Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260729|A|272694.822532|60|477003.857273|Q
20260729|AA|1052488.343134|1130|2057434.147892|Q
20260729|AAA|59|0|317.165811|Q
20260729|AAAA|5345|0|7166.081900|Q
20260729|AAAC|3|0|7.075400|Q
20260729|AAAP|3|0|9.802700|Q
20260729|AAAU|122069.619921|1137|204062.669557|Q
20260729|AACB|15|0|3315|Q
20260729|AACG|311.673207|0|1532.672071|Q
20260729|AACIW|1|0|1.857142|Q
20260729|AACOU|25|0|62|Q
20260729|AACOW|300|0|24800|Q
20260729|AACP|2|0|949.998398|Q
20260729|AAC/U|161|0|261|Q
20260729|AADR|0.100000|0|118.482100|Q
20260729|AADX|293312.251223|8546.514200|634795.359214|Q
20260729|AAL|21375842.409504|31759|37615806.094265|Q
20260729|AALG|1648|0|3960.383700|Q
20260729|AAME|950|0|2037.032900|Q
20260729|AAMI|251630.918058|0|561386.443602|Q
20260729|AAOG|477782.676800|75119.802700|889373.210575|Q
20260729|AAOI|1933696.050643|195220.314949|4806286.817005|Q
20260729|AAON|458664.816083|22073|976474.318755|Q
20260729|AAOX|1689306.888300|193551.878337|3153240.356189|Q
20260729|AAOZ|30141.328500|1|73944.060976|Q
20260729|AAP|256211.930474|100|509876.879703|Q
20260729|AAPB|5904|0|15300.045130|Q
20260729|AAPD|2202161.683052|0|4219974.239436|Q
20260729|AAPE|395|0|5487.792000|Q
20260729|AAPG|57.803932|0|121.415699|Q
20260729|AAPL|8104492.271627|43220|16890321.374100|Q
20260729|AAPU|307309.520091|0|476808.670458|Q
20260729|AAPW|14936.087170|0|21120.481748|Q
20260729|AAPX|9597|23|19206.188948|Q
20260729|AAPY|3898.805900|0|4714.190635|Q
20260729|AARD|30217.106142|1010|56844.572867|Q
20260729|AAT|74019.695728|0|212156.883976|Q
20260729|AAUA|3|0|16.572000|Q
20260729|AAUB|7187.020341|0|18126.239341|Q
20260729|AAUC|509561.062561|8837.940884|877788.589096|Q
20260729|AAUS|660|0|5019.817090|Q
20260729|AAVM|188|0|370.076500|Q
20260729|AAXJ|44600.863550|322|121990.328778|Q
20260729|AB|31203.536728|0|86497.557991|Q
20260729|ABAT|1124039.520801|3115|1651752.414846|Q
20260729|ABBV|1028451.948677|199|2006077.763586|Q
20260729|ABCB|131956.251429|250|187364.115701|Q
20260729|ABCL|1823937.167570|0|2745154.568147|Q
20260729|ABCS|12|0|1108.736200|Q
20260729|ABEO|429046.586060|30|665759.120844|Q
20260729|ABEQ|2580|0|3183.939000|Q
20260729|ABEV|5212272.567192|250|12836854.058445|Q
20260729|ABFL|13598.489022|0|15602.437032|Q
20260729|ABG|123750.615293|22|298192.482011|Q
20260729|ABI|3.040298|0|7.347198|Q
20260729|ABLD|2910|0|6081.346700|Q
20260729|ABLS|7|0|360.429800|Q
20260729|ABLV|74|0|258.740528|Q
20260729|ABM|93370.610695|855|137716.894477|Q
20260729|ABNB|496940.394784|839|1312311.903509|Q
20260729|ABOS|100246.883396|16|181001.197189|Q
20260729|ABOT|1.815100|0|8.487700|Q
20260729|ABR|763415.587816|11562|1183914.554590|Q
20260729|ABRpD|1576|0|4576.991600|Q
20260729|ABRpE|1909|0|3311.011200|Q
20260729|ABRpF|2957|0|4333.272000|Q
20260729|ABSI|611620.243574|6500|1117157.079741|Q
20260729|ABT|1859262.926157|2099|4013743.924929|Q
20260729|ABTC|344376.163929|400|666393.725622|Q
20260729|ABTS|2116|100|6396.935500|Q
20260729|ABUF|1250.376300|0|1253.376300|Q
20260729|ABUS|462936.131374|135|1180443.415904|Q
20260729|ABVC|8557.391911|0|20075.962885|Q
20260729|ABVX|185575.475380|0|406624.433025|Q
20260729|ABX|38129.953072|0|166019.928970|Q
20260729|ABXB|1|0|6.647900|Q
20260729|ABXL|551|0|1151.794900|Q
20260729|ACA|162964.425772|0|468166.337706|Q
20260729|ACAA|3.980039|0|6.980039|Q
20260729|ACAD|308673.579946|10586|546997.086030|Q
20260729|ACB|350110.467391|184|640429.554153|Q
20260729|ACCL|574|0|11923.126505|Q
20260729|ACCO|106403.969954|173|207335.344585|Q
20260729|ACCS|986.221102|2|5168.527302|Q
20260729|ACDC|306931.701003|1316|573800.262682|Q
20260729|ACEI|1354|0|1858.818400|Q
20260729|ACEL|27967|0|65819.110370|Q
20260729|ACEP|3|0|8.205800|Q
20260729|ACES|35960.402729|0|54564.839998|Q
20260729|ACET|16329.196870|0|29637.496652|Q
20260729|ACFN|487|200|4058.289350|Q
20260729|ACGC|195|0|5472|Q
20260729|ACGL|686886.577707|124|1021267.461538|Q
20260729|ACGLN|9140|0|24690.230930|Q
20260729|ACGLO|5129|0|15129.733000|Q
20260729|ACGO|3|0|6.711800|Q
20260729|ACGR|6.564100|0|204.543200|Q
20260729|ACH|47625.874103|200|286664.803402|Q
20260729|ACHC|1842609.850284|27054.776074|2949901.236060|Q
20260729|ACHR|7116097.921482|8249|10559663.585208|Q
20260729|ACHR/WS|20167|6860|50040.681415|Q
20260729|ACHV|343700.595355|10|522651.456907|Q
20260729|ACI|1681268.799339|2655|4519656.211007|Q
20260729|ACIC|120870.757352|0|156756.323163|Q
20260729|ACII|23747|0|34295.249200|Q
20260729|ACIO|24791.102260|0|76806.860207|Q
20260729|ACIU|13426.923588|0|19733.690305|Q
20260729|ACIW|216484.249173|756|502982.188522|Q
20260729|ACKY|15708.771189|0|20651.967364|Q
20260729|ACLC|1728.120962|0|17156.256562|Q
20260729|ACLO|89|0|7959.962084|Q
20260729|ACLS|100171.712014|1333.424539|168018.754657|Q
20260729|ACLZ|2|0|5|Q
20260729|ACM|400097.674387|70|728604.618445|Q
20260729|ACMM|44|5|477.315917|Q
20260729|ACMR|374240.762871|20355.638406|786787.941592|Q
20260729|ACN|3229343.572101|14464|4765637.889585|Q
20260729|ACNB|14594|0|32561.192557|Q
20260729|ACNT|10096|0|20978.378726|Q
20260729|ACOG|8064.793911|0|11444.991059|Q
20260729|ACOM|3|0|6.288100|Q
20260729|ACON|8050|0|17203.381130|Q
20260729|ACONW|140|0|140|Q
20260729|ACP|74029.354853|0|166470.833906|Q
20260729|ACPpA|4|0|1060.659600|Q
20260729|ACR|7829|0|16170.844817|Q
20260729|ACRE|93492.797963|15|127392.041388|Q
20260729|ACRpC|3256|0|8793.450700|Q
20260729|ACRpD|1527|0|2614.342900|Q
20260729|ACRS|197188.008736|0|292854.464960|Q
20260729|ACRV|228639.571063|0|483004.446350|Q
20260729|ACSG|11209.564300|0|11214.734800|Q
20260729|ACSI|4.065213|0|9.732413|Q
20260729|ACSV|9185.867600|0|9189.827300|Q
20260729|ACT|74736.488053|0|117959.296793|Q
20260729|ACTG|50512.522344|0|82988.524180|Q
20260729|ACTS|18404|0|18452.276200|Q
20260729|ACTU|13500.027861|234|27924.501261|Q
20260729|ACU|16572.033405|5762|27666.631067|Q
20260729|ACV|8017.768491|500|21986.001822|Q
20260729|ACVA|251269.616501|23|483718.575004|Q
20260729|ACVF|905.802661|0|1495.517261|Q
20260729|ACVT|301|0|322.613918|Q
20260729|ACVU|132|100|3286.553900|Q
20260729|ACWI|226212.860188|2219|1009229.261266|Q
20260729|ACWV|71221.962504|2800|132062.204197|Q
20260729|ACWX|263929.839894|177|879025.770194|Q
20260729|ACXP|21913|0|50204.293290|Q
20260729|ACYN|1335184.369922|0|1597539.719022|Q
20260729|ACYQ|8091|0|14791.488400|Q
20260729|ACYS|43766|0|142430.911300|Q
20260729|AD|32221.267084|0|50440.312354|Q
20260729|ADAC|3|0|4|Q
20260729|ADACW|124|0|619.413778|Q
20260729|ADAG|101986.973172|0|191432.275274|Q
20260729|ADAM|216206.645072|591|254898.064768|Q
20260729|ADAMG|35|0|1114.578900|Q
20260729|ADAMH|3053|0|6182.610600|Q
20260729|ADAMI|1324|0|3335.055200|Q
20260729|ADAML|957|0|1760.348800|Q
20260729|ADAMM|1268|0|2947.817900|Q
20260729|ADAMN|2631|0|3737.083700|Q
20260729|ADAMO|3331|1400|4447.040300|Q
20260729|ADAMZ|1200|0|1246.288600|Q
20260729|ADBE|2076237.169552|10988|3963845.151199|Q
20260729|ADBG|2092937.123564|0|5777819.325045|Q
20260729|ADBU|4534|0|12096.349876|Q
20260729|ADC|450719.566347|0|583105.425116|Q
20260729|ADCpA|1529|0|4080.191600|Q
20260729|ADCT|161124.243055|27136|263403.412611|Q
20260729|ADDS|1783|0|6627.761100|Q
20260729|ADEA|189623.248282|0|705745.931153|Q
20260729|ADGM|1188|0|68021.282000|Q
20260729|ADI|627266.160910|163|1242198.353069|Q
20260729|ADIL|8126|0|19601.494837|Q
20260729|ADIU|305|0|740.597000|Q
20260729|ADM|1164976.517096|1514|1611695.403890|Q
20260729|ADMA|271921.830481|5709|711429.446983|Q
20260729|ADME|5016.489000|0|5524.521100|Q
20260729|ADNT|161847.324085|0|278784.950918|Q
20260729|ADP|943521.986962|24475|1516211.933872|Q
20260729|ADPT|515183.108301|7788|1079997.113802|Q
20260729|ADPV|4650.333194|0|5352.176242|Q
20260729|ADSE|1981|0|2317.714489|Q
20260729|ADSEW|200|0|2868|Q
20260729|ADSK|550685.500802|126|786816.237017|Q
20260729|ADT|1666418.468972|0|2762436.206582|Q
20260729|ADTN|725870.379597|6872|1327071.952823|Q
20260729|ADUR|144932.553983|0|245471.888510|Q
20260729|ADUS|69322.507537|0|97186.508954|Q
20260729|ADV|26036|49|43150.459467|Q
20260729|ADVB|31412.563558|7151.648570|67961.544859|Q
20260729|ADVE|4|0|14.553600|Q
20260729|ADX|77463.110440|0|291629.197649|Q
20260729|ADXN|3|0|8.833400|Q
20260729|AEAQ|980|0|501794|Q
20260729|AEBI|113237.154858|0|142474.156858|Q
20260729|AEC|2530.874900|0|3579.072800|Q
20260729|AEE|134083.290596|51|302005.637078|Q
20260729|AEF|17476.196800|0|46632.928937|Q
20260729|AEFC|9868|0|27482.451200|Q
20260729|AEG|1590389.122646|6122|2244585.140620|Q
20260729|AEHG|97378.797500|10737|169326.275436|Q
20260729|AEHL|95122|41883|200616.191962|Q
20260729|AEHR|463873.533595|46133.643792|1012937.117017|Q
20260729|AEI|291|0|2669.073279|Q
20260729|AEIS|114369.120686|1971.989490|477060.630054|Q
20260729|AEM|645055.551954|889|1047178.522296|Q
20260729|AEMD|4611.975200|0|9553.670717|Q
20260729|AENT|59.262923|0|108.585153|Q
20260729|AEO|877934.584191|0|1320575.911117|Q
20260729|AEON|32301.934500|0|118918.773919|Q
20260729|AEP|608331.801121|18537|1329726.504478|Q
20260729|AER|463744.363019|0|867399.893070|Q
20260729|AERO|16628.105533|0|77623.241759|Q
20260729|AERT|1234.030039|0|3591.033966|Q
20260729|AES|590659.000970|90|2267204.371452|Q
20260729|AESI|874737.041311|10046|1764585.557452|Q
20260729|AESP|3|0|21544|Q
20260729|AESR|21769|0|41226.997362|Q
20260729|AETH|6|0|108.296900|Q
20260729|AEVA|215100.022328|12043.722955|435914.744230|Q
20260729|AEXA|6103|270|26991.174955|Q
20260729|AEYE|6593|0|28802.575701|Q
20260729|AFB|5233|0|20634.940900|Q
20260729|AFBI|1195.043497|0|2769.029897|Q
20260729|AFCG|11598.245157|0|32892.223422|Q
20260729|AFG|79714.734816|14|185819.643408|Q
20260729|AFGB|943|0|2809.713500|Q
20260729|AFGC|2158|58|4890.703630|Q
20260729|AFGD|648|0|1910.284200|Q
20260729|AFGE|2282|0|4322.437800|Q
20260729|AFGR|118|0|2876|Q
20260729|AFIF|48371|0|129598.556127|Q
20260729|AFIX|1242.568507|0|3308.688407|Q
20260729|AFJK|431.996677|0|2711.154363|Q
20260729|AFK|17691|318|37389.819712|Q
20260729|AFL|265267.860397|1563|510195.806808|Q
20260729|AFLG|14104|0|35923.390900|Q
20260729|AFMC|2738.461856|0|7537.984656|Q
20260729|AFOS|2656.477326|0|9083.556626|Q
20260729|AFRI|5270|0|9338.586471|Q
20260729|AFRIW|301|0|1251|Q
20260729|AFRM|447157.228727|1189|1500566.216051|Q
20260729|AFRU|376|0|1395.118300|Q
20260729|AFSM|958|0|4868.404032|Q
20260729|AFYA|9733|0|25040.886843|Q
20260729|AG|2393997.146783|16398|5081515.275575|Q
20260729|AGBK|79234|0|138215.635989|Q
20260729|AGCC|10819|0|34909.093272|Q
20260729|AGCO|414011.473252|0|498994.952126|Q
20260729|AGD|43062.739316|0|64254.977565|Q
20260729|AGEM|723.110852|0|4279.579669|Q
20260729|AGEN|459650.720778|0|919819.420717|Q
20260729|AGG|1009614.798978|7381|2526205.675670|Q
20260729|AGGA|6687|0|10849.335100|Q
20260729|AGGH|38599.494804|0|80606.171341|Q
20260729|AGGS|69|0|1004.519299|Q
20260729|AGGY|6803.046816|0|82203.579016|Q
20260729|AGI|510583.960752|7898|1361661.202247|Q
20260729|AGIG|8565.136388|0|15916.470192|Q
20260729|AGIO|96743.355654|0|427658.772389|Q
20260729|AGIQ|117.110120|0|1013.719209|Q
20260729|AGIX|29728.871339|0|114794.148573|Q
20260729|AGL|40011.448464|135|151292.173979|Q
20260729|AGM|25727.003564|50|36451.072566|Q
20260729|AGM/A|7|0|11.383779|Q
20260729|AGMB|15999|0|19798.668762|Q
20260729|AGMH|8788|300|54836.466826|Q
20260729|AGMI|4|0|271.443200|Q
20260729|AGMpD|276|0|282.152100|Q
20260729|AGMpF|51|0|1051.580900|Q
20260729|AGMpG|101|0|280.071900|Q
20260729|AGMpH|57|0|998.387100|Q
20260729|AGMpI|758|0|5463.822300|Q
20260729|AGNC|7505732.328032|8586|12464428.250889|Q
20260729|AGNCL|1175|0|2059.365800|Q
20260729|AGNCM|6515|0|9539.831400|Q
20260729|AGNCN|6118|37|8792.232400|Q
20260729|AGNCO|2266|0|4118.751900|Q
20260729|AGNCP|5308|100|18745.615066|Q
20260729|AGNCZ|2725|0|3746.596500|Q
20260729|AGNG|2688.116318|0|5230.442997|Q
20260729|AGNT|593279.820679|291|957632.251568|Q
20260729|AGO|103672.985263|0|150874.076639|Q
20260729|AGOX|8542.153008|0|27348.776483|Q
20260729|AGPU|50071.700271|5991|105901.497870|Q
20260729|AGQ|362163.952926|314|872077.048785|Q
20260729|AGQI|126|0|669.567160|Q
20260729|AGRH|4|0|7.689600|Q
20260729|AGRO|92513.698494|200|209909.340253|Q
20260729|AGRW|32.065134|0|155.283434|Q
20260729|AGRZ|36346674.107800|10267816|70069839.190857|Q
20260729|AGX|68205.868357|2168.080460|113170.342601|Q
20260729|AGYS|80008.511324|203|150909.256496|Q
20260729|AGZ|831|9|10679.783890|Q
20260729|AGZD|4291|0|8034.428228|Q
20260729|AHCO|121650.660598|765|297861.695149|Q
20260729|AHD|163|0|169.976200|Q
20260729|AHG|52|0|2212|Q
20260729|AHLpD|13795|0|18400.799700|Q
20260729|AHLpE|444|0|2121.301900|Q
20260729|AHLpF|438|0|1662.623900|Q
20260729|AHLT|515.289335|0|971.624187|Q
20260729|AHMA|9154.142857|200|20362.326245|Q
20260729|AHR|596692.212553|34|1046631.127781|Q
20260729|AHRT|101301.045670|0|216890.311514|Q
20260729|AHRTpA|11405|0|18402.195300|Q
20260729|AHT|2673|0|2958.952100|Q
20260729|AHTpD|450|0|3417.997300|Q
20260729|AHTpF|407|0|1410.209200|Q
20260729|AHTpG|305|1|3507.936800|Q
20260729|AHTpH|560|0|1583.104700|Q
20260729|AHTpI|988|100|3379.837800|Q
20260729|AHYB|1149|4|2589.063300|Q
20260729|AI|760123.555440|6918|1225366.495933|Q
20260729|AIA|23754.303180|0|61955.631523|Q
20260729|AIAI|47578.784791|430|69622.890152|Q
20260729|AIB|188377.887297|29454.542772|493926.197642|Q
20260729|AIBD|2924.661000|0|5511.540712|Q
20260729|AIBU|88|0|1816.645189|Q
20260729|AIBZ|159708.411356|0|270571.836982|Q
20260729|AIDX|19851|0|42004.138800|Q
20260729|AIEQ|33.260762|0|1569.318525|Q
20260729|AIFA|7934|22|11452.354778|Q
20260729|AIFC|266927.084300|307|588814.998025|Q
20260729|AIFD|8395|0|24869.763568|Q
20260729|AIFF|8735.935700|1755|26008.229090|Q
20260729|AIFU|570|38|924.243734|Q
20260729|AIG|363584.001945|71|801888.685177|Q
20260729|AIHS|347|0|2750.854700|Q
20260729|AIHY|2721|0|4319.130100|Q
20260729|AII|24571|0|93690.791208|Q
20260729|AIIA|203.301678|0|209.536278|Q
20260729|AIIO|215206.585821|52664|344146.990219|Q
20260729|AIIOW|267|0|788|Q
20260729|AIIR|1414|7|4496.782397|Q
20260729|AIM|127926|3|242184.545744|Q
20260729|AIMD|300|0|11626.788485|Q
20260729|AIMS|2219|0|2579.766100|Q
20260729|AIN|39564.673550|236|71451.494620|Q
20260729|AINP|494|0|6596.093887|Q
20260729|AINT|2|0|3393.755800|Q
20260729|AIO|22952.201100|843|95828.898999|Q
20260729|AIOO|3611|0|3910.193800|Q
20260729|AIOS|38|0|164.871837|Q
20260729|AIOT|151505.580498|0|236783.685363|Q
20260729|AIP|134591.677207|3953.147962|257378.649305|Q
20260729|AIPI|77461.743788|174|158403.529474|Q
20260729|AIPO|246174.329716|1232|676174.031339|Q
20260729|AIQ|3353653.111600|7800|3907391.941421|Q
20260729|AIQD|81.086323|5|84.292623|Q
20260729|AIQU|221.041200|5|2544.254665|Q
20260729|AIR|167307.101173|30|219234.312623|Q
20260729|AIRE|2353|0|19472.029928|Q
20260729|AIRG|24865.087719|0|52044.224884|Q
20260729|AIRI|195|0|1984.342500|Q
20260729|AIRJ|413925.087414|19687|689060.067214|Q
20260729|AIRJW|7076|0|7188|Q
20260729|AIRO|88368.660427|2311|115679.079179|Q
20260729|AIRR|441179.034913|21|879633.455925|Q
20260729|AIRS|65053.825118|228|109469.955301|Q
20260729|AIRT|58.030751|1|72.830551|Q
20260729|AIRTP|4|0|597.354700|Q
20260729|AIS|103907.018059|799|332047.243094|Q
20260729|AISP|216637.543412|30804.159300|506268.712940|Q
20260729|AISPW|202|100|5202|Q
20260729|AIT|70037.010427|160|99773.294351|Q
20260729|AIUP|4|0|77.804000|Q
20260729|AIV|121139.345079|0|268711.700781|Q
20260729|AIVC|811.707566|0|5680.930742|Q
20260729|AIVI|1284|0|2350.449281|Q
20260729|AIVL|3884.029848|0|5284.255978|Q
20260729|AIX|94|0|125.073400|Q
20260729|AIXC|6264|600|73564.322347|Q
20260729|AIXI|2082734.505100|102624|3404153.276184|Q
20260729|AIYY|16752.648021|0|36867.728994|Q
20260729|AIZ|59046.616409|78|111704.187879|Q
20260729|AIZN|1579|0|7884.708200|Q
20260729|AJAN|89|0|395|Q
20260729|AJG|366860.942435|3|527237.031721|Q
20260729|AJUL|32577|0|34645.246300|Q
20260729|AKA|504|0|1973.242970|Q
20260729|AKAF|4|0|5.656500|Q
20260729|AKAM|650034.290343|780|1313696.062691|Q
20260729|AKAN|11992|178|32937.449269|Q
20260729|AKBA|414080.212104|336|721800.226624|Q
20260729|AKO/A|688|0|1235.613535|Q
20260729|AKO/B|2253.634108|0|3982.083579|Q
20260729|AKR|534073.336080|0|928408.688882|Q
20260729|AKRE|50262|103|157585.414121|Q
20260729|AKTS|55198.225938|0|127828.987024|Q
20260729|AKTX|245.119300|0|673.087250|Q
20260729|ALA|321|0|866.850800|Q
20260729|ALAB|888995.014811|51176.974854|1798605.200133|Q
20260729|ALAI|40695.629463|59|79924.912310|Q
20260729|ALAR|28152|0|90016.905016|Q
20260729|ALB|555949.666877|176|774693.308400|Q
20260729|ALBG|2398|0|3608.848200|Q
20260729|ALBpA|4445|0|6054.914000|Q
20260729|ALC|347339.734705|0|1432998.797069|Q
20260729|ALCO|3429|0|6889.777111|Q
20260729|ALDB|859.489400|0|862.489400|Q
20260729|ALDX|81178.730399|4537|280244.710749|Q
20260729|ALEC|46943.045665|0|74180.051905|Q
20260729|ALF|25|0|50.161400|Q
20260729|ALFUW|261|0|266.682272|Q
20260729|ALG|31188.867786|3|42444.450112|Q
20260729|ALGM|447231.811662|9615.580580|1256073.926801|Q
20260729|ALGN|333271.200504|202|606999.551509|Q
20260729|ALGS|14382.163617|0|20800.737069|Q
20260729|ALGT|98142.053728|0|167863.815813|Q
20260729|ALH|133156.432877|0|243532.115042|Q
20260729|ALHC|935832.705303|0|1573496.689747|Q
20260729|ALIS|385|0|14388|Q
20260729|ALISR|15|0|982.469737|Q
20260729|ALIT|68764.533634|0|184310.870049|Q
20260729|ALK|604789.034128|21|1114044.288698|Q
20260729|ALKS|743799.837313|640|1586646.227342|Q
20260729|ALKT|214663.672601|0|694687.854744|Q
20260729|ALL|394392.047909|3587|552066.756223|Q
20260729|ALLE|378765.801310|4|540168.270367|Q
20260729|ALLO|4682044.888048|7272|7051151.230510|Q
20260729|ALLpB|1121|0|7835.671200|Q
20260729|ALLpH|41381.159100|0|134414.887200|Q
20260729|ALLpI|4574|0|16362.748700|Q
20260729|ALLpJ|8322|0|24382.161200|Q
20260729|ALLR|21919.936700|200|36426.642300|Q
20260729|ALLT|17639.564471|0|64076.701252|Q
20260729|ALLW|98001.518535|0|225332.361225|Q
20260729|ALLY|560906.128529|274|1031457.441763|Q
20260729|ALM|2078813.199315|14632|4416174.926326|Q
20260729|ALMR|57926.998426|100|68668.260568|Q
20260729|ALMS|153857.119437|0|267617.090143|Q
20260729|ALMU|214034.000377|13526.726300|313577.349112|Q
20260729|ALNT|44282.262709|0|116956.492615|Q
20260729|ALNY|321874.613079|81|548645.224707|Q
20260729|ALOT|10337.347170|0|21603.932910|Q
20260729|ALOV|2|0|6|Q
20260729|ALOY|3180474.963926|3965|3988019.198485|Q
20260729|ALP|627158.185100|52834|1227756.369373|Q
20260729|ALPS|13|0|267|Q
20260729|ALPX|7984|6400|20783|Q
20260729|ALPXU|200|0|500|Q
20260729|ALRG|51|0|54.968000|Q
20260729|ALRM|94952.082224|59|148839.198514|Q
20260729|ALRS|68004.234955|0|109759.561308|Q
20260729|ALSN|271372.117764|129|458462.764772|Q
20260729|ALT|1669200.101764|23|3999618.221686|Q
20260729|ALTG|22032.941741|77|38190.551027|Q
20260729|ALTI|18731|3376|34115.807191|Q
20260729|ALTL|19|0|4809.838436|Q
20260729|ALTO|351010.030332|0|537535.864270|Q
20260729|ALTY|4840.590476|0|4939.965658|Q
20260729|ALUB|5|0|38911|Q
20260729|ALV|255940.527479|0|298253.656988|Q
20260729|ALVO|844094.642445|2126|1615038.185482|Q
20260729|ALX|3435.968714|0|8025.184869|Q
20260729|ALXO|70836.534988|3632|111610.862788|Q
20260729|ALZN|2428|0|8804.555557|Q
20260729|AM|349599.312523|2528|653280.456334|Q
20260729|AMA|24183.279600|3293|59031.610638|Q
20260729|AMAA|303|0|306|Q
20260729|AMACU|2450|0|58241|Q
20260729|AMAL|34392.978900|13|52325.903632|Q
20260729|AMAN|156|0|12030|Q
20260729|AMAT|875343.077656|3828|3068409.406042|Q
20260729|AMAU|9569|1792|98958.170253|Q
20260729|AMAX|23830.337783|0|46626.745716|Q
20260729|AMBA|923298.679554|6|1256535.078648|Q
20260729|AMBO|30|0|936.194600|Q
20260729|AMBP|385365.675490|0|830525.967894|Q
20260729|AMBQ|89292.011709|2596.318939|428372.936582|Q
20260729|AMBR|539.553191|0|4710.891091|Q
20260729|AMC|7887504.829481|40664|22412575.346842|Q
20260729|AMCI|5371.563390|0|21288.922043|Q
20260729|AMCR|1031238.679701|808|1565451.041356|Q
20260729|AMCX|126198.004112|0|234485.253302|Q
20260729|AMD|5378636.099556|566702.180252|13336732.999003|Q
20260729|AMDC|325.737600|12|681.738600|Q
20260729|AMDD|211549.200430|1528|327578.470725|Q
20260729|AMDG|34479.838281|5592|57915.704004|Q
20260729|AMDL|733057.260821|97306.831491|1534175.020863|Q
20260729|AMDW|56924.502515|16357.737710|149694.049175|Q
20260729|AMDY|171247.103856|27600.496406|324868.572592|Q
20260729|AME|234709.404233|136|550213.726699|Q
20260729|AMEI|1205|0|1336.417500|Q
20260729|AMEM|175|0|175.120700|Q
20260729|AMG|70803.953127|0|97557.425933|Q
20260729|AMGN|534822.332184|5421|820375.203256|Q
20260729|AMGR|18|0|40.629300|Q
20260729|AMH|366553.486635|137|659683.742984|Q
20260729|AMHpG|181|0|497.871400|Q
20260729|AMHpH|267|0|2466.129700|Q
20260729|AMID|2558.640000|0|2650.824400|Q
20260729|AMIX|14893572.143200|3019101.621900|25214326.539483|Q
20260729|AMJB|3491.415650|0|5030.164470|Q
20260729|AMKL|139076.948800|24294|279113.082874|Q
20260729|AMKR|2121100.615191|78123.801057|5160635.170927|Q
20260729|AMKX|4531.106600|201|5128.112400|Q
20260729|AMLP|391055.229533|4543|580390.160683|Q
20260729|AMLX|264400.185331|0|884055.352384|Q
20260729|AMMO|1943|0|2893.346600|Q
20260729|AMN|106266.941963|4|178722.386221|Q
20260729|AMOD|3553.600000|2|13412.859450|Q
20260729|AMODW|3700|0|3700|Q
20260729|AMOM|19.034790|0|40.360330|Q
20260729|AMP|96657.897111|25|163786.149735|Q
20260729|AMPG|349381.755779|2567|839329.034335|Q
20260729|AMPGZ|10996|0|17999.618332|Q
20260729|AMPH|54599.327040|0|106125.293070|Q
20260729|AMPL|261775.758845|250|695083.622343|Q
20260729|AMPU|214029.447900|46547|306258.152615|Q
20260729|AMPX|1126182.450043|5139|2240373.688318|Q
20260729|AMPX/WS|4467|0|10204.192000|Q
20260729|AMPY|69133.750000|61|143511.832386|Q
20260729|AMR|88504.275764|30|116448.699007|Q
20260729|AMRC|115227.802971|2625|201944.438055|Q
20260729|AMRN|9685.391035|0|26628.471303|Q
20260729|AMRX|508396.991860|1061|709303.197494|Q
20260729|AMRZ|497076.500570|17|949255.338296|Q
20260729|AMS|11278|0|14594.245700|Q
20260729|AMSC|236482.190903|182|556520.328630|Q
20260729|AMSF|38374.767618|0|108527.062460|Q
20260729|AMSS|82972|1470|182228.112472|Q
20260729|AMST|9708.338700|1422|30278.386000|Q
20260729|AMT|733391.791882|25472|2167817.550880|Q
20260729|AMTB|92054|97|204901.215393|Q
20260729|AMTD|15283|0|20203.508346|Q
20260729|AMTM|604898.465148|10|1047034.238374|Q
20260729|AMTX|561167.079027|3196|804758.334894|Q
20260729|AMUB|3.086665|0|206.086665|Q
20260729|AMUN|1|0|8.243549|Q
20260729|AMUU|14157.322712|751.037772|35991.040743|Q
20260729|AMWL|15121.847459|0|34974.778848|Q
20260729|AMX|377663.623717|29888|1450337.544323|Q
20260729|AMYY|253|0|6476.117900|Q
20260729|AMZA|5921.538508|0|17985.282848|Q
20260729|AMZD|2048827.546500|0|4046482.975104|Q
20260729|AMZE|2137010|908109|3891155.825703|Q
20260729|AMZG|624|0|2912.564400|Q
20260729|AMZN|3829600.252246|11601|13303825.983306|Q
20260729|AMZO|1238|0|1416.122668|Q
20260729|AMZP|432.931570|0|1362.860870|Q
20260729|AMZU|126633.643356|3421|425787.773799|Q
20260729|AMZW|1103.607023|0|2659.415630|Q
20260729|AMZY|39421.439631|112|166294.002449|Q
20260729|AMZZ|37531.599244|0|52534.606652|Q
20260729|AN|143893.983430|0|363291.498837|Q
20260729|ANAB|89776.409187|0|159832.869673|Q
20260729|ANDE|43191.467073|0|91962.453573|Q
20260729|ANDG|73310.080166|0|184710.933874|Q
20260729|ANEL|6497|951|33459.843344|Q
20260729|ANET|1242160.256524|878|3280369.957682|Q
20260729|ANF|245173.620005|115|371379.266599|Q
20260729|ANGH|862.351351|2.351351|2367.537090|Q
20260729|ANGHW|100|0|100|Q
20260729|ANGI|55319.315670|0|143830.807691|Q
20260729|ANGL|870848.707417|0|943395.007380|Q
20260729|ANGO|36594.788636|0|165860.306673|Q
20260729|ANGpD|2025|0|3588|Q
20260729|ANGX|294106.022035|33|599843.511725|Q
20260729|ANIK|13472.346320|0|43737.475665|Q
20260729|ANIP|67351.801683|0|143072.016718|Q
20260729|ANIX|35060.884093|3099|87216.351189|Q
20260729|ANL|25294.489795|200|33493.558695|Q
20260729|ANNA|74384.432331|15|108412.372699|Q
20260729|ANNAW|15542|125|17042|Q
20260729|ANNX|1321721.691998|1|1536229.155515|Q
20260729|ANPA|2139.238095|508|4307.010219|Q
20260729|ANRO|68187.697524|0|104187.174434|Q
20260729|ANSC|22|0|50.249787|Q
20260729|ANTA|50.606673|0|1473.970236|Q
20260729|ANTX|21133.650013|0|49561.188929|Q
20260729|ANV|23|0|44.636000|Q
20260729|ANVS|128759.229324|1|231830.802960|Q
20260729|ANY|137477.879700|6034|439985.554168|Q
20260729|AOA|31802.973054|221|70203.783678|Q
20260729|AOD|238405.523123|322|395022.901466|Q
20260729|AOHY|14091.613772|0|33058.862103|Q
20260729|AOK|30668.507753|0|89473.264569|Q
20260729|AOM|31842.817474|200|104463.683515|Q
20260729|AOMD|2|0|42|Q
20260729|AOMN|1284|0|2011.068800|Q
20260729|AOMR|11145.521700|0|16443.498640|Q
20260729|AON|474624.457494|53|780512.401492|Q
20260729|AOR|124157.559385|0|275734.552888|Q
20260729|AORT|170058.720447|0|275013.099273|Q
20260729|AOS|802041.892749|232|997038.330291|Q
20260729|AOSL|252605.327580|1441.974325|361873.309335|Q
20260729|AOTG|679.244911|0|1181.544348|Q
20260729|AOTS|12.263600|0|122.472700|Q
20260729|AOUT|6241.980518|0|19848.584092|Q
20260729|AP|40479.790263|0|60862.402460|Q
20260729|APA|1018987.503630|1409|1394428.167072|Q
20260729|APAC|4019|0|22119|Q
20260729|APACR|2|2|35.865776|Q
20260729|APACU|900|0|1900|Q
20260729|APAM|371852.169927|0|604732.867402|Q
20260729|APC|43106|0|51855.034309|Q
20260729|APCB|21744.034470|0|38763.477770|Q
20260729|APD|203063.800968|11|393623.513748|Q
20260729|APEI|37069.832975|1|104753.059718|Q
20260729|APG|615934.116398|1061|1907053.347116|Q
20260729|APGE|90690.907250|385|309314.004852|Q
20260729|APH|1232140.103300|40102|4558907.842151|Q
20260729|APHG|302|60|648|Q
20260729|APHU|6729|6|10431.494000|Q
20260729|API|27221.490054|0|91763.339956|Q
20260729|APIE|2930.096839|0|23506.768849|Q
20260729|APLD|7517298.480877|526292.502110|13609432.948973|Q
20260729|APLE|550830.017161|0|821789.189450|Q
20260729|APLM|556|106|3516.414000|Q
20260729|APLMW|210|190|510|Q
20260729|APLU|1854|0|13098.389247|Q
20260729|APLX|724730.653991|163220.772509|1354808.748899|Q
20260729|APLY|58810.941534|0|84903.436918|Q
20260729|APLZ|27089.700000|0|72334.523258|Q
20260729|APMC|4.009000|0|7.018500|Q
20260729|APMCR|10695|0|10695|Q
20260729|APMI|509|3|632|Q
20260729|APMU|342.040471|0|5552.777171|Q
20260729|APO|778877.067984|243|1123299.316124|Q
20260729|APOC|35|0|5395|Q
20260729|APOG|48074.570729|0|78537.575594|Q
20260729|APOpA|453818|0|455882.622700|Q
20260729|APOS|2948.232900|0|6139.197500|Q
20260729|APP|810393.341202|1947|3130573.673475|Q
20260729|APPC|1028|0|6056|Q
20260729|APPF|99699.640001|67|165973.780150|Q
20260729|APPN|200810.267147|6|482518.094474|Q
20260729|APPS|450022.512906|1363|891131.644665|Q
20260729|APPX|41768.287166|0|94750.691020|Q
20260729|APRB|403|0|1244|Q
20260729|APRE|9505|0|80702.812900|Q
20260729|APRH|24.546980|0|29.820080|Q
20260729|APRJ|401|0|445.792100|Q
20260729|APRP|1008|0|1011|Q
20260729|APRT|11|0|72|Q
20260729|APRW|75|0|1374.500000|Q
20260729|APRZ|3|0|51.785400|Q
20260729|APT|4365.130373|0|14184.899019|Q
20260729|APTV|367228.396555|0|732542.686120|Q
20260729|APUE|12460.397000|0|39123.272990|Q
20260729|APUR|3|0|6|Q
20260729|APUS|34311.608064|4031|63366.851109|Q
20260729|APVO|2211|0|10418.691403|Q
20260729|APWC|850|0|8319.554851|Q
20260729|APXM|2|0|21|Q
20260729|APXT|2450.098765|0|10552.236865|Q
20260729|APXTW|24|0|338.413656|Q
20260729|APYX|10623.412933|0|25375.860286|Q
20260729|AQB|20655|0|20831.879814|Q
20260729|AQEC|7485|0|13968|Q
20260729|AQLG|4|0|8.615200|Q
20260729|AQLT|23674.195535|0|31132.886135|Q
20260729|AQMS|8900.945287|1|20828.144791|Q
20260729|AQN|710134.525598|5710|1127794.198961|Q
20260729|AQNB|2006|0|4312.790000|Q
20260729|AQST|740631.061103|3664|1105326.679727|Q
20260729|AQWA|722.088200|0|3827.613745|Q
20260729|AR|1439483.588726|410|2237832.517421|Q
20260729|ARAI|33366|2199|244060.987399|Q
20260729|ARAY|342661|2008|493084.056352|Q
20260729|ARB|1406|0|22676.765404|Q
20260729|ARBB|1015|0|3604.761800|Q
20260729|ARBE|382355.926100|46598|698313.042899|Q
20260729|ARBEW|1602|0|4599|Q
20260729|ARBK|318.884625|0|7747.367920|Q
20260729|ARCB|134335.950948|0|208676.919323|Q
20260729|ARCC|985608.453148|820|1876346.419584|Q
20260729|ARCIW|91|91|91.384615|Q
20260729|ARCM|1|0|5.831800|Q
20260729|ARCO|54934.258191|240|208951.265042|Q
20260729|ARCT|56623.717916|0|116947.675385|Q
20260729|ARCX|3153|149|6837.703300|Q
20260729|ARDC|17769.325400|0|43860.717837|Q
20260729|ARDT|50154.496240|0|342044.061547|Q
20260729|ARDX|339474.183655|804|641909.453118|Q
20260729|ARE|528673.880447|214|773594.433484|Q
20260729|AREC|360278.384321|5152|798763.977421|Q
20260729|AREN|25177.888888|0|43040.846932|Q
20260729|ARES|553282.974693|0|1131580.657995|Q
20260729|ARESpB|3164.376200|0|8978.476100|Q
20260729|ARGT|20282.693351|0|54519.553104|Q
20260729|ARGX|46270.802027|100|71072.578988|Q
20260729|ARHS|173169.445151|100|304539.221952|Q
20260729|ARI|1729277.024751|2901|2466171.935653|Q
20260729|ARIS|188802.091963|11|410010.695583|Q
20260729|ARKB|112133.635542|0|265962.946569|Q
20260729|ARKD|3|0|8.538000|Q
20260729|ARKE|3|0|6.417900|Q
20260729|ARKF|38647.333566|0|59735.258241|Q
20260729|ARKG|335137.149536|1044|554721.156365|Q
20260729|ARKI|4|0|7.792800|Q
20260729|ARKK|1012390.312775|1092|1547870.703927|Q
20260729|ARKO|99964|0|173155.632588|Q
20260729|ARKQ|20020.525284|1|171294.329034|Q
20260729|ARKR|507|0|864.079700|Q
20260729|ARKW|4423.448614|0|22775.257397|Q
20260729|ARKX|114826.887903|2|445511.972609|Q
20260729|ARL|1139|0|3773.286000|Q
20260729|ARLI|3|0|6|Q
20260729|ARLO|301804.811300|1930|448817.167487|Q
20260729|ARLP|65090.368409|400|96827.459650|Q
20260729|ARLU|1356|0|2305.173000|Q
20260729|ARM|1976107.989868|8318|3309554.411933|Q
20260729|ARMA|2057.238400|4|3082.616822|Q
20260729|ARMG|130361.434539|9938.728394|286794.299495|Q
20260729|ARMH|96|0|8420.567900|Q
20260729|ARMK|245865.000000|422|1003367.108492|Q
20260729|ARMP|18258.259366|9143|22597.581752|Q
20260729|ARMW|24327.344238|4163|37937.313950|Q
20260729|ARMY|81|0|84.793100|Q
20260729|AROC|281782.896142|1455|439917.557685|Q
20260729|AROW|10650.839369|60|18387.156249|Q
20260729|ARP|2593|0|7195.149846|Q
20260729|ARQ|79646.184582|0|137741.599189|Q
20260729|ARQQ|95753.571314|310|149897.208849|Q
20260729|ARQQW|5430|1140|21413.455397|Q
20260729|ARQT|151997.671937|0|299314.495219|Q
20260729|ARR|881411.318666|158|1222910.629623|Q
20260729|ARRpC|488|0|3163.100000|Q
20260729|ARRY|1117295.769537|117|1650466.714616|Q
20260729|ARTC|5|0|9|Q
20260729|ARTL|35717|17415|156303.147074|Q
20260729|ARTNA|4525.451734|0|7373.550635|Q
20260729|ARTV|80430.927876|4392|146678.038902|Q
20260729|ARTW|13986|300|48323.563683|Q
20260729|ARTY|134567.743608|0|354344.100979|Q
20260729|ARVN|91311.652512|0|347832.988040|Q
20260729|ARVR|203|0|223.738300|Q
20260729|ARW|92278.720149|66|208601.857057|Q
20260729|ARWG|3|0|6.111400|Q
20260729|ARWR|449301.730093|1242|683181.351953|Q
20260729|ARX|232503.351140|55|1627049.125826|Q
20260729|ARXS|268520.779822|0|418808.793974|Q
20260729|AS|256648.260188|36|879716.479900|Q
20260729|ASA|3747.993479|0|13710.749828|Q
20260729|ASAN|1400186.196126|19364|2319474.757473|Q
20260729|ASB|259656.870071|1562|426792.256935|Q
20260729|ASBA|3247|0|10560.534700|Q
20260729|ASBP|11308|1731|45240.965141|Q
20260729|ASBpE|162|0|240.843700|Q
20260729|ASBpF|7072|0|8133.105300|Q
20260729|ASC|126826.237893|3854|296909.924875|Q
20260729|ASCE|17550.908400|0|19525.825521|Q
20260729|ASD|1|0|2.769200|Q
20260729|ASEA|5762.078960|0|13181.579645|Q
20260729|ASG|21635.961600|0|56980.736110|Q
20260729|ASGI|29220|0|131363.071345|Q
20260729|ASGM|4|0|134.811700|Q
20260729|ASH|459693.678518|0|1048421.038497|Q
20260729|ASHR|554163.187706|0|1434608.300360|Q
20260729|ASHS|419|0|1440.880947|Q
20260729|ASIA|214|0|1895.967537|Q
20260729|ASIC|13183.697610|0|20514.227855|Q
20260729|ASIX|25372.645336|0|71517.401997|Q
20260729|ASLE|56575.155230|80|98256.988870|Q
20260729|ASLV|5|0|11.133426|Q
20260729|ASM|731150.984776|50|1445460.153233|Q
20260729|ASMB|26717.557241|0|48663.011385|Q
20260729|ASMG|3796.959903|646.025160|15146.355027|Q
20260729|ASMH|293.320500|0|3767.292400|Q
20260729|ASML|314695.631617|337|867029.946428|Q
20260729|ASMU|23500|1075|52640.605787|Q
20260729|ASMZ|16|0|125.473100|Q
20260729|ASND|72256.297488|1071|225394.871705|Q
20260729|ASO|421103.119650|296|502281.413247|Q
20260729|ASPC|529|0|863.719841|Q
20260729|ASPI|1072536.424943|351|2015130.760160|Q
20260729|ASPN|142701.666009|0|293194.936276|Q
20260729|ASPS|1851.309723|0|6746.744284|Q
20260729|ASPSW|142|142|530|Q
20260729|ASPSZ|601|0|12044.370370|Q
20260729|ASR|7070.123456|6|9256.079512|Q
20260729|ASRV|5286.158339|0|6580.673475|Q
20260729|ASST|582736.508315|1158|1246482.460773|Q
20260729|ASTC|8356|798|27054.873655|Q
20260729|ASTE|41537.985387|0|122905.384606|Q
20260729|ASTG|515|121|659.380700|Q
20260729|ASTH|102029.909590|142|138575.712522|Q
20260729|ASTI|48057.560723|4753.134228|75996.222123|Q
20260729|ASTL|120424.960214|0|195917.156473|Q
20260729|ASTN|394494.550000|35241|740135.487613|Q
20260729|ASTS|2938374.349248|8745|5289617.164692|Q
20260729|ASTT|3|0|6|Q
20260729|ASTX|833103.672306|182822.251365|2343398.198640|Q
20260729|ASTY|38364|8063|79481.550329|Q
20260729|ASUP|404|7|1341.572250|Q
20260729|ASUR|18206|0|40150.724870|Q
20260729|ASX|1040992.469402|29250|2804372.730223|Q
20260729|ASYS|74084.707473|0|144095.585115|Q
20260729|ATAI|1992828.985576|200|4671856.427913|Q
20260729|ATAT|190389.227837|0|423766.684121|Q
20260729|ATC|1|0|3.617100|Q
20260729|ATCH|301686|0|770665.297779|Q
20260729|ATCL|4866|0|9879.149420|Q
20260729|ATCX|494|0|3145.105975|Q
20260729|ATEC|603610.925908|1771|894288.662100|Q
20260729|ATEN|309767.285298|210|946491.615281|Q
20260729|ATER|50214.642000|9000|103408.559444|Q
20260729|ATEX|74540.434383|470|115165.967795|Q
20260729|ATFV|71878.560000|143|97068.768183|Q
20260729|ATGL|255|0|271|Q
20260729|ATHE|1044|0|1363.035533|Q
20260729|ATHM|58800.296110|314|327342.021743|Q
20260729|ATHpA|6479|0|18638.967300|Q
20260729|ATHpB|3688|0|11060.922900|Q
20260729|ATHpD|39269|0|85090.523300|Q
20260729|ATHpE|4399.821700|0|13447.100200|Q
20260729|ATHR|5042|260|9976.326474|Q
20260729|ATHS|4078|500|9979.448700|Q
20260729|ATI|379589.270201|0|952683.640142|Q
20260729|ATII|36977|0|270060.326892|Q
20260729|ATIIW|5554|0|17466|Q
20260729|ATKR|105706.473489|0|205192.894503|Q
20260729|ATLC|46663.545092|0|66088.718597|Q
20260729|ATLCL|2895|1900|3323.457000|Q
20260729|ATLCP|622|0|745.320000|Q
20260729|ATLCZ|2696|0|5438.612900|Q
20260729|ATLO|4343.130243|0|6870.406343|Q
20260729|ATLX|161808.161883|245|280318.234336|Q
20260729|ATMP|4075.150671|0|6763.552331|Q
20260729|ATMU|110821.913693|0|230445.561359|Q
20260729|ATNI|10349.846170|0|22882.850351|Q
20260729|ATNM|13332.434218|1209|49341.686936|Q
20260729|ATO|217334.405203|5|380161.552672|Q
20260729|ATOM|111376.680402|15462.010600|262850.637004|Q
20260729|ATOS|2862.350000|0|12050.794223|Q
20260729|ATPC|5331|0|11753.247770|Q
20260729|ATR|155507.084843|4628|205641.587497|Q
20260729|ATRA|2599|0|6353.116345|Q
20260729|ATRC|509087.392508|0|629144.329003|Q
20260729|ATRO|105766.816355|436|232604.127399|Q
20260729|ATS|29785.777142|0|46218.433418|Q
20260729|ATTR|54|0|80|Q
20260729|ATXG|1|0|2069.143724|Q
20260729|ATYR|140483|0|330175.488605|Q
20260729|AU|367044.529035|710|842483.281889|Q
20260729|AUAU|1|0|897.048300|Q
20260729|AUB|175833.814887|1779|244417.827601|Q
20260729|AUBN|142|0|630.067500|Q
20260729|AUBpA|2168|0|3727.445200|Q
20260729|AUC|2362|28|4599.597556|Q
20260729|AUDC|5393.761494|0|10721.652329|Q
20260729|AUGM|1|0|20|Q
20260729|AUGO|145039.555316|8|180037.823618|Q
20260729|AUGP|970|0|1273.925000|Q
20260729|AUGT|6627|0|8446.052055|Q
20260729|AUGU|3|0|6515|Q
20260729|AUGW|9523|0|20680.834900|Q
20260729|AUGZ|1|0|20.499500|Q
20260729|AUID|92220|33268|387998.147204|Q
20260729|AUMI|67|0|4043.327814|Q
20260729|AUNA|15558|0|42201.089450|Q
20260729|AUPH|143624.225246|0|296084.339247|Q
20260729|AUR|11832847.664483|82188|17942588.257930|Q
20260729|AURA|90103.033691|0|133021.785979|Q
20260729|AURE|341|1|963.810300|Q
20260729|AUROW|1226|0|2429|Q
20260729|AUSF|18549.055300|0|50063.005100|Q
20260729|AUST|95180|0|172736.126100|Q
20260729|AUTL|220520.272412|7371|301478.354630|Q
20260729|AUUD|40836.870000|0|72237.080408|Q
20260729|AV|70|0|180.882700|Q
20260729|AVA|174927.287249|285|205093.556812|Q
20260729|AVAH|259791.887054|0|533592.771889|Q
20260729|AVAL|21398.363759|0|41450.696334|Q
20260729|AVAT|31486|20149|136570.131543|Q
20260729|AVAV|319548.692212|647|616616.344146|Q
20260729|AVAZ|171|0|417|Q
20260729|AVB|73502.976243|8|141413.925703|Q
20260729|AVBC|11983.089273|0|23416.592509|Q
20260729|AVBH|15491|0|58650|Q
20260729|AVBP|43435.727777|0|72288.346284|Q
20260729|AVD|26948.488123|85|59641.095810|Q
20260729|AVDE|441937.114994|0|527022.578341|Q
20260729|AVDS|17600.824134|0|28617.177486|Q
20260729|AVDV|292104.660974|0|544852.370703|Q
20260729|AVEE|1451.277384|0|6277.147744|Q
20260729|AVEM|993799.947846|1800|1312525.453856|Q
20260729|AVES|41440.655481|0|63265.272943|Q
20260729|AVEX|275089.123382|1937|467654.525040|Q
20260729|AVGB|1|0|53.736700|Q
20260729|AVGC|133|0|151.347300|Q
20260729|AVGE|47831.870481|982|64925.855490|Q
20260729|AVGG|25107.130548|400|37200.141949|Q
20260729|AVGO|2251517.496163|4422|6207435.926209|Q
20260729|AVGU|3101.566257|0|18264.707531|Q
20260729|AVGV|59520.236628|0|72062.736164|Q
20260729|AVGW|1991.465441|0|6491.079990|Q
20260729|AVGX|76780.576400|0|149443.586268|Q
20260729|AVIE|263|0|507.679470|Q
20260729|AVIG|184886.550325|0|259403.967195|Q
20260729|AVIR|99066.584684|6467|303543.169801|Q
20260729|AVIV|57113.199846|0|81792.772321|Q
20260729|AVK|72864.615911|7610|166921.235959|Q
20260729|AVL|48138.950842|0|107441.457452|Q
20260729|AVLC|34285.279250|0|51245.856688|Q
20260729|AVLN|33184|0|36175.828357|Q
20260729|AVLV|531988.102267|11870|661781.259773|Q
20260729|AVMA|8780.665129|0|8926.804529|Q
20260729|AVMC|5738.832439|0|8685.197939|Q
20260729|AVMU|8647.200000|0|9047.353900|Q
20260729|AVMV|87439.724737|0|93118.631813|Q
20260729|AVNM|14762.483253|0|18950.216518|Q
20260729|AVNT|169325.199358|0|322019.857541|Q
20260729|AVNV|40.082301|0|772.716420|Q
20260729|AVNW|34825.032567|0|55749.807943|Q
20260729|AVO|150092.045957|0|199478.531742|Q
20260729|AVOS|2|0|6.659000|Q
20260729|AVPT|237165.677944|7|422200.640195|Q
20260729|AVR|165315.617691|0|347783.792171|Q
20260729|AVRE|20767.112197|0|33451.171410|Q
20260729|AVRY|3|0|146.696000|Q
20260729|AVS|4372585|0|8962760.644910|Q
20260729|AVSC|108855.184843|0|144014.753707|Q
20260729|AVSD|2633|0|15836.879541|Q
20260729|AVSE|2868.113799|0|8894.696343|Q
20260729|AVSF|36292|700|74535.638500|Q
20260729|AVSU|27167.442670|0|30205.968770|Q
20260729|AVT|233483.112088|732|362505.408281|Q
20260729|AVTM|201|0|2659.405514|Q
20260729|AVTR|5757600.518626|12515|16280207.315719|Q
20260729|AVTX|223555.687778|0|303323.148576|Q
20260729|AVUQ|4184.070566|0|5186.015966|Q
20260729|AVUS|134949.500406|0|212066.062130|Q
20260729|AVUV|499787.881368|399|698823.225821|Q
20260729|AVX|7227.984450|354|15402.382285|Q
20260729|AVXC|5472.492206|0|12751.318065|Q
20260729|AVXL|237687.170910|944|385738.351357|Q
20260729|AVXX|50503.289400|11972|115107.447371|Q
20260729|AVY|302306.402236|2|411556.225330|Q
20260729|AWAY|545|0|2126.771448|Q
20260729|AWF|53879.695225|0|154348.292135|Q
20260729|AWI|153619.305359|462|271963.405514|Q
20260729|AWK|796643.534156|453|1107334.460457|Q
20260729|AWP|51993.487477|0|125757.252747|Q
20260729|AWR|43567.889645|592|106342.567504|Q
20260729|AWRE|37981.253076|0|69948.646714|Q
20260729|AWX|891|0|1511.480500|Q
20260729|AX|109852.008806|100|142198.398644|Q
20260729|AXG|6601.360887|0|14935.481587|Q
20260729|AXGN|687681.138266|317|1007068.398716|Q
20260729|AXIA|661907.101268|868|1127194.538406|Q
20260729|AXIApC|612|0|6156.520331|Q
20260729|AXIL|231|0|1823.790245|Q
20260729|AXIN|13401|1|31086.080038|Q
20260729|AXON|255684.405636|3482|361357.035358|Q
20260729|AXP|480901.206473|43|1097579.402283|Q
20260729|AXR|2792.363464|0|3972.393361|Q
20260729|AXS|332764.298323|1477.074585|955098.335905|Q
20260729|AXSM|101875.354681|3594|218023.948531|Q
20260729|AXSpE|24195|0|35881.390000|Q
20260729|AXTA|450896.407640|0|550281.280113|Q
20260729|AXTC|66|0|67.145100|Q
20260729|AXTI|808113.848539|70952.794078|2617516.136764|Q
20260729|AXTL|109993.240000|15244|137647.084719|Q
20260729|AXTU|93822.950100|5086|140512.111080|Q
20260729|AXTX|1358513.009135|89883.695350|2546317.887226|Q
20260729|AYA|112570.062431|0|199502.807282|Q
20260729|AYI|73472.360268|100|118502.049667|Q
20260729|AYTU|2565|0|7112.007000|Q
20260729|AZ|44222.460358|141|62945.649005|Q
20260729|AZI|9622.560800|0|27847.462572|Q
20260729|AZIO|8191|0|25085.273394|Q
20260729|AZN|428610.242832|1911|935563.264966|Q
20260729|AZO|29086.485924|510|44422.153946|Q
20260729|AZTA|82498.295030|0|180310.272732|Q
20260729|AZTR|39818|0|156161.709212|Q
20260729|AZUL|1062|0|4393.371300|Q
20260729|AZYY|734|0|2692.736400|Q
20260729|AZZ|46878.441649|0|93644.216041|Q
20260729|B|1499758.515489|0|2805948.408497|Q
20260729|BA|1711317.969002|7497|3451645.333895|Q
20260729|BAB|219109.073358|0|636130.946957|Q
20260729|BABA|1567190.079667|23695|2896466.365190|Q
20260729|BABO|5165.051800|0|18509.446539|Q
20260729|BABU|19623.050050|0|48404.670127|Q
20260729|BABW|68|0|242.733600|Q
20260729|BABX|63717.720322|0|146573.682619|Q
20260729|BAC|6599948.835425|6223.629200|11472656.396738|Q
20260729|BACC|250|0|13360|Q
20260729|BACCU|200|0|200|Q
20260729|BACpB|23870|0|43856.548300|Q
20260729|BACpE|10953|0|16772.353600|Q
20260729|BACpK|17317|0|27936.728100|Q
20260729|BACpL|620.553700|0|1390.588600|Q
20260729|BACpM|23109.299300|0|43988.670400|Q
20260729|BACpN|13942|0|43087.157500|Q
20260729|BACpO|15312|0|68738.008200|Q
20260729|BACpP|42729|0|84355.712400|Q
20260729|BACpQ|23154|984|77062.792300|Q
20260729|BACpS|33789|0|64003.907400|Q
20260729|BAER|90764.399794|0|177158.055195|Q
20260729|BAFE|6069|0|10582.226600|Q
20260729|BAFN|2041|0|4725.274590|Q
20260729|BAGX|209.010442|0|454.530542|Q
20260729|BAGY|1831.433900|0|2211.064800|Q
20260729|BAH|466236.547793|395|952686.115625|Q
20260729|BAI|1535200.713656|3422|2257473.117325|Q
20260729|BAIG|4468|241|8441.485500|Q
20260729|BAIV|532.064479|0|4949.969661|Q
20260729|BAK|668183.195988|0|1104590.586596|Q
20260729|BALI|77029.836339|0|159656.313165|Q
20260729|BALL|391503.797610|1204|651351.651957|Q
20260729|BALQ|705.499300|0|1225.327200|Q
20260729|BALT|467129.267222|0|552851.026522|Q
20260729|BALY|7936.272201|0|10665.127206|Q
20260729|BAM|364216.021622|0|553170.255271|Q
20260729|BAMA|580|0|663.355000|Q
20260729|BAMB|931|0|1712.751944|Q
20260729|BAMD|3362.703700|1001|4412.309000|Q
20260729|BAMG|1586.023568|0|2762.831568|Q
20260729|BAMO|314|0|703.852600|Q
20260729|BAMU|910.039556|0|1911.661156|Q
20260729|BAMV|2694|0|3775.358637|Q
20260729|BAMY|494.100000|0|956.531500|Q
20260729|BANC|1919145.692825|28930.735940|3320393.441136|Q
20260729|BANCpF|5324|0|11346.316300|Q
20260729|BAND|910970.734729|29846.851776|1859238.392216|Q
20260729|BANF|21734.852381|310|41970.582662|Q
20260729|BANL|4751|1|32857.539097|Q
20260729|BANR|75863.220282|40|103143.382760|Q
20260729|BANX|14247.006234|275|50982.582478|Q
20260729|BAOS|29636|10991|72483|Q
20260729|BAP|27853.325857|11|70846.363231|Q
20260729|BApA|6055|0|945093.817392|Q
20260729|BAPR|670|0|2783.949396|Q
20260729|BAR|47184.228106|0|94501.199706|Q
20260729|BARK|7099.184134|0|10357.355462|Q
20260729|BASG|2487.187456|0|5951.786456|Q
20260729|BASV|100|0|2684.529700|Q
20260729|BATL|4367915.487417|751959.955312|7813827.426942|Q
20260729|BATRA|24699.268344|0|32533.151199|Q
20260729|BATRK|95466.702488|0|153851.669002|Q
20260729|BATT|7528.212658|0|23013.246451|Q
20260729|BAUG|1417|0|3712.831400|Q
20260729|BAVA|50|0|53.933847|Q
20260729|BAX|1929050.085156|2047|3232325.098121|Q
20260729|BAY|3|0|3|Q
20260729|BB|1295746.970663|42938|4383826.920101|Q
20260729|BBAG|13006|0|35295.683181|Q
20260729|BBAI|6213527.328870|24123|12562608.182069|Q
20260729|BBAI/WS|21099|0|29190|Q
20260729|BBAR|56548.888816|1|108003.949709|Q
20260729|BBAX|83630.235319|840|118917.043158|Q
20260729|BBB|817.211700|0|1865.446000|Q
20260729|BBBI|2069|0|7882.970800|Q
20260729|BBBL|4|0|289.621600|Q
20260729|BBBS|2426|0|14471.834600|Q
20260729|BBBY|392506.767991|172|701385.969687|Q
20260729|BBBY/WS|4258|21|12240.237650|Q
20260729|BBC|20|0|2989.594310|Q
20260729|BBCA|87651.950532|0|191881.089791|Q
20260729|BBCB|948.022469|0|2602.347972|Q
20260729|BBCP|17585.271586|1000|33563.494857|Q
20260729|BBCQ|22104.802335|0|132818.658906|Q
20260729|BBCQU|1|0|2.549998|Q
20260729|BBCQW|151|0|351|Q
20260729|BBD|4734047.896024|23734|8469322.118224|Q
20260729|BBDC|102266.382155|5574|182600.868740|Q
20260729|BBDO|9952.996282|0|30889.597653|Q
20260729|BBEM|53|0|1222.543298|Q
20260729|BBEU|40807.155455|0|85585.971849|Q
20260729|BBGI|2064.798360|77|6983.986871|Q
20260729|BBH|15493.828815|0|20191.892567|Q
20260729|BBHL|13455.118378|0|32406.386078|Q
20260729|BBHY|12782.319400|0|35172.971956|Q
20260729|BBIB|166|0|450.590900|Q
20260729|BBIN|6904.513000|0|29295.292569|Q
20260729|BBIO|791546.812299|0|1207741.615625|Q
20260729|BBJP|441859.652470|0|511608.662375|Q
20260729|BBLB|1|0|633.479613|Q
20260729|BBLG|3085|0|9913.870700|Q
20260729|BBLU|30769.935132|0|45893.700402|Q
20260729|BBMC|359.137252|0|1449.323371|Q
20260729|BBN|20841|0|57492.469254|Q
20260729|BBNX|188493.977064|0|535408.732052|Q
20260729|BBOT|111360.392456|0|133607.689356|Q
20260729|BBP|12722|0|15137.000502|Q
20260729|BBRE|7531.317098|0|19827.584848|Q
20260729|BBSB|8|0|227.922900|Q
20260729|BBSC|111|0|1176.969159|Q
20260729|BBSI|42187.364210|0|115955.957156|Q
20260729|BBT|225085.498266|0|349064.890536|Q
20260729|BBUC|89596.429590|0|137157.694021|Q
20260729|BBUL|212|0|233.859300|Q
20260729|BBUS|61526.106859|0|101700.880855|Q
20260729|BBVA|253498.112600|4|359934.213312|Q
20260729|BBW|67557.430527|0|97494.342379|Q
20260729|BBWI|1281384.677767|1938|1935633.268968|Q
20260729|BBY|387045.083007|258|949486.851129|Q
20260729|BBYY|97|9|358.039400|Q
20260729|BC|264586.965829|1|469250.592738|Q
20260729|BCAB|2845.460000|0|6694.369885|Q
20260729|BCAL|58503.202000|27|125057.919885|Q
20260729|BCAR|16120.226604|2779|44646.546954|Q
20260729|BCARW|4504|2802|12909|Q
20260729|BCAT|260400.924482|700|425571.500888|Q
20260729|BCAX|90601.500606|0|167894.800513|Q
20260729|BCBP|16169.288878|0|27881.601368|Q
20260729|BCC|82518.436351|90|129329.717014|Q
20260729|BCCC|1773|0|2022.876656|Q
20260729|BCCQU|5850|0|7750|Q
20260729|BCD|7945.781700|100|27605.260230|Q
20260729|BCDA|42687.602000|0|88418.581000|Q
20260729|BCDF|621|0|621|Q
20260729|BCE|598871.287246|300|1156354.282627|Q
20260729|BCEM|230.111128|0|713.411353|Q
20260729|BCG|1797|0|8955.275200|Q
20260729|BCGD|8|0|1187.550300|Q
20260729|BCGS|228|0|231.280000|Q
20260729|BCH|57041.363780|0|72370.976124|Q
20260729|BCHI|17|0|63.224500|Q
20260729|BCHP|2806.138102|0|10810.158002|Q
20260729|BCHT|2853|0|19634|Q
20260729|BCI|110637.413487|0|279737.334945|Q
20260729|BCIC|18370.935531|150|22116.613050|Q
20260729|BCIL|467|0|3959.543800|Q
20260729|BCKT|559|0|807.061700|Q
20260729|BCLO|4|0|1171.824997|Q
20260729|BCML|7615.032206|0|14868.046550|Q
20260729|BCO|179962.720706|0|246516.274175|Q
20260729|BCpC|11618|0|17422.134000|Q
20260729|BCPC|25025.168096|130|47208.485973|Q
20260729|BCPL|1|0|5135.619400|Q
20260729|BCRX|397136.149315|100|833182.549484|Q
20260729|BCS|958703.807427|1376|1649679.804374|Q
20260729|BCSF|23123.933444|0|54616.423941|Q
20260729|BCSM|765.041545|0|780.402345|Q
20260729|BCTK|5306.502637|800|20249.360159|Q
20260729|BCTX|7916.290697|0|9996.667702|Q
20260729|BCTXL|320|0|783|Q
20260729|BCTXZ|13679|0|109690|Q
20260729|BCUS|1926|0|5151.981900|Q
20260729|BCV|4339.256927|0|11168.747251|Q
20260729|BCVpA|199|0|297.872700|Q
20260729|BCX|28217.263192|0|104372.635096|Q
20260729|BCYC|42994.437182|1100|130213.078604|Q
20260729|BD|3|0|3|Q
20260729|BDBT|3069|0|26681.324392|Q
20260729|BDC|176985.578147|1|245040.765516|Q
20260729|BDCI|3|0|8407.590379|Q
20260729|BDCX|3.286600|0|111.428200|Q
20260729|BDCZ|2|0|12.933300|Q
20260729|BDEC|3|0|3818.196400|Q
20260729|BDGS|6|0|41.955880|Q
20260729|BDIV|405|0|615.579100|Q
20260729|BDJ|140115.930375|0|230668.580284|Q
20260729|BDL|942.450798|0|1565.542898|Q
20260729|BDMD|6474|0|17575.654629|Q
20260729|BDN|309926.428267|507|569533.700733|Q
20260729|BDRX|19225|2364|41893.701250|Q
20260729|BDRY|3169.483150|0|6153.314767|Q
20260729|BDSX|5308.200173|0|11205.894370|Q
20260729|BDTX|280960.766181|720|415492.485090|Q
20260729|BDVG|29764|0|33715.202451|Q
20260729|BDVL|73726|0|112111.464800|Q
20260729|BDX|636506.485624|1360|798384.024285|Q
20260729|BDYN|143603|0|210650.531150|Q
20260729|BE|6972452.905270|734608.998720|19540621.568112|Q
20260729|BEAG|2403|0|2418.027153|Q
20260729|BEAM|410974.210495|137|651319.209483|Q
20260729|BEAT|80504|0|144663.046919|Q
20260729|BEBE/WS|200|0|202|Q
20260729|BEC|13513|7765|15631.554600|Q
20260729|BEDY|7833.244115|0|17569.964315|Q
20260729|BEDZ|137.315400|1|192.529800|Q
20260729|BEEM|107855.438561|80|156363.372268|Q
20260729|BEEP|966|0|6860.921526|Q
20260729|BEEX|4.037153|0|9.594653|Q
20260729|BEEZ|1749|0|1865.502600|Q
20260729|BEG|308210.470900|34257.951100|553381.396147|Q
20260729|BEGS|90|0|1510.982221|Q
20260729|BEKE|422232.441457|0|589474.524826|Q
20260729|BELFA|29995.029753|0|36328.677487|Q
20260729|BELFB|96870.322804|0|148709.976669|Q
20260729|BELT|25|0|54.234800|Q
20260729|BEMB|138.028483|0|155.970283|Q
20260729|BEN|1155655.608228|5756|1932330.605089|Q
20260729|BENF|700.955333|0|2896.288526|Q
20260729|BENFW|218|0|218|Q
20260729|BENJ|7675|0|9786.185000|Q
20260729|BEP|83251.312402|350|189081.545986|Q
20260729|BEPC|432695.961996|10977|641712.154447|Q
20260729|BEPH|3156|0|10741.329600|Q
20260729|BEPI|20513.076700|350|40595.996100|Q
20260729|BEPJ|5417|510|6644|Q
20260729|BEPpA|10812|0|10813.946600|Q
20260729|BERZ|43664|0|56658.726384|Q
20260729|BESF|29.026000|1|79.279600|Q
20260729|BESS|30062.483100|15847|40560.191988|Q
20260729|BETA|493167.194952|8912|699974.226404|Q
20260729|BETE|571|0|2718.300003|Q
