728|NASA|423867.009686|1391|716621.939415|Q
20260728|NAT|441350.500236|3899|1269097.670177|Q
20260728|NATH|2115.229129|0|5247.176195|Q
20260728|NATL|103398.331562|3|197014.017372|Q
20260728|NATO|14228.818391|0|19758.523069|Q
20260728|NATR|19564.789240|0|35060.949066|Q
20260728|NAUG|5772|0|12265.177100|Q
20260728|NAUT|720828.881867|56444.029535|993770.817214|Q
20260728|NAVI|105693.306823|6|178480.137114|Q
20260728|NAVN|395596.495305|365|1011841.347882|Q
20260728|NAZ|927|0|3850.507500|Q
20260728|NB|601307.864147|75|1096424.752116|Q
20260728|NBB|18004.327400|1200|35753.340930|Q
20260728|NBBK|82760.173830|0|239903.296720|Q
20260728|NBCE|4.035200|0|11.113300|Q
20260728|NBCM|17720.177326|0|20149.801826|Q
20260728|NBCR|305|0|2265.695100|Q
20260728|NBDS|413|0|1336.373642|Q
20260728|NBET|328|0|1245.357625|Q
20260728|NBFR|3217|0|3533.902800|Q
20260728|NBGX|1749|0|1752.611800|Q
20260728|NBH|13832|0|31353.828600|Q
20260728|NBHC|95959.612268|0|126565.429455|Q
20260728|NBIC|1175|1|1199.363570|Q
20260728|NBIE|7244|0|15175.886000|Q
20260728|NBIG|569771.475125|84959.722131|1108954.139794|Q
20260728|NBIL|938648.045870|125851.580847|1914291.796404|Q
20260728|NBIS|5783466.668281|406730.217815|13125738.137934|Q
20260728|NBIX|354058.341088|10712|515817.773728|Q
20260728|NBIZ|166612.340876|35208.298543|508009.600187|Q
20260728|NBJP|13834|0|207855.629506|Q
20260728|NBN|40989.405401|0|57412.016613|Q
20260728|NBOS|31184.071406|0|44628.354706|Q
20260728|NBP|33152.755127|0|80924.621822|Q
20260728|NBR|105460.168949|31|139435.360574|Q
20260728|NBRG|2|0|5|Q
20260728|NBRGR|3|0|3.946735|Q
20260728|NBRGU|400|0|900|Q
20260728|NBSD|27981|0|88901.850500|Q
20260728|NBSM|1552|0|4347.257000|Q
20260728|NBTB|118662.921139|0|148650.455525|Q
20260728|NBTR|1|0|1.023000|Q
20260728|NBTX|16692.336470|8|34630.258018|Q
20260728|NBXG|52932.054142|0|147886.766522|Q
20260728|NC|1164.313087|0|2375.106387|Q
20260728|NCA|12307.673100|0|35436.327908|Q
20260728|NCDL|38119.846086|0|88488.639586|Q
20260728|NCEL|1545|0|6946.870600|Q
20260728|NCEW|3|0|8|Q
20260728|NCI|47167.607102|0|86233.729176|Q
20260728|NCIQ|2280.319831|0|10699.330334|Q
20260728|NCLH|4088421.397985|37443|8079624.703455|Q
20260728|NCLO|5709.079936|0|6996.690736|Q
20260728|NCMI|48845.442937|14157|82643.148262|Q
20260728|NCNA|1875|0|4237.252263|Q
20260728|NCNO|673404.009995|251|1070141.571607|Q
20260728|NCPL|462.525400|0|25085.419396|Q
20260728|NCPLW|1000|0|2300|Q
20260728|NCRA|22744|0|36205.215596|Q
20260728|NCSM|538.250000|0|1889.470367|Q
20260728|NCT|29936.671309|0|75346.579226|Q
20260728|NCTY|109408.328129|0|149386.818050|Q
20260728|NCV|14657.585068|0|28593.155628|Q
20260728|NCVpA|3|0|3748.948100|Q
20260728|NCZ|10507.762728|0|19690.428528|Q
20260728|NCZpA|1183|0|1446.210400|Q
20260728|NDAQ|484923.415122|393|1283634.070011|Q
20260728|NDEC|23.338797|0|3438.588197|Q
20260728|NDIA|14|0|424.624603|Q
20260728|NDIV|1570.810474|0|2995.685474|Q
20260728|NDLS|7136|105|21475.760990|Q
20260728|NDMO|19257|0|97910.330018|Q
20260728|NDOW|732|0|1730.628000|Q
20260728|NDRA|223|0|2217.730577|Q
20260728|NDSN|69123.301050|2|119637.183489|Q
20260728|NE|1480452.741841|100|1807737.800104|Q
20260728|NEA|156907.402703|600|527956.437793|Q
20260728|NEAR|116774.609918|0|201508.997139|Q
20260728|NEBX|420079.076627|56160.763725|1040191.635209|Q
20260728|NECB|7971.444886|0|16725.486553|Q
20260728|NEE|1691582.728493|3884|3316477.578161|Q
20260728|NEEpN|7260.091320|0|26635.931420|Q
20260728|NEEpS|573|0|62465.370370|Q
20260728|NEEpT|1575|0|2602.336000|Q
20260728|NEEpU|4053|0|16067.002000|Q
20260728|NEEpV|3482|0|4270.400800|Q
20260728|NEEpW|7201|0|10027.541300|Q
20260728|NEGG|13612.640518|306|24705.868915|Q
20260728|NEHI|11506.736895|0|19711.369739|Q
20260728|NELS|1714|0|3029.498800|Q
20260728|NEM|1138711.046957|247|2185505.849729|Q
20260728|NEMD|4161.019000|0|4985.054638|Q
20260728|NEMG|35|0|124.860000|Q
20260728|NEN|7|0|112.226964|Q
20260728|NEO|469621.823371|488|880902.020122|Q
20260728|NEOG|349729.512032|0|620593.033000|Q
20260728|NEON|10726|0|31571.262625|Q
20260728|NEOV|404665.306935|65134|809297.455913|Q
20260728|NEOVW|272|0|272|Q
20260728|NEPH|15533.063289|0|19359.898489|Q
20260728|NERD|10|0|230.929457|Q
20260728|NERV|29149.502714|0|34427.914017|Q
20260728|NESR|265342.611840|1018|692557.675181|Q
20260728|NET|419657.155849|2445|985611.804246|Q
20260728|NETG|3247|5|9576.748070|Q
20260728|NETL|125.727353|0|1233.928610|Q
20260728|NEU|42015.559728|0|66074.622868|Q
20260728|NEUP|5873|0|31411.519787|Q
20260728|NEWP|40784.014384|0|95202.527788|Q
20260728|NE/WS|85|1|85|Q
20260728|NEWT|43445.682678|0|82401.327637|Q
20260728|NEWTH|503|0|2011.531000|Q
20260728|NEWTI|2454|0|4229.886400|Q
20260728|NEWTO|2|0|6|Q
20260728|NEWTP|2529.742800|0|2769.445300|Q
20260728|NEWZ|3|0|141.345600|Q
20260728|NEXA|95761.300916|200|216614.786072|Q
20260728|NEXM|444.510123|0|1231.724180|Q
20260728|NEXN|61552|700|272326.800665|Q
20260728|NEXR|14029070.685600|3446889|23252085.623283|Q
20260728|NEXT|1757780.125621|10023|2648473.072297|Q
20260728|NFE|470302|1892|893226.833450|Q
20260728|NFEB|2|0|22|Q
20260728|NFG|109165.779395|0|217492.737892|Q
20260728|NFGC|80341.902120|0|194635.266227|Q
20260728|NFJ|13399.329700|0|157681.626150|Q
20260728|NFLP|4180.310700|0|4520.036900|Q
20260728|NFLT|19724.364276|0|69232.376857|Q
20260728|NFLU|34126.974494|0|85829.129147|Q
20260728|NFLW|2778.878900|0|4801.379788|Q
20260728|NFLX|4497905.116401|111780|15135997.053172|Q
20260728|NFLY|10846.046450|110|43801.754597|Q
20260728|NFRA|27813.508336|0|49562.829307|Q
20260728|NFRX|2|0|35.437200|Q
20260728|NFTY|4969.589155|0|18387.818046|Q
20260728|NFX|1429|0|2267|Q
20260728|NFXL|110309.157573|3898|423895.517056|Q
20260728|NFXS|4764|10|10084.003370|Q
20260728|NG|892175.894944|1129|1487338.908399|Q
20260728|NGEN|93398.368854|0|154346.098803|Q
20260728|NGG|116118.058090|0|256928.320059|Q
20260728|NGHT|1|0|2502.308648|Q
20260728|NGIF|3|0|4.060000|Q
20260728|NGL|9014.530500|0|28689.036398|Q
20260728|NGLpB|6204|0|6815.401800|Q
20260728|NGLpC|500|0|741.010700|Q
20260728|NGNE|17210.271383|0|30819.017081|Q
20260728|NGS|26399.410422|0|64436.043969|Q
20260728|NGVC|18958.070194|0|37833.010284|Q
20260728|NGVT|22199.863557|25|43517.406630|Q
20260728|NHC|18868.574823|0|24487.932079|Q
20260728|NHI|81779.943690|724|112881.374020|Q
20260728|NHIC|6596.177336|0|11848.023436|Q
20260728|NHP|106384.543047|4304|162770.342956|Q
20260728|NHPAP|1468|0|3729.587500|Q
20260728|NHPBP|1526.114600|0|2234.400300|Q
20260728|NHS|17597.437600|0|112691.947797|Q
20260728|NHTC|2361.385000|0|8616.066190|Q
20260728|NHYB|3.040716|0|182.578616|Q
20260728|NHYM|7222|0|23497.406400|Q
20260728|NI|299075.950660|264|1000074.131658|Q
20260728|NIC|40534.199336|0|56984.030796|Q
20260728|NICE|199068.393177|1492|344863.433798|Q
20260728|NICM|53.170068|0|1558.090956|Q
20260728|NIE|15140.038580|533|30797.687340|Q
20260728|NIHI|12940.771487|0|30596.252481|Q
20260728|NIKI|9259|0|17368.748593|Q
20260728|NIKL|343|0|8867.092293|Q
20260728|NIM|2|0|10956.772600|Q
20260728|NINE|9303.071600|0|15937.612066|Q
20260728|NIO|5414979.062892|394242|11640180.301143|Q
20260728|NIOBW|1049|295|2794|Q
20260728|NIOG|103|0|261.908400|Q
20260728|NIPG|4679.195542|517|17605.586142|Q
20260728|NIQ|147541.605806|0|1031873.339739|Q
20260728|NISM|2|0|5|Q
20260728|NIU|12424.276253|0|48447.067142|Q
20260728|NIVF|14259|5501|39497.999500|Q
20260728|NIXT|293.138075|0|452.367975|Q
20260728|NIXX|157692|1220|536301.914028|Q
20260728|NJAN|943|0|4084.789000|Q
20260728|NJNK|2|0|551.798328|Q
20260728|NJR|151730.575433|41|185148.082160|Q
20260728|NJUL|6247|0|7366.983900|Q
20260728|NJUN|2369|0|5198.352600|Q
20260728|NKE|1905678.055525|14337|8454701.482881|Q
20260728|NKLR|82874.445419|100|185725.148070|Q
20260728|NKSH|4655.025367|0|9310.466740|Q
20260728|NKTR|157535.187593|1643|241604.095253|Q
20260728|NKTX|108878.735755|2772|235885.773874|Q
20260728|NKX|36030.163599|0|99567.943438|Q
20260728|NL|3964.751526|0|15765.887655|Q
20260728|NLOP|23886.165728|0|58452.837897|Q
20260728|NLR|84108.242199|602|260888.429825|Q
20260728|NLSI|112|0|416.139400|Q
20260728|NLY|2874762.826428|2676|4703503.602079|Q
20260728|NLYpF|7829|65|15431.812400|Q
20260728|NLYpG|7186.153900|1|16548.591900|Q
20260728|NLYpI|6718.357900|0|17771.555800|Q
20260728|NLYpJ|4765.513200|0|11541.146900|Q
20260728|NMAD|123837.884960|25|173314.918786|Q
20260728|NMAI|43887.161950|0|54172.185434|Q
20260728|NMAX|408275.621090|18687|652463.553254|Q
20260728|NMAY|8652|0|10505.548700|Q
20260728|NMBL|1|0|5.562100|Q
20260728|NMCO|22237|0|99766.935063|Q
20260728|NMFC|97434.109458|1621|175516.914747|Q
20260728|NMFCZ|852|0|2108.673000|Q
20260728|NMG|55332.404009|0|102781.202244|Q
20260728|NMI|3802|0|5052.521100|Q
20260728|NMIH|42940.821211|75|103423.307431|Q
20260728|NML|19378.742330|0|103463.605560|Q
20260728|NMM|15621.904249|0|34569.403802|Q
20260728|NMP|4766|0|4771|Q
20260728|NMR|152411.283010|12001|278458.761277|Q
20260728|NMRA|116059.625377|111|288464.059248|Q
20260728|NMRK|122123.937090|1225|427208.121458|Q
20260728|NMS|1485|0|3970.902900|Q
20260728|NMT|1108|0|1305.471500|Q
20260728|NMTC|14200.579900|1740|28246.765575|Q
20260728|NMZ|226166.170183|9854|412496.985993|Q
20260728|NN|499586.342802|2427|1047768.700452|Q
20260728|NNBR|199581.964750|1000|465310.966138|Q
20260728|NNDM|178683.207970|0|551521.405048|Q
20260728|NNE|504786.829853|2863|919606.741285|Q
20260728|NNI|17873.271117|0|31183.168151|Q
20260728|NNN|184429.161401|25|428994.074225|Q
20260728|NNNN|4848.522842|708|11721.774945|Q
20260728|NNOV|2867|0|3553.448200|Q
20260728|NNOX|138795.627543|750|344207.719321|Q
20260728|NNVC|180754.779401|1000|302092.030045|Q
20260728|NNY|3181|0|12779.117092|Q
20260728|NOA|5367.733137|0|9450.017839|Q
20260728|NOAH|18783|0|36804.343678|Q
20260728|NOBL|217400.488995|0|527395.427746|Q
20260728|NOC|112912.905165|425|301828.288355|Q
20260728|NOCT|694|0|6538.287700|Q
20260728|NODE|2947.350000|0|7255.992542|Q
20260728|NODK|3730|0|10116.290924|Q
20260728|NOEM|335.091357|0|1463.091357|Q
20260728|NOEQ|12|0|12|Q
20260728|NOG|497250.999499|201|928293.716500|Q
20260728|NOK|12817115.970277|9061|37861894.213410|Q
20260728|NOMA|716|0|1675.282400|Q
20260728|NOMD|228897.422737|530|785582.986589|Q
20260728|NORW|4435.058771|0|8130.978586|Q
20260728|NOV|987148.028875|2|1595769.332376|Q
20260728|NOVM|2|0|6|Q
20260728|NOVP|124|0|149|Q
20260728|NOVT|135606.023118|9552|237587.132833|Q
20260728|NOVTU|234|0|513|Q
20260728|NOVZ|741|0|2528.524900|Q
20260728|NOW|7097271.744374|41487|14043006.065279|Q
20260728|NOWL|7121150.273082|93540|16880521.379515|Q
20260728|NOWX|357.217400|0|607.434800|Q
20260728|NP|135909.830144|0|212329.257220|Q
20260728|NPAC|10627|0|101687|Q
20260728|NPB|13065.192790|0|40048.894628|Q
20260728|NPCE|15369.573289|0|46042.659866|Q
20260728|NPCT|12630|0|56121.269210|Q
20260728|NPFD|13227.561485|0|24027.554485|Q
20260728|NPFI|12032|0|13047.564400|Q
20260728|NPK|9954.025643|28|36544.815791|Q
20260728|NPKI|270967.027020|9534|453994.356572|Q
20260728|NPO|29992.484644|85|90141.894760|Q
20260728|NPT|2583|0|5425.160222|Q
20260728|NPV|12667|0|31858.886900|Q
20260728|NPWR|113290.636940|0|190299.274937|Q
20260728|NRC|15213.830449|0|35867.716177|Q
20260728|NRDS|88879.583482|703|173956.522571|Q
20260728|NRDY|52435|0|103407.925828|Q
20260728|NREF|13435.192499|0|22815.516649|Q
20260728|NREFpA|1531|0|2553.016200|Q
20260728|NRG|262344.791224|2440|952656.740852|Q
20260728|NRGD|6388|0|16385.210074|Q
20260728|NRGU|8568.512370|568|31922.081767|Q
20260728|NRGV|983490.522137|28652|1531115.610644|Q
20260728|NRIM|28807.740224|0|46137.231976|Q
20260728|NRIX|202958.308568|17|414197.409263|Q
20260728|NRK|47898|2342|158990.535060|Q
20260728|NRO|50154.956400|0|253222.371004|Q
20260728|NRP|2497|0|12024.884221|Q
20260728|NRSH|345|0|414.286300|Q
20260728|NRSN|47440|1566|165113.076000|Q
20260728|NRSNW|1115|0|1420|Q
20260728|NRT|3550|0|16495.378748|Q
20260728|NRUC|1473|0|3972.859700|Q
20260728|NRXP|219281.766834|5247|575334.032968|Q
20260728|NRXS|11191.804301|1500|47691.584384|Q
20260728|NSC|180339.175324|1|392693.543183|Q
20260728|NSCI|60253.039635|0|60265.362035|Q
20260728|NSEP|590|0|1867.238400|Q
20260728|NSI|470|0|1473.214266|Q
20260728|NSIT|43885.758954|28|112977.937872|Q
20260728|NSIV|3|0|7.176400|Q
20260728|NSLR|49495.572925|147|92251.354500|Q
20260728|NSP|96878.689888|0|243502.592721|Q
20260728|NSPR|4198|0|25902.445200|Q
20260728|NSRX|2060.487804|0|11369.382654|Q
20260728|NSSC|47713.885250|0|82437.819858|Q
20260728|NSTS|758.072490|0|1281.072490|Q
20260728|NSYS|1087.570177|0|4116.377777|Q
20260728|NTAL|356|0|408.327000|Q
20260728|NTAP|538511.850598|614|900465.639206|Q
20260728|NTB|49018.767000|0|89701.649509|Q
20260728|NTCL|3402|0|6655.007401|Q
20260728|NTCT|69989.745874|28|145303.596234|Q
20260728|NTES|201706.879753|75|258471.205361|Q
20260728|NTGR|54855.617473|0|103750.773904|Q
20260728|NTHI|8671|0|15770.887137|Q
20260728|NTIC|501|0|1341.059544|Q
20260728|NTIP|3652.913867|0|7052.991307|Q
20260728|NTLA|1017421.637130|0|1665971.089632|Q
20260728|NTNX|568891.317267|50|1025201.733442|Q
20260728|NTR|704979.536013|17|1536820.541361|Q
20260728|NTRA|179025.614271|2136|369373.507656|Q
20260728|NTRB|602.676818|0|1214.997578|Q
20260728|NTRL|32|0|2296.738200|Q
20260728|NTRP|3595.563380|0|22380.517680|Q
20260728|NTRS|172994.267960|41|328189.804313|Q
20260728|NTRSO|7680.168700|18|19205.126547|Q
20260728|NTSD|527.021778|0|3279.632727|Q
20260728|NTSE|123.137074|0|3019.494311|Q
20260728|NTSI|1795.985938|0|10467.263895|Q
20260728|NTSK|687239.929576|0|1075002.981619|Q
20260728|NTST|119968.232797|1200|251450.946519|Q
20260728|NTSX|3387.315432|0|20843.335984|Q
20260728|NTWK|9|0|456.241716|Q
20260728|NTZ|4|0|7.980000|Q
20260728|NU|20608088.798066|28925|31347919.845218|Q
20260728|NUAG|35950|0|37978.606347|Q
20260728|NUAI|1045777.297547|75885.912988|2411343.914023|Q
20260728|NUAIW|1165|0|3270|Q
20260728|NUBD|12122.045642|0|25833.422472|Q
20260728|NUCL|134686.532661|300|228848.440597|Q
20260728|NUCLW|43866|6900|62065|Q
20260728|NUDG|3|0|6.009000|Q
20260728|NUDM|19713.136745|0|24523.906181|Q
20260728|NUDV|562.585223|0|1665.762875|Q
20260728|NUE|470369.996748|102|967243.637155|Q
20260728|NUEM|14783|0|20680.868599|Q
20260728|NUG|1801|0|3771.416341|Q
20260728|NUGO|32579.180125|0|33434.133976|Q
20260728|NUGT|54538.975920|995|161690.840384|Q
20260728|NUGY|504.267100|0|2904.798700|Q
20260728|NUHY|147|0|2452.839855|Q
20260728|NUIF|2|0|5|Q
20260728|NUKX|4638.236000|0|5593.611755|Q
20260728|NUKZ|8191.631130|0|50226.870261|Q
20260728|NULC|193.861677|0|345.486677|Q
20260728|NULG|13379.785105|0|29592.929876|Q
20260728|NULV|7164.589951|0|60584.827751|Q
20260728|NUMG|499|0|3663.338878|Q
20260728|NUMI|51|0|663.729685|Q
20260728|NUMV|2927.532831|297|9903.776951|Q
20260728|NURE|427|0|833.765270|Q
20260728|NUS|108510.621727|100|206923.009675|Q
20260728|NUSA|160.043349|0|237.307249|Q
20260728|NUSB|1|0|127.565804|Q
20260728|NUSC|9979.916487|2046|25507.016214|Q
20260728|NUTX|35257.372133|0|44647.531657|Q
20260728|NUV|119921.921325|0|226007.176655|Q
20260728|NUVB|1123648.837478|0|2050822.434994|Q
20260728|NUW|16171.622500|480|21721.899800|Q
20260728|NUWE|8172|0|25508.231631|Q
20260728|NVA|53885.145700|0|172630.655554|Q
20260728|NVA/WS|3568|250|9616.485323|Q
20260728|NVAX|559745.888429|0|1133018.535433|Q
20260728|NVBT|3|0|12|Q
20260728|NVBU|6|0|11|Q
20260728|NVBW|154|0|3116.181300|Q
20260728|NVC|105|0|108|Q
20260728|NVCR|199266.255423|0|432702.926439|Q
20260728|NVCT|53581.286008|0|65680.301582|Q
20260728|NVD|19182102.440298|24624|55875919.764150|Q
20260728|NVDA|16376673.725059|94951|48623382.701955|Q
20260728|NVDB|758|236|2573.372279|Q
20260728|NVDD|44554|0|101554.508553|Q
20260728|NVDG|14278.960158|814|29792.869336|Q
20260728|NVDL|1663498.434266|341001.739491|3617319.645163|Q
20260728|NVDQ|113576.989609|0|498284.968472|Q
20260728|NVDS|20615.214740|400|77063.194848|Q
20260728|NVDU|58079.988023|11859|122545.140822|Q
20260728|NVDW|7200.024503|112|22741.626254|Q
20260728|NVDX|847149.886136|140844.320307|1614473.431638|Q
20260728|NVDY|354628.067630|15641|908204.085795|Q
20260728|NVEC|62398.141023|0|87276.327163|Q
20260728|NVG|134112.974209|0|197478.386341|Q
20260728|NVGS|40017.915600|0|202073.742739|Q
20260728|NVII|24077.956088|0|62690.950833|Q
20260728|NVIT|3963.266100|0|10144.926600|Q
20260728|NVMI|158856.516692|0|247917.748194|Q
20260728|NVNI|783|0|9786.938148|Q
20260728|NVNO|419|0|1638.121598|Q
20260728|NVO|1390029.439183|18422|3267057.654933|Q
20260728|NVOC|3|0|6|Q
20260728|NVOH|27|0|347.259421|Q
20260728|NVOX|13134|0|62620.444560|Q
20260728|NVPS|929.437900|0|2606.362600|Q
20260728|NVR|4138.160119|0|7976.452728|Q
20260728|NVRI|36630.500000|0|55563.697262|Q
20260728|NVS|337813.125973|1274|623946.974621|Q
20260728|NVST|404063.555421|0|909002.541682|Q
20260728|NVT|382884.006032|83|1130837.448030|Q
20260728|NVTC|1227|103|1412|Q
20260728|NVTS|4184267.601475|442295.276727|10391023.165347|Q
20260728|NVTX|73976.350000|9067|168051.011208|Q
20260728|NVX|21369|0|45003.952774|Q
20260728|NVYY|2966.185432|0|14335.729881|Q
20260728|NWAX|11643|0|114682|Q
20260728|NWAX/U|2|0|14483|Q
20260728|NWBI|311672.402986|65|480413.214515|Q
20260728|NWE|67183.009818|0|148734.155386|Q
20260728|NWFL|10768.695156|2089|12403.783067|Q
20260728|NWG|446929.097933|3804|1078847.634905|Q
20260728|NWGL|3307|0|5216|Q
20260728|NWL|1073162.051404|14436|2045103.730455|Q
20260728|NWN|52270.056740|0|80972.876298|Q
20260728|NWPX|45948.637043|0|83956.438048|Q
20260728|NWS|96702.744237|61|180665.685222|Q
20260728|NWSA|277669.650427|114|663120.599239|Q
20260728|NWTG|1726|0|5912.908000|Q
20260728|NX|72372.364000|0|113935.869460|Q
20260728|NXB|1889.165676|100|24288.945285|Q
20260728|NXDR|323104.124966|0|621511.699224|Q
20260728|NXDT|5623|0|17913.713799|Q
20260728|NXDTpA|273|0|277.314300|Q
20260728|NXE|1979245.860469|30|2411478.786326|Q
20260728|NXG|43027.619482|1684|87177.193348|Q
20260728|NXGL|5003|0|10158.726600|Q
20260728|NXGLW|3|0|42|Q
20260728|NXL|43993|9567|385178.635500|Q
20260728|NXP|62216.631202|0|120838.807734|Q
20260728|NXPG|924|0|1633.379600|Q
20260728|NXPI|740295.406118|0|2162584.637040|Q
20260728|NXPL|2077|0|5850.449300|Q
20260728|NXPX|4|0|248.258700|Q
20260728|NXRT|70584.147663|1721|95572.347443|Q
20260728|NXST|62096.924520|0|128805.011125|Q
20260728|NXT|718267.115290|8670|1872491.200736|Q
20260728|NXTC|78537.728960|0|136514.125917|Q
20260728|NXTE|2|0|564.406512|Q
20260728|NXTG|74.281619|0|16662.119569|Q
20260728|NXTI|11|0|7321.725800|Q
20260728|NXTS|38768|6940|83750.563488|Q
20260728|NXTT|15507|0|83537.399664|Q
20260728|NXUS|4|0|8.378200|Q
20260728|NXXT|277102|97442|649836.420367|Q
20260728|NYAX|1499|0|3473.320300|Q
20260728|NYC|700|0|1419.500000|Q
20260728|NYF|102309.882198|0|135231.903459|Q
20260728|NYM|1753|0|54500.006600|Q
20260728|NYNY|4|0|7.960000|Q
20260728|NYSX|107.857669|0|419.280652|Q
20260728|NYT|341746.686856|1720|515977.005612|Q
20260728|NYXH|50213.433566|0|86479.625426|Q
20260728|NYYY|113|0|119.361700|Q
20260728|NZAC|623.542296|0|1320.716802|Q
20260728|NZF|140311|0|290019.221727|Q
20260728|O|919839.463510|7557|1623071.897421|Q
20260728|OABI|63665.907603|0|116555.647296|Q
20260728|OABIW|300|0|2736|Q
20260728|OACC|8788|0|159072|Q
20260728|OACP|7179.044345|54|15517.883917|Q
20260728|OAEM|991|0|3429.340189|Q
20260728|OAIM|10084|0|12199.077238|Q
20260728|OAKG|2|0|5.175500|Q
20260728|OAKI|2|0|254.146387|Q
20260728|OAKM|91883.945872|0|169865.101611|Q
20260728|OAKpA|670|0|1385.770500|Q
20260728|OAKpB|2047|0|3530.646400|Q
20260728|OALC|5640|0|9730.896255|Q
20260728|OARK|942.232256|0|3853.614460|Q
20260728|OASC|3021|0|3519.970536|Q
20260728|OBAI|57321|0|89766.676300|Q
20260728|OBAWW|100|0|100|Q
20260728|OBDC|549794.155923|2454|2029429.623742|Q
20260728|OBE|132949.599739|0|351814.661564|Q
20260728|OBIL|5044.408087|0|10125.538861|Q
20260728|OBIO|57152.686121|4183|104843.235487|Q
20260728|OBK|28943.119070|100|85558.107375|Q
20260728|OBND|104|0|2840.560656|Q
20260728|OBOR|6.038300|0|8.393500|Q
20260728|OBT|4386.206212|0|10755.552975|Q
20260728|OBTC|8|0|1246.097301|Q
20260728|OC|107444.800853|0|251830.504597|Q
20260728|OCC|64895.547773|12696|117767.005154|Q
20260728|OCCI|73475.490887|10|160650.058846|Q
20260728|OCCIM|10|0|981.342800|Q
20260728|OCDB|6|0|6|Q
20260728|OCFC|114534.994680|172|201003.216593|Q
20260728|OCG|122646.240000|5305|265389.642755|Q
20260728|OCGN|1474641.574414|33936|2228023.666056|Q
20260728|OCIO|18|0|130.138000|Q
20260728|OCS|43337.736773|10|152889.521146|Q
20260728|OCSAW|3500|0|3600|Q
20260728|OCSL|110852.467029|71|157156.995998|Q
20260728|OCTH|434|0|1629.024500|Q
20260728|OCTJ|654|0|1616.451000|Q
20260728|OCTM|300|0|592.054200|Q
20260728|OCTP|149|0|152|Q
20260728|OCTT|2|0|829.948600|Q
20260728|OCTU|11|0|133|Q
20260728|OCTV|35680|0|140976.616000|Q
20260728|OCTW|208|208|5008.370000|Q
20260728|OCTZ|635|0|663.047500|Q
20260728|OCUL|396595.816900|0|778482.357104|Q
20260728|ODC|15695.956544|0|25346.027325|Q
20260728|ODD|117493.463940|0|193492.608199|Q
20260728|ODDS|3|0|10.669600|Q
20260728|ODDZ|9|0|13.807500|Q
20260728|ODFL|407112.671355|5|865612.599211|Q
20260728|ODHY|3|0|6.268800|Q
20260728|ODTE|263.457600|0|879.934216|Q
20260728|ODTX|30491.037999|0|38267.854576|Q
20260728|ODYS|612|0|2630.772210|Q
20260728|OEC|45360.858490|0|123461.708610|Q
20260728|OEF|36126.918389|112|101354.233063|Q
20260728|OEFA|42|0|338.185056|Q
20260728|OEI|40|0|43.520000|Q
20260728|OESX|15984.563380|33|25683.096880|Q
20260728|OFAL|142438|22166|253475.702900|Q
20260728|OFG|34122.788872|0|66628.308566|Q
20260728|OFIX|36358.735206|1501|89571.808717|Q
20260728|OFLX|13356.196983|0|18310.996213|Q
20260728|OFRM|93752.715002|0|154188.872642|Q
20260728|OFS|9582.450893|0|32284.961633|Q
20260728|OFSSH|200|0|378|Q
20260728|OGC|65413.377266|0|90039.309222|Q
20260728|OGE|235344.087691|1209|483762.915674|Q
20260728|OGEN|1448|0|16623.180000|Q
20260728|OGG|232372.699257|242|430066.934557|Q
20260728|OGI|9948.875314|1500|49262.908658|Q
20260728|OGIG|25|0|3108.854708|Q
20260728|OGN|454642.486541|126|1077276.721451|Q
20260728|OGS|79913.372352|0|121188.827704|Q
20260728|OHI|428924.949989|451|678597.207636|Q
20260728|OI|713309.212426|0|1639920.264253|Q
20260728|OIA|29459|0|67247.779500|Q
20260728|OIH|52479.799341|2170|167530.083887|Q
20260728|OII|268384.019050|8543|542340.305797|Q
20260728|OILD|7489.254078|0|34069.848385|Q
20260728|OILK|11990.502813|0|65112.276361|Q
20260728|OILT|18|0|340.521900|Q
20260728|OILU|22331.728314|5120|77340.889587|Q
20260728|OIO|2610|0|6368|Q
20260728|OIS|108015.579962|0|228241.145939|Q
20260728|OKE|990733.838829|267|1346988.233948|Q
20260728|OKLC|1743|900|1754.187000|Q
20260728|OKLL|3607405.174225|612009.913519|6520409.308743|Q
20260728|OKLO|1599289.418646|4338|3419312.479425|Q
20260728|OKLS|30008.488500|7391|73337.771868|Q
20260728|OKTA|489154.576556|1238|940122.850934|Q
20260728|OKTG|1123|0|1734.936900|Q
20260728|OKUR|17275|0|27392.308398|Q
20260728|OKYO|17358.913415|0|40589.503500|Q
20260728|OLB|5909|0|44260.056200|Q
20260728|OLED|201635.878426|623|403180.657939|Q
20260728|OLLI|580588.070054|9392|801842.023844|Q
20260728|OLMA|249211.410116|559|323387.027190|Q
20260728|OLN|675193.172272|139|1125601.986820|Q
20260728|OLOX|931|0|2410.624995|Q
20260728|OLP|7441.728011|0|21094.668579|Q
20260728|OM|34989.041659|0|88359.543120|Q
20260728|OMAB|14127|111|24213.595628|Q
20260728|OMAH|308394.540844|0|860030.169244|Q
20260728|OMC|967214.108248|160|1423153.662546|Q
20260728|OMCL|122789.282608|0|302280.471557|Q
20260728|OMDA|70745.365674|458|604296.344332|Q
20260728|OMER|606103.724811|5270|898644.418636|Q
20260728|OMEX|36873|0|86193.365036|Q
20260728|OMF|232569.545093|167|367066.961773|Q
20260728|OMFL|23372.156490|252|54033.092700|Q
20260728|OMFS|653|0|4877.647900|Q
20260728|OMH|17099277.725800|2836650|35457425.506294|Q
20260728|OMSE|649.601440|0|1423.601440|Q
20260728|ON|1179767.009738|2726|3440347.679542|Q
20260728|ONB|1343930.080202|974|1760970.552247|Q
20260728|ONBPO|516|0|710.781172|Q
20260728|ONBPP|2706|0|4207|Q
20260728|ONC|33229.492447|218|79147.096645|Q
20260728|ONCH|5149|0|6753|Q
20260728|ONCHU|1020|0|1900|Q
20260728|ONCO|56437|0|96189.220405|Q
20260728|ONCY|183903|80|405489.351285|Q
20260728|OND|3|3|113.092900|Q
20260728|ONDC|8|0|11|Q
20260728|ONDG|444919.235521|73580.914500|839430.135387|Q
20260728|ONDL|299326.439195|15419.888888|477342.733002|Q
20260728|ONDS|16627648.497687|58127|40155875.599781|Q
20260728|ONDU|8540|1535|61607.943661|Q
20260728|ONEG|199|3|8704.301713|Q
20260728|ONEH|707|0|1172|Q
20260728|ONEO|689.011678|0|701.270081|Q
20260728|ONEQ|45506.832179|844|233186.300835|Q
20260728|ONEV|652.132200|15|2450.438013|Q
20260728|ONEW|23003.360065|0|37151.665533|Q
20260728|ONEY|2364|0|21819.407043|Q