20260729|BETH|123|0|179.126140|Q
20260729|BETR|48675.034080|0|86490.076626|Q
20260729|BETZ|307.000000|0|3972.833335|Q
20260729|BEX|1642397.427745|238799.773182|3878133.522813|Q
20260729|BEZ|194454.403500|65542.137200|780488.113056|Q
20260729|BF/A|23548.771380|0|98897.960887|Q
20260729|BFAM|156385.699273|199|311379.711812|Q
20260729|BF/B|638161.824212|3|1054309.454375|Q
20260729|BFC|12452.006610|87|19288.921699|Q
20260729|BFEB|3710|0|5328|Q
20260729|BFEW|3|0|11|Q
20260729|BFH|207750.367375|300|280616.109244|Q
20260729|BFHpA|343|0|773.466800|Q
20260729|BFHpB|5812|0|8726.058600|Q
20260729|BFIX|664|0|879.791200|Q
20260729|BFJA|3|0|6|Q
20260729|BFJL|2|0|5.053300|Q
20260729|BFLB|2|0|2841|Q
20260729|BFLX|80041|1037|145793.557159|Q
20260729|BFLY|1738718.099587|2706|2671274.475080|Q
20260729|BFOC|3|0|3|Q
20260729|BFOR|11108.273212|0|13123.749022|Q
20260729|BFRG|8231|0|49281.973278|Q
20260729|BFRI|142489|0|391922.616261|Q
20260729|BFRIW|2003|0|2006|Q
20260729|BFRZ|6274|0|12765.161300|Q
20260729|BFS|10477.738325|0|17627.160857|Q
20260729|BFSpE|6|0|750.601400|Q
20260729|BFST|54687|13|81029.346400|Q
20260729|BFXU|6|0|6|Q
20260729|BG|665589.192892|0|1005740.216312|Q
20260729|BGB|9443|0|41503.092755|Q
20260729|BGC|494788.061107|2133|845702.139030|Q
20260729|BGCG|1986|0|5228.262000|Q
20260729|BGDE|9676.546384|0|33999.695265|Q
20260729|BGDV|849.496060|0|34823.978660|Q
20260729|BGEG|1700.046329|1700|4363.764729|Q
20260729|BGFI|6|3|6|Q
20260729|BGGG|400|0|53046.868383|Q
20260729|BGH|14217.666988|0|26720.316737|Q
20260729|BGI|592|0|33306.671585|Q
20260729|BGIA|2|0|96.510000|Q
20260729|BGIG|22752.864400|1701|66224.195972|Q
20260729|BGIN|116|0|2924.742424|Q
20260729|BGL|18514|0|65182.878530|Q
20260729|BGLC|1667|0|5774.363100|Q
20260729|BGLD|443|0|3284.070065|Q
20260729|BGLWW|1180|1100|2440|Q
20260729|BGM|954|0|2549.545488|Q
20260729|BGMS|1908|802|2406.971145|Q
20260729|BGR|12289.987326|0|59538.510045|Q
20260729|BGRN|3119|0|12202.195560|Q
20260729|BGRO|10.124700|0|16.924300|Q
20260729|BGS|455135.330560|930|942124.215580|Q
20260729|BGSF|264|0|3517.991011|Q
20260729|BGSI|5147.044503|0|9123.136757|Q
20260729|BGT|18810.795963|1000|42052.325926|Q
20260729|BGUS|222.203187|0|225.203187|Q
20260729|BGX|8251.561820|0|20036.165200|Q
20260729|BGY|64931.277392|0|104167.948667|Q
20260729|BH|113948.046966|110|236551.227323|Q
20260729|BH/A|8098.013824|173|11218.959341|Q
20260729|BHAV|15|0|18|Q
20260729|BHB|25172.405911|0|34379.607737|Q
20260729|BHC|561099.346579|0|918644.531863|Q
20260729|BHDG|1484|0|2103|Q
20260729|BHE|142564.544464|0|231509.984350|Q
20260729|BHF|158547.827216|0|268066.953143|Q
20260729|BHFAL|3869|0|13367.143000|Q
20260729|BHFAM|2062.947900|0|13509.989400|Q
20260729|BHFAN|9997|978|37039.638100|Q
20260729|BHFAO|4163|0|8691.035100|Q
20260729|BHFAP|9996|0|14698.313500|Q
20260729|BHK|43527.698454|0|95846.741595|Q
20260729|BHM|125.165995|0|772.830261|Q
20260729|BHP|620430.211951|194|728026.147842|Q
20260729|BHR|90438.594111|538|134001.476843|Q
20260729|BHRB|31489.135300|0|48956.336921|Q
20260729|BHRpB|872|0|1385.487500|Q
20260729|BHRpD|3|0|564.704300|Q
20260729|BHST|8139.404858|0|48944.902140|Q
20260729|BHV|6970|0|9142.779000|Q
20260729|BHVN|210283.944814|2700|520383.685818|Q
20260729|BHYP|18145|0|71086.613808|Q
20260729|BIAF|24342|6461|182038.427842|Q
20260729|BIB|156.231610|0|1512.680937|Q
20260729|BIBL|19206.180336|0|37073.471517|Q
20260729|BID|3|0|190741|Q
20260729|BIDD|2432.102986|0|13010.470986|Q
20260729|BIDG|3059|0|6926.579454|Q
20260729|BIDU|397513.825342|20|748948.262147|Q
20260729|BIDWR|142|0|3342|Q
20260729|BIGY|972.590147|277|1860.575712|Q
20260729|BIIB|536567.269573|252|1013163.788936|Q
20260729|BIL|2048069.551680|0|4227569.623255|Q
20260729|BILD|3|0|6.260700|Q
20260729|BILI|325082.936173|322|639734.337829|Q
20260729|BILL|448285.652069|0|948947.965323|Q
20260729|BILS|240354.025309|0|320752.320426|Q
20260729|BILT|9683.476400|0|11187.929700|Q
20260729|BILZ|15489.837680|50|93749.709076|Q
20260729|BINC|358321.885970|325|728127.986602|Q
20260729|BINT|8709|0|25058.491600|Q
20260729|BINV|51928.111969|0|64830.718485|Q
20260729|BIO|75308.078149|0|172205.324258|Q
20260729|BIOA|325569.156898|0|514127.097699|Q
20260729|BIO/B|1|0|6|Q
20260729|BIOT|1203681.848699|238595.646138|3209887.120492|Q
20260729|BIOTW|7375|3666|81157.511088|Q
20260729|BIOX|9917|0|24210.087563|Q
20260729|BIOY|608|0|712.401100|Q
20260729|BIP|110410.971700|0|622244.437033|Q
20260729|BIPC|413322.266388|250|530476.043531|Q
20260729|BIPH|5952|0|9289.539900|Q
20260729|BIPI|1593|0|8684.557000|Q
20260729|BIPJ|1969|0|7800.662200|Q
20260729|BIPpA|196|0|626|Q
20260729|BIPpB|6447|0|17634.746200|Q
20260729|BIRD|84765.606630|100|138040.566485|Q
20260729|BIRK|145352.060689|853|481639.086892|Q
20260729|BIS|1220.600080|0|2115.816770|Q
20260729|BIT|38977.102680|1340|144036.643135|Q
20260729|BITA|3823.699698|0|6133.314228|Q
20260729|BITB|48158.864238|0|457251.445258|Q
20260729|BITC|94.876900|0|259.455955|Q
20260729|BITI|396919.362305|325|525871.898539|Q
20260729|BITO|36501286.209244|2534|71448835.292465|Q
20260729|BITQ|30130.432551|0|108510.166633|Q
20260729|BITS|85|0|471.869937|Q
20260729|BITU|746954.671408|2874|1917470.815220|Q
20260729|BITW|5356.379588|0|18979.650832|Q
20260729|BITX|628305.646854|502|1765954.737923|Q
20260729|BITY|132.193100|0|622.136000|Q
20260729|BIV|200498.818452|906|626326.431480|Q
20260729|BIVI|12851|0|23991.279827|Q
20260729|BIXI|4197|0|21530|Q
20260729|BIXIU|3500|0|7426|Q
20260729|BIYA|530818.760973|106112.297922|1175062.919775|Q
20260729|BIZD|896928.795451|12380|1733649.841281|Q
20260729|BJ|328666.385304|1|709909.454271|Q
20260729|BJAN|326|0|2004.121200|Q
20260729|BJDX|43864|2091|103285.040743|Q
20260729|BJRI|79782.096519|0|246740.847262|Q
20260729|BJUL|2509|0|5309.554407|Q
20260729|BJUN|5190|0|7458.263600|Q
20260729|BKAG|8882|0|51550.722545|Q
20260729|BKCG|175|0|180.973300|Q
20260729|BKCH|8848.460694|54|14458.245352|Q
20260729|BKCI|301|0|1231.797400|Q
20260729|BKD|702309.601483|0|1220645.803269|Q
20260729|BKDV|440628.739281|900|478709.066781|Q
20260729|BKE|109122.380580|0|169499.075376|Q
20260729|BKEM|2355.770047|0|4050.379547|Q
20260729|BKF|2|0|228.229260|Q
20260729|BKFI|2606|0|3872|Q
20260729|BKGI|180506.352300|0|265546.079577|Q
20260729|BKH|193754.863516|219|312721.918700|Q
20260729|BKHA|6|0|6|Q
20260729|BKHAU|500|0|542|Q
20260729|BKHY|3866.021226|0|6345.313232|Q
20260729|BKIE|26444.378826|0|48230.477926|Q
20260729|BKKT|285290.262542|190|451766.657503|Q
20260729|BKKT/WS|2|0|7447|Q
20260729|BKLC|57641.845459|1|109024.597963|Q
20260729|BKLG|48|0|51|Q
20260729|BKLN|908046.277416|3373|3800213.048725|Q
20260729|BKMC|830|0|8150.302730|Q
20260729|BKMI|570|0|56802.209000|Q
20260729|BKMS|4226|0|10308.939900|Q
20260729|BKNG|1349431.530544|3289|2665141.642754|Q
20260729|BKR|1934076.493637|10068|3344224.972836|Q
20260729|BKSE|597|0|9717.866402|Q
20260729|BKSY|144090.387713|0|302118.853414|Q
20260729|BKSY/WS|10003|0|11406|Q
20260729|BKT|20413.206854|0|111925.522790|Q
20260729|BKTI|5818.191476|0|9129.735053|Q
20260729|BKU|109042.106209|140|281624.737893|Q
20260729|BKUI|3487|0|5609.561200|Q
20260729|BKV|245999.810948|0|782433.688131|Q
20260729|BKYI|6225|221|14783.045900|Q
20260729|BL|250629.559720|4|501114.290235|Q
20260729|BLBD|211697.240574|0|277380.317961|Q
20260729|BLCK|55|0|58|Q
20260729|BLCO|88140.766462|0|235515.939125|Q
20260729|BLCR|200430.582053|0|312181.746603|Q
20260729|BLCV|5235.141760|0|6687.027660|Q
20260729|BLDG|1170.435778|0|1740.482278|Q
20260729|BLDP|1291945.485273|0|1733774.943464|Q
20260729|BLDR|1252498.736247|1042|2082697.141855|Q
20260729|BLDX|444|0|1768.240989|Q
20260729|BLES|2769|0|5218.520339|Q
20260729|BLFS|245830.831614|1675|404253.040741|Q
20260729|BLGR|5498|0|13941.231400|Q
20260729|BLIN|13418.869500|3800|41905.443700|Q
20260729|BLIV|3|0|3|Q
20260729|BLK|190202.241946|3|392753.423081|Q
20260729|BLKB|270390.712033|0|671797.600905|Q
20260729|BLLN|95229.425137|2303|238482.093887|Q
20260729|BLMN|219569.075614|749|375784.485364|Q
20260729|BLND|209828.917202|965|493021.382962|Q
20260729|BLNE|66302.029245|0|151308.673155|Q
20260729|BLNK|1553625.123500|13726|2313386.346293|Q
20260729|BLOK|29420.459436|382|106509.788239|Q
20260729|BLOX|181369.738840|918|323697.323328|Q
20260729|BLRKU|11|0|148|Q
20260729|BLRX|1509|0|3213.539700|Q
20260729|BLSG|6427|0|29450.034300|Q
20260729|BLSH|292460.447645|162|486941.802135|Q
20260729|BLST|2438|0|8949.613324|Q
20260729|BLTD|3688.040749|0|8658.519949|Q
20260729|BLTE|61973.178951|1|101866.671858|Q
20260729|BLUC|5565|0|19522.391800|Q
20260729|BLUI|24592|0|25388.198500|Q
20260729|BLUW|3602|0|11406|Q
20260729|BLUX|7853|0|33370.244200|Q
20260729|BLV|54063.770235|11|190904.330570|Q
20260729|BLW|28740|0|52378.203964|Q
20260729|BLX|31980.508140|475|53451.923987|Q
20260729|BLZE|203091.818188|12249.247700|406040.849865|Q
20260729|BLZR|3500|0|7313|Q
20260729|BLZRU|390|0|490|Q
20260729|BMA|22301.333088|0|46716.753243|Q
20260729|BMAR|858|0|1836.289860|Q
20260729|BMAY|1203|0|6377.932880|Q
20260729|BMBL|268103.099555|930|626024.856430|Q
20260729|BME|10839.873337|0|15168.698148|Q
20260729|BMEA|85232.010528|8000|201550.558447|Q
20260729|BMED|108.390700|0|249.699779|Q
20260729|BMEZ|26523.296662|750|82716.264855|Q
20260729|BMGL|4555|0|5093.939033|Q
20260729|BMHL|911|0|1056|Q
20260729|BMI|116857.041916|159|145952.495177|Q
20260729|BMLpG|140|0|405.704300|Q
20260729|BMLpH|5149|0|6379.849500|Q
20260729|BMLpJ|4268|0|15277.452500|Q
20260729|BMLpL|1478|172|3162.115900|Q
20260729|BMM|9653.928269|304|28435.758410|Q
20260729|BMN|205|0|728.703800|Q
20260729|BMNG|94503.393851|16248.367144|157787.700019|Q
20260729|BMNP|4771|0|12845.795300|Q
20260729|BMNR|4994463.194838|7655|10488436.386919|Q
20260729|BMNU|990088.785770|201626.994419|1752357.591593|Q
20260729|BMNZ|144964.437800|41|341587.039461|Q
20260729|BMO|167638.943266|43|226800.466496|Q
20260729|BMOP|96248|0|106941.144100|Q
20260729|BMR|11086|0|32977.846130|Q
20260729|BMRA|1340|0|2244.377100|Q
20260729|BMRC|35905|0|54441.494100|Q
20260729|BMRN|251864.774372|800|610985.818601|Q
20260729|BMSI|1|0|4|Q
20260729|BMVP|115.036942|0|238.458542|Q
20260729|BMY|1463912.110283|11045|3393679.499752|Q
20260729|BN|160663.375564|928|1231653.849613|Q
20260729|BNAI|24732.899493|938|38571.747271|Q
20260729|BNAV|9293.248700|0|10989.566400|Q
20260729|BNC|45349.587455|0|90570.297094|Q
20260729|BNCWW|3|0|6|Q
20260729|BNCWZ|188|188|15780.429014|Q
20260729|BND|2457518.901246|6344|3796573.322730|Q
20260729|BNDC|4005|0|8331.400013|Q
20260729|BNDD|154|0|1848.312500|Q
20260729|BNDI|13099.116480|0|20007.658181|Q
20260729|BNDP|3|0|2724.174400|Q
20260729|BNDS|9495.824444|0|16672.897552|Q
20260729|BNDW|22988.046719|0|65265.160004|Q
20260729|BNDX|554900.345655|1327|2579279.969281|Q
20260729|BNDY|3700.440672|0|8204.025672|Q
20260729|BNED|28369.097781|0|71053.293526|Q
20260729|BNGO|10666|0|36989.243704|Q
20260729|BNH|25659|135|71930.417870|Q
20260729|BNJ|7471|100|30887.278800|Q
20260729|BNKD|192|0|213.634134|Q
20260729|BNKK|5031|355|19757.281075|Q
20260729|BNKU|769.469596|0|2899.789413|Q
20260729|BNL|393060.562597|300|587681.869812|Q
20260729|BNMC|3|0|6|Q
20260729|BNO|317522.194751|14190|960938.853198|Q
20260729|BNOV|712|0|3888.230600|Q
20260729|BNR|85.217391|0|890.806947|Q
20260729|BNRG|189230|27575|382850.786001|Q
20260729|BNS|144137.937849|0|326740.869736|Q
20260729|BNT|3727.699726|0|5085.647140|Q
20260729|BNTC|13784.461129|0|17318.808429|Q
20260729|BNTX|105745.461378|275|195621.368402|Q
20260729|BNY|419478.202499|14|939022.123875|Q
20260729|BNYpK|2876|0|20447.760500|Q
20260729|BNZI|65239.509500|23175|89684.701794|Q
20260729|BNZIW|648|0|19138|Q
20260729|BOAT|7796.438872|0|16260.290522|Q
20260729|BOBP|655|0|865|Q
20260729|BOBS|268562.285490|0|544957.886255|Q
20260729|BOC|16162.161717|0|22657.091589|Q
20260729|BOCT|146|0|740.044600|Q
20260729|BODI|516|0|4051.353923|Q
20260729|BOE|23289.774660|0|54059.397686|Q
20260729|BOEG|39674|5489|84190.925900|Q
20260729|BOEU|4627.693300|973|11926.350680|Q
20260729|BOF|613|0|4278.219764|Q
20260729|BOH|119057.690651|409|149550.272687|Q
20260729|BOHpA|2202|0|3445.456200|Q
20260729|BOHpB|1906|0|3324|Q
20260729|BOIL|488032.111869|6693|1051854.256400|Q
20260729|BOKF|46765.814523|2|86311.104632|Q
20260729|BOLD|22487.357484|0|28956.917574|Q
20260729|BOLT|831.152788|0|4233.953998|Q
20260729|BON|1479|0|2856.196600|Q
20260729|BOND|108668.045978|810|263599.902845|Q
20260729|BOOM|68410.411571|0|140780.731240|Q
20260729|BOOT|193014.114402|0|425984.239221|Q
20260729|BORR|1398682.361062|1057|2270944.080066|Q
20260729|BOSC|7086.443458|0|12805.443458|Q
20260729|BOT|253048.057656|25462.768679|380493.612611|Q
20260729|BOTJ|741.290054|0|3392.129981|Q
20260729|BOTT|6660.521248|0|12925.066190|Q
20260729|BOTZ|293866.677629|384|430472.841629|Q
20260729|BOUT|5|0|492.535400|Q
20260729|BOW|22101.745420|0|41127.149812|Q
20260729|BOX|793336.253728|327|1245628.035250|Q
20260729|BOXL|869|0|4815.658861|Q
20260729|BOXX|820073.591459|2399|1425851.146528|Q
20260729|BP|913956.464266|4479|2222905.364084|Q
20260729|BPAC|3|0|6|Q
20260729|BPAY|736|0|1410.712000|Q
20260729|BPI|4|0|12.875600|Q
20260729|BPOP|80542.541027|290|145456.185367|Q
20260729|BPOPM|5|0|6.260200|Q
20260729|BPRE|149568.801200|1384|888692.808361|Q
20260729|BPRN|2285|0|6226.076194|Q
20260729|BPRO|2|0|19.733352|Q
20260729|BPYPM|1167|0|3413.526860|Q
20260729|BPYPN|1705.047800|0|3429.209000|Q
20260729|BPYPO|3975|0|11214.277800|Q
20260729|BPYPP|103|0|1454.069600|Q
20260729|BQ|3940|0|15356.181402|Q
20260729|BR|175274.924419|4|370205.152646|Q
20260729|BRAG|3748.601619|0|28362.290819|Q
20260729|BRAI|289469.466254|41077.122973|500464.077957|Q
20260729|BRAZ|4|0|12.539522|Q
20260729|BRBI|67.400000|0|135.411350|Q
20260729|BRBR|340520.114486|0|1556690.802534|Q
20260729|BRBS|20505.442060|0|51157.567329|Q
20260729|BRC|31026.923358|0|70886.522176|Q
20260729|BRCB|28468.170826|31|71247.419776|Q
20260729|BRCC|91493.882127|0|179271.917222|Q
20260729|BRCE|19|0|19|Q
20260729|BREE|2|0|3|Q
20260729|BREM|5|0|208.265300|Q
20260729|BRES|3|0|7.704501|Q
20260729|BREW|3|0|13.038600|Q
20260729|BRF|2001|0|2527.617000|Q
20260729|BRFH|74.890173|0|208.890173|Q
20260729|BRHY|12121|0|14313.375740|Q
20260729|BRIA|2610|750|5473.285602|Q
20260729|BRIB|197|0|511.287300|Q
20260729|BRID|1|0|1362.785800|Q
20260729|BRIE|39668|0|62972.825800|Q
20260729|BRIF|22212|0|23707.335000|Q
20260729|BRK/A|1|0|11.066916|Q
20260729|BRK/B|552898.166266|3918|1244000.230790|Q
20260729|BRKC|77.072700|0|2836.357900|Q
20260729|BRKH|19|0|22|Q
20260729|BRKHW|100|0|3700|Q
20260729|BRKL|9|0|12|Q
20260729|BRKR|381711.256305|129|1221949.913636|Q
20260729|BRKRP|90|0|189.723298|Q
20260729|BRKU|2817.326000|0|23169.612175|Q
20260729|BRKW|336.700350|0|2357.191784|Q
20260729|BRLN|360.019675|0|2340.387275|Q
20260729|BRLS|5434|1280|17530.281340|Q
20260729|BRLT|12474.658523|0|25505.175544|Q
20260729|BRN|58714|0|95595.771730|Q
20260729|BRNS|2342|0|5981.178862|Q
20260729|BRNY|11063|0|11205.867854|Q
20260729|BRO|696844.105538|1425|1022869.597131|Q
20260729|BROL|2.805100|0|5004.381600|Q
20260729|BROS|369206.669259|90|610428.025109|Q
20260729|BRR|95909.086252|1000|184563.157985|Q
20260729|BRRR|1806.632225|0|3900.479694|Q
20260729|BRRWW|1665|300|1982|Q
20260729|BRSL|212893.202104|0|457722.920584|Q
20260729|BRSM|1|0|5.009000|Q
20260729|BRSP|638454.187533|77|1132038.560153|Q
20260729|BRSV|1081.022431|199|15679.639731|Q
20260729|BRT|2979.198918|0|4370.741896|Q
20260729|BRTMU|20|0|730.005000|Q
20260729|BRTR|28588.060400|463|44061.504874|Q
20260729|BRTX|16996|0|499152.107214|Q
20260729|BRUN|400303.325352|11450|1196327.732352|Q
20260729|BRUNW|3813|1500|13367.062301|Q
20260729|BRW|16900.150820|0|79596.602912|Q
20260729|BRX|452626.135529|261|1126501.333829|Q
20260729|BRZE|661783.080925|3793|966988.957862|Q
20260729|BRZU|4230.697265|0|16556.993563|Q
20260729|BRZX|3|0|6|Q
20260729|BSAA|637|0|3825.100000|Q
20260729|BSAC|74476.928571|0|114010.920428|Q
20260729|BSBK|114|0|2741.740031|Q
20260729|BSBR|542681.507512|0|715034.267613|Q
20260729|BSCA|9237|0|9242.910900|Q
20260729|BSCQ|124048.787759|7462|572903.931879|Q
20260729|BSCR|264815|0|1054521.360502|Q
20260729|BSCS|236113.453500|0|451949.204710|Q
20260729|BSCT|269237.054171|0|420170.736201|Q
20260729|BSCU|260375|3000|525492.859010|Q
20260729|BSCV|118920|0|223327.315620|Q
20260729|BSCW|118319|0|189423.786500|Q
20260729|BSCX|15567|0|91251.084900|Q
20260729|BSCY|19894|0|55935.578060|Q
20260729|BSCZ|7009|0|46363.401500|Q
20260729|BSEP|500|0|4912|Q
20260729|BSET|2876.588922|0|8441.298303|Q
20260729|BSGR|2903|0|2908.118700|Q
20260729|BSGT|4007|0|4111.247500|Q
20260729|BSIN|541375.208839|6297|1267028.441642|Q
20260729|BSJQ|9035|0|227500.883020|Q
20260729|BSJR|19513|0|96461.754668|Q
20260729|BSJS|164391|4789|271745.724992|Q
20260729|BSJT|38954|0|88228.009500|Q
20260729|BSJU|11748|0|31226.609000|Q
20260729|BSJV|9718.869800|0|15804.482400|Q
20260729|BSJW|3533|0|3549.999100|Q
20260729|BSJX|2633|0|2902.389800|Q
20260729|BSJY|3|0|6.491700|Q
20260729|BSL|1550.463136|0|4810.215136|Q
20260729|BSM|44206.498654|0|85168.544889|Q
20260729|BSMC|11289|0|19143.875427|Q
20260729|BSMQ|6767|0|19128.640580|Q
20260729|BSMR|4189.042399|727|48439.257099|Q
20260729|BSMS|18153|0|35188.867889|Q
20260729|BSMT|9842.043725|0|24433.519425|Q
20260729|BSMU|13355|0|31226.660310|Q
20260729|BSMV|1522|0|10662.305978|Q
20260729|BSMW|5467|0|9907.266383|Q
20260729|BSMY|1846|0|6357.036531|Q
20260729|BSMZ|20|0|2494.820300|Q
20260729|BSOL|325194.786579|0|1104699.390497|Q
20260729|BSP|605086.179830|0|713444.859738|Q
20260729|BSR|4|0|1956.395383|Q
20260729|BSRR|14873.807137|0|19529.529156|Q
20260729|BSSX|72|0|4266.441067|Q
20260729|BST|26568.924955|1|52686.460483|Q
20260729|BSTP|96|0|612|Q
20260729|BSTS|2|0|4909.149600|Q
20260729|BSTU|103|0|1406.891300|Q
20260729|BSTV|3128|0|3428.956200|Q
20260729|BSTZ|40700.995022|0|155406.116611|Q
20260729|BSV|622394.679122|821|1207400.831380|Q
20260729|BSVN|1897|0|3524.023464|Q
20260729|BSVO|77648.896773|0|118737.814216|Q
20260729|BSX|7585366.059078|13201|22152524.629642|Q
20260729|BSY|732837.806848|0|2208855.522106|Q
20260729|BTAI|110039.868060|0|207875.768434|Q
20260729|BTAL|830911.260422|0|1037828.355402|Q
20260729|BTBD|716|0|4610.053600|Q
20260729|BTBDW|303|0|306|Q
20260729|BTBT|7805675.289574|20294|17499251.575500|Q
20260729|BTC|147392.718307|2|472018.311365|Q
20260729|BTCC|35111|0|43178.171616|Q
20260729|BTCI|38762.940550|0|225542.097626|Q
20260729|BTCK|100|0|107|Q
20260729|BTCL|6434.190200|0|30564.151769|Q
20260729|BTCO|5867.369040|0|9419.662695|Q
20260729|BTCS|120176.892242|2406|243977.742371|Q
20260729|BTCT|88763|4364|134596.135397|Q
20260729|BTCU|2003|0|4735.055200|Q
20260729|BTCW|897.543940|0|2000.824326|Q
20260729|BTCZ|2856950.126100|632|6124626.198243|Q
20260729|BTDL|1635.765600|130|3139.563865|Q
20260729|BTDR|2715310.733036|84263.809602|8241560.447132|Q
20260729|BTE|2487503.863374|22683|5192579.829466|Q
20260729|BTF|472|0|1902.713323|Q
20260729|BTG|4145654.649284|14610|9212719.633422|Q
20260729|BTGD|16586.421740|0|22800.810503|Q
20260729|BTGO|269645.638764|1|401198.988501|Q
20260729|BTI|777315.728170|10402|1568018.218527|Q
20260729|BTMD|105862.738804|4340|354473.490312|Q
20260729|BTO|15791.891219|0|65965.540073|Q
20260729|BTOC|3020|0|15807.733800|Q
20260729|BTOG|3767|0|18057.825300|Q
20260729|BTOT|554.691484|0|562.180984|Q
20260729|BTQ|421623.105855|680|681361.978106|Q
20260729|BTR|3|0|2169.302300|Q
20260729|BTRN|1|0|7.683600|Q
20260729|BTSG|307851.319696|205|756435.335080|Q
20260729|BTSGU|450|0|580|Q
20260729|BTT|16737|0|41570.322584|Q
20260729|BTTC|7096|506|16499|Q
20260729|BTU|1758566.621246|58171.048828|2593636.908266|Q
20260729|BTX|179301.693400|1|473241.291670|Q
20260729|BTZ|43681|1801|135171.105390|Q
20260729|BUCK|179133.256942|0|230963.923184|Q
20260729|BUD|594382.759870|12841|1691227.881887|Q
20260729|BUDA|679.123001|100|3183.559201|Q
20260729|BUFB|14790.025581|0|22961.075681|Q
20260729|BUFC|13753|0|26001.304800|Q
20260729|BUFD|113471.350460|43|164198.867160|Q
20260729|BUFE|324|0|429|Q
20260729|BUFF|32204.379614|0|292545.264800|Q
20260729|BUFG|22534.854503|0|32888.161403|Q
20260729|BUFH|3298.470731|0|9525.172375|Q
20260729|BUFI|11802.047536|0|12318.047536|Q
20260729|BUFM|5846|0|6451.238100|Q
20260729|BUFP|18356|0|25567.041500|Q
20260729|BUFQ|93393.171700|0|137316.823629|Q
20260729|BUFR|554856.555760|0|797811.391081|Q
20260729|BUFS|19096.799360|0|29296.961511|Q
20260729|BUFT|4469.115406|0|31753.447389|Q
20260729|BUFX|65|0|418|Q
20260729|BUFY|35781.063325|0|74549.982525|Q
20260729|BUFZ|75258.894572|0|494470.767672|Q
20260729|BUG|29203.179182|1024|400486.481836|Q
20260729|BUI|19271.518120|5|40126.886861|Q
20260729|BUL|2926|0|5313.821486|Q
20260729|BULD|113|0|1183.409400|Q
20260729|BULG|378|41|1240.422863|Q
20260729|BULL|1317898.170118|5244|3039023.510686|Q
20260729|BULLW|2384|0|3946|Q
20260729|BULZ|150738.455508|19568.236357|338111.807149|Q
20260729|BUR|220531.188361|138|469041.332799|Q
20260729|BURL|212272.438142|9|324499.551542|Q
20260729|BUSA|9785.846813|0|22091.553513|Q
20260729|BUSE|302771.309207|486|399389.063134|Q
20260729|BUSEP|3454|0|4555.167400|Q
20260729|BUSM|5150|0|14135.486200|Q
20260729|BUUU|6776.521384|0|12825.601509|Q
20260729|BUXX|36359.639450|0|99930.663906|Q
20260729|BUYB|374.454700|0|1096.604400|Q
20260729|BUYO|2|0|3.000800|Q
20260729|BUYW|306207.035554|0|562820.935484|Q
20260729|BUYZ|93|0|107.964900|Q
20260729|BUZZ|1939.483027|0|5408.206187|Q
20260729|BV|158630.239597|442|362242.391232|Q
20260729|BVAL|6227.521000|0|16117.497400|Q
20260729|BVC|42|0|69.578100|Q
20260729|BVFL|1536|0|7264.265700|Q
20260729|BVN|134145.362800|17|190673.217415|Q
20260729|BVS|186962.537902|0|318034.101898|Q
20260729|BW|445092.262565|42964.373762|1406451.702944|Q
20260729|BWA|266943.049252|196|629386.749576|Q
20260729|BWAY|18826.054098|100|58170.734604|Q
20260729|BWB|16761|22|34531.334602|Q
20260729|BWBBP|1|0|1.230900|Q
20260729|BWEN|151404.856133|33935|561811.218560|Q
20260729|BWET|29405.457559|0|72633.006335|Q
20260729|BWFG|23213.418344|0|29116.574733|Q
20260729|BWG|22238.649700|0|36704.747900|Q
20260729|BWIN|153441.996294|4|281268.693007|Q
20260729|BWLP|62931.886030|0|94758.228711|Q
20260729|BWMN|66174.997328|0|105233.378675|Q
20260729|BWMX|15926.525876|0|46467.605640|Q
20260729|BWOW|4|0|12.040300|Q
20260729|BWpA|908.366500|0|3797.204700|Q
20260729|BWQG|2|0|114.326600|Q
20260729|BWTG|40|0|105.738400|Q
20260729|BWX|51266.304510|0|170111.168585|Q
20260729|BWXT|177549.811118|1757|546737.668784|Q
20260729|BWZ|20269|0|63146.234594|Q
20260729|BX|1645905.517190|3872|2490789.953180|Q
20260729|BXBL|131694.336372|14691.284271|331875.008805|Q
20260729|BXC|35296.829356|0|61484.347952|Q
20260729|BXDC|132172.544188|4|352117.504325|Q
20260729|BXMT|556066.618507|3640|749675.126723|Q
20260729|BXP|1311693.669343|0|1956338.842347|Q
20260729|BXSL|421972.285928|9772|675094.697866|Q
20260729|BY|51816.507016|0|89453.232554|Q
20260729|BYAH|29241|0|60204.718554|Q
20260729|BYD|183148.291639|0|234132.487506|Q
20260729|BYFC|14.198019|0|1498.696811|Q
20260729|BYLD|1384|0|27058.895400|Q
20260729|BYND|6665007.050350|19890|11288710.055182|Q
20260729|BYRE|625.035435|0|802.629955|Q
20260729|BYRN|404147.300515|4552|990458.818751|Q
20260729|BYSI|2069.283842|0|2888.040272|Q
20260729|BZ|526283.116648|1198|1112129.779419|Q
20260729|BZAI|1552221.041344|78798|2555268.846118|Q
20260729|BZAIW|8049|4297|12475|Q
20260729|BZFD|66301.155915|0|220998.518813|Q
20260729|BZFDW|541|541|2469|Q
20260729|BZH|42124.679977|0|57825.623604|Q
20260729|BZQ|993.260010|0|2356.110510|Q
20260729|BZUN|93938.015061|0|211386.276229|Q
20260729|BZZ|227|0|420.837100|Q
20260729|C|1252062.427142|7668|4866351.837422|Q
20260729|CAAA|776|0|1163.041800|Q
20260729|CAAP|14201.659118|0|28951.460292|Q
20260729|CAAS|694|0|7626.521911|Q
20260729|CABA|431967.941657|17780|799080.739311|Q
20260729|CABO|42901.962694|0|78922.376274|Q
20260729|CABR|23286|20010|28931.850700|Q
20260729|CABZ|22.143500|0|256.748002|Q
20260729|CAC|31428.093239|42|43715.825648|Q
20260729|CACC|49875.184365|45|62267.194696|Q
20260729|CACI|67782.970659|0|89605.980600|Q
20260729|CADL|494090.315265|4140|754503.595021|Q
20260729|CAE|89906|195|149045.935537|Q
20260729|CAES|993|0|4013|Q
20260729|CAF|2214.308434|0|3351.402424|Q
20260729|CAFG|337.518700|0|2527.972100|Q
20260729|CAFX|692|0|6316.371168|Q
20260729|CAG|2918631.146325|2220|5232055.095966|Q
20260729|CAGE|20645.202616|0|25228.378901|Q
20260729|CAH|275380.989852|0|512741.740287|Q
20260729|CAI|582495.256651|36994|1645034.761487|Q
20260729|CAIE|475974.897140|0|660474.566568|Q
20260729|CAII|3|0|10826|Q
20260729|CAIIW|900|0|3900|Q
20260729|CAIQ|135568.902206|0|153958.744187|Q
20260729|CAKE|1657668.178601|1184|2680490.360369|Q
20260729|CAL|114618.262079|2|175435.538856|Q
20260729|CALC|7571|0|92856.144191|Q
20260729|CALF|42919.517655|1351|204308.276879|Q
20260729|CALI|15789.060968|60|53524.368927|Q
20260729|CALM|436472.811618|0|592034.052417|Q
20260729|CALX|253889.841284|17|382847.786295|Q
20260729|CALY|224115.248944|2025|1008584.391817|Q
20260729|CAM|3342|0|40252.891890|Q
20260729|CAMC|5|0|11|Q
20260729|CAML|10115.063372|0|17819.607872|Q
20260729|CAMP|11034|0|17857.298550|Q
20260729|CAMT|132749.580789|908|218845.102143|Q
20260729|CAMX|6.069500|0|13.604712|Q
20260729|CAN|2170948|187990|3110451.320216|Q
20260729|CANC|7024.984883|0|32810.318494|Q
20260729|CANE|9604.399610|600|24206.627149|Q
20260729|CANF|6265|0|12964.405200|Q
20260729|CANG|20971.287522|14|49747.482551|Q
20260729|CANQ|370|0|579.487800|Q
20260729|CAOS|1752.499434|0|17585.458315|Q
20260729|CAPE|201|0|10681.518593|Q
20260729|CAPL|16552.187389|0|29882.098344|Q
20260729|CAPN|420|0|533|Q
20260729|CAPS|8357.360700|0|28834.538426|Q
20260729|CAQ|4|0|7|Q
20260729|CAR|175479.321019|5206.176723|245509.106779|Q
20260729|CARD|13750.556800|0|18195.306900|Q
20260729|CARE|92496.909886|0|147062.470763|Q
20260729|CARG|126792.841204|0|449303.783837|Q
20260729|CARL|23432.922833|0|53778.573600|Q
20260729|CARR|2284796.253866|3800|6146916.127645|Q
20260729|CARS|155146.579374|3400|357721.366323|Q
20260729|CART|718043.459377|370|1143834.129700|Q
20260729|CARU|42|0|56.040000|Q
20260729|CARX|13|0|16|Q
20260729|CARY|108920.096484|0|163264.957974|Q
20260729|CARZ|274|0|742.313058|Q
20260729|CAS|782.090900|0|1204.691700|Q
20260729|CASH|42965.492407|140|62032.670443|Q
20260729|CASS|14488.017815|0|23951.131315|Q
20260729|CAST|297997.843324|86050.552357|401565.910528|Q
20260729|CASY|95615.227033|0|122712.661643|Q
20260729|CAT|844567.963316|5697|2408132.066732|Q
20260729|CATF|1235|0|1671.403100|Q
20260729|CATG|4478|246|14683.820217|Q
20260729|CATH|116807.792465|0|124983.139477|Q
20260729|CATLU|400|0|43248|Q
20260729|CATO|107237.400000|4800|362194.912318|Q
20260729|CATX|144839.940697|0|356624.284318|Q
20260729|CATY|94249.281043|443|137166.045612|Q
20260729|CAVA|665833.504391|305|1056414.452455|Q
20260729|CB|435431.506582|537|801475.990414|Q
20260729|CBAN|45015.045228|262|104336.670730|Q
20260729|CBAT|27369|1000|93452.894412|Q
20260729|CBC|78440|1054|276192.864336|Q
20260729|CBFV|626|0|1375.579600|Q
20260729|CBIO|79108.138846|0|164221.038086|Q
20260729|CBK|9579|0|13843.649178|Q
20260729|CBL|71637.290670|3409|134850.078013|Q
20260729|CBLL|32703.077460|0|57833.097182|Q
20260729|CBLS|526.368185|100|3880.853556|Q
20260729|CBNA|1882|0|2345.815600|Q
20260729|CBNK|10458|0|21608.078957|Q
20260729|CBOE|345684.544095|22|578443.047497|Q
20260729|CBOJ|1|0|3050.878720|Q
20260729|CBOL|8|0|111.248500|Q
20260729|CBON|92.091289|0|332.650657|Q
20260729|CBOT|14|0|16.252400|Q
20260729|CBOX|1001.009889|0|1014.872689|Q
20260729|CBOY|7|0|825.479400|Q
20260729|CBRE|667934.793987|30|1555538.284789|Q
20260729|CBRG|2340789.625928|190763.208398|3898385.109912|Q
20260729|CBRL|260195.424527|219|426023.896947|Q
20260729|CBRS|1763002.251059|11582.232763|2701388.243910|Q
20260729|CBRX|55164|10085|80382.696848|Q
20260729|CBRZ|8081|0|29419.992920|Q
20260729|CBSE|2222.354172|0|4189.792833|Q
20260729|CBSH|314665.133591|3291|462868.872089|Q
20260729|CBT|106590.459149|189|132610.327038|Q
20260729|CBTJ|692|0|1202.033300|Q
20260729|CBTL|6|0|460.928900|Q
20260729|CBTO|140|0|24777.384154|Q
20260729|CBTY|503|0|507.178100|Q
20260729|CBU|48797.684590|190|115801.102704|Q
20260729|CBUS|61179.483285|0|109356.418214|Q
20260729|CBXA|4|0|2720.050200|Q
20260729|CBXJ|879|0|4207.243000|Q
20260729|CBXL|3|0|6.425000|Q
20260729|CBZ|850815.288046|91438|4481106.646978|Q
20260729|CC|313588.354853|104|599731.436706|Q
20260729|CCAP|41755.185199|0|61094.863026|Q
20260729|CCB|30197.282766|60|56460.830437|Q
20260729|CCBG|18067.466138|82|24620.628715|Q
20260729|CCC|1408305.841452|0|4063081.623349|Q
20260729|CCCC|459033|0|709658.341025|Q
20260729|CCD|10865.392500|0|41605.162546|Q
20260729|CCEC|129.386944|0|5587.162743|Q
20260729|CCEF|521.240122|0|725.516422|Q
20260729|CCEL|660.586592|0|3286.471692|Q
20260729|CCEP|344043.463299|160|1086903.834657|Q
20260729|CCG|4354|0|5474.657100|Q
20260729|CCHH|26707|7389|109161.296857|Q
20260729|CCI|837640.394444|390|2330252.791292|Q
20260729|CCID|3|0|89|Q
20260729|CCIF|26017.969111|0|52916.908242|Q
20260729|CCIIW|61|0|61|Q
20260729|CCJ|553119.650889|2|1127319.475579|Q
20260729|CCK|328120.760664|3200|470101.191429|Q
20260729|CCL|3069132.803556|10117|7566041.715101|Q
20260729|CCLD|101454.559828|500|153687.613850|Q
20260729|CCM|1939|0|3590.920217|Q
20260729|CCNE|22198.257872|0|29435.677859|Q
20260729|CCNEP|2|0|109.830000|Q
20260729|CCNR|2822.280391|0|6665.065210|Q
20260729|CCO|956418.268180|4200|7701568.392211|Q
20260729|CCOI|277614.730022|1700|489864.534005|Q
20260729|CCOM|2|0|8.608200|Q
20260729|CCOR|304|0|775.225435|Q
20260729|CCPX|3|0|6.203000|Q
20260729|CCRP|13|0|16.055800|Q
20260729|CCS|35229.533447|27|70582.147060|Q
20260729|CCSI|19028.492229|0|37544.076250|Q
20260729|CCSO|428.014694|0|900.097294|Q
20260729|CCTG|35034|6819|77989.331129|Q
20260729|CCU|37007.719075|0|48859.421193|Q
20260729|CCUP|481736.948428|118523|1184836.713928|Q
20260729|CCXI|386060.365715|67524.073691|1354162.742475|Q
20260729|CCXIU|100|0|126|Q
20260729|CCXIW|822|0|14995.636310|Q
20260729|CD|35084|0|44953.056014|Q
20260729|CDC|682.166364|0|5550.896052|Q
20260729|CDE|12115682.440324|3300|19465930.928001|Q
20260729|CDEI|250|0|514.968800|Q
20260729|CDIG|3|0|13.941600|Q
20260729|CDIO|1846|0|6731.247140|Q
20260729|CDIOW|1140|740|1140|Q
20260729|CDL|7282.012337|0|10488.514885|Q
20260729|CDLR|34827.281021|0|39511.033678|Q
20260729|CDLX|4158.284477|15|9184.611486|Q
20260729|CDNA|74269.765489|56|256889.935533|Q
20260729|CDNG|2533|0|3445.338200|Q
20260729|CDNL|290255.435527|91595|348398.007798|Q
20260729|CDNS|485497.452000|151|1154202.249135|Q
20260729|CDP|366594.371190|3|606057.129918|Q
20260729|CDPI|3|0|6|Q
20260729|CDRE|135197.188636|0|171104.670005|Q
20260729|CDRO|1189|0|1550.547700|Q
20260729|CDRpC|1|0|1641.974200|Q
20260729|CDT|26258|10738|43804.295036|Q
20260729|CDTG|1564|3|14784.247700|Q
20260729|CDTTW|5430|0|278099|Q
20260729|CDW|456124.215652|4|777752.519675|Q
20260729|CDX|13258.269751|0|76700.650551|Q
20260729|CDXS|131443.004324|902|457882.013879|Q
20260729|CDZI|577197.485097|0|847667.595344|Q
20260729|CDZIP|894|0|1656.163800|Q
20260729|CE|327399.666500|31|1145959.132331|Q
20260729|CECO|241979.691878|17336.186486|905897.118634|Q
20260729|CEE|3309.238100|0|9314.298500|Q
20260729|CEF|113847.558108|0|238297.504161|Q
20260729|CEFA|1653.952314|0|2170.664664|Q
20260729|CEFD|10.053800|0|190.614600|Q
20260729|CEFS|29910.746966|0|49213.203653|Q
20260729|CEFZ|6154.349400|0|7608.786894|Q
20260729|CEG|580760.356051|357|878647.828598|Q
20260729|CEGX|823.851580|0|16770.069767|Q
20260729|CELC|266490.795756|0|439612.046573|Q
20260729|CELGr|50|0|50.750000|Q
20260729|CELH|1491454.585884|4067|2363629.432168|Q
20260729|CELU|11455|2|116121.263800|Q
20260729|CELZ|6926|133|36362.252078|Q
20260729|CEMB|2478.234240|0|23207.027616|Q
20260729|CENN|815|2|3345.672218|Q
20260729|CENT|16714.837400|2123|26139.322478|Q
20260729|CENTA|46180.463416|602|73489.463879|Q
20260729|CENX|279567.396525|492|757351.598486|Q
20260729|CEPF|600.764312|0|19933.528624|Q
20260729|CEPI|20639.386643|50|42556.172372|Q
20260729|CEPL|55082|7766|142118.600617|Q
20260729|CEPO|302|0|1793.247707|Q
20260729|CEPS|9.609932|0|9.609932|Q
20260729|CEPU|50006.101570|94|73798.603118|Q
20260729|CEPV|22633.788009|0|34320.788009|Q
20260729|CERS|469996.130766|0|800787.334509|Q
20260729|CERT|564747.742169|4165|1241438.918553|Q
20260729|CERY|220602.709396|0|251861.472145|Q
20260729|CET|9000.114372|200|18294.275572|Q
20260729|CETX|12386|753|37847.193193|Q
20260729|CETY|1099|0|8714.284154|Q
20260729|CEV|2515.098619|0|8795.838619|Q
20260729|CEVA|99177.178644|3804.716890|449750.579533|Q
20260729|CEW|1653|0|4649.457700|Q
20260729|CF|407622.276455|4|648034.627718|Q
20260729|CFA|1908.009957|0|4797.571810|Q
20260729|CFBK|18358.360934|0|32892.178262|Q
20260729|CFFI|891.057437|1|1364.758726|Q
20260729|CFFN|158786.577363|0|242272.267868|Q
20260729|CFG|644154.006315|2178|1324567.404183|Q
20260729|CFGpE|4666|0|14302.914000|Q
20260729|CFGpH|5230|0|12699.917700|Q
20260729|CFGpI|2156|0|8808.412800|Q
20260729|CFIT|240|0|3699.272400|Q
20260729|CFND|763|0|1901.164400|Q
20260729|CFO|239.846405|0|2040.342629|Q
20260729|CFR|256973.708616|40|300087.555428|Q
20260729|CFRpB|1773|0|4794.703300|Q
20260729|CFTRpA|710|0|1881.067900|Q
20260729|CG|626844.593082|100|871901.209593|Q
20260729|CGABL|4129|0|9526.893700|Q
20260729|CGAU|482483.548034|0|717969.778420|Q
20260729|CGBD|69653.592031|100|125581.402931|Q
20260729|CGBL|331176.736242|0|574399.408504|Q
20260729|CGC|916368.986074|100|1472832.096441|Q
20260729|CGCB|479910.456312|0|820723.081013|Q
20260729|CGCP|416591|0|1066600.724484|Q
20260729|CGCV|148619.422004|1400|203501.445078|Q
20260729|CGDG|539960.285477|0|620111.273117|Q
20260729|CGDV|1059700.147291|8301|4060644.634671|Q
20260729|CGEM|119556.836974|0|166938.121351|Q
20260729|CGEN|22359.685691|0|63903.446511|Q
20260729|CGGE|362174.584909|0|586215.103092|Q
20260729|CGGG|8751|0|14994.080435|Q
20260729|CGGO|475907.034817|95|894617.803567|Q
20260729|CGGR|587278.388061|134|1276902.170787|Q
20260729|CGHM|144459.039070|700|352192.326186|Q
20260729|CGHY|3785|0|14752.585900|Q
20260729|CGIB|171006|0|179604.555500|Q
20260729|CGIC|2295505.680862|0|2712992.862831|Q
20260729|CGIE|95455.055600|500|187657.538500|Q
20260729|CGMM|302898.563737|0|419197.445690|Q
20260729|CGMS|309033.090355|0|733687.861625|Q
20260729|CGMU|1428784.147275|600|1843194.672743|Q
20260729|CGNG|1371960.705347|0|1527042.002247|Q
20260729|CGNT|20690.208600|158|75113.511065|Q
20260729|CGNX|354989.774960|249|881622.790716|Q
20260729|CGO|15226.081665|300|38556.615647|Q
20260729|CGON|175432.240594|0|426468.234499|Q
20260729|CGOV|34|0|289.042400|Q
20260729|CGRO|3|0|1978.822500|Q
20260729|CGSD|586101.427932|0|707076.690262|Q
20260729|CGSM|88836|0|122245.047122|Q
20260729|CGTL|3202|334|9091.570000|Q
20260729|CGTX|49315.828506|155|109223.084885|Q
20260729|CGUI|21759.118319|0|57134.533269|Q
20260729|CGUS|735385.201757|3897|1992675.871127|Q
20260729|CGV|568|0|1641.264200|Q
20260729|CGVV|2823|0|8734.227600|Q
20260729|CGW|2988.559367|4|11372.753414|Q
20260729|CGXU|372455.113685|0|503399.637421|Q
20260729|CHA|34465.141600|0|102669.027626|Q
20260729|CHAI|930848.313000|292080|1814278.174437|Q
20260729|CHAR|602|0|8206|Q
20260729|CHAT|146623.898561|6959|605908.992501|Q
20260729|CHAU|45575.375630|0|104154.839180|Q
20260729|CHCI|2763|0|8051.654566|Q
20260729|CHCO|18051.109691|0|29462.678767|Q
20260729|CHCT|49859.062417|0|86189.916747|Q
20260729|CHD|665379.505527|196|1065825.093252|Q
20260729|CHDN|257555.625654|0|601281.771900|Q
20260729|CHE|73856.522847|0|117056.216014|Q
20260729|CHEC|2406|0|2406|Q
20260729|CHEF|194073.298563|0|598846.014223|Q
20260729|CHGA|18341|8495|281237.283200|Q
20260729|CHGG|123698.105273|0|617506.858985|Q
20260729|CHGX|6412.808346|0|8452.888646|Q
20260729|CHH|83884.289680|6|132587.320111|Q
20260729|CHI|65275.044611|3735|144604.800666|Q
20260729|CHIQ|1835.570024|0|28033.505117|Q
20260729|CHKP|604629.760871|18008|898167.960805|Q
20260729|CHMG|13976.951100|5|19679.289100|Q
20260729|CHMI|32419.661408|0|115593.799427|Q
20260729|CHMIpA|25|0|1269.713100|Q
20260729|CHMIpB|408|0|434.030200|Q
20260729|CHNL|3|0|3264.037200|Q
20260729|CHNR|3095|0|4270.748800|Q
20260729|CHNU|41.155500|0|588.779700|Q
20260729|CHOW|9793|0|31758.702500|Q
20260729|CHPG|3|0|3|Q
20260729|CHPS|3352.933678|0|34793.857707|Q
20260729|CHPT|82794.495892|500|122147.967495|Q
20260729|CHPX|5527.402073|0|27377.922102|Q
20260729|CHPY|143118.487775|894|547040.023805|Q
20260729|CHR|2961|0|20413.134964|Q
20260729|CHRD|146682.210021|76|192371.503667|Q
20260729|CHRI|24|0|1806.404000|Q
20260729|CHRN|27773.890462|3321|53491.280254|Q
20260729|CHRS|137491.939493|239|268495.656270|Q
20260729|CHRW|819576.456753|291|1578462.543358|Q
20260729|CHSCL|5055|600|9855.641300|Q
20260729|CHSCM|3027|0|14510.601400|Q
20260729|CHSCN|4471|0|7806.641000|Q
20260729|CHSCO|13745|0|17001.344300|Q
20260729|CHSCP|4691|0|5895.190600|Q
20260729|CHSN|2183|2|14254.518656|Q
20260729|CHT|36874.753470|0|72991.149402|Q
20260729|CHTR|1249263.517158|173|1843070.678477|Q
20260729|CHW|39310.324583|0|105202.644270|Q
20260729|CHWY|1409464.979878|9786|2674067.393916|Q
20260729|CHY|71707.600960|0|167490.776990|Q
20260729|CHYM|964135.041665|1245|1544980.450906|Q
20260729|CI|280060.423298|383|623850.850821|Q
20260729|CIA|11681.649744|0|20608.391032|Q
20260729|CIB|93850.917011|0|121559.366975|Q
20260729|CIBR|187155.911432|0|376808.693636|Q
20260729|CICB|1729|0|1729|Q
20260729|CICC|6499|0|8835|Q
20260729|CIEG|35968.232200|6535|85338.468289|Q
20260729|CIEI|6|0|6|Q
20260729|CIEN|626239.606611|11551.369979|1222684.597566|Q
20260729|CIEX|71|30|74.667000|Q
20260729|CIFC|3976.313700|100|6558.313700|Q
20260729|CIFG|56052.808700|12169.903000|103336.397412|Q
20260729|CIFR|6728654.570427|764282.368295|16039986.984151|Q
20260729|CIFU|141251.040970|29928|314444.233566|Q
20260729|CIG|336132.674563|0|689289.936509|Q
20260729|CIG/C|332.559795|0|2885.896455|Q
20260729|CIGI|73450.009729|0|117545.522380|Q
20260729|CIGL|56109|0|78334|Q
20260729|CII|23269|0|80518.647481|Q
20260729|CIIT|1584.030000|0|11032.458508|Q
20260729|CIK|38170.053300|0|95436.915950|Q
20260729|CIM|134045.758997|24|223904.516859|Q
20260729|CIMN|141|0|797.046400|Q
20260729|CIMO|481|0|3844|Q
20260729|CIMP|1494|0|2512.355500|Q
20260729|CIMpA|583|0|633.359000|Q
20260729|CIMpB|3632.847500|0|5048.676500|Q
20260729|CIMpC|2423|0|3764.202400|Q
20260729|CIMpD|1154|0|1803.410000|Q
20260729|CINF|246689.914951|525|319165.632926|Q
20260729|CING|28345.733098|0|85698.731632|Q
20260729|CINGW|1|0|648|Q
20260729|CINT|4679.937392|0|16226.104570|Q
20260729|CION|121662.486390|2587|179966.222874|Q
20260729|CIR|3|0|36.708900|Q
20260729|CIRC|138780|5641|373809.275148|Q
20260729|CISO|3523|0|22167.460349|Q
20260729|CISS|7921066.508700|1806602|18603808.619424|Q
20260729|CITR|1380|0|2931.561431|Q
20260729|CIVB|19919|0|37082.514300|Q
20260729|CIX|1357.084900|0|2392.174120|Q
20260729|CJMB|151687.904761|22802|364222.188117|Q
20260729|CJUN|2|0|6|Q
20260729|CKX|5|0|164.314700|Q
20260729|CL|742553.632878|730|2302284.960109|Q
20260729|CLAR|5687.812754|0|15475.217091|Q
20260729|CLB|153706.823269|465|423458.239402|Q
20260729|CLBK|1274925.500045|4047|1980864.165207|Q
20260729|CLBR|123|0|8226.921600|Q
20260729|CLBR/WS|1664|0|2164|Q
20260729|CLBT|293208.071706|6002|500759.684809|Q
20260729|CLCG|118|0|15607.139800|Q
20260729|CLCV|304|300|27063.393400|Q
20260729|CLDI|155536|3961|1036478.837661|Q
20260729|CLDT|44416.856908|0|87531.961286|Q
20260729|CLDTpA|2223|0|12546.656000|Q
20260729|CLDX|310767.893087|0|704000.653548|Q
20260729|CLF|7730913.337759|47067|17930905.504585|Q
20260729|CLFD|84388.534510|0|127039.419433|Q
20260729|CLGN|3115|0|6410.713898|Q
20260729|CLH|193414.822230|103|605315.276139|Q
20260729|CLIK|1745|0|20363.391100|Q
20260729|CLIM|37|0|37.011200|Q
20260729|CLIP|40543.371136|0|116256.167847|Q
20260729|CLIR|777.237360|0|1354.059912|Q
20260729|CLIX|104|0|178.036100|Q
20260729|CLLS|1528|0|3217.961200|Q
20260729|CLM|671121.795383|703|2340839.122611|Q
20260729|CLMB|32859.931175|0|41405.241152|Q
20260729|CLMT|114024.353281|415|276700.275273|Q
20260729|CLNE|117432.898665|112|335631.210974|Q
20260729|CLNK|4247.500000|0|6457.733400|Q
20260729|CLNN|26029.625627|244|59481.037764|Q
20260729|CLOA|144896.116702|0|265125.912211|Q
20260729|CLOB|1088.519610|0|7572.426122|Q
20260729|CLOC|1602.039867|0|2807.075267|Q
20260729|CLOD|103|0|207.392600|Q
20260729|CLOI|28196|0|69682.278049|Q
20260729|CLOU|30105.142152|0|99753.013315|Q
20260729|CLOV|794714.972347|4817|1885781.726714|Q
20260729|CLOX|8668.649068|0|28818.838468|Q
20260729|CLOZ|46493.039633|0|87898.396769|Q
20260729|CLPR|8511.073478|0|23976.270007|Q
20260729|CLPS|49|0|1421.584000|Q
20260729|CLPT|138801.103954|0|184457.495664|Q
20260729|CLRB|10041|0|28308.063717|Q
20260729|CLRO|3022.182300|6|9293.069795|Q
20260729|CLS|575209.851625|742|1725063.361200|Q
20260729|CLSE|191915.447476|0|322591.646189|Q
20260729|CLSK|4840106.734318|283811.005994|10699917.064822|Q
20260729|CLSKW|1638|100|3000|Q
20260729|CLSM|183|0|1472.336600|Q
20260729|CLST|3|0|20|Q
20260729|CLSX|76835.869690|13145|213249.350428|Q
20260729|CLUB|10|0|34.899000|Q
20260729|CLVT|3562149.580757|248273.089058|4578438.086036|Q
20260729|CLW|72494.974634|100|463265.833484|Q
20260729|CLWT|521|0|4615.728100|Q
20260729|CLX|765973.901545|362|1049361.634623|Q
20260729|CLYM|186879.547410|0|291657.327520|Q
20260729|CM|116455.641816|966|288543.568587|Q
20260729|CMAG|6|0|6|Q
20260729|CMAY|3|0|6|Q
20260729|CMBO|4|0|8.039100|Q
20260729|CMBS|231|0|12294.014344|Q
20260729|CMBT|51157.726010|3|142886.431354|Q
20260729|CMC|238933.693145|4030|338103.047145|Q
20260729|CMCL|28704.624154|0|61714.473999|Q
20260729|CMCM|14.078160|0|332.102532|Q
20260729|CMCO|118089.849444|0|302700.448326|Q
20260729|CMCSA|4552228.052454|19811|12269530.946953|Q
20260729|CMCT|1197|0|5667.308700|Q
20260729|CMDB|8749.433160|0|12053.248327|Q
20260729|CMDT|21733|0|32964.641727|Q
20260729|CMDY|37801.978500|0|41640.410803|Q
20260729|CME|401931.691764|947|1090621.475860|Q
20260729|CMF|94118.428796|14400|277485.932775|Q
20260729|CMG|2457868.796446|2583|5808307.385164|Q
20260729|CMI|155282.209098|720|456248.704599|Q
20260729|CMII|26.102613|0|2040.620813|Q
20260729|CMIIW|2027|0|2029.093023|Q
20260729|CMMB|56690|58|106947.571208|Q
20260729|CMND|12935|4742|22545.188090|Q
20260729|CMP|76167.278794|92|146434.660537|Q
20260729|CMPR|47247.331120|0|59337.526680|Q
20260729|CMPS|470280.852967|675|1148483.200484|Q
20260729|CMPX|645269.899597|0|1492917.236137|Q
20260729|CMRC|58961.556592|926|199809.371169|Q
20260729|CMRE|40643.302000|0|129095.252448|Q
20260729|CMREpC|31|0|175.192000|Q
20260729|CMREpD|502|0|1085|Q
20260729|CMS|766061.774718|117|1379588.903124|Q
20260729|CMSA|1087|0|6027.767700|Q
20260729|CMSC|10162|0|12317.473100|Q
20260729|CMSD|11382|0|21903.015000|Q
20260729|CMSpB|558|0|615.227000|Q
20260729|CMSpC|14225|0|19450.565000|Q
20260729|CMT|4354|0|8833.938480|Q
20260729|CMTG|123862.845760|0|222625.640955|Q
20260729|CMTL|56723.308994|288|112049.865017|Q
20260729|CMTV|4099|0|7507.315703|Q
20260729|CNA|87036.704355|447|151150.823984|Q
20260729|CNAV|1343.028011|0|3241.290811|Q
20260729|CNBS|24|10|1469.810236|Q
20260729|CNC|1132131.365679|26924.498644|2718172.181764|Q
20260729|CNCK|4325.318190|1248|12912.882084|Q
20260729|CNCKW|15514|0|15514|Q
20260729|CNDT|114967.179639|57|247824.168089|Q
20260729|CNEQ|53847.127151|1224|82334.360976|Q
20260729|CNET|29887.500000|5694|96152.241186|Q
20260729|CNEY|9139|0|18382.542111|Q
20260729|CNF|1757|0|11252|Q
20260729|CNH|4188546.889215|20856|7630210.330298|Q
20260729|CNI|497176.980706|141|610078.382637|Q
20260729|CNK|986181.408422|0|1416356.652201|Q
20260729|CNL|6630.006900|0|9865.546627|Q
20260729|CNM|425478.553932|0|780895.704863|Q
20260729|CNMD|157184.969110|0|254890.840177|Q
20260729|CNNE|32361.312560|0|136681.179955|Q
20260729|CNO|134531.717299|31|214694.612750|Q
20260729|CNOB|107250.124029|0|233807.583133|Q
20260729|CNOBP|1713|500|1942.562100|Q
20260729|CNOpA|367|0|375|Q
20260729|CNP|1141619.689143|18222|2043109.484216|Q
20260729|CNQ|716165.125497|401|1916374.820561|Q
20260729|CNQQ|71.171833|0|337.944235|Q
20260729|CNR|166917.086233|140|252751.536627|Q
20260729|CNRG|29554.026737|0|34385.335866|Q
20260729|CNS|50927.299818|0|79226.753738|Q
20260729|CNSP|106|3|2618.693867|Q
20260729|CNTB|33678.000000|0|61952.255140|Q
20260729|CNTN|393119.792440|5220|678240.379659|Q
20260729|CNTX|172868|1521|451606.508245|Q
20260729|CNTY|2561.888412|0|3569.328034|Q
20260729|CNVS|13856.310810|0|34636.354557|Q
20260729|CNX|360288.113276|0|529888.226907|Q
20260729|CNXC|293874.084684|234|493455.931739|Q
20260729|CNXN|37860.205462|0|48918.220743|Q
20260729|CNXT|2644.103298|0|23580.365399|Q
20260729|CNXU|36248.019194|3600|66820.913968|Q
20260729|CNYA|13988.841024|0|18366.965870|Q
20260729|COAG|186803.748352|16779|268244.811903|Q
20260729|COAL|6294.817098|0|16808.970077|Q
20260729|COCH|51564|0|156395.636700|Q
20260729|COCHW|101|1|251|Q
20260729|COCO|427656.950336|106|645476.120242|Q
20260729|COCP|6268|2000|16329.920200|Q
20260729|CODA|37153.596144|0|66620.252430|Q
20260729|CODI|54406.055152|0|145082.837072|Q
20260729|CODIpA|155|0|560.229200|Q
20260729|CODIpB|418|0|1921.887300|Q
20260729|CODIpC|2735|0|5034.220200|Q
20260729|CODX|255373.400300|74219|489873.167610|Q
20260729|COE|2358.236036|0|4806.899087|Q
20260729|COF|670011.032574|363|1445325.782079|Q
20260729|COFpI|30306|1627|64984.627100|Q
20260729|COFpJ|23650|1188|40409.966400|Q
20260729|COFpK|59|0|1261.830700|Q
20260729|COFpL|6610.378400|491|40284.518200|Q
20260729|COFpN|8788.950300|0|38188.013500|Q
20260729|COFS|19607.175185|0|34469.144453|Q
20260729|COGT|210160.509653|0|327920.913024|Q
20260729|COHC|20|5|136.700000|Q
20260729|COHH|193249|36502|297878.983447|Q
20260729|COHN|937.667654|0|1572.408354|Q
20260729|COHR|996996.528941|43673.596361|2792355.893464|Q
20260729|COHU|496542.983928|3646.000392|956231.957402|Q
20260729|COHX|108613.827332|9680.705376|184747.264927|Q
20260729|COIA|1850|500|10439.674200|Q
20260729|COIG|8424|1247|14774.952474|Q
20260729|COIN|1286397.980569|2699|2922019.179319|Q
20260729|COIW|12185.744783|0|28107.412110|Q
20260729|COIX|3|0|7.061456|Q
20260729|COKE|83942.862913|206|175638.387806|Q
20260729|COLA|100|0|2405.093583|Q
20260729|COLB|443861.628520|2|643101.900454|Q
20260729|COLD|441589.345613|0|857858.480880|Q
20260729|COLL|73122.399466|0|129240.168469|Q
20260729|COLM|128162.621623|0|183374.934538|Q
20260729|COLO|19086.049522|0|83450.618311|Q
20260729|COM|4239.955956|0|24290.081566|Q
20260729|COMB|8038|0|13451.784044|Q
20260729|COMD|4|0|207.092500|Q
20260729|COMP|3418028.490704|1491|6207989.256512|Q
20260729|COMT|27812.615367|0|71979.616546|Q
20260729|CON|59585.559183|1|247514.846645|Q
20260729|CONI|10788.047260|0|29093.053246|Q
20260729|CONL|2224625.005229|281655.878460|4447588.409147|Q
20260729|CONX|6852|3818|35030.800660|Q
20260729|CONY|70093.727955|225|129764.134896|Q
20260729|COO|387724.702252|2661|587008.240325|Q
20260729|COOK|9057.115555|444|13827.868403|Q
20260729|COOT|56743|0|109436.169625|Q
20260729|COOTW|590|390|590|Q
20260729|COP|912804.852910|8737|1747693.420596|Q
20260729|COPA|124|0|523.573500|Q
20260729|COPJ|4409.654400|0|17139.995318|Q
20260729|COPP|11761.162972|0|36845.928704|Q
20260729|COPR|1015.218214|0|8824.202414|Q
20260729|COPX|417807.765652|30|804741.083699|Q
20260729|COPY|103178.998577|0|115408.918892|Q
20260729|COPZ|1215|0|9543.871200|Q
20260729|COR|190889.275301|46|408168.732605|Q
20260729|CORB|2.034320|0|73004.741820|Q
20260729|CORD|231615.489700|0|622786.522267|Q
20260729|CORN|49015.988823|5804|254715.230095|Q
20260729|CORO|296133.479445|0|482027.730280|Q
20260729|CORP|12655.514398|291|42450.549597|Q
20260729|CORT|388978.222278|44111|510733.289168|Q
20260729|CORZ|4256980.299447|41173.923582|12639379.040537|Q
20260729|CORZW|5346|1739|20917.598217|Q
20260729|CORZZ|41|11|161.831853|Q
20260729|COSM|776635.479900|42120|1429019.060264|Q
20260729|COSO|9065|0|17777.295100|Q
20260729|COST|245134.270331|235|573963.114423|Q
20260729|COSW|961.742730|0|1508.880530|Q
20260729|COTG|1715|0|5840.506000|Q
20260729|COTY|1488333.660446|12575|2945054.541853|Q
20260729|COUR|2146857.248936|17963|5754073.458783|Q
20260729|COWG|70966.016167|2465|262770.447597|Q
20260729|COWS|5826.428934|0|7695.761534|Q
20260729|COWZ|89607.497357|4026|637736.768301|Q
20260729|COYA|14439.094313|0|47672.319480|Q
20260729|COYY|1539.161667|0|6641.134810|Q
20260729|COZX|5263|2179|22169.619150|Q
20260729|CP|605699.453900|8|942960.108997|Q
20260729|CPA|28759.534691|264|93791.233065|Q
20260729|CPAC|4606.431314|5|26473.688577|Q
20260729|CPAI|189214.009444|0|288022.514164|Q
20260729|CPAY|241781.732036|40|362236.082475|Q
20260729|CPB|1411524.243251|371|2102420.226454|Q
20260729|CPBI|7.952947|0|515.853547|Q
20260729|CPER|135940.966136|7222|397047.591604|Q
20260729|CPF|23995.238215|100|52003.273078|Q
20260729|CPHC|4|0|9.397077|Q
20260729|CPHI|54213.381566|20340.889763|137015.836281|Q
20260729|CPHY|3|0|6.895600|Q
20260729|CPIX|9877.284034|0|15594.967098|Q
20260729|CPK|52579.080542|0|91955.654771|Q
20260729|CPLB|5017.048204|0|20758.284104|Q
20260729|CPLS|4621|0|9745.184281|Q
20260729|CpN|43715.019500|600|117758.512500|Q
20260729|CPNG|2358936.750409|13029|11143168.608798|Q
20260729|CPNJ|1376|0|4366.459567|Q
20260729|CPNM|270|0|1099.764000|Q
20260729|CPNQ|858|0|3264|Q
20260729|CPNX|3641|0|4124.077200|Q
20260729|CPOP|57585|17842|117216.302080|Q
20260729|CpR|59711|0|106377.963500|Q
20260729|CPRA|1093|0|1093|Q
20260729|CPRI|381881.759448|0|1165932.547212|Q
20260729|CPRJ|4543|0|10623.028800|Q
20260729|CPRO|103|0|2858|Q
20260729|CPRT|2100066.164856|34967|5485650.788499|Q
20260729|CPS|51745.613788|11211|86709.741668|Q
20260729|CPSA|574.035778|0|3264.035778|Q
20260729|CPSD|102.037349|0|2150.037349|Q
20260729|CPSF|421|0|1658.990000|Q
20260729|CPSH|111539.986682|1878|197858.396227|Q
20260729|CPSJ|4754|0|6240.391900|Q
20260729|CPSL|6736.781800|0|12888.503330|Q
20260729|CPSM|3338.495700|0|3771.736188|Q
20260729|CPSN|3|0|3506.592100|Q
20260729|CPSO|3|0|2806|Q
20260729|CPSP|1|0|1735.018000|Q
20260729|CPSR|3|0|903.706000|Q
20260729|CPSS|2418|0|30070.267200|Q
20260729|CPST|1|0|1181|Q
20260729|CPSU|3067|0|4150.710624|Q
20260729|CPSY|985|0|2209|Q
20260729|CPT|181072.675687|0|471641.555741|Q
20260729|CPTL|274.021226|0|5531.083536|Q
20260729|CPXR|1841.033650|0|4821.909744|Q
20260729|CPZ|23423.755600|90|88347.814486|Q
20260729|CQP|11386.620212|0|39964.146339|Q
20260729|CQQQ|45264.012333|0|238944.436402|Q
20260729|CQTM|5066.569400|0|8065.262821|Q
20260729|CR|291671.847721|45|397325.800997|Q
20260729|CRACW|1000|0|1000|Q
20260729|CRAI|25028|0|40659.630703|Q
20260729|CRAK|147988.618180|0|267135.580730|Q
20260729|CRANR|26|0|3226|Q
20260729|CRAQ|301|0|704|Q
20260729|CRBD|9681|0|31732.192000|Q
20260729|CRBG|1107863.027620|0|1617633.548463|Q
20260729|CRBN|545.680208|0|3084.774490|Q
20260729|CRBP|40154.480000|0|70091.368056|Q
20260729|CRBU|336921.721412|2664|508030.686897|Q
20260729|CRC|119574.115969|275|261324.389347|Q
20260729|CRCA|94334.451510|12967|147308.992488|Q
20260729|CRCD|69045.495100|0|202625.566830|Q
20260729|CRCG|314390.694331|12377|611226.188770|Q
20260729|CRCL|1311935.464057|6751|2555203.755441|Q
20260729|CRCO|5304.080780|0|22998.794364|Q
20260729|CRCT|99904.015781|0|209033.886551|Q
20260729|CRD|164|1|167.534600|Q
20260729|CRD/A|5617|551|19845.781900|Q
20260729|CRD/B|1540|0|4838.506100|Q
20260729|CRDD|363|0|640.879900|Q
20260729|CRDF|356745.834826|200|771938.541917|Q
20260729|CRDL|254951.554588|0|502834.044680|Q
20260729|CRDO|1033293.646597|67654.380455|3006081.583243|Q
20260729|CRDT|114|0|887.602842|Q
20260729|CRDU|136776.358179|52206.378100|384627.982392|Q
20260729|CRDX|19057|0|31759.705300|Q
20260729|CRE|410|0|2986.225533|Q
20260729|CRESY|68451.567490|541|100149.497599|Q
20260729|CREX|402.641025|0|4522.184931|Q
20260729|CRF|308246.307121|0|700925.257284|Q
20260729|CRGO|577|0|6013.171337|Q
20260729|CRGOW|960|900|6695|Q
20260729|CRGY|1541450.341804|1177|2387081.720893|Q
20260729|CRH|660336.877473|10996|2012503.243692|Q
20260729|CRI|252136.981035|5|359527.162244|Q
20260729|CRIS|4199|50|29894.865765|Q
20260729|CRK|751121.127340|0|1349269.114265|Q
20260729|CRL|227374.414463|179|280582.601434|Q
20260729|CRM|2341855.346453|4802|5342624.300577|Q
20260729|CRMD|200840.772444|454|522342.099003|Q
20260729|CRMG|1615255.671902|0|4250404.158345|Q
20260729|CRML|1132241.740147|221131.320806|2068002.747911|Q
20260729|CRMLW|10655|401|12301|Q
20260729|CRMT|59969.851337|0|102372.572888|Q
20260729|CRMU|37433|14095|59007.969800|Q
20260729|CRMX|95115.857770|8439|128284.305590|Q
20260729|CRNC|134389.076007|130|245523.576555|Q
20260729|CRNT|248658.791350|200|387006.463353|Q
20260729|CRNX|102033|1081|756647.251836|Q
20260729|CRON|157017.804389|0|409101.516643|Q
20260729|CROX|321044.840498|0|466928.398481|Q
20260729|CRPT|9782.225682|0|43225.209078|Q
20260729|CRS|164332.789113|1041|355662.839070|Q
20260729|CRSH|7231|0|10886.484878|Q
20260729|CRSP|485319.779052|3571|753583.257380|Q
20260729|CRSR|318526.775479|225|530762.079333|Q
20260729|CRT|4177|10|8866.463700|Q
20260729|CRTC|2245|0|3198.201152|Q
20260729|CRTO|50123.999680|0|76252.859573|Q
20260729|CRUC|48|0|51.111000|Q
20260729|CRUS|321382.294205|40|406955.404262|Q
20260729|CRUX|40432|697|179618.054800|Q
20260729|CRVL|31295.541540|209|52538.901679|Q
20260729|CRVO|57334.563931|26|115731.399463|Q
20260729|CRVS|126186.368772|0|202289.801744|Q
20260729|CRWC|153|0|197|Q
20260729|CRWD|962382.673298|11115|2530989.928833|Q
20260729|CRWG|490728.423570|65965.268553|856284.575092|Q
20260729|CRWL|12967.811991|0|23063.124389|Q
20260729|CRWS|2065.065573|0|13188.542765|Q
20260729|CRWU|1397933.325881|244964.390288|3804435.181642|Q
20260729|CRWV|9313593.360718|438613.394822|15919806.558332|Q
20260729|CRWX|2654|0|4504.116000|Q
20260729|CRXP|4|0|8.205908|Q
20260729|CRY|163|0|557.772008|Q
20260729|CSAI|307056|50459|594741.487534|Q
20260729|CSAN|148633.466929|0|275496.270399|Q
20260729|CSB|1169.892208|0|3272.509808|Q
20260729|CSBR|14.884955|0|3565.773755|Q
20260729|CSCL|239|0|2145.879240|Q
20260729|CSCO|2377620.846896|2865|6852803.833995|Q
20260729|CSCS|1002|0|1192.139800|Q
20260729|CSD|3846.464193|0|13906.026383|Q
20260729|CSEN|856|0|9632.057081|Q
20260729|CSEX|47292.416600|10932|111113.668737|Q
20260729|CSGP|2339116.697400|34777.997410|7054010.249589|Q
20260729|CSHI|162533.611147|0|294635.378086|Q
20260729|CSHP|1.108000|0|2216.752490|Q
20260729|CSHR|16418.478468|1100|36588.478468|Q
20260729|CSIO|1440|0|2371.028800|Q
20260729|CSIQ|300506.764830|300|585776.994133|Q
20260729|CSL|149169.530143|93|365372.031917|Q
20260729|CSM|1697.035198|0|3390.894998|Q
20260729|CSMD|14876.205828|0|24833.953528|Q
20260729|CSNR|1017.568828|0|3693.028328|Q
20260729|CSPF|74840.267480|0|94591.541180|Q
20260729|CSPI|225|0|2079.179780|Q
20260729|CSQ|51747.723082|0|147759.214756|Q
20260729|CSQR|692170.001760|0|1814163.193731|Q
20260729|CSR|17425.002887|0|25317.766703|Q
20260729|CSRE|31368.496981|0|43975.751861|Q
20260729|CSSD|360|0|494.469800|Q
20260729|CSTE|16064|0|40598.508312|Q
20260729|CSTK|2767|0|3481.778200|Q
20260729|CSTL|56707.838510|0|117242.879357|Q
20260729|CSTM|435878.046270|2936|984857.904263|Q
20260729|CSV|15992.485344|0|34682.137470|Q
20260729|CSW|82807.545029|0|114976.638980|Q
20260729|CSWC|141424.614035|500|239202.103405|Q
20260729|CSX|1683006.506477|3721|4080904.378672|Q
20260729|CTA|222226.871118|0|348182.964357|Q
20260729|CTAA|1|0|200002|Q
20260729|CTAAU|44|0|178|Q
20260729|CTAP|12419.588817|0|25569.569624|Q
20260729|CTApA|1|0|1.178000|Q
20260729|CTApB|1026|175|2096.157400|Q
20260729|CTAS|593533.317285|833|950121.879520|Q
20260729|CTBI|29690.914999|21|40710.545096|Q
20260729|CTEC|160|0|464.627400|Q
20260729|CTEF|1467.217889|0|3659.884389|Q
20260729|CTEV|15483.797781|0|20255.129865|Q
20260729|CTEX|40|0|849.445300|Q
20260729|CTGG|3752|0|14986|Q
20260729|CTGO|93629.317898|494|167835.922438|Q
20260729|CTHH|2996|0|12203|Q
20260729|CTIF|5|0|16.706093|Q
20260729|CTJL|3|0|6|Q
20260729|CTJN|3|0|6|Q
20260729|CTKB|37144.594936|11|90662.642306|Q
20260729|CTM|305513|4|671699.853294|Q
20260729|CTMA|2|0|6|Q
20260729|CTMX|245310.326264|0|397688.971855|Q
20260729|CTNM|48494|0|63857.985102|Q
20260729|CTNT|47357.095900|0|129895.886951|Q
20260729|CTO|85684.456123|0|162688.795618|Q
20260729|CTOpA|117|0|404.979600|Q
20260729|CTOR|2568|0|4648.078932|Q
20260729|CTOS|295041.186001|11879|411247.736793|Q
20260729|CTRE|246899.541406|576|424240.226950|Q
20260729|CTRI|222480.250193|529|585679.958785|Q
20260729|CTRM|6225.453649|0|13291.105472|Q
20260729|CTRN|22038.576241|0|35120.511106|Q
20260729|CTS|81237.383514|7380|183331.326593|Q
20260729|CTSH|4076549.313672|2586|6112491.952730|Q
20260729|CTSO|14389.832600|0|18119.431600|Q
20260729|CTVA|945720.466384|10168|1587935.426039|Q
20260729|CTW|336|0|4702|Q
20260729|CTWO|2|0|400|Q
20260729|CTXR|519532|43405|740510.835927|Q
20260729|CUB|932|0|137406.407500|Q
20260729|CUBE|729677.939020|0|1025106.205950|Q
20260729|CUBI|72046.112551|97|101995.979967|Q
20260729|CUE|22460.162039|0|35343.156782|Q
20260729|CULP|368.270270|0|1314.065582|Q
20260729|CUPR|1790|0|3620.248556|Q
20260729|CURB|167109.802915|0|369417.996803|Q
20260729|CURE|10634.371846|0|54723.572814|Q
20260729|CURI|35811.699808|58|69149.948991|Q
20260729|CURR|13729|0|21784.974257|Q
20260729|CURV|52170.353982|590|146943.061867|Q
20260729|CURX|2258|40|20720.000000|Q
20260729|CUST|1|0|6.754500|Q
20260729|CUT|1|0|160.440620|Q
20260729|CUVL|765|0|5642.716000|Q
20260729|CUZ|614247.624499|21|1127501.218155|Q
20260729|CV|15363.570586|0|33658.925895|Q
20260729|CVAR|1788|0|1897|Q
20260729|CVBF|200096.041978|275|388942.663498|Q
20260729|CVCO|24845.251292|0|65414.286341|Q
20260729|CVE|1061149.730102|2043|2366154.537659|Q
20260729|CVEO|48612|0|78658.049284|Q
20260729|CVGD|53.037821|0|87.468121|Q
20260729|CVGI|51490.824330|101|110002.523108|Q
20260729|CVI|190869.706205|40|331585.059740|Q
20260729|CVIE|15763.018660|0|27283.385604|Q
20260729|CVKD|2597|0|4847.935033|Q
20260729|CVLC|9263.194593|0|18107.179893|Q
20260729|CVLG|41208.134750|0|75033.284876|Q
20260729|CVLT|308583.433647|3352.734644|393003.977594|Q
20260729|CVM|45887.602096|0|75901.274621|Q
20260729|CVMC|3936|0|4873.225900|Q
20260729|CVNA|3560496.372218|271|6336708.343609|Q
20260729|CVNY|3321|0|8068.376711|Q
20260729|CVR|133|0|838.203700|Q
20260729|CVRD|100|0|102.968800|Q
20260729|CVRT|1435.043469|0|2532.338889|Q
20260729|CVRX|41083|270|72529.382516|Q
20260729|CVS|861796.261210|3716|2440107.843150|Q
20260729|CVSA|77629.505295|42|129631.983164|Q
20260729|CVSB|11238|0|22638.458700|Q
20260729|CVSM|603|0|1009|Q
20260729|CVU|9588.187852|0|24005.315937|Q
20260729|CVV|13315.027948|0|33248.990006|Q
20260729|CVX|893695.978201|2413|2379971.318296|Q
20260729|CVY|282.489146|0|2613.445516|Q
20260729|CW|83053.865076|0|174835.006698|Q
20260729|CWB|168414.042421|0|506727.892672|Q
20260729|CWBC|42723|0|72077.793712|Q
20260729|CWCO|34321.461560|553|48192.978557|Q
20260729|CWD|13054.998700|1817|35127.981709|Q
20260729|CWEB|166321.118143|0|520482.960808|Q
20260729|CWEN|330353.503201|237|465193.595973|Q
20260729|CWH|386162.802942|0|817598.918939|Q
20260729|CWI|257901.764818|200|336005.224701|Q
20260729|CWK|510008.850277|2528|882411.108748|Q
20260729|CWS|237.120626|0|1594.849790|Q
20260729|CWST|138040.939310|454|251079.226957|Q
20260729|CWT|114591.415157|0|170356.606113|Q
20260729|CWVX|390406.029604|47501.067186|638065.115976|Q
20260729|CWY|234|0|445.064400|Q
20260729|CX|1397993.473778|0|2230264.511213|Q
20260729|CXAI|1103481.612400|19407|2681104.662546|Q
20260729|CXAIW|542|0|5543|Q
20260729|CXDO|23526|0|119070.628984|Q
20260729|CXII|363.185039|0|2551.372539|Q
20260729|CXIIW|1293|0|1996|Q
20260729|CXM|163795.626431|0|552058.026766|Q
20260729|CXRN|2543|0|6050.896596|Q
20260729|CXSE|2336.572622|0|18253.585313|Q
20260729|CXT|194515.987535|1|215195.597650|Q
20260729|CXW|92084.476229|2|196384.113151|Q
20260729|CYAB|5342|20|51726.676400|Q
20260729|CYCN|2188|1|3265.558840|Q
20260729|CYCU|255486|0|485000.967380|Q
20260729|CYCUW|3|0|6|Q
20260729|CYD|19063.136179|0|41526.967138|Q
20260729|CYH|514925.167810|0|721653.180524|Q
20260729|CYN|26578.552000|170|50372.203166|Q
20260729|CYPH|266856.667100|8325|637874.549700|Q
20260729|CYRX|83838.396788|0|211083.487167|Q
20260729|CYTK|643640.020460|144721|743485.259858|Q
20260729|CZA|224.229312|0|680.095213|Q
20260729|CZFS|2671|0|4240.644871|Q
20260729|CZNC|10081.080032|14|18139.402732|Q
20260729|CZR|479139.631393|6|1243748.309200|Q
20260729|CZWI|15714|0|24924.127826|Q
20260729|D|453249.329922|738|800002.445282|Q
20260729|DAAQ|7593.214238|8|13864.735705|Q
20260729|DABS|1441|0|6284.996800|Q
20260729|DAC|24637.487030|0|46785.662355|Q
20260729|DADS|927|0|3920.400700|Q
20260729|DAIC|18682|5999|111185.295554|Q
20260729|DAICW|15388|150|15388|Q
20260729|DAIO|7302.378378|0|18830.481436|Q
20260729|DAKT|151362.181197|0|189372.730387|Q
20260729|DAL|1154061.223356|800|1834518.034186|Q
20260729|DALI|3|0|5817.227800|Q
20260729|DAMD|18873071.366635|25287|44615082.174143|Q
20260729|DAN|132165.059317|0|352144.775987|Q
20260729|DANA|3965|0|8037.545508|Q
20260729|DAO|8046.244570|0|26769.744583|Q
20260729|DAPP|47228.411538|0|112953.834936|Q
20260729|DAPR|852|0|1631.756700|Q
20260729|DAR|412557.172506|0|1324809.104210|Q
20260729|DARE|32464|4503|47065.993035|Q
20260729|DARP|673.351051|0|4929.543317|Q
20260729|DASH|638895.846173|5|1397012.634402|Q
20260729|DAT|4142|3|9281.058800|Q
20260729|DAUG|3637|0|4728.668800|Q
20260729|DAVA|61587.598048|0|369909.168134|Q
20260729|DAVE|95462.999800|35|158851.783716|Q
20260729|DAVEW|959|550|1079|Q
20260729|DAX|6094.312907|0|26371.139632|Q
20260729|DB|441012.393587|0|701350.737489|Q
20260729|DBA|158907.188471|0|375683.174191|Q
20260729|DBAW|4966.857700|0|9580.636887|Q
20260729|DBB|42725.972437|0|120476.360775|Q
20260729|DBC|102731.995957|50|211416.375096|Q
20260729|DBCA|3|0|3406|Q
20260729|DBD|164443.215327|5015.496451|217512.936683|Q
20260729|DBE|6112.670688|0|12065.911534|Q
20260729|DBEF|61726.005209|0|160250.892681|Q
20260729|DBEM|2800.027517|0|6407.476917|Q
20260729|DBEU|10662.370436|0|18644.434925|Q
20260729|DBEZ|14|0|1266.082650|Q
20260729|DBGI|27520.418142|15638.359100|37350.020384|Q
20260729|DBI|67608.066875|407|149721.966341|Q
20260729|DBJP|1273.479075|0|9624.675972|Q
20260729|DBL|8548|0|33937.262190|Q
20260729|DBMF|959490.619618|0|1139055.596416|Q
20260729|DBND|52846|0|66812.473000|Q
20260729|DBO|40419|0|144657.943720|Q
20260729|DBP|1385.333513|0|2429.612719|Q
20260729|DBRG|351275.768632|30|600065.846333|Q
20260729|DBRGpH|1241|436|5689.391300|Q
20260729|DBRGpI|2522|0|11769.078400|Q
20260729|DBRGpJ|8838|0|16839.727900|Q
20260729|DBVT|42487|0|92473.577700|Q
20260729|DBX|984735.001622|1242|1569869.604698|Q
20260729|DC|224582.623162|0|370482.511951|Q
20260729|DCBO|14322.329754|0|37802.733090|Q
20260729|DCGO|102599|1600|329337.469053|Q
20260729|DCH|430813.923705|276|1157724.126341|Q
20260729|DCI|160622.269966|600|293288.316794|Q
20260729|DCMT|1214.029806|0|1881.196206|Q
20260729|DCO|48264.414482|94|72529.745716|Q
20260729|DCOM|58150|100|131443.183511|Q
20260729|DCOMp|2648|0|6403.037700|Q
20260729|DCOR|57989.032982|0|75799.145414|Q
20260729|DCOY|1750|0|11340.001466|Q
20260729|DCRE|3049|0|39715.708500|Q
20260729|DCTH|58292.179027|0|124040.273199|Q
20260729|DCX|42318|4546|90870.943044|Q
20260729|DD|257087.743164|295|398036.200833|Q
20260729|DDC|18084|0|86358.106428|Q
20260729|DDD|444069.754325|0|738060.962052|Q
20260729|DDDD|4461.077800|0|6901.107600|Q
20260729|DDEC|684.021132|0|6093.904932|Q
20260729|DDFA|2768|0|5045|Q
20260729|DDFD|172|0|1435.605600|Q
20260729|DDFF|1277|0|2183|Q
20260729|DDFJ|505|0|38409|Q
20260729|DDFL|63237.472203|0|64169.577103|Q
20260729|DDFM|2600|0|2620|Q
20260729|DDFN|3414|0|5069.319100|Q
20260729|DDFO|3240|0|4532|Q
20260729|DDFS|100|0|1184.683200|Q
20260729|DDFY|9374|0|22141.412300|Q
20260729|DDFZ|13904|0|32337.084300|Q
20260729|DDI|10684|51|21684.013513|Q
20260729|DDIV|2575.447212|0|3622.614212|Q
20260729|DDL|19797.632016|0|25592.201114|Q
20260729|DDLS|3796|5|9117.133554|Q
20260729|DDM|62369.010910|0|131319.955528|Q
20260729|DDNQ|4416|0|9860.050000|Q
20260729|DDOG|1005217.222293|1450|2147417.274719|Q
20260729|DDS|68196.483826|45|200483.735151|Q
20260729|DDSQ|7674|0|15816.070100|Q
20260729|DDT|905|0|2659.514600|Q
20260729|DDTA|3|0|6.951400|Q
20260729|DDTD|3|0|6|Q
20260729|DDTJ|1|0|6|Q
20260729|DDTL|7795|0|9694.462800|Q
20260729|DDTM|2|0|6|Q
20260729|DDTN|56|0|606|Q
20260729|DDTO|58|0|4011|Q
20260729|DDTS|3623|0|4026|Q
20260729|DDTY|4750|0|5408|Q
20260729|DDTZ|593|0|1444.851200|Q
20260729|DDV|4179|0|5282|Q
20260729|DDWM|25116.463831|0|136929.181331|Q
20260729|DDXX|2003|0|9056|Q
20260729|DE|256734.651257|61|552711.857145|Q
20260729|DEA|66698.257215|0|107044.074081|Q
20260729|DEC|214535.945780|10415|367150.471650|Q
20260729|DECK|480273.503768|130|691819.690742|Q
20260729|DECM|130|0|1350|Q
20260729|DECO|283|0|917.931516|Q
20260729|DECP|900|0|900|Q
20260729|DECT|2086|0|5918.556100|Q
20260729|DECU|105|0|35425|Q
20260729|DECW|1353|0|7512.776900|Q
20260729|DECZ|6|3|9533.895900|Q
20260729|DEED|308|0|1219.976599|Q
20260729|DEEF|1|0|494.098900|Q
20260729|DEEP|253.820548|0|515.658723|Q
20260729|DEFI|10|0|14.544852|Q
20260729|DEFR|117|0|2047.317300|Q
20260729|DEFT|575208.220000|7199|1170317.631399|Q
20260729|DEHP|16202.775447|0|22337.177995|Q
20260729|DEI|370081.037906|339|668490.320295|Q
20260729|DELL|917613.662171|85667.038616|2618836.194812|Q
20260729|DEM|49806.902826|0|119468.708671|Q
20260729|DEMZ|65.436615|0|393.799815|Q
20260729|DEO|128009.706313|145|530624.619983|Q
20260729|DERM|33765.121798|0|62379.419270|Q
20260729|DES|27232.291035|0|57852.605550|Q
20260729|DESK|2797|0|8611.011700|Q
20260729|DETX|1000|0|1802.708900|Q
20260729|DEUS|1020|0|5201.929256|Q
20260729|DEW|604|0|2050.122859|Q
20260729|DEXC|1772.578101|0|7290.682122|Q
20260729|DFAC|916461.768508|0|1426972.536401|Q
20260729|DFAE|551812.425329|3897|772133.880027|Q
20260729|DFAI|323074.408677|0|760537.849951|Q
20260729|DFAL|41440|0|43560.079800|Q
20260729|DFAR|522679.904474|0|1081166.158770|Q
20260729|DFAS|263690.113743|1216|371925.650761|Q
20260729|DFAT|60914.396688|311|175131.090175|Q
20260729|DFAU|165532.919019|0|364430.991160|Q
20260729|DFAW|41184.705989|0|52561.909725|Q
20260729|DFAX|121025.850035|0|372871.561754|Q
20260729|DFCA|7917.020130|0|14973.759030|Q
20260729|DFCF|139248|0|506325.716853|Q
20260729|DFDV|94334.049629|0|217507.364712|Q
20260729|DFDVW|3750|2053|11215|Q
20260729|DFE|284.269264|3|2110.464905|Q
20260729|DFEB|247|0|5127.485700|Q
20260729|DFEM|379866.823543|600|548383.328799|Q
20260729|DFEN|19387.826163|5888.513831|109842.785627|Q
20260729|DFEV|87962.653430|0|128341.652358|Q
20260729|DFGP|101450.359900|0|191596.705677|Q
20260729|DFGR|141473.227775|0|234375.697235|Q
20260729|DFGX|33200.478011|100|83153.063652|Q
20260729|DFH|58746.651120|16|137818.228443|Q
20260729|DFIC|945803.275024|52|1168659.722255|Q
20260729|DFII|152|0|692.740000|Q
20260729|DFIN|46110.324788|0|151301.522147|Q
20260729|DFIP|26463.098910|0|66326.677582|Q
20260729|DFIS|108403.338400|0|590589.231860|Q
20260729|DFIV|690902.005207|2921|838458.147318|Q
20260729|DFJ|13145.000400|0|16181.024799|Q
20260729|DFLI|71247.781200|0|161605.114566|Q
20260729|DFLV|227456.795411|0|414616.365804|Q
20260729|DFMC|3501.016711|0|6728.690321|Q
20260729|DFNL|4355.096961|0|9384.478161|Q
20260729|DFNM|74867.755555|0|112724.814825|Q
20260729|DFNS|4373924.155403|61288|7594096.612346|Q
20260729|DFNSW|88229|376|238592.134000|Q
20260729|DFP|9133.627166|0|18200.283850|Q
20260729|DFSB|6342|0|66381.388200|Q
20260729|DFSC|16918.517727|0|46616.097373|Q
20260729|DFSCW|2886|0|2886|Q
20260729|DFSD|153564.226640|0|404644.497480|Q
20260729|DFSE|35344.156476|0|47559.284986|Q
20260729|DFSI|60273.604405|0|90109.225925|Q
20260729|DFSU|92341.024635|0|123814.236542|Q
20260729|DFSV|287446.854376|0|422951.161427|Q
20260729|DFTX|432725.535314|236|717574.381069|Q
20260729|DFUS|162949.601779|95|258354.113154|Q
20260729|DFUV|249042.735570|459|424078.244805|Q
20260729|DFVE|128|0|389.603826|Q
20260729|DFVX|5242.036440|0|6423.678290|Q
20260729|DG|292459.586427|157|663779.645822|Q
20260729|DGAP|495|0|2000.963993|Q
20260729|DGCB|27864|0|59318.736275|Q
20260729|DGICA|15650|0|23716.669916|Q
20260729|DGICB|11.043478|0|235.942449|Q
20260729|DGII|89600.089265|0|116943.166609|Q
20260729|DGIN|1|0|2153.656300|Q
20260729|DGJA|263|0|466|Q
20260729|DGJL|2|0|10.779000|Q
20260729|DGLO|5|0|18.060500|Q
20260729|DGNX|162467.819136|0|308228.899230|Q
20260729|DGOC|2|0|6|Q
20260729|DGP|24836.099557|0|79883.795451|Q
20260729|DGRE|2472|0|6072.910975|Q
20260729|DGRO|449841.804242|2655|830175.024003|Q
20260729|DGRS|3173.393233|0|52083.178090|Q
20260729|DGRW|62921.238679|88|224116.139496|Q
20260729|DGS|7392.185279|0|26763.074068|Q
20260729|DGT|1623.615587|0|20071.681158|Q
20260729|DGX|216747.320503|0|382197.255040|Q
20260729|DGXX|448366.000820|49071.188898|1701752.779822|Q
20260729|DGZ|811.091000|0|3528.248400|Q
20260729|DH|46345|0|76961.396906|Q
20260729|DHC|237224.410005|1500|376300.366895|Q
20260729|DHCNI|644|0|8341.305000|Q
20260729|DHCNL|3330|0|17830.588400|Q
20260729|DHDG|1604|0|2146.526000|Q
20260729|DHF|75542.248747|0|142503.958527|Q
20260729|DHI|579152.901920|21|1064510.590453|Q
20260729|DHLX|577|0|14653.321400|Q
20260729|DHR|1065148.119156|195|2527021.017607|Q
20260729|DHS|23669.536784|0|39465.803391|Q
20260729|DHSB|3|0|7.068000|Q
20260729|DHT|581700.984837|0|880057.226550|Q
20260729|DHX|5846.500000|0|34310.641615|Q
20260729|DHY|34106.036786|0|129807.264426|Q
20260729|DIA|799460.660596|25|1937549.041532|Q
20260729|DIAL|4541|0|63809.599909|Q
20260729|DIBS|9152|0|17208.502178|Q
20260729|DIEM|6204|0|16289.880232|Q
20260729|DIG|3369|476|22165.355129|Q
20260729|DIHP|469389.042357|0|621228.308607|Q
20260729|DIM|335|0|850.739048|Q
20260729|DIME|128|0|155.887801|Q
20260729|DIN|44460.797864|0|60812.252963|Q
20260729|DINE|2|0|2.960200|Q
20260729|DINO|616541.276438|1997|1029221.839131|Q
20260729|DINT|5573|0|17084.922557|Q
20260729|DIOD|120209.735049|724|257222.599987|Q
20260729|DIPR|194|0|299.079100|Q
20260729|DIPS|801|0|1807.192513|Q
20260729|DIS|764603.135936|13052|3596526.547557|Q
20260729|DISK|143401.391750|2403.688900|325049.667935|Q
20260729|DISV|136939.869000|789|221029.168025|Q
20260729|DIT|121.061584|0|214.423603|Q
20260729|DIV|64827.987611|0|137297.080888|Q
20260729|DIVB|124600.660075|0|209491.575285|Q
20260729|DIVD|47|0|186.688705|Q
20260729|DIVE|537.036886|0|540.146886|Q
20260729|DIVG|123|0|248.701500|Q
20260729|DIVI|26890.875377|0|71674.677278|Q
20260729|DIVL|64.039108|0|70.493708|Q
20260729|DIVN|3410.459293|0|8042.262093|Q
20260729|DIVO|317610.536548|1773|530255.226417|Q
20260729|DIVP|7303.035765|0|7339.986165|Q
20260729|DIVS|21|0|36.416363|Q
20260729|DIVY|371|0|1028.700354|Q
20260729|DIVZ|29102|105|35207.512932|Q
20260729|DJAN|870|0|6649.866000|Q
20260729|DJCO|17385.073059|0|26143.420101|Q
20260729|DJD|42405.372455|89|71826.011063|Q
20260729|DJIA|32974.108998|0|67644.554812|Q
20260729|DJP|7759.031655|0|15675.772834|Q
20260729|DJT|1228934.032195|13154|2595113.533798|Q
20260729|DJTU|4521|0|31953.856842|Q
20260729|DJTWW|745|0|4449.555193|Q
20260729|DJUL|8470|0|18126.640000|Q
20260729|DJUN|40386|0|42430.342000|Q
20260729|DK|125767.761033|0|476849.720104|Q
20260729|DKI|685|0|14956.838300|Q
20260729|DKL|19594.176972|0|35859.213349|Q
20260729|DKNG|1541307.993587|1605|2869044.773001|Q
20260729|DKNX|1349|0|3140.850000|Q
20260729|DKS|231161.739606|0|380383.450600|Q
20260729|DLAG|2|0|6|Q
20260729|DLB|270987.516275|47|603918.979168|Q
20260729|DLFE|1887|0|3211|Q
20260729|DLHC|284|0|4702.239720|Q
20260729|DLLL|176420.048788|50712.555165|432756.863458|Q
20260729|DLMY|4240|0|4243|Q
20260729|DLN|36338.999028|0|80468.891354|Q
20260729|DLNG|8174.000000|0|24921.176871|Q
20260729|DLNGpA|4061|0|4500.393500|Q
20260729|DLNV|3|0|6.849200|Q
20260729|DLO|166487.247731|0|421739.850821|Q
20260729|DLPN|140.903700|0|2618.570300|Q
20260729|DLR|421318.036211|312|804860.533692|Q
20260729|DLRpJ|629|0|4122.170300|Q
20260729|DLRpK|3053|0|7061.560900|Q
20260729|DLRpL|4172|0|11205.665900|Q
20260729|DLS|44858.627593|1189|50859.330018|Q
20260729|DLTH|2024.808662|300|14435.618416|Q
20260729|DLTR|314708.000278|0|534139.961552|Q
20260729|DLUX|2126|0|2243.579800|Q
20260729|DLX|69250.495370|448|124086.904111|Q
20260729|DLXY|11546|0|26211.765210|Q
20260729|DLY|34129|0|99539.533481|Q
20260729|DMA|1206.131665|0|2696.864965|Q
20260729|DMAA|1278|0|8478.906200|Q
20260729|DMAAR|500|0|700|Q
20260729|DMAC|53533.304200|0|72461.504475|Q
20260729|DMAR|823|0|2259.112700|Q
20260729|DMAX|104|0|2068.660100|Q
20260729|DMAY|2015|200|3767|Q
20260729|DMB|2885|0|11131.771470|Q
20260729|DMBS|8654|0|57962.195300|Q
20260729|DMC|135950.910611|0|188494.338279|Q
20260729|DMII|25872|0|42497|Q
20260729|DMIIR|201|0|1901|Q
20260729|DMLP|68648.656250|0|148518.057230|Q
20260729|DMO|5074.573453|0|13660.998853|Q
20260729|DMRA|116235.715921|0|128131.822243|Q
20260729|DMRC|20624.097511|0|49726.841691|Q
20260729|DMX|1073|0|5108.604300|Q
20260729|DMXF|11835.615253|0|21210.893823|Q
20260729|DNA|170475.337003|89|243577.988306|Q
20260729|DNL|8565.607184|0|13570.147947|Q
20260729|DNLI|190417.401283|0|600479.626817|Q
20260729|DNMX|2|0|107|Q
20260729|DNMXW|981|600|1910|Q
20260729|DNN|4496308.406391|68933|9606519.946081|Q
20260729|DNOV|1078|0|5952.558200|Q
20260729|DNOW|425330.621707|306|581484.427727|Q
20260729|DNP|229790.683129|0|368626.396702|Q
20260729|DNTH|195016.981868|0|406252.571916|Q
20260729|DNUT|303763.034936|45|727208.959551|Q
20260729|DOC|780832.722673|1335|1638933.355185|Q
20260729|DOCK|7|0|17.981500|Q
20260729|DOCN|441820.642569|15183.001451|1055780.189760|Q
20260729|DOCS|539875.739665|26|1041874.024700|Q
20260729|DOCT|2622|0|12869|Q
20260729|DOCU|1021170.966395|816|1776860.623109|Q
20260729|DOG|575765.600654|0|982032.968171|Q
20260729|DOGG|13003|0|20857.409187|Q
20260729|DOGZ|1572|100|19237.234535|Q
20260729|DOJE|566|0|4776.763100|Q
20260729|DOL|3301.020356|0|10966.566556|Q
20260729|DOLE|303237.544877|0|1175523.608310|Q
20260729|DOMH|20213.579757|100|42609.062778|Q
20260729|DOMO|299057.329748|60657|456485.890691|Q
20260729|DON|15523.575366|300|58008.626994|Q
20260729|DOO|31210.117318|0|49499.835482|Q
20260729|DORM|36241.387769|0|57557.777729|Q
20260729|DOUG|39240.576368|139|117801.421864|Q
20260729|DOV|216339.958890|1754|373747.833126|Q
20260729|DOW|3198217.127048|5705|4912327.890189|Q
20260729|DOX|284700.031745|2446|666601.051424|Q
20260729|DOYU|5280.216919|0|8019.136876|Q
20260729|DPC|209619.719790|0|479135.728288|Q
20260729|DPG|6931.742118|70|29814.227157|Q
20260729|DPRE|4|0|8|Q
20260729|DPRO|296058.177194|6181|495582.894046|Q
20260729|DPST|29873.883567|0|95033.659699|Q
20260729|DPU|3|1|1270|Q
20260729|DPZ|365441.164835|151|559609.710363|Q
20260729|DQ|224205.765426|0|431546.995538|Q
20260729|DQJN|24390|0|24393.485500|Q
20260729|DRAI|9|0|242.802500|Q
20260729|DRAL|53935.131000|4991|127211.227417|Q
20260729|DRAM|9398965.884819|1107348.217413|34095049.575649|Q
20260729|DRAY|1330|0|3811.092300|Q
20260729|DRCT|1752|0|8607.659416|Q
20260729|DRD|28941.418761|0|92945.902279|Q
20260729|DRDB|5|0|8.766968|Q
20260729|DRES|2629|0|2638.326000|Q
20260729|DRGN|2402.322562|0|11192.400776|Q
20260729|DRH|220343.971694|300|485731.608488|Q
20260729|DRI|309575.268468|25|477178.969027|Q
20260729|DRIO|966|927|5644.143623|Q
20260729|DRIP|45914.644567|0|119395.806463|Q
20260729|DRIV|2628.393447|0|11775.599973|Q
20260729|DRKY|7535.530600|0|7768.442800|Q
20260729|DRLL|1242.052500|0|5823.771750|Q
20260729|DRMA|21242|0|53747.060434|Q
20260729|DRMP|451.934000|209|5939.962031|Q
20260729|DRMY|1552.570400|713.295200|3972.703900|Q
20260729|DRN|78066.106839|0|179541.302268|Q
20260729|DRNL|1149|104|3270.245880|Q
20260729|DRNZ|29784.230329|0|81195.194829|Q
20260729|DRS|267207.087855|184|469320.963326|Q
20260729|DRSK|50548.035518|0|105684.155128|Q
20260729|DRTS|147525.070440|1800|303019.848031|Q
20260729|DRTSW|3874|715|5088|Q
20260729|DRUG|39520.066395|0|55242.633168|Q
20260729|DRUP|5|0|181.492419|Q
20260729|DRV|19917.460969|0|43308.468737|Q
20260729|DRVN|99164.453075|0|148827.170551|Q
20260729|DRVR|7|0|13.594300|Q
20260729|DSAC|1|0|16.835000|Q
20260729|DSC|1698.689189|250|4831.013489|Q
20260729|DSCO|1442|0|20405.089290|Q
20260729|DSEP|1455|0|2023|Q
20260729|DSGN|188464.693491|0|218133.688588|Q
20260729|DSGR|39316.368280|32|92978.617654|Q
20260729|DSGX|140597.730101|0|286466.664629|Q
20260729|DSI|18479.782030|0|42367.612743|Q
20260729|DSL|43228.489983|100|165439.279832|Q
20260729|DSM|13827|0|69324.872000|Q
20260729|DSMC|286|0|3821.984774|Q
20260729|DSP|28993.331519|0|55874.311830|Q
20260729|DSPY|252.912866|0|528.460066|Q
20260729|DSS|21414|0|56561.990400|Q
20260729|DSTL|21437.933800|567|53776.551814|Q
20260729|DSTX|3666|0|4756.357600|Q
20260729|DSU|96298.202739|0|205009.691349|Q
20260729|DSWL|1554|250|7588.301045|Q
20260729|DSX|37353.697035|0|113600.662598|Q
20260729|DSX/WS|188|188|691.333333|Q
20260729|DSY|1012.387668|4|3880.678443|Q
20260729|DSYWW|1000|0|4155.019314|Q
20260729|DT|715396.612535|223|1535865.486922|Q
20260729|DTAN|51|0|57.174000|Q
20260729|DTB|4571|0|13571.125500|Q
20260729|DTCR|110020.201945|16800|516315.014746|Q
20260729|DTCX|33162.817291|0|38140.841755|Q
20260729|DTD|3878.433500|0|16685.034442|Q
20260729|DTE|329091.573022|82|477623.057621|Q
20260729|DTEC|102|0|2142.519066|Q
20260729|DTF|276|0|5900.117007|Q
20260729|DTG|1184|0|9928.132500|Q
20260729|DTH|19147.207048|0|52602.922222|Q
20260729|DTI|57659.864328|100|303473.080688|Q
20260729|DTIL|69329.109257|0|133826.805699|Q
20260729|DTK|4791|0|24199.738000|Q
20260729|DTM|151688.167642|10|233062.104855|Q
20260729|DTRE|3|0|128.800200|Q
20260729|DTSQ|27|0|453.961300|Q
20260729|DTSS|62|0|4354.386407|Q
20260729|DTST|2820|0|5265.344400|Q
20260729|DTW|10885|0|18424.174710|Q
20260729|DUBS|5444|0|8303.982700|Q
20260729|DUG|4045|500|14853.403643|Q
20260729|DUHP|469146.611608|58|631866.708184|Q
20260729|DUK|686064.603608|3400|1351035.308765|Q
20260729|DUKB|10942.450000|0|27093.662610|Q
20260729|DUKH|473|0|1137.540900|Q
20260729|DUKpA|11450.319100|2400|23272.108900|Q
20260729|DUKQ|6|0|260.770500|Q
20260729|DUKR|259|0|1164.403593|Q
20260729|DUKX|3|0|206.822200|Q
20260729|DUKZ|436|0|3553.981300|Q
20260729|DULL|351|0|917.476200|Q
20260729|DUNK|4248|0|4808.230600|Q
20260729|DUO|1883|0|6252.423284|Q
20260729|DUOG|245|0|1182.890300|Q
20260729|DUOL|215027.363775|2261|577743.584393|Q
20260729|DUOT|358642.609040|1300|507086.809788|Q
20260729|DURA|10445|0|10578.442300|Q
20260729|DUSA|9032.087244|0|27778.626920|Q
20260729|DUSB|43565.887600|639|126126.850520|Q
20260729|DUSG|137|0|852.651800|Q
20260729|DUSL|1556.572036|0|12237.144902|Q
20260729|DUST|142535.474423|0|336702.539458|Q
20260729|DUTY|173.236600|0|184.965000|Q
20260729|DV|273324.173008|0|519155.442306|Q
20260729|DVA|201627.406700|8|284512.635814|Q
20260729|DVAL|371|0|1513.809900|Q
20260729|DVDN|814.246400|0|874.927900|Q
20260729|DVGR|288|0|292.552700|Q
20260729|DVIN|3|0|4|Q
20260729|DVLT|4762219.062600|41877|7707280.955554|Q
20260729|DVLU|2064.024455|0|2334.508655|Q
20260729|DVN|1105395.237810|12006|2217832.736180|Q
20260729|DVND|3|0|30.631454|Q
20260729|DVOL|1562|0|2135.544600|Q
20260729|DVQQ|3|0|6.563540|Q
20260729|DVUT|3|0|46.852000|Q
20260729|DVVY|13|0|16.372300|Q
20260729|DVXB|45|0|48.953800|Q
20260729|DVXC|1|0|4|Q
20260729|DVXE|103|0|106|Q
20260729|DVXF|1|0|5|Q
20260729|DVXY|3|0|6|Q
20260729|DVY|101718.893995|980|177247.387377|Q
20260729|DVYA|5288.350686|0|6276.023551|Q
20260729|DVYE|46076.256050|0|103626.192306|Q
20260729|DWAS|1703.036788|0|4781.314754|Q
20260729|DWAW|60.028689|0|60.393089|Q
20260729|DWLD|4738|0|6925.626800|Q
20260729|DWM|32300.589213|0|34951.720783|Q
20260729|DWMF|9|0|494.761600|Q
20260729|DWSH|13443|0|34527.889214|Q
20260729|DWSN|23978.273437|4281|53078.719734|Q
20260729|DWTX|19373.680272|0|48503.885797|Q
20260729|DWUS|354|0|361.430500|Q
20260729|DWWN|2|0|6.451600|Q
20260729|DWX|14686.211335|0|18423.900991|Q
20260729|DX|1010456.798225|52318|2055616.961922|Q
20260729|DXC|1483417.149867|148|2408498.122781|Q
20260729|DXCM|596066.461764|4|1732524.532952|Q
20260729|DXD|94430.088382|0|186476.457515|Q
20260729|DXF|221040|29617|535330.630400|Q
20260729|DXIV|4719.154137|0|8964.057237|Q
20260729|DXJ|98697.925004|0|206269.870627|Q
20260729|DXLG|28525|337|30981.912689|Q
20260729|DXpC|2433|0|6769.882100|Q
20260729|DXPE|25229.960106|0|36853.759519|Q
20260729|DXR|188.092506|100|1908.092506|Q
20260729|DXST|3246.830000|0|11274.518500|Q
20260729|DXUV|6904.431721|1200|21017.960621|Q
20260729|DXYZ|229169.885174|5286|559491.101028|Q
20260729|DY|139161.658464|172|294238.889449|Q
20260729|DYAI|19118.254125|0|63446.683825|Q
20260729|DYFI|2469.044348|0|6942.299248|Q
20260729|DYLD|5|0|2351.283631|Q
20260729|DYLG|1729|0|3198.254900|Q
20260729|DYN|384212.401302|8799|746836.627580|Q
20260729|DYNB|2.025677|0|54.201177|Q
20260729|DYNC|7910.553571|0|26572.755229|Q
20260729|DYNF|979455.526474|39|1410474.392577|Q
20260729|DYOR|3|0|350006|Q
20260729|DYORW|3242|0|3384|Q
20260729|DYTA|3458|0|5663.535000|Q
20260729|DZZ|89|0|1014.649100|Q
20260729|E|79312.849740|732|155401.108586|Q
20260729|EA|601361.582341|149|1268539.536786|Q
20260729|EAD|52206|100|133746.085572|Q
20260729|EAF|54240.780857|10472|114190.986697|Q
20260729|EAGG|388304.544380|11|462300.104428|Q
20260729|EAGL|91298.585400|0|352141.108916|Q
20260729|EAI|10220|0|18342.580000|Q
20260729|EALT|5796|0|7277|Q
20260729|EAOA|72.226537|0|213.965677|Q
20260729|EAOM|212|0|5459.382500|Q
20260729|EAOR|431|0|763.407300|Q
20260729|EAPR|4504|0|4891.467700|Q
20260729|EARN|105875.482917|0|131423.835310|Q
20260729|EART|222.356322|0|2847.969935|Q
20260729|EASG|715|0|719.621100|Q
20260729|EASY|2252.316119|0|3794.283225|Q
20260729|EAT|364459.646659|8|664534.349483|Q
20260729|EBAY|641373.694742|1169|1251665.410581|Q
20260729|EBC|543674.447874|666|1715408.678717|Q
20260729|EBF|25811.782258|0|41735.831738|Q
20260729|EBI|3458|0|6643.835700|Q
20260729|EBIT|33|0|61.409500|Q
20260729|EBIZ|422.816076|0|2275.360750|Q
20260729|EBMT|11990.535000|0|36239.416000|Q
20260729|EBND|43776.357769|0|116535.726629|Q
20260729|EBON|122.280322|0|1808.114380|Q
20260729|EBS|83762.814055|77|164487.477361|Q
20260729|EBUF|301|0|463.575000|Q
20260729|EC|464507.107141|1975|893895.034277|Q
20260729|ECAT|142700.017563|0|363654.007892|Q
20260729|ECBK|2095|0|3314.098000|Q
20260729|ECC|175679.624312|2200|374919.615807|Q
20260729|ECCC|2|0|106.765700|Q
20260729|ECCpD|3602|0|5949.355990|Q
20260729|ECCU|11|0|198.363300|Q
20260729|ECCV|2|0|143.336700|Q
20260729|ECF|445|0|17710.270166|Q
20260729|ECFpA|78|0|282.357700|Q
20260729|ECG|80336.490515|99|182045.140396|Q
20260729|ECH|23421.719800|0|81878.952575|Q
20260729|ECHO|1775619.736101|51|3249511.150902|Q
20260729|ECHX|26402.258064|3289|285371.059811|Q
20260729|ECL|381034.366497|216|595583.996675|Q
20260729|ECML|603|0|13304.688500|Q
20260729|ECNS|464|0|4862.393452|Q
20260729|ECO|69858.316058|0|114200.129053|Q
20260729|ECON|2056.344073|0|8069.700701|Q
20260729|ECOR|4818|0|23456.553896|Q
20260729|ECOW|22158.000069|0|29229.752269|Q
20260729|ECPG|102585.131502|0|164641.150958|Q
20260729|ECVT|207041.535585|100|303763.456702|Q
20260729|ECX|24406.471995|2|50305.072452|Q
20260729|ED|498674.074172|12085|904463.502874|Q
20260729|EDBL|179040.462500|48026|299336.757591|Q
20260729|EDBLW|1511|1400|5733|Q
20260729|EDC|50300.550032|0|75282.561097|Q
20260729|EDD|49107.002665|0|150499.062765|Q
20260729|EDEN|17.659495|0|5277.619900|Q
20260729|EDF|17043.543637|0|73525.753567|Q
20260729|EDGE|1|0|4.767500|Q
20260729|EDGF|20070|0|73386.430419|Q
20260729|EDGH|7503.030284|0|11824.312884|Q
20260729|EDGI|1596|400|15359.718800|Q
20260729|EDGQ|3360|100|8401.499900|Q
20260729|EDGU|10300|0|13701.034000|Q
20260729|EDGX|711.923000|0|2396.012781|Q
20260729|EDHL|2673|1250|4945.707500|Q
20260729|EDIT|156300.732956|1013|426728.295713|Q
20260729|EDIV|10548.666277|0|78224.669329|Q
20260729|EDN|17226|0|22424.647868|Q
20260729|EDOG|1223.040976|0|1728.531576|Q
20260729|EDOW|6691.926537|0|36751.789651|Q
20260729|EDRY|4992.207555|0|9927.680755|Q
20260729|EDSA|15458.742568|2700|49905.466167|Q
20260729|EDTK|102|0|3236|Q
20260729|EDU|260704.403020|0|529166.256397|Q
20260729|EDUC|1563|0|5540.797200|Q
20260729|EDV|465569.612766|409|607642.780762|Q
20260729|EDZ|83616.304050|0|173519.017876|Q
20260729|EE|41415.567388|0|66974.248121|Q
20260729|EEA|1342|0|5056.204910|Q
20260729|EEE|4|0|14.343000|Q
20260729|EEFT|154443.919773|0|298154.854055|Q
20260729|EEIQ|1408|0|7107.241800|Q
20260729|EELV|14000.965565|0|45917.668489|Q
20260729|EEM|3924959.101104|26|6205639.927754|Q
20260729|EEMA|27604.237999|0|170903.346842|Q
20260729|EEMO|4533|0|11043.919698|Q
20260729|EEMS|5026|0|21031.126942|Q
20260729|EEMV|65732.469240|0|91993.338974|Q
20260729|EEMX|769.041330|0|1773.682400|Q
20260729|EES|168|0|6009.979000|Q
20260729|EET|1054.319312|0|2557.175840|Q
20260729|EETH|4592.994512|2139|10720.917462|Q
20260729|EEV|19330|0|30033.118990|Q
20260729|EFA|3273566.318704|143|4089256.573564|Q
20260729|EFAA|7529.088105|0|17413.029939|Q
20260729|EFAS|5200.927741|0|5992.006307|Q
20260729|EFAV|254008.580416|56|315006.969171|Q
20260729|EFAX|878|0|1526.990660|Q
20260729|EFC|339045.797310|2941|406773.479167|Q
20260729|EFCpB|76|0|217.187300|Q
20260729|EFCpC|15|0|15.364400|Q
20260729|EFFE|3|0|8.811200|Q
20260729|EFFI|3|0|141.380900|Q
20260729|EFG|119103.713983|285|359926.044505|Q
20260729|EFIV|9866.475402|0|16986.867277|Q
20260729|EFNL|741.490494|0|1308.207060|Q
20260729|EFO|3812|0|6731.429520|Q
20260729|EFOI|14706|0|17569.796100|Q
20260729|EFOR|351692.511025|0|595115.005083|Q
20260729|EFR|20421.473700|0|52911.066809|Q
20260729|EFRA|86|0|93.156200|Q
20260729|EFSC|31337.265785|40|63855.783626|Q
20260729|EFSI|8708.240905|0|46501.796305|Q
20260729|EFT|4645.093896|0|15416.654640|Q
20260729|EFU|909|0|1071.811400|Q
20260729|EFV|827822.276484|4008|1131356.288229|Q
20260729|EFX|339415.741689|399|578168.480131|Q
20260729|EFXT|53487.279846|0|91734.973626|Q
20260729|EFZ|729.669780|0|7458.871236|Q
20260729|EG|92186.058729|0|162662.266580|Q
20260729|EGAN|13565.231406|0|40228.623995|Q
20260729|EGBN|50393.035217|0|74167.930656|Q
20260729|EGG|439718.745228|29402.629311|779711.592814|Q
20260729|EGGQ|927.254917|0|1951.513006|Q
20260729|EGGS|2109.696143|0|3604.051195|Q
20260729|EGGY|82480.331862|10178.188988|119380.954159|Q
20260729|EGHA|1|0|1.096723|Q
20260729|EGHAR|400|0|620|Q
20260729|EGHT|222714.606545|671|480104.110385|Q
20260729|EGLE|4|0|7.388500|Q
20260729|EGO|419298.148669|93|618182.340933|Q
20260729|EGP|159035.266469|31446|403778.980929|Q
20260729|EGUS|2.197377|0|95.059177|Q
20260729|EGY|215965.908901|0|296985.849487|Q
20260729|EH|137233.755651|0|203337.637078|Q
20260729|EHC|121420.445215|330|213162.242241|Q
20260729|EHCC|104|0|108.224410|Q
20260729|EHGO|37329.240000|0|111711.874901|Q
20260729|EHI|1838|0|40000.186297|Q
20260729|EHLD|6|0|179.487622|Q
20260729|EHLS|1.078990|0|6.335086|Q
20260729|EHTH|19226.737750|0|50382.151473|Q
20260729|EHY|2579|0|2864.338905|Q
20260729|EIC|29244.842965|0|82764.389905|Q
20260729|EICA|40|0|209.221500|Q
20260729|EIDO|139645.119480|0|424558.024084|Q
20260729|EIG|37314|0|71884.072760|Q
20260729|EIIA|683|0|1502.168700|Q
20260729|EIKN|66262.888530|0|103869.612570|Q
20260729|EIM|14558|200|93935.137782|Q
20260729|EINC|1862.562736|0|2068.890136|Q
20260729|EIPI|7160.998591|0|19494.359561|Q
20260729|EIPX|1358|0|22112.978155|Q
20260729|EIRL|761.354456|0|1013.767436|Q
20260729|EIS|11505.211872|0|39352.782177|Q
20260729|EIX|552529.947281|97|786540.632300|Q
20260729|EJAN|1195|0|5002.270000|Q
20260729|EJH|993|0|4556.753200|Q
20260729|EJUL|8497|0|11797.004700|Q
20260729|EKG|1|0|70|Q
20260729|EL|386633.900977|205|894855.645804|Q
20260729|ELA|29713.921971|0|58472.923448|Q
20260729|ELAB|133560|100|175611.753565|Q
20260729|ELAN|1207228.354562|203|2608951.280859|Q
20260729|ELBM|69453|1500|277727.868262|Q
20260729|ELC|20645|0|26185.744400|Q
20260729|ELCV|9610|261|26486.172648|Q
20260729|ELD|4857.842709|0|14093.811309|Q
20260729|ELDN|216530.353118|0|396465.569203|Q
20260729|ELE|59417.121966|1000|93029.513367|Q
20260729|ELF|257700.376809|3648|692542.665697|Q
20260729|ELFY|9890.872547|0|33463.536164|Q
20260729|ELIL|10517.572000|0|22475.210781|Q
20260729|ELLA|775|0|1275|Q
20260729|ELLO|3|0|225.204637|Q
20260729|ELM|5754.802738|0|8925.529738|Q
20260729|ELMD|11984.786234|0|21896.624126|Q
20260729|ELME|172744.476634|0|351406.923354|Q
20260729|ELMT|196879.133791|12972.288752|290137.761821|Q
20260729|ELOG|1|0|52|Q
20260729|ELOX|10499.047800|1240|16499.241839|Q
20260729|ELPC|79591.233209|0|108510.003234|Q
20260729|ELPW|733926.768200|236046|1262845.356251|Q
20260729|ELS|386555.015987|0|990863.175167|Q
20260729|ELSE|6711|0|49236.983064|Q
20260729|ELTK|186|61|704.217514|Q
20260729|ELTX|53458|0|117899.344009|Q
20260729|ELUT|1274|0|13119.941800|Q
20260729|ELV|233257.157309|37|422127.760985|Q
20260729|ELVA|163256.010225|11692.257898|231590.255470|Q
20260729|ELVN|105780.802324|0|332354.167470|Q
20260729|ELVR|20109.035274|885|25421.531617|Q
20260729|ELWT|3039|0|3134.115200|Q
20260729|EMA|45533.058337|0|70514.942745|Q
20260729|EMAT|45847.078334|0|77693.893077|Q
20260729|EMB|1675443.135409|2818|3621455.386956|Q
20260729|EMBC|166609.881802|0|307486.263334|Q
20260729|EMBD|1665.296179|0|11418.669684|Q
20260729|EMBJ|113046.982007|1|272812.369172|Q
20260729|EMBX|21583|0|38260.686600|Q
20260729|EMC|166|0|1034.082416|Q
20260729|EMCB|586.076146|0|1017.371146|Q
20260729|EMCR|291|0|339.615500|Q
20260729|EMCS|16.143035|0|189.543085|Q
20260729|EMD|22998.476900|1|104580.545160|Q
20260729|EMDM|408|0|3620.752926|Q
20260729|EMDV|3|0|6.461900|Q
20260729|EME|113898.100370|45|332715.961760|Q
20260729|EMEM|744|0|2269.382800|Q
20260729|EMEQ|31516.301204|0|113618.043342|Q
20260729|EMES|3|0|6.374600|Q
20260729|EMET|160.347383|0|470.903612|Q
20260729|EMF|12507.247300|0|43697.063200|Q
20260729|EMGF|41118.352895|0|85559.541133|Q
20260729|EMHC|13369.561144|0|21444.017044|Q
20260729|EMHY|7134.050711|676|21558.138771|Q
20260729|EMIF|21|0|1637.712800|Q
20260729|EMIS|1|0|2|Q
20260729|EMJL|3|0|6|Q
20260729|EMJN|2|0|5|Q
20260729|EMKT|3571.034513|0|7373.403613|Q
20260729|EML|497.156145|0|2273.597650|Q
20260729|EMLC|527456.232292|0|714576.296749|Q
20260729|EMLP|81971.962274|0|123347.585980|Q
20260729|EMM|1393.025335|0|7199.299235|Q
20260729|EMMF|3132.172009|0|7382.790409|Q
20260729|EMMY|3|0|6|Q
20260729|EMN|274803.123393|738|389556.355043|Q
20260729|EMNT|703|0|2955.527112|Q
20260729|EMO|7486.997700|0|23139.774832|Q
20260729|EMOP|32442|0|50293.727600|Q
20260729|EMP|8709|0|11272.200200|Q
20260729|EMPB|4905|0|8172.879600|Q
20260729|EMPD|135817.973046|11606|182328.535582|Q
20260729|EMQQ|2764.437073|0|19537.252280|Q
20260729|EMR|697196.510829|23|1118989.615818|Q
20260729|EMSC|1974|0|2111.833200|Q
20260729|EMSF|452|0|928.364200|Q
20260729|EMTY|29|0|54.685800|Q
20260729|EMXC|206669.233131|6061|1234657.635007|Q
20260729|EMXF|5197|0|6707.871063|Q
20260729|EMXX|7.234300|0|7.524500|Q
20260729|ENB|463928.109261|203|849582.403781|Q
20260729|ENDW|1602.449100|0|3265.868985|Q
20260729|ENFR|23485.612373|0|33211.095674|Q
20260729|ENGN|64995.560224|0|242359.578464|Q
20260729|ENGS|93213.263240|2059|222322.261805|Q
20260729|ENHA|45137.111484|630|107689.316541|Q
20260729|ENIC|83892.057224|0|156866.906861|Q
20260729|ENLT|63555.307027|200|80575.950292|Q
20260729|ENLV|41149.632194|11724|116601.003834|Q
20260729|ENO|467|0|1268.335700|Q
20260729|ENOR|7091|0|15947.551536|Q
20260729|ENOV|250682.200323|3|411174.715828|Q
20260729|ENPH|2451876.229253|16149|3973984.513897|Q
20260729|ENR|160529.848539|170|216545.548901|Q
20260729|ENRD|1377.919204|0|4444.636504|Q
20260729|ENS|122749.019802|40|276270.576708|Q
20260729|ENSC|25847|0|88246.674371|Q
20260729|ENSG|119315.148061|0|217810.556904|Q
20260729|ENTA|9588|0|30829.926836|Q
20260729|ENTG|536407.801700|18|1619843.762502|Q
20260729|ENTL|667|0|689.975900|Q
20260729|ENTX|431793.563043|38755|746829.017356|Q
20260729|ENVA|119883.653633|71|235854.051151|Q
20260729|ENVB|37793.150300|0|91433.958878|Q
20260729|ENVX|3351962.045575|19519|4721977.738914|Q
20260729|ENZL|32125.055912|0|86019.413079|Q
20260729|EO|3|0|3|Q
20260729|EOCT|5|0|959|Q
20260729|EOD|46885.879170|0|77116.172013|Q
20260729|EOG|555965.465265|62|810379.609547|Q
20260729|EOI|8261.778838|0|41822.929153|Q
20260729|EOLS|119938.768671|20|236112.362195|Q
20260729|EONR|187509|4600|382886.471507|Q
20260729|EOS|24081.287430|0|87433.438020|Q
20260729|EOSE|11607325.247532|1060463.432086|24667189.808080|Q
20260729|EOSU|26803|2641|51702.034118|Q
20260729|EOT|8743|0|11888.487931|Q
20260729|EP|4241|0|6772.157565|Q
20260729|EPAC|174759.172515|100|270057.948636|Q
20260729|EPAI|114|0|1038.687100|Q
20260729|EPAM|342220.986308|3188|752985.914564|Q
20260729|EPC|108806.396235|115|141878.787940|Q
20260729|EPD|927030.141414|8434|1315770.998572|Q
20260729|EPEM|202.788700|0|206.567600|Q
20260729|EPHE|17022.813875|0|47003.519056|Q
20260729|EPI|66569.307998|513|141826.643273|Q
20260729|EPM|103403.306170|18|137382.433541|Q
20260729|EPMB|3|0|6.417400|Q
20260729|EPMV|1|0|4.924800|Q
20260729|EPOL|122883.906073|0|180623.699554|Q
20260729|EPOW|4193|1785|12839|Q
20260729|EPP|22632.608745|0|74017.526495|Q
20260729|EPpC|450|0|1341.783000|Q
20260729|EPR|107423.995526|0|233237.635498|Q
20260729|EPRF|5440.585436|0|11838.315746|Q
20260729|EPRpC|18|0|233.741900|Q
20260729|EPRpE|308|0|460.449100|Q
20260729|EPRpG|1077|0|1577.317200|Q
20260729|EPRT|237537.260006|518|513339.924164|Q
20260729|EPRX|39332.014400|0|369267.561834|Q
20260729|EPS|8910.535636|0|17313.092360|Q
20260729|EPSB|3|0|6.817600|Q
20260729|EPSM|1039|0|3668.205921|Q
20260729|EPSN|29303.431930|2678|51596.576630|Q
20260729|EPSV|205.993300|0|216.980800|Q
20260729|EPU|4390.062518|0|51522.829674|Q
20260729|EPV|5358.661060|0|16840.418739|Q
20260729|EQ|57044.892738|0|117711.360700|Q
20260729|EQAL|13599.628945|0|18457.079599|Q
20260729|EQBK|29812.070000|1604|44000.989495|Q
20260729|EQH|244129.050880|0|1377776.519568|Q
20260729|EQHpA|5363|0|25920.302200|Q
20260729|EQHpC|1134|0|5521.041900|Q
20260729|EQIN|3093|0|9810.933036|Q
20260729|EQIX|111975.592110|11|226420.113457|Q
20260729|EQL|7672.287942|0|16066.543420|Q
20260729|EQLT|11|0|136.100811|Q
20260729|EQNR|613051.507933|3886|1448836.707703|Q
20260729|EQPT|807747.691973|3886|1654110.189815|Q
20260729|EQQQ|557|0|774.977177|Q
20260729|EQR|368121.946214|812|691288.116270|Q
20260729|EQRR|571|0|4364.161792|Q
20260729|EQS|2024|0|12096.310600|Q
20260729|EQT|1363534.830531|2521|2523905.561924|Q
20260729|EQTY|257|0|3613.363200|Q
20260729|EQWL|33903.830311|160|57288.199715|Q
20260729|EQX|3693403.599648|7391|6360817.453011|Q
20260729|ERAS|744512.553763|350|1889227.908691|Q
20260729|ERC|4760|0|45495.859690|Q
20260729|ERET|1194|0|1201.578800|Q
20260729|ERH|1531.703629|388|9993.103009|Q
20260729|ERIC|3444895.578484|27624|4400963.398404|Q
20260729|ERIE|57233.427948|0|76657.459140|Q
20260729|ERII|337718.968256|734|639966.165523|Q
20260729|ERNA|4365|0|11236.751893|Q
20260729|ERNAW|10260|657|23048.898786|Q
20260729|ERO|140800.562844|23|281014.512424|Q
20260729|EROC|553322.771230|16287|919986.403434|Q
20260729|EROK|46868.159335|0|71728.164445|Q
20260729|ERTH|26|0|705.070524|Q
20260729|ERX|42684.962025|0|79902.508682|Q
20260729|ERY|65004.076451|0|305331.098174|Q
20260729|ES|492414.634241|411|832262.798044|Q
20260729|ESAB|101277.912900|0|144761.900822|Q
20260729|ESBA|5|0|8098.605100|Q
20260729|ESCA|7344.052504|2305|11680.455191|Q
20260729|ESE|37600.003636|40|65576.712764|Q
20260729|ESEA|12814.620319|0|18266.892733|Q
20260729|ESG|122.779667|0|126.826755|Q
20260729|ESGD|75703.598150|800|115005.894721|Q
20260729|ESGE|514157.286231|0|2620114.904864|Q
20260729|ESGG|127.434291|0|367.442879|Q
20260729|ESGU|54803.233020|64|114459.509115|Q
20260729|ESGV|35251.928636|0|69274.298049|Q
20260729|ESI|242939.648294|0|2912840.164667|Q
20260729|ESIM|6744|1549|46298.459500|Q
20260729|ESLA|1056|0|2926.998200|Q
20260729|ESLG|1019.450900|0|1099.977400|Q
20260729|ESLT|17565.351094|95|37884.094293|Q
20260729|ESLV|1469|0|1507.234800|Q
20260729|ESML|45599.496159|0|68209.542923|Q
20260729|ESMV|20|0|23.263000|Q
20260729|ESN|12221.049701|0|20206.700501|Q
20260729|ESNT|122243.024673|370|189819.446432|Q
20260729|ESOA|60491.952218|0|85313.878706|Q
20260729|ESP|8583.384830|0|12303.702710|Q
20260729|ESPO|2447.260381|0|9746.551750|Q
20260729|ESQ|45354.895328|0|55534.188618|Q
20260729|ESRT|285686.289515|215|523312.658780|Q
20260729|ESS|130803.073276|0|159133.353912|Q
20260729|ESSC|1370|0|4239.493800|Q
20260729|ESTA|70591.307468|207|191739.937789|Q
20260729|ESTC|503644.070300|104|857230.431627|Q
20260729|ESUM|10652.586756|1700|56353.056756|Q
20260729|ET|2019338.986190|16896|4086638.423295|Q
20260729|ETB|2514|0|34682.378000|Q
20260729|ETCO|703|0|990.972600|Q
20260729|ETD|85359.661174|0|141241.815702|Q
20260729|ETEC|14|0|21.598300|Q
20260729|ETFT|7|0|35.030692|Q
20260729|ETG|36056.085222|0|66936.231112|Q
20260729|ETH|233283.180536|200|388569.342893|Q
20260729|ETHA|5897938.232231|2356|8258576.412227|Q
20260729|ETHB|62252.607108|0|94291.676854|Q
20260729|ETHD|81472.488555|1950|141343.418609|Q
20260729|ETHE|146190.235296|0|466719.113135|Q
20260729|ETHO|1152.543543|0|1697.222769|Q
20260729|ETHT|233083.662356|1100|568892.099177|Q
20260729|ETHU|865841.264864|1387|1996674.661791|Q
20260729|ETHV|1095.537189|0|3120.643346|Q
20260729|ETHW|51755.049137|0|140726.313204|Q
20260729|ETIp|1|0|8.311900|Q
20260729|ETJ|14518.250600|0|51311.274610|Q
20260729|ETN|744115.408111|1537|1872262.486702|Q
20260729|ETNG|434|293|2839.031100|Q
20260729|ETO|19911.687712|0|24853.543432|Q
20260729|ETON|149611.787730|0|296956.024402|Q
20260729|ETOR|272674.218262|0|376371.376814|Q
20260729|ETpI|19690|0|46548.627500|Q
20260729|ETR|730011.641723|300|1509401.943320|Q
20260729|ETS|5691.912004|0|11357.446104|Q
20260729|ETSS|3|0|97.569900|Q
20260729|ETSY|269450.773742|337|676589.953113|Q
20260729|ETTY|6366|0|10029.366734|Q
20260729|ETU|5824.429900|0|10976.018643|Q
20260729|ETV|32520.648648|167|99581.855123|Q
20260729|ETW|106598.992903|816|198798.576697|Q
20260729|ETX|897|0|5286.537230|Q
20260729|ETY|62237.360311|5873|205748.524024|Q
20260729|EU|1218358.559649|8749|1798966.781447|Q
20260729|EUAD|27659.862562|0|122293.731983|Q
20260729|EUDA|1222.972220|0|2069.424922|Q
20260729|EUDAW|1288|90|1690.424100|Q
20260729|EUDG|180|0|370.633546|Q
20260729|EUFN|198290.672436|0|302982.270755|Q
20260729|EUHY|5436.889000|117|13062.711168|Q
20260729|EUIG|3.619800|0|8.959500|Q
20260729|EUM|48243.792010|0|76508.668236|Q
20260729|EUO|4362.914040|0|13334.150539|Q
20260729|EURK|1|0|6|Q
20260729|EURL|152.857236|0|17243.784358|Q
20260729|EUSA|52462.252702|0|62156.262214|Q
20260729|EUSB|994.023304|0|31298.055682|Q
20260729|EUV|68647.108673|1194|234595.077572|Q
20260729|EUVX|2790.388100|362.388100|6209.040135|Q
20260729|EVAC|402|0|13757.876400|Q
20260729|EVAC/U|6|0|6|Q
20260729|EVAC/WS|2800|0|135250|Q
20260729|EVAX|504|0|9805.006400|Q
20260729|EVC|594834.564029|0|936406.624423|Q
20260729|EVCM|12591.917420|0|27514.998472|Q
20260729|EVER|85817.531777|2000|209920.705305|Q
20260729|EVEX|139013.720743|137|237391.289986|Q
20260729|EVF|23278|0|64990.717677|Q
20260729|EVG|5845.094900|0|20507.442810|Q
20260729|EVGN|2340|0|22894.936400|Q
20260729|EVGO|751924.393895|13880|1500363.162521|Q
20260729|EVH|540750.460088|13071.934700|1340632.747791|Q
20260729|EVHY|138|0|2627.572200|Q
20260729|EVI|13961.197238|0|27349.943228|Q
20260729|EVIM|6012|0|18242.381200|Q
20260729|EVLN|1408|300|42908.935659|Q
20260729|EVLU|77|0|425.941767|Q
20260729|EVLV|443642.037752|6722|1068829.667634|Q
20260729|EVMN|42965.491529|50|120436.581933|Q
20260729|EVMO|1094|0|22201.011200|Q
20260729|EVMT|693.056500|0|1338.853900|Q