20260728|ONEZ|11095|0|19850.537400|Q
20260728|ONFO|62562039.011100|3250843|104723437.909100|Q
20260728|ONFOW|18047|0|23787|Q
20260728|ONG|185|0|2733.126800|Q
20260728|ONIT|9711.486720|0|13187.048726|Q
20260728|ONL|64343.696209|3695|134317.444055|Q
20260728|ONLN|631.732809|0|1827.436097|Q
20260728|ONMD|360863|1725|877284.398500|Q
20260728|ONOF|2155.505880|0|5044.568780|Q
20260728|ONON|351920.351423|2070|1086384.426870|Q
20260728|ONT|41999.001579|11|157853.439022|Q
20260728|ONTO|182771.903285|3482.060492|495269.130179|Q
20260728|ONTX|2766|523|6000.532000|Q
20260728|ONX|984|98|9694.207500|Q
20260728|OOMA|267034.212266|950|418131.839809|Q
20260728|OOSP|2629|0|4861.980235|Q
20260728|OPAD|5552|0|15032.035519|Q
20260728|OPAL|10474.894854|0|21593.747373|Q
20260728|OPBK|7153.184131|0|17424.345891|Q
20260728|OPCH|1033390.558243|0|1686769.915203|Q
20260728|OPEG|3250|0|26066.016548|Q
20260728|OPEN|8626014.716420|43506|15308027.655116|Q
20260728|OPENL|46570|0|123717.150502|Q
20260728|OPENW|106398|6637|224373.217802|Q
20260728|OPENZ|188664|13271|263427.429622|Q
20260728|OPER|101.019932|0|438.567932|Q
20260728|OPEX|16529|2300|25110.567509|Q
20260728|OPFI|123354.840861|8194|195349.005184|Q
20260728|OPHC|33783.502125|0|107318.663379|Q
20260728|OPI|33645|0|48434.113814|Q
20260728|OPK|6044752.922597|206284|18027049.008098|Q
20260728|OPLN|52039.298792|0|246927.963366|Q
20260728|OPP|28879.222669|0|81894.649999|Q
20260728|OPPE|10134|0|57692.524689|Q
20260728|OPPJ|2941.100000|300|41543.824117|Q
20260728|OPPpB|2346|0|12495.318200|Q
20260728|OPRA|39967.600346|4329|165025.806427|Q
20260728|OPRT|44244|0|156420.008564|Q
20260728|OPRX|12350.443024|2022|38347.970906|Q
20260728|OPTH|3360.929065|0|5408.373253|Q
20260728|OPTT|2610779.053600|0|4963317.996042|Q
20260728|OPTU|1182508.680691|0|1848656.440967|Q
20260728|OPTX|314252.818849|61860.762979|577492.879830|Q
20260728|OPTXW|13450|122|15139|Q
20260728|OPTZ|307|0|2614.474200|Q
20260728|OPXS|808|0|7375.565077|Q
20260728|OPY|19264|0|36452.664940|Q
20260728|OR|136471.597988|158|246507.455395|Q
20260728|ORA|285347.480506|301|413235.006964|Q
20260728|ORAC|1033|0|1474.934303|Q
20260728|ORBS|7890002.174500|17700|12040357.452352|Q
20260728|ORBX|5668.500258|0|8865.862873|Q
20260728|ORC|1480634.060274|10104|2216470.796171|Q
20260728|ORCL|3712765.643678|19869|11343369.063535|Q
20260728|ORCLpD|155659|0|852821.091300|Q
20260728|ORCS|3747.309550|0|15489.961700|Q
20260728|ORCU|677869.234450|9378|1988895.130314|Q
20260728|ORCX|612158.051711|533|1504107.696505|Q
20260728|ORCZ|4107|2435|13860.529000|Q
20260728|ORGO|32804.348747|0|79008.626639|Q
20260728|ORI|241125.202772|328|396191.328582|Q
20260728|ORIC|145799.325543|0|357234.581378|Q
20260728|ORIO|9233|0|16851.614920|Q
20260728|ORIQ|2|0|5|Q
20260728|ORIQW|36|0|903.769988|Q
20260728|ORKA|188353.284581|0|333492.975923|Q
20260728|ORKT|34|0|1166.250000|Q
20260728|ORLA|142985.741001|339|306363.196679|Q
20260728|ORLG|10|0|12|Q
20260728|ORLY|2221232.252084|2376|4467245.238547|Q
20260728|ORMP|25633.121750|0|48342.216776|Q
20260728|ORN|75963.368305|0|228420.241361|Q
20260728|ORO|1|0|5.989588|Q
20260728|ORR|7468.565463|0|25419.498683|Q
20260728|ORRF|16903.046436|0|27293.554256|Q
20260728|OSBC|81893.195695|96|174323.906731|Q
20260728|OSCG|2261|0|10062.209464|Q
20260728|OSCR|1498207.995132|6201|3134211.509313|Q
20260728|OSCV|15049|800|23655.443200|Q
20260728|OSCX|382|0|486.867797|Q
20260728|OSEA|14111|0|18763.829700|Q
20260728|OSG|19218.981880|0|92071.572909|Q
20260728|OSIS|41588.021577|9|58531.584671|Q
20260728|OSK|431732.359954|0|747575.577227|Q
20260728|OSPN|121259.851253|0|149785.177309|Q
20260728|OSPRU|4861|0|4861|Q
20260728|OSRH|47811|0|151056.942386|Q
20260728|OSS|223008.133311|25936.269854|503324.546991|Q
20260728|OSSL|312|2|602.807200|Q
20260728|OSTX|110337.580040|667|163664.725652|Q
20260728|OSUR|33997.497623|0|56718.565821|Q
20260728|OSW|168609.476250|0|283362.309692|Q
20260728|OTAI|36713.054304|0|53729.888129|Q
20260728|OTAIr|808|85|847|Q
20260728|OTAI/U|1917.999000|0|5655.034000|Q
20260728|OTEX|169181.690341|0|569271.705961|Q
20260728|OTF|154771.871654|1030|518675.499625|Q
20260728|OTGA|11475|0|32705|Q
20260728|OTGAW|300|0|300|Q
20260728|OTGL|5.854427|0|1022.858627|Q
20260728|OTIS|688530.267846|2379|997203.503806|Q
20260728|OTLK|12278720.769848|2148471.622002|19849293.356254|Q
20260728|OTLY|36466.484279|150|97374.464443|Q
20260728|OTTR|44164.785590|0|62192.857344|Q
20260728|OUNZ|61499.290035|0|132107.243934|Q
20260728|OUSA|43|0|11602.082036|Q
20260728|OUSL|61793.398500|6312|85814.552100|Q
20260728|OUSM|3346|0|29654.441724|Q
20260728|OUST|914064.124142|60288.670663|1890512.006609|Q
20260728|OUT|138852.511261|1069|849713.201303|Q
20260728|OVB|1436.049382|0|4498.095982|Q
20260728|OVBC|1793|0|5435.942700|Q
20260728|OVF|8757.832677|0|11917.331334|Q
20260728|OVID|249722.800858|24|390548.102797|Q
20260728|OVL|48459.017243|15284|109789.225904|Q
20260728|OVLH|25115|0|160804.031577|Q
20260728|OVLY|2230|0|6322.571687|Q
20260728|OVM|1247|0|4848.245902|Q
20260728|OVS|5826.412858|0|6746.715053|Q
20260728|OVT|2201|0|7119.297460|Q
20260728|OVV|466342.108240|1061|871220.253592|Q
20260728|OWL|2448929.387021|2906|6206628.659096|Q
20260728|OWLS|3082.185873|1000|9026.185873|Q
20260728|OWLT|12394.144337|3230|57053.010766|Q
20260728|OWNS|4438|0|5707.789856|Q
20260728|OXBR|635.618600|0|3976.955145|Q
20260728|OXLC|329077.309156|2800|527963.685156|Q
20260728|OXLCG|82|0|376.984000|Q
20260728|OXLCI|951.296300|0|1346.870700|Q
20260728|OXLCM|4649|2601|9353.400000|Q
20260728|OXLCN|3516|0|7545.850100|Q
20260728|OXLCO|20|0|21|Q
20260728|OXLCZ|400|0|501|Q
20260728|OXM|43939.059281|75|385685.969174|Q
20260728|OXSQ|287190.350128|200|417784.894197|Q
20260728|OXSQH|534|0|983.247500|Q
20260728|OXY|950041.815160|4665|2512703.199574|Q
20260728|OXY/WS|1259|21|4821.332000|Q
20260728|OYSE|3|0|3.484552|Q
20260728|OZ|1400|0|2405.043100|Q
20260728|OZEM|2589.292556|0|3978.963970|Q
20260728|OZK|144256.449150|16|297786.682114|Q
20260728|OZKAP|6543|0|7810.991700|Q
20260728|P|358444.730817|582|885730.077029|Q
20260728|PAA|337286.432287|804|839411.831798|Q
20260728|PAAA|605453.702543|0|1129663.115650|Q
20260728|PAAC|3|0|6|Q
20260728|PAAS|312571.029210|1383|896315.369725|Q
20260728|PAB|6257|0|6304.599884|Q
20260728|PABU|104|0|276.844155|Q
20260728|PAC|69110.654960|186|80306.471373|Q
20260728|PACB|1924803.012509|5300|4669950.120913|Q
20260728|PACH|5|0|8|Q
20260728|PACK|30610|0|93465.960275|Q
20260728|PACS|118435.852496|269|267867.624376|Q
20260728|PAG|131754.479428|25|185323.646617|Q
20260728|PAGP|178737.734315|176|367350.290835|Q
20260728|PAGS|298999.618546|0|819863.025222|Q
20260728|PAHC|104403.566905|0|140396.529438|Q
20260728|PAI|61|0|1046.029500|Q
20260728|PAII|3|0|1406|Q
20260728|PAL|18574.283223|0|28460.525983|Q
20260728|PALC|464|0|1598.445700|Q
20260728|PALD|533|0|4112.431400|Q
20260728|PALI|364680.448877|0|783576.352074|Q
20260728|PALL|48029.725603|110|92523.418923|Q
20260728|PALO|4|0|32.991000|Q
20260728|PALU|13592.500000|0|25492.707347|Q
20260728|PAM|27832.730761|0|71284.460577|Q
20260728|PAMC|202|0|1859.999700|Q
20260728|PAMT|1998.653647|0|5161.530624|Q
20260728|PANG|5333.346100|7|20767.077227|Q
20260728|PANL|55353.617551|0|140965.255558|Q
20260728|PANW|871205.097611|434|2541684.648811|Q
20260728|PAPI|7266.100461|0|41220.634994|Q
20260728|PAPL|5662|493|35358.414417|Q
20260728|PAPR|12713|0|42723.818300|Q
20260728|PAR|302427.051493|0|457036.568402|Q
20260728|PARK|972.441387|0|2900.149755|Q
20260728|PARR|177342.117372|340|316567.518299|Q
20260728|PASG|1640.150982|0|5173.354900|Q
20260728|PASW|39255|200|103023|Q
20260728|PATH|12924577.014019|33693|26640974.571958|Q
20260728|PATK|92923.745010|0|153297.068910|Q
20260728|PATN|17486|0|32279.742614|Q
20260728|PATX|3024.234370|0|14273.011932|Q
20260728|PAUG|2706|130|25281.258010|Q
20260728|PAVE|763965.181767|309|967988.252577|Q
20260728|PAVM|657.190476|0|993.495904|Q
20260728|PAVS|46308.677200|0|92443.724114|Q
20260728|PAWZ|2.988386|0|293.044158|Q
20260728|PAX|76776.458892|0|388491.749200|Q
20260728|PAXS|43624.278651|4|117181.634136|Q
20260728|PAY|259274.894673|3|445224.421898|Q
20260728|PAYC|179419.355529|0|330637.872778|Q
20260728|PAYH|2517.349301|0|3051.750301|Q
20260728|PAYM|9267|0|11099.640400|Q
20260728|PAYO|781736.205190|5685|1724787.009954|Q
20260728|PAYP|172400.896526|0|615173.777033|Q
20260728|PAYR|8546|0|12535.226700|Q
20260728|PAYS|74558.974186|0|158326.567392|Q
20260728|PAYX|913217.157935|625|2001040.036401|Q
20260728|PB|239306.352000|0|525674.376445|Q
20260728|PBA|94757.519207|0|193398.911511|Q
20260728|PBAP|1819|0|1901|Q
20260728|PBAU|5606|0|14247|Q
20260728|PBD|9207.846737|0|29490.159507|Q
20260728|PBDC|22302.032858|0|38467.629344|Q
20260728|PBDE|1802|0|3611|Q
20260728|PBE|4663.813835|0|5419.672045|Q
20260728|PBEU|785.102309|0|26145.883041|Q
20260728|PBF|391506.031193|27636|1194678.007479|Q
20260728|PBFB|1659|0|1820|Q
20260728|PBFR|28105|0|34147.029027|Q
20260728|PBFS|314|0|2251|Q
20260728|PBH|101081.548610|100|152040.285713|Q
20260728|PBHC|2|0|14.241400|Q
20260728|PBI|190357.859458|0|317390.735552|Q
20260728|PBIpB|1621.375400|0|4838.729400|Q
20260728|PBJ|3702.135114|0|6517.904174|Q
20260728|PBJA|1633|0|2387|Q
20260728|PBJL|10210|0|13563|Q
20260728|PBJN|6048|0|7347.222000|Q
20260728|PBK|141650.950000|18043|268446.145978|Q
20260728|PBLS|113786.119650|0|125729.278423|Q
20260728|PBM|7884|0|16567.429344|Q
20260728|PBMR|2824|0|2827|Q
20260728|PBMWW|292|0|293.724806|Q
20260728|PBMY|1857|0|1860.140300|Q
20260728|PBNV|1414|0|1669|Q
20260728|PBOC|4824|0|7101|Q
20260728|PBOG|513.057000|0|24259.033820|Q
20260728|PBP|17487.272420|0|22566.861208|Q
20260728|PBPH|3609|0|57066.578300|Q
20260728|PBQQ|2574|0|3905.447700|Q
20260728|PBR|1839809.096084|1223|8835888.643034|Q
20260728|PBR/A|519600.333535|30|1404494.916073|Q
20260728|PBRG|24|0|30.757100|Q
20260728|PBSE|2036|0|2040|Q
20260728|PBT|12297.470830|0|29906.639609|Q
20260728|PBTP|17529.039000|0|34474.261411|Q
20260728|PBUS|22732.995088|0|51573.740649|Q
20260728|PBW|161381.505457|0|222146.447482|Q
20260728|PBYI|68832.021128|200|114504.046196|Q
20260728|PCAP|9939|0|9940.059700|Q
20260728|PCAR|1206640.240871|4196|2134058.895513|Q
20260728|PCB|6115.456540|0|15798.873541|Q
20260728|PCEB|9|0|1178.691364|Q
20260728|PCEF|19388.452713|0|35138.956739|Q
20260728|PCF|17242.763007|0|26746.352629|Q
20260728|PCFI|4|0|7.077200|Q
20260728|PCG|2222698.050604|16898|7684883.839524|Q
20260728|PCGG|1|0|5.991200|Q
20260728|PCGpA|885|0|1102.582600|Q
20260728|PCGpB|10|0|31.498700|Q
20260728|PCGpC|1545|0|1646.996800|Q
20260728|PCGpD|277|0|626.751200|Q
20260728|PCGpG|1|0|1.935600|Q
20260728|PCGpX|52510|8|53251.081900|Q
20260728|PCHI|102|0|1632.392300|Q
20260728|PCIG|759|0|8056.603831|Q
20260728|PCL|3|0|6.082300|Q
20260728|PCLA|163888.333848|12142.299793|340647.893394|Q
20260728|PCLC|5|0|8.614900|Q
20260728|PCLG|100|0|3418.462670|Q
20260728|PCLN|3|0|6.991900|Q
20260728|PCLO|509|0|2721.039400|Q
20260728|PCM|2989.468845|0|19949.400230|Q
20260728|PCMM|5470.040184|588|14993.039595|Q
20260728|PCN|24775.430360|500|110567.581409|Q
20260728|PCOR|739819.728622|1684|1282134.654406|Q
20260728|PCPP|13949.799900|0|14224.271000|Q
20260728|PCQ|63638|3166|117464.528884|Q
20260728|PCR|1|0|7.182200|Q
20260728|PCRX|81021.219938|172|156887.422797|Q
20260728|PCS|1|0|1062.626200|Q
20260728|PCSA|30876|0|58582.054150|Q
20260728|PCSG|6|0|377.483200|Q
20260728|PCT|689918.514830|79|1325772.816916|Q
20260728|PCTY|299580.694282|1149|554388.239686|Q
20260728|PCVX|287666.409939|0|401688.826121|Q
20260728|PCY|15350.194020|900|70131.537084|Q
20260728|PCYO|6419.417744|1381|33969.745271|Q
20260728|PD|359585.321970|29|459965.431484|Q
20260728|PDBA|18141.667114|403|62933.067403|Q
20260728|PDBC|1386674.883237|26384|3399238.412608|Q
20260728|PDC|1687|0|8467.835300|Q
20260728|PDCC|6.534700|0|1413.825600|Q
20260728|PDD|439156.355417|343|1076056.689558|Q
20260728|PDDL|922|0|1919.923374|Q
20260728|PDEC|682|0|7077.043462|Q
20260728|PDEX|17922|0|24463.627127|Q
20260728|PDFS|121148.836790|3831|278194.959929|Q
20260728|PDI|795251.565363|6990|1709698.548989|Q
20260728|PDLB|9111.779535|0|17540.832196|Q
20260728|PDM|110441.799361|0|166217.086787|Q
20260728|PDN|1125.266222|0|2350.834072|Q
20260728|PDO|175292.508670|1|388732.250180|Q
20260728|PDP|13016.073440|0|50509.643567|Q
20260728|PDPA|36|0|76|Q
20260728|PDS|19649.063678|0|33463.060086|Q
20260728|PDSB|21341|2558|42462.558995|Q
20260728|PDT|31536.956127|0|51045.353567|Q
20260728|PDX|28728.039216|0|64220.575943|Q
20260728|PDYN|233235.463794|728|470305.640442|Q
20260728|PDYNW|18|0|54180|Q
20260728|PEB|572469.336999|0|732859.275637|Q
20260728|PEBK|1736.023000|0|4721.250100|Q
20260728|PEBO|56078.863249|0|76301.111467|Q
20260728|PEBpE|804|0|804.957400|Q
20260728|PEBpF|84|0|88.988000|Q
20260728|PEBpG|546|0|546.213300|Q
20260728|PEBpH|424|0|444.172100|Q
20260728|PECE|8990|0|11593|Q
20260728|PECER|1|1|2001|Q
20260728|PECEU|2015|0|5970|Q
20260728|PECO|265209.939538|3176|504073.110691|Q
20260728|PED|3968|0|16117.000785|Q
20260728|PEG|432205.869793|0|843069.378643|Q
20260728|PEGA|829558.485135|578|1867085.106322|Q
20260728|PEJ|2177.203411|0|4320.579230|Q
20260728|PEMX|69.063800|0|97.681950|Q
20260728|PEN|28380.355111|1|99759.387218|Q
20260728|PENG|472222.240657|30481.892168|1645468.776529|Q
20260728|PENN|337624.303024|2265|727317.683018|Q
20260728|PEO|13477.074541|0|44590.413491|Q
20260728|PEP|1308411.191696|3976|3111606.376003|Q
20260728|PEPG|190927.205279|0|331062.885316|Q
20260728|PEPS|3.031259|0|6.675459|Q
20260728|PERF|61792.279450|126|134150.588519|Q
20260728|PERI|22810|547|98146.884337|Q
20260728|PESI|107722.567625|0|244102.683035|Q
20260728|PETS|25070.908764|0|54952.803177|Q
20260728|PETZ|13.785500|0|699.785500|Q
20260728|PEVC|3|0|6.099800|Q
20260728|PEW|50333.777742|221|126647.192997|Q
20260728|PEX|43|0|527.139100|Q
20260728|PEXL|404.864241|0|460.797687|Q
20260728|PEY|182893.775889|0|211116.564031|Q
20260728|PEZ|193|0|277.768800|Q
20260728|PFAI|5|0|18.403212|Q
20260728|PFBC|14867.407630|133|22324.722600|Q
20260728|PFD|7095.881800|0|17234.674159|Q
20260728|PFDE|7378|0|16384.871600|Q
20260728|PFE|6756888.795555|95711|19635378.142670|Q
20260728|PFEB|9943|200|29113.921310|Q
20260728|PFF|352199.906528|760|1885199.780771|Q
20260728|PFFA|339926.528413|2989|516139.002948|Q
20260728|PFFD|255216.042197|0|407815.243288|Q
20260728|PFFL|525.133500|0|658.152600|Q
20260728|PFFR|15287.123900|0|33548.777183|Q
20260728|PFFV|3917.358640|0|20826.765998|Q
20260728|PFG|528388.712960|64|1040160.574508|Q
20260728|PFGC|131091.220718|0|507525.170998|Q
20260728|PFH|9295|0|20280.575100|Q
20260728|PFI|1547.095344|0|3672.733944|Q
20260728|PFIG|433.042122|0|1871.074922|Q
20260728|PFIS|8146|0|10159.833700|Q
20260728|PFIX|9461.562964|0|73036.240144|Q
20260728|PFL|12818|4|71242.325427|Q
20260728|PFLA|1034|0|1434|Q
20260728|PFLD|157|0|33694.344139|Q
20260728|PFLT|157846.694754|6862|413553.579613|Q
20260728|PFM|3622.118984|0|8003.496754|Q
20260728|PFN|92042.170543|0|204718.846184|Q
20260728|PFO|6250.101200|0|24407.795700|Q
20260728|PFOE|3815|0|6767.841500|Q
20260728|PFRL|6858|2|8508.698490|Q
20260728|PFS|97730.281953|0|190157.920661|Q
20260728|PFSA|71855|9092|185273.293567|Q
20260728|PFSI|83287.114257|1370|186286.308015|Q
20260728|PFX|1391|0|12132.801295|Q
20260728|PFXF|119263.554500|0|318957.054214|Q
20260728|PFXNZ|100|0|100|Q
20260728|PG|1923543.190045|41475|4016383.430548|Q
20260728|PGAC|3|0|506|Q
20260728|PGC|78439.211968|0|126706.583072|Q
20260728|PGEN|828121.886587|20|1402315.816893|Q
20260728|PGF|17323.803954|0|87361.802485|Q
20260728|PGHY|3530|0|31721.493353|Q
20260728|PGJ|4008.027910|0|33877.323432|Q
20260728|PGNY|208269.723636|0|535277.588588|Q
20260728|PGP|16291.238379|0|69037.564954|Q
20260728|PGR|322953.688102|934|809041.700651|Q
20260728|PGRO|8760.345500|0|11383.289300|Q
20260728|PGX|385797.684167|1325|1032438.589595|Q
20260728|PGY|482924.673943|982|767629.865697|Q
20260728|PGYWW|3500|1000|14100|Q
20260728|PGZ|1198.333300|0|7336.315442|Q
20260728|PH|79914.009954|15|197921.993280|Q
20260728|PHAR|1739.860000|0|2498.952314|Q
20260728|PHAT|98410.846095|0|195603.931452|Q
20260728|PHDG|609.704890|0|1021.339650|Q
20260728|PHEQ|9595.453911|0|12073.435311|Q
20260728|PHG|400068.503241|1203|762619.884307|Q
20260728|PHGE|130654|19267|303348.233989|Q
20260728|PHI|31539.504056|0|48940.525136|Q
20260728|PHIN|104517.273833|10|178402.179184|Q
20260728|PHIO|9759.980700|0|47119.056547|Q
20260728|PHK|139789.478495|200|262013.497321|Q
20260728|PHM|545176.026735|0|752232.409891|Q
20260728|PHO|56256.343902|2|78327.747002|Q
20260728|PHOE|3440.287737|263|12601.792392|Q
20260728|PHR|95637.577697|0|183611.536240|Q
20260728|PHUN|15486.244350|0|36971.739184|Q
20260728|PHVS|33159|0|95214.846376|Q
20260728|PHXEp|4943.732400|0|6150.125000|Q
20260728|PHYL|40425.086389|0|63954.885516|Q
20260728|PHYS|294587.704946|368|803964.581995|Q
20260728|PI|149070.400592|18|190473.781856|Q
20260728|PICB|2352|0|87581.935221|Q
20260728|PICK|463504.669163|0|753545.376439|Q
20260728|PICS|64147.572347|600|141940.919453|Q
20260728|PID|14076.782498|0|41623.897546|Q
20260728|PIE|1765|0|28606.005722|Q
20260728|PIEL|3|0|6|Q
20260728|PIEQ|12936|0|33339.970910|Q
20260728|PII|354615.996788|40|702140.903650|Q
20260728|PIII|1892.050341|0|3700.651763|Q
20260728|PIIIW|103|1|106|Q
20260728|PILL|17193.728478|0|23948.703990|Q
20260728|PIM|6619.225900|0|21564.336522|Q
20260728|PINC|3|0|6|Q
20260728|PINE|57414.022768|700|109461.235882|Q
20260728|PINEpA|1972|0|2222.790000|Q
20260728|PINK|14689.025284|0|44692.204907|Q
20260728|PINS|2938358.503352|8734|5165091.042961|Q
20260728|PIO|368.576313|0|1108.723821|Q
20260728|PIPE|363.099058|0|907.693417|Q
20260728|PIPR|140733.168284|0|269005.429130|Q
20260728|PIT|718.382370|0|4932.297204|Q
20260728|PIZ|6040.009222|0|221008.598049|Q
20260728|PJAN|12862.932367|0|34765.094461|Q
20260728|PJFG|102|0|563.114177|Q
20260728|PJFM|3|0|6.462800|Q
20260728|PJFV|3258.010088|0|4203.869388|Q
20260728|PJP|70137.759509|0|82764.924459|Q
20260728|PJT|194158.527422|0|269865.752984|Q
20260728|PJUL|109636.004509|0|141306.618229|Q
20260728|PJUN|5188|0|22804.332200|Q
20260728|PJUS|3|0|6|Q
20260728|PK|770709.115937|188|1404440.754636|Q
20260728|PKB|6014.796252|114|9318.632544|Q
20260728|PKBK|9283.776270|5|14286.546150|Q
20260728|PKE|63508.901633|0|117296.800269|Q
20260728|PKG|280919.567501|192|450230.297605|Q
20260728|PKOH|15463.327000|0|23469.917613|Q
20260728|PKW|92593.235180|16|112417.965799|Q
20260728|PKX|47222.822868|938|96265.524080|Q
20260728|PL|684772.741857|9169|3319089.722135|Q
20260728|PLA|657|0|1286.449300|Q
20260728|PLAB|226710.320832|20|381321.056854|Q
20260728|PLAG|43136|5355|98006.121455|Q
20260728|PLAY|89180.636575|504|240923.152302|Q
20260728|PLBC|8800.517437|0|12654.201763|Q
20260728|PLBL|3853.465029|0|5073.328079|Q
20260728|PLBY|94344.957951|0|229451.398522|Q
20260728|PLCE|40540.309634|2263|68351.421310|Q
20260728|PLCIU|8667|0|12367.731000|Q
20260728|PLD|1186666.085473|300|1870362.231535|Q
20260728|PLG|176085.279106|0|290622.173056|Q
20260728|PLGI|6|0|97|Q
20260728|PLGO|26197.199041|0|74589.166728|Q
20260728|PLMK|246|0|654.144400|Q
20260728|PLMKU|100|0|114|Q
20260728|PLMR|64729.573983|278|92674.580950|Q
20260728|PLNT|224236.397332|0|998443.120809|Q
20260728|PLOW|33303.274417|0|100139.549586|Q
20260728|PLPC|18769.124120|1|27476.950979|Q
20260728|PLRX|107423.479452|0|216363.443381|Q
20260728|PLRZ|18445.726607|381.804819|32410.028830|Q
20260728|PLSE|141834.721260|6745|269545.955259|Q
20260728|PLSM|2406|50|5801.885063|Q
20260728|PLTA|1103|270|5208.946976|Q
20260728|PLTD|6435805.661787|2500|15251730.122614|Q
20260728|PLTG|45959.427320|9943|153662.469510|Q
20260728|PLTK|89064.023732|611|291934.494757|Q
20260728|PLTL|31|0|84|Q
20260728|PLTM|10405.159398|400|31914.971667|Q
20260728|PLTR|9469751.445858|627504.074202|17912675.858941|Q
20260728|PLTU|315979.130338|44554.434321|724505.716973|Q
20260728|PLTW|28312.864995|2486.048959|46424.926135|Q
20260728|PLTY|6622.345003|0|54228.293759|Q
20260728|PLTZ|112847.457200|14796|263495.699983|Q
20260728|PLU|5934|1006|29585.326300|Q
20260728|PLUG|22387810.050248|37004|36001801.447791|Q
20260728|PLUL|2075|0|4256.409567|Q
20260728|PLUN|2|0|6|Q
20260728|PLUN/U|834|0|2531|Q
20260728|PLUR|65|0|6235.697000|Q
20260728|PLUS|36772.657120|0|80153.424985|Q
20260728|PLUT|3|0|13|Q
20260728|PLX|126801.811770|0|175216.153799|Q
20260728|PLXS|86148.970373|300|159009.851041|Q
20260728|PLYX|12851|0|23718.844981|Q
20260728|PLYY|7487|0|19857.451028|Q
20260728|PM|1048151.865212|2373|3276398.670271|Q
20260728|PMA|521|0|5063.580100|Q
20260728|PMAP|3|0|6|Q
20260728|PMAR|3250|0|7776.379195|Q
20260728|PMAU|3|0|6.053900|Q
20260728|PMAX|5279|0|10950.865300|Q
20260728|PMAY|50154|414|154145.172000|Q
20260728|PMBS|10835|0|48119.757400|Q
20260728|PMCB|1358|0|82791.544100|Q
20260728|PMDE|1|0|6|Q
20260728|PMEC|1076|0|3322|Q
20260728|PMFB|3|0|6|Q
20260728|PMJL|1164|0|1167.216300|Q
20260728|PMJN|3|0|7.228100|Q
20260728|PML|81787.921124|200|206048.663967|Q
20260728|PMM|36049|0|136056.776272|Q
20260728|PMMF|32881.763680|0|71281.305770|Q
20260728|PMMR|3|0|6|Q
20260728|PMN|249653.663338|13253|520339.070544|Q
20260728|PMO|19856|1200|58592.511890|Q
20260728|PMSE|3|0|7.981767|Q
20260728|PMT|177668.787069|32|421749.610139|Q
20260728|PMTL|2|0|5|Q
20260728|PMTpA|5486|0|12181.970000|Q
20260728|PMTpB|617|0|2057.468200|Q
20260728|PMTpC|823|0|1506.664100|Q
20260728|PMTR|2037|0|11452|Q
20260728|PMTS|4824.285646|0|10258.645327|Q
20260728|PMTU|55|0|55.123900|Q
20260728|PMTV|1156|0|8242.668100|Q
20260728|PMTW|273|0|410.730100|Q
20260728|PMVP|108980.862747|0|175550.402323|Q
20260728|PN|12613.633055|513|36301.596950|Q
20260728|PNBK|8373.056967|24|26482.329944|Q
20260728|PNC|193294.470328|203|394849.648765|Q
20260728|PNFP|422696.154578|2826|816406.980439|Q
20260728|PNFPpA|2950|419|5840.302500|Q
20260728|PNFPpB|3388|0|8993.674000|Q
20260728|PNFPpC|812|0|10379.477400|Q
20260728|PNI|15026|0|20692.085058|Q
20260728|PNNT|54975.515924|0|140865.996207|Q
20260728|PNOV|1101|96|7038.033610|Q
20260728|PNQI|5382.833648|2005|19790.542592|Q
20260728|PNR|849973.765520|0|2053025.202138|Q
20260728|PNRG|8422.051465|0|13836.027229|Q
20260728|PNTG|33156.938624|0|75837.844276|Q
20260728|PNW|558492.425067|0|728002.240345|Q
20260728|POAS|17435|0|69887.277600|Q
20260728|POCI|5992.227790|0|19007.754171|Q
20260728|POCT|4437|0|26253.899348|Q
20260728|PODC|198.822916|0|7612.695657|Q
20260728|PODD|391116.787501|0|578107.801109|Q
20260728|POEL|87178.276600|11274.801800|215035.068640|Q
20260728|POET|2802336.721339|173900.335548|5383387.881418|Q
20260728|POLA|13020165.148200|386519|23018143.061284|Q
20260728|POLE|9000|0|14390.712400|Q
20260728|POM|930|0|7892.888888|Q
20260728|PONO|2|0|5|Q
20260728|PONX|3988|0|12165.482700|Q
20260728|PONY|675066.529293|155|1241681.891430|Q
20260728|POOL|445010.077764|0|572297.238223|Q
20260728|POR|152676.195355|4|400822.226430|Q
20260728|POST|189476.051234|62|322741.076361|Q
20260728|POW|8705.556727|500|30702.830555|Q
20260728|POWA|630|0|2870.080855|Q
20260728|POWI|151835.146687|11816|258604.608264|Q
20260728|POWL|299085.289191|4975.933207|481939.389249|Q
20260728|POWR|63937.852672|0|264853.342011|Q
20260728|POWW|65171.664170|0|150687.036117|Q
20260728|POWWP|418|0|544.208800|Q
20260728|PPA|67117.624250|37|115881.339974|Q
20260728|PPBT|111|0|2543.476400|Q
20260728|PPC|371484.556989|102|522612.836616|Q
20260728|PPCB|12285|526|52488.108900|Q
20260728|PPG|606981.748176|1|1450750.877710|Q
20260728|PPH|75210.743796|0|252055.302282|Q
20260728|PPHC|26853.702220|0|28056.657620|Q
20260728|PPI|5569.822291|0|14169.191558|Q
20260728|PPIH|11811.488006|100|21711.722306|Q
20260728|PPL|1825166.370874|102739|3444604.355295|Q
20260728|PPLC|3718|0|3815.011900|Q
20260728|PPLI|180670.709878|12|397712.391613|Q
20260728|PPLT|336144.546737|500|1107741.304528|Q
20260728|PPSI|6143.150061|4|18345.709734|Q
20260728|PPT|28255.184500|1|52973.143349|Q
20260728|PPTA|157318.820789|657|321999.070577|Q
20260728|PQDI|2419.905700|0|6351.014200|Q
20260728|PQJA|3|0|6|Q
20260728|PQJL|739|0|1142|Q
20260728|PQNT|903|0|908.552900|Q
20260728|PQOC|503|0|506|Q
20260728|PQUS|3|0|444.892000|Q
20260728|PQV|3|0|6|Q
20260728|PQX|2|0|5|Q
20260728|PQXV|3|0|6|Q
20260728|PQXX|1357|0|1360|Q
20260728|PR|1725769.084373|402|2683105.843699|Q
20260728|PRAA|32692.140619|0|106911.450886|Q
20260728|PRAB|3|0|33.076000|Q
20260728|PRAE|221|0|734.591900|Q
20260728|PRAX|168208.855644|213|198849.861422|Q
20260728|PRCH|248633.740174|45|630586.836896|Q
20260728|PRCS|12575|0|19959.186430|Q
20260728|PRCT|363893.353640|95|520976.725785|Q
20260728|PRDO|118697.596900|7|180590.674760|Q
20260728|PRE|22932.083561|0|37892.278494|Q