20260729|EVMU|15|0|1015.673700|Q
20260729|EVN|25746|2030|69672.412387|Q
20260729|EVNT|3|0|82.039600|Q
20260729|EVO|9235.224788|0|13606.589800|Q
20260729|EVR|445907.583134|4216.585779|784765.413797|Q
20260729|EVRG|374978.490159|172|593787.657139|Q
20260729|EVSB|3401|0|6385.035800|Q
20260729|EVSD|36314.575287|0|71355.125497|Q
20260729|EVSM|22017|0|58643.650700|Q
20260729|EVT|17168.603894|0|44089.240202|Q
20260729|EVTC|82464.783672|220|177208.497002|Q
20260729|EVTL|1001280.640140|50821.965280|1711585.277336|Q
20260729|EVTR|167256.059692|0|279814.729992|Q
20260729|EVUS|4320|85|13412.987334|Q
20260729|EVV|115227.081082|0|208192.637075|Q
20260729|EVX|236.966606|0|940.151610|Q
20260729|EVYM|3146.983900|0|4120.346300|Q
20260729|EW|932090.946465|3243|1699272.708383|Q
20260729|EWA|347079.229690|1030|584826.533821|Q
20260729|EWBC|215349.418357|456|341517.158526|Q
20260729|EWC|149661.684398|0|204418.775100|Q
20260729|EWD|19901.660348|0|66181.527420|Q
20260729|EWG|3252428.836114|0|3459557.619760|Q
20260729|EWH|782116.767208|2000|1137118.658578|Q
20260729|EWI|72864.862083|4|89957.846673|Q
20260729|EWJ|667470.301996|518|1236820.379662|Q
20260729|EWJV|18835.773176|0|40818.053997|Q
20260729|EWK|1356.494315|0|1465.344252|Q
20260729|EWL|34523.109036|0|60415.967825|Q
20260729|EWM|81829.711707|0|93530.134610|Q
20260729|EWN|178650.426937|0|192765.565053|Q
20260729|EWO|3249.097503|0|10620.096101|Q
20260729|EWP|34089.322581|0|54937.209752|Q
20260729|EWQ|25261.627370|0|70785.243605|Q
20260729|EWS|234005.185871|0|386129.444211|Q
20260729|EWT|1752626.039384|900|2330465.996981|Q
20260729|EWTX|144192.692470|200|272036.063131|Q
20260729|EWU|88792.780516|6|410668.951127|Q
20260729|EWUS|199|0|540.217734|Q
20260729|EWV|1038.469010|0|3400.764753|Q
20260729|EWW|166876.765440|2505|286535.526779|Q
20260729|EWX|4165.733284|0|16516.435493|Q
20260729|EWY|4937787.247243|11057|9341462.014008|Q
20260729|EWZ|1855325.726380|764|4135312.375064|Q
20260729|EWZS|18546.811148|21|50256.021717|Q
20260729|EXC|1546620.061134|225|2324017.066605|Q
20260729|EXE|1235519.252942|0|2358432.395205|Q
20260729|EXEL|268525.689389|1035|520377.190711|Q
20260729|EXEQ|1|0|1.963500|Q
20260729|EXFY|78723.742799|2801|263612.719477|Q
20260729|EXG|106663.693762|0|215284.053718|Q
20260729|EXI|2984.175983|0|15137.865653|Q
20260729|EXK|1955252.469914|136|3824190.947723|Q
20260729|EXLS|1191809.083768|355|2667048.167605|Q
20260729|EXOD|7219.363105|0|10868.907149|Q
20260729|EXOZ|973|0|2342.787700|Q
20260729|EXP|299455.406577|0|404617.492245|Q
20260729|EXPD|133023.326292|18|287115.393085|Q
20260729|EXPE|561243.038989|192|956771.590311|Q
20260729|EXPO|126414.332830|501|273628.366521|Q
20260729|EXR|375571.499258|0|1065657.659266|Q
20260729|EXTR|132370.105225|243|529209.615763|Q
20260729|EXUS|207|0|1972.917922|Q
20260729|EXYN|5529|0|31172.992400|Q
20260729|EYE|321750.262426|329|502942.699445|Q
20260729|EYES|13|0|31.278000|Q
20260729|EYLD|10161.663953|0|31299.976130|Q
20260729|EYPT|447675.720532|823|991481.882576|Q
20260729|EZA|32750.647712|0|68221.014443|Q
20260729|EZBC|6474.653411|0|12403.764111|Q
20260729|EZET|1129.970961|0|2875.229560|Q
20260729|EZGO|5308|0|16047.255533|Q
20260729|EZJ|3|0|341.051869|Q
20260729|EZM|5305|0|9858.544314|Q
20260729|EZMO|458|0|68841.859400|Q
20260729|EZPW|62280.011029|0|166764.402112|Q
20260729|EZPZ|414|0|3134.677100|Q
20260729|EZRA|32371.336600|4219|46315.751417|Q
20260729|EZRO|74810.044258|4|77049.250576|Q
20260729|EZU|269650.881466|1401|386902.482997|Q
20260729|F|12295304.528602|74456|45374820.243390|Q
20260729|FA|367176.023834|0|672487.434910|Q
20260729|FAAA|34401|0|35108.075400|Q
20260729|FAAR|6325.288000|0|8674.768933|Q
20260729|FAB|5850.814528|0|7979.592428|Q
20260729|FABC|26919|2500|108552.352970|Q
20260729|FAC|69285.080810|0|123027.153241|Q
20260729|FACT|1|0|1.655304|Q
20260729|FACWW|8847|2285|9851|Q
20260729|FAD|1835|0|14372.464970|Q
20260729|FAF|147510.885307|0|313851.714321|Q
20260729|FAI|8782.182188|0|32124.590888|Q
20260729|FALN|245499.495322|410|501635.268954|Q
20260729|FAMI|99656|8400|192223.281040|Q
20260729|FAN|11616.530112|0|50330.946107|Q
20260729|FANG|252126.428128|0|710834.471745|Q
20260729|FAPR|7782|0|11851.792300|Q
20260729|FARX|129|0|567.795100|Q
20260729|FAS|73662.816463|150|154205.914876|Q
20260729|FAST|1853475.803252|1819|2965737.946079|Q
20260729|FATE|128889.646162|800|359573.409532|Q
20260729|FATN|18731.824175|1860|35332.332053|Q
20260729|FAUG|7394|0|12390.700000|Q
20260729|FAX|19565.113190|0|57502.281620|Q
20260729|FAZ|102192.461631|4293|375542.403177|Q
20260729|FB|26|0|52.003400|Q
20260729|FBCG|314692.203418|0|407906.784739|Q
20260729|FBCV|12108.346541|0|13697.474781|Q
20260729|FBDC|7633.621074|0|17227.460697|Q
20260729|FBGL|3476|0|13045.349354|Q
20260729|FBIN|498492.471164|326|1307326.172156|Q
20260729|FBIO|61336.944340|800|159047.027350|Q
20260729|FBIOP|1522|0|3328.960500|Q
20260729|FBIZ|7550.058460|0|13045.309300|Q
20260729|FBK|81556.176135|190|121312.047886|Q
20260729|FBL|94558.541679|2|218297.353325|Q
20260729|FBLA|21620|0|31671.382700|Q
20260729|FBLG|33509|0|51414.938350|Q
20260729|FBNC|41772.641963|20|66455.213791|Q
20260729|FBND|399635.663315|0|1594905.474346|Q
20260729|FBOT|3544.402314|0|7601.241917|Q
20260729|FBP|280890.167075|296|358798.091314|Q
20260729|FBRT|250415.378288|0|855967.715627|Q
20260729|FBRTpE|1056|0|2130.857400|Q
20260729|FBRX|348929.281735|182|1321036.765182|Q
20260729|FBT|14564.801981|0|262168.158152|Q
20260729|FBTC|396288.084897|0|1107876.135161|Q
20260729|FBUF|638|0|690.255200|Q
20260729|FBX|1023|0|1027.514200|Q
20260729|FBY|5437.284861|0|21978.792420|Q
20260729|FBYD|29162.290057|0|32857.888810|Q
20260729|FBYY|97.309800|0|127.539700|Q
20260729|FC|14641.272599|0|31852.325320|Q
20260729|FCAL|10822.040914|0|17490.666714|Q
20260729|FCAP|930|0|1813.307500|Q
20260729|FCBC|31874.020798|0|40247.647111|Q
20260729|FCBD|414.039761|0|1850.889961|Q
20260729|FCBM|10763|0|23037.609400|Q
20260729|FCCO|16860|0|32546.672809|Q
20260729|FCEF|3985|0|8799.351425|Q
20260729|FCEL|1405535.838461|257606.156606|4973722.983107|Q
20260729|FCF|290216.965731|0|427828.572597|Q
20260729|FCFS|157989.953364|38|229725.575773|Q
20260729|FCFY|422|0|428.105800|Q
20260729|FCG|108609.231002|0|164113.272712|Q
20260729|FCHL|3997|0|8205.413749|Q
20260729|FCLD|5263.765452|0|33174.647041|Q
20260729|FCLO|164|0|167.407300|Q
20260729|FCN|191832.757877|0|228399.131264|Q
20260729|FCNCA|16242.438256|1|21277.457803|Q
20260729|FCNCN|1483|0|15720.839500|Q
20260729|FCNCO|588|0|1589.639500|Q
20260729|FCNCP|3055|0|10322.215573|Q
20260729|FCOM|15028.708114|0|33913.990272|Q
20260729|FCOR|2947.368200|0|10651.765629|Q
20260729|FCPI|102|0|9571.205383|Q
20260729|FCPT|303877.293243|33|401775.032163|Q
20260729|FCRS|9547|0|100593|Q
20260729|FCRS/U|100|0|2819|Q
20260729|FCRS/WS|3745|0|9570|Q
20260729|FCSH|1684.041640|0|1689.030440|Q
20260729|FCT|15800.517300|100|90098.944507|Q
20260729|FCTE|1484.034824|0|5619.037524|Q
20260729|FCTR|54|0|4643.707216|Q
20260729|FCUS|39897.798829|0|51666.448065|Q
20260729|FCUV|1988|0|5130.912263|Q
20260729|FCVT|2420.000000|0|37986.795223|Q
20260729|FCX|2063650.509911|824|6799521.109312|Q
20260729|FCXG|4506.083800|0|20687.371800|Q
20260729|FDAT|100|0|307.266400|Q
20260729|FDBC|597.551500|0|1204.424310|Q
20260729|FDCF|742|0|8979.565916|Q
20260729|FDD|36814.079373|0|67862.331092|Q
20260729|FDEC|2092|0|11665.834900|Q
20260729|FDEM|26940.778485|17331|56911.861254|Q
20260729|FDEV|2533.366863|0|10335.415919|Q
20260729|FDFF|85|0|4387.024966|Q
20260729|FDG|21144.538665|0|22550.318765|Q
20260729|FDHY|12826.197797|0|17940.128909|Q
20260729|FDIF|1037.026295|0|2954.626961|Q
20260729|FDIG|1064|900|18558.181784|Q
20260729|FDIQ|1242.048131|0|2919.060023|Q
20260729|FDIS|28105.260811|0|40048.956118|Q
20260729|FDIV|1165|0|109471.073716|Q
20260729|FDL|232368.778148|613|336726.904010|Q
20260729|FDLO|24254.856218|0|91166.841044|Q
20260729|FDLS|7930.839741|13|11702.779221|Q
20260729|FDM|2392.378100|0|3596.641141|Q
20260729|FDMMU|3000|0|4300|Q
20260729|FDMO|12252.177843|0|190453.510305|Q
20260729|FDMT|103988.642257|0|143101.876535|Q
20260729|FDN|115058.798313|172|158062.478915|Q
20260729|FDND|1092|0|1205.210600|Q
20260729|FDNI|9906.180600|0|10109.069940|Q
20260729|FDRR|4257.554788|0|10571.944665|Q
20260729|FDRS|1|0|21336.872900|Q
20260729|FDRV|459.311975|0|6239.576681|Q
20260729|FDRX|3|0|6|Q
20260729|FDS|353284.790892|1006|571077.203326|Q
20260729|FDSB|74|0|932.952300|Q
20260729|FDT|25940|0|515950.419198|Q
20260729|FDTS|1|0|606.675900|Q
20260729|FDTX|2951.524383|0|25792.086142|Q
20260729|FDUS|46802.368710|0|70695.780122|Q
20260729|FDV|29715|0|49539.115867|Q
20260729|FDVV|235984.774682|0|410893.425255|Q
20260729|FDX|305490.010501|26|616358.214081|Q
20260729|FDXF|255060.611731|130|374876.263541|Q
20260729|FE|1400683.587282|11|2260761.817932|Q
20260729|FEAC|72|0|448.156500|Q
20260729|FEAM|17657.426540|5708|34537.410935|Q
20260729|FEBO|679|0|3911|Q
20260729|FEBP|716|0|719|Q
20260729|FEBT|2757|0|4845|Q
20260729|FEBW|914|0|2626.146100|Q
20260729|FEBZ|3|0|6|Q
20260729|FECM|3|0|6|Q
20260729|FEDM|1|0|6.654900|Q
20260729|FEDU|8|0|106|Q
20260729|FEED|13804|0|68782.498000|Q
20260729|FEGE|53608.914347|727|174077.361117|Q
20260729|FEIG|8|0|58.357065|Q
20260729|FEIM|253068.718248|15908.016800|592013.519936|Q
20260729|FELC|415740.193787|0|516464.018027|Q
20260729|FELE|91362.180841|91|170331.180264|Q
20260729|FELG|124474.116376|70|191329.693394|Q
20260729|FELV|57271.247256|0|194190.200384|Q
20260729|FEM|16962.033428|0|44951.768028|Q
20260729|FEMB|29001.068752|0|56817.902127|Q
20260729|FEMD|49|0|55.832800|Q
20260729|FEMG|15|0|75.867000|Q
20260729|FEMR|8236|0|23182.711074|Q
20260729|FEMS|8040|0|21194.994010|Q
20260729|FEMV|136|0|447.575800|Q
20260729|FEMY|4227|325|17738.069860|Q
20260729|FENC|15200.100502|0|32372.882973|Q
20260729|FENG|8|0|13.241897|Q
20260729|FENI|677251.571485|0|1002722.321261|Q
20260729|FENY|253533.052345|1100|499622.427011|Q
20260729|FEOE|32680.405303|0|67791.054703|Q
20260729|FEP|6668|0|13397.843890|Q
20260729|FEPI|111171.129244|1000|188074.680965|Q
20260729|FER|432920.841182|0|602823.166061|Q
20260729|FERA|14|0|17|Q
20260729|FERG|350476.950978|1|826440.690458|Q
20260729|FESC|275|0|278|Q
20260729|FESM|295414.779181|0|426199.926455|Q
20260729|FET|32685.067927|0|55044.273870|Q
20260729|FETH|98762.034845|0|250423.149218|Q
20260729|FEUS|1|0|182.277400|Q
20260729|FEUZ|15|0|388.163072|Q
20260729|FEX|1314.915800|0|8206.873926|Q
20260729|FEZ|110479.085210|0|185848.085719|Q
20260729|FF|23857.538241|0|80340.131474|Q
20260729|FFA|8032.929737|1446|22431.652225|Q
20260729|FFAI|224164.240330|25132.018093|390310.504222|Q
20260729|FFBC|230484.615150|0|314162.282432|Q
20260729|FFC|15076.625782|0|38996.941888|Q
20260729|FFDI|29|0|32.725700|Q
20260729|FFEB|13008|0|17664.058110|Q
20260729|FFEM|86780.590000|0|91319.005400|Q
20260729|FFF|734.851900|0|853.795400|Q
20260729|FFGX|204.076557|0|1260.613681|Q
20260729|FFIN|168897.398585|43|275388.249035|Q
20260729|FFIV|84435.135240|1400.001810|246378.410406|Q
20260729|FFLC|9957.514051|0|74422.122213|Q
20260729|FFLG|10616.651259|0|39974.281063|Q
20260729|FFLS|1342.905231|0|1482.182131|Q
20260729|FFLV|1233|0|2366.027000|Q
20260729|FFND|1036.500725|0|1302.474202|Q
20260729|FFOG|8614.980891|0|12217.578557|Q
20260729|FFOX|8185|0|10358.249500|Q
20260729|FFSM|200239.244734|0|229616.248390|Q
20260729|FFTY|422|1|3274.068755|Q
20260729|FFUT|56443.375833|0|57771.978833|Q
20260729|FG|51026.878530|0|101977.289893|Q
20260729|FGBI|2165|0|5310.923924|Q
20260729|FGBIP|100|0|5200|Q
20260729|FGD|51577.363867|0|121962.952894|Q
20260729|FGDL|16024.715955|0|22067.339426|Q
20260729|FGI|265|0|3744.160800|Q
20260729|FGII|9|0|22.042580|Q
20260729|FGL|8235|0|24386.160000|Q
20260729|FGM|145|0|401.767600|Q
20260729|FGN|4098|0|8408.124200|Q
20260729|FGNX|15876|5569|29804.721609|Q
20260729|FGNXP|402|0|728.556200|Q
20260729|FGRU|26505|8612|33450.709200|Q
20260729|FGSM|677|0|2522.087700|Q
20260729|FGSN|4268|0|9307.529200|Q
20260729|FHB|449885.228504|1781|701742.101221|Q
20260729|FHDG|4039|0|6922.429900|Q
20260729|FHEQ|14038.029834|0|24980.119634|Q
20260729|FHI|159752.677971|27|215269.927368|Q
20260729|FHIL|8|0|11|Q
20260729|FHLC|50736.041327|0|98327.860660|Q
20260729|FHN|857850.270696|0|1544936.588176|Q
20260729|FHNpE|2258|0|3534.425300|Q
20260729|FHNpF|13548|0|31483.315300|Q
20260729|FHNpH|3066|0|6469.099000|Q
20260729|FHTX|39140.417573|0|80923.745160|Q
20260729|FHYS|6214.777400|0|10344.111799|Q
20260729|FIAT|13537.567574|0|23117.211036|Q
20260729|FIAX|77|0|19816.443459|Q
20260729|FIBK|236802.001653|1589|363726.942367|Q
20260729|FICO|103695.940345|54|137827.536751|Q
20260729|FICS|1245|0|7658.926447|Q
20260729|FID|1118.059547|0|4689.534282|Q
20260729|FIDI|21618.496479|0|36107.327804|Q
20260729|FIDU|23948.843409|0|67432.636952|Q
20260729|FIEE|586440.922386|88589.871494|1170985.030167|Q
20260729|FIG|3235022.013741|209093|7068576.494864|Q
20260729|FIGB|56766.351028|0|74760.094328|Q
20260729|FIGG|18020|2600|50623.960715|Q
20260729|FIGR|1285124.611613|7542|2084899.891046|Q
20260729|FIGS|447885.769965|0|1049232.440524|Q
20260729|FIGX|13|0|35816|Q
20260729|FIGXW|11|0|12.891038|Q
20260729|FIIG|89173|0|421038.639131|Q
20260729|FINA|3928|0|4034.180327|Q
20260729|FINS|3194.079904|0|24501.264775|Q
20260729|FINT|1272|0|5064.506431|Q
20260729|FINV|40316.822980|336|161371.306163|Q
20260729|FINW|1850|0|4352.748413|Q
20260729|FINX|13542.028449|1|26862.263373|Q
20260729|FINY|227|0|1032.197100|Q
20260729|FIP|279722.117786|693|435828.447240|Q
20260729|FIRY|187299.739389|884|292736.003703|Q
20260729|FIS|1431916.354472|1|2344835.547096|Q
20260729|FISI|32156.871260|0|53913.160378|Q
20260729|FISN|33297.515687|351|66015.878470|Q
20260729|FISR|20621.039572|0|47143.503082|Q
20260729|FISV|1129278.646333|3088|2046602.783566|Q
20260729|FITB|1066332.822749|3079|1657657.296101|Q
20260729|FITBpA|415|0|3727.247000|Q
20260729|FITBpI|3977|0|8999.276000|Q
20260729|FITBpK|2639|0|13121.998800|Q
20260729|FITBpM|1398|0|5833.688600|Q
20260729|FITE|449.979478|0|7850.836905|Q
20260729|FITZ|15991.106602|6904|50865.427910|Q
20260729|FIVA|22954.597174|0|37020.641125|Q
20260729|FIVE|228274.239328|0|392162.944273|Q
20260729|FIVN|303731.832038|701|887441.047410|Q
20260729|FIW|12398.582629|0|29783.840155|Q
20260729|FIX|128361.616485|4274.729308|327614.431844|Q
20260729|FIXD|54649.560496|0|138002.997250|Q
20260729|FIXP|103|0|106.184200|Q
20260729|FIXT|313|0|7041.907800|Q
20260729|FIYY|1.204900|0|1.450300|Q
20260729|FIZZ|88551.598088|280|160283.274720|Q
20260729|FJAN|5092|0|11942.499300|Q
20260729|FJET|155887.283834|1554|276151.392432|Q
20260729|FJP|3110|0|8544.171242|Q
20260729|FJUL|34634.504610|0|40726.257310|Q
20260729|FJUN|12648|0|17256.625800|Q
20260729|FKWL|2046.300000|0|3543.488500|Q
20260729|FLAG|7|0|11.089600|Q
20260729|FLAU|47|0|926.287504|Q
20260729|FLAX|17746.089682|0|18925.030946|Q
20260729|FLBL|87120|0|138621.138169|Q
20260729|FLBR|225817.460780|0|240335.041711|Q
20260729|FLC|1675|0|14318.438800|Q
20260729|FLCA|169406.324095|0|174002.011025|Q
20260729|FLCB|152620.047303|0|393644.306517|Q
20260729|FLCC|3379|0|8237.370600|Q
20260729|FLCE|3350.150000|0|10043.081100|Q
20260729|FLCG|17223|4500|35166.862200|Q
20260729|FLCH|12537.937672|0|22513.262959|Q
20260729|FLCO|14001.047551|0|28092.817071|Q
20260729|FLCV|3269|0|7751.355059|Q
20260729|FLD|7821|0|27797.043311|Q
20260729|FLDB|4145|0|4883.260700|Q
20260729|FLDDW|3|3|1706|Q
20260729|FLDR|35981|11|82252.321493|Q
20260729|FLEU|201|0|1557.547043|Q
20260729|FLEX|1403519.429584|40185.691281|4246885.208268|Q
20260729|FLG|952502.056793|994|1994764.293064|Q
20260729|FLGB|8701.442776|0|21029.569149|Q
20260729|FLGpA|17098|0|28726.758500|Q
20260729|FLGpU|31|0|228.380000|Q
20260729|FLGR|236|0|441.394525|Q
20260729|FLGT|47227.259975|0|63076.737841|Q
20260729|FLGV|21161.236699|0|82263.293819|Q
20260729|FLHY|51035.717276|0|137828.807346|Q
20260729|FLIA|20960|0|58124.646890|Q
20260729|FLIN|166742.147129|0|221415.640407|Q
20260729|FLJH|7137.904600|0|16397.809059|Q
20260729|FLJP|66900.079203|0|108097.894134|Q
20260729|FLKR|239548.989448|0|426283.175254|Q
20260729|FLL|19639.906596|0|38199.522466|Q
20260729|FLLA|7462.408501|0|15546.228583|Q
20260729|FLMB|441|0|3306.625098|Q
20260729|FLMI|124061.658737|0|363715.516145|Q
20260729|FLMX|75.408200|0|860.897257|Q
20260729|FLN|165.785391|0|6946.640715|Q
20260729|FLNA|45603.361712|2110|106508.280441|Q
20260729|FLNC|1276390.967629|71403.735483|2587128.739176|Q
20260729|FLNG|41530.590249|0|76314.668001|Q
20260729|FLNT|4312.850192|0|5685.954762|Q
20260729|FLO|1625775.189912|3110|2550615.957331|Q
20260729|FLOC|114309.915875|0|157684.827483|Q
20260729|FLOT|467513.794494|0|703483.858082|Q
20260729|FLOW|2384.090407|0|2540.060846|Q
20260729|FLQL|18762.607583|0|42492.002573|Q
20260729|FLQM|9583|0|55607.334132|Q
20260729|FLQS|8126|0|8636.750200|Q
20260729|FLR|412890.814604|290|827028.190256|Q
20260729|FLRG|3224|0|5970.004679|Q
20260729|FLRN|532669.931930|0|705982.498766|Q
20260729|FLRT|19721.064391|12|37661.766921|Q
20260729|FLS|428293.636352|0|1140823.778661|Q
20260729|FLSA|24|0|130.931547|Q
20260729|FLSP|28402|0|73146.424337|Q
20260729|FLSW|35.230574|0|2911.343183|Q
20260729|FLTB|105850|0|121783.515900|Q
20260729|FLTR|387957.369157|100|519105.364215|Q
20260729|FLTW|12283.838201|0|291393.994985|Q
20260729|FLUD|7697|0|15058.096285|Q
20260729|FLUT|342283.656194|129|665455.973840|Q
20260729|FLUX|67490|3837|131326.118488|Q
20260729|FLV|5134.116159|0|5429.055173|Q
20260729|FLWS|21339.124180|0|40213.178655|Q
20260729|FLX|26681|0|58636|Q
20260729|FLXI|3|0|6|Q
20260729|FLXN|1403.093037|0|1862.093037|Q
20260729|FLXR|184702.813760|0|259296.983060|Q
20260729|FLXS|10919.600754|0|16122.134530|Q
20260729|FLY|951909.998996|1238|1668000.613475|Q
20260729|FLYD|1077|0|1331.421938|Q
20260729|FLYE|416|0|2489.744000|Q
20260729|FLYT|83739.250000|25508|153132.099030|Q
20260729|FLYU|15|0|53|Q
20260729|FLYW|461520.172607|163|811838.587613|Q
20260729|FLYX|349252.269647|11657.036440|625251.243985|Q
20260729|FLZH|10391.968127|540|21612.353627|Q
20260729|FMAC|3|0|6|Q
20260729|FMACR|1800|1800|1801|Q
20260729|FMAG|3476|0|8523.314501|Q
20260729|FMAO|22047.789101|0|33858.027467|Q
20260729|FMAR|2628|0|11607.044200|Q
20260729|FMAT|6598.869819|0|12712.154471|Q
20260729|FMAY|16587|0|23619.717300|Q
20260729|FMB|43953.019815|800|123062.244599|Q
20260729|FMBH|35059.870974|0|50839.399958|Q
20260729|FMC|2091430.366713|6056|2726752.006286|Q
20260729|FMCE|762|0|866.279100|Q
20260729|FMCX|13|0|16.944600|Q
20260729|FMDE|516882.041535|0|700484.140907|Q
20260729|FMED|279|0|742.673037|Q
20260729|FMET|78|0|613.466459|Q
20260729|FMF|5585.941580|0|12698.110654|Q
20260729|FMFC|16352|3500|55839.139101|Q
20260729|FMHI|10604|0|53808.507266|Q
20260729|FMKT|126|0|857.152890|Q
20260729|FMN|7798|0|11005.807560|Q
20260729|FMNB|85661.539690|351|134105.930062|Q
20260729|FMNY|6.037837|0|116.255337|Q
20260729|FMQQ|12|0|20625.782000|Q
20260729|FMS|66697.334240|0|125912.979858|Q
20260729|FMST|10066.064728|0|47415.003856|Q
20260729|FMTL|579|0|3571.035800|Q
20260729|FMTM|110442.023153|0|146475.118251|Q
20260729|FMUB|10070|0|11213.752000|Q
20260729|FMUN|57|0|6952.553700|Q
20260729|FMX|149745.335821|19|370071.714707|Q
20260729|FMY|101|0|5107.654900|Q
20260729|FN|125334.815737|3902.200450|334874.523590|Q
20260729|FNB|848938.666468|363|1179863.788264|Q
20260729|FNCL|29761.786003|0|64276.022739|Q
20260729|FND|451400.516931|0|944354.465643|Q
20260729|FNDA|144435.752240|4|271094.291448|Q
20260729|FNDB|59240.796750|50|95456.765569|Q
20260729|FNDC|21955.566190|0|54683.816638|Q
20260729|FNDE|188737.543668|27|331657.089687|Q
20260729|FNDF|815485.881959|0|918243.127038|Q
20260729|FNDX|1764273.005708|1595|2201041.759340|Q
20260729|FNF|281054.854532|40|537293.151751|Q
20260729|FNG|3226|1081|3520.382900|Q
20260729|FNGD|67915.969311|325|119269.617064|Q
20260729|FNGG|197|0|2001.472439|Q
20260729|FNGO|164.024061|0|1248.340164|Q
20260729|FNGR|56359.030200|0|97167.886303|Q
20260729|FNGS|747.146006|0|8453.744324|Q
20260729|FNGU|703002.415649|5088|1258335.879100|Q
20260729|FNK|17.015578|0|430.477175|Q
20260729|FNKO|82606.220496|100|435824.639936|Q
20260729|FNLC|5439.028100|0|7999.049591|Q
20260729|FNOV|964|0|5634.757522|Q
20260729|FNRN|15752.160000|0|57840.603310|Q
20260729|FNUC|115139.987012|11274|224212.230672|Q
20260729|FNV|251161.476440|373|320559.197287|Q
20260729|FNWB|1696|0|3452.916369|Q
20260729|FNWD|749|0|2204.012269|Q
20260729|FNX|6135|0|9518.377327|Q
20260729|FNY|3560.000000|0|10131.887701|Q
20260729|FOA|4786|4|7253.862100|Q
20260729|FOCL|15738.493300|0|36991.384890|Q
20260729|FOCT|4687|0|13943.206313|Q
20260729|FOF|18055|0|35212.405423|Q
20260729|FOFO|5703.333500|800|11465.991900|Q
20260729|FOMG|4633|0|4860|Q
20260729|FOPC|760|0|3464.853361|Q
20260729|FOR|28381|0|42639.468644|Q
20260729|FORH|3|0|6.589800|Q
20260729|FORM|287429.755913|15457.370110|955020.412641|Q
20260729|FORR|31560.292110|0|43322.528174|Q
20260729|FORTY|5.023573|0|335.432134|Q
20260729|FOSL|82303.480693|0|160941.037325|Q
20260729|FOTO|51631.753726|15481.616207|228836.535074|Q
20260729|FOUR|299359.114811|2|500029.521428|Q
20260729|FOURpA|2059|1000|2506.445600|Q
20260729|FOWF|69|0|253.201400|Q
20260729|FOX|102762.599672|0|235511.789998|Q
20260729|FOXA|846007.692966|77|1210731.875783|Q
20260729|FOXF|88460.500807|0|128074.545857|Q
20260729|FOXX|871|0|2203.875062|Q
20260729|FOXY|26884.015792|0|52777.365689|Q
20260729|FPA|1304|0|2875.124910|Q
20260729|FPAA|20257|0|22458.807600|Q
20260729|FPAG|8862.181906|0|9853.336386|Q
20260729|FPAS|167|0|173.449200|Q
20260729|FpB|23636|0|35651.465200|Q
20260729|FpC|23277.447900|0|35366.491900|Q
20260729|FpD|11826|0|27395.832500|Q
20260729|FPE|234307.648149|0|875516.898583|Q
20260729|FPEI|329858.425892|0|436022.826052|Q
20260729|FPF|13171|0|40333.886879|Q
20260729|FPFD|455.251586|0|2679.039303|Q
20260729|FPH|25323|0|58796.638063|Q
20260729|FPI|60485.016572|6|91690.543273|Q
20260729|FPRO|330.387400|0|1334.471600|Q
20260729|FPS|1524721.970219|60889.699896|5851130.105020|Q
20260729|FPSX|32144|7633|42894|Q
20260729|FPWR|1054.187627|0|1306.200227|Q
20260729|FPX|16995|0|69704.162025|Q
20260729|FPXE|22|0|247.595938|Q
20260729|FPXI|8807.736157|0|21744.651345|Q
20260729|FQAL|4686.900473|0|25951.465392|Q
20260729|FR|207926.208573|999|495154.838790|Q
20260729|FRA|36422.448910|0|79627.512809|Q
20260729|FRAF|6625|0|9655.466842|Q
20260729|FRBA|7443|0|26569.781968|Q
20260729|FRBT|18485.322716|0|50315.391531|Q
20260729|FRD|13003.802708|0|30749.101949|Q
20260729|FRDM|73042.161712|626|272464.297104|Q
20260729|FREI|33082|0|48689.188200|Q
20260729|FREL|29021.464334|0|68177.284465|Q
20260729|FRGN|5592|0|12662|Q
20260729|FRGT|3000|408|14334.211600|Q
20260729|FRHC|18333.381358|0|23741.214792|Q
20260729|FRI|13657.889166|0|15846.016661|Q
20260729|FRIZ|1|0|5.846700|Q
20260729|FRME|92262.078592|30|133298.078439|Q
20260729|FRMEP|2115.185400|0|6625.185400|Q
20260729|FRMI|2583800.395431|159517.187382|5280428.518635|Q
20260729|FRMM|20378.398613|0|51831.353461|Q
20260729|FRNM|88545.024422|0|203759.655478|Q
20260729|FRNW|3599.044808|0|21650.922919|Q
20260729|FRO|440218.120403|712|814901.063009|Q
20260729|FROG|811428.614351|3198.645052|1266162.937807|Q
20260729|FRPH|8722.043782|0|22201.790982|Q
20260729|FRPT|187434.176883|3|430094.524685|Q
20260729|FRSH|3642191.825868|5035|7840626.025219|Q
20260729|FRST|23164.244450|0|43613.940830|Q
20260729|FRSX|7179|65|15847.354673|Q
20260729|FRT|159268.879771|35|296899.113327|Q
20260729|FRTpC|211|0|1246.653800|Q
20260729|FRTT|10026|0|24447.225300|Q
20260729|FRTY|14838.312673|0|17561.885495|Q
20260729|FRVO|1386306.982811|138805.236623|3533402.952821|Q
20260729|FRWD|31624.034311|3131|47303.811611|Q
20260729|FSBC|22850.323189|0|50521.327689|Q
20260729|FSBW|3451|0|5415.430876|Q
20260729|FSCC|17562.430600|0|19989.959900|Q
20260729|FSCO|185067.366033|0|467101.349691|Q
20260729|FSCS|1086|0|1697.920006|Q
20260729|FSEA|179|0|7462.692900|Q
20260729|FSEC|9403|0|167277.210159|Q
20260729|FSEG|6|0|382.574412|Q
20260729|FSEP|7287|0|12820.982000|Q
20260729|FSEV|49|0|1160.258900|Q
20260729|FSGS|17|0|124.944200|Q
20260729|FSI|1825|0|13430.774776|Q
20260729|FSIG|122392|0|328395.565777|Q
20260729|FSK|403118.746336|291|650258.791538|Q
20260729|FSLR|388768.242557|5|603351.802680|Q
20260729|FSLY|633206.395427|4492|1903295.195560|Q
20260729|FSM|2337330.330907|14276|4620925.228648|Q
20260729|FSMB|16937.100578|0|62699.023683|Q
20260729|FSMD|33344.746297|0|69210.374946|Q
20260729|FSML|2|0|406.476140|Q
20260729|FSOL|11731.203821|0|47677.539406|Q
20260729|FSP|137112|6|205329.120127|Q
20260729|FSPC|275|0|428.682700|Q
20260729|FSS|132043.272602|0|208405.382843|Q
20260729|FSSL|17285|116|144699.041200|Q
20260729|FSTA|32392.251054|0|58703.156030|Q
20260729|FSTB|100|0|632.898000|Q
20260729|FSTR|18376.312357|0|24334.925685|Q
20260729|FSUN|63961|501|184959.912138|Q
20260729|FSV|48972.037899|0|70582.981176|Q
20260729|FSYD|2127|0|12203.361630|Q
20260729|FSZ|1|0|356.839477|Q
20260729|FT|3507|0|7809.394100|Q
20260729|FTA|10240.131268|0|18281.129888|Q
20260729|FTAG|222|0|436.873300|Q
20260729|FTAI|688312.895817|53|1337719.609802|Q
20260729|FTAIM|194|0|630.198300|Q
20260729|FTBD|322.220533|0|2639.630433|Q
20260729|FTBI|3464|0|8076.235100|Q
20260729|FTC|2275.575110|0|5383.908528|Q
20260729|FTCA|356233|0|536607.854574|Q
20260729|FTCB|318282.358500|0|450729.341922|Q
20260729|FTCE|455|34|1919.799100|Q
20260729|FTCI|56433.615059|6667|108035.026581|Q
20260729|FTCS|156389.937394|315|318148.319123|Q
20260729|FTDR|144139.119350|0|239090.502317|Q
20260729|FTDS|57.359710|0|549.912362|Q
20260729|FTEC|57949.855671|695|180334.135287|Q
20260729|FTEK|24166|0|41361.437515|Q
20260729|FTF|15719.217052|161|57067.567652|Q
20260729|FTFT|28335|1696|72158.701900|Q
20260729|FTGC|118510.370340|0|206029.139798|Q
20260729|FTGS|21816|0|48374.994200|Q
20260729|FTH|55521.173040|297|110923.541979|Q
20260729|FTHA|1|0|4|Q
20260729|FTHB|105906|0|105908.256300|Q
20260729|FTHF|3858|0|6768.551495|Q
20260729|FTHI|184982.707701|0|304803.685467|Q
20260729|FTHM|24468.492192|0|47600.649112|Q
20260729|FTHY|19161|0|73358.288842|Q
20260729|FTI|867245.823001|0|1586164.519634|Q
20260729|FTIF|6|1|2794.672600|Q
20260729|FTK|109287.316737|18|177100.863306|Q
20260729|FTKI|3981|0|4639.660600|Q
20260729|FTLF|1089|0|5654.928278|Q
20260729|FTLS|57386.259693|0|107333.257875|Q
20260729|FTMA|27292|0|42656.839257|Q
20260729|FTMH|101309.072398|0|189505.811217|Q
20260729|FTMN|7253|0|15808.210300|Q
20260729|FTMS|60452|0|154886.640500|Q
20260729|FTMU|5336.128205|0|35628.881810|Q
20260729|FTNJ|45845.268407|0|85622.859307|Q
20260729|FTNT|1384273.117599|3791|3433418.375646|Q
20260729|FTNY|49453|0|229871.812925|Q
20260729|FTOH|4904.645258|0|10448.032401|Q
20260729|FTPA|6084.115606|0|8400.007046|Q
20260729|FTQI|55369.350579|0|103406.042374|Q
20260729|FTRA|3|0|350506|Q
20260729|FTRA/U|401|0|1671|Q
20260729|FTRB|23172|0|66222.980908|Q
20260729|FTRE|377844.327655|1600|1493737.383405|Q
20260729|FTRI|2327|0|12755.287355|Q
20260729|FTRK|3646|10|36334.923900|Q
20260729|FTS|82851.160382|0|128308.324414|Q
20260729|FTSD|9051|0|19152.251120|Q
20260729|FTSL|32336.556166|44|109601.750293|Q
20260729|FTSM|420803.441441|1010|564351.793056|Q
20260729|FTV|1471181.361317|0|2447815.137743|Q
20260729|FTW|107446.079140|0|123144.794049|Q
20260729|FTWO|933|0|4179.575229|Q
20260729|FTW/WS|2774|0|6774.704402|Q
20260729|FTXG|292|0|1877.659245|Q
20260729|FTXH|125272.155489|13959|195028.445172|Q
20260729|FTXL|49483.632283|20896|219054.461404|Q
20260729|FTXN|8435.095598|1400|19120.325750|Q
20260729|FTXO|27651.163499|0|46248.519565|Q
20260729|FTXR|4085|0|19368.455353|Q
20260729|FUBO|309028.020496|111|489848.236384|Q
20260729|FUFU|43210.014027|0|78154.002227|Q
20260729|FUL|115814.026907|332|236213.941446|Q
20260729|FULC|159677.525013|0|364610.873340|Q
20260729|FULT|344124.566043|378|607650.925787|Q
20260729|FULTP|456|0|886.225800|Q
20260729|FUMB|60564|0|68419.649812|Q
20260729|FUN|386009.189806|475|517060.306386|Q
20260729|FUNC|14726.044267|0|23697.747759|Q
20260729|FUND|2127|0|14441.766762|Q
20260729|FURY|141904|1001|185932.916000|Q
20260729|FUSB|707|0|1111.009567|Q
20260729|FUSD|29|0|32.314400|Q
20260729|FUSE|6275.815075|110|19395.501318|Q
20260729|FUSEW|11218|10718|11445|Q
20260729|FUSI|1597|0|2485.598500|Q
20260729|FUTG|63359|0|227190.838717|Q
20260729|FUTU|126862.583204|29|273674.384774|Q
20260729|FUTY|53604.271988|20|87790.861973|Q
20260729|FV|8081|0|28889.459714|Q
20260729|FVAL|12610.490975|0|28274.770883|Q
20260729|FVAV|3|0|6|Q
20260729|FVC|1637|0|3109.544957|Q
20260729|FVCB|10672.529700|0|18434.168147|Q
20260729|FVD|37965.000000|263|185533.410985|Q
20260729|FVN|30950.059033|21150|40274.088652|Q
20260729|FVR|18373|0|34203.394706|Q
20260729|FVRR|447959.284160|22146.721909|970973.280679|Q
20260729|FWD|67333.854605|0|195862.389209|Q
20260729|FWDI|389321.047269|11539|540011.278480|Q
20260729|FWONA|28823.096700|0|57165.351115|Q
20260729|FWONK|653911.463393|0|1652140.099803|Q
20260729|FWRD|95958.854163|0|227889.961388|Q
20260729|FWRG|129424.963338|0|534960.329359|Q
20260729|FXA|803|0|1601.377829|Q
20260729|FXAC|1|0|5150|Q
20260729|FXACU|400|0|541.510000|Q
20260729|FXB|380|80|3971.746317|Q
20260729|FXC|33377.173046|0|35145.654401|Q
20260729|FXD|849|0|2484.601432|Q
20260729|FXE|38445.227262|0|48454.465148|Q
20260729|FXF|1892.008319|0|11539.003897|Q
20260729|FXG|1497.029999|0|3215.504177|Q
20260729|FXH|55746|0|69387.579777|Q
20260729|FXHO|3697.400000|942|7942.706344|Q
20260729|FXI|2991770.614909|150|4277627.050289|Q
20260729|FXL|19786.524755|0|32525.757602|Q
20260729|FXN|35187|0|73038.820321|Q
20260729|FXNC|2157|0|8365.396488|Q
20260729|FXO|7314.525855|200|35860.271325|Q
20260729|FXP|382|0|2512.294900|Q
20260729|FXR|3920.811795|0|11776.260601|Q
20260729|FXU|29167.835012|0|66918.589041|Q
20260729|FXY|64061.507868|427|87278.263297|Q
20260729|FXZ|9631.023481|4|15690.129769|Q
20260729|FYC|10305.037040|0|51668.280916|Q
20260729|FYEE|13199.959199|0|61530.836696|Q
20260729|FYLD|19163.772597|0|30625.853672|Q
20260729|FYT|1166.353387|0|3047.476435|Q
20260729|FYX|20128.363615|0|25899.520932|Q
20260729|G|600486.376903|746|1339344.749810|Q
20260729|GAA|1112|0|1835.107023|Q
20260729|GAB|155682.456036|0|302097.542542|Q
20260729|GABC|40385.994988|0|79814.605879|Q
20260729|GABF|130|0|752.040305|Q
20260729|GABpG|655|0|656.910500|Q
20260729|GABpH|89|0|1013.537800|Q
20260729|GABpK|54|0|780.917700|Q
20260729|GAEM|3651.075082|0|11446.604182|Q
20260729|GAIA|5148.010638|0|18009.071959|Q
20260729|GAIN|24509.732419|0|58413.089655|Q
20260729|GAING|2830|0|3650.481900|Q
20260729|GAINI|1928|0|3002.129100|Q
20260729|GAINZ|679|200|1595.002000|Q
20260729|GAL|19969.978079|0|22015.468200|Q
20260729|GALT|52248.870689|592|97377.379858|Q
20260729|GALX|2183|0|3807.503400|Q
20260729|GAM|2260.547442|0|12349.556792|Q
20260729|GAME|136413|0|186513.470668|Q
20260729|GAMR|64|0|741.776632|Q
20260729|GANX|113795.689956|6100|371184.893309|Q
20260729|GAP|713445.039276|3099|1378666.649320|Q
20260729|GAPR|3|0|5822.237400|Q
20260729|GARA|4|0|7.956800|Q
20260729|GARP|115427.130449|0|187137.109358|Q
20260729|GARY|243.407747|0|839.722455|Q
20260729|GASS|13249.227272|0|22983.959095|Q
20260729|GASZ|45.221500|0|96.380500|Q
20260729|GATX|92159.614562|0|114310.444490|Q
20260729|GAU|693651.940697|5372|1105637.239015|Q
20260729|GAUG|3|0|1064|Q
20260729|GAUZ|3790|0|14871.362300|Q
20260729|GAVA|17|0|323.473400|Q
20260729|GBAB|12012|100|62065.154420|Q
20260729|GBCI|228452.150778|400|328915.581131|Q
20260729|GBDC|101904.747159|0|216020.835757|Q
20260729|GBF|413.039022|0|3248.017222|Q
20260729|GBFH|9705|0|16355.608300|Q
20260729|GBHI|2|0|537.926700|Q
20260729|GBIL|179566.294790|6450|436111.353782|Q
20260729|GBLI|435|0|547.766084|Q
20260729|GBND|8639.602100|0|14553.664800|Q
20260729|GBR|2234|0|4380.985400|Q
20260729|GBTC|172132.915600|2277|377945.804827|Q
20260729|GBTG|153481.274399|0|750500.864711|Q
20260729|GBUG|5792|0|19490.748052|Q
20260729|GBX|78338.229327|0|115957.146990|Q
20260729|GCAD|2616.398759|0|4701.235759|Q
20260729|GCAL|2856|0|11464.162004|Q
20260729|GCBC|1441.589238|0|2543.428563|Q
20260729|GCC|5477.789415|0|19282.735890|Q
20260729|GCDT|35628|5929|103773.047099|Q
20260729|GCGR|7|0|10|Q
20260729|GCL|19535|0|85545.304600|Q
20260729|GCMG|72978.812385|0|101855.532576|Q
20260729|GCO|34759.876409|0|56151.330774|Q
20260729|GCOR|34274.221410|900|50927.027820|Q
20260729|GCOW|52544.929490|630|151530.506395|Q
20260729|GCSH|303|0|307.056000|Q
20260729|GCT|148619.005578|118|287354.124405|Q
20260729|GCTK|208657|0|685026.030829|Q
20260729|GCTS|581635.292835|483|1066027.855082|Q
20260729|GCTS/WS|1331|0|22186.132404|Q
20260729|GCV|10315|0|18958.178005|Q
20260729|GD|243392.939261|123|730902.423920|Q
20260729|GDC|40558.995300|4961|88294.330074|Q
20260729|GDDY|273353.126444|1359|813434.267215|Q
20260729|GDE|12273.999553|0|76891.370066|Q
20260729|GDEC|822|0|10968|Q
20260729|GDEV|8|0|17.566645|Q
20260729|GDIV|3471|0|18230.187032|Q
20260729|GDLC|3980.395746|0|15213.526641|Q
20260729|GDMA|3733|0|6637.166300|Q
20260729|GDMN|4685.953966|0|11745.829348|Q
20260729|GDO|1502.487900|0|14921.535125|Q
20260729|GDOG|1330|0|3537.146700|Q
20260729|GDOT|64229.643657|0|113014.487260|Q
20260729|GDRX|255860.928239|2569|581505.523609|Q
20260729|GDS|313153.063896|0|895771.720242|Q
20260729|GDT|199|0|400.239900|Q
20260729|GDTC|1049|500|7290.038784|Q
20260729|GDV|15487.846060|0|45070.405843|Q
20260729|GDVpH|1|0|2596.483800|Q
20260729|GDVpK|6604|0|12530.538900|Q
20260729|GDX|2899808.497986|1886|6498347.978192|Q
20260729|GDXD|55060.298465|0|135319.535922|Q
20260729|GDXJ|824797.567592|515|2025420.471522|Q
20260729|GDXU|381780.988487|20|680387.576610|Q
20260729|GDXW|11949.476889|0|24222.712451|Q
20260729|GDXY|133409.209593|20545|464321.832463|Q
20260729|GDYN|461488.039961|30961|1072667.291669|Q
20260729|GE|696880.978598|352|1214173.173413|Q
20260729|GECC|11038.386297|0|21677.420415|Q
20260729|GECCG|1|0|16|Q
20260729|GECCH|40|0|102.003400|Q
20260729|GEF|139829.539306|0|179915.881863|Q
20260729|GEF/B|9049.927643|31|12931.208517|Q
20260729|GEG|118|0|350.386154|Q
20260729|GEGGL|8|0|8|Q
20260729|GEHC|3288032.873401|5106|5814025.595173|Q
20260729|GEL|26947.131018|6|55554.691641|Q
20260729|GELS|12716|528|37060.516800|Q
20260729|GEM|33583.797334|0|56445.612444|Q
20260729|GEMD|311.024032|0|1464.046097|Q
20260729|GEME|46858|0|70760.230400|Q
20260729|GEMG|6414|150|6429.294000|Q
20260729|GEMI|318625.814548|1197|424617.084216|Q
20260729|GEN|740499.585559|3821|1501179.344651|Q
20260729|GENB|264504.327582|72|314450.586216|Q
20260729|GENC|7278|1043|35201.406048|Q
20260729|GEND|44|0|52.632200|Q
20260729|GENI|1126724.212150|10464|3348071.419597|Q
20260729|GENK|1605.543689|0|12245.332392|Q
20260729|GENM|1894|0|4567.669100|Q
20260729|GENT|11590|0|21813.376100|Q
20260729|GENVR|404|127|1386.692432|Q
20260729|GENW|595|0|3196.875900|Q
20260729|GENZ|259.129600|0|1209.120000|Q
20260729|GEO|205200.953589|206|624922.467858|Q
20260729|GEOA|1349|0|1363.027000|Q
20260729|GEOS|33153.992223|536|59667.574705|Q
20260729|GERN|1216875.967979|12783|2490836.629752|Q
20260729|GETY|1484216.398000|100|2931378.353820|Q
20260729|GEV|743083.182593|2261|1854701.892112|Q
20260729|GEVC|61|0|158|Q
20260729|GEVG|8371|1726|15018.972718|Q
20260729|GEVO|414432.825333|0|873595.304326|Q
20260729|GEVX|45978.092988|10248.819086|83119.732601|Q
20260729|GEW|4|0|13.803150|Q
20260729|GF|9266.883500|0|13976.837625|Q
20260729|GFAI|4082|0|60250.800334|Q
20260729|GFAIW|77|0|427|Q
20260729|GFEB|436|0|1992|Q
20260729|GFF|103393.614034|743|185094.577896|Q
20260729|GFI|275023.164062|0|1660011.287035|Q
20260729|GFL|886892.442968|2296|1577850.702356|Q
20260729|GFLW|156301.824661|0|184157.692520|Q
20260729|GFR|40394|0|65419.685518|Q
20260729|GFS|736443.555274|566|2413074.835126|Q
20260729|GFSG|30632.189100|3600|48262.189100|Q
20260729|GFUZ|112313.071415|0|152923.046357|Q
20260729|GFUZW|19546|14388|26252|Q
20260729|GGAL|175323.382643|500|266909.318518|Q
20260729|GGB|1610504.280990|12728|3475856.264612|Q
20260729|GGG|395127.118369|634|570496.199424|Q
20260729|GGLL|241375.260698|5308|497214.201019|Q
20260729|GGLS|3418|0|20207.527423|Q
20260729|GGM|6|0|9.027700|Q
20260729|GGME|78.099007|0|1251.476200|Q
20260729|GGN|71419.634130|0|236980.039564|Q
20260729|GGNpB|115.346100|0|898.555100|Q
20260729|GGOV|665362.207550|1821|1037710.072300|Q
20260729|GGR|736|3|4392.200000|Q
20260729|GGRP|3061.120100|609.120100|20457.215680|Q
20260729|GGRW|3|0|10.283000|Q
20260729|GGT|69557.550500|8820|264607.324961|Q
20260729|GGTL|133|0|386.902800|Q
20260729|GGTpE|22|0|58.192100|Q
20260729|GGTpG|2|0|2.400900|Q
20260729|GGUS|9462.252231|0|12537.636024|Q
20260729|GGZ|301.610500|0|2210.255300|Q
20260729|GH|536648.702407|2782|1166161.208445|Q
20260729|GHC|5263.240199|0|8421.188097|Q
20260729|GHG|1802.049650|0|2215.989077|Q
20260729|GHI|5088|0|21897.445852|Q
20260729|GHM|79275.972884|1366.011220|180346.015629|Q
20260729|GHRS|64136.308654|0|120091.529822|Q
20260729|GHTA|479|0|484.714400|Q
20260729|GHY|31742.626421|0|67524.169350|Q
20260729|GHYB|1401|0|2741.942790|Q
20260729|GHYG|934.032030|0|2409.364430|Q
20260729|GIAX|18732.547962|0|65642.595819|Q
20260729|GIB|204262.398017|0|376500.967131|Q
20260729|GIBO|1.071441|0|739.563241|Q
20260729|GIC|36401.319921|0|49035.620041|Q
20260729|GIEQ|24.363500|0|24.903900|Q
20260729|GIFT|496.494505|0|6739.931505|Q
20260729|GIGB|13150|0|37932.021907|Q
20260729|GIGL|1339|0|2966.878700|Q
20260729|GIGM|0.724700|0|778.724700|Q
20260729|GII|7152.065406|0|14137.260386|Q
20260729|GIII|62776.731390|0|90745.586811|Q
20260729|GIL|270046.759044|1437|530983.779507|Q
20260729|GILD|472307.109544|1139|2138429.174191|Q
20260729|GILT|188181.077361|39|272242.714300|Q
20260729|GIND|11|0|187.511125|Q
20260729|GINN|10.179677|0|27.024726|Q
20260729|GINX|2634|0|4710.237700|Q
20260729|GIPR|79599|0|167062.673200|Q
20260729|GIS|1918420.178803|934|2778359.030791|Q
20260729|GISC|750|0|1749.629805|Q
20260729|GITS|179|0|1876.855915|Q
20260729|GIW|1811.993305|0|12036.993305|Q
20260729|GIX|700|0|703|Q
20260729|GIXXR|2932|100|3832|Q
20260729|GIXXU|100|0|100|Q
20260729|GJAN|53|0|7777.159000|Q
20260729|GJO|379|0|879|Q
20260729|GJP|800|0|801|Q
20260729|GJR|80|0|80|Q
20260729|GJUL|26905|0|41907|Q
20260729|GJUN|6754|0|10067.114600|Q
20260729|GK|8.896316|0|19.470825|Q
20260729|GKAT|1|0|2.037000|Q
20260729|GKOS|635399.954035|2647|1258854.158167|Q
20260729|GL|226224.439220|159|328112.763226|Q
20260729|GLAD|35554.698578|0|55645.188131|Q
20260729|GLAM|69|0|2127.614304|Q
20260729|GLAS|103216.621465|0|199452.109914|Q
20260729|GLBE|454354.898628|1700|1353080.626595|Q
20260729|GLBS|12828.718213|0|25238.464330|Q
20260729|GLD|2658563.153523|1342|3688746.640611|Q
20260729|GLDB|172137.100000|0|177135.100000|Q
20260729|GLDG|247270.666411|2|393326.879948|Q
20260729|GLDI|23989.740884|0|67781.565452|Q
20260729|GLDM|410504.486937|4933|894730.590757|Q
20260729|GLDN|843.261800|0|3151.442300|Q
20260729|GLDW|518.879500|0|2237.913447|Q
20260729|GLE|28800|200|146545.901740|Q
20260729|GLED|3|0|209|Q
20260729|GLGG|38322|14249|59600.310900|Q
20260729|GLIBA|6989.462822|0|12820.903434|Q
20260729|GLIBK|96810.753799|0|139651.482569|Q
20260729|GLIN|330|0|3955.918082|Q
20260729|GLIX|641|0|1234.396400|Q
20260729|GLL|107686.713065|620|279326.234838|Q
20260729|GLMD|11843|0|42450.542343|Q
20260729|GLND|49450.487028|0|170625.867613|Q
20260729|GLNDW|11477|0|16154.957142|Q
20260729|GLNG|189732.709196|12|501513.747287|Q
20260729|GLNK|57932.136425|0|142042.307726|Q
20260729|GLO|27355.371701|0|75342.573507|Q
20260729|GLOB|317269.938557|0|902027.826280|Q
20260729|GLOF|2297|0|3725.216499|Q
20260729|GLOO|33510.139970|45|45780.252071|Q
20260729|GLOPpA|1275|0|1315.786500|Q
20260729|GLOPpB|936|0|2012|Q
20260729|GLOPpC|1|0|4.085000|Q
20260729|GLOW|6358.147900|0|12351.597300|Q
20260729|GLP|7638.729907|0|20654.796771|Q
20260729|GLpD|5137.331000|0|10153.736000|Q
20260729|GLPI|386466.695862|549|711342.556656|Q
20260729|GLPpB|328|0|22056.762300|Q
20260729|GLQ|13942.533833|0|37714.303174|Q
20260729|GLRE|24662.406334|0|61073.764660|Q
20260729|GLRY|16297.720174|0|25109.702467|Q
20260729|GLSI|16008.559110|0|33326.774914|Q
20260729|GLTR|19672.450773|0|43014.767376|Q
20260729|GLU|982.762100|0|4569.038198|Q
20260729|GLUE|167568.913946|0|371789.709237|Q
20260729|GLV|6393|0|26990.264179|Q
20260729|GLW|2731751.313337|172600.991282|10337307.785295|Q
20260729|GLWG|378778.633797|68250.802448|1043087.513019|Q
20260729|GLX|3|0|6|Q
20260729|GLXG|8792|1018|24926.845676|Q
20260729|GLXU|120770|25295|234002.873106|Q
20260729|GLXY|1331596.179207|57099.715052|2538468.644449|Q
20260729|GM|1419146.982152|23333|2569669.383911|Q
20260729|GMAB|102814.579440|500|300449.848674|Q
20260729|GMAR|195|0|4375.198622|Q
20260729|GMAY|2623|0|13520.759300|Q
20260729|GME|760994.365248|1490|1118851.309190|Q
20260729|GMEC|3|0|6|Q
20260729|GMED|420852.054632|125|647417.602225|Q
20260729|GMEU|170575|600|337287.436700|Q
20260729|GME/WS|141308|200|262944.350739|Q
20260729|GMEX|63054|7954|145207.381147|Q
20260729|GMEY|49|0|54.441271|Q
20260729|GMF|551.594048|0|2369.814248|Q
20260729|GMM|4540893.893500|1168454.761400|7783413.015911|Q
20260729|GMMA|3|0|6.291400|Q
20260729|GMMF|2689.263315|0|12340.462124|Q
20260729|GMNY|1|0|8959.881721|Q
20260729|GMOC|3|0|206.652200|Q
20260729|GMOD|1267|96|2418.342000|Q
20260729|GMOI|80941.503610|0|115411.258010|Q
20260729|GMOM|5437.242034|0|6745.247406|Q
20260729|GMOV|5026.777800|0|9474.447500|Q
20260729|GMRS|77446.359182|0|218360.773729|Q
20260729|GMTL|49584.894051|199|187174.498434|Q
20260729|GMUB|10178|0|18908.641509|Q
20260729|GNE|12329.140000|1106|27144.574427|Q
20260729|GNK|48657.586714|0|78935.805465|Q
20260729|GNL|518166.580787|86|630880.582221|Q
20260729|GNLN|5000|322|6809.951301|Q
20260729|GNLpA|4756|0|5247.883600|Q
20260729|GNLpB|6673|0|13353.041300|Q
20260729|GNLpD|28|0|158.186300|Q
20260729|GNLpE|507|0|1454.506100|Q
20260729|GNLX|14834.091385|0|35615.522971|Q
20260729|GNMA|795|0|10774.435160|Q
20260729|GNMX|7|0|28.614100|Q
20260729|GNOM|3501.860984|0|10186.008978|Q
20260729|GNOV|748|0|4543|Q
20260729|GNPX|4751.142500|16|9801.578420|Q
20260729|GNR|47053.279064|0|145971.074172|Q
20260729|GNRC|691705.800880|0|1050558.437072|Q
20260729|GNS|674527|24722|1189836.367437|Q
20260729|GNSS|9713|0|16245.971200|Q
20260729|GNT|23664.203742|6302|41786.378742|Q
20260729|GNTA|596|0|47009|Q
20260729|GNTX|427352.522354|0|965972.147628|Q
20260729|GNW|395653.364126|31|678500.060341|Q
20260729|GO|489367.786619|0|780773.482544|Q
20260729|GOAI|32467.915315|0|47965.039409|Q
20260729|GOAU|297|0|11743.111071|Q
20260729|GOCT|434|0|6791.452300|Q
20260729|GOEX|431|0|2238.608486|Q
20260729|GOF|389845.775365|0|710500.357239|Q
20260729|GOGL|251|0|436.448850|Q
20260729|GOGO|290617.276250|2404|554981.827523|Q
20260729|GOIB|237.039824|0|244.195824|Q
20260729|GOLD|83061.950177|200|110463.876648|Q
20260729|GOLF|63063.527327|94|83727.051035|Q
20260729|GOLI|61.275715|0|4036.653090|Q
20260729|GOLS|2090|0|3278.154934|Q
20260729|GOLY|303|0|7858.990583|Q
20260729|GOOD|76225.638015|12|120262.613545|Q
20260729|GOODN|2|0|757.906700|Q
20260729|GOODO|1032|10|2437.373052|Q
20260729|GOOG|2460091.756219|16420|6767720.566585|Q
20260729|GOOGL|4618719.790477|20045|9857134.063706|Q
20260729|GOOGM|246853|0|1114505.352679|Q
20260729|GOOGN|68665|0|2485067.871885|Q
20260729|GOOL|18121.617300|0|27769.689800|Q
20260729|GOOP|3692.206148|0|4466.983963|Q
20260729|GOOS|58117.801978|0|148770.419653|Q
20260729|GOOW|7272.347583|0|12135.528172|Q
20260729|GOOX|11688.822214|0|25332.112405|Q
20260729|GOOY|62168.785520|0|173729.741823|Q
20260729|GOP|3529.796535|0|8805.960394|Q
20260729|GORO|166967.863895|200|496397.091313|Q
20260729|GOSS|9080900.236500|1559083|16467804.340266|Q
20260729|GOTU|55538.624632|0|109611.050244|Q
20260729|GOU|15124|0|26925.487051|Q
20260729|GOVI|50032.472026|0|195257.447781|Q
20260729|GOVM|8|3|9.915600|Q
20260729|GOVT|2621201.752812|5233|4361500.792817|Q
20260729|GOVX|10709|1708|52964.119821|Q
20260729|GOVZ|57286.919095|0|99262.521868|Q
20260729|GP|49762.059700|2990|67050.044914|Q
20260729|GPAT|3|0|113|Q
20260729|GPATW|213|0|279.999998|Q
20260729|GPC|373850.375803|121|609092.512646|Q
20260729|GPCR|75212.992487|0|152154.353727|Q
20260729|GPGI|257656.855826|23|350903.340598|Q
20260729|GPI|68333.277032|0|151974.357956|Q
20260729|GPIQ|531700.924783|920|1010011.869907|Q
20260729|GPIX|422930.054256|500|645878.922849|Q
20260729|GPJA|6435|0|10274.076000|Q
20260729|GPK|970575.954295|829|1941840.025261|Q
20260729|GPMT|20555.723429|0|27066.067705|Q
20260729|GPMTpA|148|0|685.905900|Q
20260729|GPN|610544.149737|0|1273026.483794|Q
20260729|GPOR|43491.829033|91|70912.267026|Q
20260729|GPRE|141710.747779|0|284168.840551|Q
20260729|GPRF|97|0|193.464800|Q
20260729|GPRK|44392|0|142759.498121|Q
20260729|GPRO|841471.401900|0|1774848.063206|Q
20260729|GPT|470|0|914.109800|Q
20260729|GPTY|7478.594155|0|42138.691894|Q
20260729|GPUS|6517284.786900|48170|11398001.381313|Q
20260729|GPUSpD|107|0|128.949900|Q
20260729|GPZ|41895.147925|0|123348.900170|Q
20260729|GQGU|33617|0|42858.710900|Q
20260729|GQI|5680.356199|0|6551.417899|Q
20260729|GQQQ|7709|0|9777.101600|Q
20260729|GQRE|740.060705|0|8460.555041|Q
20260729|GRAB|4877544.085355|27700|24573246.305397|Q
20260729|GRABW|51917|0|62103|Q
20260729|GRAG|160|0|1506.555000|Q
20260729|GRAL|118931.998759|0|160228.147785|Q
20260729|GRAN|115.692041|0|131.985641|Q
20260729|GRBK|46144.608500|200|70667.519617|Q
20260729|GRBKpA|424|0|2755.646000|Q
20260729|GRC|55479.562964|0|70155.162122|Q
20260729|GRCE|114017.658641|28588|372151.479656|Q
20260729|GRDN|43670.100924|0|101802.856688|Q
20260729|GRDX|968|59|32068.686567|Q
20260729|GREK|119152.915451|500|173663.745347|Q
20260729|GRF|1|0|514.187400|Q
20260729|GRFS|213847.735460|6700|569683.621278|Q
20260729|GRI|11424|0|13791.367997|Q
20260729|GRID|236335.691540|329|435034.518868|Q
20260729|GRIN|1401|0|1768.850500|Q
20260729|GRML|512058|0|1371517.583009|Q
20260729|GRMLW|2695|0|5165.138734|Q
20260729|GRMN|638764.499198|1|1554025.440248|Q
20260729|GRN|2|0|309.560200|Q
20260729|GRNB|6821.210272|0|19531.026197|Q
20260729|GRND|118479.639033|110|392236.828776|Q
20260729|GRNI|8564.465002|0|21313.170330|Q
20260729|GRNJ|13286.219430|0|106853.702505|Q
20260729|GRNQ|252|0|518.248020|Q
20260729|GRNT|96029.264533|0|201997.270707|Q
20260729|GRNY|287219.896265|2640|852749.230393|Q
20260729|GRO|42871.892944|0|78409.050515|Q
20260729|GROV|3432.425570|0|6368.585247|Q
20260729|GROW|910.539425|0|9617.011840|Q
20260729|GROY|252418.928982|0|686293.953054|Q
20260729|GROY/WS|1007|0|1107|Q
20260729|GROZ|22115.186300|0|23193.855284|Q
20260729|GRPM|857|0|3848.660651|Q
20260729|GRPN|251765.599828|402|483895.214959|Q
20260729|GRPZ|4|0|7.923000|Q
20260729|GRRR|191449.826932|3771|438406.357046|Q
20260729|GRRRW|3|3|5229|Q
20260729|GRSD|23586.773356|0|93142.024772|Q
20260729|GRVY|4725.053848|0|9282.976110|Q
20260729|GRW|926.031938|0|6181.586557|Q
20260729|GRWG|40561.045169|0|101060.015252|Q
20260729|GRX|1888|0|13362.186200|Q
20260729|GS|420502.922374|12273|1208694.115604|Q
20260729|GSAT|225338.315951|0|357342.733024|Q
20260729|GSBC|23440.445710|0|27188.988220|Q
20260729|GSBD|263475.463320|4488|385851.627262|Q
20260729|GSC|2068|0|10290.104680|Q
20260729|GSEE|56|0|1182.759139|Q
20260729|GSEP|2230|1550|8324.471700|Q
20260729|GSEU|1614|0|2584.364300|Q
20260729|GSEW|172145.041228|0|193778.682267|Q
20260729|GSG|24953.330360|0|64255.940439|Q
20260729|GSGO|325.243279|0|1578.288979|Q
20260729|GSHD|241350.009774|18028|304529.114703|Q
20260729|GSIB|1490.080141|0|18209.016998|Q
20260729|GSID|2246.066853|0|6546.852753|Q
20260729|GSIE|137384.295620|4|180821.442274|Q
20260729|GSIT|185453.039892|0|264712.321278|Q
20260729|GSIW|1062|0|1345.710874|Q
20260729|GSJY|297|0|3129.832200|Q
20260729|GSK|510468.592099|3997|1590617.698489|Q
20260729|GSKH|27|0|31.662200|Q
20260729|GSL|45244.947615|0|87593.032594|Q
20260729|GSLC|77917.004703|0|225382.886851|Q
20260729|GSLpB|1612|0|2134.143100|Q
20260729|GSM|292786.380444|0|479221.154521|Q
20260729|GSOL|742834.799078|0|1417312.243803|Q
20260729|GSpA|8347|0|31243.105800|Q
20260729|GSpC|1460|0|6963.462200|Q
20260729|GSpD|43988|0|82354.865400|Q
20260729|GSPY|16|0|1294.506768|Q
20260729|GSRF|3410|0|3813|Q
20260729|GSRV|4803|0|16002|Q
20260729|GSSC|149062.214119|0|158688.116365|Q
20260729|GSST|93920.886163|1680|171769.180503|Q
20260729|GSUI|457.039600|0|912.304000|Q
20260729|GSUN|57363846.819000|14211573|112498587.944480|Q
20260729|GSUS|30649.709947|0|51570.123686|Q
20260729|GSWO|27593|59|40813.186053|Q
20260729|GSY|327000.435913|0|449982.659080|Q
20260729|GT|1700821.980129|4473|3679266.065516|Q
20260729|GTBP|152775.456400|29037|410839.963909|Q
20260729|GTE|48956.081789|966|87237.768146|Q
20260729|GTEC|20115|0|45001.729942|Q
20260729|GTEK|23668.918625|0|37709.439237|Q
20260729|GTEN|13332|0|77160.639000|Q
20260729|GTERA|3|0|6.462536|Q
20260729|GTES|334761.661821|402|746909.598648|Q
20260729|GTIM|10267.710500|0|18746.443600|Q
20260729|GTIP|7830|7|13677.952265|Q
20260729|GTLB|559231.927285|4778|1542608.817347|Q
20260729|GTM|1467127.338331|1917|2905088.324070|Q
20260729|GTN|284165.740805|5003|479953.017098|Q
20260729|GTN/A|4|0|117.574319|Q
20260729|GTND|115|0|119.810100|Q
20260729|GTO|149132.064942|0|166663.201192|Q
20260729|GTOC|9.040457|0|10020.341257|Q
20260729|GTOH|100|0|360.015000|Q
20260729|GTOP|301.132772|0|8633.729197|Q
20260729|GTOQ|426.090421|0|436.974521|Q
20260729|GTOS|202.040249|0|287.249849|Q
20260729|GTPE|8|0|11.145900|Q
20260729|GTR|5443|0|6165.276700|Q
20260729|GTX|685170.004597|400|1503647.630427|Q
20260729|GTY|100617.896335|0|133587.451294|Q
20260729|GUAC|1509|0|47651|Q
20260729|GUACU|426|0|2626|Q
20260729|GUG|12290.467600|718|44907.896051|Q
20260729|GUMI|367|0|437.726200|Q
20260729|GUNR|253003.860307|41|288823.245657|Q
20260729|GURE|305|100|1298.958312|Q
20260729|GURU|79.910185|0|328.572738|Q
20260729|GUSA|4|0|8.019000|Q
20260729|GUSE|2124.022487|0|3522.362887|Q
20260729|GUSH|152085.902737|1005|335255.509808|Q
20260729|GUT|40361.500878|0|81637.238432|Q
20260729|GUTpC|52|0|215.175800|Q
20260729|GUTS|495604|0|740990.123224|Q
20260729|GV|363447|4407|783707.997000|Q
20260729|GVA|304602.184687|100|513736.960956|Q
20260729|GVAL|39608.906503|0|95137.159524|Q
20260729|GVH|44986|12377|78224.649051|Q
20260729|GVI|61244.269811|469|84463.805061|Q
20260729|GVIP|2224.400000|0|10298.258490|Q
20260729|GVLE|138.021342|0|312.592041|Q
20260729|GVLU|749.248950|0|1135.606150|Q
20260729|GVUS|399.341085|0|519.045853|Q
20260729|GWAV|1245616.586900|5738|2073264.448599|Q
20260729|GWH|51289|0|154695.616045|Q
20260729|GWRE|306756.567624|643|662048.179689|Q
20260729|GWRS|13303.197785|0|23702.133772|Q
20260729|GWW|40898.649159|0|89610.632602|Q
20260729|GWX|29113.152063|0|37610.503538|Q
20260729|GXAI|58654|16552|170573.199891|Q
20260729|GXC|4149.096806|0|5441.940234|Q
20260729|GXDW|16|1|133.063659|Q
20260729|GXLC|75.618200|0|102.298900|Q
20260729|GXO|184579.244061|0|407772.793794|Q
20260729|GXPC|53281.233668|0|74896.373868|Q
20260729|GXPD|8873|0|15578.202700|Q
20260729|GXPE|3|0|7.799600|Q
20260729|GXPS|6645|0|12678.996100|Q
20260729|GXPT|651490|13600|3204144.817300|Q
20260729|GXRP|5594|0|9852.223229|Q
20260729|GXUS|40|0|43.704500|Q
20260729|GYLD|3845.483802|0|17737.868583|Q
20260729|GYRE|7656|0|20403.006504|Q
20260729|GYRO|2|0|2096.476100|Q
20260729|H|326361.203073|38|460689.273559|Q
20260729|HACK|13127.822576|0|43468.181462|Q
20260729|HAE|236231.527872|0|430202.424345|Q
20260729|HAFC|39337.600187|0|67972.782107|Q
20260729|HAFN|118114.581126|0|263326.581862|Q
20260729|HAIL|12|0|21.232730|Q
20260729|HAIN|54319|0|184504.309428|Q
20260729|HAKY|4409.034300|0|5801.306942|Q
20260729|HAL|1029056.490105|3061|3416841.439297|Q
20260729|HALO|436994.218976|33|667497.776134|Q
20260729|HALX|660|0|691.226600|Q
20260729|HAO|184176|26616|342736.041924|Q
20260729|HAP|5167.028366|0|13538.461937|Q
20260729|HAPI|692.605979|0|961.096889|Q
20260729|HAPN|429254.004044|4856|775976.551061|Q
20260729|HAPS|3|0|6.456400|Q
20260729|HARD|11136.332945|0|17184.046999|Q
20260729|HAS|345249.849339|1340|616989.282471|Q
20260729|HASI|214766.717269|262|289009.571727|Q
20260729|HAUS|14|0|643.415100|Q
20260729|HAUZ|32307.014410|0|51414.710595|Q
20260729|HAVA|2503|0|2522|Q
20260729|HAVAU|44|0|2331|Q
20260729|HAWK|256911.299426|400|357117.081935|Q
20260729|HAWX|1815.365276|0|15717.866421|Q
20260729|HAYW|1229421.221987|100|2537183.720234|Q
20260729|HBAN|6222364.718594|8149|15432965.899157|Q
20260729|HBANL|6127|0|12520.277500|Q
20260729|HBANM|904|0|4924.821700|Q
20260729|HBANP|11781.787900|0|36543.612600|Q
20260729|HBANZ|1501|0|4194.257000|Q
20260729|HBB|2424.082700|0|5360.642235|Q
20260729|HBCP|19573.866601|960|27447.778331|Q
20260729|HBDC|53|0|4897.319142|Q
20260729|HBIO|199|0|2374.486048|Q
20260729|HBM|1806025.673168|251|2342610.574377|Q
20260729|HBMX|2875.673172|101.009040|38651.238638|Q
20260729|HBNB|105.683363|0|187.683363|Q
20260729|HBNC|171648.520286|258|291260.135800|Q
20260729|HBR|3159.983540|0|19984.040647|Q
20260729|HBRD|1702|0|1702|Q
20260729|HBT|67405.227190|2|73752.876124|Q
20260729|HBTA|553561|0|560674.627100|Q
20260729|HCA|532855.211628|57|727580.289396|Q
20260729|HCAI|2506|105|11732.109553|Q
20260729|HCAT|86680|0|367039.100687|Q
20260729|HCC|292482.401896|3942|358947.253321|Q
20260729|HCI|42057.130279|0|67847.549719|Q
20260729|HCKT|50292.852612|272|515009.658488|Q
20260729|HCM|1431.020851|0|8759.260007|Q
20260729|HCMT|2112.651900|0|18502.268116|Q
20260729|HCOW|1189.578700|0|5129.080800|Q
20260729|HCRB|14687.028830|72|16599.125130|Q
20260729|HCSG|157679.854871|0|238440.878128|Q
20260729|HCTI|8746.203100|0|28119.388139|Q
20260729|HCWB|9375|0|19346.808214|Q
20260729|HCWC|15279|0|69653.820700|Q
20260729|HCXY|323|0|966.553000|Q
20260729|HD|578043.000882|3858|1345779.582725|Q
20260729|HDB|1246619.196867|289|2799246.256568|Q
20260729|HDEF|39462.278990|0|84394.075956|Q
20260729|HDG|507|0|747.944174|Q
20260729|HDGE|33428|0|133081.610240|Q
20260729|HDL|101|0|212.452241|Q
20260729|HDLB|368|0|769.236100|Q
20260729|HDMV|6|3|10.757500|Q
20260729|HDRN|7248.964247|0|10140.685947|Q
20260729|HDSN|93434.411048|168|175498.195495|Q
20260729|HDUS|4000|0|8924.505200|Q
20260729|HDV|2777592.621243|3423|3288607.174594|Q
20260729|HE|221401.287365|0|366023.389550|Q
20260729|HEAL|697.036623|0|4338.565785|Q
20260729|HECA|6002|0|15270.351641|Q
20260729|HECO|12.420368|0|21.371698|Q
20260729|HEDG|16321|0|24235.291700|Q
20260729|HEDJ|11292|0|32739.127190|Q
20260729|HEEM|24864.025448|0|33951.153742|Q
20260729|HEFA|143139.743610|0|188210.239367|Q
20260729|HEFT|301|0|5544.845395|Q
20260729|HEGD|28634|0|34335.661610|Q
20260729|HEI|139205.240316|32|191638.254630|Q
20260729|HEI/A|44759.950423|90|64008.607366|Q
20260729|HELE|68621.357141|0|117827.616024|Q
20260729|HELO|139584.716232|0|235000.379537|Q
20260729|HELP|283033.479637|104|882061.016386|Q
20260729|HELS|243|0|1092.617200|Q
20260729|HELX|8621|0|11970.913857|Q
20260729|HEMI|728|0|733.665660|Q
20260729|HEPS|9296|0|18429.016305|Q
20260729|HEQ|1330|600|21119.509400|Q
20260729|HEQQ|284|0|735.736100|Q
20260729|HEQT|8328.493792|0|100529.541973|Q
20260729|HERD|587.231619|0|1091.379869|Q
20260729|HERE|1301|0|3381|Q
20260729|HERO|16888.211496|0|32964.953839|Q
20260729|HERZ|1042.676986|0|5651.030686|Q
20260729|HESM|103868.625599|7|417877.881964|Q
20260729|HEWJ|10760.054590|0|37489.309197|Q
20260729|HEZU|3199.744541|0|4385.982563|Q
20260729|HF|2|0|3.273900|Q
20260729|HFEQ|3478|0|4473.817400|Q
20260729|HFFG|32919.196801|0|44793.417728|Q
20260729|HFGM|120540.123170|0|163960.500688|Q
20260729|HFGO|6176.813580|0|10058.345980|Q
20260729|HFMF|2312|0|6118.220000|Q
20260729|HFND|444.601972|0|991.327537|Q
20260729|HFRO|8560.680200|0|63209.670630|Q
20260729|HFROpA|4524|0|8818.912600|Q
20260729|HFROpB|2114|0|11609.136200|Q
20260729|HFSI|107647.295700|0|219908.671643|Q
20260729|HFSP|2|0|7.109500|Q
20260729|HFWA|66969.874255|523|150778.473529|Q
20260729|HFXI|188741.428697|0|267024.084256|Q
20260729|HG|129979.747173|0|337308.531507|Q
20260729|HGBL|10851.152263|0|32207.236263|Q
20260729|HGER|785600.613348|0|1010985.871132|Q
20260729|HGLB|13599|0|44656.606683|Q
20260729|HGRO|12059.053200|0|40901.458320|Q
20260729|HGTY|14418.167644|0|33195.291704|Q
20260729|HGV|356867.820640|0|493263.001631|Q
20260729|HHH|89253.264291|0|191431.729582|Q
20260729|HHS|82.446400|0|1068.885400|Q
20260729|HIBL|20065.438880|3095.152780|27085.595864|Q
20260729|HIBS|116941|1050|233391.243070|Q
20260729|HIDE|4195.081383|0|13462.749227|Q
20260729|HIDV|1753.055932|0|2076.068846|Q
20260729|HIFS|6158.006981|7|10046.492974|Q
20260729|HIG|189031.793674|1051|545831.319324|Q
20260729|HIGH|26|0|5197.732368|Q
20260729|HIGpG|5843|0|9290.066400|Q
20260729|HIHO|10718|1270|46949.308700|Q
20260729|HII|163041.224475|392|288953.855327|Q
20260729|HIMC|1283.390000|363|1753.390000|Q
20260729|HIMS|6920351.955003|404812.486239|11621212.862937|Q
20260729|HIMU|138767.003572|0|227927.788224|Q
20260729|HIMX|497314.435091|3879|753480.048043|Q
20260729|HIMZ|202145.975966|45279.759881|352820.360752|Q
20260729|HIND|2833|0|3902.264900|Q
20260729|HIO|62214|2219|271523.448688|Q
20260729|HIPO|55142.100013|486|73625.121814|Q
20260729|HIPS|194133.337880|0|209591.191340|Q
20260729|HIS|44253.803400|0|45928.003700|Q
20260729|HISF|85|0|4324.591400|Q
20260729|HIT|283.694835|0|2722.146727|Q
20260729|HITI|45834.119764|0|67407.624736|Q
20260729|HIVE|2812376.030566|51568.558209|7098662.527469|Q
20260729|HIW|889584|0|1697711.191363|Q
20260729|HIX|45233.510054|0|130963.328234|Q
20260729|HIYY|40487.188900|6067|69853.283826|Q
20260729|HJLY|3|0|3|Q
20260729|HJUN|385|0|388|Q
20260729|HKD|16055.791611|0|39843.714049|Q
20260729|HKIT|1879.183716|0|14044.623492|Q
20260729|HKPD|255663|113425|354793|Q
20260729|HL|10696069.199679|29590|24365714.396677|Q
20260729|HLAL|22603.987293|0|36664.011997|Q
20260729|HLF|150856.920650|0|250061.844974|Q
20260729|HLI|151165.252502|52|306702.278161|Q
20260729|HLIO|62372.800625|0|115323.892987|Q
20260729|HLIT|185275.880484|1991|437652.396379|Q
20260729|HLLY|73581.649958|0|123048.266412|Q
20260729|HLMN|300068.114110|74|510766.255223|Q
20260729|HLN|2570200.947646|1071|5515154.850919|Q
20260729|HLNE|133067.522959|0|253774.094562|Q
20260729|HLP|5139.604725|0|13348.314926|Q
20260729|HLT|211854.928698|146|965023.452725|Q
20260729|HLTH|238.580000|0|244.036800|Q
20260729|HLX|564165.867015|1711|897644.297976|Q
20260729|HLXC|1|0|4|Q
20260729|HMAY|3|0|6|Q
20260729|HMC|257515.584944|6|421317.560890|Q
20260729|HMH|29629.050991|0|42555.141318|Q
20260729|HMN|57036.978390|530|77918.636070|Q
20260729|HMOP|9063.025773|0|38470.583932|Q
20260729|HMR|3299.192267|0|18115.162938|Q
20260729|HMY|568015.099011|0|875348.849218|Q
20260729|HMYY|767|0|1189.991630|Q
20260729|HNDL|10220.149149|0|21781.666156|Q
20260729|HNGE|112236.144214|0|381861.088294|Q
20260729|HNI|128507.887690|4206|197492.949811|Q
20260729|HNNA|56|0|3538.060498|Q
20260729|HNRG|148307.885870|300|429450.643530|Q
20260729|HNST|138950.422993|129|326238.268221|Q
20260729|HNVR|6258|0|11117.366351|Q
20260729|HODL|98449.759148|0|143668.816158|Q
20260729|HODO|16550|98|64278.714256|Q
20260729|HODU|38580|9793|58180.535497|Q
20260729|HOFT|6569.289121|0|27155.045625|Q
20260729|HOG|579009.553879|0|826445.530248|Q
20260729|HOLA|2758|0|18355.254900|Q
20260729|HOLD|616|0|684.544000|Q
20260729|HOLO|30829.662284|0|68270.472709|Q
20260729|HOMB|212645.226780|2833|521738.604887|Q
20260729|HOMZ|110.473869|0|408.776269|Q
20260729|HON|379176.502852|946|844354.447307|Q
20260729|HONA|385176.771009|1433|721905.938636|Q
20260729|HONG|2|0|237.686900|Q
20260729|HOOC|2|0|8|Q
20260729|HOOD|3333853.779140|18902|7844269.420739|Q
20260729|HOOG|57225.241197|7541.774087|116822.031822|Q
20260729|HOOW|20425.811958|300|40566.410752|Q
20260729|HOOX|16016.572353|263|22167.698609|Q
20260729|HOOY|29942.753998|0|50115.976240|Q
20260729|HOOZ|25586|0|44244.520903|Q
20260729|HOPE|158926.732723|496|258746.783577|Q
20260729|HOUR|2245.482932|0|6426.298829|Q
20260729|HOV|50328.585995|0|81557.072312|Q
20260729|HOVR|387548.131690|39849.270822|645799.666859|Q
20260729|HOVRW|2343|0|3657|Q
20260729|HOWL|268779|0|624839.638188|Q
20260729|HOYY|2277|0|9829.865209|Q
20260729|HP|258649.583999|280|371514.339408|Q
20260729|HPAI|8214|0|12532.227626|Q
20260729|HPE|1299051.539111|85386.984047|4825840.980257|Q
20260729|HPEL|1745|847|6659.686500|Q
20260729|HPEpC|708|0|1870.032200|Q
20260729|HPF|8699.012491|0|19638.805391|Q
20260729|HPI|7211.622400|0|28427.694001|Q
20260729|HPK|62164.065282|0|103831.733233|Q
20260729|HPP|62382.190700|0|155995.505855|Q
20260729|HPPpC|121|0|531.773100|Q
20260729|HPQ|3456855.766204|6903|6475006.707459|Q
20260729|HPS|3608.402284|0|15376.298584|Q
20260729|HQ|111165.445535|0|174070.581679|Q
20260729|HQGO|1|0|2.975821|Q
20260729|HQH|39870.550802|0|77122.273507|Q
20260729|HQI|1340.359712|0|1903.002092|Q
20260729|HQL|27280.839800|0|77242.610578|Q
20260729|HQWWW|3308|180|4536|Q
20260729|HQY|126767.597862|421|360145.294305|Q
20260729|HR|515739.394359|107|1216363.634245|Q
20260729|HRB|481554.108736|665|956253.002820|Q
20260729|HRI|259328.952147|111|376186.491547|Q
20260729|HRL|509378.358492|492|996749.084421|Q
20260729|HRMY|93605.783663|670|147444.087927|Q
20260729|HROW|67414.858024|0|122680.438528|Q
20260729|HRSK|33|0|3122|Q
20260729|HRTG|39361.043009|31|77697.195424|Q
20260729|HRTS|2000.642484|0|4941.109195|Q
20260729|HRTX|501802|29254|937776.871563|Q
20260729|HRZN|129307.985579|402|199189.528447|Q
20260729|HSAI|537362.482175|0|1043706.840612|Q
20260729|HSBC|285509.104123|2|373318.914955|Q
20260729|HSBH|1509|0|1770.160873|Q
20260729|HSCS|15195|3544|32463.598423|Q
20260729|HSCZ|10559.405749|0|16997.782781|Q
20260729|HSDT|18278.335373|0|27113.509971|Q
20260729|HSHP|27989.220123|0|120490.207593|Q
20260729|HSIC|385571.049483|998|726118.272086|Q
20260729|HSLV|20833.797015|0|61487.037955|Q
20260729|HSMV|1475.024985|0|1928.012885|Q
20260729|HST|1179469.910693|23|2698650.274474|Q
20260729|HSTM|42924.360927|168|56328.760138|Q
20260729|HSY|429713.247570|27|885874.573854|Q
20260729|HTAB|2385|0|27151.164407|Q
20260729|HTAX|10.040652|0|41.986852|Q
20260729|HTB|19394.387400|0|31251.694833|Q
20260729|HTCO|8111.130994|813|17983.059353|Q
20260729|HTCR|3863|0|14730.468700|Q
20260729|HTD|8196|0|35235.822842|Q
20260729|HTEC|2|0|1069.231746|Q
20260729|HTFC|259|0|1094|Q
20260729|HTFL|284282.646669|0|421302.267285|Q
20260729|HTGC|264385.094885|0|522026.487343|Q
20260729|HTH|36312.600900|409|79425.410626|Q
20260729|HTHT|309966.864326|4725|474931.613021|Q
20260729|HTLD|198886.695612|0|297335.695631|Q
20260729|HTLM|4246.500000|0|5087.853650|Q
20260729|HTO|110736.729610|3504|169857.729239|Q
20260729|HTOO|96|0|1546.412000|Q
20260729|HTRB|57890.029958|5000|419305.520563|Q
20260729|HTT|8321.989680|0|56515.826024|Q
20260729|HTUS|4497.300255|0|9851.671255|Q
20260729|HTZ|5041141.164825|591289.218964|10111394.911818|Q
20260729|HTZWW|22210|13573|33952.999900|Q
20260729|HUBB|162230.684132|3|313338.428711|Q
20260729|HUBC|49786.956000|75|101614.401153|Q
20260729|HUBCW|930|0|18886|Q
20260729|HUBG|209344.781227|531|257254.754455|Q
20260729|HUBS|294206.572585|212|633735.409784|Q
20260729|HUDI|1070|0|6343|Q
20260729|HUHU|4721.469658|2|6250.909826|Q
20260729|HUIZ|727|0|2632.205600|Q
20260729|HULL|6|0|9|Q
20260729|HUM|649688.856771|385|1538427.992332|Q
20260729|HUMA|1770450.080800|167110|2370243.399974|Q
20260729|HUMAW|1|0|804|Q
20260729|HUMN|20604.690197|0|34120.530603|Q
20260729|HUN|394793.913997|0|843885.312442|Q
20260729|HURA|48069.099368|7800|101927.841504|Q
20260729|HURC|3435.979900|0|12928.523530|Q
20260729|HURN|229651.593424|0|612726.933673|Q
20260729|HUSV|289|0|940.277908|Q
20260729|HUT|1193291.108899|47105.121372|2741610.017516|Q
20260729|HUTG|55321.273500|9651|86900.852160|Q
20260729|HUYA|46719.855443|50|90215.297273|Q
20260729|HVAC|3374.211600|0|10018.543402|Q
20260729|HVII|2401|0|51772|Q
20260729|HVMC|3573|0|279597|Q
20260729|HVT|15398.577006|0|20554.360424|Q
20260729|HVT/A|465|0|475.322701|Q
20260729|HWBK|3527|0|4689.104230|Q
20260729|HWC|279568.086225|87|357326.902015|Q
20260729|HWCPZ|765|0|1211.149000|Q
20260729|HWH|5671|0|13708.431600|Q
20260729|HWIV|3|0|7.969100|Q
20260729|HWKN|30774.300578|101|46045.352868|Q
20260729|HWM|255985.387109|94|818778.964270|Q
20260729|HWO|4|0|7.964600|Q
20260729|HWSM|3|0|6.288700|Q
20260729|HXHX|13580|0|17718|Q
20260729|HXL|354750.876121|110|556629.307680|Q
20260729|HY|20041.237066|0|34010.718946|Q
20260729|HYBB|6412.981043|0|11969.630916|Q
20260729|HYBI|789.308573|0|13656.500227|Q
20260729|HYBL|11429|0|73986.699853|Q
20260729|HYBX|0.404856|0|109.253156|Q
20260729|HYD|107345.826016|200|377382.246402|Q
20260729|HYDB|31628.169411|0|84218.048197|Q
20260729|HYDR|9143.599661|0|21337.036078|Q
20260729|HYDW|480|0|625.165930|Q
20260729|HYEM|19376.299249|0|64821.344834|Q
20260729|HYFI|13194.288253|0|48722.458853|Q
20260729|HYFM|5511|336|29468.570379|Q
20260729|HYFT|25946.796992|0|79347.547321|Q
20260729|HYG|11711796.935158|486|21731047.793721|Q
20260729|HYGH|5318.182295|0|22331.173316|Q
20260729|HYGM|1|0|205.466800|Q
20260729|HYGV|9974.604904|0|26377.845958|Q
20260729|HYGW|10060|692|22986.161969|Q
20260729|HYHG|27140.817762|0|30874.535315|Q
20260729|HYI|30975|0|57152.032952|Q
20260729|HYIN|14443.206418|0|24402.527118|Q
20260729|HYLB|147146.548030|0|648461.314466|Q
20260729|HYLN|645239.676903|115057.542822|1251161.318319|Q
20260729|HYLS|46655.635426|0|139996.331805|Q
20260729|HYMB|746604.347789|0|919017.893478|Q
20260729|HYMC|556859.443583|0|826468.652133|Q
20260729|HYNE|303|0|3110.446200|Q
20260729|HYNX|366051.601980|17929.764100|634607.090212|Q
20260729|HYP|210|0|10157.019461|Q
20260729|HYPD|131845.927156|124|185940.910122|Q
20260729|HYPG|2326.004855|0|3384.081555|Q
20260729|HYPR|108251.696236|0|271434.656681|Q
20260729|HYS|19524.351827|360|74054.304803|Q
20260729|HYSA|9592.427417|0|19127.405429|Q
20260729|HYSD|5527.049875|0|9974.789575|Q
20260729|HYT|163788.317858|2152|391103.201254|Q
20260729|HYTI|7415|0|11785.727100|Q
20260729|HYTR|35548|0|148116.096717|Q
20260729|HYUP|362|0|865.688704|Q
20260729|HYXF|22165.243755|0|25278.061455|Q
20260729|HYZD|25252.044513|0|46747.949103|Q
20260729|HZO|83250.741613|0|103056.153669|Q
20260729|IACOU|10|0|10|Q
20260729|IACQ|201|0|377|Q
20260729|IACQW|417|0|1806|Q
20260729|IAE|1186|0|13380.742156|Q
20260729|IAF|3763.778800|0|10826.967640|Q
20260729|IAG|883436.095003|2049|1778051.481992|Q
20260729|IAGG|311506.264267|5000|546225.333871|Q
20260729|IAI|18212.780615|0|32905.069491|Q
20260729|IAK|7638.552899|0|32977.196551|Q
20260729|IALT|1000370.636818|0|1783796.999059|Q
20260729|IAPR|770|0|6556.370200|Q
20260729|IART|390598.202776|7214|854315.810674|Q
20260729|IAT|17951.719482|128|24523.353365|Q
20260729|IAU|442264.320186|864|1177060.205556|Q
20260729|IAUG|2277.032818|0|2293.032818|Q
20260729|IAUI|37515.801118|0|103140.599421|Q
20260729|IAUM|236012.932625|200|540233.920111|Q
20260729|IAUX|1308716.591171|17925|2135706.205623|Q
20260729|IBAC|211|0|609|Q
20260729|IBAT|4719.878603|0|87123.052052|Q
20260729|IBB|163102.738286|471|292659.664278|Q
20260729|IBBQ|2499.770900|0|4738.531083|Q
20260729|IBCA|74348|0|113170.309445|Q
20260729|IBCB|9423.100000|0|25880.649300|Q
20260729|IBCP|54003.724490|0|72985.589893|Q
20260729|IBD|25933|0|74483.632282|Q
20260729|IBDR|48330.972336|0|329010.911160|Q
20260729|IBDS|274839.588320|0|384131.802305|Q
20260729|IBDT|221295|0|475265.028550|Q
20260729|IBDU|239975.756670|0|598484.380190|Q
20260729|IBDV|281422|0|461794.872300|Q
20260729|IBDW|280657.532500|0|440973.644140|Q
20260729|IBDX|137007|0|205952.976100|Q
20260729|IBDY|97268|0|145744.038510|Q
20260729|IBDZ|43822|0|173699.004070|Q
20260729|IBEX|13978.714000|2000|37165.955918|Q
20260729|IBFR|967|0|968.012500|Q
20260729|IBG|1049|0|7504.701902|Q
20260729|IBGA|1347|0|3887.891637|Q
20260729|IBGB|800|0|1454.817900|Q
20260729|IBGC|170.900800|0|1379.681400|Q
20260729|IBGK|303|0|309.385700|Q
20260729|IBGM|109|0|158.655500|Q
20260729|IBHF|11781|0|113925.237734|Q
20260729|IBHG|43366|0|116133.171033|Q
20260729|IBHH|27111|0|69560.713900|Q
20260729|IBHI|59242.918400|0|78565.686400|Q
20260729|IBHJ|19804.268700|0|22078.019800|Q
20260729|IBHK|5578|0|10904.988900|Q
20260729|IBHL|1125|0|1286.983100|Q
20260729|IBHM|2|0|1328.679000|Q
20260729|IBIC|503|0|17825.607800|Q
20260729|IBID|17795.888780|0|51165.127880|Q
20260729|IBIE|23079|0|76344.013100|Q
20260729|IBIF|13119|0|46943.556200|Q
20260729|IBIG|26846.848800|0|45829.107200|Q
20260729|IBIH|3752|0|13767.986800|Q
20260729|IBII|5714.853638|0|11909.056338|Q
20260729|IBIJ|478|0|2032.131900|Q
20260729|IBIK|3961|0|9241.189327|Q
20260729|IBIL|3991|0|4229.471064|Q
20260729|IBIM|2397|0|7087.008500|Q
20260729|IBIO|98365.976215|0|288936.985349|Q
20260729|IBIT|3718930.858867|15084|8066421.564993|Q
20260729|IBKR|1456887.173698|1186|3327826.299370|Q
20260729|IBLC|303.458528|0|9543.819539|Q
20260729|IBM|1180516.341852|7763|2517647.933287|Q
20260729|IBMO|3555|0|31395.472901|Q
20260729|IBMP|67678|2100|91269.933360|Q
20260729|IBMQ|64555.039285|0|84426.429485|Q
20260729|IBMR|63552|0|67699.816721|Q
20260729|IBMS|69707.038925|0|70368.379035|Q
20260729|IBMT|44566.117699|0|46031.335699|Q
20260729|IBMU|771|0|1216.589400|Q
20260729|IBMW|2|0|5.661200|Q
20260729|IBMX|4|0|19.468200|Q
20260729|IBN|786441.312133|195|1406113.372994|Q
20260729|IBND|53671.196835|0|85254.912630|Q
20260729|IBO|1962|0|6627.720433|Q
20260729|IBOC|72339.093928|145|107735.833232|Q
20260729|IBOT|528.201875|0|5959.353695|Q
20260729|IBP|135780.384437|100|168329.156952|Q
20260729|IBRN|250.026600|0|448.062000|Q
20260729|IBRX|2816041.015994|17405|4419268.430681|Q
20260729|IBTA|18286.053300|0|42240.623596|Q
20260729|IBTG|49800.689600|1578|193930.731420|Q
20260729|IBTH|144758.599540|0|280536.375895|Q
20260729|IBTI|102440|0|186482.815150|Q
20260729|IBTJ|82943.185400|0|125460.662777|Q
20260729|IBTK|66944.031725|0|108145.837655|Q
20260729|IBTL|76449.278050|6000|105066.115810|Q
20260729|IBTM|39056|6800|83009.439550|Q
20260729|IBTO|48629|0|268666.312080|Q
20260729|IBTP|28597.057450|0|51278.802250|Q
20260729|IBTQ|4239|0|46815.828364|Q
20260729|IBTR|1393.143700|0|1805.217000|Q
20260729|IBUF|2522|0|6361|Q
20260729|IBUY|2032.985433|0|2922.036409|Q
20260729|IBX|69063.903334|0|384222.909431|Q
20260729|ICAP|9965.889142|0|18613.425982|Q
20260729|ICCC|3144.090909|0|5757.462467|Q
20260729|ICCM|7993|90|39855.293400|Q
20260729|ICE|354413.096422|1164|1169867.838579|Q
20260729|ICF|51006.177955|0|67226.253189|Q
20260729|ICFI|54201.023916|0|101768.822135|Q
20260729|ICG|1603|0|10569.276277|Q
20260729|ICHR|155648.586115|9046.507561|383152.533949|Q
20260729|ICL|127156.512370|374|260620.331533|Q
20260729|ICLN|1818687.592867|960|2399558.497127|Q
20260729|ICLO|55476.178517|0|75036.207987|Q
20260729|ICLR|191238.966580|0|658538.057561|Q
20260729|ICMB|1342|0|8273.827730|Q
20260729|ICOI|714|0|20250.364283|Q
20260729|ICON|4698|13|9955.882150|Q
20260729|ICOP|7171.545840|0|44265.398492|Q
20260729|ICOW|13003.173246|0|53119.145073|Q
20260729|ICPI|177|0|4566.980000|Q
20260729|ICPY|1930.853330|0|5738.521296|Q
20260729|ICRC|3|0|98.631900|Q
20260729|ICRpA|429.063100|0|578.332800|Q
20260729|ICSH|386939.048103|4021|719451.790358|Q
20260729|ICU|10373.270700|600|35615.116300|Q
20260729|ICUCW|1594|0|8763|Q
20260729|ICUI|69814.585727|0|114403.835739|Q
20260729|ICVT|20246.840292|0|90021.549851|Q
20260729|IDA|97583.180153|4|193277.262714|Q
20260729|IDAC|1|0|8|Q
20260729|IDAI|1088|0|7493.448213|Q
20260729|IDCC|85100.898260|8|114038.958070|Q
20260729|IDE|8960.735009|1|29163.227625|Q
20260729|IDEC|2|0|105|Q
20260729|IDEF|168685.653809|0|343438.688653|Q
20260729|IDEQ|67075.290311|0|123955.259511|Q
20260729|IDEV|239537.588665|1133|614422.964619|Q
20260729|IDGT|104754.168939|0|114142.035566|Q
20260729|IDHQ|146222.344163|0|164353.128214|Q
20260729|IDJL|3|0|6|Q
20260729|IDJN|3|0|6|Q
20260729|IDLV|106242.924900|0|109910.192157|Q
20260729|IDMO|159546.784043|0|286468.041670|Q
20260729|IDN|20898|0|65771.118430|Q
20260729|IDNA|6857.277934|0|20861.926414|Q
20260729|IDOG|5258.434115|0|9005.886111|Q
20260729|IDR|54528.342387|0|83397.637463|Q
20260729|IDRV|1224|47|12826.217270|Q
20260729|IDT|28392.468659|1|81178.257843|Q
20260729|IDU|132393.220681|0|139511.372084|Q
20260729|IDUB|14483|0|22406.210300|Q
20260729|IDV|210263.616975|430|330130.279419|Q
20260729|IDVO|140385.168814|0|179043.513498|Q
20260729|IDVY|4|0|17.125400|Q
20260729|IDVZ|26511.682788|0|33695.720629|Q
20260729|IDX|2480.017777|0|9090.643831|Q
20260729|IDXX|45673.310366|0|135244.789023|Q
20260729|IDYA|174840.539423|0|483347.007023|Q
20260729|IDYN|28.168976|0|59.480576|Q
20260729|IE|285984.939136|2251|435929.695072|Q
20260729|IEAG|3|0|100006|Q
20260729|IEDI|7|0|1473.915377|Q
20260729|IEF|1051761.290852|1204|1962010.767902|Q
20260729|IEFA|1626850.197707|2852|2620817.215895|Q
20260729|IEI|472543.317897|31|751817.194324|Q
20260729|IEMG|3585182.952397|3851|5508233.750787|Q
20260729|IEO|13781.887483|118|22424.697086|Q
20260729|IEP|136995.280097|789|293645.154197|Q
20260729|IESC|48933.552276|2428.108402|71798.698127|Q
20260729|IETC|2964.308900|0|13121.769445|Q
20260729|IETH|3|0|8.066700|Q
20260729|IEUR|147681.389147|144|269557.306729|Q
20260729|IEUS|4.639575|0|1398.188575|Q
20260729|IEV|10658.930194|8|20037.380013|Q
20260729|IEX|221784.189184|0|649251.660113|Q
20260729|IEZ|4915.759410|99|31310.923816|Q
20260729|IFBD|238|0|2709.698609|Q
20260729|IFEB|3|0|1122|Q
20260729|IFED|2|0|9|Q
20260729|IFF|355227.905833|120|467760.713903|Q
20260729|IFGL|3315.260983|0|4263.010938|Q
20260729|IFLN|1228.980744|0|10601.196731|Q
20260729|IFLO|46609.374225|0|60493.434325|Q
20260729|IFLR|1454|0|4420.011600|Q
20260729|IFN|61413.313747|0|85017.641934|Q
20260729|IFRA|192852.303058|0|267036.659302|Q
20260729|IFRX|220719.278029|5500|279554.388743|Q
20260729|IFS|26203.218228|0|82803.953019|Q
20260729|IFV|7617|0|24017.228248|Q
20260729|IG|3960|0|18325.582204|Q
20260729|IGA|24027.022937|0|45840.171452|Q
20260729|IGAC|3|0|6|Q
20260729|IGACR|10|0|23|Q
20260729|IGBH|943185.617790|0|1046010.314357|Q
20260729|IGC|260893|0|605559.984876|Q
20260729|IGCB|111|0|114.681300|Q
20260729|IGD|98333.605000|0|167167.979521|Q
20260729|IGE|4999.889186|467|12175.850719|Q
20260729|IGEB|114355.072600|0|214024.997528|Q
20260729|IGF|198804.002715|0|308613.012830|Q
20260729|IGGY|102|0|105.948100|Q
20260729|IGHG|6719.000000|0|10879.800670|Q
20260729|IGI|4697|0|9139.607600|Q
20260729|IGIB|451583.663134|5320|928656.692993|Q
20260729|IGIC|14153.035341|0|38773.264743|Q
20260729|IGLB|350850.567245|0|441944.303075|Q
20260729|IGLD|50055.243345|1|88315.943547|Q
20260729|IGM|164833.440729|1|205727.846290|Q
20260729|IGME|3|0|96.764200|Q
20260729|IGOV|68269.000000|6|188437.716801|Q
20260729|IGPT|31741.981477|578|216378.633439|Q
20260729|IGR|197171.482114|0|269495.698294|Q
20260729|IGRO|6885.365989|0|22898.429660|Q
20260729|IGSB|576890.098421|463|1158215.736343|Q
20260729|IGV|2768682.467565|24257|4466101.078522|Q
20260729|IH|9.716845|0|694.094055|Q
20260729|IHAK|28501.582798|0|40894.024287|Q
20260729|IHD|5215.943100|0|21580.471778|Q
20260729|IHDG|14774.257351|510|78473.769222|Q
20260729|IHE|113615.492960|0|190893.316673|Q
20260729|IHF|150222.278277|0|243973.349583|Q
20260729|IHG|34588.354588|23|55188.367648|Q
20260729|IHI|586008.873675|2500|730437.509561|Q
20260729|IHRT|62577.444695|100|110057.161900|Q
20260729|IHS|38743.575757|0|103952.943781|Q
20260729|IHT|646|0|2183.061500|Q
20260729|IIF|12367.480608|0|27616.900408|Q
20260729|III|20703.755742|302|70849.612837|Q
20260729|IIIN|46753.736170|0|111180.945254|Q
20260729|IIIV|40435|0|86547.915313|Q
20260729|IIM|30627.593427|0|55084.763587|Q
20260729|IINC|102|0|142|Q
20260729|IIPR|89063.811688|0|135998.910015|Q
20260729|IIPRpA|16125|4000|51995.595400|Q
20260729|IJAN|49|0|1697.760300|Q
20260729|IJH|5044671.890299|1029|5904062.302858|Q
20260729|IJJ|22781.319379|0|70591.022349|Q
20260729|IJK|37027.614368|489|79553.294343|Q
20260729|IJR|397460.245377|7785|2008996.760334|Q
20260729|IJS|66748.829983|48|94385.185375|Q
20260729|IJT|17802.202001|0|60339.373273|Q
20260729|IJUL|27875|0|30602.014800|Q
20260729|IJUN|664|0|4678.606500|Q
20260729|IKT|72709.585634|0|166410.055906|Q
20260729|ILAG|15|0|40.711600|Q
20260729|ILCB|72|0|8179.526820|Q
20260729|ILCG|15561.836570|5|38007.841587|Q
20260729|ILCV|5801.170810|0|18799.903627|Q
20260729|ILDR|13972.579470|0|44640.563504|Q
20260729|ILF|315408.297885|0|655045.154164|Q
20260729|ILIT|149|0|1942.551079|Q
20260729|ILLR|145926.500000|28084|216005.296024|Q
20260729|ILLU|100|0|106|Q
20260729|ILMN|475795.570950|4088|806716.668347|Q
20260729|ILOW|2733.021703|0|22308.425303|Q
20260729|ILPT|82577.997194|0|131750.950639|Q
20260729|ILS|8460.842182|0|13952.991503|Q
20260729|ILTB|2919|450|21313.458902|Q
20260729|IMA|9849|0|17494.071300|Q
20260729|IMAR|1458|0|2855|Q
20260729|IMAX|480266.974488|412|708891.090090|Q
20260729|IMAY|692|0|1318.605800|Q
20260729|IMC|96320.678227|900|914464.990207|Q
20260729|IMCB|26111.961538|0|44907.743847|Q
20260729|IMCC|71687|0|215952.541260|Q
20260729|IMCG|50445.930655|0|73675.797470|Q
20260729|IMCR|17988.511201|0|78693.479149|Q
20260729|IMCV|10818.256269|0|17960.017446|Q
20260729|IMDX|23212.354401|800|54704.143821|Q
20260729|IMF|107|0|135.760300|Q
20260729|IMFL|21038.186000|0|26070.681583|Q
20260729|IMKTA|24967.328160|0|34424.692238|Q
20260729|IMMP|29640|2970|91728.973992|Q
20260729|IMMR|78044.033280|214|224869.019675|Q
20260729|IMMX|263124.215041|0|713259.825933|Q
20260729|IMNM|246786.650340|0|300833.836662|Q
20260729|IMNN|4387|0|10207.877000|Q
20260729|IMO|90194.173894|118|127351.922400|Q
20260729|IMOM|2308.115386|0|3975.483897|Q
20260729|IMOS|22614.635827|7824|48205.844612|Q
20260729|IMPP|27284.165605|6766|70633.229574|Q
20260729|IMPPP|149.076487|1|2713.038787|Q
20260729|IMRA|3613|0|8897.855800|Q
20260729|IMRN|3185|0|12146.796200|Q
20260729|IMRX|184618.713304|892|307709.526362|Q
20260729|IMSR|326133.850051|4211|597826.350404|Q
20260729|IMSRW|393|0|6200|Q
20260729|IMST|1816|0|10626.919507|Q
20260729|IMTB|353|0|11602.514935|Q
20260729|IMTE|1057|0|3833.958341|Q
20260729|IMTG|1|0|6|Q
20260729|IMTM|276364.741634|0|608501.526734|Q
20260729|IMTX|124102.413160|0|182294.119449|Q
20260729|IMUX|17234.939324|0|34943.494111|Q
20260729|IMVP|476.935557|0|3851.136497|Q
20260729|IMVT|256791.173640|100|529288.360897|Q
20260729|IMXI|137149.497062|0|194470.858205|Q
20260729|INAB|2569|0|49550.619197|Q
20260729|INACR|1200|1200|1200|Q
20260729|INBK|2394.965380|0|6266.510480|Q
20260729|INBKZ|200|0|425|Q
20260729|INBS|12412|97|14280.463361|Q
20260729|INBX|56671.261300|0|87775.825678|Q
20260729|INCE|1955.087796|0|3710.797796|Q
20260729|INCM|122277.373343|0|182470.979303|Q
20260729|INCO|971.985901|0|11937.905157|Q
20260729|INCR|8|0|2319.532698|Q
20260729|INCY|692974.901885|33278|1118191.928331|Q
20260729|IND|20|0|127.749600|Q
20260729|INDA|1499492.086163|0|2422222.022769|Q
20260729|INDB|87517.403322|0|128320.180795|Q
20260729|INDH|55|0|77.189300|Q
20260729|INDI|779763.184263|56144.120198|1746146.847006|Q
20260729|INDL|1891.035009|150|3302.421179|Q
20260729|INDO|146709.596801|100|253227.807263|Q
20260729|INDP|29479.118715|391|63525.154613|Q
20260729|INDQ|3|0|6.282600|Q
20260729|INDS|298.090436|0|4632.178988|Q
20260729|INDV|324038.548588|223|548558.225960|Q
20260729|INDY|14786.200428|0|28909.631825|Q
20260729|INDZ|2|0|63.319600|Q
20260729|INEO|6823|0|21180.033380|Q
20260729|INEQ|2689|0|6751.810500|Q
20260729|INFH|46068|8252|80893.170215|Q
20260729|INFL|20719.804229|0|37301.493563|Q
20260729|INFO|8881|0|12205.815040|Q
20260729|INFQ|1978130.190762|37582|4012760.255466|Q
20260729|INFQ/WS|1500|0|2807|Q
20260729|INFU|20196.328829|0|60681.325619|Q
20260729|INFY|4671801.486030|4074|9597144.082359|Q
20260729|ING|508829.841570|4222|744884.765171|Q
20260729|INGM|76031.806500|1|315320.818483|Q
20260729|INGN|11146.820793|0|34860.075393|Q
20260729|INGR|122510.120972|16|176457.945999|Q
20260729|INIO|952951.619242|22425.433225|2703066.318159|Q
20260729|INKM|68599|0|68872.804200|Q
20260729|INKT|448.403945|0|2490.533334|Q
20260729|INLF|111349.530000|23554|239962.433277|Q
20260729|INLX|3|0|10.401495|Q
20260729|INM|46370|8|107141.925902|Q
20260729|INMB|64135.618100|1318|93502.018320|Q
20260729|INMD|51327.351467|245|224038.979032|Q
20260729|INMU|24688.041919|0|59429.700351|Q
20260729|INN|94053.860740|111|270388.521461|Q
20260729|INNpE|932|0|3021.796700|Q
20260729|INNpF|1154|0|4212.595700|Q
20260729|INNV|34814.643457|0|55034.541329|Q
20260729|INO|286997.769468|6200|709450.659847|Q
20260729|INOD|164619.775294|1485|575011.813435|Q
20260729|INOV|402.136035|0|5226.136035|Q
20260729|INQQ|2406|0|10118.839634|Q
20260729|INR|74048.243446|0|110541.530927|Q
20260729|INRO|188.028471|0|313.260071|Q
20260729|INSE|10013.302801|0|38310.909366|Q
20260729|INSG|95597.900813|0|124715.407846|Q
20260729|INSM|338410.446259|250|806328.809809|Q
20260729|INSP|170328.635838|0|419179.624776|Q
20260729|INSW|142496.438227|0|190340.107444|Q
20260729|INT|10007|106|22869.511984|Q
20260729|INTA|207493.730350|1908|276818.729114|Q
20260729|INTC|21525263.100570|99288|53420672.902834|Q
20260729|INTF|82374.831227|2686|106365.219265|Q
20260729|INTG|25134|9063|51776.022500|Q
20260729|INTJ|82|0|5218.687000|Q
20260729|INTL|3607.731058|0|8734.339270|Q
20260729|INTM|2|0|6.033800|Q
20260729|INTR|400254.640327|10268|982203.360728|Q
20260729|INTS|8493|0|14249.231900|Q
20260729|INTT|32728.582248|7722|77646.128276|Q
20260729|INTU|767038.850473|1080|2447122.365217|Q
20260729|INTW|530436.009552|111482.906184|2212885.095818|Q
20260729|INTZ|59488|0|94246.274900|Q
20260729|INUV|79279.300000|15088|137178.107582|Q
20260729|INV|410401.559348|4119|577976.398704|Q
20260729|INVA|84788.222367|300|172056.714171|Q
20260729|INVE|40247.805547|0|134793.767747|Q
20260729|INVG|1009|0|1021.935200|Q
20260729|INVH|273695.610171|264|1202935.517592|Q
20260729|INVN|3314.211300|0|3659.286606|Q
20260729|INVX|61454.784995|0|91820.366860|Q
20260729|INVZ|1270254.264400|110004|2080578.198299|Q
20260729|INYY|22621.636300|0|48124.784200|Q
20260729|IOCT|607|0|1660.250000|Q
20260729|ION|5|0|370.013900|Q
20260729|IONC|22|0|94.725300|Q
20260729|IOND|164986.450477|24784.686106|547857.352740|Q
20260729|IONL|149516.005874|6895|282835.990973|Q
20260729|IONQ|4542623.568188|297681.906393|7273301.350445|Q
20260729|IONQ/WS|41|0|97|Q
20260729|IONR|16831.772795|0|35683.034420|Q
20260729|IONS|788452.051413|39072|1252156.908876|Q
20260729|IONX|295432.114362|21803.247463|450270.707621|Q
20260729|IONZ|299590.502300|0|1095684.507463|Q
20260729|IOO|24159.241162|1000|48593.316444|Q
20260729|IOR|2|0|5.402500|Q
20260729|IOSP|21710.183916|94|44185.172398|Q
20260729|IOSX|819|0|1020.651000|Q
20260729|IOT|1168973.410322|813|3429307.484046|Q
20260729|IOTR|619|0|1741.289400|Q
20260729|IOVA|2097982.779796|75465|5602373.704048|Q
20260729|IOYY|2215|2000|12868.529500|Q
20260729|IP|1213670.347204|592|1664361.886396|Q
20260729|IPAC|37520.634590|0|57447.996373|Q
20260729|IPAR|81046.319901|1796|100403.121372|Q
20260729|IPAV|21|0|25.455400|Q
20260729|IPAY|7310.835689|0|31015.671270|Q
20260729|IPB|555|0|1555|Q
20260729|IPCX|45970|20877|62517.040401|Q
20260729|IPCXR|9420|320|14221|Q
20260729|IPDN|3680|0|12677.362074|Q
20260729|IPEX|7|0|20|Q
20260729|IPEXR|7547|0|7549|Q
20260729|IPFX|2729.994315|3|32008.456057|Q
20260729|IPFXW|125|0|950|Q
20260729|IPGP|132433.785767|94|165649.272078|Q
20260729|IPHA|1|0|648.795806|Q
20260729|IPI|31143.064353|0|92749.713088|Q
20260729|IPKW|3361|0|33359.298082|Q
20260729|IPM|12252|0|15546.791335|Q
20260729|IPO|4336.538316|0|17943.398871|Q
20260729|IPOS|3|0|338.937211|Q
20260729|IPSC|222155.510321|0|354257.235938|Q
20260729|IPST|634|0|4478.099513|Q
20260729|IPVV|3|0|306|Q
20260729|IPVVU|3000|0|3700|Q
20260729|IPVVW|4|0|112234.538577|Q
20260729|IPW|39640|344|105629.056993|Q
20260729|IPWR|34563.892818|3416|101343.099731|Q
20260729|IPX|110349.869412|707|193299.157668|Q
20260729|IQ|929557.079720|1021|1582361.103576|Q
20260729|IQDF|13267.870703|0|46551.862402|Q
20260729|IQDG|5623.050302|2|22481.056380|Q
20260729|IQDY|403|0|2016.719790|Q
20260729|IQI|41691.520865|0|72466.134125|Q
20260729|IQLT|391898.406113|710|877600.391417|Q
20260729|IQM|821.370000|0|3990.736989|Q
20260729|IQMM|4698|0|59564.140159|Q
20260729|IQMX|31056.208737|0|74285.665812|Q
20260729|IQMXW|709|107|3570|Q
20260729|IQQ|597563.475814|604|693375.714054|Q
20260729|IQQQ|13742.223169|0|23335.909271|Q
20260729|IQRA|2|0|5.180700|Q
20260729|IQSI|869|0|1090.349200|Q
20260729|IQSM|3|0|453.882200|Q
20260729|IQST|169421.300000|531|260933.827401|Q
20260729|IQSU|258|0|466.230700|Q
20260729|IQSZ|3|0|6|Q
20260729|IQV|415821.333675|50221|921304.331135|Q
20260729|IR|1620000.645904|209|2262120.773540|Q
20260729|IRAB|3|0|6|Q
20260729|IRD|182142.117346|400|274088.654383|Q
20260729|IRDM|218211.327416|122|390047.749805|Q
20260729|IRE|4340989.455101|215168.755336|7420123.350962|Q
20260729|IREC|33|0|426.214000|Q
20260729|IREG|227282|36187|489036.874151|Q
20260729|IREN|15136758.357982|1389560.944010|31189183.705589|Q
20260729|IREX|467669.631222|47994.771855|714182.469113|Q
20260729|IREZ|132862.296050|4934|305541.182148|Q
20260729|IRIX|6180|0|26509.000000|Q
20260729|IRM|304305.191008|10|657545.978338|Q
20260729|IRMD|23628.586370|0|40123.018210|Q
20260729|IROC|5126.024701|0|7525.796301|Q
20260729|IRON|67727.618208|0|136414.069841|Q
20260729|IRS|34265.491268|10|47804.078728|Q
20260729|IRT|467557.014505|0|646808.676869|Q
20260729|IRTC|279459.405722|7900|462915.694467|Q
20260729|IRTR|445.220459|0|2686.489059|Q
20260729|IRWD|185780.687615|2516|392432.671315|Q
20260729|ISBA|7675.030000|0|10408.732526|Q
20260729|ISBG|680.988700|0|3299.709700|Q
20260729|ISCB|400|0|3813.389304|Q
20260729|ISCF|15248.252917|0|41665.912463|Q
20260729|ISCG|5835.954199|0|10819.640076|Q
20260729|ISCV|1200.106084|0|4483.254677|Q
20260729|ISD|6693|0|39526.639680|Q
20260729|ISEP|205|0|205.798400|Q
20260729|ISHG|3051.040499|13|19762.925519|Q
20260729|ISHP|3|0|9.602400|Q
20260729|ISMD|9293.748606|335|17241.859286|Q
20260729|ISMF|679|0|3522.728800|Q
20260729|ISNRU|10|0|24.500000|Q
20260729|ISOU|13098.735195|0|27025.653917|Q
20260729|ISPC|2285|683|5571.872538|Q
20260729|ISPR|1691.782186|0|6546.102375|Q
20260729|ISPY|6664.910390|0|45079.924406|Q
20260729|ISRA|2909.843222|0|4597.004802|Q
20260729|ISRG|220816.823127|1352|997475.550498|Q
20260729|ISSB|46|0|340.550100|Q
20260729|ISSC|84982.473875|100|173883.688406|Q
20260729|ISTB|92872.400593|0|201487.744420|Q
20260729|ISTM|651.069300|0|2079.104900|Q
20260729|ISTR|25075.066633|0|40100.597295|Q
20260729|ISUL|3044.124800|0|15818.462654|Q
20260729|ISVL|5595|0|10449.994603|Q
20260729|ISWN|6182|0|6616.021384|Q
20260729|IT|326311.771782|305|521923.532064|Q
20260729|ITA|220096.054314|100|331192.114644|Q
20260729|ITAN|4572.395602|0|8548.047202|Q
20260729|ITB|1324148.725755|0|1885589.488058|Q
20260729|ITDB|17474.577308|0|25203.046557|Q
20260729|ITDC|988.999901|0|4346.074608|Q
20260729|ITDD|4528.276047|0|8046.963686|Q
20260729|ITDE|1405.393647|0|16781.066520|Q
20260729|ITDF|3058.188082|0|4753.206387|Q
20260729|ITDG|342.595054|0|1026.106274|Q
20260729|ITDH|1010.039889|0|3006.439210|Q
20260729|ITDI|325.918255|0|533.775579|Q
20260729|ITDJ|278.623900|0|1189.651408|Q
20260729|ITEQ|567.408296|0|3866.461703|Q
20260729|ITG|266703.030233|3830.287906|431039.468833|Q
20260729|ITGR|121716.406140|6600|176396.721400|Q
20260729|ITHA|3|0|3|Q
20260729|ITIC|4030.203000|0|5373.262819|Q
20260729|ITM|11586.130534|0|204228.299872|Q
20260729|ITOC|1200|0|11032.902123|Q
20260729|ITOT|305954.007920|1665|615684.260453|Q
20260729|ITP|22417|0|27918.444625|Q
20260729|ITRG|439915.198791|0|848469.921019|Q
20260729|ITRI|715761.781798|128|1339645.228289|Q
20260729|ITRN|21833.182298|0|95421.466587|Q
20260729|ITT|208940.561778|0|322242.516245|Q
20260729|ITUB|3562653.072749|15201|5740814.165242|Q
20260729|ITW|540082.831976|12|682377.879300|Q
20260729|ITWO|6089.857999|0|13899.374799|Q
20260729|IUS|31373.877612|0|38442.727857|Q
20260729|IUSB|992375.730827|1405|1872739.111473|Q
20260729|IUSG|322984.293580|1172|406306.008090|Q
20260729|IUSV|166036.207331|44|297367.906557|Q
20260729|IVA|157413|6247|366458.007812|Q
20260729|IVAL|2249.818713|1000|7713.855001|Q
20260729|IVDA|83007|0|244218.473838|Q
20260729|IVDAW|13000|0|15500|Q
20260729|IVE|237767.098734|2325|363139.701851|Q
20260729|IVEP|3938.493600|0|17623.875600|Q
20260729|IVES|70182.898596|1230|270665.705251|Q
20260729|IVF|15772|57|31034.580447|Q
20260729|IVLU|461214.199335|0|645839.613779|Q
20260729|IVOG|5393.202286|0|11990.253566|Q
20260729|IVOL|8476.465802|0|110712.136882|Q
20260729|IVOO|26454.152324|0|42402.874784|Q
20260729|IVOV|1769.858826|0|3831.749243|Q
20260729|IVR|571353.719155|5136|1006889.816733|Q
20260729|IVRpC|5595|0|16336.249600|Q
20260729|IVRS|3|0|7.558500|Q
20260729|IVSI|3|0|36.680400|Q
20260729|IVSS|249|0|252.765900|Q
20260729|IVT|83966.539388|672|132589.063868|Q
20260729|IVV|714602.759901|2020|1237814.610410|Q
20260729|IVVB|3036.437222|0|5967.687547|Q
20260729|IVVD|903960.338800|9826|2231585.489091|Q
20260729|IVVM|3207|0|6283.801672|Q
20260729|IVVW|3219.964931|0|6616.283107|Q
20260729|IVW|319870.323581|1583|655331.110835|Q
20260729|IVZ|1244988.943037|123|2161633.785162|Q
20260729|IWB|79257.150700|1303|126262.328841|Q
20260729|IWC|5883.331500|0|16937.056859|Q
20260729|IWD|264582.207428|1742|618346.859383|Q
20260729|IWDL|51|0|73.920100|Q
20260729|IWF|997985.082210|2639|1767007.254733|Q
20260729|IWFG|3|0|68.097000|Q
20260729|IWFL|3|0|43|Q
20260729|IWL|5407.032332|28|15192.208472|Q
20260729|IWLG|101820|0|105111.026700|Q
20260729|IWM|5324849.176601|33954|8250356.027672|Q
20260729|IWMI|66829.921069|0|257989.878422|Q
20260729|IWML|13|0|34.731500|Q
20260729|IWMW|2473.117649|0|5227.657439|Q
20260729|IWMY|12774.399987|0|23431.186821|Q
20260729|IWN|184143.219600|7|532588.980762|Q
20260729|IWO|98418.620113|573|164036.866044|Q
20260729|IWP|112959.828253|135|181406.467551|Q
20260729|IWR|262157.961472|582|538026.089924|Q
20260729|IWS|84751.925038|0|163455.785667|Q
20260729|IWV|16023.614447|0|28836.414268|Q
20260729|IWX|51600.393769|0|124131.848877|Q
20260729|IWY|68813.287174|315|141525.289141|Q
20260729|IX|69469.185432|21|100806.873463|Q
20260729|IXC|108926.553846|1|191738.454710|Q
20260729|IXG|11637.629137|1054|32688.959463|Q
20260729|IXHL|9221.236146|0|46238.698572|Q
20260729|IXJ|68721.414940|0|85523.927627|Q
20260729|IXN|99943.357444|0|243829.172921|Q
20260729|IXP|2439.432675|0|7786.043462|Q
20260729|IXUS|380869.037868|220|932486.771339|Q
20260729|IYC|15264.844737|0|20937.297475|Q
20260729|IYE|86254.313950|201|133603.498561|Q
20260729|IYF|50474.066212|182|84176.532239|Q
20260729|IYG|11444.652609|0|28092.779096|Q
20260729|IYH|270886.293556|401|303568.363867|Q
20260729|IYJ|20638.198092|75|28725.105393|Q
20260729|IYK|24189.908274|15|51949.210055|Q
20260729|IYLD|125|0|2859.756710|Q
20260729|IYM|11770.000000|0|24778.956690|Q
20260729|IYR|501162.414714|260|1379130.917362|Q
20260729|IYRI|9626.231222|0|29542.218547|Q
20260729|IYT|89687.810022|30|219328.801658|Q
20260729|IYW|89786.857749|878|190292.901494|Q
20260729|IYY|4178.496327|11|17711.989243|Q
20260729|IYZ|140571.460851|200|170528.546424|Q
20260729|IZEA|7413.114707|0|35506.730353|Q
20260729|IZM|1966|0|11449.609200|Q
20260729|IZRL|1574.564629|0|3406.892296|Q
20260729|J|224367.699536|7|381161.100612|Q
20260729|JA|23641.099552|11|23978.021752|Q
20260729|JAAA|870974.898313|100|2139345.779801|Q
20260729|JABS|325|0|1533.376500|Q
20260729|JACK|203433.470797|1917|414227.833127|Q
20260729|JACS|2|0|2|Q
20260729|JADB|3|0|6|Q
20260729|JADE|177.327555|0|413.018455|Q
20260729|JAGU|5101.365383|0|91433.504624|Q
20260729|JAGX|8860|0|14947.644200|Q
20260729|JAJL|20611|0|28347.053839|Q
20260729|JAKK|20172.430771|0|41442.552590|Q
20260729|JAN|191828.460746|0|416093.592765|Q
20260729|JANB|1378|0|1897|Q
20260729|JANI|30|0|52.201900|Q
20260729|JANP|422|0|425|Q
20260729|JANT|43|0|180|Q
20260729|JANU|2498.033692|0|3502.033692|Q
20260729|JANW|1392|0|3870.469500|Q
20260729|JANX|83048.276321|0|176910.567424|Q
20260729|JANZ|613|0|11305.739477|Q
20260729|JATT|2710|0|8477.299900|Q
20260729|JAVA|138368.115567|0|210384.222964|Q
20260729|JAZZ|140722.689395|0|207414.548547|Q
20260729|JBBB|91075.967958|200|137962.250450|Q
20260729|JBDI|141026.303400|5140|290001.054740|Q
20260729|JBGS|100704.737260|200|133370.750380|Q
20260729|JBHT|272871.057074|82|508971.488820|Q
20260729|JBI|117440.575263|0|267397.910474|Q
20260729|JBIO|104144.233393|0|169412.224169|Q
20260729|JBL|265351.513467|1391|643109.652130|Q
20260729|JBLG|568|0|571|Q
20260729|JBLU|22812399.971109|424640|57282134.194789|Q
20260729|JBND|197904|0|551262.522598|Q
20260729|JBS|2750359.359014|31|4188986.056083|Q
20260729|JBSS|21443.932295|0|36060.120774|Q
20260729|JBTM|140047.038990|101|185583.113878|Q
20260729|JCAL|1531|0|10459.157300|Q
20260729|JCAP|68665.199358|0|118163.019774|Q
20260729|JCE|10411.736232|0|17058.674522|Q
20260729|JCHI|35|0|108.948900|Q
20260729|JCI|1296693.387727|147|2922279.903952|Q
20260729|JCPB|690034.388721|1393|1152344.605715|Q
20260729|JCPI|6252|0|20302.368966|Q
20260729|JCSE|453|0|6634.314900|Q
20260729|JCTC|111|0|477.043000|Q
20260729|JD|1608929.830308|62355|3270357.896098|Q
20260729|JDIV|154|0|235.815900|Q
20260729|JDOC|503|0|506.779600|Q
20260729|JDST|112119.695830|0|207927.526417|Q
20260729|JDVI|2568.163746|0|14884.122146|Q
20260729|JDVL|111326|0|113436|Q
20260729|JEDI|34564.917173|0|99954.104947|Q
20260729|JEF|401635.990808|1062|954077.666734|Q
20260729|JELD|741983.947675|4625|1191388.264394|Q
20260729|JELH|468.145900|0|551.687100|Q
20260729|JELM|572|0|2067.852300|Q
20260729|JEM|38390.350000|4153|64135.321343|Q
20260729|JEMA|7913.796044|0|85355.492028|Q
20260729|JEMB|285|0|1466.801096|Q
20260729|JEPI|1728875.795861|17943|2876846.478958|Q
20260729|JEPQ|2764999.532466|17545|4994583.030829|Q
20260729|JETD|29557|0|57666.209900|Q
20260729|JETS|441016.675114|3084|986803.151259|Q
20260729|JETU|601|0|1843.357500|Q
20260729|JF|102|0|3498.143548|Q
20260729|JFB|47406.096143|14716.297058|110960.133576|Q
20260729|JFIN|4351.947346|0|7693.328918|Q
20260729|JFLI|770|0|2020.242677|Q
20260729|JFLX|39007.040112|0|78426.340826|Q
20260729|JFR|273861.222253|0|412508.269714|Q
20260729|JFU|29|29|128.003166|Q
20260729|JG|925.168142|0|1203.583986|Q
20260729|JGH|7372.561775|0|11794.865425|Q
20260729|JGLO|2167.014226|0|15084.183941|Q
20260729|JGRO|384928.595220|0|536257.873306|Q
20260729|JGRW|12|0|1275.424651|Q
20260729|JHAI|514.011200|0|900.923700|Q
20260729|JHCB|35199.144472|0|45984.965472|Q
20260729|JHCP|5807.910000|0|80863.027355|Q
20260729|JHCR|7381|0|18287.053200|Q
20260729|JHDG|3|0|6.648200|Q
20260729|JHDV|440|0|450.488100|Q
20260729|JHEM|567|0|14953.491058|Q
20260729|JHHY|2154|0|5341.089132|Q
20260729|JHI|1684.457844|0|6808.895844|Q
20260729|JHID|3|0|6.845700|Q
20260729|JHLN|3|0|95.316566|Q
20260729|JHMB|3177|0|16659.930600|Q
20260729|JHMD|12555|0|35783.345010|Q
20260729|JHML|3982|0|31774.231902|Q
20260729|JHMM|74886.320943|0|360455.074709|Q
20260729|JHMU|235.038580|0|1407.425080|Q
20260729|JHPI|39563.293400|0|53474.401484|Q
20260729|JHSC|4481|0|18156.474700|Q
20260729|JHX|2502285.372920|20709|4213769.759614|Q
20260729|JIDE|3|0|23.800800|Q
20260729|JIG|9826.659467|0|20252.168387|Q
20260729|JIII|5339|0|8056.377438|Q
20260729|JILL|10618.106052|0|14112.998424|Q
20260729|JIRE|85750.944216|581|252032.822126|Q
20260729|JIVE|134497.492960|0|269736.356899|Q
20260729|JJSF|29166.946486|5|97326.547535|Q
20260729|JKHY|196449.961690|9|330288.241084|Q
20260729|JKS|93048.951570|1123|136499.481402|Q
20260729|JL|1513|0|1637.500000|Q
20260729|JLHL|27965.884048|7|49274.645035|Q
20260729|JLL|130034.243742|212|260086.134694|Q
20260729|JLQD|84|0|119.340000|Q
20260729|JLS|18145.096425|0|36980.823848|Q
20260729|JMBS|180710|0|581414.964794|Q
20260729|JMEE|57036.936841|0|69511.174460|Q
20260729|JMHI|2453|0|12017.247612|Q
20260729|JMIA|355053.622116|231|636790.173837|Q
20260729|JMID|775|0|778.676200|Q
20260729|JMM|1|0|1337.306200|Q
20260729|JMMF|2286.991220|0|3650.282092|Q
20260729|JMOM|33419.976720|0|218663.027494|Q
20260729|JMSB|6718|0|10674.393300|Q
20260729|JMSI|1769|0|12801.725106|Q
20260729|JMST|506605|0|1026155.303429|Q
20260729|JMTG|125631.016847|0|192310.444779|Q
20260729|JMUB|268899.020024|0|795402.214306|Q
20260729|JNEU|161|0|162.206500|Q
20260729|JNJ|981835.420771|5945|2055266.382502|Q
20260729|JNK|332218.534009|10351|617982.906302|Q
20260729|JNUG|111160.959057|0|175055.100121|Q
20260729|JOB|10121|0|32989.967700|Q
20260729|JOBC|4|0|7|Q
20260729|JOBX|25596.021931|3828|44776.589120|Q
20260729|JOBY|9250771.494045|19994|18767275.759117|Q
20260729|JOBY/WS|56721|19379|190016|Q
20260729|JOE|35287.378260|0|53226.790382|Q
20260729|JOET|3867.941744|0|9301.943429|Q
20260729|JOF|5443|0|27190.891150|Q
20260729|JOJO|3|0|4285.235400|Q
20260729|JONEU|5300|0|7558|Q
20260729|JOUL|706.272600|0|1885.227100|Q
20260729|JOUT|6496.194971|0|12325.943881|Q
20260729|JOYT|1|0|1836.150171|Q
20260729|JOYY|24232.031071|250|85274.935421|Q
20260729|JPAN|5|0|17.655200|Q
20260729|JPC|162034.192893|2548|386784.273050|Q
20260729|JPEF|24753.127242|0|56265.250646|Q
20260729|JPEM|1346|100|4760.547375|Q
20260729|JPFP|203|0|388|Q
20260729|JPHY|4914.860126|0|9529.078513|Q
20260729|JPIB|60452.337826|0|96731.782074|Q
20260729|JPIE|513362.761777|1100|1098424.209985|Q
20260729|JPIN|745.403647|0|1714.999864|Q
20260729|JPLD|92447.146419|0|207351.349919|Q
20260729|JPM|1430325.473020|1760|2817266.568128|Q
20260729|JPMB|863.350513|0|1304.684364|Q
20260729|JPME|2515.468578|0|5263.174302|Q
20260729|JPMpC|45683.505900|0|63670.227100|Q
20260729|JPMpD|22406|0|51917.002300|Q
20260729|JPMpJ|20335|10|33800.842400|Q
20260729|JPMpK|36562.955000|622|82912.637500|Q
20260729|JPMpL|86592|408|173425.966200|Q
20260729|JPMpM|76638|3967|151318.295500|Q
20260729|JPO|53759.618530|0|60192.721008|Q
20260729|JPRE|755.181370|0|5559.706170|Q
20260729|JPRF|35516|400|104417.417100|Q
20260729|JPSE|3068|894|8818.794004|Q
20260729|JPST|1872830.714296|564|3472776.133003|Q
20260729|JPSV|424|150|451.395934|Q
20260729|JPUS|959|0|1655.241771|Q
20260729|JPXN|41.127400|0|972.444654|Q
20260729|JPY|13.092597|0|36.131652|Q
20260729|JQC|74095.467900|0|236036.116050|Q
20260729|JQUA|168329.384645|0|231421.916508|Q
20260729|JRE|4.748300|0|38.181400|Q
20260729|JRI|13009.239300|50|44912.667139|Q
20260729|JRS|3805|0|39956.681093|Q
20260729|JRSH|9264.221729|0|14971.964279|Q
20260729|JRVR|33358.708580|0|78217.141080|Q
20260729|JSCP|116648|0|246410.516594|Q
20260729|JSI|44987.126012|0|100076.352642|Q
20260729|JSM|1237|0|3894.788100|Q
20260729|JSMD|12191.668802|0|37342.979762|Q
20260729|JSML|13810.868982|0|15623.085924|Q
20260729|JSPR|31527|6046|106572.875081|Q
20260729|JSTC|430|0|62821.660168|Q
20260729|JTAI|125794.500000|16955|220383.553521|Q
20260729|JTEK|198672.238754|0|264044.063284|Q
20260729|JTNY|2371|0|5295.286000|Q
20260729|JUCY|416739|0|428147.887918|Q
20260729|JUDB|3|0|106|Q
20260729|JUDO|482|0|496.304300|Q
20260729|JULB|242|0|6417.434900|Q
20260729|JULC|3|0|6|Q
20260729|JULH|2599|0|2999.580100|Q
20260729|JULI|3966|0|3979.791300|Q
20260729|JULJ|171|0|1164.121100|Q
20260729|JULM|1867|0|9298|Q
20260729|JULP|2263|0|3803|Q
20260729|JULT|6278|0|7478.751500|Q
20260729|JULU|20753|0|37891.969700|Q
20260729|JULW|23748|0|61666.640200|Q
20260729|JULZ|177|0|273.065600|Q
20260729|JUNM|334|0|3952|Q
20260729|JUNP|2628|0|5903|Q
20260729|JUNS|275974|98754|841196.190275|Q
20260729|JUNT|2172|0|6578.093600|Q
20260729|JUNW|8210|0|14347.441200|Q
20260729|JUNZ|2|0|6.633800|Q
20260729|JUSA|17512.317933|0|24042.784384|Q
20260729|JUST|629.245561|0|1477.528720|Q
20260729|JVA|33044|0|70201.439798|Q
20260729|JVAL|15897.052465|0|43964.317373|Q
20260729|JWEL|169|0|1257.486400|Q
20260729|JXG|13|0|221|Q
20260729|JXI|2101|0|6723.867043|Q
20260729|JXN|129645.331453|191|193472.916780|Q
20260729|JXNpA|5595|0|10532.536300|Q
20260729|JXX|1024|0|1436.169560|Q
20260729|JYD|223|0|4245.721700|Q