20260728|PREF|63160.588847|0|145664.277897|Q
20260728|PRF|109902.422066|96|266751.637635|Q
20260728|PRFD|5150|0|20246.757900|Q
20260728|PRFX|25232.470000|0|40278.369326|Q
20260728|PRFZ|6825.203968|0|38332.381153|Q
20260728|PRG|127908.085832|0|171456.291288|Q
20260728|PRGO|432873.811860|100|937362.420702|Q
20260728|PRGS|159635.130277|143|250093.319802|Q
20260728|PRH|13656|812|26689.559310|Q
20260728|PRHI|29|0|288.521400|Q
20260728|PRI|45651.834817|25|74307.715732|Q
20260728|PRIFpK|143.702500|0|145.356700|Q
20260728|PRIFpL|2|0|376.286300|Q
20260728|PRIM|248741.189572|4|592050.527628|Q
20260728|PRIZ|73.199000|0|1948.769500|Q
20260728|PRK|55246.599093|400|160919.706394|Q
20260728|PRKS|144929.494422|0|239442.318782|Q
20260728|PRLB|18441.820534|0|48766.105311|Q
20260728|PRLD|440131.660368|2442|663779.533074|Q
20260728|PRM|372955.052468|0|633199.991022|Q
20260728|PRMB|237988.004135|7|609646.808405|Q
20260728|PRME|827915.314932|0|1247924.297585|Q
20260728|PRMR|460813|0|462303|Q
20260728|PRN|7981.913552|36|19481.767424|Q
20260728|PRNT|649.479385|0|4650.180340|Q
20260728|PROF|27109.573399|0|52730.576992|Q
20260728|PROK|261695.675917|6|388246.980082|Q
20260728|PROP|862472.387800|91450|979006.459636|Q
20260728|PROV|768.056500|0|3309.098900|Q
20260728|PRPL|1235.657453|3|4685.214833|Q
20260728|PRPO|7241.208531|0|13726.203645|Q
20260728|PRQR|103015.965160|0|192157.867532|Q
20260728|PRS|13974|0|23080.808856|Q
20260728|PRSD|127|0|3915.376682|Q
20260728|PRSO|39764.275700|890|89842.378492|Q
20260728|PRSU|57558.373980|0|88216.195689|Q
20260728|PRT|4134.562120|0|12766.643420|Q
20260728|PRTA|122765.587680|100|255507.859173|Q
20260728|PRTH|36098|0|74502.826172|Q
20260728|PRTS|3857|0|7737.781733|Q
20260728|PRU|405645.263907|66|597777.629477|Q
20260728|PRVA|114920.996566|0|319091.937207|Q
20260728|PRVS|1014|0|14572.264300|Q
20260728|PRVT|8|0|26.035100|Q
20260728|PRXG|87|0|336.875400|Q
20260728|PRXI|3|0|6|Q
20260728|PRXV|6035.030000|0|8157.767200|Q
20260728|PRZO|103832.217300|4783|217998.714600|Q
20260728|PS|29386.984904|0|67212.590766|Q
20260728|PSA|377007.039632|22|617302.983690|Q
20260728|PSApF|3691.933700|14|8691.630400|Q
20260728|PSApG|3357|0|8753.889100|Q
20260728|PSApH|4757|21|9839.511600|Q
20260728|PSApI|2864|0|8660.067300|Q
20260728|PSApJ|2566|0|6241.594500|Q
20260728|PSApK|468|100|2928.216300|Q
20260728|PSApL|2736|358|17512.535000|Q
20260728|PSApM|2564|27|7148.286700|Q
20260728|PSApN|903|0|3093.130500|Q
20260728|PSApO|4451|0|27228.900400|Q
20260728|PSApP|6687.165400|0|19684.917900|Q
20260728|PSApQ|18|0|1865.673900|Q
20260728|PSApR|2420|0|9219.384300|Q
20260728|PSApS|733|0|4109.996300|Q
20260728|PSApT|993|0|18082.077800|Q
20260728|PSApU|374|0|959.211700|Q
20260728|PSBD|18447|0|29066.791391|Q
20260728|PSC|44381|0|67467.165194|Q
20260728|PSCC|1306|0|2331.952693|Q
20260728|PSCD|22|0|24.023833|Q
20260728|PSCE|7565.746670|800|20530.265213|Q
20260728|PSCF|170|0|1034.611072|Q
20260728|PSCH|3605.000000|0|5662.442900|Q
20260728|PSCI|369.531690|0|920.685863|Q
20260728|PSCJ|6|3|6|Q
20260728|PSCM|25|0|232.793319|Q
20260728|PSCT|23477.356993|2172|37749.916491|Q
20260728|PSCU|21|0|25.633629|Q
20260728|PSCW|200|0|207|Q
20260728|PSCX|2|0|828|Q
20260728|PSDM|5733|0|10486.727300|Q
20260728|PSEC|1124553.991792|0|2237066.985291|Q
20260728|PSECpA|1464|0|4148.046800|Q
20260728|PSEP|1|0|6107.805500|Q
20260728|PSET|53.012844|0|486.973244|Q
20260728|PSF|7539.712590|0|21846.354759|Q
20260728|PSFD|22|0|42.925300|Q
20260728|PSFE|64046.402958|0|127382.090897|Q
20260728|PSFF|9353|0|38937.222230|Q
20260728|PSFJ|2882|0|2886.295500|Q
20260728|PSFM|278|0|381.971500|Q
20260728|PSH|7252.171000|0|10500.605700|Q
20260728|PSHG|5993|0|13128.072625|Q
20260728|PSI|89095.596974|937|278846.660528|Q
20260728|PSIG|12563|0|19849.166011|Q
20260728|PSIL|2784.294585|0|20883.288913|Q
20260728|PSIX|160588.906123|0|318232.242579|Q
20260728|PSK|25972.362925|0|53490.979125|Q
20260728|PSKY|1776374.602963|123|5272253.700765|Q
20260728|PSL|222|0|624.638130|Q
20260728|PSLV|501402.661573|1164|2174650.960112|Q
20260728|PSMD|3|0|6|Q
20260728|PSMJ|17|0|20|Q
20260728|PSMR|35|0|38.969100|Q
20260728|PSMT|85466.118150|0|165013.339680|Q
20260728|PSN|239512.852161|501|338649.789815|Q
20260728|PSNL|450973.590804|1812|935494.046834|Q
20260728|PSNY|45383.230957|2271|100814.813590|Q
20260728|PSNYW|1271|3|3201|Q
20260728|PSO|46557.300022|0|152206.903097|Q
20260728|PSP|2529.161355|0|12894.109535|Q
20260728|PSQ|2054947.249111|546|3915035.110952|Q
20260728|PSQA|1399158|0|1411577.440400|Q
20260728|PSQH|397545.860300|4301|722320.806602|Q
20260728|PSQH/WS|1500|0|3076|Q
20260728|PSQO|118384.048332|0|125503.849532|Q
20260728|PSR|188.091894|0|542.895294|Q
20260728|PST|2|0|80.780700|Q
20260728|PSTL|20526.527065|0|53605.976472|Q
20260728|PSTP|538|0|4385.936500|Q
20260728|PSTR|5190|0|6089|Q
20260728|PSTV|10712.947058|0|25727.370858|Q
20260728|PSUS|111909.672870|0|208539.811881|Q
20260728|PSWD|254|0|300.625700|Q
20260728|PSX|276143.016299|3774|776655.460833|Q
20260728|PTA|21848.593592|400|52718.058756|Q
20260728|PTAC|913|0|5916|Q
20260728|PTACU|800|0|1000|Q
20260728|PTBD|11.316873|0|1889.702951|Q
20260728|PTC|196118.177721|4|539057.054596|Q
20260728|PTCT|299176.958814|14|728233.247403|Q
20260728|PTEN|2575557.614586|1971|3755498.815571|Q
20260728|PTF|105285.173066|11811.141753|185652.561901|Q
20260728|PTGX|50411.650024|0|86774.495540|Q
20260728|PTH|24274.273428|0|37059.860298|Q
20260728|PTHS|15413.074252|0|34651.074252|Q
20260728|PTIN|309|2|4884.826700|Q
20260728|PTIR|1034494.742534|78820.367496|1716457.746187|Q
20260728|PTL|3784.267894|0|7106.407810|Q
20260728|PTLC|21244|0|70871.881105|Q
20260728|PTLE|5|0|281.626399|Q
20260728|PTLO|141325.804588|1063|525535.103854|Q
20260728|PTMC|1469.024314|0|6072.272614|Q
20260728|PTN|1483|50|2093.573308|Q
20260728|PTNQ|8774.164990|0|18142.048438|Q
20260728|PTNT|3|0|4.886700|Q
20260728|PTON|1141193.423841|6037|3723153.697323|Q
20260728|PTRB|54246.024313|0|77946.065803|Q
20260728|PTRN|197672.387431|908|533877.813819|Q
20260728|PTY|278110.889918|900|527186.699691|Q
20260728|PUBM|36690.979184|5|80221.660564|Q
20260728|PUI|6|0|296.812304|Q
20260728|PUK|115137.893687|1632|233341.242433|Q
20260728|PUL|38|0|101.042800|Q
20260728|PULM|2061|0|5652.049000|Q
20260728|PULS|1413671.893496|0|2574601.797360|Q
20260728|PUMP|1686729.245564|656|3050172.286420|Q
20260728|PUR|1763|612|5192|Q
20260728|PURR|974992.013900|9771|3812650.749893|Q
20260728|PUSA|214006.489354|23638.369863|413117.731324|Q
20260728|PUSH|8286|0|11464.284000|Q
20260728|PVAL|782799.881313|0|995728.714095|Q
20260728|PVEX|2952|0|5533|Q
20260728|PVH|143751.485501|813|353520.498639|Q
20260728|PVL|883.669900|0|13507.162800|Q
20260728|PVLA|39470.083116|7|49705.104997|Q
20260728|PW|103|0|211.064900|Q
20260728|PWB|22682.607171|0|41483.545704|Q
20260728|PWCM|23028|0|68946.814890|Q
20260728|PWP|251112.975958|0|455447.563342|Q
20260728|PWR|164445.749133|677|546799.271170|Q
20260728|PWRD|54433.376902|0|140417.344813|Q
20260728|PWRL|23042.325399|531|57518.984600|Q
20260728|PWRZ|162|0|382.773000|Q
20260728|PWV|34021.789753|497|87937.638020|Q
20260728|PWZ|69722.485761|0|121857.709781|Q
20260728|PXE|5977.052269|0|15170.012091|Q
20260728|PXED|21397.657616|4900|57532.339902|Q
20260728|PXF|38984.678419|0|56949.304731|Q
20260728|PXH|41770.768570|0|72713.034561|Q
20260728|PXI|7|0|131839.793622|Q
20260728|PXJ|82|0|21870.874383|Q
20260728|PXLW|9161.347466|0|11375.980169|Q
20260728|PXS|887|0|7234.340218|Q
20260728|PY|4425.139823|0|10410.392233|Q
20260728|PYLD|1039164.790360|0|1839722.019264|Q
20260728|PYPD|24992.620805|0|49419.308203|Q
20260728|PYPG|81070.628000|0|164259.418820|Q
20260728|PYPL|2715075.171045|6276|6258737.548543|Q
20260728|PYPU|611|0|3328.657200|Q
20260728|PYPY|5704.660800|0|9050.968289|Q
20260728|PYXS|339714.960458|1212|482163.496125|Q
20260728|PYZ|204.082911|0|964.016868|Q
20260728|PZA|150272|0|895445.686675|Q
20260728|PZG|101949.953057|0|138056.848744|Q
20260728|PZIV|826|0|830.973400|Q
20260728|PZLV|1046|0|1050.373300|Q
20260728|PZT|2451.047887|0|16705.843287|Q
20260728|PZZA|169607.633885|1650|516889.613498|Q
20260728|Q|505895.497270|1721|1513249.155589|Q
20260728|QABA|2468|0|4274.484524|Q
20260728|QAI|17737.027828|0|37098.741166|Q
20260728|QALT|2391|0|4388.017134|Q
20260728|QARP|297|0|3296.127800|Q
20260728|QAT|566.269456|0|1482.534375|Q
20260728|QB|2|0|6.767800|Q
20260728|QBER|1603.041806|0|5539.489006|Q
20260728|QBF|3052|0|3424.795200|Q
20260728|QBIF|10|0|70.077700|Q
20260728|QBIG|13|0|34.208179|Q
20260728|QBIV|62|0|65|Q
20260728|QBKF|303|0|306|Q
20260728|QBKV|1|0|1|Q
20260728|QBQF|27|0|30|Q
20260728|QBQV|103|0|155.092400|Q
20260728|QBSF|920|0|5960.326400|Q
20260728|QBSV|650|0|899|Q
20260728|QBTS|6239898.431238|507424.706606|10091531.065258|Q
20260728|QBTX|893703.398485|102910.056408|1627871.000765|Q
20260728|QBTZ|574556.460200|155182|2042198.970679|Q
20260728|QBUF|18477.458849|0|24509.931249|Q
20260728|QBUL|1281|0|1637.950300|Q
20260728|QBY|1418.315700|0|3926.056982|Q
20260728|QCAP|3|0|755.029900|Q
20260728|QCJA|92|0|1920|Q
20260728|QCJL|39787|0|40556.740000|Q
20260728|QCLN|30379.940456|0|103121.818005|Q
20260728|QCLR|3|0|9.020200|Q
20260728|QCLS|73215.336493|2810|198856.828148|Q
20260728|QCMD|5786.570000|0|11998.059000|Q
20260728|QCML|43106.813902|0|165032.178269|Q
20260728|QCMU|15857.312719|0|47827.182190|Q
20260728|QCOC|357|0|451|Q
20260728|QCOM|2039032.664199|5677|5662821.874110|Q
20260728|QCRH|18301.570980|100|51234.402491|Q
20260728|QDEC|748|0|73254.346000|Q
20260728|QDEF|242.379092|0|923.425383|Q
20260728|QDEL|239759.060416|0|366713.557682|Q
20260728|QDF|1536|0|27261.066723|Q
20260728|QDIV|694.867872|0|731.894782|Q
20260728|QDPL|33580.456623|0|53978.737597|Q
20260728|QDTE|171481.968393|0|390541.733212|Q
20260728|QDTY|5622.415065|0|15034.036982|Q
20260728|QDVO|92548.399417|0|140607.707116|Q
20260728|QEFA|3914|0|41093.117355|Q
20260728|QEMM|40.157387|0|133.896487|Q
20260728|QETH|3507|0|3606.461330|Q
20260728|QEW|2633|1986|22529.379300|Q
20260728|QFF|4504|0|9020|Q
20260728|QFHD|3|0|6|Q
20260728|QFIN|200893.087249|0|457674.021017|Q
20260728|QFLR|6867.314841|0|35862.643228|Q
20260728|QFRD|4|0|7.455500|Q
20260728|QGEN|269836.269590|1035|694273.432697|Q
20260728|QGRD|1217|0|4148.543300|Q
20260728|QGRO|21206.386197|0|69633.454586|Q
20260728|QGRW|73863.476094|9|153553.072897|Q
20260728|QH|9220|3315|16134.843760|Q
20260728|QHY|11987|76|15556.874990|Q
20260728|QID|4051967.286319|789|7602085.880206|Q
20260728|QIDX|171.396624|0|382.680731|Q
20260728|QIG|223|0|262.244500|Q
20260728|QINT|51177|0|56458.560700|Q
20260728|QJL|1|0|1|Q
20260728|QJUN|13|0|7895.010300|Q
20260728|QLC|10203.133035|0|15250.884989|Q
20260728|QLD|860873.731507|13485|1532508.638645|Q
20260728|QLDY|7251.177885|2188|29152.265773|Q
20260728|QLEP|5401|0|121462.003800|Q
20260728|QLEP/WS|1250|0|1290|Q
20260728|QLTA|33703.272100|0|98434.698828|Q
20260728|QLTI|497.959409|0|65304.549609|Q
20260728|QLTY|83538.925622|0|200885.292342|Q
20260728|QLV|4964|0|7269.478582|Q
20260728|QLVD|91|0|94.211199|Q
20260728|QLVE|3|0|7.751100|Q
20260728|QLYS|120824.734471|20|229074.483698|Q
20260728|QMAG|406|0|9648.020100|Q
20260728|QMAR|229|0|10646.845000|Q
20260728|QMCO|139875.555388|6695.350243|351712.203454|Q
20260728|QMFE|2595|0|4687|Q
20260728|QMID|18|0|42.417600|Q
20260728|QMLS|140292.548471|25000.983993|260775.842143|Q
20260728|QMMY|4016|279|8678.349200|Q
20260728|QMOM|4740.347366|0|8985.793090|Q
20260728|QMY|3|0|15|Q
20260728|QNC|177521.888305|1200|303891.928216|Q
20260728|QNCX|6358.000000|0|13964.792039|Q
20260728|QNDX|72778.147399|1|156179.316875|Q
20260728|QNRX|1148|0|4184.335900|Q
20260728|QNST|86290.354280|400|158642.157285|Q
20260728|QNT|435043.308163|24202.698278|791842.065029|Q
20260728|QNTM|6220.242620|0|20281.814043|Q
20260728|QNTU|1601.752300|202|3960.456332|Q
20260728|QNXT|3623|1100|4282.845625|Q
20260728|QOWZ|407|0|2527.057700|Q
20260728|QPUX|59796.014715|3187|82948.537626|Q
20260728|QPX|695|0|846.999800|Q
20260728|QQA|38389.130059|7216|97995.876316|Q
20260728|QQDN|18|0|22.111200|Q
20260728|QQEW|9104.739081|0|14979.183833|Q
20260728|QQH|4345.437575|0|9288.948675|Q
20260728|QQHG|203|0|208.647220|Q
20260728|QQJL|303|0|306|Q
20260728|QQJN|3|0|6|Q
20260728|QQLV|7518|2088|7548.698300|Q
20260728|QQMG|2524.326601|0|7236.609590|Q
20260728|QQMY|2|0|5.025200|Q
20260728|QQQ|11548468.812563|38629|16566761.804462|Q
20260728|QQQA|3653.146649|200|18945.451693|Q
20260728|QQQD|11571.604282|584|63312.380886|Q
20260728|QQQE|54986.934345|0|64144.354445|Q
20260728|QQQG|2706|0|5444.418702|Q
20260728|QQQH|22542.179024|115|31027.500938|Q
20260728|QQQI|865573.194605|4433|3502635.663840|Q
20260728|QQQJ|35499.576452|0|47559.350069|Q
20260728|QQQM|715275.145219|6260|1462988.113478|Q
20260728|QQQP|18|0|83.688500|Q
20260728|QQQS|155.016800|0|2364.919195|Q
20260728|QQQT|29755.733643|0|46245.806716|Q
20260728|QQQU|7636.490296|15|13038.973341|Q
20260728|QQQX|20294.757271|103|37544.533714|Q
20260728|QQQY|15137.845069|251|60195.139347|Q
20260728|QQUP|2597|0|3475.442326|Q
20260728|QQWZ|5039.295754|0|6281.983719|Q
20260728|QQXL|187|0|269.808899|Q
20260728|QQXT|70|0|713.926601|Q
20260728|QREDr|900|0|900|Q
20260728|QRHC|871|0|9911.164197|Q
20260728|QRMI|244|0|7879.869990|Q
20260728|QRVO|318011.101000|147|569443.902137|Q
20260728|QS|12698538.862233|11624|26661708.348094|Q
20260728|QSEA|1405|0|1708|Q
20260728|QSEAU|1|0|2|Q
20260728|QSI|1373551.450700|5542|2107608.190528|Q
20260728|QSIG|569|0|1099.673300|Q
20260728|QSIX|362|0|1794.773300|Q
20260728|QSML|66|0|66.585600|Q
20260728|QSOL|1604|0|1802.308400|Q
20260728|QSPT|3519.175478|0|18169.727278|Q
20260728|QSR|451384.306954|92|875125.914568|Q
20260728|QSU|7536|126|36679.196888|Q
20260728|QTAP|1198|0|2105.040200|Q
20260728|QTEC|14119.714278|307|108338.589954|Q
20260728|QTEX|300855.051446|66498.351281|647468.341064|Q
20260728|QTI|11188.995008|0|17218.733708|Q
20260728|QTJA|315.715740|0|345.287080|Q
20260728|QTJL|435|0|501.581300|Q
20260728|QTOC|269|0|382|Q
20260728|QTOP|21666.441680|0|44066.098780|Q
20260728|QTPI|497.195900|0|621.457900|Q
20260728|QTR|125|0|219.093000|Q
20260728|QTRX|105645.988672|6|177256.791810|Q
20260728|QTTB|181926.298677|0|270015.736251|Q
20260728|QTUM|70304.851223|0|355107.812600|Q
20260728|QTUP|4106.592950|0|10266.326459|Q
20260728|QTWO|238220.120101|0|452587.358482|Q
20260728|QUA|200.899600|140|411.605681|Q
20260728|QUAD|26714.638466|0|63893.243505|Q
20260728|QUAL|253882.771412|394|462516.227418|Q
20260728|QUBT|2037449.415837|8535|3432422.595047|Q
20260728|QUBX|71298.076910|8179|136283.727444|Q
20260728|QUCY|129301.915851|500|224228.565821|Q
20260728|QUIK|66359.140184|439|137805.299644|Q
20260728|QUIZ|2420|0|5978.062100|Q
20260728|QULL|17|0|26|Q
20260728|QURE|642250.461886|0|1218749.872165|Q
20260728|QUS|2516|0|14800.773450|Q
20260728|QUSA|3970|0|8395.997300|Q
20260728|QVAL|17363.072118|0|24183.618040|Q
20260728|QVML|5355.046379|0|26615.375434|Q
20260728|QVMS|183|0|187.590200|Q
20260728|QVMT|831.910516|0|16612.703031|Q
20260728|QVOL|4314.561649|0|10651.435128|Q
20260728|QVOY|118|0|1824.797200|Q
20260728|QWLD|436.070854|0|648.814784|Q
20260728|QXL|13053.576230|0|18188.732114|Q
20260728|QXO|4594855.909140|21819|7950938.999826|Q
20260728|QXOpB|31086|0|40237.272300|Q
20260728|QXQ|598|0|35964.381060|Q
20260728|QYLD|1254615.403897|4000|2895439.935691|Q
20260728|QYLG|22283.460159|0|33799.149665|Q
20260728|R|87127.760379|2|170159.549563|Q
20260728|RA|65347.011081|5075|106076.267526|Q
20260728|RAA|6111.170940|739|11648.741240|Q
20260728|RAAA|37|0|1898.224800|Q
20260728|RAAR|53|0|59|Q
20260728|RAAX|251263.558853|0|387181.466291|Q
20260728|RAC|3|0|7.095428|Q
20260728|RACC|3359.902742|0|96138.281902|Q
20260728|RACD|413.050000|0|1445.100000|Q
20260728|RACE|130083.982890|82|198026.933352|Q
20260728|RACK|9942.791968|0|21475.181828|Q
20260728|RADX|19811.494947|687|76161.223606|Q
20260728|RAFE|1374.734506|0|5820.988820|Q
20260728|RAIL|21762.342399|0|54135.179246|Q
20260728|RAIN|666.547700|0|1280.796400|Q
20260728|RAL|163655.778833|0|672296.831118|Q
20260728|RAM|2616394.466064|296527.951632|5583187.358241|Q
20260728|RAML|4953.206200|2202|8630.406700|Q
20260728|RAMP|72079.799196|0|219527.636549|Q
20260728|RAMZ|31949.720920|0|52505.939046|Q
20260728|RAND|19.938295|0|189.836748|Q
20260728|RANG|3|0|6.470300|Q
20260728|RANI|92874|0|166328.603293|Q
20260728|RANK|6015|800|11841.328500|Q
20260728|RAPP|81991.192799|0|138408.304031|Q
20260728|RARE|356406.276907|0|576511.187435|Q
20260728|RAUS|10|0|1705.281607|Q
20260728|RAVE|1973.098040|0|31916.091643|Q
20260728|RAVI|21574|17|41273.406700|Q
20260728|RAYA|506|124|4427.885837|Q
20260728|RAYJ|1|0|13150.929300|Q
20260728|RB|2|0|5|Q
20260728|RBA|207180.411039|216|364708.126214|Q
20260728|RBB|19292.037500|0|40934.190071|Q
20260728|RBBN|241874.551587|102|392985.833958|Q
20260728|RBC|46246.012978|0|102178.310873|Q
20260728|RBCAA|37960.210802|0|48890.354979|Q
20260728|RBIL|927|301|9671.054456|Q
20260728|RBKB|24907.877700|1654|66847.030243|Q
20260728|RBLD|545|0|658.656600|Q
20260728|RBLU|4266|0|22726.864236|Q
20260728|RBLX|1236065.139761|1533|2522220.903369|Q
20260728|RBLY|1377.627300|0|4708.958400|Q
20260728|RBNE|52482|5645|86819.989115|Q
20260728|RBRK|695949.814333|17761.655257|1103487.341132|Q
20260728|RBUF|2013|3|3415.561700|Q
20260728|RC|361739.581588|691|523311.613262|Q
20260728|RCAT|1486447.486619|21196|3099038.773715|Q
20260728|RCAX|52420|9775|153133.666343|Q
20260728|RCD|5795|0|7195.055000|Q
20260728|RCEL|15208.041666|0|40319.785020|Q
20260728|RCG|706|0|4774.309500|Q
20260728|RCGE|1|0|7|Q
20260728|RCI|224126.691380|0|556032.738844|Q
20260728|RCKT|361397.985097|3004|624443.334031|Q
20260728|RCKTW|35200|0|43214|Q
20260728|RCKY|12023.901675|0|24593.745996|Q
20260728|RCL|897819.589248|1399|1347742.632666|Q
20260728|RCLR|150|0|153|Q
20260728|RCLY|2|0|6|Q
20260728|RCMT|3625.417436|0|20527.169901|Q
20260728|RCON|4733|102|39864.203396|Q
20260728|RCpE|523|0|1380.145200|Q
20260728|RCS|21577.672037|824|49155.143222|Q
20260728|RCT|81737|17649|371704.982008|Q
20260728|RCTR|205.380000|0|771.483500|Q
20260728|RCUS|595643.140900|131|739629.174301|Q
20260728|RDAC|676|0|707.853400|Q
20260728|RDAG|56|0|2759|Q
20260728|RDCM|10039|0|24817.249888|Q
20260728|RDDC|788|0|1192|Q
20260728|RDDT|550852.042253|582|1034041.271569|Q
20260728|RDFI|5561|0|5759.955789|Q
20260728|RDGT|62626.020000|0|141944.267439|Q
20260728|RDHL|4265|0|29918.842184|Q
20260728|RDI|15134|0|30757.688458|Q
20260728|RDIB|1|0|15.152671|Q
20260728|RDIV|30067.495432|0|43986.841758|Q
20260728|RDN|108947.784146|0|313576.183230|Q
20260728|RDNT|151826.195909|11|191120.493456|Q
20260728|RDNW|14431|0|26267.292097|Q
20260728|RDOG|334|0|512.645100|Q
20260728|RDTE|102527.215800|0|115037.207722|Q
20260728|RDTL|26216.656090|866|95254.917405|Q
20260728|RDTY|7421.588804|0|11063.893653|Q
20260728|RDVI|196900.515341|100|460131.885331|Q
20260728|RDVT|17416.649708|0|43805.878939|Q
20260728|RDVY|683149.988480|0|918743.950844|Q
20260728|RDW|2362015.835447|20052|5510698.514913|Q
20260728|RDWR|59922.959967|0|93924.081546|Q
20260728|RDWU|188873.957144|22257|374197.341313|Q
20260728|RDY|888273.738627|1830|1649314.303535|Q
20260728|RDYY|8651.262800|1100|40008.404451|Q
20260728|RDZN|45343.848556|0|105464.743774|Q
20260728|REA|33868.110867|1732.213455|56676.989967|Q
20260728|REAI|2|0|36.202060|Q
20260728|REAL|251587.276798|1000|948912.884119|Q
20260728|REAX|818764.503857|9880|1661981.865905|Q
20260728|REBN|6583|0|28043.540512|Q
20260728|RECI|3|0|6.950400|Q
20260728|RECS|127303.511088|0|295555.957424|Q
20260728|RECT|3460|83|15684.420600|Q
20260728|REED|2002|0|8155.297900|Q
20260728|REET|1082538.846003|3300|1754504.546176|Q
20260728|REFA|3|0|6.172422|Q
20260728|REFI|33193.701898|138|63757.209593|Q
20260728|REFR|23807|1265|84049.358078|Q
20260728|REG|125867.743802|100|464305.528093|Q
20260728|REGCO|25|0|27.864500|Q
20260728|REGCP|423|0|424.415900|Q
20260728|REGL|451159.855872|0|479340.544324|Q
20260728|REGN|170745.828564|1770|282511.226187|Q
20260728|REGS|76|0|5954.040108|Q
20260728|REI|602875.062607|1158|1059409.831854|Q
20260728|REIT|2867.057511|0|4400.433298|Q
20260728|REK|1213|0|1227.386306|Q
20260728|REKR|54285|360|346582.721688|Q
20260728|RELL|112545.462829|21234|327631.211679|Q
20260728|RELX|330664.220424|5551|779106.297290|Q
20260728|RELY|224416.351505|237|617055.777546|Q
20260728|REM|15779.914266|22|42192.046213|Q
20260728|REMC|18|0|21|Q
20260728|REMG|14463|0|18804.745623|Q
20260728|REMX|165199.092099|150|387173.527307|Q
20260728|RENT|12118.728257|750|18227.493229|Q
20260728|RENX|5387.574500|0|22925.950200|Q
20260728|REPL|2266793.683370|201498.877700|7100309.017942|Q
20260728|REPX|54909.044751|802|116274.776081|Q
20260728|RERE|147215.713972|25|635873.104746|Q
20260728|RES|260951.102302|16|454698.383134|Q
20260728|RESM|2|0|89|Q
20260728|RETL|65936|0|116027.567433|Q
20260728|RETO|134|0|275.336332|Q
20260728|REVB|106|0|657.552383|Q
20260728|REVS|17232|0|36516.370000|Q
20260728|REW|4770.092400|0|12398.822531|Q
20260728|REX|22716.431750|0|38450.016799|Q
20260728|REXC|8804.083423|0|45613.531213|Q
20260728|REXR|277343.089513|1327|1474906.053949|Q
20260728|REXRpB|1276|0|1464.602700|Q
20260728|REXRpC|366|0|1518.045800|Q
20260728|REYN|363920.512919|0|550688.200300|Q
20260728|REZ|9989.262754|0|20364.555276|Q
20260728|REZI|356906.978310|0|574047.568414|Q
20260728|RF|1409371.382405|1171|2647654.881589|Q
20260728|RFAI|100.090113|0|106.270861|Q
20260728|RFAIR|1900|0|1912.278253|Q
20260728|RFAM|3|0|4|Q
20260728|RFCI|809|0|2755.761500|Q
20260728|RFDA|420.037967|0|2825.793867|Q
20260728|RFDI|300|0|3004.593700|Q
20260728|RFEM|547|0|1078.191800|Q
20260728|RFFC|15|0|22.815500|Q
20260728|RFG|1356.923045|0|2499.356045|Q
20260728|RFI|34096.773928|0|68268.229651|Q
20260728|RFIL|50335.598047|0|83860.900442|Q
20260728|RFIX|5292.500922|0|18031.434900|Q
20260728|RFL|9289.649522|2520|33016.463090|Q
20260728|RFLR|4489|0|5785.329500|Q
20260728|RFM|484|0|5896.806700|Q
20260728|RFMZ|7686|3358|34174.120870|Q
20260728|RFpC|3695|0|9197.018100|Q
20260728|RFpE|34250|0|38552.658300|Q
20260728|RFpF|5307|0|10796.868000|Q
20260728|RFV|1565.707491|0|2280.863466|Q
20260728|RGA|59602.398906|0|112250.455575|Q
20260728|RGC|30752.542648|256|58471.131777|Q
20260728|RGCO|1421.272700|0|4972.634201|Q
20260728|RGEF|1|0|12.323100|Q
20260728|RGEN|697788.378587|12412|940332.519353|Q
20260728|RGLD|123037.512873|182|223379.036759|Q
20260728|RGLO|97|0|7257.023000|Q
20260728|RGNT|20201|3088|59307.286367|Q
20260728|RGNX|276864.021027|0|478194.418749|Q
20260728|RGP|36884.256081|334|130272.257300|Q
20260728|RGR|14206.596025|28|37586.713395|Q
20260728|RGS|68.438242|0|6394.243011|Q
20260728|RGT|535.404267|0|2442.043967|Q
20260728|RGTC|2|0|5|Q
20260728|RGTI|3631427.796345|224554.311629|7093815.548568|Q
20260728|RGTIW|40799|13941|45802.257000|Q
20260728|RGTU|13446.224500|825|38991.360906|Q
20260728|RGTX|152712.678191|15214.090900|308702.854217|Q
20260728|RGTZ|471926|65658|1682306.157948|Q
20260728|RGYY|1193.592200|0|9272.743631|Q
20260728|RH|112106.284484|0|213777.850795|Q
20260728|RHI|731487.039753|0|1506817.967470|Q
20260728|RHLD|42517.045979|0|48497.794963|Q
20260728|RHP|127146.167667|2766|221574.991584|Q
20260728|RHRX|279.744582|0|1529.539382|Q
20260728|RICK|5397.039581|0|12677.282032|Q
20260728|RIET|42358.759703|0|59904.734048|Q
20260728|RIFR|217|0|753|Q
20260728|RIG|16212067.324478|19286|25130298.557924|Q
20260728|RIGL|32111.336793|0|45116.288731|Q
20260728|RIGS|123.044147|0|1981.159147|Q
20260728|RILA|152.454558|0|351.789958|Q
20260728|RILY|91185.784979|9010|328504.338574|Q
20260728|RILYG|2010|0|2363.949200|Q
20260728|RILYL|1660|0|13837.203038|Q
20260728|RILYN|2837|0|6940.410700|Q
20260728|RILYP|1064|0|21255.436800|Q
20260728|RILYT|5486|0|6385.265800|Q
20260728|RILYZ|13275|0|21947.677500|Q
20260728|RIME|23556|10|91133.998053|Q
20260728|RINF|45|0|431.787900|Q
20260728|RING|106573.305353|18|651228.295292|Q
20260728|RINT|4347|0|7527|Q
20260728|RIO|445447.462177|554|984221.361461|Q
20260728|RIOT|3439970.901441|25803|6510853.225539|Q
20260728|RIOX|9720.129890|1120|19419.613517|Q
20260728|RISE|702|0|1392|Q
20260728|RISN|100.301771|0|640.687211|Q
20260728|RISR|18200.806477|0|29299.710277|Q
20260728|RITA|1370.104500|0|21163.886800|Q
20260728|RITM|2240156.788196|25114|4527117.341469|Q
20260728|RITMpA|2206|0|7157.115500|Q
20260728|RITMpB|5990.363100|0|12172.423400|Q
20260728|RITMpC|5091.294600|0|8882.208400|Q
20260728|RITMpD|19184.177800|0|37861.935200|Q
20260728|RITMpE|13855|0|32093.189900|Q
20260728|RITMpF|19519|0|35648.427800|Q
20260728|RITR|278948|105029|903016.107461|Q
20260728|RIV|10834.778393|0|21697.347984|Q
20260728|RIVC|2|0|5|Q
20260728|RIVN|3868866.801950|44258|7396498.204919|Q
20260728|RIVpA|930|0|2311.207300|Q