20260729|JYNT|501|0|3325.172500|Q
20260729|JZ|3031|121|11727.568436|Q
20260729|JZXN|28499|0|83058.336221|Q
20260729|KAI|34870.173428|0|42984.089699|Q
20260729|KALA|8343|0|21763.327573|Q
20260729|KALU|80731.580867|10|133124.687353|Q
20260729|KAMO|24972.204164|0|36091.263164|Q
20260729|KAPA|17515|0|115115.453756|Q
20260729|KAPR|227|0|515.711900|Q
20260729|KARD|35006.934025|5000|59490.826535|Q
20260729|KARO|26697.519470|1|60919.609114|Q
20260729|KARS|970.958100|0|4488.544871|Q
20260729|KAT|378|0|4372.353200|Q
20260729|KAUG|4517|0|6068|Q
20260729|KAZR|58317.381251|6220.333333|95687.769835|Q
20260729|KB|107861.333034|0|130091.182903|Q
20260729|KBA|2152.769320|0|5128.542181|Q
20260729|KBAB|35|0|204.595800|Q
20260729|KBDC|65968.721735|0|183214.920102|Q
20260729|KBDU|75|0|78|Q
20260729|KBE|164367.783417|1|341236.678998|Q
20260729|KBFR|404|0|709.356900|Q
20260729|KBH|291936.100959|0|414847.200715|Q
20260729|KBR|506323.442888|7|1053384.783378|Q
20260729|KBSX|78|0|8933|Q
20260729|KBWB|234489.156270|3549|481202.077627|Q
20260729|KBWD|51472.403577|300|191081.997252|Q
20260729|KBWP|3314.323705|0|8112.746261|Q
20260729|KBWY|48551.358428|19|65553.778133|Q
20260729|KC|205168.067178|9|346040.359338|Q
20260729|KCAI|1|0|359.437000|Q
20260729|KCA/U|11|0|8051|Q
20260729|KCCA|10874.184704|0|15623.225880|Q
20260729|KCE|1181.854130|0|4695.018287|Q
20260729|KCOP|2658.480165|0|6277.048513|Q
20260729|KCSH|7.039797|4|407.233997|Q
20260729|KD|735281.446162|3729|1881209.591565|Q
20260729|KDEF|33415.358701|0|63110.786033|Q
20260729|KDK|212694.767499|476|314678.232598|Q
20260729|KDP|3389142.519313|2460|5361122.805207|Q
20260729|KDVD|76|0|263.376100|Q
20260729|KE|49447.539069|4|70680.185375|Q
20260729|KEAT|102.930000|0|137.765300|Q
20260729|KEEL|5341816.103453|692455.017608|19187095.020137|Q
20260729|KEEX|12023.426500|1241|16311.916827|Q
20260729|KELYA|57597.066585|0|113471.564509|Q
20260729|KELYB|21.043478|0|127.636231|Q
20260729|KEMX|780.814524|0|2247.743924|Q
20260729|KEN|3556.500119|0|11581.378687|Q
20260729|KEP|177601.080957|6112|352710.650427|Q
20260729|KEQU|36|0|701.050200|Q
20260729|KEX|267013.298105|1289|423091.487683|Q
20260729|KEY|1764022.807155|6515|3901133.043152|Q
20260729|KEYG|3|0|10|Q
20260729|KEYpI|1717|0|18875.892600|Q
20260729|KEYpJ|1748|0|8746.758700|Q
20260729|KEYpK|4620|0|9202.100200|Q
20260729|KEYpL|12178|0|23056.115100|Q
20260729|KEYS|134806.547939|35|444209.434514|Q
20260729|KEYX|3|0|6.865000|Q
20260729|KEYY|100|0|305|Q
20260729|KF|30371.687207|0|57535.480333|Q
20260729|KFEB|455|0|886|Q
20260729|KFFB|2091|0|6897.427137|Q
20260729|KFIIR|99|0|332772|Q
20260729|KFRC|45209.793285|0|111057.046948|Q
20260729|KFY|104128.072680|3273|161264.545928|Q
20260729|KG|1913|680|4099|Q
20260729|KGC|998534.914471|8708|2836047.871067|Q
20260729|KGEI|18887.550342|108|29555.925470|Q
20260729|KGLD|38029.957963|0|63987.200359|Q
20260729|KGRN|638|0|5684.419095|Q
20260729|KGS|331174.711220|214|759178.391096|Q
20260729|KHC|3491508.311245|6175|6017954.780975|Q
20260729|KHPI|77132.717788|0|93363.226288|Q
20260729|KHYB|356|0|949.124500|Q
20260729|KIDS|18827.270487|128|67712.736367|Q
20260729|KIDZ|1250412.693000|204437|2510763.482523|Q
20260729|KIDZW|54|0|56888|Q
20260729|KIE|177556|71|366623.835349|Q
20260729|KIM|884719.658958|23|1251451.776022|Q
20260729|KIMpL|537|0|3500.392300|Q
20260729|KIMpM|3054|0|6419.874800|Q
20260729|KINS|18039.968092|18|34274.477609|Q
20260729|KIO|51160.097680|0|108204.986650|Q
20260729|KIQQ|76|0|229.112100|Q
20260729|KITT|23304|1206|126222.989633|Q
20260729|KITTW|14804|90|21078|Q
20260729|KJAN|6|0|1590.384770|Q
20260729|KJD|13|0|165.070531|Q
20260729|KJUL|5813|0|9852.115500|Q
20260729|KJUN|1813|0|1817.281200|Q
20260729|KKR|681284.692414|17|1401464.829421|Q
20260729|KKRpD|3437|0|71614.475400|Q
20260729|KKRS|11435|0|23707.701700|Q
20260729|KKRT|15318|2|36883.306600|Q
20260729|KLAC|2430239.362124|20783.445429|6603620.024522|Q
20260729|KLAG|27618|2649|63566.235285|Q
20260729|KLAR|710658.378217|3500|1175812.592235|Q
20260729|KLC|136816.557407|652|260333.436455|Q
20260729|KLIC|135833.461642|3459.306076|531719.141081|Q
20260729|KLIP|13207.115110|572|29158.681884|Q
20260729|KLMN|43.099200|0|43.876094|Q
20260729|KLMT|29.768167|0|33.813167|Q
20260729|KLRA|162869.802322|0|219912.206599|Q
20260729|KLRS|15537.120000|0|24987.271737|Q
20260729|KLTR|23724.982206|500|58798.057282|Q
20260729|KLXE|34510.099149|0|79494.819587|Q
20260729|KMAR|65|0|779|Q
20260729|KMAY|343|0|4868|Q
20260729|KMB|961438.360249|1416|1264550.860977|Q
20260729|KMCA|253|0|2930.950800|Q
20260729|KMDA|4035.528500|1533|9824.007821|Q
20260729|KMEM|8309.394222|914|46768.810002|Q
20260729|KMI|1987515.617347|32147|3154647.182843|Q
20260729|KMID|9329.039588|0|18023.366188|Q
20260729|KMLI|4553|0|31947.802792|Q
20260729|KMLM|41780.593634|0|91901.048814|Q
20260729|KMPB|2550|0|7900.305100|Q
20260729|KMPR|150075.840108|567|251227.854898|Q
20260729|KMRK|33337|0|51615.432200|Q
20260729|KMT|251912.556317|0|443540.947228|Q
20260729|KMTS|74243.209257|0|88694.243577|Q
20260729|KMX|597464.568439|1415|1936468.177670|Q
20260729|KN|382205.707069|410|550504.550605|Q
20260729|KNCT|593.182615|0|6780.521558|Q
20260729|KNDI|5894|0|53770.547828|Q
20260729|KNF|142896.437330|191|221954.671177|Q
20260729|KNG|60754.391559|0|120272.421186|Q
20260729|KNGZ|3947.989442|0|4597.210042|Q
20260729|KNO|2|0|53.143300|Q
20260729|KNOP|3009.196753|0|5188.267461|Q
20260729|KNOW|1|0|6.622600|Q
20260729|KNRG|535.039200|0|1087.973800|Q
20260729|KNRX|688|0|2062.584427|Q
20260729|KNSA|272414.896357|100|624433.117094|Q
20260729|KNSL|78177.752088|8|124119.065082|Q
20260729|KNTK|261075.311937|100|514187.436879|Q
20260729|KNX|1149733.962159|31|2025514.511627|Q
20260729|KO|2319380.656800|13403|6962959.964537|Q
20260729|KOCT|43668|0|115118.251300|Q
20260729|KOD|113455.927826|0|167508.149925|Q
20260729|KODK|79239.185909|5|279238.049078|Q
20260729|KOF|44124.922405|136|67200.233024|Q
20260729|KOID|29929.048278|0|103207.191924|Q
20260729|KOKU|4.007740|0|12.778640|Q
20260729|KOLD|86764.125974|0|256678.222019|Q
20260729|KOMP|35827.363449|0|53750.968783|Q
20260729|KONG|9|0|52.022800|Q
20260729|KOOL|1848|0|2889.305121|Q
20260729|KOP|30380.723117|0|41679.753109|Q
20260729|KOPN|1259422.803639|1323.316455|2294155.617848|Q
20260729|KORP|15883|0|64580.341738|Q
20260729|KORU|10669486.091505|1191983.150873|19761660.822376|Q
20260729|KOS|3234472.848768|11502|6065924.308257|Q
20260729|KOSS|6372|400|10869.568632|Q
20260729|KOYN|23.891027|0|44223.891027|Q
20260729|KOYNW|760|0|2560|Q
20260729|KPDD|47613|2850|123738.462310|Q
20260729|KPHO|5|0|45.354400|Q
20260729|KPLT|2015|0|3486.154000|Q
20260729|KPRX|418|0|1979.479236|Q
20260729|KPTI|107387.055303|0|138695.454918|Q
20260729|KQQQ|5851.407298|0|35613.324610|Q
20260729|KR|649408.878216|5232|1773515.021878|Q
20260729|KRAQ|3|0|3|Q
20260729|KRBN|2016.942749|0|5780.334802|Q
20260729|KRC|410152.098573|828|573425.279314|Q
20260729|KRE|2228929.580592|617|6126217.573301|Q
20260729|KREF|149381.599485|0|243033.219473|Q
20260729|KREFpA|570|0|9293.562800|Q
20260729|KRG|468427.870261|191|833029.561773|Q
20260729|KRKR|1212|0|5821.655300|Q
20260729|KRMD|16853.931300|0|50624.511246|Q
20260729|KRMN|756728.657086|33268|914454.730754|Q
20260729|KRNT|30429.341069|2|94410.280718|Q
20260729|KRNY|89166.910828|411|181685.281236|Q
20260729|KRO|55498.737508|0|99237.753567|Q
20260729|KROP|23|0|145.076597|Q
20260729|KROS|12595.882640|6|47123.797001|Q
20260729|KRP|136704.146280|0|223617.544283|Q
20260729|KRRO|25562.241422|0|32165.190647|Q
20260729|KRSP|4|0|208.215000|Q
20260729|KRSP/U|3821|0|7555|Q
20260729|KRT|18827.108326|0|38913.179227|Q
20260729|KRUS|38537.602529|368|75305.690561|Q
20260729|KRWX|12556.473500|33|13457.611581|Q
20260729|KRYP|72|0|76.952200|Q
20260729|KRYS|110725.028904|124|127662.695804|Q
20260729|KSA|150976.334138|0|208145.860286|Q
20260729|KSCP|364342.957601|2518.864700|680617.260654|Q
20260729|KSLV|10472.357070|0|25968.335429|Q
20260729|KSPI|56037.689002|192|117463.212417|Q
20260729|KSPY|17790|0|125551.216771|Q
20260729|KSS|389552.834041|4986|898567.399709|Q
20260729|KSTR|105858.800642|255|363592.653065|Q
20260729|KT|148204.323769|0|248689.630079|Q
20260729|KTB|80515.106892|150|146468.026932|Q
20260729|KTCC|99|0|13242.485359|Q
20260729|KTEC|13045|0|189749.699054|Q
20260729|KTF|86546.113200|450|384021.051430|Q
20260729|KTH|591|0|2603|Q
20260729|KTN|775|0|2751.033900|Q
20260729|KTOS|896044.046821|16156.953054|1884074.874744|Q
20260729|KTTA|57100|0|192151.609900|Q
20260729|KTUP|32980.302000|7723|92784.837171|Q
20260729|KTWO|5|0|5|Q
20260729|KTWOR|600|600|58490|Q
20260729|KULR|338878.153338|826|510304.902317|Q
20260729|KURA|452033.556746|2870|792512.023327|Q
20260729|KURE|4716.077322|0|7546.533227|Q
20260729|KUST|179258.638100|33600|341036.306011|Q
20260729|KVAC|12115.919496|2|21029.129561|Q
20260729|KVACW|3310|110|331581|Q
20260729|KVHI|36230.225733|0|54552.953604|Q
20260729|KVLE|540|0|1145.879978|Q
20260729|KVUE|4946587.165762|9123|12534690.357876|Q
20260729|KVYO|926108.774086|1206|1714407.605100|Q
20260729|KWEB|3448067.236398|4767|4731362.310753|Q
20260729|KWH|572.083963|0|1213.235063|Q
20260729|KWIN|3109.539141|0|5104.575309|Q
20260729|KWM|16314|1733|166864.476000|Q
20260729|KWMWW|175|0|175|Q
20260729|KWR|26521.673664|0|32721.431489|Q
20260729|KWT|6.247729|0|25.403888|Q
20260729|KWY|9418.224466|0|19868.473873|Q
20260729|KXI|32396.320880|0|112097.122010|Q
20260729|KXIN|31|0|325.798400|Q
20260729|KYC|396|0|397.000000|Q
20260729|KYIV|73468.687340|100|211731.220155|Q
20260729|KYIVW|1453|0|43477|Q
20260729|KYLD|9214.653307|1897|27548.341249|Q
20260729|KYMR|127362.650392|0|168847.299998|Q
20260729|KYN|52149.529979|0|126481.937075|Q
20260729|KYNB|1600.408695|0|2427.853064|Q
20260729|KYTX|215431.175680|2014|370650.786405|Q
20260729|KZIA|21289.294628|0|58836.643106|Q
20260729|L|164720.538143|24|247044.844392|Q
20260729|LAB|1411947.326200|0|2763793.370624|Q
20260729|LABD|412167.311926|0|1284471.643566|Q
20260729|LABT|19416|51|49218.898186|Q
20260729|LABU|64447.042057|0|120252.724527|Q
20260729|LABX|69232.520672|6496|225478.365979|Q
20260729|LAC|973864.227381|80|2341571.799681|Q
20260729|LAD|332108.660607|5432|811225.331892|Q
20260729|LADM|3|0|6|Q
20260729|LADR|746955.843033|1160|886495.319749|Q
20260729|LAES|16981195.364713|22504|24566839.168899|Q
20260729|LAFA|5|0|1805|Q
20260729|LAFAU|100|0|2435|Q
20260729|LAKE|8285.566839|0|14864.807414|Q
20260729|LALT|32322|4091|41826.892400|Q
20260729|LAMR|225121.264044|228|545509.519857|Q
20260729|LAND|102415.303228|152|157884.496910|Q
20260729|LANDO|7754.609000|0|11988.825300|Q
20260729|LANDP|6602|0|22029.676100|Q
20260729|LANV|575.080808|0|1094.603508|Q
20260729|LAPR|2314|0|2936.524500|Q
20260729|LAR|375019.741574|399|706865.027225|Q
20260729|LARK|1398.062863|0|3088.894205|Q
20260729|LASC|8|0|13.906154|Q
20260729|LASE|443838.940882|361|817031.471225|Q
20260729|LASR|229707.097984|6235.633200|394602.934860|Q
20260729|LATA|2|0|5|Q
20260729|LATAW|8|0|517.046816|Q
20260729|LATR|501.106800|0|643.157800|Q
20260729|LAUR|198277.620063|0|374079.063933|Q
20260729|LAW|53239.462962|152|126616.467213|Q
20260729|LAZ|557769.366580|7|953470.536551|Q
20260729|LAZR|25492.675738|2449|54613.603905|Q
20260729|LB|54096.545514|258|76518.118069|Q
20260729|LBAY|319|0|697.126901|Q
20260729|LBGJ|8792605.312400|2787485|22404377.273355|Q
20260729|LBO|3|0|71.137300|Q
20260729|LBRDA|68705|0|95681.314354|Q
20260729|LBRDK|287550.024820|877|1268798.522107|Q
20260729|LBRDP|1831|0|3435.412916|Q
20260729|LBRT|1424053.927084|531|2567879.695968|Q
20260729|LBRX|215942.337805|0|354409.906920|Q
20260729|LBTYA|339007.349759|231|752423.259706|Q
20260729|LBTYK|132118.098320|0|417684.587814|Q
20260729|LCAP|15086|0|25201.485360|Q
20260729|LCCC|97|0|97|Q
20260729|LCF|3|0|532|Q
20260729|LCFY|10156|1725|17148.355353|Q
20260729|LCID|4023739.625683|18004|6701908.380126|Q
20260729|LCII|60251.190594|44|84628.226418|Q
20260729|LCLG|177.183107|0|288.943847|Q
20260729|LCLN|44378.476865|0|89645.080365|Q
20260729|LCNB|12427|0|23535.476501|Q
20260729|LCO|3|0|6|Q
20260729|LCOW|2393|0|3868.215500|Q
20260729|LCR|454|0|458.847500|Q
20260729|LCTD|1771.608859|0|3447.556241|Q
20260729|LCTO|132.515000|0|137.188000|Q
20260729|LCTU|8396.553274|0|17267.033942|Q
20260729|LCTX|484169.863662|5150|848027.008882|Q
20260729|LCUT|27487.833380|1500|75089.257000|Q
20260729|LDDR|3|0|12.988700|Q
20260729|LDEM|248|86|372.644700|Q
20260729|LDI|369968.258950|33600|823923.352022|Q
20260729|LDOS|289736.493132|216|432511.753544|Q
20260729|LDP|9765|0|23427.030486|Q
20260729|LDRC|14257|0|26652.881802|Q
20260729|LDRH|3520|0|11721.620000|Q
20260729|LDRI|17|0|1064.351700|Q
20260729|LDRT|82845.231312|7808|96831.080901|Q
20260729|LDRX|2575|0|4588.270000|Q
20260729|LDSF|5270.386326|0|26416.978641|Q
20260729|LDUR|36812|0|54952.849150|Q
20260729|LE|25502.492050|0|56582.755940|Q
20260729|LEA|108005.616130|109|422644.636275|Q
20260729|LECO|161075.590651|7|296016.381735|Q
20260729|LEDS|19425.573600|0|32709.272014|Q
20260729|LEE|39059.107374|0|63116.029168|Q
20260729|LEG|205893.235522|0|361113.690026|Q
20260729|LEGH|19234|0|32305.603281|Q
20260729|LEGN|412766.710316|475|1049596.624540|Q
20260729|LEGO|6|0|6.000100|Q
20260729|LEGR|328|0|1267.555900|Q
20260729|LEMB|12288.377790|0|62071.757402|Q
20260729|LEN|690600.568567|183|1422768.000987|Q
20260729|LEN/B|12619.420218|0|20348.755295|Q
20260729|LEND|102|0|71447.666800|Q
20260729|LENS|88.350000|0|325.294600|Q
20260729|LENZ|114904.359399|475|231659.640545|Q
20260729|LEO|44280.160805|0|75143.772715|Q
20260729|LESL|288383.289630|46304|455692.560177|Q
20260729|LEU|192841.446131|4640.595882|261602.562972|Q
20260729|LEUX|1560|393|5560.900990|Q
20260729|LEVI|647205.203136|9640|1539073.522696|Q
20260729|LEXI|3103.075662|0|3498.576862|Q
20260729|LEXX|9299|0|51801.406600|Q
20260729|LFAC|3|0|6|Q
20260729|LFAI|3|0|7.820800|Q
20260729|LFAO|3|0|6.843400|Q
20260729|LFAW|1|0|4.180500|Q
20260729|LFBE|3|0|6.553300|Q
20260729|LFCR|38272.749524|0|74321.122934|Q
20260729|LFEQ|1|0|68.485253|Q
20260729|LFGY|9968.774436|0|45142.608553|Q
20260729|LFMD|180314.416718|60|302977.055379|Q
20260729|LFMDP|934|0|1335|Q
20260729|LFS|4323|300|13433.117178|Q
20260729|LFSC|982|0|2477.107675|Q
20260729|LFST|404414.125118|42417|1014011.029426|Q
20260729|LFT|65979|4500|154456.842268|Q
20260729|LFTO|179695.440993|0|375547.521690|Q
20260729|LFTpA|187|0|203.081400|Q
20260729|LFUS|170808.767810|181|423956.587302|Q
20260729|LFVN|8100|0|26392.601381|Q
20260729|LFWD|1183|0|2913.884473|Q
20260729|LGCF|1|0|139.651000|Q
20260729|LGCL|27428.255639|14749|82479.077475|Q
20260729|LGCY|4269.329187|0|11459.386487|Q
20260729|LGDS|3539.072271|206|27052.655471|Q
20260729|LGDX|3|0|6|Q
20260729|LGH|3406|0|9308.445216|Q
20260729|LGHL|994865.786200|334245|1836760.815836|Q
20260729|LGHT|75|0|89.144900|Q
20260729|LGI|10291.213088|0|23897.282008|Q
20260729|LGIH|89123.720232|788|116174.825269|Q
20260729|LGL|249|0|497.184040|Q
20260729|LGLV|14720.744961|0|24291.588389|Q
20260729|LGN|250047.786310|14229|1202011.535388|Q
20260729|LGND|98847.216432|20565|168689.656276|Q
20260729|LGO|194889|0|378506.275063|Q
20260729|LGOV|34461|0|104102.034277|Q
20260729|LGPS|2279.393364|0|10295.734949|Q
20260729|LGRO|113|0|223.536370|Q
20260729|LGVN|72301|100|147045.289500|Q
20260729|LH|205935.427857|8|421718.904453|Q
20260729|LHAI|60218|0|123934.324545|Q
20260729|LHSW|6510.136900|0|26978.942504|Q
20260729|LHX|207112.658201|14|440315.284568|Q
20260729|LI|818668.585816|15336|1435764.925484|Q
20260729|LIAE|1|0|1.593100|Q
20260729|LIAU|1|0|6.492700|Q
20260729|LIBD|3|0|8.321000|Q
20260729|LICN|13079|0|48982.368604|Q
20260729|LIDR|159696.870434|1746|281933.914848|Q
20260729|LIEN|23641.763682|0|46769.394885|Q
20260729|LIF|261058.600567|100|290380.777526|Q
20260729|LIFE|109159.208689|16052|449323.543425|Q
20260729|LIFT|16|0|69.850300|Q
20260729|LII|540318.619412|8998.306920|751883.651253|Q
20260729|LILA|131665.017286|0|235246.350932|Q
20260729|LILAK|138072.193607|0|348636.733958|Q
20260729|LILAP|34796|900|72644.751118|Q
20260729|LIME|69431.834080|0|156366.762527|Q
20260729|LIMI|4|0|14.000750|Q
20260729|LIMN|288976|0|735772.781237|Q
20260729|LIN|255219.549993|17|550287.838030|Q
20260729|LINC|78409.411342|0|172147.099365|Q
20260729|LIND|144329.173062|0|344635.873957|Q
20260729|LINE|396842.646498|23|840643.049643|Q
20260729|LINK|1250.241100|0|8538.400597|Q
20260729|LINT|31790.227325|6808.232985|60144.261037|Q
20260729|LION|404781.079458|199|706248.763199|Q
20260729|LIQT|4327|108|24664|Q
20260729|LIT|41864.585432|0|78546.044911|Q
20260729|LITB|18|0|689.462343|Q
20260729|LITC|53|13|77|Q
20260729|LITE|1102788.637004|90120.971357|2745333.363491|Q
20260729|LITL|1501|0|2349.837000|Q
20260729|LITP|2367|0|9707.372543|Q
20260729|LITS|20767.591347|0|42291.699015|Q
20260729|LITU|23165|741|49895.858330|Q
20260729|LITX|364063.616508|74597.904366|1375490.178565|Q
20260729|LITZ|47139.159200|0|115571.030181|Q
20260729|LIVE|284|0|1237.158742|Q
20260729|LIVN|128698.530308|0|203095.927541|Q
20260729|LJAN|164|0|550.457200|Q
20260729|LJUL|161|0|269.286700|Q
20260729|LKFN|44311.712080|1151|79469.239827|Q
20260729|LKFT|83088.097278|0|98792.432632|Q
20260729|LKOR|2|0|180.258241|Q
20260729|LKQ|505006.534138|1|1004274.469888|Q
20260729|LKSP|2|0|505|Q
20260729|LLDR|3|0|6.282100|Q
20260729|LLY|253106.937405|334|723918.617305|Q
20260729|LLYVA|11159|0|14864.962084|Q
20260729|LLYVK|74084.040212|105|117195.719566|Q
20260729|LLYX|11377.933212|0|45612.665049|Q
20260729|LMAT|118888.223146|2622|136408.463466|Q
20260729|LMB|45830.756771|144|89743.506745|Q
20260729|LMBS|89096.217307|21|246348.885183|Q
20260729|LMND|1632007.466838|114894.574618|2593147.612014|Q
20260729|LMNR|19079.299703|0|23516.571403|Q
20260729|LMNX|176333.010000|16346|239679.064406|Q
20260729|LMRI|69024.458715|0|127725.531229|Q
20260729|LMT|275544.719541|39|662393.117275|Q
20260729|LMTL|283|0|9132.386979|Q
20260729|LMUB|25689|12|148704.452508|Q
20260729|LNAI|2978|0|7503.954650|Q
20260729|LNC|824838.708044|853|1614397.953503|Q
20260729|LNCpD|7431|0|13603.193200|Q
20260729|LND|8401|0|13895.522990|Q
20260729|LNG|250087.332104|190|579161.871986|Q
20260729|LNGX|983|0|8803.913793|Q
20260729|LNKS|5385|0|33264.766955|Q
20260729|LNN|30121.842798|0|46877.286093|Q
20260729|LNOK|34829.823685|1576.175910|51706.803208|Q
20260729|LNSR|7969|0|14851.767104|Q
20260729|LNT|605857.500915|24339|1303361.101169|Q
20260729|LNTH|414155.856484|1|759105.709599|Q
20260729|LNZA|8700.352078|0|18471.806212|Q
20260729|LNZAW|9800|0|10300|Q
20260729|LOAN|6304.055832|0|15376.665459|Q
20260729|LOAR|180491.391750|52|229124.237648|Q
20260729|LOB|56365.564174|100|95793.116147|Q
20260729|LOBO|8516|0|30453.576474|Q
20260729|LOBpA|3578|0|23443.972200|Q
20260729|LOCL|2363.848646|0|9057.933594|Q
20260729|LOCO|47318.731475|0|96654.729829|Q
20260729|LOCT|36|0|113.890300|Q
20260729|LODE|370761.974958|1750|795451.142088|Q
20260729|LODI|12616.039698|100|17884.108498|Q
20260729|LOEV|3|0|15818.703700|Q
20260729|LOFF|233480.004754|33519.292934|447560.682423|Q
20260729|LOGI|1108480.383565|2655|1590403.414605|Q
20260729|LOGO|3|0|6.049261|Q
20260729|LOHA|9839.194980|0|21722.253700|Q
20260729|LOMA|44920.765090|0|85628.878065|Q
20260729|LONA|1663.701909|200|5399.289956|Q
20260729|LONZ|8431|0|13665.691997|Q
20260729|LOOP|6151|0|16440.545015|Q
20260729|LOPE|110490.630644|11|199065.644451|Q
20260729|LOT|8984.016626|0|29283.438274|Q
20260729|LOTI|7267|0|7674.293800|Q
20260729|LOTWW|100|0|16048|Q
20260729|LOUP|2898.737213|0|6007.124939|Q
20260729|LOVE|20402.113563|5|32597.018529|Q
20260729|LOW|383598.316710|1548|823287.955881|Q
20260729|LOWV|405|0|1688.314511|Q
20260729|LPA|2408.134188|0|5836.254288|Q
20260729|LPAA|100|0|100908|Q
20260729|LPBB|257|0|3786.710476|Q
20260729|LPBBU|101|0|1101|Q
20260729|LPCN|7808|0|17330.259232|Q
20260729|LPCV|3|0|6|Q
20260729|LPCVW|48|0|48.260900|Q
20260729|LPG|106753.154263|24|232957.163049|Q
20260729|LPL|855346.417113|0|2085560.005358|Q
20260729|LPLA|106273.176081|480|251727.020822|Q
20260729|LPRE|1383|0|4740.930700|Q
20260729|LPRO|88624.668625|95|218731.891357|Q
20260729|LPSN|25619.837255|0|44276.088030|Q
20260729|LPTH|644244.269569|38317.566518|1556114.711541|Q
20260729|LPX|423762.523449|187|738254.292155|Q
20260729|LQ|146|0|149|Q
20260729|LQAI|28|0|31.827000|Q
20260729|LQD|10237717.967619|6211|21578028.762661|Q
20260729|LQDA|282836.406312|2369|399349.613709|Q
20260729|LQDB|628|0|643.873600|Q
20260729|LQDH|2884.142839|0|19093.660201|Q
20260729|LQDI|116|0|817.830980|Q
20260729|LQDM|16849|0|23208.156000|Q
20260729|LQDT|34467.911810|0|68377.295081|Q
20260729|LQDW|295172.060420|0|315823.699121|Q
20260729|LQID|6476.175200|0|8800.436400|Q
20260729|LQTI|1129|0|342078.758622|Q
20260729|LRCC|962|1|1005.931446|Q
20260729|LRCU|14503.421790|4672.338186|56130.042766|Q
20260729|LRCX|1216938.757169|33838.977527|5349395.735918|Q
20260729|LRE|211|0|804|Q
20260729|LRGC|9514|0|15061.638100|Q
20260729|LRGE|1024|300|3970.456009|Q
20260729|LRGF|58772.051473|0|103056.042023|Q
20260729|LRGG|70|0|29625.369000|Q
20260729|LRHC|9504|0|25336.519200|Q
20260729|LRMR|472192.715663|111|627045.896716|Q
20260729|LRN|128760.722196|173|244592.817659|Q
20260729|LRND|4|0|7.312800|Q
20260729|LRNX|3|0|6|Q
20260729|LRNZ|538|0|1801.377409|Q
20260729|LSAF|1166|0|2116.779161|Q
20260729|LSAK|6485|0|17879.740329|Q
20260729|LSAT|535|0|1229.067985|Q
20260729|LSBK|585|0|4867.179500|Q
20260729|LSCC|331964.484059|0|745811.174971|Q
20260729|LSCP|2|0|5|Q
20260729|LSE|157|0|1784.502046|Q
20260729|LSEQ|274|0|538.662500|Q
20260729|LSF|8874|0|25163.744901|Q
20260729|LSGR|19563.072296|0|43463.328896|Q
20260729|LSH|8529|0|118598.779474|Q
20260729|LSPD|234684.653108|5|470829.436924|Q
20260729|LST|3437|0|9393.135900|Q
20260729|LSTA|29680|14737|124454.732710|Q
20260729|LSTB|12|0|15|Q
20260729|LSTR|186657.956039|0|336771.172971|Q
20260729|LSVD|3.028857|0|11.677757|Q
20260729|LTAX|2|0|5|Q
20260729|LTBR|340277.514266|714|445533.510813|Q
20260729|LTC|76195.873354|0|125910.459348|Q
20260729|LTCC|600|0|3306.595000|Q
20260729|LTGR|67|0|770|Q
20260729|LTGRU|90|0|90|Q
20260729|LTGRW|725|600|179787|Q
20260729|LTH|703590.808916|300|1233815.238677|Q
20260729|LTL|3|0|597.591203|Q
20260729|LTM|137822.627011|663|388828.039147|Q
20260729|LTPZ|28986.170619|0|80513.250457|Q
20260729|LTRN|5151.318367|0|15026.018949|Q
20260729|LTRX|206052.996257|3996|292991.687497|Q
20260729|LTRYW|5103|0|5103|Q
20260729|LU|120529.294239|0|194844.439440|Q
20260729|LUCD|311272.875791|0|589937.601180|Q
20260729|LUCK|10457.025541|89|17057.453309|Q
20260729|LUCY|39361|2000|108730.861953|Q
20260729|LUCYW|1|0|2|Q
20260729|LUD|3|0|365|Q
20260729|LULG|4952|0|28757.153000|Q
20260729|LULU|463813.595912|217|884914.363276|Q
20260729|LUMA|584.616000|10|2011.805900|Q
20260729|LUMN|2966179.667041|3137|4284149.374812|Q
20260729|LUNG|39481.630090|0|84656.856219|Q
20260729|LUNL|321939.684000|29455.654500|456990.654009|Q
20260729|LUNR|1603698.182384|133632.788286|3293171.869623|Q
20260729|LUV|794738.070683|1320|1272209.567300|Q
20260729|LUXE|10731|0|18809.099007|Q
20260729|LVDS|614.126432|0|1012.414307|Q
20260729|LVHD|10319.506709|0|24928.430733|Q
20260729|LVHI|674488.406572|0|857637.141895|Q
20260729|LVIG|100|0|1441|Q
20260729|LVLN|152|0|819.590702|Q
20260729|LVLU|2535.448435|6|6567.298185|Q
20260729|LVO|11701.215199|14|22782.816176|Q
20260729|LVS|718309.823205|1391|1187837.747056|Q
20260729|LVWR|3408640.727689|903354.854114|5730203.074370|Q
20260729|LVWR/WS|14417|3200|114786|Q
20260729|LW|272776.297465|442|600215.438459|Q
20260729|LWAC|2|0|13805|Q
20260729|LWAY|11648.384677|0|21534.628477|Q
20260729|LWLG|415888.031925|25686.714260|884534.287583|Q
20260729|LX|655806.458230|16400|1005317.648295|Q
20260729|LXEH|695|0|2207.946702|Q
20260729|LXEO|221856|0|282609.045336|Q
20260729|LXFR|101217.948680|0|1239760.957303|Q
20260729|LXP|112557|2|268152.188099|Q
20260729|LXPpC|20|0|52.644800|Q
20260729|LXRX|451241.819649|0|1095507.740880|Q
20260729|LXU|127070.168956|2720|312100.885643|Q
20260729|LYB|682900.936390|536|1977224.270106|Q
20260729|LYEL|26901.550879|0|53641.127958|Q
20260729|LYFT|2449196.299179|4705|4902147.593565|Q
20260729|LYG|2152189.592526|11875|5216737.554339|Q
20260729|LYLD|45|0|148.797400|Q
20260729|LYTS|58431.698751|0|92600.121958|Q
20260729|LYV|505984.833566|1742|962990.486443|Q
20260729|LZ|456299.681046|6693|783530.718013|Q
20260729|LZB|60893.365977|0|91653.019661|Q
20260729|LZM|81728.290064|135|177713.970052|Q
20260729|LZMH|5632|0|23732.210000|Q
20260729|M|1272016.893285|600|2103294.214382|Q
20260729|MA|599754.569432|1151|1276381.368585|Q
20260729|MAA|346819.683215|11|437635.940980|Q
20260729|MAApI|439.002400|0|689.809400|Q
20260729|MAAS|14010.172601|28|21434.107086|Q
20260729|MAAY|13607|0|32097.557400|Q
20260729|MAC|373723.965211|308|690429.464820|Q
20260729|MACI|3|0|7|Q
20260729|MADE|1008|0|23191.989990|Q
20260729|MAGA|6.150000|0|110.557732|Q
20260729|MAGC|7045|0|9057.932300|Q
20260729|MAGG|8.050188|0|12.944088|Q
20260729|MAGN|37745.724375|0|68869.330676|Q
20260729|MAGS|651372.117655|53974|1201121.636716|Q
20260729|MAGX|5596.859400|0|14033.382195|Q
20260729|MAGY|6301.819773|0|15939.740208|Q
20260729|MAIA|77578.556927|100|182368.565644|Q
20260729|MAIN|135596.276683|0|251424.782180|Q
20260729|MAIR|1043885.626986|0|2677151.485106|Q
20260729|MAKO|38091.318208|0|60317.031508|Q
20260729|MAKX|22|0|1112.045200|Q
20260729|MAMA|90524.773582|660|144355.958155|Q
20260729|MAMB|17576.084241|0|20712.750441|Q
20260729|MAMO|2654.975609|0|4847.814774|Q
20260729|MAN|279615.822492|0|777275.489787|Q
20260729|MANE|136514.153342|0|166936.747021|Q
20260729|MANH|579634.866112|19|1323949.987749|Q
20260729|MANU|23926.035947|200|47551.474758|Q
20260729|MAPP|243|0|518.667800|Q
20260729|MAR|291139.312793|92|490916.147661|Q
20260729|MARA|17493778.958299|794370.095378|25056086.938915|Q
20260729|MARM|1257|0|1802.840200|Q
20260729|MARO|64974.844478|3314|198233.222934|Q
20260729|MARPS|2117|0|6285.375500|Q
20260729|MARS|5737.380333|0|23381.677617|Q
20260729|MART|416|0|893.931376|Q
20260729|MARU|18|0|21.366600|Q
20260729|MARZ|56|0|573.166400|Q
20260729|MAS|2176419.157289|7120.454699|3167748.354029|Q
20260729|MASK|20892.040000|1641|31524.683785|Q
20260729|MASS|127582.598300|3000|297759.079899|Q
20260729|MAT|777182.506508|284|1235423.599943|Q
20260729|MATE|141.949601|0|202.801901|Q
20260729|MATH|77.764842|0|8526.585523|Q
20260729|MATV|56446.511619|4|108435.035902|Q
20260729|MATW|62016.210187|0|78688.921253|Q
20260729|MATX|115539.841683|500|163284.234879|Q
20260729|MAUG|3|0|6|Q
20260729|MAVF|206|0|397.243400|Q
20260729|MAX|60155.337629|0|447282.606891|Q
20260729|MAXI|1203.341048|0|3513.092211|Q
20260729|MAXJ|1622.034364|0|6579.505798|Q
20260729|MAYC|3|0|6|Q
20260729|MAYM|3|0|6|Q
20260729|MAYP|1041|0|1047|Q
20260729|MAYS|111|0|218.000000|Q
20260729|MAYT|3419|0|10189.676000|Q
20260729|MAYU|1439|0|3772.403800|Q
20260729|MAYW|3204|0|13031.782700|Q
20260729|MAYZ|3|0|6.926600|Q
20260729|MAZE|64956.206700|0|106192.647416|Q
20260729|MB|149|0|926.385038|Q
20260729|MBAI|12370|0|20283.096900|Q
20260729|MBB|863895.371532|8|5712179.793120|Q
20260729|MBBA|400.025481|0|2158.442181|Q
20260729|MBBC|29.927300|0|33.072800|Q
20260729|MBC|692806.270613|0|755246.299369|Q
20260729|MBCE|11391.286861|0|15160.049814|Q
20260729|MBGL|264931.130991|1305|1797930.796082|Q
20260729|MBI|104956.558318|2213|171693.492579|Q
20260729|MBIN|87058.129976|1400|146718.695989|Q
20260729|MBINL|1873|0|1894.078700|Q
20260729|MBINM|1761|0|2269.151100|Q
20260729|MBINN|1523|0|2252|Q
20260729|MBIO|4828|0|41520.999900|Q
20260729|MBLY|1119111.597137|3817|2262513.517776|Q
20260729|MBND|344|0|2433.672454|Q
20260729|MBOT|135389.804581|44|285494.747847|Q
20260729|MBOX|1196.047664|0|1796.796920|Q
20260729|MBRX|603428.883600|76882|863723.831246|Q
20260729|MBS|2632|0|19354.342903|Q
20260729|MBSD|324|0|4416.568700|Q
20260729|MBSF|10237|0|33421.433100|Q
20260729|MBUU|52871.448345|0|81511.032025|Q
20260729|MBVI|7500|0|8331|Q
20260729|MBVIW|24|0|24|Q
20260729|MBWM|31850.655218|0|41002.599881|Q
20260729|MBX|121311.110521|0|173751.458932|Q
20260729|MC|280266.466875|0|592897.724172|Q
20260729|MCAH|909|0|95312|Q
20260729|MCB|48742.181559|29|93639.078932|Q
20260729|MCBS|23531.029671|25|33848.572725|Q
20260729|MCD|624670.789877|1597|1182451.986266|Q
20260729|MCDS|4686|0|5691.824400|Q
20260729|MCFT|48918.040609|0|66228.968765|Q
20260729|MCGA|1092.097703|0|8447.097703|Q
20260729|MCH|1|0|103.875700|Q
20260729|MCHB|83922.358320|0|273903.012223|Q
20260729|MCHG|24|0|83.249000|Q
20260729|MCHI|540395.382454|2399|644193.886379|Q
20260729|MCHP|1682508.109637|0|3815710.115302|Q
20260729|MCHPP|4300|0|59526.564630|Q
20260729|MCHS|190|0|2393.383500|Q
20260729|MCHU|26|15|41.040000|Q
20260729|MCHX|1450.422200|700|2318.974500|Q
20260729|MCI|4539.049610|0|10266.050180|Q
20260729|MCK|168482.949150|34|274074.889211|Q
20260729|MCN|7083.964590|0|15700.721518|Q
20260729|MCO|161526.971021|240|284610.755551|Q
20260729|MCOW|0.142500|0|1.414000|Q
20260729|MCRB|10244.033347|0|15332.632384|Q
20260729|MCRI|21992.590352|0|37171.790288|Q
20260729|MCRP|16414.128186|0|34365.230110|Q
20260729|MCS|51763.409084|0|81016.152474|Q
20260729|MCVT|3|0|177.573000|Q
20260729|MCY|51777.823608|0|103062.528995|Q
20260729|MD|150403.948348|0|205691.780534|Q
20260729|MDA|197487.464774|0|506387.475756|Q
20260729|MDAA|3|0|3.021500|Q
20260729|MDAI|46738.547746|100|107111.820573|Q
20260729|MDAIW|1034|0|6035|Q
20260729|MDB|448658.635758|429|802744.465514|Q
20260729|MDBH|36|0|1292.693700|Q
20260729|MDCR|3|0|6|Q
20260729|MDCX|370438.291500|39706|674299.825587|Q
20260729|MDEV|836|0|2419.512200|Q
20260729|MDGL|64671.111674|0|131885.610487|Q
20260729|MDIA|1154|0|3873.077000|Q
20260729|MDIV|15828.739866|0|40423.500264|Q
20260729|MDLN|934694.499907|1200|1537894.295064|Q
20260729|MDLV|187|0|199.106300|Q
20260729|MDLZ|2254046.149774|111493|6027726.103462|Q
20260729|MDPL|9752.245839|0|12109.196893|Q
20260729|MDRR|57|0|1283.543100|Q
20260729|MDST|24635.704969|0|31673.694569|Q
20260729|MDT|913459.241873|14940|3282053.691206|Q
20260729|MDU|292608.362965|1373|509388.972738|Q
20260729|MDV|5515.124050|0|10434.165932|Q
20260729|MDVpA|102|0|107.066100|Q
20260729|MDWD|15397|0|32141.241250|Q
20260729|MDXG|292795.694073|2|459822.941242|Q
20260729|MDXH|41361|0|87346.707405|Q
20260729|MDY|126915.401999|9|223724.528065|Q
20260729|MDYG|39779.672907|0|120752.110991|Q
20260729|MDYV|29457.720339|0|49838.845947|Q
20260729|MEAR|8529.986922|0|54136.325367|Q
20260729|MEC|56440.873210|1276|220799.577958|Q
20260729|MED|36128.217792|0|63843.802283|Q
20260729|MEDI|968|0|2046.040500|Q
20260729|MEDP|113531.590637|4|236573.771485|Q
20260729|MEDS|15006|1383|36223.003495|Q
20260729|MEDX|2609|0|2797.105000|Q
20260729|MEGI|16350.066203|0|55903.509693|Q
20260729|MEGL|2634|0|11231|Q
20260729|MEI|93475.788323|8793|201793.881927|Q
20260729|MELI|35492.987206|61|107369.650807|Q
20260729|MEM|2195.861631|0|3732.539531|Q
20260729|MEMA|274|0|490.797400|Q
20260729|MEME|104589|6019|183094.374100|Q
20260729|MEMS|0.570000|0|343.719600|Q
20260729|MEMX|1|0|4952.870646|Q
20260729|MENS|12991.007012|901|34003.338825|Q
20260729|MEOH|270979.983700|0|602827.021554|Q
20260729|MERC|99830.142100|10057|181762.551030|Q
20260729|MERpK|5789|0|14688.611000|Q
20260729|MESH|106|0|120.002500|Q
20260729|MESHW|75|0|75|Q
20260729|MESO|43191.079804|0|66702.803573|Q
20260729|MET|712012.311878|16|2146543.123513|Q
20260729|META|2380444.630096|2067|5887454.644368|Q
20260729|METC|717283.071762|958|1064107.292404|Q
20260729|METCB|8752.435845|41|18227.547958|Q
20260729|METCI|1548|0|3578.612700|Q
20260729|METCZ|1136|0|3108|Q
20260729|METD|136195.533160|0|248858.943006|Q
20260729|METG|1381|0|1804.023200|Q
20260729|METL|1994.684535|0|7481.270825|Q
20260729|METpA|4797|0|14028.989900|Q
20260729|METpE|14556|0|25461.589900|Q
20260729|METpF|19768|0|49598.709000|Q
20260729|METU|519425.329550|11531|1148766.642786|Q
20260729|METV|9995.629519|0|47969.913338|Q
20260729|METW|4389.100248|0|10983.125150|Q
20260729|MEVOW|2600|0|3900|Q
20260729|MEXX|944.124638|0|4920.568114|Q
20260729|MF|11365|459|18378.914293|Q
20260729|MFA|384852.438703|8011|538383.695928|Q
20260729|MFAN|3168|29|11434.937900|Q
20260729|MFAO|1452|0|3455|Q
20260729|MFApB|1310|0|2525.919700|Q
20260729|MFApC|7188|0|8832.664700|Q
20260729|MFC|328717.311829|9472|446687.464129|Q
20260729|MFDX|2728|0|12479.106307|Q
20260729|MFEB|3|0|6|Q
20260729|MFEM|14715.385505|0|16317.890605|Q
20260729|MFG|1055338.257429|4692|2122812.551356|Q
20260729|MFI|110|0|1033.697055|Q
20260729|MFIC|72675.533664|25|129557.807755|Q
20260729|MFICL|663|0|1932.458700|Q
20260729|MFIG|4315|0|4844.765400|Q
20260729|MFIN|5430.090500|0|8200.194474|Q
20260729|MFLX|7|0|14.712600|Q
20260729|MFM|57663|0|193454.879658|Q
20260729|MFMO|200.233600|100|5504.367600|Q
20260729|MFP|248123.134833|0|442373.743150|Q
20260729|MFSB|27489|0|55162.305050|Q
20260729|MFSG|16393.124549|0|35021.674849|Q
20260729|MFSI|65912|0|323556.604100|Q
20260729|MFSM|1544.040245|0|3156.802845|Q
20260729|MFSV|22812.033715|0|51078.715408|Q
20260729|MFUS|1766.153033|0|2899.033830|Q
20260729|MFUT|105|0|2136.737600|Q
20260729|MFVL|171.276800|0|797.731100|Q
20260729|MG|26407.501145|0|45281.385068|Q
20260729|MGA|318739.213814|0|506815.656229|Q
20260729|MGC|27483.589202|39|49648.189097|Q
20260729|MGEE|28830.396777|0|63106.542742|Q
20260729|MGF|99|0|27234.988440|Q
20260729|MGIH|6883|0|12356|Q
20260729|MGK|243483.032823|4265|623083.647186|Q
20260729|MGKX|9.542400|0|17.072000|Q
20260729|MGLD|1188|0|3063|Q
20260729|MGM|416132.358039|0|837166.486865|Q
20260729|MGMT|512|0|6442.897700|Q
20260729|MGN|14510820.160400|4422469|28592179.898798|Q
20260729|MGNI|332711.132754|0|853470.683754|Q
20260729|MGNR|7893|0|71282.992958|Q
20260729|MGNX|41681.256498|3300|87373.581309|Q
20260729|MGOV|865|0|7117.973211|Q
20260729|MGPI|37112.747066|0|66752.228803|Q
20260729|MGR|2391|0|7513.525000|Q
20260729|MGRB|4051|0|11876.131100|Q
20260729|MGRC|25247.258666|29|46623.328008|Q
20260729|MGRD|343|0|4131.279800|Q
20260729|MGRE|1943|0|10338.034000|Q
20260729|MGRT|1128.328619|1|1455.918567|Q
20260729|MGRX|24552|0|161229.865750|Q
20260729|MGTX|101706.572973|0|169320.943082|Q
20260729|MGV|107504.140646|0|197040.168451|Q
20260729|MGX|13855.064739|0|21548.311583|Q
20260729|MGY|1157873.997826|196|1962698.324235|Q
20260729|MGYR|122.052452|0|793.395729|Q
20260729|MH|87413.882018|0|266749.831972|Q
20260729|MHD|50504.486153|0|142723.104551|Q
20260729|MHF|12107|200|35499.768400|Q
20260729|MHH|3770|0|6760.985400|Q
20260729|MHIP|113|0|159.509500|Q
20260729|MHK|168556.775327|904|256828.454602|Q
20260729|MHLA|98|0|139.548000|Q
20260729|MHNC|1694|0|3494.834000|Q
20260729|MHO|90050.698785|0|183257.084819|Q
20260729|MHX|3|0|6|Q
20260729|MI|96|0|261.784000|Q
20260729|MIACU|2500|0|4500|Q
20260729|MIAX|324800.277409|483|496397.706689|Q
20260729|MIC|8103|1987|9716.977169|Q
20260729|MICC|105913.235461|2895|179851.994279|Q
20260729|MID|696.797542|0|1124.052035|Q
20260729|MIDD|130847.328228|64|192923.543804|Q
20260729|MIDE|380|0|814.114500|Q
20260729|MIDU|1641.664842|0|7104.042050|Q
20260729|MIG|145|0|204.401900|Q
20260729|MIGO|8.072087|0|10.085555|Q
20260729|MILK|6135|0|6522.045000|Q
20260729|MILN|928.859651|0|2964.981567|Q
20260729|MIMI|1231|513|8933.685322|Q
20260729|MIN|11329|0|38253.319373|Q
20260729|MIND|13119.480572|0|34695.823118|Q
20260729|MINE|5257|0|6318.388500|Q
20260729|MINN|1522.044060|0|36566.780260|Q
20260729|MINO|64731.176731|0|88877.679235|Q
20260729|MINT|335126.608418|468|614777.257145|Q
20260729|MINV|485.043177|0|4138.810977|Q
20260729|MINY|24.388400|0|1548.947100|Q
20260729|MIR|3152705.762418|19939.406779|5035799.867319|Q
20260729|MIRA|4743.131591|0|28154.961591|Q
20260729|MIRM|125183.623352|0|236789.774568|Q
20260729|MISL|34839.458143|0|80082.551106|Q
20260729|MIST|636280.478271|2700|1495182.705613|Q
20260729|MITK|91277.233562|600|274549.362276|Q
20260729|MITP|270|0|3361.489000|Q
20260729|MITQ|877|0|3586|Q
20260729|MITT|16251.941570|85|38773.918475|Q
20260729|MITTpA|4522|0|5022.047300|Q
20260729|MITTpB|549|0|7266.411800|Q
20260729|MITTpC|388|0|8008.559200|Q
20260729|MIVL|1932|0|1936.924100|Q
20260729|MIY|12536.722024|0|34320.779343|Q
20260729|MJ|6943.498121|0|14712.556164|Q
20260729|MJSC|130.086270|0|137.690270|Q
20260729|MJUN|3|0|6.185600|Q
20260729|MKAM|5|0|8.791300|Q
20260729|MKC|1364365.635082|1424|1734009.045964|Q
20260729|MKC/V|304|0|846.359939|Q
20260729|MKDW|1|0|21|Q
20260729|MKL|6831.657495|0|27470.209673|Q
20260729|MKLY|2|0|2.901800|Q
20260729|MKOR|5094.502412|0|7070.000164|Q
20260729|MKSI|214514.932173|2264.300271|853540.562738|Q
20260729|MKTN|26109.889239|0|28517.578386|Q
20260729|MKTW|374.456790|0|831.748641|Q
20260729|MKTX|111497.881600|17|250572.872028|Q
20260729|MKZR|364|1|4772.964090|Q
20260729|MLAA|3.200904|0|7.200904|Q
20260729|MLAAW|2|0|2|Q
20260729|MLAB|24993|0|38513.661953|Q
20260729|MLCI|123|0|20482.640931|Q
20260729|MLCIL|50|0|65|Q
20260729|MLCO|238405.249550|0|464240.295783|Q
20260729|MLEC|11|0|1289.871800|Q
20260729|MLGO|4209.165135|0|8175.796607|Q
20260729|MLI|450986.855245|400|617990.086889|Q
20260729|MLKN|134795.447043|28|207027.327361|Q
20260729|MLM|236902.579062|1277|305127.817341|Q
20260729|MLN|18246.503292|0|64239.907284|Q
20260729|MLP|5926.056513|0|7065.948131|Q
20260729|MLPA|110083.103429|700|135455.846378|Q
20260729|MLPB|58|0|765.167000|Q
20260729|MLPD|1249.122910|0|3120.120575|Q
20260729|MLPI|46219.507600|0|164049.317803|Q
20260729|MLPR|36|0|425.459200|Q
20260729|MLPX|135991.838488|1807|273872.280076|Q
20260729|MLR|21529.555025|0|27456.025094|Q
20260729|MLSS|6207|175|26726.602359|Q
20260729|MLTX|132569.726560|0|275397.798596|Q
20260729|MLYS|88803.884289|0|140065.897086|Q
20260729|MMA|4135|0|26272.831504|Q
20260729|MMAR|3|0|6|Q
20260729|MMAX|770|0|1287.486200|Q
20260729|MMCA|8|0|4589.942909|Q
20260729|MMD|4045.638935|0|23804.339815|Q
20260729|MMED|269521.025394|1100|883243.782033|Q
20260729|MMI|17714.882803|0|27275.324047|Q
20260729|MMID|1|0|2.000000|Q
20260729|MMIN|48445.042016|0|83815.554576|Q
20260729|MMIT|38813|0|135611.121084|Q
20260729|MMK|203.009973|0|215.009973|Q
20260729|MMKT|2501|0|7386.239464|Q
20260729|MMLP|229.441545|0|432.485145|Q
20260729|MMM|731200.612527|2003|1928828.486074|Q
20260729|MMS|227541.887864|1638|309608.236890|Q
20260729|MMSC|2012.471663|0|2257.066363|Q
20260729|MMSD|1500|0|3206.192500|Q
20260729|MMSI|342611.105898|0|515015.350019|Q
20260729|MMT|16286.990799|0|56825.206089|Q
20260729|MMTM|500.725465|0|799.366925|Q
20260729|MMU|28445|0|55193.569637|Q
20260729|MMYT|211532.104754|0|353466.443093|Q
20260729|MNA|2471.611810|0|8650.672396|Q
20260729|MNBD|6459.038933|0|6686.623933|Q
20260729|MNDO|3040|0|25314.367000|Q
20260729|MNDR|4169|35|36878.721571|Q
20260729|MNDY|415105.818050|616|687742.982909|Q
20260729|MNKD|773356.305642|0|1248627.216942|Q
20260729|MNOV|1322.498563|0|8949.898547|Q
20260729|MNPR|93497.381430|0|100574.985723|Q
20260729|MNR|35670.503740|0|76575.227565|Q
20260729|MNRO|787029.200009|47404.799986|1100195.309238|Q
20260729|MNRS|19|0|2560.482774|Q
20260729|MNSB|5310|0|10128.268500|Q
20260729|MNSBP|400|0|650.966000|Q
20260729|MNSO|72458.086100|0|225859.288509|Q
20260729|MNST|439066.148690|2381|1382430.878151|Q
20260729|MNSX|5|0|108|Q
20260729|MNTK|30398.456824|4372|56408.516354|Q
20260729|MNTN|165754.871418|1477|335737.574551|Q
20260729|MNTS|206807.858635|1840|426077.011668|Q
20260729|MNTSW|2175|2175|3176|Q
20260729|MNVR|3|0|6|Q
20260729|MNVT|6144.110443|0|10474.047643|Q
20260729|MNY|2946|0|5437.342134|Q
20260729|MNZL|2517.852500|0|2868.217105|Q
20260729|MO|1356154.473619|11779|2228613.453396|Q
20260729|MOAT|56241.326447|123|192771.567290|Q
20260729|MOB|34562.939894|0|57518.803706|Q
20260729|MOBI|27949|0|47678.781605|Q
20260729|MOBX|153122.410319|33400|268746.209550|Q
20260729|MOD|572185.396799|11929.866422|1633879.164430|Q
20260729|MODD|8954.780500|125|67236.108011|Q
20260729|MODL|13750.492902|0|25857.767302|Q
20260729|MOG/A|66592.772366|100|170958.414146|Q
20260729|MOG/B|6.101948|0|79.599652|Q
20260729|MOGU|74|0|231.832500|Q
20260729|MOH|249239.783429|0|382205.940942|Q
20260729|MOLN|180|0|226|Q
20260729|MOMO|42787.077308|1|276696.718673|Q
20260729|MOO|24048.277053|0|45272.075098|Q
20260729|MOOD|6486.230508|0|6799.813658|Q
20260729|MORN|259783.067807|107|404565.587441|Q
20260729|MORT|208871.633957|1500|298419.406342|Q
20260729|MOS|1012582.033092|3536|1908728.184530|Q
20260729|MOTG|3|1|170.533800|Q
20260729|MOTI|151.137773|0|3440.932273|Q
20260729|MOV|24489.170233|0|46535.751989|Q
20260729|MOVE|10012.684312|2013|12557.402742|Q
20260729|MP|2072179.969819|15982|3929149.130351|Q
20260729|MPA|1031|0|9215.663800|Q
20260729|MPAA|12566.473850|0|36437.457852|Q
20260729|MPB|35159.782700|445|104019.923417|Q
20260729|MPC|396942.920965|1590|658363.183150|Q
20260729|MPG|115745|48090|193382.350829|Q
20260729|MPL|6062.273000|12.273000|10692.560967|Q
20260729|MPLT|900683.672090|1509|1435167.033584|Q
20260729|MPLX|279077.709657|4400|856919.843957|Q
20260729|MPLY|1587.785700|0|1729.996100|Q
20260729|MPRO|6704.030425|0|7930.372625|Q
20260729|MPT|1025875.359130|2060|1878519.737122|Q
20260729|MPTI|85508.223824|0|167022.389719|Q
20260729|MPU|404|0|22266.904493|Q
20260729|MPV|9592.948000|0|11435.610300|Q
20260729|MPWC|1|0|4.906000|Q
20260729|MPWR|175557.202363|8|287842.920500|Q
20260729|MPWX|725|87|902.753500|Q
20260729|MQ|95957.931765|0|359826.574903|Q
20260729|MQQQ|2598.894916|0|3626.964916|Q
20260729|MQY|27153.125486|12|98591.724996|Q
20260729|MRA|6|0|9.476400|Q
20260729|MRAL|33529.532822|1927|53285.577083|Q
20260729|MRAM|172689.682463|26594.444317|334827.765148|Q
20260729|MRBK|12837|0|25286.695361|Q
20260729|MRCOU|7|0|7|Q
20260729|MRCP|495|0|498|Q
20260729|MRCY|153921.518884|40|252043.675252|Q
20260729|MRDN|9794.586956|890|29339.775058|Q
20260729|MREO|381240|33514|1026998.953581|Q
20260729|MRGR|100|0|271.741900|Q
20260729|MRK|1130468.938695|3437|2108332.880396|Q
20260729|MRKR|4298|0|22523.013140|Q
20260729|MRLN|231786.488955|21651|386392.612581|Q
20260729|MRM|791|0|4167.362156|Q
20260729|MRNA|796029.471516|0|1207143.163422|Q
20260729|MRNO|78726|0|141312.363700|Q
20260729|MRNX|128|0|1627.011400|Q
20260729|MRNY|23132.268215|0|36903.622502|Q
20260729|MRP|264210.906819|8509|433321.243492|Q
20260729|MRSH|1209960.026563|1070|1804723.095839|Q
20260729|MRSK|11504.025990|0|28211.570290|Q
20260729|MRT|2399|962|13827.092775|Q
20260729|MRTN|181917.789820|405|298328.938066|Q
20260729|MRVI|195350.990834|359|633261.179201|Q
20260729|MRVL|4100077.478860|318414.579933|10313394.621947|Q
20260729|MRVU|55483.719630|10799|106491.605358|Q
20260729|MRVX|8|0|298.838594|Q
20260729|MRX|112024.539734|0|227915.293047|Q
20260729|MS|472089.389564|766|1978554.096749|Q
20260729|MSA|47481.457565|0|69155.085096|Q
20260729|MSAI|1129|0|29999.697258|Q
20260729|MSB|4532.101240|0|14377.346687|Q
20260729|MSBI|65109.701174|400|89922.641773|Q
20260729|MSBIP|2834|0|3935.827100|Q
20260729|MSBT|65366.367821|0|147030.847451|Q
20260729|MSC|11|0|329.354140|Q
20260729|MSCI|134088.927416|3582|198097.283020|Q
20260729|MSD|18096.887060|0|40842.872872|Q
20260729|MSDL|126755.731397|2349|268591.777284|Q
20260729|MSEP|3|0|6|Q
20260729|MSEX|15358.137715|73|23859.203794|Q
20260729|MSFC|45|0|50.174547|Q
20260729|MSFD|403410.611500|1|873051.129162|Q
20260729|MSFL|140215.915922|315|390791.025217|Q
20260729|MSFO|5781.906288|0|20061.595909|Q
20260729|MSFT|7996076.027078|18007|15212740.858472|Q
20260729|MSFU|530135.335389|9235|2005384.453883|Q
20260729|MSFW|2379.888114|0|5858.527582|Q
20260729|MSFX|41501.324813|0|87649.187929|Q
20260729|MSFY|664|0|9818.838300|Q
20260729|MSGE|42978.134290|200|132469.565794|Q
20260729|MSGM|731|0|4853.426820|Q
20260729|MSGS|28350.197808|36|44374.976307|Q
20260729|MSGY|30733|0|60911|Q
20260729|MSI|212792.132523|410|337181.468848|Q
20260729|MSIF|97381.527188|0|205005.790168|Q
20260729|MSIX|7|0|10|Q
20260729|MSLC|15250|0|44420.724134|Q
20260729|MSLE|3694.589750|0|4668.177036|Q
20260729|MSM|201209.402788|0|365071.993822|Q
20260729|MSMR|3|0|1525.879800|Q
20260729|MSN|555|0|22688|Q
20260729|MSOL|16346.785700|0|16362.459700|Q
20260729|MSOS|531179.830520|20|2399843.414850|Q
20260729|MSOX|307709.343112|0|999134.048954|Q
20260729|MSpA|28120|0|44916.783100|Q
20260729|MSpE|26889|59|64428.458500|Q
20260729|MSpF|11759.392500|573|140580.354500|Q
20260729|MSpI|27480|0|46234.866700|Q
20260729|MSpK|7621|0|35878.587900|Q
20260729|MSpL|8025|400|21902.330500|Q
20260729|MSpO|31293|3600|63836.143100|Q
20260729|MSpP|40719|2269|66265.356200|Q
20260729|MSpQ|16391|0|29351|Q
20260729|MSR|3|0|6.589100|Q
20260729|MSS|9492810.002700|2489308.769100|16856285.218574|Q
20260729|MSSE|12689.914731|0|12787.678641|Q
20260729|MSSM|3895.846956|0|7765.043256|Q
20260729|MSSS|5|0|33632.092900|Q
20260729|MSST|171|0|2588.739100|Q
20260729|MST|12428.143130|0|32424.468566|Q
20260729|MSTB|1393|465|5962.381500|Q
20260729|MSTC|3|0|6|Q
20260729|MSTI|0.099403|0|523.443803|Q
20260729|MSTP|3892|1382|22073.818518|Q
20260729|MSTQ|35.027600|0|4010.612000|Q
20260729|MSTR|2415383.809289|2962|4951057.909777|Q
20260729|MSTU|31283217.449783|5869852.291878|76748058.033850|Q
20260729|MSTW|63715.730992|0|113030.197648|Q
20260729|MSTX|1640662.809168|240935.346943|3045066.166900|Q
20260729|MSTY|248542.462404|0|386680.256522|Q
20260729|MSTZ|1687200.254855|21956|3933620.815874|Q
20260729|MT|299491.097021|1865|531671.873720|Q
20260729|MTA|40752.794783|0|73819.818803|Q
20260729|MTAL|10|0|100013|Q
20260729|MTAL/WS|5195|5000|93078|Q
20260729|MTB|341781.479391|105|514961.033656|Q
20260729|MTBA|81779.162769|4300|139442.844899|Q
20260729|MTBpH|3991|275|29954.099000|Q
20260729|MTBpJ|10526|400|18440.768200|Q
20260729|MTBpK|7672|0|14789.634100|Q
20260729|MTBpL|42401|0|220799|Q
20260729|MTC|15726.416598|0|23179.507587|Q
20260729|MTCH|521704.949909|6070|1009153.166991|Q
20260729|MTD|31250.996273|0|53234.720386|Q
20260729|MTDR|998487.081831|14|1934309.197117|Q
20260729|MTEK|9647|0|35027.703510|Q
20260729|MTEN|150111|40262|349497.878977|Q
20260729|MTEX|983|0|1748.266001|Q
20260729|MTG|492707.040720|759|788615.915134|Q
20260729|MTGP|473|0|1269.644800|Q
20260729|MTH|162583.445247|208|363523.535983|Q
20260729|MTLS|6493.587850|0|22336.207609|Q
20260729|MTN|161555.735744|104|233648.483315|Q
20260729|MTNB|7640109.048900|1129106|14744385.741982|Q
20260729|MTNE|3|0|6|Q
20260729|MTNE/WS|5320|0|128020|Q
20260729|MTR|45|0|2824.852000|Q
20260729|MTRA|5|0|142.422000|Q
20260729|MTRN|86084.109728|3405.489026|213659.145688|Q
20260729|MTRX|29010.401861|0|96265.750807|Q
20260729|MTSG|54.210000|0|403.474620|Q
20260729|MTSI|264728.031268|485|806410.320931|Q
20260729|MTUL|8|0|25.255700|Q
20260729|MTUM|519326.921089|129|894456.758291|Q
20260729|MTUS|97840.117930|0|157106.566931|Q
20260729|MTVA|19159.960000|0|30948.428300|Q
20260729|MTW|40656.460329|0|87168.094284|Q
20260729|MTX|52149.222047|0|61316.924780|Q
20260729|MTYY|42|0|212.014867|Q
20260729|MTZ|229528.593597|2774|573542.613799|Q
20260729|MU|8306556.316511|1265816.697194|26744004.279934|Q
20260729|MUA|64180.932218|1300|153240.874744|Q
20260729|MUArw|10363|10363|18663|Q
20260729|MUB|1805842.319594|7678|4520742.423762|Q
20260729|MUC|46390.782700|0|145872.290210|Q
20260729|MUD|1152720.862611|12646|2904439.805490|Q
20260729|MUFG|817587.279604|1086|1528524.771371|Q
20260729|MUIB|61|0|88|Q
20260729|MUJ|13756.418584|0|20323.946734|Q
20260729|MULL|2701876.855406|485835.443986|5447517.785950|Q
20260729|MULT|3|0|4.752000|Q
20260729|MUNB|3|0|6.381000|Q
20260729|MUNC|3|0|6|Q
20260729|MUND|1|0|6.918300|Q
20260729|MUNI|98591.461643|0|174697.411693|Q
20260729|MUNX|102|0|205|Q
20260729|MUNY|28028.947930|0|42285.744030|Q
20260729|MUR|267688.303183|2081|385761.788063|Q
20260729|MUSA|74477.161450|16|114333.736865|Q
20260729|MUSE|0.020167|0|8.745367|Q
20260729|MUSI|39526|0|41315.661100|Q
20260729|MUSQ|4.419500|0|58.055700|Q
20260729|MUST|141186.559019|0|171561.116863|Q
20260729|MUU|8734518.810988|1910105.801809|27167355.780679|Q
20260729|MUX|205198.312393|0|297978.551340|Q
20260729|MUYY|1934.393600|0|19779.900900|Q
20260729|MUZ|3031610.539700|62301|6506908.311971|Q
20260729|MUZE|2|0|5.699000|Q
20260729|MUZEW|3300|0|8214|Q
20260729|MVAL|13|0|52.158300|Q
20260729|MVBF|6339.031347|0|11668.848647|Q
20260729|MVFD|33003|0|33105.148983|Q
20260729|MVFG|3106|0|3205.764900|Q
20260729|MVIS|1296693.553800|43437|2064598.099517|Q
20260729|MVLL|379786.874712|96266.186228|1304718.245061|Q
20260729|MVPA|332|102|587.819200|Q
20260729|MVPL|20|0|145.083023|Q
20260729|MVRL|1870|0|2038.892266|Q
20260729|MVST|1078299.256208|600|1948889.923549|Q
20260729|MVV|1244.011555|0|1605.279496|Q
20260729|MWA|144846.984727|100|379092.775935|Q
20260729|MWC|152239.940176|0|270236.006249|Q
20260729|MWG|161|0|645.225900|Q
20260729|MWH|333711.972360|8647.108726|632019.910919|Q
20260729|MWHS|4|0|83.099100|Q
20260729|MWYN|828603.828900|42824|1577329.351206|Q
20260729|MX|367817.520215|8311|613634.149470|Q
20260729|MXC|1342|0|3639.206366|Q
20260729|MXCT|53228.077035|1024|314683.684743|Q
20260729|MXE|106.751000|0|940.443100|Q
20260729|MXF|5796|900|36541.753982|Q
20260729|MXI|2060.257425|0|3179.034652|Q
20260729|MXL|467436.414856|43063.668260|1213630.474315|Q
20260729|MYCF|11|0|5414.298600|Q
20260729|MYCH|50853|0|284589.383500|Q
20260729|MYCI|811|0|1347.058000|Q
20260729|MYCJ|401|0|2074.080000|Q
20260729|MYCK|1330|0|2743.202300|Q
20260729|MYCL|42|0|57.107000|Q
20260729|MYCM|44|0|47.465800|Q
20260729|MYE|245437.960499|0|337522.945002|Q
20260729|MYFW|9126.102188|0|12515.580506|Q
20260729|MYGN|128441.405478|0|272919.773373|Q
20260729|MYHC|1|0|6|Q
20260729|MYHD|8045|0|8221|Q
20260729|MYHE|1332|0|2341|Q
20260729|MYI|44369|1578|125140.741710|Q
20260729|MYLD|66.972081|0|421.815065|Q
20260729|MYMF|6|3|56.753300|Q
20260729|MYMH|20|0|45|Q
20260729|MYMI|2|0|93|Q
20260729|MYMK|1|0|92|Q
20260729|MYN|80600.023541|0|188481.266241|Q
20260729|MYO|39247.781875|0|106284.701058|Q
20260729|MYPS|21050|0|73449.792078|Q
20260729|MYRG|63379.549491|1085|188816.624807|Q