20260728|RIZE|3|0|6|Q
20260728|RJDI|9608.546653|0|18904.399253|Q
20260728|RJET|16912.657382|0|27775.883848|Q
20260728|RJF|317425.515864|5860|613522.288205|Q
20260728|RJMI|3|0|5409.039627|Q
20260728|RJVI|90|0|90|Q
20260728|RKDA|945|0|9045.136700|Q
20260728|RKLB|3699361.072984|260513.393221|7907570.709450|Q
20260728|RKLX|551237.553875|88990.836603|1390089.084429|Q
20260728|RKLZ|1351373.871800|635198|3465868.186209|Q
20260728|RKNG|220.249100|0|271.996300|Q
20260728|RKSG|100|0|108.729600|Q
20260728|RKT|7125610.708948|59183|11023246.757221|Q
20260728|RKTL|1620|0|9099.718700|Q
20260728|RKTO|142711.657800|10281|321990.453332|Q
20260728|RKX|1588|607|1995.935851|Q
20260728|RL|95513.709046|0|182176.831380|Q
20260728|RLAY|345914.973430|0|563937.778766|Q
20260728|RLGT|15050.197920|0|31958.871573|Q
20260728|RLI|329223.725830|128|668991.597526|Q
20260728|RLJ|309135.760697|0|443441.871828|Q
20260728|RLJpA|5043|0|6322.326600|Q
20260728|RLMD|382242.953392|5000|678016.120616|Q
20260728|RLTY|5842.055630|0|23534.253557|Q
20260728|RLX|167975.212737|900|608135.558202|Q
20260728|RLY|39835.275070|0|61366.352830|Q
20260728|RLYB|1758|0|6426.703277|Q
20260728|RM|12385.679885|400|15066.318147|Q
20260728|RMAX|37342.984003|0|53173.274599|Q
20260728|RMBC|117|0|768|Q
20260728|RMBI|6186|0|15113.350399|Q
20260728|RMBS|681288.404569|22091.590237|2092722.892769|Q
20260728|RMBX|4767|2687|6208.778196|Q
20260728|RMCA|100|0|1331.523700|Q
20260728|RMCF|1009|0|4421.067367|Q
20260728|RMCO|443|0|1019.285584|Q
20260728|RMD|226665.063802|27|437805.858229|Q
20260728|RMHY|22526|0|24359.042000|Q
20260728|RMI|969|580|12696.053600|Q
20260728|RMIX|56581.637018|0|93692.391722|Q
20260728|RMM|3626|0|13048.624188|Q
20260728|RMMZ|6850|0|18627.094000|Q
20260728|RMNI|61655.108300|0|192244.052890|Q
20260728|RMNY|103|0|106.495300|Q
20260728|RMOP|14181.039666|0|27181.239466|Q
20260728|RMR|28207.588947|0|73351.702813|Q
20260728|RMRC|33702|0|33705|Q
20260728|RMSG|20231|600|61515.295500|Q
20260728|RMT|19153|0|46537.808530|Q
20260728|RMTI|4793.698194|0|11643.618625|Q
20260728|RNA|9913.493448|0|20184.034317|Q
20260728|RNAC|13606.644500|0|25395.223503|Q
20260728|RNAZ|5043|25|16719.583268|Q
20260728|RND|160|0|288.930400|Q
20260728|RNEM|20|0|266.073400|Q
20260728|RNG|607594.370101|2064|1200510.207505|Q
20260728|RNGR|94564.109010|0|170878.455702|Q
20260728|RNGT|2|0|114.871000|Q
20260728|RNIN|13784.687048|0|15550.517048|Q
20260728|RNMN|3|0|4.844700|Q
20260728|RNP|8128.698291|103|31952.127796|Q
20260728|RNR|71180.657886|0|228854.871581|Q
20260728|RNRG|57.204648|0|702.596290|Q
20260728|RNRpF|3568|0|7458.941700|Q
20260728|RNRpG|3304|0|10529.395400|Q
20260728|RNST|77027.578907|0|99230.924500|Q
20260728|RNTX|215633|12587|559287.458241|Q
20260728|RNTY|2201.870600|0|2696.089400|Q
20260728|RNW|156314.845193|0|359124.808308|Q
20260728|RNWWW|1500|0|2600|Q
20260728|RNXT|29217.195100|229|94260.016740|Q
20260728|ROAD|162632.942506|2107|186827.070400|Q
20260728|ROAM|1608.147383|0|8627.121218|Q
20260728|ROBN|82702.988842|12905.221336|223816.682610|Q
20260728|ROBO|20678.607215|0|84135.289843|Q
20260728|ROBT|4498.618324|9|31442.254885|Q
20260728|ROC|5278.445930|0|114655.941954|Q
20260728|ROCK|97569.865152|174|120939.196369|Q
20260728|ROCQ|53700.316812|0|72418.196816|Q
20260728|ROCY|120383.920494|0|149479.976557|Q
20260728|RODM|9714|0|61311.929370|Q
20260728|ROE|85209.069645|0|87318.815245|Q
20260728|ROG|78052.476187|0|119933.492445|Q
20260728|ROIV|734291.920965|1068|1372490.726704|Q
20260728|ROK|176899.148958|3|253688.146372|Q
20260728|ROKT|2021.912842|0|5851.794685|Q
20260728|ROKU|217706.815298|306|635440.388732|Q
20260728|ROL|1247509.271048|308|2521011.284590|Q
20260728|ROLR|7657.094503|0|23302.014213|Q
20260728|ROM|11108.324266|0|33176.416610|Q
20260728|ROMA|505.599152|0|1219.827395|Q
20260728|ROMO|3|0|425.918710|Q
20260728|RONB|79700.582747|319|195767.278962|Q
20260728|ROOT|27139.497244|0|80934.127886|Q
20260728|ROP|335662.189913|196|478821.344232|Q
20260728|ROPE|870|0|1291.216000|Q
20260728|ROSC|111|0|279.240300|Q
20260728|ROST|555204.712621|4|1118840.663127|Q
20260728|ROUS|34126.014997|0|38518.446946|Q
20260728|RPAR|3.350251|0|334.761370|Q
20260728|RPAY|50985.786760|4|87759.593396|Q
20260728|RPC|50408.404582|3|87262.700980|Q
20260728|RPD|421791.245412|5626|731749.458535|Q
20260728|RPG|185456.367491|0|324180.799697|Q
20260728|RPGL|36498.762800|5089|67863.374601|Q
20260728|RPID|23017|0|43208.006436|Q
20260728|RPM|308777.627976|0|605650.711438|Q
20260728|RPRX|354411.909759|0|1261124.711747|Q
20260728|RPT|38077.707870|0|55050.418147|Q
20260728|RPTpC|397|0|1902.985000|Q
20260728|RPV|81174.557588|0|92032.834053|Q
20260728|RQI|123963.787197|922|255377.923223|Q
20260728|RR|1818954.678562|6562|3474377.244485|Q
20260728|RRBI|12590.100000|0|18198.906896|Q
20260728|RRC|1279415.226691|186|1581905.520013|Q
20260728|RREV|1|0|1.259100|Q
20260728|RRGB|15311.110535|0|30771.086009|Q
20260728|RRR|108654.441034|0|192012.372548|Q
20260728|RRX|155519.915814|0|567881.033994|Q
20260728|RS|77162.533734|34|141203.239661|Q
20260728|RSBA|3579.776028|0|11393.682514|Q
20260728|RSBT|15106.973223|0|18964.893616|Q
20260728|RSBY|3084.055035|0|12166.254177|Q
20260728|RSEE|4692|0|4925.470834|Q
20260728|RSF|189.025800|0|2338.384574|Q
20260728|RSG|191447.531261|9|454331.130676|Q
20260728|RSI|305259.031963|191|545019.557809|Q
20260728|RSIT|13625.914070|0|16590.346970|Q
20260728|RSJN|316|0|615|Q
20260728|RSKD|57427.494040|0|264024.058007|Q
20260728|RSMC|103|0|1570.576386|Q
20260728|RSMR|200|0|377.874200|Q
20260728|RSP|3122364.622966|4335|5008892.316654|Q
20260728|RSPA|41902.368098|0|88091.569811|Q
20260728|RSPC|460|0|1035.795253|Q
20260728|RSPD|78020|0|104475.735962|Q
20260728|RSPE|13242|0|13809.518819|Q
20260728|RSPF|8671.964345|0|10600.382355|Q
20260728|RSPG|12741.859968|0|22308.370333|Q
20260728|RSPH|10872.891291|0|32710.602885|Q
20260728|RSPM|2662.247143|0|4492.991650|Q
20260728|RSPN|109782.146731|0|122146.426288|Q
20260728|RSPR|1|0|1620.012422|Q
20260728|RSPS|213517.179950|0|236647.029849|Q
20260728|RSPT|93549.125674|476|253269.812615|Q
20260728|RSPU|4224.783611|0|11588.324815|Q
20260728|RSSB|15458.115600|0|27939.722197|Q
20260728|RSSL|4977|0|5028.265193|Q
20260728|RSSS|29|0|4361.301465|Q
20260728|RSST|17034|0|43498.499167|Q
20260728|RSSX|527.135590|0|3796.520596|Q
20260728|RSSY|5677.738022|0|8100.589318|Q
20260728|RSVR|10857|0|32211.786792|Q
20260728|RTAC|36256.101422|200|59392.367222|Q
20260728|RTAI|3|0|12.194400|Q
20260728|RTB|22951.881988|93|41781.482752|Q
20260728|RTH|613.013800|0|7805.708675|Q
20260728|RTO|108081.479880|161|263600.610424|Q
20260728|RTOO|532|0|2947.341600|Q
20260728|RTRE|2725|0|3955.851576|Q
20260728|RTX|1021871.151193|1688|2991770.997530|Q
20260728|RTXG|4957|0|21778.883872|Q
20260728|RTYY|1439.443400|0|4474.495400|Q
20260728|RUBI|98398.001500|0|166938.556731|Q
20260728|RULE|124|0|498.541100|Q
20260728|RUM|388675.685985|2277|651118.513891|Q
20260728|RUMBW|751|0|5824|Q
20260728|RUN|2591256.864569|1099|4728693.411229|Q
20260728|RUNN|2965|0|29812.703400|Q
20260728|RUSC|76.052700|0|1419.721165|Q
20260728|RUSHA|85239.781925|512|128310.454040|Q
20260728|RUSHB|7344|0|10077.676150|Q
20260728|RVER|1215|0|3058.471558|Q
20260728|RVI|100322.156769|0|187832.449469|Q
20260728|RVLV|141205.583440|0|204866.351202|Q
20260728|RVMD|431271.623895|404|804636.774842|Q
20260728|RVMDW|2584|231|5198.503018|Q
20260728|RVNL|16020|0|41155.223100|Q
20260728|RVNU|7254.040139|0|194224.601603|Q
20260728|RVP|2208|0|16970.394400|Q
20260728|RVSB|8319|0|26643.787700|Q
20260728|RVSN|1123|0|7079.122666|Q
20260728|RVSNW|100|100|103|Q
20260728|RVT|51635|0|138098.471308|Q
20260728|RVTY|365651.070395|4|838466.584877|Q
20260728|RWAY|108293.922154|0|194854.749847|Q
20260728|RWAYI|378|0|999.453100|Q
20260728|RWAYL|899|0|985.603300|Q
20260728|RWEM|2125.135504|0|16012.516189|Q
20260728|RWIN|3|0|6|Q
20260728|RWJ|72643.519297|6335|106312.752929|Q
20260728|RWK|10672.241497|0|15232.803385|Q
20260728|RWL|96135.016061|0|154724.583654|Q
20260728|RWLC|3032|0|8508.946700|Q
20260728|RWM|10635643.578125|5290|25111221.249216|Q
20260728|RWO|9361.727204|0|25933.642832|Q
20260728|RWR|60093.438884|0|102130.552452|Q
20260728|RWT|1116654.456163|16864.213670|1686601.694819|Q
20260728|RWTN|100|0|400.955800|Q
20260728|RWTO|602|0|602.728200|Q
20260728|RWTP|699|0|1951.094000|Q
20260728|RWTpA|686|0|1775.170700|Q
20260728|RWTQ|3002|0|7211.900000|Q
20260728|RWTS|3016|0|4371.883600|Q
20260728|RWX|9575.205830|0|43560.637941|Q
20260728|RXD|750|0|2667.991100|Q
20260728|RXI|1642|0|17785.823660|Q
20260728|RXL|65648.733398|0|68180.284587|Q
20260728|RXO|563324.242415|0|1307601.899962|Q
20260728|RXRX|5137872.721106|0|13133215.622434|Q
20260728|RXST|175599.011958|17|428282.324712|Q
20260728|RXT|1471069.932998|121223|2948969.456537|Q
20260728|RY|157708.478304|0|272561.082975|Q
20260728|RYAAY|324853.143470|222|1010459.588529|Q
20260728|RYAM|74596.574998|80|170043.464605|Q
20260728|RYAN|293710.871340|10415|1802134.673792|Q
20260728|RYDE|24039|0|61238.350652|Q
20260728|RYET|1218|0|7766.431700|Q
20260728|RYLD|73915.837579|0|271996.152436|Q
20260728|RYLG|9|0|461.398300|Q
20260728|RYM|72.475600|0|566.987585|Q
20260728|RYN|326378.418715|10|646385.441258|Q
20260728|RYOJ|65517.493377|1006|144959.017892|Q
20260728|RYTM|303345.788998|0|559997.682993|Q
20260728|RYZ|50880.383309|0|103604.083103|Q
20260728|RZC|6567|0|12897.604700|Q
20260728|RZG|525.058051|0|1734.291528|Q
20260728|RZLT|81297.853621|42|190044.872658|Q
20260728|RZLV|1779143.792609|5286|3958527.263109|Q
20260728|RZLVW|2|0|602|Q
20260728|RZV|4345.273278|0|6434.738108|Q
20260728|S|757487.305822|115|2416585.356203|Q
20260728|SA|85922.963980|312|200999.869403|Q
20260728|SAA|167|0|371.019500|Q
20260728|SAAQ|9|0|124.000000|Q
20260728|SABA|3269.602400|0|11203.566398|Q
20260728|SABR|580449.044574|267|985681.402536|Q
20260728|SABS|81896.527526|69|116786.637095|Q
20260728|SABSW|550|550|2339|Q
20260728|SACH|35225.238235|0|46037.139954|Q
20260728|SACHpA|719|0|6269.524500|Q
20260728|SAFE|56966.490220|359|69602.846009|Q
20260728|SAFT|29084.199942|77|208081.137480|Q
20260728|SAFX|851878.437300|214895|1510470.681338|Q
20260728|SAGP|321|0|2172.484288|Q
20260728|SAGT|12466|0|38559.673460|Q
20260728|SAGU|3|0|49779|Q
20260728|SAH|70109.579436|949|104099.836238|Q
20260728|SAIA|101202.486408|0|183707.662278|Q
20260728|SAIC|139271.277282|90|194970.992274|Q
20260728|SAIH|3505.549060|0|11103.901745|Q
20260728|SAIL|586988.037414|0|1025857.872419|Q
20260728|SAM|70401.599850|2750|126796.139549|Q
20260728|SAMG|9145|0|20028.502990|Q
20260728|SAMM|205|0|1707.109222|Q
20260728|SAMO/U|1018|0|7454|Q
20260728|SAMT|39665.671662|0|66511.440862|Q
20260728|SAN|1336035.567850|1479|2655431.671352|Q
20260728|SANA|1011917.780314|5000|1340860.213357|Q
20260728|SANG|101|0|4435.239800|Q
20260728|SANM|273833.723691|14870.247417|860085.728258|Q
20260728|SAP|908146.907613|4508|1504193.451935|Q
20260728|SAPH|106|0|215.518900|Q
20260728|SAR|32531.373104|16|45590.064341|Q
20260728|SARK|23629.007320|900|52693.814372|Q
20260728|SARO|438025.506345|20|928084.441613|Q
20260728|SASS|29|0|30.120400|Q
20260728|SAT|6649|0|9604.687800|Q
20260728|SATA|55829.909314|1|93709.207984|Q
20260728|SATL|1012504.320787|789|1813564.458038|Q
20260728|SATLW|18410|1981|20510|Q
20260728|SATO|12706.129190|0|12808.576360|Q
20260728|SAUG|6|0|288.503700|Q
20260728|SAV|2390|0|2694.761000|Q
20260728|SAWG|827|0|831.440900|Q
20260728|SAWS|822|200|1830.673500|Q
20260728|SAY|1040|0|2151|Q
20260728|SAZ|780|0|1231.053400|Q
20260728|SB|113087.868364|0|215961.807990|Q
20260728|SBAC|130936.251019|131|395455.867389|Q
20260728|SBAR|35795.998874|0|71632.482746|Q
20260728|SBB|2|0|357.064587|Q
20260728|SBC|6711|3614|57565.646560|Q
20260728|SBCF|158791.144990|18|230679.533733|Q
20260728|SBET|1699302.864518|3915|3611081.729255|Q
20260728|SBEV|131443.377800|58592.719100|270955.244572|Q
20260728|SBFG|1814.037202|0|5313.792305|Q
20260728|SBFM|13710|19|35735.529746|Q
20260728|SBGI|101553.656226|0|212652.001564|Q
20260728|SBH|176631.070109|0|543983.055980|Q
20260728|SBI|24361.130232|0|46617.534632|Q
20260728|SBIL|8824.019995|0|95499.819361|Q
20260728|SBIO|9817.448137|0|23386.630240|Q
20260728|SBIT|112200.037888|100|258612.914135|Q
20260728|SBLK|457028.235162|0|770924.156619|Q
20260728|SBMT|9488|0|23940.560480|Q
20260728|SBND|93295|0|131522.240184|Q
20260728|SBR|14982.646230|0|23775.160433|Q
20260728|SBRA|285333.917495|4069|514701.455471|Q
20260728|SBS|1014580.066859|0|2653020.072267|Q
20260728|SBSI|24582.422864|0|44520.483772|Q
20260728|SBSW|297882.471633|5399|858225.405679|Q
20260728|SBTU|29303|2235|70661.516989|Q
20260728|SBU|1399|0|2027.124800|Q
20260728|SBUX|1090835.144302|654|2540428.764235|Q
20260728|SBXE|3|0|6.073755|Q
20260728|SBXE/WS|100|0|200|Q
20260728|SCA|155|0|211.545500|Q
20260728|SCAG|10731|10|43682|Q
20260728|SCAP|690.101100|0|710.681500|Q
20260728|SCC|1556|0|6332.010483|Q
20260728|SCCD|425|0|436|Q
20260728|SCCE|35|0|1802.828200|Q
20260728|SCCF|3250|0|3850|Q
20260728|SCCG|3016|0|4748.267686|Q
20260728|SCCO|366185.499836|246|621789.352359|Q
20260728|SCCR|114737.235608|188|171763.947081|Q
20260728|SCD|17679.823900|0|36871.459751|Q
20260728|SCDL|54|0|103.464100|Q
20260728|SCDS|214|0|215.266500|Q
20260728|SCDV|1376|0|1379.977900|Q
20260728|SCEC|50932.081012|0|81851.439012|Q
20260728|SCEP|11979|0|19767.946700|Q
20260728|SCEpG|5392|0|12766.424800|Q
20260728|SCEpL|10165|254|14167.258600|Q
20260728|SCEpM|4852|0|13325.862700|Q
20260728|SCEpN|2932|0|4257.410500|Q
20260728|SCHA|537311.364573|51|928948.741430|Q
20260728|SCHB|1534760.757519|0|3050929.967300|Q
20260728|SCHC|106875.228753|100|160241.938937|Q
20260728|SCHD|9187999.420984|33510|15453466.830653|Q
20260728|SCHE|1862114.066858|5660|2218926.182279|Q
20260728|SCHF|3543658.943428|11439.200000|5494901.242962|Q
20260728|SCHG|2332945.225362|210|3399489.829409|Q
20260728|SCHH|1520777.503406|3683|2491935.825298|Q
20260728|SCHI|751205.554819|0|1148219.240780|Q
20260728|SCHJ|16180.171674|101|115199.408758|Q
20260728|SCHK|356271.900310|0|511419.119555|Q
20260728|SCHL|100572.460149|83|171706.293009|Q
20260728|SCHM|568828.032929|275|700359.905168|Q
20260728|SCHO|1048757.850510|0|1549871.350517|Q
20260728|SCHP|1138700.427992|200|1683128.485867|Q
20260728|SCHQ|85181.839987|0|153592.970407|Q
20260728|SCHR|984197.450378|804|1535237.404328|Q
20260728|SCHV|834234.926872|5958|1857303.363982|Q
20260728|SCHW|863312.356367|885|2780789.150617|Q
20260728|SCHWpD|15678|80|30670.000923|Q
20260728|SCHWpJ|39839|28|85433.487066|Q
20260728|SCHX|2347924.222056|0|3818317.315318|Q
20260728|SCHY|325926.880278|0|545589.160072|Q
20260728|SCHZ|315474.013771|0|743951.524736|Q
20260728|SCI|345968.215171|1077|571380.516020|Q
20260728|SCII|3|0|4306|Q
20260728|SCIO|19614|0|74106.180170|Q
20260728|SCJ|2035|0|4896.010998|Q
20260728|SCJL|3|0|6|Q
20260728|SCJN|2|0|5|Q
20260728|SCL|22484.211200|0|44162.848374|Q
20260728|SCLX|13552|0|39289.945337|Q
20260728|SCLXW|30|0|60|Q
20260728|SCLZ|797|0|1848.193700|Q
20260728|SCM|36116.605311|0|54225.854210|Q
20260728|SCMB|420614.153523|0|703899.117160|Q
20260728|SCMC|3805|0|16567.053100|Q
20260728|SCMY|2|0|6.798100|Q
20260728|SCNI|64030.097200|0|271715.806936|Q
20260728|SCNM|5733|232|18970|Q
20260728|SCNX|49468|0|107286.659439|Q
20260728|SCO|713321.893303|13860|1999171.669277|Q
20260728|SCOP|17573.272519|0|33265.169612|Q
20260728|SCOR|1459|0|5100|Q
20260728|SCOW|504|0|508.656600|Q
20260728|SCPQ|1.419648|0|1.419648|Q
20260728|SCSB|28|0|929.809400|Q
20260728|SCSC|36120.999933|0|51804.490888|Q
20260728|SCTX|207358.591266|79772.372657|282712.013917|Q
20260728|SCUB|2037|0|2038.622500|Q
20260728|SCUS|25057.486129|0|97099.283878|Q
20260728|SCWO|3154|0|13049.496787|Q
20260728|SCYB|332284.172344|1300|579646.644027|Q
20260728|SCYX|8045.460503|0|13816.096369|Q
20260728|SCZ|61652.177132|613|2841697.635300|Q
20260728|SCZM|95267.467411|0|193151.622707|Q
20260728|SD|35006.128990|1664|72098.153016|Q
20260728|SDA|7598|0|20784.799722|Q
20260728|SDCI|25421.074851|0|119465.676039|Q
20260728|SDCP|163|0|330.881400|Q
20260728|SDD|3832.674800|0|5718.485900|Q
20260728|SDEM|34|0|1215.223900|Q
20260728|SDEV|10639.255442|1|45928.949253|Q
20260728|SDFI|636|0|10559.603232|Q
20260728|SDG|558|0|3042.472325|Q
20260728|SDGR|94474.944058|642|174294.341759|Q
20260728|SDHC|4339.245160|0|9958.055515|Q
20260728|SDHI|3|0|322|Q
20260728|SDHY|8064.604357|100|28276.791930|Q
20260728|SDIV|74793.542216|0|145323.914327|Q
20260728|SDMF|288|0|871.694200|Q
20260728|SDOG|15891.251871|0|22903.323109|Q
20260728|SDOT|91218.606300|6665.067100|182988.185055|Q
20260728|SDOW|1311192.044808|9239|2011845.034415|Q
20260728|SDP|500|0|2018.051300|Q
20260728|SDRL|135611.032745|0|280520.547163|Q
20260728|SDS|370695.736550|2199|662088.411356|Q
20260728|SDSI|2432|0|7035.047400|Q
20260728|SDST|89716.934900|501|203267.507100|Q
20260728|SDTY|4710.363244|0|7449.009575|Q
20260728|SDVD|81158.262912|0|264244.274085|Q
20260728|SDVY|278485|0|580456.716571|Q
20260728|SDY|42445.039408|200|191672.395845|Q
20260728|SE|809079.610572|16293|2459513.324472|Q
20260728|SEA|603.798184|0|3464.179684|Q
20260728|SEALpA|95|0|134.457200|Q
20260728|SEALpB|33|0|1431.951200|Q
20260728|SEAT|17867.931530|0|30648.632580|Q
20260728|SEB|1147.013626|0|1896.743858|Q
20260728|SECR|367|0|826.707159|Q
20260728|SECT|127894.143616|0|167760.843020|Q
20260728|SECU|47161|0|62944.319510|Q
20260728|SECZ|192221.457153|28334.566200|386458.056223|Q
20260728|SEDG|1393802.087541|67987.295259|2290303.353671|Q
20260728|SEED|1031.984700|0|6442.984700|Q
20260728|SEEM|3859|0|20692.981800|Q
20260728|SEER|950518.590000|7883|2509271.749708|Q
20260728|SEF|1012.034000|0|10292.930777|Q
20260728|SEG|6526.143579|0|9662.629802|Q
20260728|SEGG|243221|0|401037.827697|Q
20260728|SEI|1308126.780410|25899.740304|2990457.399644|Q
20260728|SEIC|182992.185284|746|409980.508472|Q
20260728|SEIE|1990|0|47144.675700|Q
20260728|SEIM|34994|0|45764.408246|Q
20260728|SEIQ|18316|0|23941.503800|Q
20260728|SEIS|12251|0|18127.936100|Q
20260728|SEIV|27106.779601|0|75502.964001|Q
20260728|SEIX|32088.221337|0|84776.139103|Q
20260728|SELF|2980.996409|0|8768.864074|Q
20260728|SEMG|1042|0|3957.057000|Q
20260728|SEMI|2779.152514|0|4376.263594|Q
20260728|SEMY|22020.656977|0|93028.333778|Q
20260728|SENEA|16683.775056|0|26467.705996|Q
20260728|SENEB|3.017545|0|6.023013|Q
20260728|SENS|116080.733182|6080|174429.776098|Q
20260728|SEPI|9451.949264|0|13120.932328|Q
20260728|SEPM|2|0|1965|Q
20260728|SEPN|62543.597044|0|95101.637313|Q
20260728|SEPP|138|0|141|Q
20260728|SEPT|3|0|71|Q
20260728|SEPU|3555|0|7187.530446|Q
20260728|SEPW|17|0|496|Q
20260728|SEPZ|1303|0|3042.379700|Q
20260728|SER|6776.966183|0|8755.355783|Q
20260728|SERA|6159|0|17750.995246|Q
20260728|SERV|1092696.756215|1961|1796910.089686|Q
20260728|SES|15045728.546500|1193357|22190660.519744|Q
20260728|SETH|19979.552800|0|26274.296700|Q
20260728|SETM|10299.457384|0|77060.687224|Q
20260728|SEUS|413|0|39040.012000|Q
20260728|SEV|53920.950385|1154|85004.783220|Q
20260728|SEVN|57949.224520|10800|97194.985600|Q
20260728|SEZL|181032.283970|0|279572.763604|Q
20260728|SF|259743.284939|0|437148.399998|Q
20260728|SFB|1780|0|4674.972500|Q
20260728|SFBC|108|0|1212.611073|Q
20260728|SFBS|35135.293630|0|65626.394390|Q
20260728|SFD|164246.158347|10|273156.839274|Q
20260728|SFEB|3|0|2132.235200|Q
20260728|SFGV|2684.952800|0|3470.179574|Q
20260728|SFIX|262262.650541|1011|522449.777496|Q
20260728|SFL|225869.333012|198|405595.132221|Q
20260728|SFLO|99409.011084|0|136360.982665|Q
20260728|SFLR|89234.052417|0|178873.710148|Q
20260728|SFM|577982.747942|181|943232.276120|Q
20260728|SFNC|194384.622281|1519|297365.381620|Q
20260728|SFpB|749|18|3400.155200|Q
20260728|SFpC|3665|105|9033.367300|Q
20260728|SFpD|2036|0|7738.368200|Q
20260728|SFST|16298.865700|0|24576.433000|Q
20260728|SFTX|10529|0|20637|Q
20260728|SFTY|12854|0|21584.578800|Q
20260728|SFWL|4032|273|6230.161800|Q
20260728|SFY|4486.517635|0|6898.689383|Q
20260728|SFYF|215.311039|0|805.503479|Q
20260728|SFYI|2640.821450|0|3707.918410|Q
20260728|SG|938965.116986|3323|1837685.415819|Q
20260728|SGA|5146|0|8390.155100|Q
20260728|SGC|6334.887005|0|21176.857164|Q
20260728|SGDJ|6891.835423|0|12094.510889|Q
20260728|SGDM|1157.407726|0|15812.268033|Q
20260728|SGHC|184465.412864|0|876389.738556|Q
20260728|SGHT|7906.409345|0|36173.286179|Q
20260728|SGI|276881.931948|691|761867.638706|Q
20260728|SGLC|2573|0|9467.699300|Q
20260728|SGLY|57039.763500|840|139850.315511|Q
20260728|SGML|472233.535204|1358|903190.989799|Q
20260728|SGMT|72601.474635|0|126885.308046|Q
20260728|SGOL|190206.174854|2413|518249.140313|Q
20260728|SGOV|5736258.326055|1281|10579392.250333|Q
20260728|SGP|19608.518823|0|24574.581841|Q
20260728|SGRT|10200.375211|0|27983.273580|Q
20260728|SGRW|604|0|712.447700|Q
20260728|SGRY|180255.929413|411|637291.797718|Q
20260728|SGU|1771.179104|0|13206.480111|Q
20260728|SGVA|853.199123|0|948.000623|Q
20260728|SGVT|70711.504587|1441|111988.635318|Q
20260728|SH|1167283.034217|0|2658913.109840|Q
20260728|SHAG|131|0|66073.916533|Q
20260728|SHAK|282924.095280|677|743684.856671|Q
20260728|SHAZ|713273.760945|116489.190177|1635360.253380|Q
20260728|SHBI|35640|0|62792.738699|Q
20260728|SHC|367771.645840|800|1926517.108392|Q
20260728|SHDG|702.166435|0|2784.409023|Q
20260728|SHE|1225.716320|0|1778.212853|Q
20260728|SHEH|8|0|13.085319|Q
20260728|SHEL|753132.102459|1639|2750299.406009|Q
20260728|SHEN|159111.186940|0|262932.604925|Q
20260728|SHFS|16719|4568|103656.407000|Q
20260728|SHG|56750.894888|0|96177.847754|Q
20260728|SHIM|12679.268282|0|28214.909758|Q
20260728|SHIP|27805.413824|40|74474.581268|Q
20260728|SHLD|168692.515652|688|2044288.357212|Q
20260728|SHLS|986148.725046|17888.766231|2172368.396412|Q
20260728|SHM|67641.451910|0|258582.901522|Q
20260728|SHMD|125413.133319|13737|215800.459422|Q
20260728|SHMDW|15811|0|41534|Q
20260728|SHNY|75064.649549|2200|180209.611073|Q
20260728|SHO|270241.277241|0|528844.546173|Q
20260728|SHOC|859.495277|20|9135.944211|Q
20260728|SHOE|67065|0|193194.498105|Q
20260728|SHOO|132530.781132|66|318320.734779|Q
20260728|SHOP|1289781.966488|5470|3287236.403519|Q
20260728|SHOpH|203|0|297.077600|Q
20260728|SHOpI|739|0|1952.697700|Q
20260728|SHOT|4|0|21|Q
20260728|SHPH|21073|0|37040.766198|Q
20260728|SHPP|1|0|9.114800|Q
20260728|SHPU|9811.182320|1000|61607.413160|Q
20260728|SHRD|68|0|118.982100|Q
20260728|SHRT|7526.316500|0|9690.057800|Q
20260728|SHRY|5|0|208.264900|Q
20260728|SHUS|10|0|13|Q
20260728|SHV|1024291.711981|4906|1663825.727612|Q
20260728|SHW|524968.683811|936|1486315.346168|Q
20260728|SHY|452712.427695|632|1138682.245255|Q
20260728|SHYD|24963|0|47484.963165|Q
20260728|SHYG|427955.752024|0|1494315.935602|Q
20260728|SHYL|1170|0|9599.275570|Q
20260728|SHYM|50345.022303|0|153950.128363|Q
20260728|SI|18925.764565|0|51202.512468|Q
20260728|SIBN|108508.726050|0|259561.894856|Q
20260728|SID|356082.764680|1196|871482.582341|Q
20260728|SIDU|1795686.442303|8550|3135070.393670|Q
20260728|SIEB|2865|0|13581.584200|Q
20260728|SIF|25479.499853|0|40988.979254|Q
20260728|SIFI|3|0|8.816417|Q
20260728|SIFY|11196.474145|0|18615.080412|Q
20260728|SIG|166803.924457|0|369249.765749|Q
20260728|SIGA|204442.021648|0|499703.790547|Q
20260728|SIGI|164701.809106|116|325547.923976|Q
20260728|SIGIP|346|2|762|Q
20260728|SIHY|767|0|4288.237591|Q
20260728|SII|17389.279905|431|30611.296825|Q
20260728|SIJ|17|0|145.816700|Q
20260728|SIL|108975.291132|3770|305734.536018|Q
20260728|SILC|55462.786126|0|120287.640449|Q
20260728|SILJ|529383.828735|9016|1395717.933580|Q
20260728|SILO|3191|0|6811.140651|Q
20260728|SIM|52|0|72.817001|Q
20260728|SIMA|918|0|1328.119507|Q
20260728|SIMAU|128|0|347|Q
20260728|SIMO|233796.827730|10553.114280|684736.491073|Q
20260728|SIMS|2|0|9.276753|Q
20260728|SIMX|2897|4|9498.215381|Q
20260728|SIND|13600.079815|1215|31611.136025|Q
20260728|SINT|1473|0|10283.400172|Q
20260728|SIO|51|0|7228.905737|Q
20260728|SION|81717.097574|0|131943.084659|Q
20260728|SIOO|5198.198900|0|8746.238900|Q
20260728|SIRI|732527.093393|408|1356678.087952|Q
20260728|SITC|88683.200192|43|160927.260012|Q
20260728|SITE|273501.303261|0|493409.660002|Q
20260728|SITM|131750.744809|5183.673333|235411.819090|Q
20260728|SIVR|103853.580817|100|257928.294761|Q
20260728|SIXA|1000.622550|0|1082.065868|Q
20260728|SIXD|575|0|18082|Q
20260728|SIXF|3|0|311|Q
20260728|SIXH|1824|0|2578.413800|Q
20260728|SIXJ|5981|0|10866.173200|Q
20260728|SIXP|3|0|64.533200|Q
20260728|SIXS|332|0|345.107100|Q
20260728|SIZE|1439.718718|0|4094.049494|Q
20260728|SJ|162|0|3369|Q
20260728|SJB|9187.065552|0|69461.884241|Q
20260728|SJCP|839|0|892.143600|Q
20260728|SJLD|2|0|5.439600|Q
20260728|SJM|286285.986920|4233|626544.603365|Q
20260728|SJNK|346354.324817|65|659008.439693|Q
20260728|SJT|20854.150800|0|71772.073732|Q
20260728|SK|103380.325440|7631|177697.723708|Q
20260728|SKDD|491881.938416|6682|3219934.053292|Q
20260728|SKE|124672.231400|0|174085.513572|Q
20260728|SKF|1304.214920|0|6673.780376|Q
20260728|SKHA|893.120000|16|1693.240000|Q
20260728|SKHL|287747.406120|68653|858925.602368|Q
20260728|SKHN|4579|0|4942.128000|Q
20260728|SKHU|71704.411808|13575|304713.246656|Q
20260728|SKHX|1411233.694866|125133.170100|2372158.041887|Q
20260728|SKHY|6075713.303962|358903.097907|18278784.238560|Q
20260728|SKHZ|300927.464650|108|579522.525060|Q
20260728|SKIL|8739.922569|0|18326.264624|Q
20260728|SKIN|228929|10|697104.044644|Q
20260728|SKK|20|0|283.662500|Q
20260728|SKM|496974.014663|20314.239000|1298224.608796|Q
20260728|SKOR|10233|5|21444.888712|Q
20260728|SKRE|1351|0|13281.370300|Q
20260728|SKT|567313.819287|186|663620.488790|Q
20260728|SKUU|2237634.119946|142427.605617|4869813.738705|Q
20260728|SKWD|191761.263153|0|314028.896273|Q
20260728|SKY|94109.777490|100|203798.063863|Q
20260728|SKYA|11547.719424|0|21708.907685|Q
20260728|SKYAW|972|350|975|Q
20260728|SKYE|20135|0|83920.853900|Q
20260728|SKYH|28195.473613|0|40636.521869|Q
20260728|SKYH/WS|350|0|350|Q
20260728|SKYQ|361148.834999|57754|851488.486268|Q
20260728|SKYT|223621.981435|0|305765.952977|Q
20260728|SKYU|30|0|269.800700|Q
20260728|SKYW|89091.033469|1|256635.096942|Q
20260728|SKYX|347289.330261|4541|462477.287549|Q
20260728|SKYY|29009.471479|350|71721.163692|Q
20260728|SLAB|70783.647158|0|170606.143303|Q
20260728|SLB|2887010.072284|4009|5598009.589932|Q
20260728|SLBT|8613.649423|290|12855.941689|Q
20260728|SLDB|206429.314002|0|394614.054078|Q
20260728|SLDE|155240.459401|0|369524.511296|Q
20260728|SLDP|670254.697377|55|1649408.896624|Q
20260728|SLDPW|7015|0|12926|Q
20260728|SLE|1055|0|3054.868307|Q
20260728|SLF|62435.597994|0|93850.176684|Q
20260728|SLG|188788.316542|2425|316726.927712|Q
20260728|SLGB|49060|5292|134459.241560|Q
20260728|SLGL|8959.730325|0|12108.930529|Q
20260728|SLGN|212609.419507|0|655087.131811|Q
20260728|SLGpI|638|0|638.987500|Q
20260728|SLI|593202.003554|0|882147.498758|Q
20260728|SLJY|5903.925767|0|9434.625432|Q
20260728|SLM|613350.932625|0|961781.057797|Q
20260728|SLMBP|55|0|553.039037|Q
20260728|SLMT|2276.975145|0|16213.019201|Q
20260728|SLN|100437.769940|645|667356.743029|Q
20260728|SLND|77336|905|153453.765722|Q
20260728|SLNG|4977|0|9927.882449|Q
20260728|SLNH|1372126.477121|0|3570542.246209|Q
20260728|SLNHP|2|0|311.043000|Q
20260728|SLNZ|550|64|729.539859|Q
20260728|SLON|639|0|21300.688080|Q
20260728|SLP|14268.215200|0|46990.089820|Q
20260728|SLQD|52694.471691|0|145170.946195|Q
20260728|SLQT|109064.960200|0|284318.651900|Q
20260728|SLRC|191953.031166|205|906822.936982|Q
20260728|SLS|2603734.264963|502707.755591|4788412.097156|Q
20260728|SLSN|1479|0|9323.382188|Q
20260728|SLSR|14017.090363|0|20328.615598|Q
20260728|SLTY|5050.030000|0|16614.919910|Q
20260728|SLV|1672515.518326|6090|3333960.419594|Q
20260728|SLVM|46538.873400|270|87050.527806|Q
20260728|SLVO|232479.113933|9|362776.473542|Q
20260728|SLVP|31652.224004|0|65833.149940|Q
20260728|SLVR|18198.284234|100|46486.151530|Q
20260728|SLVX|8967.915500|0|24834.492256|Q
20260728|SLVY|3|0|6|Q
20260728|SLWS|33558|0|40861.025600|Q
20260728|SLX|879.676127|0|5435.401488|Q
20260728|SLXN|2658|0|11240.552073|Q
20260728|SLYG|26759.470122|0|50956.887804|Q
20260728|SLYV|117368.293391|0|136244.471168|Q
20260728|SM|392869.244920|1321|714258.216897|Q
20260728|SMA|219896.204186|121|362490.462932|Q
20260728|SMAY|352|0|896.333000|Q
20260728|SMB|4803|358|20989.468240|Q
20260728|SMBC|15773.048307|0|26435.950348|Q
20260728|SMBK|39609.593650|0|60220.015557|Q
20260728|SMBS|343318|0|470410.475045|Q
20260728|SMC|7769.787180|0|12187.416739|Q
20260728|SMCC|158.130000|0|163.289000|Q
20260728|SMCF|294|0|470.931600|Q
20260728|SMCI|5893271.815844|80983|14651790.307805|Q
20260728|SMCIP|6135|0|134749.760827|Q
20260728|SMCL|55601.927026|8534|154702.748322|Q
20260728|SMCO|104|0|7363.240476|Q
20260728|SMCP|619|0|620.482900|Q
20260728|SMCX|791543.488083|128491.746712|2000830.818908|Q
20260728|SMCY|142026.737693|100|263803.074223|Q
20260728|SMCZ|103951.520800|0|383242.786161|Q
20260728|SMDD|354.365500|0|519.315934|Q
20260728|SMDV|30325.782658|0|39384.304805|Q
20260728|SMDX|3|0|81.604700|Q
20260728|SMFG|387831.178859|4567|563401.415837|Q
20260728|SMG|533441.969324|50|686344.221233|Q
20260728|SMH|3461058.932965|95636|5800761.282504|Q
20260728|SMHB|151.732000|0|2735.883200|Q
20260728|SMHC|4457.831088|346|68093.456468|Q
20260728|SMHI|12152.741010|0|23670.700095|Q
20260728|SMHX|8523.443465|1|49290.267135|Q
20260728|SMID|2007.981050|0|4799.794350|Q
20260728|SMIG|40529.059728|0|76148.657559|Q
20260728|SMIN|20360.029731|0|43321.141439|Q
20260728|SMIZ|3495|0|27733.467300|Q
20260728|SMJF|74768|0|234629.967661|Q
20260728|SMLF|53792.548201|0|80019.226765|Q
20260728|SMLV|1979.037074|0|2508.099123|Q
20260728|SMMD|45360.866540|0|169756.311403|Q
20260728|SMMT|1435810.644293|0|2024787.150515|Q
20260728|SMMU|51442|0|86088.515780|Q
20260728|SMMV|250|0|6670.719800|Q
20260728|SMN|6|0|802.536700|Q
20260728|SMOG|1|0|710.223025|Q
20260728|SMOM|500|0|704.580000|Q
20260728|SMOT|2252|2096|44489.562101|Q
20260728|SMOX|836|0|2950.099617|Q
20260728|SMP|41693.979355|0|62976.418227|Q
20260728|SMPL|371218.360875|143|891017.930054|Q
20260728|SMR|7244233.322481|63557|14106612.057397|Q
20260728|SMRF|4599.913500|0|12588.110353|Q
20260728|SMRI|7117|0|7687.256000|Q
20260728|SMRT|769658.769721|4200|1346103.904377|Q
20260728|SMRX|3|0|3|Q
20260728|SMSI|969|0|6286.204797|Q
20260728|SMST|49849.426663|5055|88618.399842|Q
20260728|SMTC|432604.502047|49156.537332|1140719.702813|Q
20260728|SMTG|669|185|4803|Q
20260728|SMTH|107748.039339|0|255303.419439|Q
20260728|SMTI|10422.486983|0|14626.093472|Q
20260728|SMTK|31187|12008|173365.899246|Q
20260728|SMU|366107.574388|45647|735378.478612|Q
20260728|SMUP|2708|710|16641.450416|Q
20260728|SMWB|100649.817270|450|327507.365848|Q
20260728|SMX|3525.072100|273|8720.928120|Q
20260728|SMXT|4424.986700|50|58386.122231|Q
20260728|SMXWW|19268|12699|21002|Q
20260728|SMYY|1671|0|6767.625069|Q
20260728|SMZ|5226|132|12987.497264|Q
20260728|SN|371091.994813|895|606270.166297|Q
20260728|SNA|108501.835936|883|143370.513647|Q
20260728|SNAG|1191|0|8470.874400|Q
20260728|SNAL|38022.035532|1000|73573.700346|Q
20260728|SNAP|7500504.870644|76872|24203391.318293|Q
20260728|SNAV|1955|0|1967.448500|Q
20260728|SND|77280.897925|553|155996.920030|Q
20260728|SNDA|194940.928791|17|251815.854135|Q
20260728|SNDC|152588.900600|28503|221868.855612|Q
20260728|SNDG|1809682.610069|240843.714909|3379697.732445|Q
20260728|SNDK|2296621.524423|310034.509882|10534741.879315|Q
20260728|SNDL|995587.841545|150393.101516|1803431.653839|Q
20260728|SNDQ|2667257.191586|11588|6960952.384278|Q
20260728|SNDR|149306.246569|0|233056.365420|Q
20260728|SNDU|2293657.731604|382483.195515|7410089.686932|Q
20260728|SNDX|204761.229403|0|328243.542264|Q
20260728|SNES|1568|0|4790.067132|Q
20260728|SNEX|187613.706333|231|335295.862353|Q
20260728|SNFCA|1381|0|6957.510204|Q
20260728|SNGX|106749.171700|2000|143976.330172|Q
20260728|SNK|139632.239702|0|600187.678787|Q
20260728|SNN|342407.257014|36|982834.292228|Q
20260728|SNOA|9475|0|20018.444400|Q
20260728|SNOU|11873|3782|40049.608204|Q
20260728|SNOV|2|0|6762.368188|Q
20260728|SNOW|1011825.087169|2871|2341555.910415|Q
20260728|SNOY|132634.985762|0|213270.859679|Q
20260728|SNPD|60|0|66.897900|Q
20260728|SNPE|32767.917791|0|39569.435818|Q
20260728|SNPG|63.668700|0|97.718400|Q
20260728|SNPS|131591.425070|847|698107.185565|Q
20260728|SNSR|965.058274|0|4135.590047|Q
20260728|SNT|1031.053675|0|6156.317115|Q
20260728|SNTG|4924|0|36821.542300|Q
20260728|SNTH|13698.371036|0|222093.063136|Q
20260728|SNTI|4418|0|48635.544886|Q
20260728|SNTQ|69068|0|70081.841200|Q
20260728|SNWV|25117.225126|50|59198.304327|Q
20260728|SNX|99812.776384|2748|353404.118958|Q
20260728|SNXX|24766170.934241|2670019.777142|66637167.517707|Q
20260728|SNY|432305.215120|117|978928.941652|Q
20260728|SNYR|41393|0|65471.200100|Q
20260728|SO|1080880.380949|1192|1806323.163470|Q
20260728|SOAR|178455.474400|0|352395.226609|Q
20260728|SOBO|53971.012288|46|80092.087706|Q
20260728|SOBR|64881.697000|7088|170664.805053|Q
20260728|SOC|873292.061698|224|2065413.490863|Q
20260728|SOCL|3214.438279|0|5635.868239|Q
20260728|SOEZ|1400|0|2785.284300|Q
20260728|SOFA|12800|0|19428.992437|Q
20260728|SOFC|96|0|99.063200|Q
20260728|SOFI|24795445.311324|36973|52143777.677445|Q
20260728|SOFR|2390|0|5662.733175|Q
20260728|SOFX|218804.164848|100|437890.573644|Q
20260728|SOGP|563.652229|0|4692.054521|Q
20260728|SOHU|2851.136060|0|8192.596796|Q
20260728|SOJC|7448|222|15592.840300|Q
20260728|SOJD|18087.672200|0|42653.673090|Q
20260728|SOJE|4809|400|28976.203040|Q
20260728|SOJF|12948|51|19976.292660|Q
20260728|SOLM|357|0|531.250000|Q
20260728|SOLS|694049.898684|4038|2033291.478975|Q
20260728|SOLT|26004.278407|4|69763.574505|Q
20260728|SOLV|311816.150204|41|961113.534687|Q
20260728|SOLZ|251595.245044|2600|717034.993116|Q
20260728|SOMN|2217|0|4997|Q
20260728|SON|267006.938169|327|430907.846791|Q
20260728|SONM|105|0|688.104256|Q
20260728|SONO|344375.894516|63|840163.628980|Q
20260728|SONY|1710573.442308|26007|3208900.218721|Q
20260728|SOPH|26010.246719|400|52029.533804|Q
20260728|SOR|804.220100|0|3468.763600|Q
20260728|SORA|2126|1100|5531.989183|Q
20260728|SORNW|1|0|2.625000|Q
20260728|SOS|4008|0|6383.106509|Q
20260728|SOTK|7421.993741|0|15942.797907|Q
20260728|SOUL|2900|0|9502.690900|Q
20260728|SOULr|2352|0|15852|Q
20260728|SOUN|18722966.323987|391849|28519517.461063|Q
20260728|SOUNW|4917|0|16143|Q
20260728|SOUX|9435.500000|439|16813.293300|Q
20260728|SOVF|500.587086|0|2307.791886|Q
20260728|SOWG|675|0|4008.376931|Q
20260728|SOXL|25630276.810023|2933288.885376|40042560.916264|Q
20260728|SOXQ|372325.445824|8238|1398117.151314|Q
20260728|SOXS|8044750.018958|192333|22244134.143723|Q
20260728|SOXX|1879034.418418|21926|3571614.569868|Q
20260728|SOXY|1298.554210|0|14084.322349|Q
20260728|SOYB|7597.122277|1700|33592.199886|Q
20260728|SPAB|520816.486404|0|699515.270887|Q
20260728|SPAI|14015.030088|0|33680.918668|Q
20260728|SPAL|144997.658990|25899.087870|348878.821870|Q
20260728|SPAM|8|0|394.405000|Q
20260728|SPAQ|6|0|83.187157|Q
20260728|SPAX|276697.127650|26365.145980|480847.055699|Q
20260728|SPB|55623.088035|16|92450.752325|Q
20260728|SPBC|3556|31|8537.779482|Q
20260728|SPBO|107952.341769|25|203291.621319|Q
20260728|SPBU|26423|0|30341.197300|Q
20260728|SPBW|3855|0|18734.715700|Q
20260728|SPBX|11909|0|34182|Q
20260728|SPCB|12209.173395|0|24377.572838|Q
20260728|SPCE|2486423.205990|13554|3982820.099742|Q
20260728|SPCF|819125.059706|185421.092250|1744509.338063|Q
20260728|SPCG|72883.623600|0|357352.568331|Q
20260728|SPCH|7799458.398424|1525083.289842|19001420.460580|Q
20260728|SPCI|3849|0|14063.614163|Q
20260728|SPCK|48|0|194.289992|Q
20260728|SPCL|31330.440900|4873|50813.694400|Q
20260728|SPCM|74044.745000|10876|160761.058865|Q
20260728|SPCQ|100062.046730|200|298486.642819|Q
20260728|SPCT|20|0|2233.969100|Q
20260728|SPCU|448531.786238|76689|803780.510200|Q
20260728|SPCX|24479942.067029|74462|35632985.516868|Q
20260728|SPD|660.048855|0|1501.557555|Q
20260728|SPDF|846|0|849.866800|Q
20260728|SPDG|157.027400|100|191.770800|Q
20260728|SPDN|7534292|0|23898423.746053|Q
20260728|SPDV|1883.339414|0|2576.313874|Q
20260728|SPDW|773836.171482|0|1622034.091915|Q
20260728|SPE|7655.450800|237|11712.983300|Q
20260728|SPEM|358181.899418|1090|748339.202997|Q
20260728|SPEU|3857.203915|112|17676.707016|Q
20260728|SPFF|3442.067900|0|18194.233873|Q
20260728|SPFI|24340.044300|0|75651.289387|Q
20260728|SPG|390794.416648|1066|554337.650735|Q
20260728|SPGI|619889.457557|41|1402015.288352|Q
20260728|SPGM|26506.545095|0|47487.475076|Q
20260728|SPGP|67543.459794|16|102345.617805|Q
20260728|SPGpJ|28|0|82.471500|Q
20260728|SPH|10240.923542|714|41187.484984|Q
20260728|SPHB|60304.497850|439|159799.633414|Q
20260728|SPHD|153199.272028|100|270118.955815|Q
20260728|SPHL|1752.519083|0|3549.358301|Q
20260728|SPHQ|429782.628801|4980|877457.643256|Q
20260728|SPHR|181988.652196|907|222725.744509|Q
20260728|SPHY|1173315.824141|74|2266721.172476|Q
20260728|SPIB|2254638.653716|2099|2614627.975032|Q
20260728|SPIN|267.374604|0|810.147204|Q
20260728|SPIP|165396.838889|0|253787.747754|Q
20260728|SPIR|170727.119394|0|224968.823870|Q
20260728|SPIT|1262|0|1927.955800|Q
20260728|SPKL|14871|0|63204.425300|Q
20260728|SPKLW|2000|2000|2773|Q
20260728|SPLB|267985.999997|0|463501.332558|Q
20260728|SPLS|70.046685|0|350.989144|Q
20260728|SPLV|323570.407286|3|579677.578170|Q
20260728|SPMB|528253|0|846933.548385|Q
20260728|SPMC|2951.565894|0|9229.208267|Q
20260728|SPMD|429802.000980|1000|536233.202030|Q
20260728|SPME|11|0|231|Q
20260728|SPMO|850542.565165|4788|1692581.943227|Q
20260728|SPNT|96810.241129|0|169848.121994|Q
20260728|SPOG|8174|0|30566.900500|Q
20260728|SPOK|19212.270417|0|59847.679683|Q
20260728|SPOT|413559.021425|756|943847.246571|Q
20260728|SPPL|3481|0|6974.889967|Q
20260728|SPPP|39075.384900|0|124419.710772|Q
20260728|SPRB|16377.405019|0|24112.112490|Q
20260728|SPRC|988|90|11641.850195|Q
20260728|SPRE|12083.521223|0|26538.742525|Q
20260728|SPRO|132121|0|756684.560042|Q
20260728|SPRU|1592.518070|0|13340.668021|Q
20260728|SPRX|68430.551620|1752|153779.643647|Q
20260728|SPRY|313411.872910|20721|577341.145070|Q
20260728|SPSB|530920.022241|388|995732.523273|Q
20260728|SPSC|124356.628538|5|244590.861154|Q
20260728|SPSK|26318.716481|0|113771.367332|Q
20260728|SPSM|329177.079363|1175|491037.250009|Q
20260728|SPT|128032.534780|0|430321.870563|Q
20260728|SPTB|2700.262312|0|15671.194602|Q
20260728|SPTE|16360.937729|0|25340.742219|Q
20260728|SPTI|4661716.745263|353|5153121.406682|Q
20260728|SPTL|1592235.038785|300|2173800.366242|Q
20260728|SPTM|137832.052509|5|219590.427716|Q
20260728|SPTS|233066.439917|0|423205.363422|Q
20260728|SPTU|189|0|373.087600|Q
20260728|SPTX|28152|0|30941.462669|Q
20260728|SPUC|730.267516|0|765.279550|Q
20260728|SPUS|127170.006176|1039|175618.669735|Q
20260728|SPUT|181|0|185.560300|Q
20260728|SPUU|3324.724819|0|6032.080184|Q
20260728|SPVM|2463.299694|0|5060.658921|Q
20260728|SPWH|186231.753748|2900|317097.911980|Q
20260728|SPWO|23345.550167|0|35532.899386|Q
20260728|SPWR|13052799.268100|2781294|23004283.415574|Q
20260728|SPWRW|9850|900|74279|Q
20260728|SPXC|99481.695851|3|233842.900672|Q
20260728|SPXD|6|0|10.403716|Q
20260728|SPXE|6|0|335.179513|Q
20260728|SPXL|259374.891794|387|535816.453630|Q
20260728|SPXN|98.104467|0|490.473988|Q
20260728|SPXS|1209394.371237|3793|2322734.850278|Q
20260728|SPXT|11128.060509|0|14216.258474|Q
20260728|SPXU|1251950.678134|10744|2293872.394714|Q
20260728|SPXV|6.390354|0|11.287007|Q
20260728|SPXX|64193.062029|0|135965.797800|Q
20260728|SPY|9679767.765981|23493|16356323.444534|Q
20260728|SPYA|53|0|56.803300|Q
20260728|SPYC|148.251117|0|713.064368|Q
20260728|SPYD|146921.257299|2945|417323.211106|Q
20260728|SPYG|467919.707787|577|1152144.101228|Q
20260728|SPYH|5351.975723|0|6648.317831|Q
20260728|SPYI|1118429.146340|2895|1863818.270406|Q
20260728|SPYM|6872466.362562|15670|8142210.952981|Q
20260728|SPYQ|34|0|37.801300|Q
20260728|SPYT|23467.719862|1000|37409.586563|Q
20260728|SPYU|177143.433708|1576|300617.315574|Q
20260728|SPYV|516537.051463|100|975528.640164|Q
20260728|SPYX|4898.460727|0|26825.037020|Q
20260728|SQFT|171|0|504.154837|Q
20260728|SQFTW|107|0|107.227423|Q
20260728|SQLT|63|0|127.423400|Q
20260728|SQLV|163|142|532.536500|Q
20260728|SQM|203356.716209|308|422736.048631|Q
20260728|SQMX|420|0|1187.970800|Q
20260728|SQNS|13486|0|35763.560652|Q
20260728|SQQQ|10117523.777508|184835|20994108.599170|Q
20260728|SQS|138|0|10922|Q
20260728|SR|68324.422569|0|110507.777177|Q
20260728|SRAD|148271.943683|0|332518.968594|Q
20260728|SRBK|3193.557424|0|5739.011624|Q
20260728|SRCE|58475.515284|0|71762.151901|Q
20260728|SRE|436279.907671|0|820634.296082|Q
20260728|SREA|8239|602|19580.215900|Q
20260728|SRET|11927.277392|0|25009.387743|Q
20260728|SRFM|353699.008400|5434|809808.602740|Q
20260728|SRG|55277.869867|19|86372.608737|Q
20260728|SRGpA|970|0|971.119000|Q
20260728|SRHQ|10200.340017|0|18221.661317|Q
20260728|SRHR|107.264840|0|115.521853|Q
20260728|SRI|13959.706210|0|68062.457422|Q
20260728|SRJN|1265|0|9934|Q
20260728|SRL|2929.199612|0|3640.135812|Q
20260728|SRLN|134834.617856|858|387163.446451|Q
20260728|SRPT|754253.397657|212|1451618.931319|Q
20260728|SRRK|139678.230578|22|252026.125695|Q
20260728|SRS|299.509140|0|1703.380340|Q
20260728|SRTA|91190.548831|5|288894.431113|Q
20260728|SRTS|129|0|1934.555393|Q
20260728|SRTY|233027.023963|0|455282.979258|Q
20260728|SRV|19745.767943|0|42208.118828|Q
20260728|SRVR|12164.281928|0|29752.963674|Q
20260728|SRXH|362738.470854|85846.642028|762789.483699|Q
20260728|SRZN|64606.567459|0|211503.320650|Q
20260728|SSAC|4301.510500|0|113610.410500|Q
20260728|SSACW|26801|0|26801|Q
20260728|SSB|150498.152837|132|239559.228037|Q
20260728|SSBI|997|0|4217.676000|Q
20260728|SSCP|599|0|719.523500|Q
20260728|SSD|71487.586109|0|219356.696272|Q
20260728|SSEA|11.680542|0|100014.680542|Q
20260728|SSFI|2|0|958.766400|Q
20260728|SSG|165969.383608|1000|879991.046520|Q
20260728|SSII|22915.958873|0|37250.818307|Q
20260728|SSK|1882.732689|0|12982.482258|Q
20260728|SSL|175383.498961|132|398676.217000|Q
20260728|SSM|522|0|2699.116080|Q
20260728|SSMG|3|0|6.845000|Q
20260728|SSMR|25098.224594|0|52680.625088|Q
20260728|SSNC|439686.084717|19662|996465.851170|Q
20260728|SSO|449983.669369|774|1134864.879648|Q
20260728|SSP|65113|36|155646.246071|Q
20260728|SSPC|2345598.054651|47530|6530498.876123|Q
20260728|SSPY|1605.151270|0|1912.209737|Q
20260728|SSRM|490386.040373|78|746763.025142|Q
20260728|SSS|3|0|6|Q
20260728|SST|12373|0|39838.691760|Q
20260728|SSTI|6406.361810|0|15013.502495|Q
20260728|SSTK|254243.477394|4448|460260.765933|Q
20260728|SSUS|1799.461552|0|16599.294025|Q
20260728|SSXU|171|0|270.038900|Q
20260728|SSYS|43477.551627|0|120338.112052|Q
20260728|ST|591097.957799|56|861571.660915|Q
20260728|STAA|168502.289626|2400|412875.092188|Q
20260728|STAG|240978.595014|353|991490.074618|Q
20260728|STAK|542714.601388|37253|2325589.835171|Q
20260728|STBA|57645.587749|10|77874.868384|Q
20260728|STBF|12287.614266|0|26150.340366|Q
20260728|STBQ|1236|0|5652.941600|Q
20260728|STC|76246.490722|0|122224.213191|Q
20260728|STCE|18063.460401|0|34406.752605|Q
20260728|STDN|578605.414804|6000|997645.424495|Q
20260728|STE|161818.151432|4062|243731.717747|Q
20260728|STEM|26692.493840|0|51106.703131|Q
20260728|STEN|19|0|86.016400|Q
20260728|STEP|153613.746361|0|255499.240478|Q
20260728|STEW|33853.426300|8|79594.152689|Q
20260728|STEX|75956.739700|0|244683.938417|Q
20260728|STFS|640500.771200|123435|1042179.690996|Q
20260728|STG|85.114559|0|141.777965|Q
20260728|STGW|142586.801112|0|626871.939089|Q
20260728|STHH|572|0|16435.134855|Q
20260728|STHO|7|0|2550.826864|Q
20260728|STI|21653.926821|1368|43408.459828|Q
20260728|STIM|101162.487603|0|278540.946182|Q
20260728|STIP|351816.462302|198|486789.969035|Q
20260728|STK|14213.660977|0|43268.943958|Q
20260728|STKE|17993.661835|0|198337.103056|Q
20260728|STKH|9278253.356300|80162|16465694.581778|Q
20260728|STKS|2311.917934|0|8471.566977|Q
20260728|STLA|5392254.297754|7554|9154152.515470|Q
20260728|STLD|293994.635022|301|445587.111860|Q
20260728|STLR|244|0|261.363500|Q
20260728|STLU|159|0|649.275900|Q
20260728|STM|1460147.303833|8573|3879346.750445|Q
20260728|STN|69107.465117|0|107569.291075|Q
20260728|STNC|144|0|828.239300|Q
20260728|STNE|643385.749448|1765|1087152.884740|Q
20260728|STNG|155364.968125|59|286120.304990|Q
20260728|STOK|75835.988261|0|251896.899073|Q
20260728|STOT|34207|0|38118.429170|Q
20260728|STOX|938|0|2873.986200|Q
20260728|STPZ|16793.037900|0|29976.143347|Q
20260728|STRA|94009.695244|0|176509.664200|Q
20260728|STRC|153835.612961|1725|441819.762865|Q
20260728|STRD|18695.539543|1800|89771.968183|Q
20260728|STRF|13592.237744|1500|23768.541224|Q
20260728|STRK|13729.992683|0|23093.404440|Q
20260728|STRL|252270.458641|11476.928668|993448.252485|Q
20260728|STRN|6639|0|9295.278300|Q
20260728|STRO|47729.922433|21|63624.389673|Q
20260728|STRR|737.094696|0|1044.255296|Q
20260728|STRS|4036|0|13933.059925|Q
20260728|STRT|20583.468386|0|28360.672878|Q
20260728|STRW|10157.585493|0|50199.015288|Q
20260728|STRZ|41071.214960|0|60568.356761|Q
20260728|STSM|521|0|4174.405118|Q
20260728|STT|295516.455344|0|528473.997917|Q
20260728|STTK|139507.077623|0|244690.249476|Q
20260728|STTpG|5454|218|23827.875800|Q
20260728|STUB|269752.714992|90|737784.307104|Q
20260728|STVN|52447.292340|22|207773.391916|Q
20260728|STWD|697150.261275|8254|1346230.008602|Q
20260728|STX|841717.031915|80531.329330|3868572.670177|Q
20260728|STXD|384.515406|0|554.619925|Q
20260728|STXE|80|0|2947.928201|Q
20260728|STXF|7279.456780|0|17315.816697|Q
20260728|STXG|144.072600|0|2200.637128|Q
20260728|STXK|58978.448002|0|60255.227472|Q
20260728|STXL|82106.891100|8463.491100|148956.512954|Q
20260728|STXS|299739.559572|219|810296.076462|Q
20260728|STXT|2944|0|5110.264838|Q
20260728|STXU|28628.392900|2453|62994.819965|Q
20260728|STXV|264|0|5728.005059|Q
20260728|STXX|51716|1108|75809.995558|Q
20260728|STYL|1|0|2.000000|Q
20260728|STZ|68095.853668|717|872360.415653|Q
20260728|SU|186629.216037|72|992823.181429|Q
20260728|SUB|160840.033631|0|298983.809407|Q
20260728|SUGP|93027|0|230205.658000|Q
20260728|SUI|319147.450055|0|2982041.708242|Q
20260728|SUIG|61643.591828|16487|228532.325122|Q
20260728|SUIL|4111|0|4245.981600|Q
20260728|SUIS|57|0|154.131700|Q
20260728|SUJA|32645.393364|0|44060.949577|Q
20260728|SUMA|170|0|373|Q
20260728|SUN|71658.079100|0|172633.385642|Q
20260728|SUNB|386531.907708|199|675712.710971|Q
20260728|SUNC|52185.097310|0|132087.158015|Q
20260728|SUNE|51053.494000|547|91785.251165|Q
20260728|SUNS|4354.087455|0|18314.672098|Q
20260728|SUPL|118|0|134.894700|Q
20260728|SUPN|115244.525061|0|155455.480549|Q
20260728|SUPV|114653.227566|63|184917.082145|Q
20260728|SUPX|35016.022339|3446|134505.933186|Q
20260728|SURE|22.006863|0|65.619043|Q
20260728|SURG|87492|988|209986.147111|Q
20260728|SURI|620|0|918.008633|Q
20260728|SUSA|7299.656038|1329|49527.307094|Q
20260728|SUSB|20252.120666|0|75075.038560|Q
20260728|SUSC|66043.537790|0|188677.146652|Q
20260728|SUSL|4610.039149|0|6463.011650|Q
20260728|SUZ|360592.232634|0|1099826.137324|Q
20260728|SVAL|15245.464101|0|21051.028701|Q
20260728|SVAQ|3|0|6.507400|Q
20260728|SVAQW|200|200|98128|Q
20260728|SVC|232729.256460|0|414634.106732|Q
20260728|SVCC|406|0|407|Q
20260728|SVCCU|1|0|1|Q
20260728|SVCCW|100|100|10098|Q
20260728|SVCO|111486.881302|0|212488.203253|Q
20260728|SVIV|20|0|73|Q
20260728|SVIVW|1|0|168.492548|Q
20260728|SVIX|362955.735183|308|720976.102485|Q
20260728|SVM|362518.230149|444|685574.377771|Q
20260728|SVOL|93374.880928|0|145077.738105|Q
20260728|SVRA|324387.868920|50|508509.087736|Q
20260728|SVRE|1918|0|6060.819118|Q
20260728|SVRN|2750.677130|891|3691.060753|Q
20260728|SVV|188118.190947|100|322708.205679|Q
20260728|SVXY|154650.211904|0|348560.721941|Q
20260728|SW|1746270.098176|0|3542894.674691|Q
20260728|SWAG|4430|0|21006.087653|Q
20260728|SWAN|3026.124569|0|7447.018170|Q
20260728|SWBI|92406.444338|0|126009.217306|Q
20260728|SWIM|63575.762370|0|96999.261826|Q
20260728|SWK|740302.350771|200|1143271.453642|Q
20260728|SWKS|1808218.564998|1189|2351113.204336|Q
20260728|SWMR|39174.988003|300|69985.702261|Q
20260728|SWP|3712.967382|0|13091.190582|Q
20260728|SWVL|1156|0|17833.245400|Q
20260728|SWX|55322.367114|0|123727.628792|Q
20260728|SWZ|2249.081688|0|12283.473019|Q
20260728|SXC|212746.963620|0|459217.511010|Q
20260728|SXI|28910.570730|11|81019.690453|Q
20260728|SXQG|5|0|102.972190|Q
20260728|SXT|92953.364181|0|225904.246420|Q
20260728|SXTC|11803433.091200|2566462|26252490.929431|Q
20260728|SXTP|1884|0|6256.478000|Q
20260728|SY|13939|0|30593.919045|Q
20260728|SYBT|49055.908030|161|71710.996752|Q
20260728|SYF|877045.343377|672|1122452.143817|Q
20260728|SYFI|12309.028089|0|47594.037589|Q
20260728|SYFpA|11033.146000|100|24027.430100|Q
20260728|SYFpB|3165|0|6869.435400|Q
20260728|SYK|466730.027134|261|921902.370667|Q
20260728|SYLD|12002.914278|0|19838.091540|Q
20260728|SYM|807796.637952|295060|1185929.689477|Q
20260728|SYNA|96393.321110|101|246721.075623|Q
20260728|SYNX|4303|200|10065.946200|Q
20260728|SYPR|2483.417384|0|15183.661484|Q
20260728|SYRE|282145.190264|840|547137.910403|Q
20260728|SYSB|8593|0|29231.469320|Q
20260728|SYY|420673.734506|4682|760392.547631|Q
20260728|SYZ|3|0|267.267000|Q
20260728|SZK|1142.963300|0|1654.872400|Q
20260728|SZZL|0.481463|0|103.481463|Q