20260729|MYSE|8861|0|13207.655600|Q
20260729|MYSZ|140653|0|144480|Q
20260729|MYX|5|0|8|Q
20260729|MYXXU|150|0|150|Q
20260729|MYY|29|0|78.601314|Q
20260729|MZTI|56060.447745|0|98935.010955|Q
20260729|NA|2381.326575|0|5133.944553|Q
20260729|NAAS|2838|0|3623|Q
20260729|NABL|219085.504305|174|384354.699556|Q
20260729|NAC|134020.793413|0|211937.859472|Q
20260729|NACP|446.325961|0|718.395843|Q
20260729|NAD|185235.908260|4260|280974.499320|Q
20260729|NAGE|110574.435225|300|279759.939980|Q
20260729|NAII|646|0|6310.821800|Q
20260729|NAIL|190812.709367|5184.565000|487460.252699|Q
20260729|NAK|1744871.282437|1151|3177902.210697|Q
20260729|NAKA|15253.847722|0|24909.710971|Q
20260729|NAMI|1965|0|4035|Q
20260729|NAMM|112887.461391|334|223262.963567|Q
20260729|NAMS|218186.730000|25992|407730.807103|Q
20260729|NAN|11799|0|41058.872240|Q
20260729|NANC|3396.523121|0|13586.507105|Q
20260729|NANR|105258.296092|0|113496.212333|Q
20260729|NAPR|5|0|1101.629400|Q
20260729|NASA|336413.587658|3748|695676.977328|Q
20260729|NAT|874215.920855|5165|1937087.907799|Q
20260729|NATH|4006|0|7497.543822|Q
20260729|NATL|318711.201997|50|439942.539129|Q
20260729|NATO|5893.400360|0|8502.566895|Q
20260729|NATR|26456.971072|0|41640.033246|Q
20260729|NAUG|5328|0|11065.177100|Q
20260729|NAUT|698608.572536|43173.890000|890237.784301|Q
20260729|NAVI|121125.434078|232|200483.195863|Q
20260729|NAVN|447877.765949|14239|1251110.590918|Q
20260729|NAZ|1700|0|3775.389159|Q
20260729|NB|483697.894681|139|1002744.239620|Q
20260729|NBB|4916.325400|0|15975.237970|Q
20260729|NBBK|60146.900508|0|116366.022608|Q
20260729|NBCE|10627|0|10721.321800|Q
20260729|NBCM|17670.805059|3648|34048.699959|Q
20260729|NBCR|522|0|1349.695100|Q
20260729|NBDS|23|0|80.822000|Q
20260729|NBET|1977|1252|4409.461300|Q
20260729|NBFC|843|0|852.409785|Q
20260729|NBFR|2571|0|3623.902800|Q
20260729|NBGX|3|0|6.611800|Q
20260729|NBH|11694|500|52479.290598|Q
20260729|NBHC|71684.390797|168|98822.847990|Q
20260729|NBIC|1621|1604|1830.472377|Q
20260729|NBIE|12153|0|17756.886000|Q
20260729|NBIG|1127298.179612|121753.462600|2059066.355235|Q
20260729|NBIL|1241382.256644|213800.339586|3259397.556682|Q
20260729|NBIS|8107326.090997|648109.058578|19338008.964583|Q
20260729|NBIX|292800.992540|9084|446402.571415|Q
20260729|NBIZ|152413.605251|1874|572850.787144|Q
20260729|NBJP|3|0|17383.669765|Q
20260729|NBN|35561.237942|1|49297.638177|Q
20260729|NBOS|3623.932500|244|23929.254893|Q
20260729|NBP|70060.170912|4348|114713.465981|Q
20260729|NBR|105118.020280|0|142277.569763|Q
20260729|NBRG|2|0|705|Q
20260729|NBSD|32161|0|90546.666200|Q
20260729|NBSM|559|0|6717.996000|Q
20260729|NBTB|173937.511319|356|226264.883700|Q
20260729|NBTR|3|0|6.023000|Q
20260729|NBTX|8830.747320|0|15455.920085|Q
20260729|NBXG|65259.207977|1400|177303.328578|Q
20260729|NC|944.726394|0|1233.864080|Q
20260729|NCA|5441|0|47494.754335|Q
20260729|NCDL|52705.548578|0|103978.750075|Q
20260729|NCEL|1690.520000|0|5851.823100|Q
20260729|NCEW|58.800000|0|86.800000|Q
20260729|NCI|25750.791431|402|50695.582873|Q
20260729|NCIQ|5011.962727|0|6478.588768|Q
20260729|NCLH|3639847.714988|60315|6693058.844510|Q
20260729|NCLO|6913|0|11374.681300|Q
20260729|NCMI|27309.247831|6928|50772.459700|Q
20260729|NCNA|2062|500|7921.656486|Q
20260729|NCNO|516371.049594|88418|944255.489352|Q
20260729|NCPL|10466|0|31883.960800|Q
20260729|NCPLW|100|0|100|Q
20260729|NCRA|26120115.489720|527190|44949684.509280|Q
20260729|NCSM|1340|0|1659.488100|Q
20260729|NCT|26671|0|55516.623300|Q
20260729|NCTY|39447|8872|91793.285135|Q
20260729|NCV|16637.586968|0|38029.151378|Q
20260729|NCVpA|53|0|933.948100|Q
20260729|NCZ|16985.196700|0|37311.235687|Q
20260729|NCZpA|4101|0|5468.619400|Q
20260729|NDAQ|403747.173096|2058|1147351.171972|Q
20260729|NDEC|52|0|943.505810|Q
20260729|NDIA|21|0|363.796100|Q
20260729|NDIV|880.691496|0|1867.723624|Q
20260729|NDLS|12083.024320|0|24844.223036|Q
20260729|NDMO|29587|0|82113.396096|Q
20260729|NDRA|199|0|1216.432883|Q
20260729|NDSN|94015.960318|7|136639.920335|Q
20260729|NE|643956.276568|0|1189734.949202|Q
20260729|NEA|129535.769911|0|386873.275652|Q
20260729|NEAR|145651.663057|0|196587.447983|Q
20260729|NEBX|912106.294379|119720.859023|2077787.399389|Q
20260729|NECB|4065.037100|0|11352.934676|Q
20260729|NEE|1452821.808956|1312|2830443.942447|Q
20260729|NEEpN|16299.090070|0|45388.309850|Q
20260729|NEEpS|963|0|4152|Q
20260729|NEEpT|2829.898200|0|3185.742200|Q
20260729|NEEpU|6068|600|21344.848000|Q
20260729|NEEpV|2810|0|17632.400800|Q
20260729|NEEpW|1875|0|5651.746300|Q
20260729|NEGG|15488.195332|0|24305.534572|Q
20260729|NEHI|7192.486948|0|16062.594511|Q
20260729|NELS|1977|0|3108.498800|Q
20260729|NEM|1474323.087669|707|2550309.122186|Q
20260729|NEMD|378.860500|0|1248.865140|Q
20260729|NEMG|4318.512700|0|5239.294700|Q
20260729|NEN|2|0|2.204800|Q
20260729|NEO|2353493.484160|2203|3796287.633019|Q
20260729|NEOG|798736.481920|0|1016456.262729|Q
20260729|NEON|28127|0|81782.587147|Q
20260729|NEOV|273344.661023|23055|474604.627903|Q
20260729|NEOVW|100|0|100|Q
20260729|NEPH|1766|0|6652.392482|Q
20260729|NERD|10|0|1266.000300|Q
20260729|NERV|34041.567874|0|43134.315090|Q
20260729|NESR|284421.422200|1318|686878.322940|Q
20260729|NET|586482.421243|111|1321575.472419|Q
20260729|NETG|14403.059200|358.059200|37143.070497|Q
20260729|NETL|1531.298467|0|6341.179517|Q
20260729|NEU|32956.778566|0|42035.377244|Q
20260729|NEUP|26131|0|42446.780535|Q
20260729|NEWP|56325.325134|0|122043.459207|Q
20260729|NEWT|23683.786447|0|55431.105799|Q
20260729|NEWTG|491|0|1374.450000|Q
20260729|NEWTH|20|0|2339.692000|Q
20260729|NEWTI|40|0|315.886400|Q
20260729|NEWTP|219|0|219.959700|Q
20260729|NEWZ|3|0|101.345600|Q
20260729|NEXA|83159.860090|917|189060.808056|Q
20260729|NEXM|3772.405311|0|33609.043463|Q
20260729|NEXN|29578.000000|200|461279.685684|Q
20260729|NEXR|243162|50179|602669.111620|Q
20260729|NEXT|764336.589540|5|1441158.394337|Q
20260729|NFE|618899|20675|1265965.472737|Q
20260729|NFEB|1306|0|4041|Q
20260729|NFG|299787.004323|174|401442.093434|Q
20260729|NFGC|196369.861013|0|339556.424051|Q
20260729|NFJ|30583|1|206488.233801|Q
20260729|NFLP|862.331600|0|4819.672800|Q
20260729|NFLT|327874|0|361904.829225|Q
20260729|NFLU|26271.518818|754|76428.288368|Q
20260729|NFLW|3151.192800|0|3981.825276|Q
20260729|NFLX|4359381.355820|75506|14423631.680706|Q
20260729|NFLY|10354.050506|0|35704.502092|Q
20260729|NFRA|32195.646101|0|44827.049449|Q
20260729|NFRX|3|0|40.220745|Q
20260729|NFTY|7105.078034|100|76653.872344|Q
20260729|NFX|3|0|6|Q
20260729|NFXL|121513.150238|940|358202.488922|Q
20260729|NFXS|1399.235300|0|3833.371070|Q
20260729|NG|1115960.743935|164|1816498.389460|Q
20260729|NGEN|124522.693308|0|170088.285135|Q
20260729|NGG|137789.950338|7|308423.351986|Q
20260729|NGHT|2|0|2723.844576|Q
20260729|NGIF|1805|0|1918.032000|Q
20260729|NGL|25779.955264|12|64650.197628|Q
20260729|NGLpB|2097|200|3604.401800|Q
20260729|NGLpC|200|0|204.010700|Q
20260729|NGNE|33822.459050|192|44335.827792|Q
20260729|NGS|12536.573578|0|37053.148892|Q
20260729|NGVC|19399|0|30737.528391|Q
20260729|NGVT|54403.508246|200|105895.738378|Q
20260729|NHC|20231.686323|13|23249.664641|Q
20260729|NHI|103334.191326|100|136471.933100|Q
20260729|NHIC|1483|0|6012.761700|Q
20260729|NHIV|1|0|6415|Q
20260729|NHP|68717.423262|0|114781.292038|Q
20260729|NHPAP|4247|0|6066.587500|Q
20260729|NHPBP|5|0|3012.171100|Q
20260729|NHS|32349.539622|0|114279.788482|Q
20260729|NHTC|13160.433050|1042|31040.617057|Q
20260729|NHYB|6|0|10.578621|Q
20260729|NHYM|1352.443980|0|5564.041196|Q
20260729|NI|583181.961358|163|1238091.616233|Q
20260729|NIC|33230.234560|0|63576.492329|Q
20260729|NICE|167838.997072|1590|326116.997097|Q
20260729|NICM|97.156451|0|1500.326519|Q
20260729|NIE|28493.289850|0|51168.487880|Q
20260729|NIHI|9766.659378|0|17211.430004|Q
20260729|NIKI|3199|33|11680.192619|Q
20260729|NIKL|2311.079744|0|35016.775866|Q
20260729|NIM|8|0|1015.100600|Q
20260729|NINE|28000.391485|0|38931.259350|Q
20260729|NIO|5989217.291389|97547|15676523.330256|Q
20260729|NIOG|1017|0|3205.955800|Q
20260729|NIPG|922.082953|136|4439.669595|Q
20260729|NIQ|175487.704485|0|790705.109851|Q
20260729|NISM|3.957230|0|6.957230|Q
20260729|NITE|1|0|38.049500|Q
20260729|NIU|13192.380840|0|38404.103739|Q
20260729|NIVF|16776|131|33457.838812|Q
20260729|NIXT|1233.060851|0|1251.362351|Q
20260729|NIXX|57362.490000|0|272253.869690|Q
20260729|NJAN|4|0|318.500000|Q
20260729|NJNK|3|0|196.798382|Q
20260729|NJR|184083.342726|131|233322.042834|Q
20260729|NJUL|9888.542600|0|13485.998705|Q
20260729|NJUN|4059|0|6546.352600|Q
20260729|NKE|1570992.542336|9284|5008859.774680|Q
20260729|NKLR|125697.270304|0|208682.534287|Q
20260729|NKSH|5494.974364|0|10777.674176|Q
20260729|NKTR|251034.606447|1414|362233.866618|Q
20260729|NKTX|133435.222222|0|338583.562305|Q
20260729|NKX|33437.081732|0|92067.469502|Q
20260729|NL|3814.174672|0|8433.612793|Q
20260729|NLOP|18817.446546|0|35111.397515|Q
20260729|NLR|119324.099054|6|251452.452005|Q
20260729|NLSI|10|0|2021.132300|Q
20260729|NLY|1737849.887735|4095|2793581.721648|Q
20260729|NLYpF|6757|0|10771.896900|Q
20260729|NLYpG|2098|0|8872.853500|Q
20260729|NLYpI|282|0|2362.840000|Q
20260729|NLYpJ|6633|0|13242.339500|Q
20260729|NMAD|146438.359916|6784|247373.088116|Q
20260729|NMAI|13468.164626|0|44352.010974|Q
20260729|NMAR|42|0|48|Q
20260729|NMAX|238566.887257|863|330712.996573|Q
20260729|NMAY|5040|0|7296.548700|Q
20260729|NMB|1100|0|3408.929950|Q
20260729|NMBL|1101|0|1214.562100|Q
20260729|NMCO|12931|0|116550.103478|Q
20260729|NMFC|62756.957517|161|144173.335995|Q
20260729|NMFCZ|1670|0|2790.074600|Q
20260729|NMG|54403.623183|150|199652.122617|Q
20260729|NMI|4534|0|9463.629420|Q
20260729|NMIH|80476.912087|67|142264.187992|Q
20260729|NML|28350.982700|0|67659.739857|Q
20260729|NMM|10329.703962|0|34758.829033|Q
20260729|NMP|785.134618|0|149277.298536|Q
20260729|NMR|190835.437184|0|320061.786159|Q
20260729|NMRA|106801.067355|558|256432.015625|Q
20260729|NMRK|295529.332252|487|932673.215621|Q
20260729|NMS|798|0|8349.779700|Q
20260729|NMT|1548|0|5863.549019|Q
20260729|NMTC|4336.840500|0|12856.872391|Q
20260729|NMZ|174785.211607|0|352528.160294|Q
20260729|NN|398330.778887|411|808491.311081|Q
20260729|NNBR|265241.831564|0|585483.890638|Q
20260729|NNDM|245805.899180|5942|793523.519454|Q
20260729|NNE|572977.753472|2838|952469.694108|Q
20260729|NNI|18867.419794|0|37582.142291|Q
20260729|NNN|203424.364819|109|470392.381813|Q
20260729|NNNN|8236.991974|1069|20167.015592|Q
20260729|NNOV|60|0|770.870200|Q
20260729|NNOX|216473.863161|1353|422249.286807|Q
20260729|NNVC|43930.011548|0|94670.259746|Q
20260729|NNY|5953|0|23258.981300|Q
20260729|NOA|6590.742390|0|12715.261609|Q
20260729|NOAH|45804.789900|0|55678.505806|Q
20260729|NOBL|185565.926111|400|352708.804869|Q
20260729|NOC|78247.155215|240|312377.964400|Q
20260729|NOCT|200|0|640.287700|Q
20260729|NODE|1441.851537|0|3845.871624|Q
20260729|NODK|4942|0|15374.949094|Q
20260729|NOEM|127|0|736|Q
20260729|NOEMW|10|0|10|Q
20260729|NOEQ|3|0|6|Q
20260729|NOG|623958.908763|3002|1065148.690819|Q
20260729|NOK|8640216.035235|307011|34812548.731591|Q
20260729|NOMA|977|0|2185.632400|Q
20260729|NOMD|374814.024793|3476|702132.231312|Q
20260729|NORW|1516.915431|0|5089.459667|Q
20260729|NOV|2030143.480463|6476|2658355.927923|Q
20260729|NOVM|1|0|6|Q
20260729|NOVP|4964|0|4967|Q
20260729|NOVT|202977.504464|169|244839.644807|Q
20260729|NOVTU|700|0|141304|Q
20260729|NOVZ|3|0|6.584900|Q
20260729|NOW|7953461.359503|42966|15847152.951055|Q
20260729|NOWL|5095798.227470|19148|11358775.858466|Q
20260729|NOWX|1531|0|2246.652100|Q
20260729|NP|334239.252392|0|595337.808684|Q
20260729|NPAC|297|0|48914|Q
20260729|NPB|11974|0|47362.538610|Q
20260729|NPCE|33870.375800|1185|147012.667109|Q
20260729|NPCT|15875|0|43464.028070|Q
20260729|NPFD|14181.196900|0|23667.829000|Q
20260729|NPFI|5718|0|8722.950900|Q
20260729|NPK|10478.046757|0|15445.791097|Q
20260729|NPKI|221210.353618|211|449308.606026|Q
20260729|NPO|60658.316323|11|110306.922606|Q
20260729|NPT|3689|0|19116.889740|Q
20260729|NPV|10147|0|35679.742900|Q
20260729|NPWR|141545.827563|0|217447.375388|Q
20260729|NPWR/WS|4466|0|14206|Q
20260729|NRC|26851.170456|430|84857.438336|Q
20260729|NRDS|117131.554713|0|205949.906800|Q
20260729|NRDY|42336|0|67674.716945|Q
20260729|NREF|8240.069700|0|18509.131076|Q
20260729|NREFpA|205|0|1044.057300|Q
20260729|NRG|285656.607094|400|856170.257496|Q
20260729|NRGD|44095.998200|4022|46613.339718|Q
20260729|NRGU|46426.527309|0|88478.038267|Q
20260729|NRGV|848162.324465|75220.073820|1410120.716245|Q
20260729|NRIM|22133.187125|800|39734.904425|Q
20260729|NRIX|177547.639051|568|371907.633900|Q
20260729|NRK|70523.096665|0|135615.828175|Q
20260729|NRO|12160.368279|0|95640.734548|Q
20260729|NRP|11735.512060|0|29351.529284|Q
20260729|NRSH|10|0|20.483558|Q
20260729|NRSN|96383|87|237781.914379|Q
20260729|NRT|7763.647000|0|22210.602218|Q
20260729|NRUC|5452|0|10458.859700|Q
20260729|NRXP|137359.740781|21129|427552.357329|Q
20260729|NRXS|20586|100|80168.868986|Q
20260729|NSC|145221.787027|51|382117.119675|Q
20260729|NSCI|158652.039698|0|159846.362098|Q
20260729|NSEP|46|0|49.238400|Q
20260729|NSI|3|0|100.266509|Q
20260729|NSIT|113404.080304|0|188137.788900|Q
20260729|NSIV|6|0|7.176400|Q
20260729|NSLR|43786.073661|0|98697.862526|Q
20260729|NSLRL|186|0|729|Q
20260729|NSP|160531.377397|115|421977.220599|Q
20260729|NSPR|24329.745100|0|34747.375300|Q
20260729|NSRX|2564.231017|0|5541.310768|Q
20260729|NSSC|61969.557678|366|124417.541981|Q
20260729|NSTS|4616.072523|0|7819.072523|Q
20260729|NSYS|2530.362450|0|3138.833894|Q
20260729|NTAL|92|0|353.185000|Q
20260729|NTAP|660693.834285|1276|1255158.160630|Q
20260729|NTB|39466.493217|0|76418.240596|Q
20260729|NTCL|6085.170000|0|16712.603079|Q
20260729|NTCT|88720.578644|432|141335.494818|Q
20260729|NTES|133862.766337|200|192658.534342|Q
20260729|NTGR|60865.618225|180|109662.955908|Q
20260729|NTHI|3702.718500|0|6155.057428|Q
20260729|NTIC|133.123076|0|3291.013936|Q
20260729|NTIP|595|0|6435.608400|Q
20260729|NTLA|742273.699655|0|1070763.486811|Q
20260729|NTNX|341080.559436|2037|801112.501805|Q
20260729|NTR|401381.893564|282|805713.496689|Q
20260729|NTRA|150453.187574|139|429475.368212|Q
20260729|NTRB|953|0|2512.488096|Q
20260729|NTRL|84|0|105.006600|Q
20260729|NTRP|891.214200|0|7051.168500|Q
20260729|NTRS|198448.704641|11|366367.290747|Q
20260729|NTRSO|12795|0|39601.798800|Q
20260729|NTSD|4664.774952|0|5155.909719|Q
20260729|NTSE|247.023231|0|1230.342754|Q
20260729|NTSI|6015.517703|0|11374.901969|Q
20260729|NTSK|590210.531086|4990|901196.722911|Q
20260729|NTST|390635.667573|541|564133.784457|Q
20260729|NTSX|18510.310089|0|23102.134156|Q
20260729|NTWK|1545|200|4162.747696|Q
20260729|NTWO|1|0|4|Q
20260729|NTWOW|2700|0|52800|Q
20260729|NTZ|127|113|168.703100|Q
20260729|NU|11138516.196240|52001|23527021.067841|Q
20260729|NUAG|60326.048288|0|61883.212478|Q
20260729|NUAI|1026006.509265|134196.642376|2296953.863667|Q
20260729|NUAIW|4298|0|7658.169230|Q
20260729|NUBD|3897.045777|0|13833.469607|Q
20260729|NUCL|128920.350832|700|197529.975780|Q
20260729|NUCLW|7742|1817|36598|Q
20260729|NUDG|4|0|8.003000|Q
20260729|NUDM|31243.020359|0|44586.731110|Q
20260729|NUDV|37767|0|38618.601154|Q
20260729|NUE|389092.944254|91|689022.459589|Q
20260729|NUEM|25331|0|56389.820239|Q
20260729|NUG|7363|0|14119.745500|Q
20260729|NUGO|6683.256799|0|10256.338554|Q
20260729|NUGT|145293.896054|63|403773.557273|Q
20260729|NUGY|1441|0|11699.327665|Q
20260729|NUHY|426.941743|0|12723.249163|Q
20260729|NUIF|3|0|6|Q
20260729|NUKX|715.452400|0|2912.795772|Q
20260729|NUKZ|17965.706177|1289|70182.077416|Q
20260729|NULC|337|0|3494.999000|Q
20260729|NULG|18005.305547|0|119183.007300|Q
20260729|NULV|18095|0|54867.970230|Q
20260729|NUMG|664|0|6384.983953|Q
20260729|NUMI|1302|0|1411.446133|Q
20260729|NUMV|7877|2|14879.276269|Q
20260729|NURE|301|0|2710.289232|Q
20260729|NUS|81193.207202|587|128619.672454|Q
20260729|NUSA|3312|0|4408.307340|Q
20260729|NUSC|6933.158912|39|52292.755132|Q
20260729|NUTX|20259.640531|20|28355.995542|Q
20260729|NUV|139756.432360|0|311935.811633|Q
20260729|NUVB|1161327.134323|0|2561284.042611|Q
20260729|NUW|11831|3280|26771.277620|Q
20260729|NUWE|37241.561900|0|59874.202962|Q
20260729|NVA|35529.910541|1204|102142.111404|Q
20260729|NVA/WS|7344|0|14965.038173|Q
20260729|NVAX|492172.914626|0|918014.080178|Q
20260729|NVBT|342|0|365|Q
20260729|NVBU|133|0|336|Q
20260729|NVBW|201|0|4664.153400|Q
20260729|NVC|164|0|167.489397|Q
20260729|NVCR|271478.237057|739|542606.220114|Q
20260729|NVCT|65651.925383|0|99164.683453|Q
20260729|NVD|13510315.359672|0|40022053.599181|Q
20260729|NVDA|17434839.370203|109886|50519769.358767|Q
20260729|NVDB|477.975600|0|2675.606450|Q
20260729|NVDD|29176.472400|50|75545.841134|Q
20260729|NVDG|48160.048299|0|82276.052420|Q
20260729|NVDL|2132967.402658|45819|4577998.683540|Q
20260729|NVDQ|150658.891360|0|537358.498789|Q
20260729|NVDS|30715.170781|83|86391.260192|Q
20260729|NVDU|62949.235556|513|137055.173553|Q
20260729|NVDW|8372.248498|450|24218.288759|Q
20260729|NVDX|651443.130833|730|1182651.376507|Q
20260729|NVDY|416808.167923|21277|937098.434700|Q
20260729|NVEC|41517.548087|0|75941.208838|Q
20260729|NVG|158276.965713|1900|320337.158752|Q
20260729|NVGS|40245.095462|4|193545.084504|Q
20260729|NVIB|53.040900|0|57.040900|Q
20260729|NVII|41243.407769|0|97342.085443|Q
20260729|NVIR|65|0|76.719500|Q
20260729|NVIT|895.511800|0|2991.416400|Q
20260729|NVMI|201424.258478|388.012691|512024.532946|Q
20260729|NVNI|21466.300000|0|26454.206752|Q
20260729|NVNO|1947|0|2004.291558|Q
20260729|NVO|1194246.479444|4450|3001178.345507|Q
20260729|NVOC|3|0|6|Q
20260729|NVOH|69|0|333.776800|Q
20260729|NVOX|7309|0|44469.969467|Q
20260729|NVPS|522.259500|0|1598.172900|Q
20260729|NVR|7636.786998|0|11661.965252|Q
20260729|NVRI|48055.207505|48|106574.382670|Q
20260729|NVS|382947.266225|1027|679141.067448|Q
20260729|NVST|1107310.803404|2068|2553014.387746|Q
20260729|NVT|575724.252567|2802|1640700.102741|Q
20260729|NVTC|12|3|24|Q
20260729|NVTS|3242320.719101|375383.362998|9259116.690891|Q
20260729|NVTX|70211.929200|10976|142877.222544|Q
20260729|NVX|44696|0|111567|Q
20260729|NVYY|2090.215758|0|9236.547458|Q
20260729|NWAX|5303|0|9677|Q
20260729|NWAX/WS|800|0|12828|Q
20260729|NWBI|265163.008176|316|349416.170201|Q
20260729|NWE|71588.715483|0|141878.586566|Q
20260729|NWFL|2356.087361|107|8833.926438|Q
20260729|NWG|620211.362684|2462|1202374.364543|Q
20260729|NWGL|649|0|18982|Q
20260729|NWL|1374056.280042|2935|2504623.465599|Q
20260729|NWN|42483.483248|0|68532.780112|Q
20260729|NWPX|60087.229734|0|101631.122314|Q
20260729|NWS|96042.370402|0|263100.334546|Q
20260729|NWSA|486847.092474|1457|1045306.110649|Q
20260729|NWTG|30|0|6376.726182|Q
20260729|NX|137051.777350|442|163133.412692|Q
20260729|NXB|15.518134|0|1132.360822|Q
20260729|NXDR|455208.570620|0|1069834.909551|Q
20260729|NXDT|51520.688374|240|146279.555489|Q
20260729|NXDTpA|1119|0|3720.314300|Q
20260729|NXE|1900261.383717|2820|2401830.637285|Q
20260729|NXG|42046.665406|618|88787.325749|Q
20260729|NXGL|1151|0|7608.726600|Q
20260729|NXGLW|1|0|6|Q
20260729|NXL|38201.736500|10226.736500|95489.447759|Q
20260729|NXP|48045.399022|0|96297.922068|Q
20260729|NXPG|3051|2455|3716.046502|Q
20260729|NXPI|1429193.531909|42|2292421.868587|Q
20260729|NXPL|929|0|3185.211300|Q
20260729|NXPX|239|0|623.258700|Q
20260729|NXRT|45704.142629|20|58303.981707|Q
20260729|NXST|65395.923545|0|172045.769864|Q
20260729|NXT|988923.234183|112|1388703.517363|Q
20260729|NXTC|131654.000510|0|213662.499964|Q
20260729|NXTE|2467|0|4631.555837|Q
20260729|NXTG|595.256436|0|2268.730999|Q
20260729|NXTI|828|0|831.725800|Q
20260729|NXTS|6832|1|19644.753069|Q
20260729|NXTT|38376|0|86819.917279|Q
20260729|NXUS|4|0|113.177200|Q
20260729|NXXT|724153.547050|111698|1202265.590772|Q
20260729|NYAX|476|0|957.790500|Q
20260729|NYC|19736.210304|0|61478.210304|Q
20260729|NYF|52745.607276|0|77968.180595|Q
20260729|NYM|2465|0|22245.075900|Q
20260729|NYNY|103|0|106.960000|Q
20260729|NYSX|8.806967|0|137.437664|Q
20260729|NYT|801927.395523|50|939744.475624|Q
20260729|NYXH|4644.725978|0|31818.579506|Q
20260729|NYYY|44.080000|0|55.457700|Q
20260729|NZAC|947.458190|0|2405.488721|Q
20260729|NZF|91086.084897|0|266334.276509|Q
20260729|O|883210.082462|4782|1492419.836376|Q
20260729|OABI|61797|0|101462.966279|Q
20260729|OACC|2.093073|0|75286.093073|Q
20260729|OACP|5745|100|27547.962155|Q
20260729|OAEM|202|0|5609.908268|Q
20260729|OAIM|4861|0|9216.104587|Q
20260729|OAKG|338|0|373.891500|Q
20260729|OAKI|371.742818|0|1225.504318|Q
20260729|OAKM|61768.958230|0|105450.855082|Q
20260729|OAKpA|1228.468500|0|3037.239000|Q
20260729|OAKpB|1032|0|3089.308200|Q
20260729|OALC|13510|0|21327.718789|Q
20260729|OARK|1568.693014|0|4492.262450|Q
20260729|OASC|2316|0|5167.259603|Q
20260729|OBA|2|0|6|Q
20260729|OBAI|2030937.495100|27031|3538703.891769|Q
20260729|OBAWW|1953|0|1953|Q
20260729|OBDC|630522.145104|27232|1417606.806212|Q
20260729|OBE|132685.212582|0|329630.041002|Q
20260729|OBIL|42669.846910|0|78674.808410|Q
20260729|OBIO|41884|0|84373.701668|Q
20260729|OBK|48460.189753|0|67259.560559|Q
20260729|OBND|557.039432|0|2151.110732|Q
20260729|OBOR|2|0|6.374200|Q
20260729|OBT|11993.233112|0|18343.085919|Q
20260729|OBTC|3|0|101|Q
20260729|OC|238021.690545|37|493737.862550|Q
20260729|OCC|60958.955763|11365.073800|95923.819662|Q
20260729|OCCI|43326.979350|0|121414.968527|Q
20260729|OCCIM|500|0|925.342800|Q
20260729|OCDB|3|0|6|Q
20260729|OCFC|142170.243359|0|231903.449813|Q
20260729|OCG|24051|0|65251.209502|Q
20260729|OCGN|2597880.796836|10816|3428883.199712|Q
20260729|OCIO|550|0|581.134000|Q
20260729|OCS|31220.110574|0|59464.382902|Q
20260729|OCSL|141300.873070|0|176871.955145|Q
20260729|OCTH|3|0|7.024500|Q
20260729|OCTJ|200|0|207.451000|Q
20260729|OCTM|3|0|5366.054200|Q
20260729|OCTP|1123|0|1126|Q
20260729|OCTT|18|0|1495.948600|Q
20260729|OCTU|160|0|1353|Q
20260729|OCTV|91859|0|273018.654714|Q
20260729|OCTZ|2243|0|2268.837500|Q
20260729|OCUL|304357.486848|0|734646.925731|Q
20260729|ODC|14047|0|21086.267995|Q
20260729|ODD|201838.209326|2082.066489|316712.200730|Q
20260729|ODDZ|5|0|8.807500|Q
20260729|ODFL|782243.454491|54|1215515.488564|Q
20260729|ODHY|3|0|6.268800|Q
20260729|ODTE|1627.783300|0|3135.769800|Q
20260729|ODTX|53143|0|71418.967693|Q
20260729|ODYS|415|0|1288.388985|Q
20260729|OEC|55304.141500|0|122831.360472|Q
20260729|OEF|56387.860546|417|126985.443812|Q
20260729|OEFA|45|0|2351.520100|Q
20260729|OEI|53|0|56.520000|Q
20260729|OESX|4897.504032|0|7072.534401|Q
20260729|OFAL|168814|15141|455610.402900|Q
20260729|OFG|28368.867405|42|75484.251671|Q
20260729|OFIX|45328.832945|0|103327.681051|Q
20260729|OFLX|7889.034019|0|12557.957108|Q
20260729|OFRM|52704.106553|300|88201.828939|Q
20260729|OFS|3068.264294|0|16431.171342|Q
20260729|OGC|112945.162130|0|193142.871188|Q
20260729|OGCP|3|0|4.244100|Q
20260729|OGE|461597.727492|81|822857.371518|Q
20260729|OGEN|1309|0|2147.180000|Q
20260729|OGG|270490.982093|0|560064.738814|Q
20260729|OGI|47219.658243|0|91255.678948|Q
20260729|OGIG|446.160994|0|3935.213606|Q
20260729|OGN|335143.407608|1803|779436.038339|Q
20260729|OGS|128960.134539|0|187405.018486|Q
20260729|OHAC|3|0|3|Q
20260729|OHI|545739.813375|0|945557.342679|Q
20260729|OI|2217659.711007|89920.715650|3963062.509091|Q
20260729|OIA|41143.316700|0|103724.783073|Q
20260729|OIH|32725.353155|0|84834.555524|Q
20260729|OII|243998.790125|1496|428797.908329|Q
20260729|OILD|3526.192429|75|8979.444052|Q
20260729|OILK|13802.513106|0|52172.024056|Q
20260729|OILT|165|0|1191.707600|Q
20260729|OILU|36820.739828|0|79084.111756|Q
20260729|OIO|306|0|10916.868552|Q
20260729|OIS|124468.640537|397|265081.696667|Q
20260729|OKE|717553.446996|92|984850.824059|Q
20260729|OKLC|355|0|361|Q
20260729|OKLL|4141393.741319|732232.205211|7248779.821363|Q
20260729|OKLO|1625701.848073|4112|3357912.060007|Q
20260729|OKLS|50049.536200|0|84061.780868|Q
20260729|OKTA|552571.871628|2135|1006379.266851|Q
20260729|OKTG|461|0|1270.268900|Q
20260729|OKUR|11895|0|24753.802036|Q
20260729|OKYO|34837.228915|0|75312.448903|Q
20260729|OLB|5763|0|41500.556200|Q
20260729|OLED|240811.281624|366|381904.841124|Q
20260729|OLLI|457388.826235|332|706953.392111|Q
20260729|OLMA|167820.159740|0|241790.157467|Q
20260729|OLN|443414.117647|217|780808.601359|Q
20260729|OLOX|2426|0|5214.325897|Q
20260729|OLP|12393.079617|0|31988.191638|Q
20260729|OM|10566.467868|0|25018.891692|Q
20260729|OMAB|12575.767100|0|15878.418790|Q
20260729|OMAH|244178.200630|5750|661489.658212|Q
20260729|OMC|1758976.313242|1851|3537426.979763|Q
20260729|OMCL|231623.570124|0|460901.561637|Q
20260729|OMDA|52644|0|246231.158190|Q
20260729|OMER|447039.697496|1915|648465.205288|Q
20260729|OMEX|86653.907000|0|166905.700330|Q
20260729|OMF|401986.728608|10181|637008.063689|Q
20260729|OMFL|27498|68|107782.584860|Q
20260729|OMFS|1848|0|5291.664822|Q
20260729|OMH|3594743|654235|7892716.954551|Q
20260729|OMSE|1066.157032|0|1969.157032|Q
20260729|ON|1209030.510739|3439|3306742.107323|Q
20260729|ONB|1309984.987107|0|1647900.346683|Q
20260729|ONBPO|303|0|485.741300|Q
20260729|ONBPP|1862|1000|2868|Q
20260729|ONC|47656.257866|129|84988.637013|Q
20260729|ONCH|3|0|6|Q
20260729|ONCHU|327|0|327|Q
20260729|ONCHW|13|0|14|Q
20260729|ONCO|16299|200|45380.546151|Q
20260729|ONCY|315910.118400|2703|487769.458124|Q
20260729|OND|10|0|20.092900|Q
20260729|ONDC|10|0|15|Q
20260729|ONDG|696946.167253|99495.425837|1133967.888986|Q
20260729|ONDL|440239.857221|17642|796940.770808|Q
20260729|ONDS|13608617.006427|1001410.590147|30691911.314673|Q
20260729|ONDU|15054|1903|31412.608559|Q
20260729|ONEG|5314.953300|0|12419.931745|Q
20260729|ONEH|809|0|1194.336000|Q
20260729|ONEO|93.347698|0|177.697220|Q
20260729|ONEQ|69064.598864|0|265894.408014|Q
20260729|ONEV|41.006619|0|568.993524|Q
20260729|ONEW|21247.296327|0|32468.991129|Q
20260729|ONEY|3860.653118|0|16761.822793|Q
20260729|ONEZ|3361|0|16859.856400|Q
20260729|ONFO|1776299|859182|4687370.075397|Q
20260729|ONG|14890|7817|18068.287400|Q
20260729|ONIT|10329|3|14094.517675|Q
20260729|ONL|43643.592510|3|62290.188117|Q
20260729|ONLN|404.732809|0|553.043365|Q
20260729|ONMD|2166515.300000|34996|3395128.267851|Q
20260729|ONMDW|10440|0|24662|Q
20260729|ONOF|19036.310557|0|20109.348157|Q
20260729|ONON|506349.843733|615|1142128.453242|Q
20260729|ONT|100202.430318|0|270495.296797|Q
20260729|ONTO|271011.272581|5030.894776|800995.186249|Q
20260729|ONTX|4407|2023|5286.200000|Q
20260729|ONX|157|12|5044.844500|Q
20260729|OOMA|130782.701816|123|305227.860953|Q
20260729|OOSP|142|0|667.470577|Q
20260729|OPAD|20605|559|35740.832391|Q
20260729|OPAL|11301.823529|0|40985.926586|Q
20260729|OPBK|4201.723135|0|8362.366562|Q
20260729|OPCH|1378298.093534|1699|1987881.805001|Q
20260729|OPEG|3270|0|13709.932652|Q
20260729|OPEN|9614463.193130|85016|16438592.945849|Q
20260729|OPENL|26966|0|105774.124905|Q
20260729|OPENW|50776|22144|126295.959671|Q
20260729|OPENZ|12975|3555|59647.075542|Q
20260729|OPER|1242|0|15772.548000|Q
20260729|OPEX|35521|4343|75331.163956|Q
20260729|OPFI|269632.206558|2600|332174.231270|Q
20260729|OPHC|69325|21898|173147.032623|Q
20260729|OPI|8634|0|11925.051000|Q
20260729|OPK|1045448.770841|87194.641100|3451099.447617|Q
20260729|OPLN|77958.350032|255|339521.774443|Q
20260729|OPP|3756.920447|0|24434.321232|Q
20260729|OPPE|1067|0|13409.446282|Q
20260729|OPPJ|15335.313424|0|37504.436021|Q
20260729|OPPpA|185|0|2178.877000|Q
20260729|OPPpB|429|0|4707.482200|Q
20260729|OPPpC|7|0|7|Q
20260729|OPRA|37438.811981|0|161298.988976|Q
20260729|OPRT|41346.109191|0|114203.420251|Q
20260729|OPRX|7853.422381|0|27507.576302|Q
20260729|OPTH|1794.504731|0|7247.605705|Q
20260729|OPTT|1739014.337400|0|3158587.509851|Q
20260729|OPTU|1470497.593590|0|2139092.276366|Q
20260729|OPTX|134581.554876|13611.707941|253679.282658|Q
20260729|OPTXW|17932|12558|35424|Q
20260729|OPTZ|88.525500|0|633.208550|Q
20260729|OPXS|1097.089766|0|4147.834654|Q
20260729|OPY|33876|0|57638.904391|Q
20260729|OR|178071.983907|0|327573.018013|Q
20260729|ORA|384756.975673|19|627041.829263|Q
20260729|ORAC|885.696100|0|892.839734|Q
20260729|ORBS|10909621.818300|20572|15050781.243409|Q
20260729|ORBX|2925.203592|0|6861.198671|Q
20260729|ORC|2020108.687537|53034|3202704.297776|Q
20260729|ORCL|2640916.256843|22090|10415561.820527|Q
20260729|ORCLpD|113859|0|490740.368169|Q
20260729|ORCS|7257|0|19965.022920|Q
20260729|ORCU|394602.855734|378|1268462.296833|Q
20260729|ORCX|336076.663545|4550|947785.155253|Q
20260729|ORCZ|6973.743100|0|14947.288776|Q
20260729|ORGO|44553.295057|0|137380.438629|Q
20260729|ORI|305058.385284|100|452089.767112|Q
20260729|ORIC|206184.532368|0|826175.057587|Q
20260729|ORIO|2466|0|11062.847979|Q
20260729|ORIQ|2|0|6|Q
20260729|ORIQW|27|0|27|Q
20260729|ORKA|226081.901228|439|330730.604745|Q
20260729|ORKT|209|0|10278|Q
20260729|ORLA|177807.970913|0|450466.638901|Q
20260729|ORLY|536346.741935|2409|2079611.433506|Q
20260729|ORMP|24859.019515|0|46038.414098|Q
20260729|ORN|773010.225781|71276.541669|1626844.535834|Q
20260729|ORO|1|0|1|Q
20260729|ORR|7706.625831|1500|19083.665402|Q
20260729|ORRF|22567|69|29322.670847|Q
20260729|OSBC|125403|1|171971.097289|Q
20260729|OSCR|603613.719318|1980|1547132.831550|Q
20260729|OSCV|28260.283370|0|53803.997930|Q
20260729|OSCX|153|0|479.547300|Q
20260729|OSEA|19229.204770|467|173283.449770|Q
20260729|OSG|20101.597604|0|84681.797326|Q
20260729|OSIS|34815.371395|0|52201.444829|Q
20260729|OSK|269440.013513|0|374901.942248|Q
20260729|OSPN|75809.022895|0|100513.336707|Q
20260729|OSRH|156487.647000|1800|427838.912000|Q
20260729|OSS|235386.501515|47694.574000|544818.851356|Q
20260729|OSSL|103|0|207.683600|Q
20260729|OSTX|72029.694531|0|125191.704668|Q
20260729|OSUR|33948.541561|0|75584.702211|Q
20260729|OSW|245089.774423|0|382542.890066|Q
20260729|OTAI|6500.448001|0|11495.036032|Q
20260729|OTAIr|100|100|2004|Q
20260729|OTAI/U|616|100|11200.946000|Q
20260729|OTEX|206463.871722|444|441599.413165|Q
20260729|OTF|145979.654783|5179|500840.766899|Q
20260729|OTGAW|80|0|74580|Q
20260729|OTGL|5.006542|0|17.041508|Q
20260729|OTIS|1028668.371444|655|1291504.742916|Q
20260729|OTLK|12078189.831182|1671595.963380|19784123.216506|Q
20260729|OTLY|30139.107604|0|106572.152412|Q
20260729|OTTR|53952.132956|3|65091.525383|Q
20260729|OUNZ|100054.920298|0|370262.405571|Q
20260729|OUSA|161|0|5543.420352|Q
20260729|OUSL|32179.218400|280|47929.735500|Q
20260729|OUSM|8266|0|28958.718543|Q
20260729|OUST|664755.093045|45383.078839|1351950.174378|Q
20260729|OUT|240763.753316|361|667515.340221|Q
20260729|OVB|16431.351364|0|17564.020964|Q
20260729|OVBC|6153|3|9810.241000|Q
20260729|OVF|10642.304555|0|13414.784190|Q
20260729|OVID|157921.293222|300|268591.329139|Q
20260729|OVL|40195.503881|0|102801.130758|Q
20260729|OVLH|17.055555|0|1147.172483|Q
20260729|OVLY|2871|0|5000.790200|Q
20260729|OVM|4583.449085|0|7836.536985|Q
20260729|OVS|7600.143069|0|18091.031613|Q
20260729|OVT|9477|0|16360.361111|Q
20260729|OVV|601454.046314|807|951389.350385|Q
20260729|OWL|3668220.429672|18604|7352227.639950|Q
20260729|OWLS|18723.749615|0|21026.749615|Q
20260729|OWLT|8437.701236|0|38626.460007|Q
20260729|OWN|5|0|6.780300|Q
20260729|OWNS|10236|0|14833.549670|Q
20260729|OXBR|21|0|5358.393870|Q
20260729|OXLC|403971.910777|2452|650340.170109|Q
20260729|OXLCG|25|0|664.984000|Q
20260729|OXLCI|7277|300|9029.574400|Q
20260729|OXLCM|1433|0|4653.056000|Q
20260729|OXLCO|1|0|2.207000|Q
20260729|OXLCZ|1348|0|8696|Q
20260729|OXM|45888.865157|0|103595.890545|Q
20260729|OXSQ|351110.074802|1120|494447.128008|Q
20260729|OXY|1177181.845733|391|2683636.666245|Q
20260729|OXY/WS|2723|567|10091.823456|Q
20260729|OYSE|2|0|19350|Q
20260729|OYSER|2500|0|2500|Q
20260729|OZ|102.216684|0|4488.259784|Q
20260729|OZEM|4170.188010|0|6497.682173|Q
20260729|OZK|467952.590864|139|627801.191665|Q
20260729|OZKAP|4778.202100|0|8351.470800|Q
20260729|P|427947.945181|256|1250898.149541|Q
20260729|PAA|533989.263017|0|1137554.717243|Q
20260729|PAAA|310693.746683|0|1109664.254327|Q
20260729|PAAC|1|0|1|Q
20260729|PAAS|449953.917096|343|1075050.643090|Q
20260729|PAB|405|0|603.599966|Q
20260729|PABD|74|0|83.255393|Q
20260729|PABU|6|0|212.473287|Q
20260729|PAC|28699.048939|25|38746.246945|Q
20260729|PACB|1470157.962081|24386|4001736.139008|Q
20260729|PACH|3|0|6|Q
20260729|PACHW|100|0|100|Q
20260729|PACK|45873|0|169334.362438|Q
20260729|PACS|127202.429510|0|357957.566023|Q
20260729|PAG|171840.288514|0|312942.583190|Q
20260729|PAGP|260778.731425|0|573112.193215|Q
20260729|PAGS|754959.493301|26|1274462.028782|Q
20260729|PAHC|41868.560216|0|60950.920143|Q
20260729|PAI|356|0|3934.358500|Q
20260729|PAII|1|0|1|Q
20260729|PAL|42143.300132|0|70125.884960|Q
20260729|PALC|517|0|4478.051700|Q
20260729|PALD|1895|0|2804.244400|Q
20260729|PALI|456961.935482|2005|769675.092916|Q
20260729|PALL|67321.099607|500|136666.440015|Q
20260729|PALO|3|0|6.991000|Q
20260729|PALU|2432.168687|0|11877.680624|Q
20260729|PAM|63845.710694|2|89977.648933|Q
20260729|PAMC|4624|0|5161.097444|Q
20260729|PAMT|3063.590757|0|4166.391260|Q
20260729|PANG|1410|0|4767.500538|Q
20260729|PANL|25096.552578|16|67738.539755|Q
20260729|PANW|570989.944510|2537|2080188.413554|Q
20260729|PAPI|20436.747721|0|42137.116921|Q
20260729|PAPL|27250.393442|0|69177.671295|Q
20260729|PAPR|1247|0|11027.694400|Q
20260729|PAR|144215.974028|431|282810.309801|Q
20260729|PARK|982|0|2026.954100|Q
20260729|PARR|213656.258022|0|348720.663993|Q
20260729|PASG|1476.216900|0|1984.681000|Q
20260729|PASW|7206|0|42355|Q
20260729|PATH|13820564.963454|23675|29180716.397759|Q
20260729|PATK|134886.034931|100|160470.305167|Q
20260729|PATN|16791.937742|0|174325.554342|Q
20260729|PATX|3607.202970|0|14627.700330|Q
20260729|PAUG|14913|0|57794.663010|Q
20260729|PAVE|513709.341501|1181|4192049.878638|Q
20260729|PAVM|155.254901|0|443.560877|Q
20260729|PAVS|17233|0|35252.820218|Q
20260729|PAWZ|1.503106|0|3333.255838|Q
20260729|PAX|164659.001327|25|632872.216876|Q
20260729|PAXS|51055.115381|1300|139788.637405|Q
20260729|PAY|315878.873864|0|534253.279943|Q
20260729|PAYC|205256.415757|26|363741.729192|Q
20260729|PAYH|1874.201465|0|2347.555465|Q
20260729|PAYM|10269|0|13671.409400|Q
20260729|PAYO|2828468.633699|11370|8747532.623221|Q
20260729|PAYP|197113.139809|100|418331.731896|Q
20260729|PAYR|3680|0|6974.914300|Q
20260729|PAYS|83215.707304|0|301255.232374|Q
20260729|PAYX|1155685.485074|1726|1564400.769685|Q
20260729|PB|250660.396926|1582|612162.528622|Q
20260729|PBA|86977.554811|0|129974.284221|Q
20260729|PBAP|5177|0|5180|Q
20260729|PBAU|5258|0|5284|Q
20260729|PBD|8055.998160|0|60014.897906|Q
20260729|PBDC|52042.696139|78|70456.159998|Q
20260729|PBDE|4222|0|7334|Q
20260729|PBE|427.636307|0|1662.755593|Q
20260729|PBEU|1732.133630|0|42216.966836|Q
20260729|PBF|673404.534584|400|1457897.184169|Q
20260729|PBFB|3987|0|3990|Q
20260729|PBFR|21587|0|34348.226400|Q
20260729|PBFS|1076|0|1837|Q
20260729|PBH|109207.991248|4425|149152.114288|Q
20260729|PBHC|1418|0|3069.241400|Q
20260729|PBI|295090.143244|3927|508544.285824|Q
20260729|PBIpB|3016.917000|0|3705.895600|Q
20260729|PBJ|818.376726|2|1555.757225|Q
20260729|PBJA|3563|0|3569.200000|Q
20260729|PBJL|11095.513800|0|11211.513800|Q
20260729|PBJN|4392|0|4392.222000|Q
20260729|PBK|311959|131952|499532.796209|Q
20260729|PBL|18|0|62.120100|Q
20260729|PBLS|137703.533415|0|153593.577712|Q
20260729|PBM|1448|0|4100.070962|Q
20260729|PBMR|3189|0|3189|Q
20260729|PBMWW|2|2|132.624303|Q
20260729|PBMY|3730|0|3733.140300|Q
20260729|PBNV|4230|0|4235|Q
20260729|PBOC|4534|0|4537|Q
20260729|PBOG|2408|0|40926.860367|Q
20260729|PBP|8195.131797|0|20140.944584|Q
20260729|PBPH|13274|0|113921.914230|Q
20260729|PBQQ|731.032688|0|4204.480388|Q
20260729|PBR|2313669.537715|1169|4609080.478686|Q
20260729|PBR/A|451516.102846|243|1135923.006926|Q
20260729|PBRG|529|0|648.849100|Q
20260729|PBSE|4142|0|4146|Q
20260729|PBT|67306.843400|0|94729.614430|Q
20260729|PBTP|7515|4912|21936.393900|Q
20260729|PBUS|38148.708389|0|60585.253219|Q
20260729|PBW|105610.168471|7111|186122.697410|Q
20260729|PBYI|41844.355359|0|65907.018882|Q
20260729|PCAR|906486.891994|4400|1449641.762749|Q
20260729|PCB|3267.179203|0|6649.513102|Q
20260729|PCCE|1|0|418.014900|Q
20260729|PCEB|355|0|3731.066291|Q
20260729|PCEF|23263.410670|0|71910.278067|Q
20260729|PCF|12328.695775|0|19945.269490|Q
20260729|PCG|3850167.458818|29285|12263047.326547|Q
20260729|PCGG|1|0|1748.991200|Q
20260729|PCGpA|82.348800|0|95.981400|Q
20260729|PCGpB|7937|1700|12175.568700|Q
20260729|PCGpD|853|253|2963.751200|Q
20260729|PCGpG|1|0|4.285600|Q
20260729|PCGpH|2.350200|0|2.629200|Q
20260729|PCGpX|1532|200|20483.967900|Q
20260729|PCHI|290|0|1110.392300|Q
20260729|PCIG|2998|0|6326.484500|Q
20260729|PCL|26|0|29.082300|Q
20260729|PCLA|30651.632622|8418.762548|75206.503845|Q
20260729|PCLC|6|0|6.251500|Q
20260729|PCLG|255|0|18698.490370|Q
20260729|PCLN|37|0|40.991900|Q
20260729|PCLO|2|0|5394.106500|Q
20260729|PCM|3540|0|15552.240511|Q
20260729|PCMM|4045|0|10302.518500|Q
20260729|PCN|67990.828441|0|160090.645705|Q
20260729|PCOR|741425.101106|1876|1471010.056886|Q
20260729|PCPI|198|0|247.737700|Q
20260729|PCPP|9455.799000|0|11521.377800|Q
20260729|PCQ|55147|0|101872.300100|Q
20260729|PCRX|138304.574580|0|174864.278466|Q
20260729|PCS|139|0|159.606200|Q
20260729|PCSA|477639.402500|91514|858563.083680|Q
20260729|PCSG|89|0|169.483500|Q
20260729|PCT|876386.680840|4293|1535566.227752|Q
20260729|PCTY|191838.743460|311|371825.398933|Q
20260729|PCVX|264032.809319|0|382234.075677|Q
20260729|PCY|21809.194020|0|95314.477754|Q
20260729|PCYO|11723|0|17571.274438|Q
20260729|PD|309752.423398|0|436948.401376|Q
20260729|PDBA|19522.412042|0|56206.011488|Q
20260729|PDBC|977681.727320|0|2349332.269679|Q
20260729|PDC|5655|689|12092.835300|Q
20260729|PDCC|1214|0|4594.981284|Q
20260729|PDD|1195785.957178|715|2488778.177392|Q
20260729|PDDL|1299|0|4027.051989|Q
20260729|PDEC|827.043630|0|6889.043630|Q
20260729|PDEX|9100|0|13172.451148|Q
20260729|PDFS|119995.736758|5094|204498.988799|Q
20260729|PDI|410369.444916|1200|1219023.635822|Q
20260729|PDLB|3420.109561|0|8583.550146|Q
20260729|PDM|122336.866989|10|271798.154531|Q
20260729|PDN|220.386918|0|803.727328|Q
20260729|PDO|203961.969490|0|396186.310370|Q
20260729|PDP|4007.670081|321|14495.080542|Q
20260729|PDPA|94|0|236|Q
20260729|PDS|59144.071318|0|91827.972813|Q
20260729|PDSB|45862|0|57418.645000|Q
20260729|PDT|43555.781618|0|63867.240068|Q
20260729|PDX|18503.321700|0|47659.873812|Q
20260729|PDYN|232996.462308|2700|468332.368720|Q
20260729|PDYNW|6684|6655|30072|Q
20260729|PEB|915511.022655|414|1233024.578558|Q
20260729|PEBK|3058|0|5731.181110|Q
20260729|PEBO|98447.511208|0|135556.425450|Q
20260729|PEBpE|452|0|658.957400|Q
20260729|PEBpF|21|0|156.988000|Q
20260729|PEBpG|3037|0|4175.213300|Q
20260729|PEBpH|965.842800|0|1926.014900|Q
20260729|PECE|1|0|804|Q
20260729|PECO|135087.597972|147|302432.678767|Q
20260729|PED|5115.083998|0|10312.389958|Q
20260729|PEG|436349.413698|526|945420.499437|Q
20260729|PEGA|799095.876635|3346|1473822.478073|Q
20260729|PEJ|49909.616886|0|51605.052870|Q
20260729|PEMX|207.019332|0|219.579032|Q
20260729|PEN|27978.927020|3|87584.402962|Q
20260729|PENG|336738.680440|21146.626007|1181897.630627|Q
20260729|PENN|589418.660438|4851|887515.142798|Q
20260729|PEO|9435.504026|0|34987.148276|Q
20260729|PEP|1574047.904784|9066|3073673.085725|Q
20260729|PEPG|135142.951237|8738|501328.811317|Q
20260729|PEPS|3.024000|0|17.605200|Q
20260729|PERF|37788.753245|281|76397.272370|Q
20260729|PERI|18038.521104|80|64168.536497|Q
20260729|PESI|50738.197007|0|99816.831516|Q
20260729|PETS|2508.839560|0|9132.269479|Q
20260729|PETZ|10|0|404|Q
20260729|PEVC|3|0|107.738800|Q
20260729|PEW|41297.424490|0|70420.493236|Q
20260729|PEX|2673|0|3158.263200|Q
20260729|PEXL|750.145478|0|797.101478|Q
20260729|PEY|39404.688770|100|62670.373046|Q
20260729|PEZ|2|0|65.806300|Q
20260729|PFAI|23|0|113|Q
20260729|PFBC|13007.066700|91|21724.100170|Q
20260729|PFD|1132.538900|0|19118.077970|Q
20260729|PFDE|14116|0|17258.871600|Q
20260729|PFE|5562405.874177|24554|13592642.220889|Q
20260729|PFEB|980|0|13493.751310|Q
20260729|PFF|612669.934470|5067|1552878.029465|Q
20260729|PFFA|243854.121811|0|428010.877768|Q
20260729|PFFD|594487.961180|3799|920606.588929|Q
20260729|PFFL|22.134500|0|29.625100|Q
20260729|PFFR|9934.478598|0|28319.131079|Q
20260729|PFFV|7333.221691|0|22572.203297|Q
20260729|PFG|437019.961925|21|571833.248006|Q
20260729|PFGC|149822.085518|35|544260.751615|Q
20260729|PFH|5690.545700|400|16080.449400|Q
20260729|PFI|7586.346997|0|12323.447597|Q
20260729|PFIG|5015.042283|0|17724.731083|Q
20260729|PFIS|12701.013894|0|19677.835504|Q
20260729|PFIX|16082.167574|0|58742.161883|Q
20260729|PFL|28827.695100|0|65491.305472|Q
20260729|PFLA|46|0|89|Q
20260729|PFLD|7276|650|58085.336600|Q
20260729|PFLT|350206.367320|100|475579.483255|Q
20260729|PFM|3814.673675|0|7887.540252|Q
20260729|PFN|82073.369495|978|173227.193295|Q
20260729|PFO|582|0|6952.676800|Q
20260729|PFOE|18570|0|20786.841500|Q
20260729|PFRL|7461|0|11304.224700|Q
20260729|PFS|192487.331098|0|263772.020517|Q
20260729|PFSA|8293|2571|56652.806833|Q
20260729|PFSI|123820.063396|119|252389.175950|Q
20260729|PFX|84|0|1077.368934|Q
20260729|PFXF|162483.035412|0|350161.379247|Q
20260729|PG|2090674.556308|4339|5082056.736728|Q
20260729|PGAC|3|0|6|Q
20260729|PGC|56146|0|93812.762970|Q
20260729|PGEN|641263.335473|12628|1244652.376181|Q
20260729|PGF|24318.044340|0|78831.439385|Q
20260729|PGHY|809|0|35851.980753|Q
20260729|PGJ|9369.683554|0|19120.086756|Q
20260729|PGNY|193598.635649|0|305830.230813|Q
20260729|PGP|9980.187600|0|58878.600600|Q
20260729|PGR|311361.389867|978|843263.550735|Q
20260729|PGRI|102|0|117.658200|Q
20260729|PGRO|4796|0|6799.236800|Q
20260729|PGX|720932.614933|2|1629270.272708|Q
20260729|PGY|672748.255004|0|1036928.932950|Q
20260729|PGYWW|6086|5386|15950|Q
20260729|PGZ|3554.391581|0|18640.203919|Q
20260729|PH|84566.358320|1|232216.993462|Q
20260729|PHAR|1771|0|2105.272146|Q
20260729|PHAT|133619.295287|16055|239712.475265|Q
20260729|PHDG|3438.035270|0|4233.918861|Q
20260729|PHEQ|2167|0|2473.791600|Q
20260729|PHG|248239.671614|60|479858.618685|Q
20260729|PHGE|94139|51107|221727.779048|Q
20260729|PHI|22989.513817|0|38683.460405|Q
20260729|PHIN|129833.279800|0|182577.513790|Q
20260729|PHIO|20209|0|40566.096359|Q
20260729|PHK|156695.159126|0|326075.240914|Q
20260729|PHM|603562.440992|2136|824524.580220|Q
20260729|PHO|11229.609337|0|32348.192195|Q
20260729|PHOE|16393.601746|4462.900000|35482.750185|Q
20260729|PHR|117107.379493|128|201232.017681|Q
20260729|PHUN|11585.431631|2026|24584.155477|Q
20260729|PHVS|41491.272822|0|196310.481864|Q
20260729|PHXEp|1258|0|2546.140300|Q
20260729|PHYL|108314.028855|0|163302.256584|Q
20260729|PHYS|359932.596032|1182|1118068.940578|Q
20260729|PI|189977.066488|9|308059.580321|Q
20260729|PICB|86128.175169|0|115385.489743|Q
20260729|PICK|487272.446081|0|812593.206061|Q
20260729|PICS|15624.840877|3|34775.866396|Q
20260729|PID|45155.062444|0|60276.440067|Q
20260729|PIE|1516.500000|303|23127.974151|Q
20260729|PIEL|13|0|26|Q
20260729|PIEQ|8275|0|23393.207450|Q
20260729|PII|409053.505381|0|749347.858119|Q
20260729|PIII|2147.607777|0|13702.080644|Q
20260729|PIIIW|18727|2|29987|Q
20260729|PILL|18206.780454|0|26936.650697|Q
20260729|PIM|11457.594800|0|17394.863400|Q
20260729|PINC|3|0|6|Q
20260729|PINE|140810.916916|0|170376.292641|Q
20260729|PINEpA|1007|0|1027.790000|Q
20260729|PINK|161386.546925|0|172136.727545|Q
20260729|PINS|1930890.938156|4168|3794096.829011|Q
20260729|PIO|617.732588|0|2091.326137|Q
20260729|PIPE|185.339598|0|299.056050|Q
20260729|PIPR|212021.414950|111|306648.158290|Q
20260729|PIT|1569.185408|0|5737.767825|Q
20260729|PIZ|7966.541264|0|49161.458655|Q
20260729|PJAN|2979|0|10969.143545|Q
20260729|PJFG|639|0|4007.788246|Q
20260729|PJFM|3|0|6.462800|Q
20260729|PJFV|3351.121328|0|4762.071628|Q
20260729|PJIO|690|0|1110.824900|Q
20260729|PJP|26701.694365|0|27211.767284|Q
20260729|PJT|124039.723827|0|175035.293507|Q
20260729|PJUL|49319.270610|0|63222.617080|Q
20260729|PJUN|5171|0|9470.638200|Q
20260729|PJUS|2|0|5|Q
20260729|PK|657959.199840|1957|1513320.246185|Q
20260729|PKB|2788.920190|48|9907.763026|Q
20260729|PKBK|6275.294741|0|9188.989436|Q
20260729|PKE|107304.850739|0|162824.770879|Q
20260729|PKG|146972.607297|740|381816.893478|Q
20260729|PKOH|16305|0|29017.492312|Q
20260729|PKW|53315.694089|0|86618.789523|Q
20260729|PKX|72309.935314|3096|175627.105009|Q
20260729|PL|596844.622648|1508|1950731.352323|Q
20260729|PLA|64|0|109.432300|Q
20260729|PLAB|289962.880338|741|432860.737474|Q
20260729|PLAG|11615|74|94494|Q
20260729|PLAY|119798.331142|4923|353662.909926|Q
20260729|PLBC|4645.016161|0|6969.067813|Q
20260729|PLBL|73466.912852|1894|103600.392976|Q
20260729|PLBY|83596.616437|0|190107.818510|Q
20260729|PLCE|9860.852297|0|27402.407402|Q
20260729|PLCIU|15358|0|143462|Q
20260729|PLD|663738.720508|0|1484857.184377|Q
20260729|PLG|216516.564953|895|469894.333717|Q
20260729|PLGI|177|0|287.389100|Q
20260729|PLGO|56946.359287|1|163499.427561|Q
20260729|PLIB|6.197600|0|6.197600|Q
20260729|PLMK|105|0|583.144400|Q
20260729|PLMR|62360.295644|219|90319.009217|Q
20260729|PLNT|153483.833854|4|726646.541143|Q
20260729|PLOW|27286.807784|0|64611.377756|Q
20260729|PLPC|24084.787715|51|34083.520755|Q
20260729|PLRX|21683.938967|0|85854.650689|Q
20260729|PLRZ|8828.186026|1369|27250.616610|Q
20260729|PLSE|215194.590199|0|553189.882407|Q
20260729|PLSM|2598|12|8062.025500|Q
20260729|PLTA|1043|211|11930.119031|Q
20260729|PLTD|4065245.229097|0|9234950.830229|Q
20260729|PLTG|7849.244041|891.571428|60039.660946|Q
20260729|PLTK|149751.722160|0|308067.403337|Q
20260729|PLTL|6|0|9|Q
20260729|PLTM|29614.007059|0|63360.165418|Q
20260729|PLTR|5157661.065905|493702.177851|10618262.946409|Q
20260729|PLTU|219423.315074|31592.037433|464416.187466|Q
20260729|PLTW|14956.570673|5516.855859|38357.491754|Q
20260729|PLTY|6398.394498|0|44259.994345|Q
20260729|PLTZ|52417.472000|0|97917.136362|Q
20260729|PLU|12200|2827|22174.270163|Q
20260729|PLUG|16308265.278192|57270|28938349.384937|Q
20260729|PLUL|13914|734|18514.613735|Q
20260729|PLUN|2|0|5|Q
20260729|PLUR|66|0|3601.319700|Q
20260729|PLUS|80249.978230|0|127566.954295|Q
20260729|PLUT|9|0|16|Q
20260729|PLX|176145.171512|6|265060.140963|Q
20260729|PLXS|136804.033835|95|290752.883870|Q
20260729|PLYX|48719.515507|0|78803.725117|Q
20260729|PLYY|227|0|2338.645000|Q
20260729|PM|470080.508263|482|1415013.111141|Q
20260729|PMA|103.790200|0|16030.370300|Q
20260729|PMAP|3|0|64|Q
20260729|PMAR|740|0|2258.913000|Q
20260729|PMAU|3|0|6.053900|Q
20260729|PMAX|953|0|7175.277130|Q
20260729|PMAY|3|0|22667.284000|Q
20260729|PMBS|8218|0|24893.106800|Q
20260729|PMCB|2510|0|16334.275900|Q
20260729|PMDE|115|0|119|Q
20260729|PMEC|5|0|11904.727272|Q
20260729|PMFB|3|0|6|Q
20260729|PMIO|250|0|737.621671|Q
20260729|PMJL|1081|0|1198.216300|Q
20260729|PMJN|2925|0|2928.414975|Q
20260729|PML|109873.058824|800|229168.142824|Q
20260729|PMM|36701|0|59758.395004|Q
20260729|PMMF|36890.328381|250|63587.050632|Q
20260729|PMMR|2|0|6|Q
20260729|PMN|58613.005231|1423|105433.859783|Q
20260729|PMO|19988|0|35630.510890|Q
20260729|PMOC|60|0|66|Q
20260729|PMSE|3|0|6|Q
20260729|PMT|327122.786008|2478|528065.763245|Q
20260729|PMTL|5|0|8|Q
20260729|PMTpA|1336|0|1614.970000|Q
20260729|PMTpB|2999|0|4625.434700|Q
20260729|PMTpC|562|0|1582.388100|Q
20260729|PMTR|3638|0|7537|Q
20260729|PMTRU|1|0|1|Q
20260729|PMTS|9065|0|10339.435264|Q
20260729|PMTU|87.910500|0|88.034400|Q
20260729|PMTV|2631|0|3922.565100|Q
20260729|PMTW|809|0|2080.730100|Q
20260729|PMVP|117247.867180|0|151969.186932|Q
20260729|PN|41418.575257|10293.333333|98641.550923|Q
20260729|PNBK|69802.364310|0|93573.847606|Q
20260729|PNC|333099.074679|55|559913.015668|Q
20260729|PNFP|342510.249043|226|590865.648543|Q
20260729|PNFPpA|1562|0|2149.302500|Q
20260729|PNFPpB|279|0|5980.674000|Q
20260729|PNFPpC|312|0|3628.001000|Q
20260729|PNI|22830|0|32338.042800|Q
20260729|PNNT|239424.533507|996|432359.721944|Q
20260729|PNOV|548|0|7247.533610|Q
20260729|PNQI|81163.598368|0|106255.246446|Q
20260729|PNR|720580.308669|0|1611067.246826|Q
20260729|PNRG|11059|0|16896.235253|Q
20260729|PNTG|40615.339357|0|70160.691862|Q
20260729|PNW|374209.021648|0|513874.132670|Q
20260729|POAS|41517|1989|89885.164746|Q
20260729|POCI|5976|0|31221.971609|Q
20260729|POCT|2170.043057|0|10943.476857|Q
20260729|PODC|43889|31950|63642.968414|Q
20260729|PODD|290147.029299|46|413933.720160|Q
20260729|POEL|32189|9475|113852.498834|Q
20260729|POET|2488309.063967|294822.635505|4415511.331221|Q
20260729|POLA|97548.020600|30923|209161.270563|Q
20260729|POLE|10|0|13.712400|Q
20260729|POM|6827|0|23423.070901|Q
20260729|PONO|2|0|5|Q
20260729|PONX|175|0|1914.815153|Q
20260729|PONY|871066.209638|2775|1747643.387096|Q
20260729|POOL|257807.768445|0|438309.124305|Q
20260729|POR|166804.345463|112|273636.701101|Q
20260729|POST|240092.824240|1300|340560.160700|Q
20260729|POW|10551.659853|0|32180.930400|Q
20260729|POWA|5|0|675.169381|Q
20260729|POWI|158897.947046|3361|318534.659507|Q
20260729|POWL|229250.636204|11455.040149|489676.150182|Q
20260729|POWR|29984.416406|0|189757.318196|Q
20260729|POWW|50698.377273|0|149034.985718|Q
20260729|PPA|109259.593510|0|181193.793524|Q
20260729|PPBT|762|0|5150.096400|Q
20260729|PPC|485057.303588|0|795638.939131|Q
20260729|PPCB|36890|2606|107537.660688|Q
20260729|PPG|977787.705935|0|1716224.666641|Q
20260729|PPH|46025|0|95045.320387|Q
20260729|PPHC|15589|0|19938.955400|Q
20260729|PPI|3939.371157|0|11241.293159|Q
20260729|PPIH|23916.041000|1333|50567.474587|Q
20260729|PPL|985146.563003|29301|2838929.612102|Q
20260729|PPLC|102157|0|242276.032900|Q
20260729|PPLI|158478.611856|205|272489.791328|Q
20260729|PPLT|252967.372480|200|415127.350203|Q
20260729|PPSI|4868.060988|0|12544.066421|Q
20260729|PPT|33146.726409|0|88130.864319|Q
20260729|PPTA|264986.688974|4012|547850.703202|Q
20260729|PPTY|0.030000|0|307.557264|Q
20260729|PQAP|400|0|1004|Q
20260729|PQDI|2299.921000|0|10764.900611|Q