20260728|SZZLR|100|0|200|Q
20260728|T|11334242.533589|9450|27008890.234223|Q
20260728|TABD|8.521000|0|11.521000|Q
20260728|TAC|261388.755479|0|429182.366958|Q
20260728|TACH|10122|0|13902|Q
20260728|TACK|12573|0|28711.073578|Q
20260728|TACN|2513|0|2605.024400|Q
20260728|TACO|3962|0|9439.955700|Q
20260728|TACT|3060.202429|0|5808.980317|Q
20260728|TACU|106|3|130.078400|Q
20260728|TAFI|39783.480200|0|277745.364144|Q
20260728|TAFL|348|0|1260.568401|Q
20260728|TAFM|76551|0|180811.965906|Q
20260728|TAGG|18665.047630|300|168801.991630|Q
20260728|TAGS|2694|0|3400.526767|Q
20260728|TAIL|24432.011760|150|51158.272674|Q
20260728|TAJX|2|0|5|Q
20260728|TAK|358822.431634|105|1217354.246691|Q
20260728|TAL|355650.211330|0|1629699.792300|Q
20260728|TALK|94138.820439|0|301379.071922|Q
20260728|TALO|337190.950266|200|562097.506987|Q
20260728|TALV|3539|0|3682|Q
20260728|TAN|253736.667333|10|2435761.026318|Q
20260728|TANH|28915|0|167589.650709|Q
20260728|TAOP|3910|120|17776.932800|Q
20260728|TAOX|60040.522884|400|82435.645399|Q
20260728|TAOZ|1|0|6|Q
20260728|TAP|894156.703578|772|1263813.421901|Q
20260728|TAP/A|182.153000|0|193.770428|Q
20260728|TARA|75879.500137|0|105608.529607|Q
20260728|TARK|9984|0|15004.069136|Q
20260728|TARS|104548.165482|0|170875.419837|Q
20260728|TASK|50807.260994|100|206181.654220|Q
20260728|TATT|22118.532150|0|32293.627187|Q
20260728|TAX|1|0|104.862000|Q
20260728|TAXE|2362|0|10544.797500|Q
20260728|TAXF|10744|0|34709.787543|Q
20260728|TAXM|173|0|366.688200|Q
20260728|TAXS|300|0|19423.506100|Q
20260728|TAXT|2|0|2|Q
20260728|TAXX|1940|0|9335.876300|Q
20260728|TAYD|2572.364414|0|3901.106634|Q
20260728|TBB|11522.495170|0|38485.931476|Q
20260728|TBBB|84186.994342|0|287438.511633|Q
20260728|TBBK|96217.966390|0|141895.696052|Q
20260728|TBCH|87072.891806|0|197813.621240|Q
20260728|TBF|17371.283690|0|62445.278674|Q
20260728|TBFG|29.085168|0|32.090668|Q
20260728|TBG|7489.012958|0|17658.632286|Q
20260728|TBI|27185|0|90037.052203|Q
20260728|TBIL|696253.565630|33442|1355360.125324|Q
20260728|TBLA|684790.160843|54177|991944.705715|Q
20260728|TBLD|11152.457300|0|30255.688233|Q
20260728|TBLL|25861.600790|674|78766.196324|Q
20260728|TBLU|292|0|358.167234|Q
20260728|TBN|42582.845904|0|95976.774597|Q
20260728|TBPH|39034.091271|0|76174.187597|Q
20260728|TBT|22065.402081|0|315364.276684|Q
20260728|TBUX|37348.888986|0|181315.132005|Q
20260728|TBX|366|0|1724.686908|Q
20260728|TBXU|2693|16|3678.682023|Q
20260728|TC|130847|32345|247813.067088|Q
20260728|TCAF|172193.680963|54|348831.304852|Q
20260728|TCAI|21210.516148|10|87551.351723|Q
20260728|TCAL|41265.973776|0|73053.535230|Q
20260728|TCAN|21434|0|23966.261680|Q
20260728|TCBI|82185.882180|0|152954.165028|Q
20260728|TCBIO|2241|0|3537.989600|Q
20260728|TCBK|34592.251020|0|77747.818698|Q
20260728|TCBS|31|0|39.996800|Q
20260728|TCBX|34852.326690|1408|59663.324090|Q
20260728|TCHI|3735.312278|0|18286.419435|Q
20260728|TCHP|28354.648412|141|98462.156236|Q
20260728|TCI|259.043934|0|1603.043934|Q
20260728|TCMD|36337.744940|0|70264.538021|Q
20260728|TCOM|890896.375689|657|1756401.942065|Q
20260728|TCPA|3114|0|5818.079500|Q
20260728|TCPB|4090|0|16049.205158|Q
20260728|TCPC|141656.698910|483|291997.851888|Q
20260728|TCRT|850|0|3004.947478|Q
20260728|TCRX|309963|1267|487468.816975|Q
20260728|TCV|325|0|131430.361100|Q
20260728|TCX|11492.484006|0|26342.648984|Q
20260728|TD|60124.639802|695|353710.600116|Q
20260728|TDAC|70971.867434|0|141551.735759|Q
20260728|TDACU|2|0|197|Q
20260728|TDACW|121|17|6363.891797|Q
20260728|TDAQ|33517.796777|468|234872.734611|Q
20260728|TDAX|14483.214337|0|27316.892961|Q
20260728|TDAY|205104.727874|0|335409.544994|Q
20260728|TDC|480134.668629|1016|792118.949581|Q
20260728|TDCL|5|0|8|Q
20260728|TDEC|1162|0|1174|Q
20260728|TDF|20175.472000|0|30566.929690|Q
20260728|TDG|55016.064691|282|95288.776516|Q
20260728|TDI|8462.903852|0|15857.890552|Q
20260728|TDIC|20794.097971|0|35975.230910|Q
20260728|TDIV|3557.289021|565|60625.265619|Q
20260728|TDOC|1043207.672419|3866|1561766.053787|Q
20260728|TDOG|58|0|93.830500|Q
20260728|TDOT|552|0|656.154900|Q
20260728|TDS|85741.753958|0|159476.149411|Q
20260728|TDSB|398|0|1769.847752|Q
20260728|TDSC|868|0|5205.063100|Q
20260728|TDSpU|8300|0|10409.415100|Q
20260728|TDSpV|11782|0|17206.060700|Q
20260728|TDTF|71823.042666|0|133474.054646|Q
20260728|TDTH|5745.631740|0|6943.795922|Q
20260728|TDTT|10740|0|33826.873352|Q
20260728|TDUP|328378.000850|0|478814.186744|Q
20260728|TDV|100|0|3890.220033|Q
20260728|TDVG|8393.337698|0|24198.401349|Q
20260728|TDVI|47252.790703|0|62380.125212|Q
20260728|TDW|127795.657474|27|233267.697837|Q
20260728|TDWD|3|0|6|Q
20260728|TDY|52211.896253|0|162411.311908|Q
20260728|TE|13204896.136595|1490815.410320|29128438.152427|Q
20260728|TEAD|27695|0|78533.341804|Q
20260728|TEAM|1439004.566609|1125|2880923.773865|Q
20260728|TEC|127.294000|0|148.233000|Q
20260728|TECB|10006|0|14699.150416|Q
20260728|TECH|300453.615823|310|3470758.028517|Q
20260728|TECK|282054.328854|22|750635.797104|Q
20260728|TECL|448748.347693|53921.719214|669476.802911|Q
20260728|TECS|45801.172105|0|154560.051360|Q
20260728|TECX|10033.628952|0|24500.776694|Q
20260728|TECY|28|0|77.843300|Q
20260728|TEI|17621.506000|0|47685.434409|Q
20260728|TEK|652.571200|0|3882.276900|Q
20260728|TEKX|546|46|6311.363961|Q
20260728|TEKY|4|0|12.218600|Q
20260728|TEL|610251.964296|9068|1228785.940937|Q
20260728|TELA|9800|100|21612.435058|Q
20260728|TELG|18|0|27.922300|Q
20260728|TELO|7250.507841|0|38743.168546|Q
20260728|TEM|954050.685941|18633|2291918.542375|Q
20260728|TEMC|109|0|271|Q
20260728|TEMD|3|0|7.119400|Q
20260728|TEMR|1099|0|1325.329800|Q
20260728|TEMT|28041.858821|5|76988.008201|Q
20260728|TEN|25601.352925|5603|56857.695757|Q
20260728|TENB|487396.949099|11|821760.863947|Q
20260728|TEND|3|0|33.285100|Q
20260728|TENJ|921|0|924.646700|Q
20260728|TENM|4|0|8.328700|Q
20260728|TENpE|100|0|212.290300|Q
20260728|TENpF|428|6|3686.076400|Q
20260728|TENX|222325.215418|0|517296.772108|Q
20260728|TEO|39313.793784|0|70585.363383|Q
20260728|TEQI|6164.451709|0|12170.092559|Q
20260728|TER|696138.222475|44105.998840|1862671.869167|Q
20260728|TERC|4|0|11|Q
20260728|TERG|7067.285340|1625|21152.749796|Q
20260728|TESC|109|0|109|Q
20260728|TESL|525|0|1598.678792|Q
20260728|TEST|391.151400|0|999.500900|Q
20260728|TETH|354603|1200|1160855.079301|Q
20260728|TEUP|167985|16555|257500.032428|Q
20260728|TEVA|1169457.420754|5009|2237279.203147|Q
20260728|TEX|255952.193467|0|441897.478639|Q
20260728|TEXN|131.049100|0|262.681200|Q
20260728|TEXU|125.211400|0|126.988500|Q
20260728|TEXX|403|0|457.637100|Q
20260728|TFC|1823939.989515|4718|2743286.374056|Q
20260728|TFCpI|14470|0|22906.351200|Q
20260728|TFCpO|8184|0|19819.801500|Q
20260728|TFCpR|39826|0|55315.365100|Q
20260728|TFFI|1|0|1098|Q
20260728|TFGZ|1|0|6.338400|Q
20260728|TFI|260710.849779|3257|346856.161339|Q
20260728|TFII|202382.847017|28|288709.482871|Q
20260728|TFIN|24389.012176|0|63397.933417|Q
20260728|TFINp|11|0|14.132400|Q
20260728|TFJL|53|0|102|Q
20260728|TFLO|716778.872720|1422|1153087.553280|Q
20260728|TFLR|43756.050967|0|67093.382467|Q
20260728|TFNS|5077|0|5855.454100|Q
20260728|TFPM|60222.002628|0|118525.147450|Q
20260728|TFPN|34.666076|0|3624.893973|Q
20260728|TFSL|198726.830001|120|416517.908774|Q
20260728|TFX|83004.131413|0|180365.047292|Q
20260728|TG|30482.608548|0|46609.667874|Q
20260728|TGB|800532.020855|1200|1678166.519434|Q
20260728|TGE|10702.500000|0|82124.585203|Q
20260728|TGEN|86750.755504|0|217369.002190|Q
20260728|TGHL|10112|0|63731.291554|Q
20260728|TGL|1025|0|3105.855490|Q
20260728|TGLR|2899.141075|0|3590.305275|Q
20260728|TGLS|97893.687363|0|167014.668573|Q
20260728|TGRT|47842.988141|0|62748.206600|Q
20260728|TGRW|208.420000|0|3896.252249|Q
20260728|TGS|24153.935145|0|73440.754421|Q
20260728|TGT|978366.776761|1378|1889643.614612|Q
20260728|TGTX|340141.863003|41|942937.980845|Q
20260728|TH|159088.526630|0|484771.950250|Q
20260728|THC|314133.327627|1|660733.001145|Q
20260728|THCH|6|0|360.077550|Q
20260728|THD|5541.570620|1|9440.385407|Q
20260728|THEQ|337|0|341.095900|Q
20260728|THFF|17421.508995|0|29234.012547|Q
20260728|THG|77021.713237|590|119550.556368|Q
20260728|THH|13914|0|34900.404268|Q
20260728|THIR|8443.298107|0|17686.830347|Q
20260728|THLV|345|0|730.818400|Q
20260728|THM|271746.409954|11700|415199.040971|Q
20260728|THMR|12965|0|21069.802600|Q
20260728|THMZ|200|0|552.592600|Q
20260728|THNQ|6059.614171|0|15794.220370|Q
20260728|THNR|16|0|553.846700|Q
20260728|THO|185412.868964|30|236139.927627|Q
20260728|THOR|7002.947500|0|14600.040000|Q
20260728|THQ|61823.412508|1395|127897.617526|Q
20260728|THRM|122783.582876|0|170710.342339|Q
20260728|THRO|194515.289399|0|297000.705346|Q
20260728|THRV|3|0|733.854000|Q
20260728|THRY|35776|0|101970.673390|Q
20260728|THTA|8029|0|22103.835435|Q
20260728|THW|62994.744649|400|120845.501430|Q
20260728|THY|5189|0|7445.495302|Q
20260728|THYF|4501.428467|0|6358.616158|Q
20260728|THYM|228|0|431.528300|Q
20260728|THYP|2943.077957|0|12444.718024|Q
20260728|TIC|255245.599976|0|421498.077130|Q
20260728|TIER|564|0|963.155700|Q
20260728|TIGO|187018.998681|0|525356.410874|Q
20260728|TIGR|203346.178277|0|743701.352055|Q
20260728|TII|69193.683208|0|151285.669018|Q
20260728|TIIV|1|0|150.033405|Q
20260728|TIL|879.485551|0|1793.533489|Q
20260728|TILC|103|0|107.177800|Q
20260728|TILE|60161.927106|0|89203.423292|Q
20260728|TILL|1100|0|153837.580783|Q
20260728|TILT|82|0|1626.794062|Q
20260728|TIMB|108949.352568|0|321866.886116|Q
20260728|TIME|6|0|2017.680900|Q
20260728|TINT|39|0|71.645100|Q
20260728|TINY|1109.136700|0|3777.834173|Q
20260728|TIP|987089.557340|596|1190893.331712|Q
20260728|TIPA|1|0|6.038900|Q
20260728|TIPB|17|0|17.604500|Q
20260728|TIPC|3|0|6.061000|Q
20260728|TIPD|17|0|45.066700|Q
20260728|TIPT|14347.834030|420|44553.795402|Q
20260728|TIPX|53996.072237|0|134710.899370|Q
20260728|TIPZ|2263|0|14025.354793|Q
20260728|TISI|4161|250|29965.326571|Q
20260728|TITN|64093.534569|10|84771.728418|Q
20260728|TJAN|1|0|5.412900|Q
20260728|TJGC|26676|301|48817.552233|Q
20260728|TJUN|12|0|15|Q
20260728|TJX|734824.123236|1515|2286200.320264|Q
20260728|TK|90994.877635|0|184954.941109|Q
20260728|TKC|517386.310908|3364|964003.936379|Q
20260728|TKLF|1209|0|7550.849659|Q
20260728|TKNO|8508|0|25410.627941|Q
20260728|TKNQ|26|0|629.874200|Q
20260728|TKNS|3|0|6.937800|Q
20260728|TKNZ|845.858200|0|1675.336900|Q
20260728|TKO|151839.782910|263|271242.325443|Q
20260728|TKR|292934.009283|210|478112.364374|Q
20260728|TLA|979.090200|0|1195.767600|Q
20260728|TLCI|301|0|5903.061700|Q
20260728|TLDR|3224|0|4092.223400|Q
20260728|TLF|859|0|23276.308700|Q
20260728|TLG|1|0|5172.630400|Q
20260728|TLH|214837.842421|5382|1751164.603591|Q
20260728|TLIH|119|0|582.649900|Q
20260728|TLK|114750.209545|100|293048.127145|Q
20260728|TLN|264711.534571|96|527592.739796|Q
20260728|TLPH|55747.775614|0|105959.884663|Q
20260728|TLRY|983351.904754|13322|1676196.636058|Q
20260728|TLS|72283.225915|0|153930.933212|Q
20260728|TLSA|30987.180980|0|103004.631912|Q
20260728|TLSI|18840.624277|340|32390.825234|Q
20260728|TLSIW|700|0|1200|Q
20260728|TLT|2551276.079990|8911|7472036.846409|Q
20260728|TLTD|532.178660|0|2550.812600|Q
20260728|TLTE|150.532676|0|887.315900|Q
20260728|TLTI|349|0|2105.180000|Q
20260728|TLTP|19019.245600|0|37734.739396|Q
20260728|TLTW|221279.170438|0|392872.479794|Q
20260728|TLTX|1264|0|8069.262481|Q
20260728|TLX|10318.220295|0|29129.127019|Q
20260728|TLYS|23459.471035|0|32959.758115|Q
20260728|TM|96649.430959|0|167044.377041|Q
20260728|TMAR|3|0|15|Q
20260728|TMAT|251023.092839|0|254753.016939|Q
20260728|TMB|1309|0|9087.327531|Q
20260728|TMC|898506.582016|25852|2210200.892507|Q
20260728|TMCI|54832.010913|1278|146579.165403|Q
20260728|TMCR|2362.952380|318|10779.863573|Q
20260728|TMCWW|26573|7700|70559|Q
20260728|TMDE|1704|223|40059.127813|Q
20260728|TMDX|161253.499498|771|240303.650391|Q
20260728|TME|967393.722301|59346|2422144.367305|Q
20260728|TMED|1925.707500|0|1935.964400|Q
20260728|TMF|583231.318092|720|1626973.717553|Q
20260728|TMFC|31814.422782|0|53831.971255|Q
20260728|TMFE|460|0|3889.133799|Q
20260728|TMFM|39|0|2768.533835|Q
20260728|TMFS|118|0|3002.820498|Q
20260728|TMFX|608.987794|0|1553.603372|Q
20260728|TMGN|7788.602800|53|20400.077200|Q
20260728|TMH|100|0|211.751600|Q
20260728|TMLP|353|0|765.553400|Q
20260728|TMNL|893|0|2918|Q
20260728|TMO|425235.167035|99|1145373.428096|Q
20260728|TMP|19546.642819|0|34789.210792|Q
20260728|TMQ|192233.472710|241|367499.027934|Q
20260728|TMS|17317|0|28425.125800|Q
20260728|TMSL|168237.123786|0|210443.762804|Q
20260728|TMSWW|3096|100|4506|Q
20260728|TMTS|3|0|101|Q
20260728|TMUS|855788.348217|3193|1712096.167366|Q
20260728|TMUSI|1706|0|3896.933700|Q
20260728|TMUSL|4736|0|12085.690314|Q
20260728|TMUSZ|816|0|4660.509700|Q
20260728|TMV|99762.475320|5879|208972.637674|Q
20260728|TMVE|303|0|318.487916|Q
20260728|TMYY|31.795200|0|57.079900|Q
20260728|TNA|865519.386472|4911|1291234.871830|Q
20260728|TNC|28648.815283|0|44611.844144|Q
20260728|TNDM|395701.585773|0|607151.601120|Q
20260728|TNET|67807.455183|0|148933.171880|Q
20260728|TNGX|431234.111241|4654|858315.587441|Q
20260728|TNGY|8453|0|26214.511919|Q
20260728|TNK|74932.323787|0|121612.452559|Q
20260728|TNL|192745.447486|22|305026.559050|Q
20260728|TNMG|802481|175905|1709272.250695|Q
20260728|TNON|54793|7100|168783.029300|Q
20260728|TNUK|15|0|19.900400|Q
20260728|TNXP|106840.131831|0|214482.120698|Q
20260728|TNXT|1|0|2.103300|Q
20260728|TNYA|420669.670700|5614|814633.360837|Q
20260728|TOAK|46.392000|0|75.386400|Q
20260728|TOAO|3|0|6|Q
20260728|TOGA|3410|0|3417.668777|Q
20260728|TOI|553806.825620|3293|1033917.476285|Q
20260728|TOK|22|0|241.014324|Q
20260728|TOL|246805.478331|98|347256.902484|Q
20260728|TOLL|297.372939|0|8758.204505|Q
20260728|TOLZ|2090.416181|0|5041.651931|Q
20260728|TOMZ|1420|0|4213.953162|Q
20260728|TONT|669.195490|0|865.780615|Q
20260728|TONX|13493.563835|0|72731.204123|Q
20260728|TOON|79582.326100|500|126692.524181|Q
20260728|TOP|41946.447427|4446|83393.308500|Q
20260728|TOPC|2803.090742|0|7564.714094|Q
20260728|TOPP|3136|0|19022.451100|Q
20260728|TOPS|73896|2600|175255.766687|Q
20260728|TOPT|56465.460970|1336|146183.044319|Q
20260728|TOPW|5262.800628|224|35323.119929|Q
20260728|TORO|4494.289871|0|10977.620494|Q
20260728|TOS|39|0|104.236700|Q
20260728|TOST|2241705.129416|16349|4909805.087573|Q
20260728|TOT|5|3|6.839300|Q
20260728|TOTL|34127.944259|0|193453.029026|Q
20260728|TOTR|73428.025241|0|86169.867941|Q
20260728|TOUR|294|0|805.684369|Q
20260728|TOUS|21657|0|86111.023640|Q
20260728|TOV|501.506735|0|668.283335|Q
20260728|TOVX|151482|0|247434.616336|Q
20260728|TOWN|66953.984234|126|189003.106351|Q
20260728|TOXR|923.352798|0|2140.769398|Q
20260728|TOYO|195955.121863|0|266908.643008|Q
20260728|TpA|29567|799|62662.345300|Q
20260728|TPAY|96|0|105.848300|Q
20260728|TPB|60319.662808|165|141644.744347|Q
20260728|TpC|38778|436|67410.202000|Q
20260728|TPC|169701.803916|9|229964.414779|Q
20260728|TPCS|1082|0|10360.763305|Q
20260728|TPET|233946|59289|568468.872232|Q
20260728|TPFC|4|0|329.120800|Q
20260728|TPFG|407.451800|0|408.971900|Q
20260728|TPG|595405.834812|0|1207420.014534|Q
20260728|TPGXL|1050|0|4119.890000|Q
20260728|TPHD|3811.469450|0|9345.486340|Q
20260728|TPIF|11239.800612|0|14450.760052|Q
20260728|TPL|68331.088370|98|96014.352640|Q
20260728|TPLC|3267.746268|0|6808.587177|Q
20260728|TPLX|280|0|547.186000|Q
20260728|TPOR|484.707138|0|979.808753|Q
20260728|TPR|234688.714144|0|562226.990780|Q
20260728|TPRY|4555|0|5648.886700|Q
20260728|TPSC|4170.600815|0|7138.889275|Q
20260728|TPST|44879|0|84383.104508|Q
20260728|TPTS|14825|0|21333|Q
20260728|TPUT|1182|0|1182.958000|Q
20260728|TPVG|73362.447857|5170|127254.835563|Q
20260728|TPYP|36387.304938|7271|79306.462575|Q
20260728|TPZ|100|0|6918.905828|Q
20260728|TQQQ|19643289.107061|187900|30535942.828426|Q
20260728|TQQY|4311|300|7351.053605|Q
20260728|TR|26891.371497|3368|45965.101392|Q
20260728|TRAD|13|0|211|Q
20260728|TRADr|200|0|1296|Q
20260728|TRAK|12982.056730|0|26516.738362|Q
20260728|TRAW|5876|0|17300.062540|Q
20260728|TRAX|195601.053721|0|273303.696406|Q
20260728|TRBF|331|0|334.199900|Q
20260728|TRC|23798.540347|0|34461.747527|Q
20260728|TRDA|80348|1425|140373.660099|Q
20260728|TREE|14647.047632|0|54502.034874|Q
20260728|TREX|452221.745120|95|1119000.659230|Q
20260728|TRFK|117092.951150|0|238367.336142|Q
20260728|TRFM|14238.194244|0|19975.933587|Q
20260728|TRGP|275372.315038|1849|643709.327154|Q
20260728|TRGS|3|0|3|Q
20260728|TRI|881310.822953|147|1224748.266829|Q
20260728|TRIB|41096.965386|15|67599.308799|Q
20260728|TRIN|187829.051242|0|387299.745002|Q
20260728|TRIO|154|0|210|Q
20260728|TRIP|474054.174207|6|718670.403339|Q
20260728|TRLV|132087.761465|0|296249.260111|Q
20260728|TRMB|727764.532280|1119|1110276.024205|Q
20260728|TRMD|66944.058182|24|141441.540376|Q
20260728|TRMK|82775.160755|0|239250.648013|Q
20260728|TRN|162042.474740|428|254739.294737|Q
20260728|TRNI|272|0|3603.511800|Q
20260728|TRNO|141075.084737|378|182070.943255|Q
20260728|TRNR|3379|0|7780.953361|Q
20260728|TRNS|12096.231200|534|31645.612934|Q
20260728|TRNZ|1441|0|3212.288600|Q
20260728|TRON|47481.175155|14|112718.709198|Q
20260728|TROO|12001.983130|0|28300.089045|Q
20260728|TROT|3|0|6.507600|Q
20260728|TROW|552636.302211|689|765398.629394|Q
20260728|TROX|330606.092180|0|871917.483942|Q
20260728|TRP|215725.769468|56|373650.023572|Q
20260728|TRPA|2052|0|5362.640350|Q
20260728|TRS|50811.882882|0|151196.253235|Q
20260728|TRST|20784.500233|0|28038.361202|Q
20260728|TRSY|335305|0|340756.241600|Q
20260728|TRT|120050.820977|25831|202216.613569|Q
20260728|TRTNpA|337|0|900.367100|Q
20260728|TRTNpB|613|0|7033.004300|Q
20260728|TRTNpC|735|0|2134.453000|Q
20260728|TRTNpD|1039|0|2553.246000|Q
20260728|TRTNpE|3737|0|6715.796600|Q
20260728|TRTNpF|2391|0|4815|Q
20260728|TRTNpG|419|0|1494|Q
20260728|TRTX|74384.420240|5|163985.584983|Q
20260728|TRTXpC|35|0|525.618300|Q
20260728|TRTY|1933.678661|0|13561.302985|Q
20260728|TRU|1076610.241097|1851|2296634.017277|Q
20260728|TRUC|8927|0|15144.412693|Q
20260728|TRUD|44349|0|54745.052721|Q
20260728|TRUF|1|0|13.668300|Q
20260728|TRUG|8849|0|40424.559721|Q
20260728|TRUH|63|0|345.066600|Q
20260728|TRUI|147.299500|0|150.727500|Q
20260728|TRUM|2|0|5|Q
20260728|TRUO|881|0|881.931900|Q
20260728|TRUP|35365.637920|0|96962.446844|Q
20260728|TRUR|3|0|7|Q
20260728|TRUT|134032|3324|389095.562000|Q
20260728|TRUU|3|0|6|Q
20260728|TRV|493864.122694|600|987392.138612|Q
20260728|TRVG|5527.977933|4|12737.223653|Q
20260728|TRVI|302041.395040|0|669016.385184|Q
20260728|TRX|203431.754400|720|441005.153414|Q
20260728|TS|136421.737721|140|321361.774411|Q
20260728|TSAT|42183.085454|0|86254.046750|Q
20260728|TSBK|4018.247664|0|6202.472583|Q
20260728|TSCM|755|0|858.020500|Q
20260728|TSCO|1558734.419877|1741|3397494.467407|Q
20260728|TSCV|586|0|657.762376|Q
20260728|TSDD|479259.352452|75|2076062.299704|Q
20260728|TSEC|1305|0|3708.929300|Q
20260728|TSEG|3065|351|14152.080800|Q
20260728|TSEL|838|0|1330.613700|Q
20260728|TSEM|245356.194783|6452.892836|951955.490237|Q
20260728|TSEP|1208|0|4084.169000|Q
20260728|TSES|17|0|174.501700|Q
20260728|TSEU|351|2|1493|Q
20260728|TSHA|484126.681406|0|686166.851910|Q
20260728|TSI|33485|3122|145515.209801|Q
20260728|TSIC|12|0|48.590400|Q
20260728|TSII|38339.595130|0|54997.747290|Q
20260728|TSL|25538.091200|0|32585.438064|Q
20260728|TSLA|6888704.217940|19755.250000|18178731.602618|Q
20260728|TSLG|4607483.574677|0|9465882.524030|Q
20260728|TSLI|2790|0|5827.486681|Q
20260728|TSLL|17336050.493427|29492|38046910.512339|Q
20260728|TSLP|772|0|2506.663800|Q
20260728|TSLQ|705096.731780|4442|1637713.143088|Q
20260728|TSLR|76334.251545|0|142602.987065|Q
20260728|TSLS|11452.851049|405|54449.891496|Q
20260728|TSLT|451770.673188|495|770223.614877|Q
20260728|TSLW|21438.432415|0|55949.062546|Q
20260728|TSLX|142271.712184|95|267420.816584|Q
20260728|TSLY|54721.164270|140|201959.764704|Q
20260728|TSLZ|76102.949242|100|377938.857973|Q
20260728|TSM|1645210.165098|7509|6002549.412955|Q
20260728|TSME|19559.492443|229|28932.231146|Q
20260728|TSMG|13873.311623|0|34560.897787|Q
20260728|TSMU|18156.802066|0|39565.764661|Q
20260728|TSMX|56128.022463|0|204953.130883|Q
20260728|TSMY|26397.970146|0|102015.690277|Q
20260728|TSMZ|9950|0|19986.970500|Q
20260728|TSN|582697.164827|1225|1307321.428583|Q
20260728|TSNF|76|0|218.043934|Q
20260728|TSOL|89|0|108.636800|Q
20260728|TSPA|332747.572516|0|364124.345956|Q
20260728|TSPX|4.101492|0|8.101492|Q
20260728|TSPY|226413.575845|0|247457.192060|Q
20260728|TSQ|52287.836160|0|99570.093882|Q
20260728|TSSD|32|0|198.142600|Q
20260728|TSSI|97533.844018|10|185101.728590|Q
20260728|TSUI|482.114000|0|1403.390800|Q
20260728|TSXD|2066.341600|0|10476.343200|Q
20260728|TSXU|9781.887200|306|14719.741300|Q
20260728|TSYW|118.015300|0|869.387900|Q
20260728|TSYX|3130.559800|0|5144.109604|Q
20260728|TSYY|3290.778720|0|22557.823613|Q
20260728|TT|140085.298204|53|479096.430699|Q
20260728|TTAM|74347.133150|0|138161.807249|Q
20260728|TTAN|234480.582437|4553|400808.158008|Q
20260728|TTC|114898.899572|2|195313.898206|Q
20260728|TTD|2634197.860632|18797|6391380.235502|Q
20260728|TTDU|268419|0|450318.609300|Q
20260728|TTE|272835.172060|65|367456.607907|Q
20260728|TTEC|25951.049397|2600|171689.821406|Q
20260728|TTEK|923727.843289|2075|1306197.906401|Q
20260728|TTEQ|14382.909889|0|39774.054687|Q
20260728|TTGT|156753.576348|12137|296135.546442|Q
20260728|TTI|364232.750406|14497|1138041.266751|Q
20260728|TTMI|326566.637383|14350.302480|2496596.214300|Q
20260728|TTMX|1732.041600|2|2304.668700|Q
20260728|TTOP|2|0|36.067000|Q
20260728|TTRX|12113.550142|0|16887.895508|Q
20260728|TTT|113.125765|0|897.305877|Q
20260728|TTWO|182001.655887|517|631534.732568|Q
20260728|TTXD|216.074600|0|976.250397|Q
20260728|TTXU|1529|0|4032.524500|Q
20260728|TU|879053.992369|10|1450038.734613|Q
20260728|TUA|6490|0|1068882.744245|Q
20260728|TUG|1730.022624|0|6723.202725|Q
20260728|TUGN|6542.735142|408|22616.360958|Q
20260728|TULP|332|0|2331.720600|Q
20260728|TUR|8779.725216|0|12204.287379|Q
20260728|TURB|8125|0|28029.197078|Q
20260728|TURF|1929.415154|0|4018.117354|Q
20260728|TUSB|3663|0|7599.127899|Q
20260728|TUSI|33004.039439|0|223476.978019|Q
20260728|TUSK|44060.603325|0|88358.402765|Q
20260728|TUYA|100833.747426|339|263669.006206|Q
20260728|TV|126292.123510|500|475402.671274|Q
20260728|TVA|217|0|9431|Q
20260728|TVAI|18|0|21|Q
20260728|TVAL|52319|0|76544.093836|Q
20260728|TVC|55|0|169.445000|Q
20260728|TVE|764|0|1113.266600|Q
20260728|TVGN|9861.185500|2|10431.542126|Q
20260728|TVIV|7|0|10|Q
20260728|TVRD|147655.941845|2000|273877.400885|Q
20260728|TVTX|285782.767948|0|413386.361782|Q
20260728|TW|196281.033599|86|370197.696213|Q
20260728|TWAV|11029|0|63170.548400|Q
20260728|TWFG|16473.910090|68|96405.148452|Q
20260728|TWG|3496|0|9758.419917|Q
20260728|TWI|52691.913174|0|107734.194720|Q
20260728|TWIN|10336.565345|0|17233.353822|Q
20260728|TWLO|185354.683285|0|438533.028476|Q
20260728|TWLV|3|0|6|Q
20260728|TWM|96896.314390|0|181910.572342|Q
20260728|TWN|2312.979984|0|8977.946556|Q
20260728|TWO|252768.270619|553|376061.439043|Q
20260728|TWOD|1729|39|9688.315300|Q
20260728|TWOpA|1615|0|6594.527000|Q
20260728|TWOpB|1102|0|7670.101500|Q
20260728|TWOpC|12366|0|15750.718400|Q
20260728|TWOX|272|0|2209.359400|Q
20260728|TWSC|12|0|17.951800|Q
20260728|TWST|154934.896259|900|572343.165010|Q
20260728|TX|122958.921215|0|357778.422752|Q
20260728|TXBC|254|0|307.899300|Q
20260728|TXG|452846.267396|10291|1096110.471684|Q
20260728|TXMD|2580|0|8067.301414|Q
20260728|TXN|1195061.261310|2982|3502940.425864|Q
20260728|TXNM|53843.366903|1|193080.853253|Q
20260728|TXNU|2514.090000|0|3764.853460|Q
20260728|TXO|21729.986170|274|34119.259163|Q
20260728|TXRH|169920.655740|138|276545.286926|Q
20260728|TXS|4|0|307.191953|Q
20260728|TXT|1782223.238021|903|2208088.634592|Q
20260728|TXUE|9554|0|26317.502400|Q
20260728|TXUG|1|0|5.051700|Q
20260728|TXXD|1447|0|4175.149200|Q
20260728|TXXH|1206.516000|465|10137.910300|Q
20260728|TXXI|2752|0|6311.499900|Q
20260728|TXXS|11207.770000|0|13619.630700|Q
20260728|TY|7573.848401|0|20159.787798|Q
20260728|TYA|7418|5500|21189.775000|Q
20260728|TYD|2700.766210|0|7761.015806|Q
20260728|TYG|29568.944236|0|78617.670737|Q
20260728|TYGO|210018.169254|2|310234.535617|Q
20260728|TYL|365827.119518|123|535287.079058|Q
20260728|TYLD|1|0|92.481700|Q
20260728|TYLG|930.429900|0|3680.192677|Q
20260728|TYO|1207|0|5907.201800|Q
20260728|TYRA|106310.345264|0|182531.363339|Q
20260728|TYYY|6|0|18.319600|Q
20260728|TZA|372970.141004|300|939796.209139|Q
20260728|TZOO|117642.285678|14332.132400|188162.529646|Q
20260728|U|1280405.919447|5662|3184757.673634|Q
20260728|UA|247963.652752|9100|473030.447780|Q
20260728|UAA|1298227.838751|28264|2477861.543281|Q
20260728|UAC|3|0|6|Q
20260728|UAC/U|45|0|90|Q
20260728|UAE|21723.029194|0|54732.669500|Q
20260728|UAL|909731.982635|3919|1618550.201509|Q
20260728|UAMY|1018798.717706|64352.311289|2216380.856172|Q
20260728|UAN|4371.508536|0|6310.957529|Q
20260728|UAPR|870|0|2294.026900|Q
20260728|UAUG|343|0|4733.778800|Q
20260728|UAVS|271228.441900|0|410201.326957|Q
20260728|UBCP|3966|0|8510.878632|Q
20260728|UBER|2465145.393429|11345|7501644.056794|Q
20260728|UBEW|173|0|375.605400|Q
20260728|UBND|29870|0|116097.231817|Q
20260728|UBOT|9211|0|12605.908664|Q
20260728|UBR|51|0|143.920400|Q
20260728|UBRL|12377|0|47598.770835|Q
20260728|UBS|269421.408725|1449|464370.392989|Q
20260728|UBSI|199347.139818|319|229727.391708|Q
20260728|UBT|10077.036195|0|22694.899024|Q
20260728|UCAR|18033.530000|0|36701.276784|Q
20260728|UCB|95635.230846|134|215419.787231|Q
20260728|UCC|51|0|1879.454140|Q
20260728|UCL|105|0|1993.555896|Q
20260728|UCO|276133.562722|6507|923924.396054|Q
20260728|UCON|60489|353|199697.305483|Q
20260728|UCOP|535|0|538.857000|Q
20260728|UCRD|0.047238|0|8.351638|Q
20260728|UCTT|228432.108566|19627.457890|701959.850554|Q
20260728|UCTX|1322.140000|0|2147.025600|Q
20260728|UCYB|4874|0|6007.821700|Q
20260728|UDEC|808|0|4309|Q
20260728|UDI|8|0|35.323000|Q
20260728|UDIV|1726.123931|0|4264.169581|Q
20260728|UDN|20320.452521|0|29213.079661|Q
20260728|UDOW|263952.455053|305|500369.605894|Q
20260728|UDR|531695.697321|1|2596311.599055|Q
20260728|UE|111295.727601|77|215500.675108|Q
20260728|UEC|1678649.532939|1200|2682027.597322|Q
20260728|UECG|14894|103|28916.235697|Q
20260728|UEIC|2405|0|4603.598684|Q
20260728|UEVM|567|0|1816.680100|Q
20260728|UFCS|31593.623066|0|53601.290300|Q
20260728|UFEB|308|305|8722.973180|Q
20260728|UFG|5178|0|22617.528766|Q
20260728|UFI|7817.269800|0|47599.712107|Q
20260728|UFIV|136.020859|0|530.723059|Q
20260728|UFO|180761.839672|0|347486.286810|Q
20260728|UFOD|731|0|3090.588712|Q
20260728|UFOX|4493.530592|1365|15718.986929|Q
20260728|UFPI|153079.231850|120|228013.649902|Q
20260728|UFPT|71723.411811|100|89301.673057|Q
20260728|UG|324.819660|0|10687.808150|Q
20260728|UGA|3809.273222|0|44064.115430|Q
20260728|UGE|917|0|131953.827677|Q
20260728|UGI|198676.661907|865|395599.158303|Q
20260728|UGL|116427.611361|3263|264034.638633|Q
20260728|UGLD|4092|0|9939.618300|Q
20260728|UGP|179126.162006|3127|539048.513689|Q
20260728|UHAL|26017.735933|0|48849.426316|Q
20260728|UHAL/B|84100.548409|0|132508.092101|Q
20260728|UHS|510815.596205|11|731437.553744|Q
20260728|UHT|12732.484367|0|39693.127798|Q
20260728|UI|15511.494771|0|26980.636816|Q
20260728|UIS|62701.534279|0|166213.136817|Q
20260728|UITB|64790|1828|124607.866120|Q
20260728|UIVM|3|0|184.369869|Q
20260728|UJAN|3|0|2697.393900|Q
20260728|UJB|1|0|14.156841|Q
20260728|UJUL|16056|0|18222.101010|Q
20260728|UJUN|5422|0|7126.717900|Q
20260728|UK|3767|0|16202.746900|Q
20260728|UL|1446807.217092|10171|3351207.563713|Q
20260728|ULBI|14019.733812|0|21207.154683|Q
20260728|ULCC|642033.493397|20036|2275721.784318|Q
20260728|ULE|96|0|469.106000|Q
20260728|ULH|5901.762204|15|8572.021821|Q
20260728|ULS|110495.138187|136|166572.592062|Q
20260728|ULST|37076.024761|0|59248.570517|Q
20260728|ULTA|134455.022316|484|190213.410622|Q
20260728|ULTI|6193.514780|0|41306.806211|Q
20260728|ULTY|129776.907671|44|344817.620177|Q
20260728|ULVM|714.182200|0|866.429972|Q
20260728|UMAC|1373786.041635|93330.285358|1980506.552143|Q
20260728|UMAL|9544|4270|29465.664300|Q
20260728|UMAY|1557|0|2996.843354|Q
20260728|UMBF|178729.873192|176|314335.461190|Q
20260728|UMBFO|451|0|1871.275300|Q
20260728|UMC|2873257.511218|35884|7422570.870479|Q
20260728|UMCX|411|0|608|Q
20260728|UMDD|332|0|4823.082104|Q
20260728|UMH|58730.871883|184|114591.703804|Q
20260728|UMHpD|1541|0|6454.626400|Q
20260728|UMI|4871.902304|0|7335.747326|Q
20260728|UMMA|15778.217617|0|27365.614556|Q
20260728|UNB|1565.423437|0|3014.441583|Q
20260728|UNCY|143749.137747|6700|411856.373955|Q
20260728|UNF|39056.891860|560|76891.131964|Q
20260728|UNFI|91568.333473|0|143382.164007|Q
20260728|UNG|4476814.578841|2372|6834418.781187|Q
20260728|UNH|746733.543012|491|1779922.927215|Q
20260728|UNHG|60300.226034|51|119729.082086|Q
20260728|UNHU|612.184500|0|970.808900|Q
20260728|UNHW|1809.122700|0|2087.505700|Q
20260728|UNIT|482567.859474|0|853908.384491|Q
20260728|UNIY|4|0|815.731449|Q
20260728|UNL|5239|0|26707.284974|Q
20260728|UNM|202104.457221|0|555672.411104|Q
20260728|UNMA|7462|0|22633.273000|Q
20260728|UNOV|1|0|6999.124091|Q
20260728|UNP|354024.996236|15|1831843.761525|Q
20260728|UNTY|16928.016744|0|23853.542378|Q
20260728|UOCT|542|0|1867.052400|Q
20260728|UONE|2595|0|4399.088879|Q
20260728|UONEK|563|0|4575.815610|Q
20260728|UP|20297.518529|0|27947.489520|Q
20260728|UPAR|17023|0|17646.248672|Q
20260728|UPB|36576.547204|0|130080.537007|Q
20260728|UPBD|212800.598038|0|370855.955946|Q
20260728|UPC|6821|0|17864.872116|Q
20260728|UPGD|100|0|113.065975|Q
20260728|UPLD|10406.198000|4|13886.396380|Q
20260728|UPRO|299729.535603|1259|625403.011929|Q
20260728|UPS|3534949.075762|5040|6045692.848564|Q
20260728|UPSC|53|0|56|Q
20260728|UPSD|4177.136968|0|5830.225168|Q
20260728|UPSG|1218|0|1561.883800|Q
20260728|UPST|496574.340992|1003|1145491.897009|Q
20260728|UPSX|19335.000000|0|35912.125287|Q
20260728|UPV|3|0|20.733200|Q
20260728|UPW|3463|0|9944.178852|Q
20260728|UPWK|544972.811087|305|1011033.580009|Q
20260728|UPXI|441528|430|810760.181980|Q
20260728|URA|548906.656776|10234|1158726.066334|Q
20260728|URAA|12593.072598|1651.639100|24921.292592|Q
20260728|URAN|124|0|1490.062873|Q
20260728|URBN|203433.760547|50|297231.507948|Q
20260728|URE|37|0|691.483281|Q
20260728|URG|1727935.844233|9080|2910093.958845|Q
20260728|URGN|65163.720473|0|138028.202230|Q
20260728|URI|110804.148530|360|221820.674976|Q
20260728|URNJ|58574.205346|0|89963.028047|Q
20260728|URNM|93112.638688|0|159279.445718|Q
20260728|UROY|392671.759500|0|1069023.428927|Q
20260728|URSP|29041.218136|2400|37243.678453|Q
20260728|URTH|72610.239166|0|151790.630795|Q
20260728|URTY|61867.380066|153|122166.447584|Q
20260728|USA|343856.507970|237|893714.153464|Q
20260728|USAC|39974.651786|4691|85338.034333|Q
20260728|USAF|10|0|387.989800|Q
20260728|USAI|838.452040|0|1693.994395|Q
20260728|USAR|2717701.822778|33903|5932504.452571|Q
20260728|USAS|1063661.071007|2936|1624397.356203|Q
20260728|USAU|59100.555863|409|81968.721093|Q
20260728|USAX|26632.255200|396|47394.134641|Q
20260728|USB|737954.629473|1500|1664724.283502|Q
20260728|USBC|16106.988100|0|37722.087825|Q
20260728|USBpA|137|0|176.301700|Q
20260728|USBpH|11327|0|32659.692800|Q
20260728|USBpP|7590|33|21706.810500|Q
20260728|USBpQ|2795|99|20975.931400|Q
20260728|USBpR|27477|291|42105.091800|Q
20260728|USBpS|5526|0|22901.880200|Q
20260728|USCA|203.182384|0|738.979404|Q
20260728|USCB|12343|0|38745.856598|Q
20260728|USCI|1582.529955|0|10747.023396|Q
20260728|USCL|6|0|56.822523|Q
20260728|USD|199986.694022|24672.297933|405596.324062|Q
20260728|USDE|135727.737164|1|290720.645513|Q
20260728|USDEW|203|0|270|Q
20260728|USDU|14056.070077|0|124517.872515|Q
20260728|USDX|109|0|18917.229572|Q
20260728|USE|142|0|244.720900|Q
20260728|USEA|7377.899151|0|116311.942985|Q
20260728|USEP|15|0|762|Q
20260728|USEW|1|0|7.382800|Q
20260728|USFD|537320.042506|253|869586.518302|Q
20260728|USFE|1449|0|1452|Q
20260728|USFR|3266435.192242|3953.314200|4054487.223362|Q
20260728|USG|15|0|381.052925|Q
20260728|USGG|74123.628600|2405|144622.060300|Q
20260728|USGO|7996.948725|0|14094.627130|Q
20260728|USHY|1087075.051659|4300|3203009.279399|Q
20260728|USIG|367537.931573|2903|712843.505515|Q
20260728|USIN|5|0|7.127900|Q
20260728|USIO|8405|3000|35440.698350|Q
20260728|USL|776.355200|0|4882.166147|Q
20260728|USLM|51811.087500|0|67723.874086|Q
20260728|USLN|103|0|406.098000|Q
20260728|USLV|6597|0|32941.694679|Q
20260728|USMC|80802|0|99561.818628|Q
20260728|USMD|3|0|3.610700|Q
20260728|USMF|2440|0|13283.786710|Q
20260728|USML|31|0|65.832300|Q
20260728|USMV|729370.296104|19671|968420.549376|Q
20260728|USNA|30985.866558|0|41357.832045|Q
20260728|USNG|1091.843400|0|4340.042200|Q
20260728|USNZ|8|0|14.343200|Q
20260728|USO|1416173.658648|3120|2928779.334784|Q
20260728|USOI|165914.184616|0|250059.829209|Q
20260728|USOY|48273.901813|6997|161099.330772|Q
20260728|USPH|62382.706713|0|82027.970177|Q
20260728|USPX|5138|0|34259.367070|Q
20260728|USRD|3|0|3.714800|Q
20260728|USRT|83709.831275|0|176003.000987|Q
20260728|USSE|5238|0|16194.853700|Q
20260728|USSG|4998|0|11688.432505|Q
20260728|UST|5574.949250|0|9041.752771|Q
20260728|USTB|274487.313120|0|351826.751435|Q
20260728|USVM|28309.332420|0|37648.554115|Q
20260728|USX|3|0|6.779900|Q
20260728|USXF|216297.173460|0|223891.466989|Q
20260728|UTEN|11220|2400|61886.853086|Q
20260728|UTES|105479.477606|0|167949.728797|Q
20260728|UTF|85916.571094|0|153968.517065|Q
20260728|UTG|146695.004772|125|256183.459172|Q
20260728|UTHR|57977.630838|327|124435.327943|Q
20260728|UTHY|28478.231372|0|49665.069668|Q
20260728|UTI|181562.565007|16113|280143.939246|Q
20260728|UTL|14031.935381|0|20486.531385|Q
20260728|UTMD|8820.055300|388|13082.371300|Q
20260728|UTRE|22|0|378.356600|Q
20260728|UTSI|227|0|711.590800|Q
20260728|UTSL|7574.524902|0|28436.042109|Q
20260728|UTWO|44241.313601|0|103585.291562|Q
20260728|UTWY|128|0|841.060600|Q
20260728|UTZ|817408.172662|147|2136266.179554|Q
20260728|UUP|218921.397876|5|609184.852251|Q
20260728|UUPP|2|0|5|Q
20260728|UUU|133|50|4641.176370|Q
20260728|UUUC|3|0|6|Q
20260728|UUUG|63083|5978|112852.095147|Q
20260728|UUUU|1441470.217817|5925|2665897.075338|Q
20260728|UVE|42165.741340|0|108794.831882|Q
20260728|UVIX|168264.185173|3824|389683.697625|Q
20260728|UVSP|30991.749321|1759|61958.470671|Q
20260728|UVV|36919.495620|2016|90637.027499|Q
20260728|UVXY|1369371.042671|7120|2478058.432614|Q
20260728|UWM|61153.365350|0|76202.358022|Q
20260728|UWMC|2469588.448987|580|6194092.037416|Q
20260728|UX|124|0|197.666000|Q
20260728|UXAP|3|0|106|Q
20260728|UXI|10|0|423.291300|Q
20260728|UXIN|19262.599142|0|140869.308628|Q
20260728|UXJA|464|0|486|Q
20260728|UXJL|169|0|169|Q
20260728|UXOC|6|0|711|Q
20260728|UXRP|24919.574284|0|47385.262939|Q
20260728|UYG|28092.337696|0|35381.883327|Q
20260728|UYLD|19324.058662|0|69058.947452|Q
20260728|UYM|1591|0|4367.301430|Q
20260728|UYSC|2103|0|2877|Q
20260728|UZD|21|0|91.272000|Q
20260728|UZE|287|0|1032.327000|Q
20260728|UZF|40|0|40.493000|Q
20260728|UZX|3400|0|20156.100000|Q
20260728|V|1676990.515197|1611|4140631.235953|Q
20260728|VABK|179|0|371.386000|Q
20260728|VABS|81.041511|0|2494.793583|Q
20260728|VAC|160310.227171|0|189324.290624|Q
20260728|VACI/U|2200|0|5180|Q
20260728|VAIE|3322.041700|0|6703.424500|Q
20260728|VAL|137998.352349|0|236604.783181|Q
20260728|VALE|2145759.391930|7480|3778316.312225|Q
20260728|VALN|831|0|2269.729688|Q
20260728|VALQ|434|0|2309.683700|Q
20260728|VALU|9|0|201.059057|Q
20260728|VAL/WS|156|50|1448|Q
20260728|VAMO|318.218800|0|323.579900|Q
20260728|VANI|24514.099541|0|71697.753485|Q
20260728|VATE|31424.576351|0|53153.762912|Q
20260728|VAVX|29.442700|0|44.820300|Q
20260728|VAW|11607.127191|509|26320.783856|Q
20260728|VB|172974.053589|74|258004.373131|Q
20260728|VBCA|3518|0|4646.395800|Q
20260728|VBCB|3786.632276|0|6515.955976|Q
20260728|VBCC|5722|0|7501.859800|Q
20260728|VBCD|1730.013332|0|4268.639632|Q
20260728|VBCE|2677|0|3021.158300|Q
20260728|VBCF|850|0|1439.938300|Q
20260728|VBCG|919|0|1127.579700|Q
20260728|VBCH|343|0|886.314700|Q
20260728|VBCI|269|0|271.589300|Q
20260728|VBCJ|2098.540600|0|2573.127300|Q
20260728|VBF|47374.975400|0|106564.044880|Q
20260728|VBIL|818631.192479|266|1421697.310966|Q
20260728|VBIO|20400|790|91891.515529|Q
20260728|VBK|26487.858480|0|84150.930527|Q
20260728|VBNB|39.368200|0|40.863200|Q
20260728|VBND|1129.327100|0|59989.301274|Q
20260728|VBNK|15261.766118|0|48221.923818|Q
20260728|VBR|90603.574476|0|163704.219490|Q
20260728|VC|75701.866885|56|127148.518947|Q
20260728|VCEB|21795|0|25824.158087|Q
20260728|VCEL|87065.974910|873|132492.438236|Q
20260728|VCHY|5092.473004|0|6626.926204|Q
20260728|VCIG|265282|29790|610820.304118|Q
20260728|VCIT|1307575.533163|96|2521790.919060|Q
20260728|VCLT|288462.008999|302|711786.319947|Q
20260728|VCOB|1|0|10.574000|Q
20260728|VCR|7152.257557|2|22692.626267|Q
20260728|VCRB|100628.216804|482|351678.124021|Q
20260728|VCRE|67.177305|0|385.861805|Q
20260728|VCRM|103537.088572|0|190907.196160|Q
20260728|VCSH|570783.708707|12991|1061804.669856|Q
20260728|VCTR|76661.800272|0|97528.577610|Q
20260728|VCV|30125.567867|0|84149.499567|Q
20260728|VCX|167892.533043|21528.957658|248553.354338|Q
20260728|VCYT|176880.917940|209|269642.030817|Q
20260728|VDC|52165.254720|153|101066.156351|Q
20260728|VDE|62838.011514|2652|224012.187131|Q
20260728|VDG|733.051499|0|1437.952021|Q
20260728|VDI|4|0|8.263900|Q
20260728|VDIG|1968.172660|0|2266.849960|Q
20260728|VDV|2004.614004|0|2782.141934|Q
20260728|VEA|3125434.869957|1256|5210818.031267|Q
20260728|VECA|4|0|110|Q
20260728|VECAr|810|0|822.950000|Q
20260728|VECO|341503.167496|1628.022000|659576.182678|Q
20260728|VEEA|23153|5955|317878.425258|Q
20260728|VEEE|65601.316700|9208.805700|128033.311259|Q
20260728|VEEV|288180.769686|5931|614328.348204|Q
20260728|VEFA|3|0|6|Q
20260728|VEGA|777.251041|0|1203.393141|Q
20260728|VEGI|20778.239338|0|32388.041096|Q
20260728|VEGN|595.873114|26|1519.626742|Q
20260728|VEL|8191|0|16539.404251|Q
20260728|VELL|8717|340|15889.116506|Q
20260728|VELO|312223.150065|16048.400065|539526.123459|Q
20260728|VEM|3|0|7.000000|Q
20260728|VEMY|2691.325117|0|87843.375317|Q
20260728|VENU|93223.526202|1800|133485.308961|Q
20260728|VEON|21989|0|85171.623845|Q
20260728|VERA|740630.482463|0|1131848.277332|Q
20260728|VERI|226260.745476|1416|498185.157365|Q
20260728|VERU|34528.513322|0|82054.102695|Q
20260728|VERX|547528.803658|0|888602.845655|Q
20260728|VET|131712.215036|11|270290.429650|Q
20260728|VETZ|158|0|1161.354200|Q
20260728|VEU|699687.576274|492|1343860.280390|Q
20260728|VEXC|8475.041078|0|30439.032588|Q
20260728|VFC|2424017.450250|289|4484618.702276|Q
20260728|VFF|144974.433003|0|300090.966425|Q
20260728|VFH|63724.249558|253|186603.833224|Q
20260728|VFLO|1281876.664491|158|1552128.333607|Q
20260728|VFMF|39314.216670|0|43157.815008|Q
20260728|VFMO|21819.468905|111|88204.540381|Q
20260728|VFMV|5946.798393|0|9516.494854|Q
20260728|VFQY|1309.233429|0|2795.295811|Q
20260728|VFS|127816.959308|220|220778.475058|Q
20260728|VFVA|18900.059641|0|19834.664367|Q
20260728|VG|1768317.487807|182550.209581|6712897.102447|Q
20260728|VGAS|8607.266700|0|18223.312791|Q
20260728|VGASW|1750|0|1750|Q
20260728|VGHY|10282.360964|0|21836.527954|Q
20260728|VGI|9022|0|27577.315042|Q
20260728|VGIT|763609.441631|1211|1357074.580895|Q
20260728|VGK|138516.497836|1572|618307.681267|Q
20260728|VGLT|175874.122511|0|451709.738296|Q
20260728|VGM|4722|0|104136.171540|Q
20260728|VGMS|4017|0|21350.401700|Q
20260728|VGNT|251021.473329|0|588303.171101|Q
20260728|VGRO|916.530900|0|967.202100|Q
20260728|VGSH|719966.383313|34|1504131.234024|Q
20260728|VGSR|17211.463349|0|31958.172449|Q
20260728|VGT|1362252.486089|28237.630000|2911072.105150|Q
20260728|VGUS|33793.636081|0|51963.818477|Q
20260728|VGVT|458|0|1078.258800|Q
20260728|VGZ|176414.153264|0|345782.518655|Q
20260728|VHC|6993.783392|0|11415.243958|Q
20260728|VHCPU|200|0|700|Q
20260728|VHI|302.070921|0|1338.733521|Q
20260728|VHT|79948.824969|42|116149.128319|Q
20260728|VHUB|54234|8680|74706.365362|Q
20260728|VIA|178221.106349|1500|402470.090947|Q
20260728|VIAG|284|226|401|Q
20260728|VIAV|455443.259976|41456.319737|2269587.881838|Q
20260728|VICE|156.311538|0|358.084100|Q
20260728|VICI|1694925.656422|5839|7311033.822267|Q
20260728|VICR|185890.637914|17119.162160|459454.681258|Q
20260728|VIDA|12064.021523|2244|30921.834319|Q
20260728|VIDI|26|0|9006.052223|Q
20260728|VIG|369583.749671|111|541992.568094|Q
20260728|VIGI|119510.737766|0|168722.782715|Q
20260728|VII|3|0|7|Q
20260728|VII/U|200|0|583|Q
20260728|VII/WS|500|0|500|Q
20260728|VIK|574945.494902|0|1223329.254761|Q
20260728|VINP|3937.481700|0|8711.549462|Q
20260728|VIOG|21863.363844|0|29798.363953|Q
20260728|VIOO|39295.623034|0|55415.089847|Q
20260728|VIOT|5930|0|13388|Q
20260728|VIOV|14917.774667|0|25910.190664|Q
20260728|VIP|61671.386470|5679.542700|170086.248221|Q
20260728|VIPS|121074.150059|0|296250.857313|Q
20260728|VIR|220395.626570|332|402768.104509|Q
20260728|VIRC|2965.332502|0|5250.146385|Q
20260728|VIRT|211756.326593|160|327377.641013|Q
20260728|VIS|13905.583809|0|42472.468094|Q
20260728|VISN|1652013.148797|134|2358451.196852|Q
20260728|VIST|159234.308529|0|401000.468234|Q
20260728|VITL|123733.299496|1604|401575.609607|Q
20260728|VIV|546672.972737|2263|771899.413845|Q
20260728|VIVK|479588.366600|76760.315000|933834.787530|Q
20260728|VIVO|106783.547002|16870|180217.468080|Q
20260728|VIVS|75875|24255|321620.217561|Q
20260728|VIXM|58192.839969|0|82565.270177|Q
20260728|VIXY|327703.172666|20|557882.777694|Q
20260728|VKI|10583|1|51393.837700|Q
20260728|VKQ|41208.761600|0|62760.718166|Q
20260728|VKTX|397880.306427|1732|937379.225848|Q
20260728|VLGEA|3690.068084|0|8369.745870|Q
20260728|VLLU|176|0|244|Q
20260728|VLN|223271.497096|5385.933554|576037.884352|Q
20260728|VLO|334252.893290|520|787960.861324|Q
20260728|VLOS|49570.092807|0|106138.092807|Q
20260728|VLOSW|604|0|2231.818181|Q
20260728|VLRS|80585.094105|204|108175.418802|Q
20260728|VLT|8044|0|41256.386044|Q
20260728|VLTO|734367.968249|150|1138844.134401|Q
20260728|VLU|4956.004099|0|8066.992199|Q
20260728|VLUE|40597.378344|157|176802.013170|Q
20260728|VLY|1271711.380960|4062|2236088.353978|Q
20260728|VLYPN|2467|0|3948.223100|Q
20260728|VLYPO|1894|0|3772.529300|Q
20260728|VLYPP|215|0|1850.687200|Q
20260728|VMAR|430671.194800|109813|767159.595354|Q
20260728|VMAX|7.574024|0|25.419380|Q
20260728|VMBS|444283.044512|200|659063.170230|Q
20260728|VMC|297074.690119|446|495149.531713|Q
20260728|VMD|38070|0|67644.149301|Q
20260728|VMET|42495.941320|664|74203.726970|Q
20260728|VMI|96199.156229|22|140057.466195|Q
20260728|VMO|44887.857183|0|85215.442665|Q
20260728|VNAM|1366|0|1984.282560|Q
20260728|VNCE|18700.390600|0|40300.596643|Q
20260728|VNDA|102749.026038|8|194339.976321|Q
20260728|VNET|1011717.272779|11758|2415988.347212|Q
20260728|VNLA|98998.063247|646|187364.894743|Q
20260728|VNM|386777.886739|800|611299.300355|Q
20260728|VNME|1.097641|0|505.097641|Q
20260728|VNMEW|33|0|833.333333|Q
20260728|VNO|332886.754197|285|571963.122191|Q
20260728|VNOM|168032.196021|71|486973.820187|Q
20260728|VNOpL|1979|0|4575.619400|Q
20260728|VNOpM|730|0|1956.372600|Q
20260728|VNOpN|4393|0|10929.775200|Q
20260728|VNOpO|4265|0|7391.982900|Q
20260728|VNQ|672606.178847|277|1074999.989549|Q
20260728|VNQI|39456.730450|0|83305.725436|Q
20260728|VNRX|127608.777000|23226.908000|237933.331090|Q
20260728|VNSE|3|0|6.126000|Q
20260728|VNT|286491.721850|0|610531.648414|Q
20260728|VNTG|302|0|3622.225526|Q
20260728|VO|596459.504295|2842|1278813.046113|Q
20260728|VOC|135214.918912|5800|177590.523799|Q
20260728|VOD|566864.589206|8809|1058174.556535|Q
20260728|VOE|167256.841950|0|229569.666135|Q
20260728|VOLT|52224.816076|0|223718.307046|Q
20260728|VONE|21866.082708|0|35292.278123|Q
20260728|VONG|314878.743916|272|581850.031659|Q
20260728|VONV|280215.685199|2915|432467.801434|Q
20260728|VOO|1392341.450994|3783|2596798.127308|Q
20260728|VOOG|309942.125116|2269|670818.317337|Q
20260728|VOOV|33839.742209|7|46483.309820|Q
20260728|VOOX|107|0|278.082739|Q
20260728|VOR|142416.192933|0|355733.863264|Q
20260728|VOT|36837.127898|551|126198.218793|Q
20260728|VOTE|959.500837|0|9468.064645|Q
20260728|VOX|19343.619826|450|72076.790795|Q
20260728|VOXP|13|0|16.974100|Q
20260728|VOXR|82488.253602|0|152138.624678|Q
20260728|VOYA|102417.624266|30|358064.543155|Q
20260728|VOYApB|1551|0|4854.418700|Q
20260728|VOYG|282332.446086|304|400834.736940|Q
20260728|VPC|976|0|5461.300769|Q
20260728|VPFF|101.999200|0|102.409300|Q
20260728|VPG|135385.956281|4982.153840|321054.822647|Q
20260728|VPL|302589.248371|215|500338.254344|Q
20260728|VPLS|81806|0|154074.319833|Q
20260728|VPU|45406.457926|0|76920.072487|Q
20260728|VPV|2817|0|14356.934117|Q
20260728|VPX|6.336360|0|13.907260|Q
20260728|VRA|1616|0|16202.516927|Q
20260728|VRAI|1457|0|2410.425000|Q
20260728|VRAX|7341|0|33806.489831|Q
20260728|VRC|3|0|9|Q
20260728|VRCA|7902.423075|0|14182.883437|Q
20260728|VRDN|203761.691479|0|397634.433248|Q
20260728|VREX|45918|0|83116.378923|Q
20260728|VRIG|545997.508570|0|692422.573252|Q
20260728|VRM|246.922122|0|629.610790|Q
20260728|VRME|2617|0|15716.768900|Q
20260728|VRNS|641787.752098|0|1864611.081781|Q
20260728|VRP|134318.313799|0|265313.821856|Q
20260728|VRRM|373165.457425|0|971578.650798|Q
20260728|VRSK|412481.140649|1|974478.399906|Q
20260728|VRSN|110286.465128|47|273739.264176|Q
20260728|VRT|1439994.678341|15989|3514514.416353|Q
20260728|VRTL|24501.317867|1818.378300|66105.630421|Q
20260728|VRTS|21872.889435|0|31862.959014|Q
20260728|VRTX|92175.397077|53|503246.997674|Q
20260728|VRXA|75901.816909|2191|159095.134319|Q
20260728|VS|1711.740700|0|4469.852800|Q
20260728|VSA|1963|0|5054.938264|Q
20260728|VSAT|387376.851511|1195|673179.743793|Q
20260728|VSDA|4673.149224|0|7460.627069|Q
20260728|VSDB|12338.442300|0|24463.752540|Q
20260728|VSDM|31034.112753|0|48294.729143|Q
20260728|VSEC|83352.469366|1|217621.252167|Q
20260728|VSECU|109|0|160|Q
20260728|VSEE|2723701.645500|87485|6953009.452075|Q
20260728|VSEEW|1000|0|1642|Q
20260728|VSGX|49392.257812|0|74513.276831|Q
20260728|VSH|366860.310923|7981.041730|2452103.035243|Q
20260728|VSHY|8.382067|0|138.930667|Q
20260728|VSLU|6306|0|18753.303257|Q
20260728|VSME|4676|0|13118.592000|Q
20260728|VSMV|915|0|2458.561441|Q
20260728|VSNT|179982.481130|90|523987.703937|Q
20260728|VSOL|2537|0|13556.092792|Q
20260728|VSS|63636.620165|63|86538.373665|Q
20260728|VST|1160568.176902|1586|2290146.111521|Q
20260728|VSTL|4927.550600|159|11455.431136|Q
20260728|VSTM|230842.514696|0|378630.132774|Q
20260728|VSTS|131353.813272|0|377038.702904|Q
20260728|VSXY|699985.385474|15|1054072.852818|Q
20260728|VT|504604.046760|11140|1321592.850156|Q
20260728|VTAK|358091|0|952787.482753|Q
20260728|VTC|7272.664266|500|23543.185738|Q
20260728|VTEB|1715739.527542|44.701000|3691370.167577|Q
20260728|VTEC|43533.852832|0|190329.142039|Q
20260728|VTEI|5215.117508|0|39773.511608|Q
20260728|VTEL|7624.977466|0|11237.223266|Q
20260728|VTES|63933.825693|300|115515.187000|Q
20260728|VTEX|71972.187747|2750|262278.352567|Q
20260728|VTG|10940.991271|0|11945.392486|Q
20260728|VTGN|842838|2526|1264449.111600|Q
20260728|VTHR|5905.711820|0|8056.600060|Q
20260728|VTI|1116402.928878|4825|1675985.495985|Q
20260728|VTIP|571583.629280|3024|952135.703068|Q
20260728|VTIX|789118.235109|175807.676918|1506844.031539|Q
20260728|VTMX|8213.832133|0|13062.845277|Q
20260728|VTN|345.091033|0|9098.713533|Q
20260728|VTOL|17290.430770|0|26592.340849|Q
20260728|VTP|27032|626|41207.177100|Q
20260728|VTR|645678.477569|548|1467724.552747|Q
20260728|VTRS|1493978.060596|36|3285799.233905|Q
20260728|VTS|72851.445683|0|137180.051380|Q
20260728|VTSI|814|0|13121.796608|Q
20260728|VTV|798451.218698|2779|2416389.259620|Q
20260728|VTVT|25846.096701|12239|31525.576335|Q
20260728|VTWG|6487.913624|0|10056.855070|Q
20260728|VTWO|236724.510024|241|334047.046487|Q
20260728|VTWV|10609.351555|0|28731.082755|Q
20260728|VUG|1404617.292275|85500|5938324.812255|Q
20260728|VUS|6|0|11.481600|Q
20260728|VUSB|428828.070765|640|840311.356710|Q
20260728|VUSE|2382|0|8636.331800|Q
20260728|VUSG|3830.411933|0|6700.312533|Q
20260728|VUSI|1229|0|1232.601400|Q
20260728|VUSV|5182.894104|0|6455.789704|Q
20260728|VUZI|418911.683815|1000|745487.181514|Q
20260728|VV|60346.735666|513|106688.309164|Q
20260728|VVOS|56527|0|131541.404119|Q
20260728|VVR|84911.011124|0|257157.156774|Q
20260728|VVV|209426.024820|91|467771.629510|Q
20260728|VVX|185457.226729|785|390407.281524|Q
20260728|VWAV|126092.246626|18856|282187.594757|Q
20260728|VWAVW|1987|6|4722|Q
20260728|VWO|1632952.785537|991|3040815.029210|Q
20260728|VWOB|69308.271077|0|196697.400088|Q
20260728|VXF|51323.713092|0|129146.047106|Q
20260728|VXUS|1930084.902065|11139|2816107.840075|Q
20260728|VXX|791395.910353|0|1506393.409219|Q
20260728|VXZ|4982|0|5268.254300|Q
20260728|VYGR|158570.162765|28165|261864.045228|Q
20260728|VYLD|2|0|6|Q
20260728|VYM|430937.402520|792|747372.149481|Q
20260728|VYMI|264929.989119|1673|446870.673877|Q
20260728|VYX|427133.474861|3|515199.896207|Q
20260728|VZ|4688800.656492|58876|10279041.861570|Q
20260728|VZLA|592739.058092|500|992668.789860|Q
20260728|W|560338.373372|166|1341961.982766|Q
20260728|WAB|346216.253001|180|508930.369994|Q
20260728|WABC|22687.742068|4|35484.060091|Q
20260728|WABF|1|0|162.876000|Q
20260728|WAFD|48758.665198|203|86808.757639|Q
20260728|WAFDP|5707|0|9532.256300|Q
20260728|WAFU|1202|0|4267.375000|Q
20260728|WAGN|15822.235240|1102|70958.085143|Q
20260728|WAL|127282.541153|100|233241.952407|Q
20260728|WALD|59830.597014|12052|82851.877927|Q
20260728|WALDW|383|0|493|Q
20260728|WALpA|6375|0|6709.729000|Q
20260728|WANT|5225.623317|100|11131.226954|Q
20260728|WAR|1117.705670|0|9090.042560|Q
20260728|WARP|23130.559492|0|31713.258432|Q
20260728|WASH|29138.853235|0|42547.721158|Q
20260728|WAT|193053.873375|39|318835.210522|Q
20260728|WATS|97|0|428.635400|Q
20260728|WATT|55114.273008|1116|85765.113398|Q
20260728|WAVE|3903.091764|0|9352.549900|Q
20260728|WAY|468323.360715|600|968238.888606|Q
20260728|WB|63964.117982|0|175002.530966|Q
20260728|WBD|1957052.619071|5224|8189950.971401|Q
20260728|WBI|112254.809690|0|165338.912451|Q
20260728|WBIF|109|0|305.759100|Q
20260728|WBIG|6|0|571.266900|Q
20260728|WBIL|1789|0|1979.877130|Q
20260728|WBIY|326.660501|0|1174.215011|Q
20260728|WBS|90773.316934|317|359816.398783|Q
20260728|WBSpF|1614|31|2895.486300|Q
20260728|WBSpG|768|0|1862.465600|Q
20260728|WBTN|73431.344671|0|129711.064211|Q
20260728|WBUY|453453.607900|77439|791930.697889|Q
20260728|WBX|1594.245591|0|9613.353259|Q
20260728|WCBR|3239.108120|0|11058.830371|Q
20260728|WCC|240440.758949|0|442983.944830|Q
20260728|WCEO|6028|0|6325.100200|Q
20260728|WCLD|75133|0|177612.002754|Q
20260728|WCME|2634|0|3130.388400|Q
20260728|WCMI|255478.245173|0|963499.619973|Q
20260728|WCN|263672.235355|3|527301.559771|Q
20260728|WCPB|91799|0|100367.768543|Q
20260728|WCT|8658|544|10508.491362|Q
20260728|WD|62438.673212|0|101084.802461|Q
20260728|WDAI|54|0|57.167900|Q
20260728|WDAY|1790894.004804|2868|2592800.648625|Q
20260728|WDC|949714.927842|67122.434682|4135698.437916|Q
20260728|WDCC|319.189600|0|421.394800|Q
20260728|WDCX|206578.561408|31744.785771|646310.971799|Q
20260728|WDE|3|0|6|Q
20260728|WDEF|2003|0|13635.995820|Q
20260728|WDFC|27545.554981|126|37308.568157|Q
20260728|WDGF|425.217900|0|566.113400|Q
20260728|WDH|8640|0|48328.963056|Q
20260728|WDI|30044.200000|6|107627.834692|Q
20260728|WDIG|30|0|121.725800|Q
20260728|WDIV|4422.876121|0|6600.217822|Q
20260728|WDNA|6|0|15.200900|Q
20260728|WDRN|303.976100|0|4896.581400|Q
20260728|WDS|240951.077818|236|356348.839647|Q
20260728|WDTE|6651.606583|0|9481.721972|Q
20260728|WEA|11070.481000|0|14189.796592|Q
20260728|WEAT|57701.661330|0|179818.942564|Q
20260728|WEAV|85669.609690|224|366315.286472|Q
20260728|WEBL|15845.171041|1761|38546.568637|Q
20260728|WEBS|1254|0|11746.993989|Q
20260728|WEBX|10|0|17.743600|Q
20260728|WEC|409612.895703|21|768160.766799|Q
20260728|WEED|1189|0|6549.546400|Q
20260728|WEEI|12875.790846|0|28218.897185|Q
20260728|WEEK|11140.579015|0|26192.703428|Q
20260728|WEEL|1899.131147|0|6110.027312|Q
20260728|WELD|6582.617702|0|32867.945583|Q
20260728|WELL|793956.218462|11800|1695169.141676|Q
20260728|WEN|1435645.714017|1749|3132395.107206|Q
20260728|WENC|184|0|1668.804828|Q
20260728|WEPN|428.971000|0|1380.786100|Q
20260728|WERN|472685.090668|0|906414.199169|Q
20260728|WES|277251.672266|600|394581.409467|Q
20260728|WEST|49029.573815|0|138849.971641|Q
20260728|WETH|8140|0|26536|Q
20260728|WETO|4539177.035000|1200939|10454555.401276|Q
20260728|WEX|144266.149122|0|307225.805698|Q
20260728|WEYS|1129.884100|0|2415.755241|Q
20260728|WF|39792.890508|0|71300.338600|Q
20260728|WFC|1201612.561266|10704|2784893.434768|Q
20260728|WFCF|5|0|135.489183|Q
20260728|WFCpA|18128|0|43244.348400|Q
20260728|WFCpC|12232|0|34156.348900|Q
20260728|WFCpD|40000|0|55073.286500|Q
20260728|WFCpL|306.275600|0|837.257250|Q
20260728|WFCpY|7471|0|30260.306000|Q
20260728|WFCpZ|23884|2|59413.120600|Q
20260728|WFF|292|0|1247.294786|Q
20260728|WFG|26278.326627|909|30300.355846|Q
20260728|WFRD|239317.267308|9|366040.902809|Q
20260728|WGMI|94271.019390|64|315405.296098|Q
20260728|WGO|129407.216628|0|185130.188777|Q
20260728|WGS|98520.825449|0|304806.051827|Q
20260728|WH|230050.806221|300|468223.234969|Q
20260728|WHD|102707.352896|80|410718.701864|Q
20260728|WHF|8802.321970|0|22922.564493|Q
20260728|WHG|10058|295|22568.718700|Q
20260728|WHK|13123.855634|0|27077.838272|Q
20260728|WHLR|361783.257000|10342|742498.122365|Q
20260728|WHR|303904.616120|639|681761.417919|Q
20260728|WHRpA|2448|0|3077.213700|Q
20260728|WHWK|149154.500000|18384|234443.328440|Q
20260728|WIA|20334.254900|100|29794.085400|Q
20260728|WILC|443.067399|0|518.176764|Q
20260728|WIMA|13|0|75.951700|Q
20260728|WIMI|24304.000000|0|69880.601568|Q
20260728|WINA|6756.596710|2|11570.588457|Q
20260728|WING|256784.515139|58|627962.948042|Q
20260728|WINN|28699.904006|0|46075.891726|Q
20260728|WIP|5985.889827|0|13926.281799|Q
20260728|WISE|7.761266|0|569.228133|Q
20260728|WIT|1541958.096696|473|4937059.490048|Q
20260728|WIW|50060.436761|0|103274.757421|Q
20260728|WIX|396681.199940|2793|687455.258526|Q
20260728|WK|151123.332520|40|243509.371892|Q
20260728|WKC|230771.326158|9562|882882.003381|Q
20260728|WKEY|5356.001623|260|18251.695839|Q
20260728|WKHS|23422.824124|0|27479.369851|Q
20260728|WKSP|46973.409400|0|154761.729600|Q
20260728|WLCOU|300|0|450|Q
20260728|WLDN|34166.947259|0|75232.053300|Q
20260728|WLDR|3640.924392|0|31651.283692|Q
20260728|WLDS|1739926.576900|499761.352400|3607191.393446|Q
20260728|WLDU|1600.424500|0|1653.313300|Q
20260728|WLFC|68050.132051|0|78632.269882|Q
20260728|WLII|3|0|396544|Q
20260728|WLK|125230.206385|0|343873.122275|Q
20260728|WLKP|2743.269958|0|16674.906613|Q
20260728|WLTG|50|2|2660.375984|Q
20260728|WLTH|69558.051742|0|407086.772907|Q
20260728|WLY|103953.870175|0|162416.460065|Q
20260728|WLYB|5.601752|0|10.465852|Q
20260728|WM|354747.019459|29|805901.989884|Q
20260728|WMB|1644569.462131|2535|3200942.250948|Q
20260728|WMG|378203.190695|347|887192.942158|Q
20260728|WMK|30523.510395|69|45116.635906|Q
20260728|WMS|73112.964942|931|177656.898749|Q
20260728|WMT|2662686.480825|18237|7791333.289637|Q
20260728|WMTI|1219|40|20979.171661|Q
20260728|WNC|1162539.146567|0|1325074.786781|Q
20260728|WNDR|100|0|103|Q
20260728|WNEB|6274|926|11017.187900|Q
20260728|WNTR|24211.032185|0|50716.164861|Q
20260728|WNW|8208|0|25686.619111|Q
20260728|WOK|20976.910000|0|39407.357424|Q
20260728|WOLF|539060.194488|45455.913924|2256493.768452|Q
20260728|WOMN|127.598674|0|133.750874|Q
20260728|WOOD|1425.446150|1|4319.618599|Q
20260728|WOOF|263044.697460|24837|717553.987110|Q
20260728|WOR|46314.909976|0|73341.413264|Q
20260728|WPAC|3|0|3|Q
20260728|WPC|450388.057550|120|699315.072995|Q
20260728|WPM|335024.846450|3|575001.014511|Q
20260728|WPP|45678.545870|3695|156740.517374|Q
20260728|WPRT|13697.227926|0|37380.003623|Q
20260728|WQTM|43898.681861|205|165005.971900|Q
20260728|WR|1503|0|4709.428000|Q
20260728|WRAP|70995.058839|0|144498.735491|Q
20260728|WRB|245583.301542|1380|467087.099106|Q
20260728|WRBpE|1113|0|3651|Q
20260728|WRBpF|3790|0|12945.223000|Q
20260728|WRBpG|190|133|1983|Q
20260728|WRBpH|2486|319|6656.535600|Q
20260728|WRBY|496058.234665|0|739851.280780|Q
20260728|WRD|722141.705997|1210|1207952.991105|Q
20260728|WRLD|31021|0|51223.382302|Q
20260728|WRN|205936.587547|0|371205.802055|Q
20260728|WRND|1|0|7.512300|Q
20260728|WRTH|10969.940155|0|42192.462442|Q
20260728|WS|54025.690384|1000|83174.304243|Q
20260728|WSBC|94807.705561|4786|189267.134925|Q
20260728|WSBCO|236|0|561|Q
20260728|WSBF|6196.457790|0|23475.495590|Q
20260728|WSBK|168|0|975.924200|Q
20260728|WSC|631777.992279|611|1021763.856148|Q
20260728|WSE|122629|5350|228495.601653|Q
20260728|WSFS|62708.882298|34|128275.181144|Q
20260728|WSHP|21296.035650|1222|35210.610570|Q
20260728|WSM|221833.935830|0|304513.046034|Q
20260728|WSML|416.058233|0|3917.506233|Q
20260728|WSO|151371.644744|50|231849.221323|Q
20260728|WSO/B|8|0|13.089691|Q
20260728|WSPC|366|0|373.751100|Q
20260728|WST|245077.279835|0|360459.172018|Q
20260728|WSTN|2109|0|5839.473840|Q
20260728|WT|158225.763322|200|409170.028703|Q
20260728|WTAI|40475.265589|0|109734.381182|Q
20260728|WTBA|8783|0|17983.409789|Q
20260728|WTF|60|0|9226.654409|Q
20260728|WTFC|83430.996127|142|247903.606175|Q
20260728|WTFCN|326|0|2029.684000|Q
20260728|WTG|1|0|4|Q
20260728|WTI|1156764.735204|13237|1882108.608861|Q
20260728|WTIB|472|0|485.310000|Q
20260728|WTID|10820|0|31357.980100|Q
20260728|WTIP|24|0|558.620800|Q
20260728|WTIU|15025.388791|0|34138.144491|Q
20260728|WTLS|84.907700|0|433.955600|Q
20260728|WTM|5918.009831|0|7778.445623|Q
20260728|WTMF|1110|0|24876.784618|Q
20260728|WTMU|1|0|4.034200|Q
20260728|WTPI|47452.422787|0|69127.622956|Q
20260728|WTRE|2|0|404.068300|Q
20260728|WTRG|384901.762348|1131|908117.107533|Q
20260728|WTS|20501.870927|0|47049.428275|Q
20260728|WTTR|268935.938625|2501|594050.920646|Q
20260728|WTV|24500.102500|41|79241.528770|Q
20260728|WTW|189785.180995|8|280903.781364|Q
20260728|WU|1369505.418344|3166|3259287.489582|Q
20260728|WUGI|54.038929|0|60.449702|Q
20260728|WULF|4879453.393502|289186.684236|16725265.656595|Q
20260728|WULX|146802.054520|13261|199713.561239|Q
20260728|WVE|324940.155439|1604|874603.229106|Q
20260728|WVVI|179.356000|7|767.384300|Q
20260728|WVVIP|1|0|170.587200|Q
20260728|WW|19172.146293|0|86600.926419|Q
20260728|WWD|121492.925310|149|215169.024269|Q
20260728|WWJD|20473.202118|0|51473.224478|Q
20260728|WWR|201108.627700|0|390077.585764|Q
20260728|WWW|235016.177846|19|426963.897918|Q
20260728|WX|7.022900|0|28.045800|Q
20260728|WXET|769|0|4630.674200|Q
20260728|WXM|5960|683|14679.772700|Q
20260728|WY|600504.941191|3417|1249760.361897|Q
20260728|WYFI|569452.866331|50431.629076|887603.096509|Q
20260728|WYFL|33940.717100|4126|44622.680293|Q
20260728|WYHG|2268|0|5967.701003|Q
20260728|WYNN|252633.947411|537|477541.626821|Q
20260728|WYY|27728.182887|4824|65112.822536|Q
20260728|WZRD|2377|2205|4215.914500|Q
20260728|XA|1499|0|2241.695500|Q
20260728|XAGG|23560.852800|1664|46259.357920|Q
20260728|XAGI|3|0|6|Q
20260728|XAIR|1028|0|1278.862581|Q
20260728|XAIX|801|0|10913.059217|Q
20260728|XAR|325296.142549|3222|422174.983380|Q
20260728|XAUG|3|0|10.031993|Q
20260728|XB|388.792668|0|1091.231478|Q
20260728|XBAP|1065|0|3404.867810|Q
20260728|XBB|5648|0|9459.318995|Q
20260728|XBCI|40857.954646|0|77169.296983|Q
20260728|XBFR|2482|0|7856.320600|Q
20260728|XBI|1792717.430647|3269|2546838.227372|Q
20260728|XBIL|46388.108834|0|60854.554334|Q
20260728|XBIO|5561|0|10945.549949|Q
20260728|XBIT|3321|0|6781.162509|Q
20260728|XBIX|125|0|137.204600|Q
20260728|XBJA|865|0|1329.464800|Q
20260728|XBJL|365|0|2302.762800|Q
20260728|XBNB|5|0|8.968851|Q
20260728|XBOC|717|0|1077|Q
20260728|XBOX|3211.169247|0|11016.151604|Q
20260728|XBP|2587.191092|325|8539.284825|Q
20260728|XBTY|1597|0|5330.594400|Q
20260728|XC|23421|0|32818.145600|Q
20260728|XCBE|1|0|22102|Q
20260728|XCCC|11405.780867|0|39757.203999|Q
20260728|XCEM|64834.829734|0|199796.350905|Q
20260728|XCH|9041|0|13859.983988|Q
20260728|XCLR|7|0|11.204100|Q
20260728|XCNY|163|0|171.535800|Q
20260728|XCOM|1|0|4|Q
20260728|XCOR|58.047100|0|139.154100|Q
20260728|XCUR|6184|0|16104.934900|Q
20260728|XDEF|8|0|345.143100|Q
20260728|XDIV|3512.586843|1307|4231.533827|Q
20260728|XDQQ|12.446122|0|1306.140392|Q
20260728|XDSQ|3160|0|4549.117100|Q
20260728|XDTE|22017.289585|160|49389.053337|Q
20260728|XE|1685209.425777|46648|2627434.368618|Q
20260728|XEL|384234.262791|650|1234106.062216|Q
20260728|XELB|219|0|2971.390000|Q
20260728|XELLL|10799|52|16761.671900|Q
20260728|XEMD|3022|0|35431.654559|Q
20260728|XEML|15|0|18.254100|Q
20260728|XENE|85553.418356|385|201733.610283|Q
20260728|XERS|114777.752891|2|239392.711293|Q
20260728|XES|16595.312628|77|40010.171355|Q
20260728|XEUR|3|0|6|Q
20260728|XEY|36.925300|0|72.079300|Q
20260728|XFIV|7375.139400|0|16699.701240|Q
20260728|XFLH|15|0|41|Q
20260728|XFLT|26268.942802|0|159029.563960|Q
20260728|XFLX|92.044210|0|190.707310|Q
20260728|XFOR|76340.228187|156|487823.398729|Q
20260728|XGN|65531.277595|100|150436.085502|Q
20260728|XHB|487920.345671|677|708430.036854|Q
20260728|XHE|72636.507633|0|98069.700158|Q
20260728|XHG|8|0|1166.355125|Q
20260728|XHLD|25691.383900|360|43832.467135|Q
20260728|XHLF|42766.377876|222|87054.321876|Q
20260728|XHOA|3|0|6|Q
20260728|XHR|126973.741318|100|173941.781011|Q
20260728|XHS|6959.629408|0|15309.459349|Q
20260728|XIDE|1|0|45.323800|Q
20260728|XIDV|1659.262088|0|2010.483088|Q
20260728|XIFR|621136.688276|391|1176780.539805|Q
20260728|XIGV|3|0|17.482900|Q
20260728|XIJN|1427|0|1994.472000|Q
20260728|XITK|4.245028|0|85.936152|Q
20260728|XIWC|2|0|5.621800|Q
20260728|XJAN|62|0|423|Q
20260728|XJH|5939|0|10142.282890|Q
20260728|XJR|330.918953|0|6130.226453|Q
20260728|XJUL|3058|0|4834|Q
20260728|XJUN|1293|0|3748.977600|Q
20260728|XKRE|2|0|5|Q
20260728|XLB|2183613.600554|1582|3056697.566641|Q
20260728|XLBI|2564.699500|0|4796.658100|Q
20260728|XLBX|3|0|6|Q
20260728|XLC|559932.068790|2205|1526714.957629|Q
20260728|XLCI|32.141900|0|1450.899600|Q
20260728|XLE|3594501.297980|40400|7653750.487532|Q
20260728|XLEI|28428.446326|0|37012.074002|Q
20260728|XLEX|201|0|1058.466400|Q
20260728|XLF|8154659.907962|6502|11432029.928714|Q
20260728|XLFI|2523.058400|0|4658.725700|Q
20260728|XLFX|652|0|1375.894100|Q
20260728|XLG|67213.737902|299|338554.867555|Q
20260728|XLI|1232807.636436|2345|1741096.623708|Q
20260728|XLII|6908.340300|0|7857.219700|Q
20260728|XLIX|28|0|31.625900|Q
20260728|XLK|1525403.881318|12679|3163226.273919|Q
20260728|XLKI|8435.997900|0|13636.109600|Q
20260728|XLKX|35|0|38.608400|Q
20260728|XLO|13071|0|20725.839778|Q
20260728|XLP|3928651.804995|53934|5969185.253416|Q
20260728|XLPX|4106|0|5882.044800|Q
20260728|XLRE|1128034.254255|213|1634468.777025|Q
20260728|XLRI|360|0|1346.031400|Q
20260728|XLSI|7842.090100|0|9662.574800|Q
20260728|XLSR|21930.144099|0|40064.406620|Q
20260728|XLU|3082244.716607|21849|4887528.857850|Q
20260728|XLUI|10397.160708|0|16479.077410|Q
20260728|XLUX|21|0|25.939565|Q
20260728|XLV|2288986.113575|952|4311230.571694|Q
20260728|XLVI|21386.323000|0|31461.139661|Q
20260728|XLVX|63|0|69.749400|Q
20260728|XLY|975803.533887|1639|1405469.541981|Q
20260728|XLYI|391.452500|0|512.321100|Q
20260728|XLYX|2|0|2.044000|Q
20260728|XMAG|6253.430364|0|37223.339137|Q
20260728|XMAR|339|0|3090.821700|Q
20260728|XMAX|123766.470413|0|296254.306310|Q
20260728|XME|347461.522697|400|527424.274522|Q
20260728|XMHQ|33309.727224|0|76991.726516|Q
20260728|XMLV|9324.071200|0|14343.778037|Q
20260728|XMMO|226846.776208|400|299896.233167|Q
20260728|XMPT|11945|0|27283.143937|Q
20260728|XMTR|95998.400424|0|322485.529957|Q
20260728|XMVM|37679.481152|0|47584.350698|Q
20260728|XNAV|2.034592|1|12.983554|Q
20260728|XNCR|144517.051118|697|215817.189852|Q
20260728|XNDU|267831.963310|6460|442143.676244|Q
20260728|XNDX|34721|2849|78679.002600|Q
20260728|XNET|51834.654355|485|149407.819039|Q
20260728|XNOV|233|0|1078.558400|Q
20260728|XNTK|10375.637819|186|20156.388350|Q
20260728|XOEF|395.613900|0|819.101900|Q
20260728|XOEX|0.147674|0|42.881065|Q
20260728|XOM|1761673.525256|6471|4746309.425083|Q
20260728|XOMO|7100.099216|0|23470.811780|Q
20260728|XOMX|881.078400|0|16214.712130|Q
20260728|XONE|18583.303582|0|36401.364632|Q
20260728|XOP|618255.694621|105|1165101.557170|Q
20260728|XOS|30604.981619|0|54511.596053|Q
20260728|XOSWW|45693|22|101337|Q
20260728|XOVL|15561|0|21212.773300|Q
20260728|XOVR|65229.406577|2655|431770.785793|Q
20260728|XP|388168.277800|400|1150151.288227|Q
20260728|XPAV|2|0|5.746800|Q
20260728|XPAY|4126.509563|0|17695.704691|Q
20260728|XPEL|59861.105106|0|82549.608661|Q
20260728|XPER|48078.585381|200|143829.812586|Q
20260728|XPEV|671371.219735|17058|1446789.243222|Q
20260728|XPH|42946.149992|0|54629.317187|Q
20260728|XPL|3919|0|24496.837100|Q
20260728|XPND|155|0|1002.393900|Q
20260728|XPO|163379.142575|0|320607.521818|Q
20260728|XPOF|164389.990560|0|396745.856853|Q
20260728|XPON|332.500000|6|4006.514205|Q
20260728|XPP|787|0|2081.082683|Q
20260728|XPRO|315983.805260|0|552886.282372|Q
20260728|XQQI|112377.415771|1090|173727.980226|Q
20260728|XQTM|14|0|17|Q
20260728|XRAY|872462.175754|0|2249196.326474|Q
20260728|XRLX|3196|0|3201.629200|Q
20260728|XRMI|1255.218282|0|1278.568082|Q
20260728|XRN|15062.531440|0|19782.109186|Q
20260728|XRNpA|967|0|1427.707300|Q
20260728|XRNpB|2|0|5388.811300|Q
20260728|XRP|42998.285619|927|248919.398133|Q
20260728|XRPC|37074.330348|0|55730.597473|Q
20260728|XRPI|24867.151177|5|47201.564936|Q
20260728|XRPM|6676.587100|0|8506.155820|Q
20260728|XRPN|2423|0|15850.719324|Q
20260728|XRPNU|2|0|2|Q
20260728|XRPNW|3096|0|33470|Q
20260728|XRPR|1052.631326|0|13167.677627|Q
20260728|XRPT|12943.481912|0|41221.888681|Q
20260728|XRPZ|80491.792867|1642|106272.789126|Q
20260728|XRT|1337220.700902|0|1596770.385970|Q
20260728|XRTX|1117|1100|2310|Q
20260728|XRX|461359.813223|137|754568.222087|Q
20260728|XRXDW|29876|2067|94903.021561|Q
20260728|XSD|11359.581585|35|33482.836996|Q
20260728|XSEM|1695|0|1713.550200|Q
20260728|XSEP|358|0|2163.624400|Q
20260728|XSHD|109|0|7623.912787|Q
20260728|XSHP|1559.440800|0|2405.578520|Q
20260728|XSHQ|1273594.062669|0|1287209.931587|Q
20260728|XSLV|2588|0|4076.762780|Q
20260728|XSMO|62712.173129|0|121135.982614|Q
20260728|XSOE|10343.697723|0|72763.960575|Q
20260728|XSPC|274.777040|0|290.639060|Q
20260728|XSPI|14474.128090|0|24218.633280|Q
20260728|XSVM|60278.367101|0|64602.919175|Q
20260728|XSVN|53533|0|82961.322900|Q
20260728|XSW|4356.589415|0|12647.239978|Q
20260728|XT|32960.048557|0|48272.307157|Q
20260728|XTAI|62|1|267.245719|Q
20260728|XTAP|3|0|6|Q
20260728|XTEN|27080.603000|0|58508.419610|Q
20260728|XTIA|150990.513149|901|281137.451738|Q
20260728|XTJA|2|0|13|Q
20260728|XTL|23187.250000|0|38965.640713|Q
20260728|XTLB|901|0|1334.953400|Q
20260728|XTN|4519.465824|0|16395.016670|Q
20260728|XTNT|1420|0|4286.327032|Q
20260728|XTOC|1|0|1801.812100|Q
20260728|XTR|50|0|55.729000|Q
20260728|XTRE|15306|1|31712.875210|Q
20260728|XTWO|2009|0|11458.667200|Q
20260728|XTWY|2368|0|26726.729435|Q
20260728|XUDV|8720.371846|0|10894.589846|Q
20260728|XUSP|78|0|1128.400189|Q
20260728|XV|16968.116169|0|31745.764942|Q
20260728|XVUG|2|0|6.921000|Q
20260728|XVV|10176.388337|0|15197.396261|Q
20260728|XW|4|0|7|Q
20260728|XWEL|801|0|4566.313900|Q
20260728|XXI|259551.253620|0|440202.065781|Q
20260728|XXII|776|0|2705.552656|Q
20260728|XXRP|17818.001774|0|83843.116812|Q
20260728|XXV|6422.093751|200|16227.411435|Q
20260728|XXX|6|0|11.988900|Q
20260728|XYF|5553.200200|0|18477.046327|Q
20260728|XYL|1275068.956851|0|1655691.030225|Q
20260728|XYLD|83392.094687|0|236368.711308|Q
20260728|XYLG|3486.944927|0|12837.048101|Q
20260728|XYZ|579136.901449|187|1435210.997560|Q
20260728|XYZG|672|0|1853.488400|Q
20260728|XYZY|2822.933458|0|4485.312301|Q
20260728|XZO|20672.782200|4752|39556.657664|Q
20260728|YAAS|36718|10189|51473.769335|Q
20260728|YALA|29168|0|91060.011542|Q
20260728|YALL|1944.023798|0|3220.349086|Q
20260728|YANG|76413.547024|290|123382.521826|Q
20260728|YARW|2630.699021|12|10602.973578|Q
20260728|YB|3782.147742|0|18503.228289|Q
20260728|YBIT|2293.997097|0|7985.066848|Q
20260728|YBMN|340|0|2202.995000|Q
20260728|YBST|804|0|1141.762570|Q
20260728|YBTC|5077.999835|0|29494.047070|Q
20260728|YBTY|1556|0|3676.958300|Q
20260728|YCBD|19452|0|101473.067900|Q
20260728|YCL|17758.798374|0|25785.760666|Q
20260728|YCS|2944.584312|0|4598.708336|Q
20260728|YCY|1601|0|7732|Q
20260728|YDDL|268|0|3685.132243|Q
20260728|YDEC|3|0|694|Q
20260728|YDES|3388|0|18794.408863|Q
20260728|YDESW|1603|0|6520|Q
20260728|YDKG|35|0|5848.670850|Q
20260728|YEAR|3980.014318|552|53848.012333|Q
20260728|YELP|178031.337838|51|291689.364497|Q
20260728|YETH|10054.429718|0|25552.644055|Q
20260728|YETI|222806.405103|26|456781.019574|Q
20260728|YEXT|128672.081742|174|249974.676449|Q
20260728|YFFI|9980|0|10219.539900|Q
20260728|YFYA|1205|0|37363.007500|Q
20260728|YGLD|617|0|1834.542294|Q
20260728|YHC|18200|1700|102525.333900|Q
20260728|YHGJ|327|0|1046.385170|Q
20260728|YHNA|5.844839|0|15909.689678|Q
20260728|YI|1|0|119|Q
20260728|YIBO|953|0|6217|Q
20260728|YICC|3|0|6|Q
20260728|YINN|119827.049072|1350|379004.557153|Q
20260728|YJ|5.040100|0|72.790100|Q
20260728|YJUN|1748|0|2731.375000|Q
20260728|YLD|13021|0|77654.885668|Q
20260728|YLDE|1946.138122|0|4539.992822|Q
20260728|YLDW|27.039115|0|30.418315|Q
20260728|YMAG|278732.689342|0|917434.736199|Q
20260728|YMAR|647|0|2043|Q
20260728|YMAT|19551|1541|23157.854200|Q
20260728|YMAX|445834.041901|0|910302.876026|Q
20260728|YMM|789440.537180|0|2354773.193479|Q
20260728|YMT|11666|2800|116064.905797|Q
20260728|YNOT|5110|0|6815.139000|Q
20260728|YOLO|6109.949674|0|11978.219013|Q
20260728|YORW|22695.740366|0|42873.279934|Q
20260728|YOU|189327.712066|147|300581.856332|Q
20260728|YOUL|112051|33945|224397.672462|Q
20260728|YPF|198524.458627|162|422058.599983|Q
20260728|YQ|12|0|787|Q
20260728|YQQQ|15477.665000|0|30742.092443|Q
20260728|YRD|6526.751072|0|9618.707753|Q
20260728|YSAG|231|0|233.553400|Q
20260728|YSAU|434|0|437.774000|Q
20260728|YSEP|736|0|7584|Q
20260728|YSG|9805.963788|100|20616.222532|Q
20260728|YSPC|345.850200|0|853.169200|Q
20260728|YSPY|68|0|1132.227400|Q
20260728|YSS|575663.156736|93827.425600|918516.775509|Q
20260728|YSWY|41220.993541|0|283928.508041|Q
20260728|YSXT|15789|40|30477|Q
20260728|YTRA|273|0|1782.624691|Q
20260728|YUM|417493.920458|6591|704056.993630|Q
20260728|YUMC|418332.778485|683|763274.079438|Q
20260728|YUNG|58|0|128.285000|Q
20260728|YXI|73|0|117.617200|Q
20260728|YXT|2|0|611|Q
20260728|YYAI|3847081.348600|571638|7562844.494303|Q
20260728|YYGH|20029.330000|54|68436.342668|Q
20260728|YYY|202231.603612|0|226909.652383|Q
20260728|YYYM|190|0|196.726500|Q
20260728|Z|427019.836362|6403|868048.139083|Q
20260728|ZALT|31884.452963|0|47181.406643|Q
20260728|ZAP|10478.042016|0|37894.049316|Q
20260728|ZAPR|681|0|984|Q
20260728|ZAUG|5536|0|46092|Q
20260728|ZBAO|155685|32473|955709.383312|Q
20260728|ZBH|509667|64|1508345.593385|Q
20260728|ZBIO|172910.882165|3149|362456.328470|Q
20260728|ZBRA|277764.894378|1151|555337.509881|Q
20260728|ZCBA|3|0|6|Q
20260728|ZCBB|3|0|6.020000|Q
20260728|ZCBE|2|0|6.033800|Q
20260728|ZCBF|3|0|6|Q
20260728|ZCBG|1|0|6.014600|Q
20260728|ZCMD|686643.896700|158071|1225204.661538|Q
20260728|ZD|75650.575727|0|149966.650553|Q
20260728|ZDAI|1732|0|3793.611500|Q
20260728|ZDGE|1128.322580|0|17758.091721|Q
20260728|ZECP|9833|0|22537.792054|Q
20260728|ZENA|603072.789717|710|869013.894609|Q
20260728|ZEO|867|0|6477|Q
20260728|ZEPP|5845.102561|0|9791.502341|Q
20260728|ZETA|2313680.386312|17484|3292817.823392|Q
20260728|ZETX|2820.250000|0|8237.845700|Q
20260728|ZG|217765.433782|37|423448.004434|Q
20260728|ZGN|533359.440230|0|782080.639640|Q
20260728|ZH|6404.905470|0|75974.054050|Q
20260728|ZHDG|720|0|3834.945500|Q
20260728|ZHOG|190|0|266.620600|Q
20260728|ZIG|88|0|583.392658|Q
20260728|ZIM|81558.026526|409|246940.195734|Q
20260728|ZINC|1308|0|1543.271300|Q
20260728|ZION|419024.130920|92|496451.128281|Q
20260728|ZIONP|1607|0|9345.237800|Q
20260728|ZIP|72114.245590|50|328414.766979|Q
20260728|ZJAN|392|0|5300|Q
20260728|ZJK|1406|0|2929.166506|Q
20260728|ZJUL|29654|0|32981.945900|Q
20260728|ZJUN|14464|0|21137.163600|Q
20260728|ZJYL|213.801339|0|6232.596100|Q
20260728|ZKH|2837|0|35801.559955|Q
20260728|ZKIN|2903|0|37377.285700|Q
20260728|ZKP|52|0|55|Q
20260728|ZKPW|8904|3000|12559|Q
20260728|ZLAB|80959.511484|0|433478.655385|Q
20260728|ZM|478386.174244|174|1473732.056338|Q
20260728|ZMAY|6592|0|36007.085300|Q
20260728|ZMUN|115.444488|0|1910.421831|Q
20260728|ZNB|148686|100|238741.732324|Q
20260728|ZNOV|2820|0|6841|Q
20260728|ZNTL|158576.153208|0|251647.972881|Q
20260728|ZOCT|22|0|93|Q
20260728|ZONE|653286.550200|6894|1499621.537600|Q
20260728|ZOOZ|2053.727992|0|4501.361992|Q
20260728|ZOOZW|90385|90385|90385|Q
20260728|ZROZ|40853.349146|500|172147.871435|Q
20260728|ZS|465422.586414|2386|855926.897380|Q
20260728|ZSB|5|0|9.241500|Q
20260728|ZSC|4|0|7.036200|Q
20260728|ZSL|293852.713315|2126|756538.455603|Q
20260728|ZSQR|112300.006536|0|187469.357088|Q
20260728|ZSTK|8136|2|9182.326170|Q
20260728|ZTAX|3|0|6.925200|Q
20260728|ZTEK|41872|0|94540.016532|Q
20260728|ZTEN|3|0|6.717400|Q
20260728|ZTG|209|3|1615.314924|Q
20260728|ZTO|470666.211242|125|1032493.873736|Q
20260728|ZTR|39078.527480|0|58269.188831|Q
20260728|ZTRE|21|0|753.142500|Q
20260728|ZTS|712456.331065|9547|2161108.988756|Q
20260728|ZTWO|5|0|9.920300|Q
20260728|ZUMZ|37720.002603|0|59246.428412|Q
20260728|ZURA|104493.835827|0|153827.629109|Q
20260728|ZVIA|44570.903512|400|107052.976189|Q
20260728|ZVOL|20485.513700|0|45984.782505|Q
20260728|ZVRA|310730.426994|0|470769.830462|Q
20260728|ZWS|237419.428371|623|335446.033842|Q
20260728|ZYBT|57023.927766|15421|124212.492866|Q
20260728|ZYME|61833.160245|0|108675.862732|Q
12076