20260729|PQJA|3|0|606.021000|Q
20260729|PQJL|601|0|604|Q
20260729|PQOC|3|0|206.044000|Q
20260729|PQUS|1|0|6.928284|Q
20260729|PQV|3|0|6|Q
20260729|PQX|3|0|6|Q
20260729|PQXV|3|0|6|Q
20260729|PQXX|416|0|419|Q
20260729|PR|2041457.951379|2437|3284508.685922|Q
20260729|PRAA|41310.418192|0|100850.313646|Q
20260729|PRAB|1|0|77.076000|Q
20260729|PRAE|2|0|5.591900|Q
20260729|PRAX|97975.704936|40|130232.228388|Q
20260729|PRAY|452|0|12295.350132|Q
20260729|PRCH|271402.625138|0|512399.879678|Q
20260729|PRCS|51496|0|57988.722300|Q
20260729|PRCT|231236.157729|1400|391518.029269|Q
20260729|PRDO|133956|0|212780.982038|Q
20260729|PRE|13382.662517|0|26253.096074|Q
20260729|PREF|49121.385719|0|120499.235039|Q
20260729|PRENW|1143|0|1643|Q
20260729|PRF|137529.958833|222|199633.401120|Q
20260729|PRFD|1200|0|12181.249063|Q
20260729|PRFX|246895.300000|0|379712.460512|Q
20260729|PRFZ|9780.233530|0|35301.147906|Q
20260729|PRG|306216.348573|0|493271.620319|Q
20260729|PRGO|483668.919747|1|1560409.292772|Q
20260729|PRGS|281243.051199|0|424557.938569|Q
20260729|PRH|13896|0|28262.220310|Q
20260729|PRHI|43|0|143.521400|Q
20260729|PRI|44240.513026|0|63233.690554|Q
20260729|PRIFpK|2055|0|2195.951700|Q
20260729|PRIM|346258.748563|1|646425.524446|Q
20260729|PRIV|316|100|5209.747188|Q
20260729|PRIZ|79|0|174.183200|Q
20260729|PRK|39597.366323|1456|53136.127679|Q
20260729|PRKS|159884.724584|0|252944.531151|Q
20260729|PRLB|34615.809584|256|57052.870571|Q
20260729|PRLD|100118.408896|2721|153882.259122|Q
20260729|PRM|287331.303436|449|423266.123553|Q
20260729|PRMB|234601.260589|1594|824783.736968|Q
20260729|PRME|378389.671678|131|859893.440981|Q
20260729|PRMR|11580|0|12151.059000|Q
20260729|PRN|43719.363903|102|52539.434980|Q
20260729|PRNT|1979.479385|0|4352.622215|Q
20260729|PROF|34010.745173|500|89076.435909|Q
20260729|PROK|116733.930459|0|204716.203338|Q
20260729|PROP|257135.208600|1100|427079.198538|Q
20260729|PROV|981|0|1612.308908|Q
20260729|PRPL|2048.154567|0|5725.241228|Q
20260729|PRPO|20491.575500|29|41106.120917|Q
20260729|PRQR|31439.832002|0|138511.297509|Q
20260729|PRS|17782.500000|327|32965.415760|Q
20260729|PRSD|295|0|2792.376748|Q
20260729|PRSO|139384.385700|8587|271841.569718|Q
20260729|PRSU|41076.371420|190|64184.429251|Q
20260729|PRT|4531.492030|0|11922.839270|Q
20260729|PRTA|80941.016484|0|153060.005762|Q
20260729|PRTH|53512.188401|9610|118001.509996|Q
20260729|PRTO|5003|0|5144|Q
20260729|PRTS|4505|0|5274.149958|Q
20260729|PRU|500420.923887|1690|665845.693780|Q
20260729|PRVA|75991.058167|0|200325.101985|Q
20260729|PRVS|3411|0|7335.720300|Q
20260729|PRVT|4|0|7.035100|Q
20260729|PRXG|2203|0|2840.000900|Q
20260729|PRXI|31|0|103|Q
20260729|PRXV|3|0|7.899841|Q
20260729|PRZO|264255.530000|47366|588350.217042|Q
20260729|PS|33180.274929|0|62870.933217|Q
20260729|PSA|486997.071886|324|587997.114049|Q
20260729|PSApF|1356|0|5180.115100|Q
20260729|PSApG|7836|0|11778.166100|Q
20260729|PSApH|4033|728|16072.344600|Q
20260729|PSApI|3368|100|6675.127300|Q
20260729|PSApJ|1917|0|2669.992500|Q
20260729|PSApK|4143|0|5833.216300|Q
20260729|PSApL|7213|0|30413.368000|Q
20260729|PSApM|3697|0|8456.286700|Q
20260729|PSApN|2973|0|20447.378500|Q
20260729|PSApO|9393|0|13214.951400|Q
20260729|PSApP|8916|0|17130.601100|Q
20260729|PSApQ|7406.708100|25|13680.382000|Q
20260729|PSApR|2664|12|6339.788300|Q
20260729|PSApS|1839|0|8489.478300|Q
20260729|PSApT|3374|0|4809.182800|Q
20260729|PSApU|1385|0|13777.211700|Q
20260729|PSBD|19519|0|49407.307105|Q
20260729|PSC|39258|0|101979.324170|Q
20260729|PSCC|244.119019|0|404.194894|Q
20260729|PSCD|131|0|754.252557|Q
20260729|PSCE|1257.800000|0|5447.000612|Q
20260729|PSCF|646.014821|0|1931.245940|Q
20260729|PSCH|6727|0|8891.730697|Q
20260729|PSCI|368|300|3921.882308|Q
20260729|PSCJ|3|0|38|Q
20260729|PSCM|35|0|361.914845|Q
20260729|PSCQ|1200|0|1200|Q
20260729|PSCT|14851.799652|0|32720.426084|Q
20260729|PSCU|57|0|171.005500|Q
20260729|PSCW|78|0|81|Q
20260729|PSCX|1|0|177|Q
20260729|PSDM|3543|0|7109.438200|Q
20260729|PSEC|822550.926969|2208|2061848.982162|Q
20260729|PSECpA|78|0|191.048500|Q
20260729|PSEP|674|0|13641.954700|Q
20260729|PSET|51|0|339.973400|Q
20260729|PSF|9005.851827|0|25374.493517|Q
20260729|PSFD|306|0|314.925300|Q
20260729|PSFE|46991.039661|0|99834.823422|Q
20260729|PSFF|5906|0|20312.476230|Q
20260729|PSFJ|254|0|510.295500|Q
20260729|PSFO|1|0|13|Q
20260729|PSH|15104|0|20568.985600|Q
20260729|PSHG|20472|0|42273.242918|Q
20260729|PSI|99460.665581|204|347587.033122|Q
20260729|PSIG|20744|0|48121.608429|Q
20260729|PSIL|1345.547346|0|6601.542792|Q
20260729|PSIX|107152.591219|327|231507.836571|Q
20260729|PSK|30582.634622|0|51931.947442|Q
20260729|PSKY|3174291.485525|4471|5163013.970331|Q
20260729|PSL|288|0|590.295999|Q
20260729|PSLV|1193854.213959|6449|3742933.064805|Q
20260729|PSMD|3|0|6|Q
20260729|PSMJ|693|0|698|Q
20260729|PSMO|154|0|157|Q
20260729|PSMR|3|0|6.969100|Q
20260729|PSMT|73869.736823|339|116494.309153|Q
20260729|PSN|3268243.923469|177664.363419|5576505.331683|Q
20260729|PSNL|340048.066644|200|681704.280236|Q
20260729|PSNY|77790.557900|444|92023.873956|Q
20260729|PSNYW|1731|0|2897.859561|Q
20260729|PSO|55196.147935|0|161717.674629|Q
20260729|PSP|635.724220|0|9596.750252|Q
20260729|PSQ|1571461.243502|6609|3522333.061028|Q
20260729|PSQA|12516.728630|0|19470.136030|Q
20260729|PSQH|25956|4035|46739.251048|Q
20260729|PSQO|6129.048309|0|14529.818509|Q
20260729|PSR|423.001584|0|748.395469|Q
20260729|PST|1135|0|11311.780700|Q
20260729|PSTL|33232.291041|0|113693.213784|Q
20260729|PSTP|39|0|5355.816400|Q
20260729|PSTR|1205|0|1992.062000|Q
20260729|PSTV|16991.972054|0|60420.615990|Q
20260729|PSUS|92355.164049|2|241009.182026|Q
20260729|PSWD|126|0|1412.665200|Q
20260729|PSX|375603.209179|2103|806810.349271|Q
20260729|PTA|19740.116548|0|55987.216933|Q
20260729|PTAC|2|0|5|Q
20260729|PTBD|24921.316957|0|28611.228365|Q
20260729|PTC|467923.797274|5|1340910.923976|Q
20260729|PTCT|186138.106103|0|280018.749405|Q
20260729|PTEN|1619009.518443|100|3321430.831804|Q
20260729|PTF|83761.331827|6389.741100|156010.886049|Q
20260729|PTGX|91450.032743|0|172752.836989|Q
20260729|PTH|46060.003836|0|58164.549952|Q
20260729|PTHS|18311|0|39601.076701|Q
20260729|PTIN|4582|0|23230.477700|Q
20260729|PTIR|610700.346994|37984.230000|1253220.497585|Q
20260729|PTL|3625.937700|2|15059.237725|Q
20260729|PTLC|33423|0|132763.098493|Q
20260729|PTLE|1|0|537.764705|Q
20260729|PTLO|136375.141574|0|332399.104117|Q
20260729|PTMC|10269|0|17260.576300|Q
20260729|PTN|1100.117600|0|1460.150417|Q
20260729|PTNQ|7366|0|30248.353971|Q
20260729|PTNT|15|0|16.886700|Q
20260729|PTON|1331038.165748|3128|3723849.394808|Q
20260729|PTOR|1|0|4|Q
20260729|PTRB|33617|0|71615.788591|Q
20260729|PTRN|93150.504013|100|268566.858903|Q
20260729|PTY|264703.373438|100|643037.865909|Q
20260729|PUBM|35156.312435|0|99283.662168|Q
20260729|PUI|435|0|10369.334343|Q
20260729|PUK|108683.282388|252|331188.989125|Q
20260729|PUL|54|0|111.042800|Q
20260729|PULM|2047|0|9724.307000|Q
20260729|PULS|464987.625670|0|1302344.308465|Q
20260729|PUMP|2808524.505717|10|3969277.087884|Q
20260729|PUR|2602|1500|3310|Q
20260729|PURR|1361932.117960|1900|2921753.707204|Q
20260729|PUSA|65080.872619|8633.805000|175117.573524|Q
20260729|PUSH|3151.760600|0|4022.216600|Q
20260729|PVAL|1077123.682077|0|1398308.538059|Q
20260729|PVEX|7124|0|7124|Q
20260729|PVH|179972.904247|1364|291429.892363|Q
20260729|PVI|380.040257|0|565.205057|Q
20260729|PVL|6980|0|13432.868900|Q
20260729|PVLA|36237.593343|403|45073.521854|Q
20260729|PW|439|0|643.396774|Q
20260729|PWB|39513.984903|2|141185.982511|Q
20260729|PWCM|107024|32863|260145.673980|Q
20260729|PWP|230532.777789|0|509609.109877|Q
20260729|PWR|232364.699344|2287|648158.027916|Q
20260729|PWRD|79343.692248|0|134082.623280|Q
20260729|PWRL|21804.896268|0|39784.594292|Q
20260729|PWRZ|3|0|56.369000|Q
20260729|PWS|95|0|1337.368600|Q
20260729|PWV|20652.351255|50|58702.558473|Q
20260729|PWZ|86661.464322|0|119789.985842|Q
20260729|PXE|1455.455260|0|4657.988050|Q
20260729|PXED|16127.069877|6|39252.261480|Q
20260729|PXF|24412.219807|7300|47246.049927|Q
20260729|PXH|90031.517600|0|124198.944691|Q
20260729|PXI|5|0|11989.001775|Q
20260729|PXJ|194|0|11264.223100|Q
20260729|PXLW|3419.540220|0|13274.586322|Q
20260729|PXS|4719.216919|0|11649.275720|Q
20260729|PY|3087.157046|0|3531.813319|Q
20260729|PYLD|1169230.571206|0|1892751.738129|Q
20260729|PYPD|91702.631263|100|154801.179284|Q
20260729|PYPG|35870|500|80869.004053|Q
20260729|PYPL|1782094.082266|11099|4696432.771249|Q
20260729|PYPU|1287.989800|0|4528.466000|Q
20260729|PYPY|13577.937200|0|16836.900649|Q
20260729|PYT|3000|0|3100|Q
20260729|PYXS|247526.522821|400|486506.955824|Q
20260729|PYZ|31.042477|0|1002.380077|Q
20260729|PZA|162936.711654|0|763409.522658|Q
20260729|PZG|110199.453057|0|137418.951443|Q
20260729|PZIV|4|0|1507.973400|Q
20260729|PZLV|2029.736725|0|3852.015025|Q
20260729|PZT|12290.135082|0|17179.251052|Q
20260729|PZZA|194867.968444|238|379959.684327|Q
20260729|Q|550424.541741|495|1172381.357081|Q
20260729|QABA|724|0|2363.224100|Q
20260729|QADR|2|0|5|Q
20260729|QAI|1875.453474|0|15203.602143|Q
20260729|QALT|5213.037885|0|14380.563585|Q
20260729|QARP|128.319796|0|1646.462655|Q
20260729|QAT|516.449507|0|2497.224877|Q
20260729|QB|4|0|7.767800|Q
20260729|QBER|1792.041806|0|43773.677006|Q
20260729|QBF|440|0|891.795200|Q
20260729|QBIF|3309|0|3312.077700|Q
20260729|QBIG|42.250100|0|226.748857|Q
20260729|QBIV|1265|0|1268|Q
20260729|QBKF|403|0|590|Q
20260729|QBKV|2505|0|2510|Q
20260729|QBQF|30583|0|30586|Q
20260729|QBQV|308|0|1718.092400|Q
20260729|QBSF|10440|0|12134.326400|Q
20260729|QBSV|3322|0|3322|Q
20260729|QBTS|4987731.852532|453479.937225|8064628.181493|Q
20260729|QBTX|810497.308519|52765.910053|1267052.291991|Q
20260729|QBTZ|718551|50|1616260.113204|Q
20260729|QBUF|25360.105267|0|48133.929667|Q
20260729|QBUL|80|0|105.533300|Q
20260729|QBY|3760|0|10254.237655|Q
20260729|QCAP|13696|0|14273|Q
20260729|QCJA|2|0|856|Q
20260729|QCJL|43309|0|48147.630000|Q
20260729|QCLN|18485.666713|4168|55882.333136|Q
20260729|QCLR|102|0|107.020200|Q
20260729|QCLS|45526.652000|20777.652000|161476.322567|Q
20260729|QCMD|13527|0|20053.217805|Q
20260729|QCML|149613.275143|1|244180.882394|Q
20260729|QCMU|30965.933961|2|44362.917864|Q
20260729|QCOC|420|0|537|Q
20260729|QCOM|2492207.930588|2881|5215044.495721|Q
20260729|QCRH|29369.971911|0|48974.939580|Q
20260729|QDEC|1300|0|2991.293700|Q
20260729|QDEF|304.325015|0|1719.235457|Q
20260729|QDEL|260844.870520|0|422314.881519|Q
20260729|QDF|3962.044548|0|15210.886558|Q
20260729|QDIV|66.353604|0|478.805204|Q
20260729|QDPL|54677.215860|0|101977.334111|Q
20260729|QDTE|207700.762649|0|311092.337877|Q
20260729|QDTY|1829.289319|0|9654.617040|Q
20260729|QDVO|123071.532407|0|167357.317187|Q
20260729|QEFA|906.544636|0|6807.309646|Q
20260729|QEMM|152.132802|0|444.611267|Q
20260729|QETA|1|0|6|Q
20260729|QETH|443.158100|0|1656.998250|Q
20260729|QEW|783|0|2528.146500|Q
20260729|QFF|1917|0|2553|Q
20260729|QFHD|6|0|9.855000|Q
20260729|QFIN|213210.435978|3048|374100.337114|Q
20260729|QFLR|10460.379425|14|37628.753225|Q
20260729|QFRD|3|0|11.455500|Q
20260729|QGEN|162311.199344|937|439122.713154|Q
20260729|QGRD|1626.070700|0|3381.614000|Q
20260729|QGRO|22032.443066|0|43744.272957|Q
20260729|QGRW|119006.038593|0|186791.681118|Q
20260729|QH|2980.125000|0|4355.326018|Q
20260729|QHY|18855|7|29903.094900|Q
20260729|QID|2786061.316905|4|4990184.462639|Q
20260729|QIDX|21482.098423|0|22548.006723|Q
20260729|QIG|359|0|893.244500|Q
20260729|QINT|30938|0|34176.371700|Q
20260729|QJUN|1784|0|11473.311300|Q
20260729|QLC|27628.423510|0|37593.468980|Q
20260729|QLD|2096150.027493|18524|2933730.170171|Q
20260729|QLDY|2009.394724|0|7772.515187|Q
20260729|QLEP|27|0|6785|Q
20260729|QLEP/WS|23000|0|33906|Q
20260729|QLTA|11829|0|43529.653177|Q
20260729|QLTI|2425|0|69003.365395|Q
20260729|QLTY|85849.895037|0|229401.796057|Q
20260729|QLV|2088|0|7997.043137|Q
20260729|QLVD|3|0|7694.076209|Q
20260729|QLVE|3|0|7.483400|Q
20260729|QLYS|121024.281078|0|277736.148457|Q
20260729|QMAR|7036|0|7662.494000|Q
20260729|QMCO|234745.968152|21063.865240|539415.641962|Q
20260729|QMID|31|0|45.417600|Q
20260729|QMLS|53931.481327|10397.310559|93440.632524|Q
20260729|QMMY|4535|0|13060.670200|Q
20260729|QMOM|4162.010481|0|6349.766163|Q
20260729|QMY|2|0|6|Q
20260729|QNC|202030.743335|1154|411888.700120|Q
20260729|QNCX|13856|153|25517.223212|Q
20260729|QNDX|118926.894462|0|165758.469434|Q
20260729|QNRX|1007|0|3034.521433|Q
20260729|QNST|78148.983139|23|186712.961065|Q
20260729|QNT|432044.525863|28869.546967|646323.885733|Q
20260729|QNTM|32587.126540|0|47926.149402|Q
20260729|QNTU|6610.166200|294|8504.542771|Q
20260729|QNXT|14.032743|0|314.666515|Q
20260729|QOWZ|3|0|379.872900|Q
20260729|QPUX|225670.213675|13937.758400|316679.736627|Q
20260729|QPX|429|0|553.999800|Q
20260729|QQA|47494.332919|0|69599.845166|Q
20260729|QQDN|59|0|104.292348|Q
20260729|QQEW|4264.609704|0|15671.922317|Q
20260729|QQH|26288.109758|0|40202.004558|Q
20260729|QQHG|3|0|7.261200|Q
20260729|QQJL|2|0|6|Q
20260729|QQJN|4|0|4|Q
20260729|QQLV|7|0|76.851300|Q
20260729|QQMG|3516.832922|0|13548.278275|Q
20260729|QQMY|3|0|7.025200|Q
20260729|QQQ|12074844.143824|28542|17132472.313290|Q
20260729|QQQA|12933.260234|0|35385.341600|Q
20260729|QQQD|13229.371500|0|47881.403517|Q
20260729|QQQE|32761.098176|0|84347.359425|Q
20260729|QQQG|5843.173000|200|17087.317959|Q
20260729|QQQH|7920.049146|0|16783.049208|Q
20260729|QQQI|1246709.839762|4740|3782360.881643|Q
20260729|QQQJ|28723.065516|188|43961.395674|Q
20260729|QQQM|833304.315739|683|1493947.222129|Q
20260729|QQQP|403|391|861.129200|Q
20260729|QQQS|3444|0|4422.742503|Q
20260729|QQQT|22788.085657|0|35812.913905|Q
20260729|QQQU|6076.950889|100|18053.324709|Q
20260729|QQQX|17878.220710|0|45216.917236|Q
20260729|QQQY|11602.206041|0|28552.402390|Q
20260729|QQUP|16.979932|0|20.511621|Q
20260729|QQWZ|1954.761648|0|2661.833725|Q
20260729|QQXL|563.213400|0|1871.339263|Q
20260729|QQXT|5|0|574.505208|Q
20260729|QRED|100|0|113|Q
20260729|QRHC|38|0|465.644898|Q
20260729|QRMI|109|0|646.271790|Q
20260729|QRVO|524386.611825|2|1206630.258925|Q
20260729|QS|10397577.403000|35132|16572798.386273|Q
20260729|QSEA|2319.911600|0|2423.044600|Q
20260729|QSI|1928914.184500|1642|2912621.921984|Q
20260729|QSIG|3|0|918.673300|Q
20260729|QSIX|551|0|981.706300|Q
20260729|QSOL|1045|0|1159.297400|Q
20260729|QSPT|127.029442|0|520.581242|Q
20260729|QSR|657030.785268|29|1034382.942807|Q
20260729|QSU|16336|255|26524.194500|Q
20260729|QTAC|406|0|692.884900|Q
20260729|QTAP|319|0|508.913200|Q
20260729|QTEC|26714.161461|731|71148.806595|Q
20260729|QTEX|339279.527348|122684|498361.265679|Q
20260729|QTI|5319|0|16243.431062|Q
20260729|QTJA|240.186690|0|253.572640|Q
20260729|QTJL|1523|0|1538.418700|Q
20260729|QTOC|222|0|434|Q
20260729|QTOP|15114.272698|100|127464.617276|Q
20260729|QTPI|64|0|1016.065700|Q
20260729|QTR|6|0|10.572000|Q
20260729|QTRX|68433.449622|0|182983.574533|Q
20260729|QTTB|153634.932751|350|349442.953843|Q
20260729|QTUM|81628.909160|319|310406.909595|Q
20260729|QTUP|3748.656000|0|12117.248844|Q
20260729|QTWO|259702.899751|153|815732.842046|Q
20260729|QUA|29|0|33.000000|Q
20260729|QUAD|83849.765968|1248|305807.889207|Q
20260729|QUAL|402691.827316|375|552207.857336|Q
20260729|QUBT|1973154.792331|9769|3377062.535449|Q
20260729|QUBX|45996.082310|15483|89328.983294|Q
20260729|QUCY|241206.894400|6215|449851.601226|Q
20260729|QUIK|80990.111220|3148.083125|243734.434083|Q
20260729|QUIZ|5234|0|7717.739100|Q
20260729|QULL|5|0|11|Q
20260729|QURE|736695.016556|100|1541242.309183|Q
20260729|QUS|46529.118550|231|51192.146700|Q
20260729|QUSA|12479|0|27516.187035|Q
20260729|QVAL|7063.621548|0|13270.121706|Q
20260729|QVML|2337.013176|0|6792.284678|Q
20260729|QVMS|41|0|62.590200|Q
20260729|QVMT|331.992764|0|2454.915375|Q
20260729|QVOL|3847.797383|0|8535.498807|Q
20260729|QVOY|587|0|3026.797200|Q
20260729|QWLD|696.071096|200|1295.407896|Q
20260729|QXL|7742.773463|2101|15347.975729|Q
20260729|QXO|10544260.019854|49635|14821349.405718|Q
20260729|QXOpB|36948|0|186890.320300|Q
20260729|QXQ|1289|0|31930.345700|Q
20260729|QYLD|1388049.415429|1753|2602058.889614|Q
20260729|QYLG|12307.383417|0|19332.575354|Q
20260729|R|99160.869082|0|197122.342140|Q
20260729|RA|27871.791901|478|73445.248707|Q
20260729|RAA|2518.062847|0|21691.033505|Q
20260729|RAAA|178|0|1531.224800|Q
20260729|RAAR|2|0|6|Q
20260729|RAAX|66467.559510|0|234014.740307|Q
20260729|RAC|3.095419|0|3.095419|Q
20260729|RACC|63911.148530|0|498691.421694|Q
20260729|RACD|302.360000|0|1787.554000|Q
20260729|RACE|139716.156220|857|266178.165131|Q
20260729|RACK|7917.243386|0|18624.638446|Q
20260729|RADX|16789.153780|6250|46966.293080|Q
20260729|RAFE|2252|0|4978.512676|Q
20260729|RAIL|45143.347787|0|77929.016947|Q
20260729|RAIN|2045.775500|0|2714.252000|Q
20260729|RAL|574612.749089|0|1469772.207395|Q
20260729|RAM|3084276.335111|397893.642636|7647969.338119|Q
20260729|RAML|1172.260000|50|3223.959500|Q
20260729|RAMP|78678|6|240478.976223|Q
20260729|RAMZ|44111.241908|0|73280.806558|Q
20260729|RAND|11.096805|0|315.160560|Q
20260729|RANG|3|0|6.478720|Q
20260729|RANI|334180.929600|0|444366.964206|Q
20260729|RANK|3484|0|8964.821344|Q
20260729|RAPP|62166.800020|0|85999.683565|Q
20260729|RARE|407707.009374|0|632643.205857|Q
20260729|RAUS|39|0|781.165500|Q
20260729|RAVE|8218.636363|0|11125.977063|Q
20260729|RAVI|73079.496433|0|122303.531542|Q
20260729|RAY|9.362500|0|371.987500|Q
20260729|RAYA|2122|0|6618.768542|Q
20260729|RAYJ|104|0|237.424300|Q
20260729|RB|4|0|17|Q
20260729|RBA|241429.157580|3|374497.481640|Q
20260729|RBB|37802.235400|0|55932.658259|Q
20260729|RBBN|325115.005474|5990|633398.150354|Q
20260729|RBC|56694.043188|144|117458.130791|Q
20260729|RBCAA|43784.362046|0|57103.921959|Q
20260729|RBIL|15590.312000|0|21507.848420|Q
20260729|RBKB|37966.446227|0|108556.740049|Q
20260729|RBLD|358|0|835.805600|Q
20260729|RBLU|4081|0|21777.922935|Q
20260729|RBLX|1613870.193809|836|2690469.391446|Q
20260729|RBLY|1096|0|1642.473500|Q
20260729|RBNE|13218|645|36818.368650|Q
20260729|RBRK|631354.472734|10236.492170|941947.163503|Q
20260729|RBUF|1949|0|4307.561700|Q
20260729|RC|305043.707460|766|445675.233821|Q
20260729|RCAT|1906180.320542|9136|3738854.814954|Q
20260729|RCAX|75311|23493|131856.489400|Q
20260729|RCD|12940|0|16087.055000|Q
20260729|RCEL|18717.631983|0|39033.932118|Q
20260729|RCG|558|0|1170.997700|Q
20260729|RCI|162319.002071|0|352891.552220|Q
20260729|RCKT|261494.357173|0|482472.129653|Q
20260729|RCKTW|6217|6217|8417|Q
20260729|RCKY|30470.643801|220|75476.352067|Q
20260729|RCL|666227.052175|66|1045207.051821|Q
20260729|RCLO|531|0|638.855573|Q
20260729|RCLR|3|0|3|Q
20260729|RCLY|3|0|6|Q
20260729|RCMT|2115|0|8440.517168|Q
20260729|RCON|37495|11344|101950.242657|Q
20260729|RCpE|4067|0|4531.687000|Q
20260729|RCS|47047.281962|3470|135450.965977|Q
20260729|RCT|11812|4640|82724.746935|Q
20260729|RCTR|2300.473200|0|4298.897206|Q
20260729|RCUS|206831.035039|204|260561.661539|Q
20260729|RDAC|151|0|2577.773338|Q
20260729|RDAG|3|0|6|Q
20260729|RDAGW|120|0|120|Q
20260729|RDCM|29239.001877|1300|58115.619567|Q
20260729|RDDC|293|0|572|Q
20260729|RDDT|1336177.849256|70|1958961.004412|Q
20260729|RDFI|1631.114922|0|3376.872922|Q
20260729|RDGT|83575|44915|206862.807484|Q
20260729|RDHL|6585|0|29392.783799|Q
20260729|RDI|1799|0|6011.788662|Q
20260729|RDIB|3|0|38|Q
20260729|RDIV|55020.528044|0|71068.772870|Q
20260729|RDN|193774.805876|380|345315.974225|Q
20260729|RDNT|296312.665261|100|333248.753066|Q
20260729|RDNW|16806|0|21346.761913|Q
20260729|RDOG|111|0|119.656439|Q
20260729|RDTE|42634.061799|0|50451.249314|Q
20260729|RDTL|57268.338028|0|138162.945894|Q
20260729|RDTY|3809.495858|0|5853.873020|Q
20260729|RDVI|236535.414178|0|440635.128947|Q
20260729|RDVT|77785.152603|0|154564.264193|Q
20260729|RDVY|399271.661589|2070|643579.444911|Q
20260729|RDW|2526931.207461|21804|6562054.498447|Q
20260729|RDWR|103850.612319|1351|195134.254726|Q
20260729|RDWU|299200.631038|10104|605164.793801|Q
20260729|RDY|284321.033082|0|820846.351246|Q
20260729|RDYY|4897.615500|0|24646.696592|Q
20260729|RDZN|147706.406799|0|261370.564940|Q
20260729|RDZNW|5697|0|8897|Q
20260729|REA|39147.365865|7439.157643|66302.131265|Q
20260729|REAL|321047.614845|507|730064.295422|Q
20260729|REAX|1295944.410474|173|2366534.993206|Q
20260729|REBN|17923|0|26560.855800|Q
20260729|RECI|2|0|8.950400|Q
20260729|RECS|154929.256548|0|478895.381602|Q
20260729|RECT|409|0|2880.276300|Q
20260729|REED|734|0|1707.297900|Q
20260729|REET|716460.804048|0|1164217.983231|Q
20260729|REFI|36100.456950|0|61935.304305|Q
20260729|REFR|29336|27441|73433.148282|Q
20260729|REG|232972.105051|64|569871.270468|Q
20260729|REGCO|113|0|123.984500|Q
20260729|REGCP|114|0|116.415900|Q
20260729|REGL|26479.843123|0|105718.130100|Q
20260729|REGN|171007.026988|8717|356165.661870|Q
20260729|REI|1550100.460398|15888|2369114.672426|Q
20260729|REIT|20409.559588|0|22179.093339|Q
20260729|REK|525.900500|0|2050.040979|Q
20260729|REKR|276084.215300|10|565731.830857|Q
20260729|RELL|66031.572082|3706|198801.258209|Q
20260729|RELX|302113.879557|983|649807.909995|Q
20260729|RELY|159200.135019|3|569159.218932|Q
20260729|REM|38241.164542|1|84047.573258|Q
20260729|REMC|13|0|16|Q
20260729|REMG|3796.029507|0|4622.795665|Q
20260729|REMX|175904.394955|1700|480281.510740|Q
20260729|RENT|12697.185311|0|27600.640283|Q
20260729|RENX|7165|367|20890.671700|Q
20260729|REPL|1869224.213451|81393|7112124.031386|Q
20260729|REPX|56045.179953|1|138389.584440|Q
20260729|RERE|138104.181639|0|413119.151083|Q
20260729|RES|340971.782908|886|563944.064571|Q
20260729|RESM|2|0|5|Q
20260729|RETL|54099.543263|0|110817.656404|Q
20260729|RETO|1|0|10.638200|Q
20260729|REVB|2603|17|13723.166800|Q
20260729|REVS|4780.343239|0|14620.517339|Q
20260729|REW|8125.561400|100|18075.737583|Q
20260729|REX|25907.123320|0|50222.286057|Q
20260729|REXC|14812.392250|100|53261.343165|Q
20260729|REXR|365219.988175|10430|1158338.386856|Q
20260729|REXRpB|3500|0|4437.602700|Q
20260729|REXRpC|3507|0|4918.457400|Q
20260729|REYN|484960.970449|0|559651.190255|Q
20260729|REZ|6597.231950|0|24912.017383|Q
20260729|REZI|419069.248464|36|677976.625803|Q
20260729|RF|1174052.628229|5|2118601.343766|Q
20260729|RFAIR|2|0|2|Q
20260729|RFAM|3|0|4|Q
20260729|RFDA|77|0|134.810800|Q
20260729|RFDI|403|0|1868.593700|Q
20260729|RFEM|102|0|602.196800|Q
20260729|RFFC|23|0|482.829063|Q
20260729|RFG|1703.017054|0|5877.972652|Q
20260729|RFI|38470.919945|0|72355.197532|Q
20260729|RFIL|73431.545218|0|109066.923629|Q
20260729|RFIX|84204|0|111971.775038|Q
20260729|RFL|3639.345690|989|45700.873675|Q
20260729|RFLR|2997|0|4057.779265|Q
20260729|RFM|776|206|7386.018072|Q
20260729|RFMZ|10278|0|38580.421870|Q
20260729|RFpC|4221|0|10534.708100|Q
20260729|RFpE|6962|0|9990.812300|Q
20260729|RFpF|3872|1|10326.868000|Q
20260729|RFV|2991.019925|0|3313.412106|Q
20260729|RGA|107645.275627|0|184320.945273|Q
20260729|RGC|22818.957408|759|56784.124420|Q
20260729|RGCO|1798|0|3592.188100|Q
20260729|RGEN|509564.187132|53|643237.120334|Q
20260729|RGLD|194209.899062|28|444640.670862|Q
20260729|RGLO|262|0|16324.032000|Q
20260729|RGNT|2907|312|11343.203632|Q
20260729|RGNX|147453.340956|0|323520.236258|Q
20260729|RGP|40349|2|113002.506987|Q
20260729|RGR|13977.944560|0|40908.005480|Q
20260729|RGS|569.849547|0|7122.244241|Q
20260729|RGT|6625|0|14254.145086|Q
20260729|RGTC|4|0|9|Q
20260729|RGTI|4758078.545825|403060.661617|8621093.424821|Q
20260729|RGTIW|30366|3588|31684.280107|Q
20260729|RGTU|18578.931105|6155|71049.453555|Q
20260729|RGTX|308454.181514|51941.968654|524510.962960|Q
20260729|RGTZ|417882.804300|1850|1481545.014411|Q
20260729|RGYY|4714.299400|0|8131.240200|Q
20260729|RH|180820.464885|31|309416.885549|Q
20260729|RHI|523315.757043|0|773157.063062|Q
20260729|RHLD|35903.137568|0|46505.844117|Q
20260729|RHP|132350.115303|12946|166255.115145|Q
20260729|RHRX|573.468515|0|1883.627315|Q
20260729|RHTX|250|0|250.836400|Q
20260729|RICK|5941.264599|0|17170.229118|Q
20260729|RIET|16994.023716|0|25862.856003|Q
20260729|RIFR|540|0|1783.034435|Q
20260729|RIG|19706319.786715|12923|28376839.622412|Q
20260729|RIGL|46797.573730|0|67439.336607|Q
20260729|RIGS|3090|0|11911.674450|Q
20260729|RILA|2156.719904|0|2219.055304|Q
20260729|RILY|52510.935710|5859|230663.929463|Q
20260729|RILYG|2869|0|4084.949200|Q
20260729|RILYL|933|0|5668.258000|Q
20260729|RILYN|37|0|1623.410700|Q
20260729|RILYP|1766|0|2536.995900|Q
20260729|RILYT|7482|0|19328.497800|Q
20260729|RILYZ|8514.331600|0|58443.506473|Q
20260729|RIME|22250|500|48942.794800|Q
20260729|RINF|2613|0|9578.699800|Q
20260729|RING|77811.869428|0|951056.725799|Q
20260729|RINT|4079|0|6029|Q
20260729|RIO|605620.814519|30|1368775.052721|Q
20260729|RIOT|4021990.721431|135745.080595|8987751.300293|Q
20260729|RIOX|27841.315100|2479|41737.221920|Q
20260729|RISN|3.160307|0|3611.470447|Q
20260729|RISR|9010.091105|0|39323.125140|Q
20260729|RITA|396.060000|0|888.976833|Q
20260729|RITM|1813584.125889|2856|3199104.088334|Q
20260729|RITMpA|1112|0|2503.224100|Q
20260729|RITMpB|5752|1|18310.435200|Q
20260729|RITMpC|5337|0|10194.882900|Q
20260729|RITMpD|13831|0|26383.180400|Q
20260729|RITMpE|4999|0|13017.438000|Q
20260729|RITMpF|9461|0|23315.427800|Q
20260729|RITR|561239.666600|293365|1499456.004899|Q
20260729|RIV|19678.201791|0|37677.239731|Q
20260729|RIVC|5|0|8|Q
20260729|RIVN|3718368.937956|36251|7569327.797238|Q
20260729|RIZE|3|0|6|Q
20260729|RJDI|19386.116059|0|21962.968659|Q
20260729|RJET|17317.956464|0|21169.895565|Q
20260729|RJF|264343.758992|218|391237.991393|Q
20260729|RJMI|2759|0|2766|Q
20260729|RJVI|21235|0|21235|Q
20260729|RKDA|1439|0|4902.759900|Q
20260729|RKLB|3768359.625916|355023.208490|8156513.844845|Q
20260729|RKLX|507229.382731|82448.839338|1283794.028617|Q
20260729|RKLZ|937643.320000|6180|2312139.755354|Q
20260729|RKNG|1033|0|10044.968900|Q
20260729|RKSG|200|0|205.729600|Q
20260729|RKT|15503570.450109|32300|25723542.282331|Q
20260729|RKTL|1623|0|6799.718700|Q
20260729|RKTO|49745|10384|164218.918756|Q
20260729|RKX|5879|1032|9148.529604|Q
20260729|RL|136614.997019|0|221475.363991|Q
20260729|RLAY|401663.755806|3402|620148.287899|Q
20260729|RLGT|11173|0|22952.581020|Q
20260729|RLI|260079.834525|0|491018.444303|Q
20260729|RLJ|378396.297298|1660|699108.124364|Q
20260729|RLJpA|16546|0|20399.270600|Q
20260729|RLMD|294508.102719|0|443581.660730|Q
20260729|RLTY|14704.248030|94|48564.601045|Q
20260729|RLX|204697.928261|0|704128.430924|Q
20260729|RLY|45705.335728|200|59306.908095|Q
20260729|RLYB|655|0|2157.234428|Q
20260729|RM|15006.634141|0|21273.917673|Q
20260729|RMAX|71630.049904|0|99468.251330|Q
20260729|RMBC|911|100|914|Q
20260729|RMBI|3500.968679|300|11554.563779|Q
20260729|RMBS|556082.100592|8351.828308|1434424.429193|Q
20260729|RMBX|981|100|1461.070601|Q
20260729|RMCA|4|0|4163.136700|Q
20260729|RMCF|14542|0|17272.043153|Q
20260729|RMCO|841.433839|0|12882.504978|Q
20260729|RMD|306437.550041|9|446679.653024|Q
20260729|RMHY|3476|0|4439.002000|Q
20260729|RMI|727|0|4566.087576|Q
20260729|RMIX|53435.229593|0|69894.221066|Q
20260729|RMM|5021|0|53857.715236|Q
20260729|RMMZ|1423.009900|0|2169.248900|Q
20260729|RMNI|39688.839511|0|91568.907683|Q
20260729|RMNY|1720|0|2626.188600|Q
20260729|RMOP|34273|0|47284.332101|Q
20260729|RMR|41617.224640|0|77448.288023|Q
20260729|RMRC|38241|0|38244|Q
20260729|RMSG|22041|1420|138953.621633|Q
20260729|RMSGW|46|0|924.239583|Q
20260729|RMT|9684|0|75154.476420|Q
20260729|RMTI|756|0|11373.075019|Q
20260729|RNA|10409.816211|0|24624.908290|Q
20260729|RNAC|40346.072150|0|72380.420569|Q
20260729|RNAZ|1223|21|1951.634370|Q
20260729|RND|1|0|4.930400|Q
20260729|RNEM|6|0|363.073400|Q
20260729|RNG|483762.728577|152|1059351.792060|Q
20260729|RNGR|63017.103437|1485|116161.091198|Q
20260729|RNGT|3|0|6.003797|Q
20260729|RNGTW|5002|0|9997|Q
20260729|RNIN|7135.258958|0|10052.286914|Q
20260729|RNMN|3|0|6.844700|Q
20260729|RNP|25337.049705|0|47949.338205|Q
20260729|RNR|89031.660789|5|132316.961614|Q
20260729|RNRG|16|0|789.314400|Q
20260729|RNRpF|4931|0|7177.863700|Q
20260729|RNRpG|3456|0|18574.839400|Q
20260729|RNST|150571.895080|4|186781.094607|Q
20260729|RNTX|73448|0|123075.532645|Q
20260729|RNTY|696|0|847.908800|Q
20260729|RNW|235916.437615|800|463807.308465|Q
20260729|RNXT|56230|0|96672.789300|Q
20260729|ROAD|228762.332842|43|300896.522443|Q
20260729|ROAM|1562.301795|0|6949.257153|Q
20260729|ROBN|94746.238299|18842.097264|240767.384559|Q
20260729|ROBO|28752.492590|0|76661.400293|Q
20260729|ROBT|11234.318485|516|32211.543200|Q
20260729|ROC|10334.074688|4|27860.167800|Q
20260729|ROCK|131383.888884|49|162715.395418|Q
20260729|ROCQ|82463.682587|250|161660.446319|Q
20260729|ROCY|90963.643685|0|104151.619599|Q
20260729|RODM|8442|1326|45003.946098|Q
20260729|ROE|8068.954218|0|10761.347818|Q
20260729|ROG|102635.257984|78|207766.512545|Q
20260729|ROIV|470941.014746|169|1398503.862274|Q
20260729|ROK|192188.860827|70|275208.203609|Q
20260729|ROKT|2447.368418|0|13123.912043|Q
20260729|ROKU|431948.067360|692|935384.475901|Q
20260729|ROL|992072.112129|25|2076176.549158|Q
20260729|ROLR|4114.126744|105|26331.841722|Q
20260729|ROM|25294.978415|0|42073.638440|Q
20260729|ROMA|3371.151504|500|5042.467350|Q
20260729|ROMO|4.329934|0|354.991734|Q
20260729|RONB|30190.022693|966|157298.207020|Q
20260729|ROOT|23193.703993|1577.085280|45567.555000|Q
20260729|ROP|384588.064572|989|520136.071693|Q
20260729|ROPE|414|0|878.216000|Q
20260729|ROSC|752.017633|0|1143.059933|Q
20260729|ROST|419087.083278|275|801167.938619|Q
20260729|ROUS|23203.112591|0|30262.526211|Q
20260729|RPAR|753.607520|0|34681.521293|Q
20260729|RPAY|50514.683430|0|174320.177838|Q
20260729|RPC|71453.523642|0|151995.348462|Q
20260729|RPD|361054.352599|2062|793569.974465|Q
20260729|RPG|133046.585249|650|210183.657762|Q
20260729|RPGL|19283.440000|0|27879.736548|Q
20260729|RPID|9508.662128|0|13933.441841|Q
20260729|RPM|232164.685626|63|462629.810187|Q
20260729|RPRX|276168.105853|1187|1084539.379133|Q
20260729|RPT|7929.684181|0|21133.716910|Q
20260729|RPTpC|230|0|802|Q
20260729|RPV|24488.450438|0|63952.658542|Q
20260729|RQI|121763.563710|0|249565.567606|Q
20260729|RR|1523057.346581|2580|3023431.485406|Q
20260729|RRBI|13805.938000|0|17451.296639|Q
20260729|RRC|1047159.375681|0|1423706.994730|Q
20260729|RREVW|1979|0|2079|Q
20260729|RRGB|29940.645512|207|99917.098997|Q
20260729|RRR|178934.378358|126|266277.088301|Q
20260729|RRX|293800.916763|84|644386.929153|Q
20260729|RS|87136.416532|411|132203.032665|Q
20260729|RSBA|2917|0|3950.529952|Q
20260729|RSBT|6200.381163|0|7656.084273|Q
20260729|RSBY|4955.344996|0|7977.556634|Q
20260729|RSDE|2225|0|5743|Q
20260729|RSEE|536|0|1145.839631|Q
20260729|RSF|596.068399|0|1764.553399|Q
20260729|RSG|283289.325421|29|581185.001521|Q
20260729|RSI|661584.058229|0|958346.498809|Q
20260729|RSIT|17136.021851|0|29198.593404|Q
20260729|RSJN|21094.026515|0|22733.026515|Q
20260729|RSKD|47745.384146|0|151220.869164|Q
20260729|RSMC|36366|0|36679|Q
20260729|RSMR|344|0|737.874200|Q
20260729|RSMV|2454|0|4912.024300|Q
20260729|RSP|2230994.608626|2208|4573608.569909|Q
20260729|RSPA|70095.891859|0|126789.471656|Q
20260729|RSPC|365|0|2016.703519|Q
20260729|RSPD|4292.942280|463|10783.440489|Q
20260729|RSPE|6066.177693|0|6202.970803|Q
20260729|RSPF|2733.895353|0|4720.401849|Q
20260729|RSPG|28880.204579|0|48538.048391|Q
20260729|RSPH|13908.574720|0|34095.200862|Q
20260729|RSPM|2848.507186|4|104652.651953|Q
20260729|RSPN|17706.510647|0|229057.273479|Q
20260729|RSPR|2027|0|10493.783742|Q
20260729|RSPS|3992.460722|0|10879.299152|Q
20260729|RSPT|49170.526581|96|245111.709802|Q
20260729|RSPU|6755.673698|0|12071.149985|Q
20260729|RSSB|7633.016383|0|27023.629654|Q
20260729|RSSE|344|0|347|Q
20260729|RSSL|1527.052833|0|1945.043133|Q
20260729|RSSS|7977.446428|0|21828.303280|Q
20260729|RSST|27577.061349|0|76248.574104|Q
20260729|RSSX|3373.255293|0|7674.116419|Q
20260729|RSSY|1661.612897|0|3385.895610|Q
20260729|RSVR|12474.318037|0|19845.402146|Q
20260729|RTAC|2353|0|6170.371587|Q
20260729|RTACW|8192|0|12807|Q
20260729|RTAI|3|0|7.194400|Q
20260729|RTB|26411.051317|1375|68092.535533|Q
20260729|RTH|900.100892|0|2432.821126|Q
20260729|RTO|167710.037891|43|286305.277678|Q
20260729|RTOO|1494|0|4631.986600|Q
20260729|RTX|1173966.761568|5029|2398199.767759|Q
20260729|RTXG|3932|0|17364.915000|Q
20260729|RTYY|3147|0|8674.999000|Q
20260729|RUBI|36772|0|71015.025514|Q
20260729|RULE|61|0|215.109100|Q
20260729|RUM|512854.003196|3692|789521.407616|Q
20260729|RUMBW|1835|0|11880|Q
20260729|RUN|1852262.570855|5726|3006395.266370|Q
20260729|RUNN|5974|0|42471.162611|Q
20260729|RUSC|357.759400|0|1311.751317|Q
20260729|RUSHA|298040.940016|513|425344.886068|Q
20260729|RUSHB|34776.192709|0|53706.850255|Q
20260729|RVER|620.184672|0|691.662172|Q
20260729|RVI|73225.868975|189|139017.659986|Q
20260729|RVLV|285587.247117|5|384957.867229|Q
20260729|RVMD|352681.989580|599|720466.497539|Q
20260729|RVMDW|602|100|1461|Q
20260729|RVNL|4753|0|15965.906562|Q
20260729|RVNU|1331|0|13323.826768|Q
20260729|RVP|125|0|10336.417305|Q
20260729|RVSB|8403|0|15451.565223|Q
20260729|RVSN|1645|0|3012.122633|Q
20260729|RVSNW|3|0|7172|Q
20260729|RVT|31200.340300|0|114936.806509|Q
20260729|RVTY|501145.144950|0|1056656.381762|Q
20260729|RWAY|149794.360862|4087|228849.863228|Q
20260729|RWAYI|334|0|3071.790100|Q
20260729|RWAYL|762|0|901.603300|Q
20260729|RWEM|1070|0|1710.489186|Q
20260729|RWIN|2|0|5|Q
20260729|RWJ|26865.026607|0|44258.550090|Q
20260729|RWK|4466.995322|0|8262.469512|Q
20260729|RWL|97236.287886|0|152847.226566|Q
20260729|RWLC|4277|0|7129.260897|Q
20260729|RWM|8505010.832954|3556|19790745.721523|Q
20260729|RWO|58439.011819|0|68700.293325|Q
20260729|RWR|41126.336657|0|81842.955159|Q
20260729|RWT|525828.064164|87102|1186839.494066|Q
20260729|RWTN|3813|0|5056.955800|Q
20260729|RWTO|306|0|320.728200|Q
20260729|RWTP|2213|331|12212.094000|Q
20260729|RWTpA|1858|0|3200.170700|Q
20260729|RWTQ|3288|0|5346|Q
20260729|RWTS|2883|0|5621.883600|Q
20260729|RWX|764.708471|0|2155.806858|Q
20260729|RXD|7623.615700|0|12907.940800|Q
20260729|RXI|482|0|12154.973388|Q
20260729|RXL|4872|0|10221.132681|Q
20260729|RXO|359315.112614|5|442623.801859|Q
20260729|RXRX|3461369.312661|31011|6860894.454694|Q
20260729|RXST|134249.529815|0|321889.038702|Q
20260729|RXT|1407749.089519|110|2507426.482871|Q
20260729|RY|210247.810651|3|371208.177945|Q
20260729|RYAAY|189851.573728|0|430788.072227|Q
20260729|RYAM|239828.818170|0|377840.930851|Q
20260729|RYAN|214189.484313|891|1110050.861300|Q
20260729|RYDE|6972|0|20025.922421|Q
20260729|RYET|101|0|4668.591700|Q
20260729|RYLD|49642.193343|0|253120.744053|Q
20260729|RYLG|228|0|238.727200|Q
20260729|RYM|221.347834|0|5644.110779|Q
20260729|RYN|570972.688208|1590|992553.677285|Q
20260729|RYOJ|2851|10|9002.594049|Q
20260729|RYTM|99479.294655|30|145660.351266|Q
20260729|RYZ|64620.892575|2|113480.872854|Q
20260729|RZC|11506|0|20082.178700|Q
20260729|RZG|1110.391665|0|2604.100961|Q
20260729|RZLT|90664.627118|0|243555.420630|Q
20260729|RZLV|1181699.399371|2287|2699849.417681|Q
20260729|RZLVW|5000|0|10616|Q
20260729|RZV|2763.002208|0|4919.723338|Q
20260729|S|624390.349298|13797|1461742.400984|Q
20260729|SA|171071.319446|120|323881.601946|Q
20260729|SAA|265|0|637.386585|Q
20260729|SAAQ|1|0|119.728100|Q
20260729|SAAQW|32|0|126.620159|Q
20260729|SABA|441|0|19005.329692|Q
20260729|SABR|537074.948516|1012|964375.908290|Q
20260729|SABS|97306.785025|1300|161293.996125|Q
20260729|SABSW|898|98|898|Q
20260729|SACH|19822.047015|0|118850.455129|Q
20260729|SACHpA|1100|0|1447.524500|Q
20260729|SAFE|37863.791011|0|50196.558579|Q
20260729|SAFT|37218.725866|0|187572.308143|Q
20260729|SAFX|466371|228435|805575.083774|Q
20260729|SAGP|93|0|1400.457333|Q
20260729|SAGT|4339|0|14705.359400|Q
20260729|SAGU|3|0|134|Q
20260729|SAH|174984.667207|0|231652.079816|Q
20260729|SAIA|110992.046456|170|181905.344180|Q
20260729|SAIC|116805.629549|0|161750.798411|Q
20260729|SAIH|3346|0|8605.377591|Q
20260729|SAIHW|83844|82143|95871|Q
20260729|SAIL|627273.565042|23|1091414.951513|Q
20260729|SAJ|29|0|527.727900|Q
20260729|SAM|68386.317336|97|97783.455962|Q
20260729|SAMG|6173|0|14025.177736|Q
20260729|SAMM|533|0|7561.876962|Q
20260729|SAMO/U|1000|0|11458|Q
20260729|SAMT|58205.304951|0|73663.366551|Q
20260729|SAN|1491155.527360|2388|2331380.788765|Q
20260729|SANA|759720.834804|1818|1234865.850387|Q
20260729|SANG|204|0|418.125393|Q
20260729|SANM|180511.634505|3514.313147|421503.779179|Q
20260729|SAP|1300420.767161|10136|1815546.278281|Q
20260729|SAPH|1515.357600|0|3232.768600|Q
20260729|SAR|15221.178446|0|40915.322740|Q
20260729|SARK|44750.259070|50|94868.934738|Q
20260729|SARO|477732.217016|14|1000620.071975|Q
20260729|SAT|1875|0|4120.687800|Q
20260729|SATA|22691.281881|0|48419.700903|Q
20260729|SATL|542401.361303|11909|1337257.276657|Q
20260729|SATO|13|0|45.810080|Q
20260729|SAUG|717|0|877.380700|Q
20260729|SAV|10228|3100|11169.008000|Q
20260729|SAWG|203|0|207.440900|Q
20260729|SAWS|206|0|250.673500|Q
20260729|SAY|100|0|924|Q
20260729|SAZ|443|0|1701.053400|Q
20260729|SB|160663.833510|40|336012.060438|Q
20260729|SBAC|356952.033633|800|626672.350302|Q
20260729|SBAR|44577.122503|0|104735.451780|Q
20260729|SBB|9|0|13.726633|Q
20260729|SBC|9219|0|19077.546359|Q
20260729|SBCF|488829.240026|1100|588619.921111|Q
20260729|SBET|1800036.738076|3358|3857940.488930|Q
20260729|SBEV|82680|21108|195754.562700|Q
20260729|SBFG|2019.038146|0|4901.033946|Q
20260729|SBFM|18753|982|48152.197493|Q
20260729|SBGI|65788.321593|38|143705.008809|Q
20260729|SBH|239832.025283|500|345824.277243|Q
20260729|SBI|28878.306079|0|47095.778479|Q
20260729|SBIL|401|0|26355.619974|Q
20260729|SBIO|13670.780900|0|18854.663200|Q
20260729|SBIT|123877.791598|0|286795.192735|Q
20260729|SBLK|89758.857280|0|339612.299800|Q
20260729|SBMT|6985|318|27616.253423|Q
20260729|SBND|3603|0|551516.751720|Q
20260729|SBR|9586.051430|248|20838.059673|Q
20260729|SBRA|250371.599591|1505|489553.926449|Q
20260729|SBS|1220508.370708|859|2978886.718284|Q
20260729|SBSI|22006.572176|1559|43488.896431|Q
20260729|SBSW|589428.364728|50|1193348.940329|Q
20260729|SBTU|45999|1001|79662.534756|Q
20260729|SBUX|1375378.120011|2378|3564794.908020|Q
20260729|SBXD|601|0|1020|Q
20260729|SBXD/WS|62|0|263.509096|Q
20260729|SBXE|3|0|7|Q
20260729|SCA|202|0|308.614500|Q
20260729|SCAG|6129|0|19664|Q
20260729|SCAP|467|0|474.716200|Q
20260729|SCC|45537.212000|0|48167.016694|Q
20260729|SCCD|1000|0|1460|Q
20260729|SCCF|350|0|390|Q
20260729|SCCG|307|0|325|Q
20260729|SCCO|245066.390369|8|357797.480014|Q
20260729|SCCR|199271.569300|0|228230.412910|Q
20260729|SCD|18933|0|65066.534206|Q
20260729|SCDL|56|0|93.464100|Q
20260729|SCDS|287|0|289.266500|Q
20260729|SCDV|642|0|814.977900|Q
20260729|SCEC|42095.040586|0|90031.746886|Q
20260729|SCEP|7423|0|9619.946700|Q
20260729|SCEpG|8920|0|12091.610800|Q
20260729|SCEpL|24928|0|30071.545600|Q
20260729|SCEpM|12182|0|23047.437700|Q
20260729|SCEpN|1076|0|3016.344500|Q
20260729|SCHA|441478.851843|1388|797367.708975|Q
20260729|SCHB|1849691.480896|1036|2905629.611491|Q
20260729|SCHC|130846.999789|0|210386.348506|Q
20260729|SCHD|9988517.348278|559|14149918.430467|Q
20260729|SCHE|1587610.594892|15924|1995844.793619|Q
20260729|SCHF|2422888.916650|870|3882274.850280|Q
20260729|SCHG|1736867.644026|185|2622384.012428|Q
20260729|SCHH|1145230.412222|29498|1791370.140505|Q
20260729|SCHI|544073.582602|1260|1017986.126943|Q
20260729|SCHJ|45991.661782|0|106133.112394|Q
20260729|SCHK|151533.889696|0|208173.452049|Q
20260729|SCHL|92194.313694|0|143972.548106|Q
20260729|SCHM|301944.126524|0|493593.435326|Q
20260729|SCHO|2600507.919484|130|3134227.901909|Q
20260729|SCHP|1102147.531529|1|1793103.650533|Q
20260729|SCHQ|74903.163576|0|118048.042044|Q
20260729|SCHR|1534952.304025|648|1882220.277391|Q
20260729|SCHV|840160.173387|1058|1612506.612210|Q
20260729|SCHW|866142.671391|524|2454017.275221|Q
20260729|SCHWpD|15758|0|36055.689100|Q
20260729|SCHWpJ|11785|77|29741.788300|Q
20260729|SCHX|2155455.792240|4121|3074622.399366|Q
20260729|SCHY|181756.045869|0|438301.528907|Q
20260729|SCHZ|375948.869099|0|685008.533116|Q
20260729|SCI|423803.257270|33|962422.627095|Q
20260729|SCII|3|0|6|Q
20260729|SCIO|41986.097632|0|113876.508632|Q
20260729|SCJ|1730.096646|0|2399.389346|Q
20260729|SCJL|3|0|6|Q
20260729|SCJN|3|0|6|Q
20260729|SCKT|270|0|13641|Q
20260729|SCL|59134.398114|0|110889.956999|Q
20260729|SCLX|15078.561323|0|35699.847456|Q
20260729|SCLXW|5|0|75|Q
20260729|SCLZ|457|0|468.193700|Q
20260729|SCM|81775.249333|0|124886.431151|Q
20260729|SCMB|265244.105969|0|464295.630798|Q
20260729|SCMY|1|0|6.798100|Q
20260729|SCNI|5550|0|21486.390182|Q
20260729|SCNM|33109|0|34691|Q
20260729|SCNX|33562|0|54890.140356|Q
20260729|SCO|627486.143589|31819.694501|1726016.027839|Q
20260729|SCOP|38728.990732|0|76420.783339|Q
20260729|SCOR|620|0|4291.628000|Q
20260729|SCOW|5|0|54.656600|Q
20260729|SCPQU|1|0|1|Q
20260729|SCSB|75|0|674.809400|Q
20260729|SCSC|45456.530686|195|57868.112567|Q
20260729|SCTX|123733.224702|42115|194164.624032|Q
20260729|SCUS|7781.006165|1000|52079.851325|Q
20260729|SCWO|14078|0|34017.311051|Q
20260729|SCYB|238264.800687|0|482854.543114|Q
20260729|SCYX|6536|0|16012.238292|Q
20260729|SCZ|161805.884750|742|667560.567922|Q
20260729|SCZM|111715.352941|1|203248.319037|Q
20260729|SD|24723.018094|0|99457.089599|Q
20260729|SDA|20734|0|27133.718109|Q
20260729|SDCI|29024.315941|0|68253.889769|Q
20260729|SDCP|3|0|6.881400|Q
20260729|SDD|5|0|236.732600|Q
20260729|SDEM|173|0|674.195800|Q
20260729|SDEV|1362|0|13152.742968|Q
20260729|SDFI|164989|0|167321.603268|Q
20260729|SDG|240.323700|0|2736.175758|Q
20260729|SDGR|159917.654776|203|258484.041436|Q
20260729|SDHC|5561.361340|0|12423.307877|Q
20260729|SDHI|3|0|3|Q
20260729|SDHY|7866.604357|0|22748.738630|Q
20260729|SDIV|93531.894617|1029|163634.786366|Q
20260729|SDMF|1068.253300|0|2369.334700|Q
20260729|SDOG|108212.772192|0|117657.213267|Q
20260729|SDOT|113943.839500|17589.199500|220699.273040|Q
20260729|SDOW|689534.159427|16324|1607360.362250|Q
20260729|SDP|2779|0|5534.499900|Q
20260729|SDRL|132550.246614|17|280035.474008|Q
20260729|SDS|776347.448600|8365|1347500.437607|Q
20260729|SDSI|205261|0|227366.813800|Q
20260729|SDST|163545.013600|22161|237487.556330|Q
20260729|SDSTW|7503|0|19593.333300|Q
20260729|SDTY|3416.606338|0|5725.114034|Q
20260729|SDVD|44300|0|85690.148024|Q
20260729|SDVY|196051.784252|0|469140.436713|Q
20260729|SDY|29504.884344|644|105945.378153|Q
20260729|SE|536154.523524|7788|1345609.803246|Q
20260729|SEA|22.558300|0|2615.503400|Q
20260729|SEALpA|39|0|164.827300|Q
20260729|SEALpB|62|0|1050.079600|Q
20260729|SEAT|12366.133500|0|15616.844937|Q
20260729|SEB|1312.029134|0|2005.503718|Q
20260729|SECR|52|0|2604.707670|Q
20260729|SECT|44703|0|84854.481014|Q
20260729|SECU|152637|0|260179.956900|Q
20260729|SECZ|180731.628130|0|312948.490745|Q
20260729|SEDG|777198.962766|16651.346980|1060981.200340|Q
20260729|SEED|56|0|5026|Q
20260729|SEEM|86441.628820|0|105369.805553|Q
20260729|SEER|466966|0|949961.870484|Q
20260729|SEF|6325|0|7691.466465|Q
20260729|SEG|4797.038058|0|6015.426923|Q
20260729|SEGG|147535|0|319505.378895|Q
20260729|SEI|1176380.051117|30795.747753|2282418.969234|Q
20260729|SEIC|218464.723683|21486|297590.879104|Q
20260729|SEIE|804196|0|863940.670600|Q
20260729|SEIM|74384|0|287012.201054|Q
20260729|SEIQ|35979|0|71906.765148|Q
20260729|SEIS|57093|0|123469.536000|Q
20260729|SEIV|77992.097558|0|576824.930037|Q
20260729|SEIX|7516.050000|0|15910.621902|Q
20260729|SELF|3414.781255|0|37141.993381|Q
20260729|SELV|236|0|10793.169148|Q
20260729|SEMG|3|0|1474.149926|Q
20260729|SEMI|3928.646583|0|5756.463080|Q
20260729|SEMY|56982.542649|3678|139625.039705|Q
20260729|SENEA|30118.245582|1|35329.680039|Q
20260729|SENEB|3.017534|0|9.017534|Q
20260729|SENS|77178.586324|0|183582.330126|Q
20260729|SEPI|23433.427780|0|32941.662417|Q
20260729|SEPM|2|0|91|Q
20260729|SEPN|31143.444192|0|46111.673613|Q
20260729|SEPP|1814|0|2368|Q
20260729|SEPT|3|0|71|Q
20260729|SEPU|3760|0|10189|Q
20260729|SEPW|120|0|43502|Q
20260729|SEPZ|868|0|3533.458700|Q
20260729|SER|221.504587|0|2066.586993|Q
20260729|SERA|1802.140461|0|3588.999384|Q
20260729|SERV|772125.636880|2107|1288159.323061|Q
20260729|SES|23166788.762400|2470809.886000|29436036.330990|Q
20260729|SES/WS|9230|9230|18461|Q
20260729|SETH|7392|0|17326.713600|Q
20260729|SETM|12707.035650|0|59656.342110|Q
20260729|SEUS|27568|0|42899.470200|Q
20260729|SEV|33825.998845|1044|49835.981446|Q
20260729|SEVN|72647.626303|1|122586.415612|Q
20260729|SEZL|109739.746980|100|177763.036899|Q
20260729|SF|427291.296697|0|668698.830645|Q
20260729|SFB|810|0|5044.384000|Q
20260729|SFBC|398.022444|0|1402.712044|Q
20260729|SFBS|68288.677938|178|95310.171491|Q
20260729|SFD|221932.972202|50|389215.590487|Q
20260729|SFEB|7|0|1868.235200|Q
20260729|SFGV|2946.278200|0|6867.959403|Q
20260729|SFIX|222417.969190|5|421475.391531|Q
20260729|SFL|224833.627880|27|401361.318675|Q
20260729|SFLO|144502.900433|0|195661.506802|Q
20260729|SFLR|51939.380633|0|97830.271603|Q
20260729|SFM|523357.033268|0|886838.406331|Q
20260729|SFNC|237244.152716|3|316945.246813|Q
20260729|SFpB|988|0|5300.155200|Q
20260729|SFpC|4053|0|7033.027300|Q
20260729|SFpD|3194|0|8819.454200|Q
20260729|SFST|18063|2|31645.864083|Q
20260729|SFTX|6161|0|16112|Q
20260729|SFTY|7636|0|16800.578800|Q
20260729|SFWL|803|555|7797.966673|Q
20260729|SFY|3614.676972|0|7111.015724|Q
20260729|SFYF|912.918928|0|1702.874299|Q
20260729|SFYI|112.795040|0|1246.253150|Q
20260729|SG|735964.132846|0|1395727.346494|Q
20260729|SGA|2036|0|2996.849100|Q
20260729|SGC|3242.315079|0|15052.171951|Q
20260729|SGDJ|6684.214807|0|10811.937977|Q
20260729|SGDM|5010.234702|0|15179.492753|Q
20260729|SGHC|157396.992624|0|522162.997826|Q
20260729|SGHT|5843|0|27251.324500|Q
20260729|SGI|1315276.789951|172|2100892.208883|Q
20260729|SGLC|2125|0|11441.735300|Q
20260729|SGLY|13376.694348|1|39453.058073|Q
20260729|SGML|327194.783197|0|693718.701468|Q
20260729|SGMT|71008.822865|0|132914.909829|Q
20260729|SGOL|272242.704207|0|477410.097137|Q
20260729|SGOV|5594861.088132|4672|10896190.128445|Q
20260729|SGP|25212.078898|0|32503.942939|Q
20260729|SGRT|3709.395453|0|56837.396121|Q
20260729|SGRW|3|0|840.406700|Q
20260729|SGRY|189368.762854|0|1489192.545289|Q
20260729|SGU|4285.112121|0|18549.252593|Q
20260729|SGVA|6285.009954|0|7864.800454|Q
20260729|SGVT|56089.388975|0|113064.957252|Q
20260729|SH|1297611.261505|3559|2979975.934154|Q
20260729|SHAG|106.042449|0|38910.659899|Q
20260729|SHAK|332341.475204|187|534224.213109|Q
20260729|SHAZ|790184.773108|15779.430152|1602622.573830|Q
20260729|SHBI|52298.040766|533|77537.390855|Q
20260729|SHC|473691.572720|957|1447009.758389|Q
20260729|SHDG|1.061641|0|711.392041|Q
20260729|SHE|169.471383|0|578.251714|Q
20260729|SHEH|15|0|19.021213|Q
20260729|SHEL|731864.426741|7131|2459370.700246|Q
20260729|SHEN|184770.949411|0|256417.467148|Q
20260729|SHFS|13367|0|40053.203600|Q
20260729|SHG|78805.986358|0|119624.394293|Q
20260729|SHIM|19186.020408|0|29563.266174|Q
20260729|SHIP|59636.716046|0|100813.432759|Q
20260729|SHLD|139831.183327|113|434121.898086|Q
20260729|SHLS|1384371.767324|17671|2888941.372969|Q
20260729|SHM|123541.903085|200|276702.104124|Q
20260729|SHMD|126254.402068|16687.612903|227524.794512|Q
20260729|SHMDW|7607|504|7907|Q
20260729|SHNY|143430.734378|0|322968.901656|Q
20260729|SHO|227914.543230|0|567477.788044|Q
20260729|SHOC|1722.819626|11|12669.161041|Q
20260729|SHOE|83267.520380|0|249550.735406|Q
20260729|SHOO|144546.751885|0|495527.145837|Q
20260729|SHOP|860752.357901|4405|2423362.503406|Q
20260729|SHOpH|140|0|202.077600|Q
20260729|SHOpI|3|0|5205.768700|Q
20260729|SHOT|8|0|11|Q
20260729|SHPH|8059|0|25832.938808|Q
20260729|SHPU|1709.782700|0|12637.197055|Q
20260729|SHRD|54|0|72.797100|Q
20260729|SHRY|103|0|437.824700|Q
20260729|SHUS|3|0|6|Q
20260729|SHV|1061389.200798|4978|1649400.100857|Q
20260729|SHW|467462.252274|2351|1032870.502540|Q
20260729|SHY|1441097.643755|2004|2225000.877322|Q
20260729|SHYD|13312|0|19037.679090|Q
20260729|SHYG|335004.615626|0|818761.257841|Q
20260729|SHYL|8163|0|61727.134953|Q
20260729|SHYM|32125.142478|252|66068.320338|Q
20260729|SI|12786.543577|0|92284.862713|Q
20260729|SIBN|128581.074281|0|245039.641152|Q
20260729|SID|1062010.133885|19878|2301436.817506|Q
20260729|SIDU|1460793.223343|4612|2812386.064001|Q
20260729|SIEB|2904|0|3831.512063|Q
20260729|SIF|31483.444912|194|52477.047908|Q
20260729|SIFI|8.115406|0|70.931878|Q
20260729|SIFY|11471.605405|0|14372.480681|Q
20260729|SIG|199703.453276|77|366334.988742|Q
20260729|SIGA|105338.712806|401|347324.345402|Q
20260729|SIGI|162058.170810|140|274136.174333|Q
20260729|SIGIP|953|0|3089|Q
20260729|SIHY|695|0|9127.459855|Q
20260729|SII|36283.996005|290|55055.959086|Q
20260729|SIJ|132|0|1110.330700|Q
20260729|SIL|167110.335012|0|467670.124569|Q
20260729|SILC|78327.242859|0|150788.605711|Q
20260729|SILJ|724869.166828|5754|2262072.066331|Q
20260729|SILO|932|0|9028.698563|Q
20260729|SIM|181|4|356.161103|Q
20260729|SIMA|310|0|839.643600|Q
20260729|SIMAU|101|0|102|Q
20260729|SIMO|187675.623199|6139.722982|562932.971664|Q
20260729|SIMS|3|0|13.453200|Q
20260729|SIMX|33050.000000|1|35862.000000|Q
20260729|SIND|14466.162790|760|24589.315177|Q
20260729|SINT|916|0|8501.916194|Q
20260729|SIO|8509|0|20987.577071|Q
20260729|SION|82353.599269|0|120078.195964|Q
20260729|SIOO|1149|0|1829.149300|Q
20260729|SIRI|1342561.482097|7214|2442075.209368|Q
20260729|SITC|52036.757883|27|101631.769496|Q
20260729|SITE|678630.723600|8127.030000|1528695.689162|Q
20260729|SITM|151231.406024|5446.606623|231593.881249|Q
20260729|SIVR|257437.939339|511|379213.588213|Q
20260729|SIXA|11149.357725|0|11410.534525|Q
20260729|SIXD|47412|0|67054|Q
20260729|SIXF|1|0|46|Q
20260729|SIXH|2054.045423|0|2738.350223|Q
20260729|SIXJ|1239|0|3555.843200|Q
20260729|SIXO|1838|0|112996|Q
20260729|SIXP|3|0|6.533200|Q
20260729|SIXS|5895.016627|0|5900.123727|Q
20260729|SIXZ|571|0|1396|Q
20260729|SIZE|645.760214|0|1103.872999|Q
20260729|SJ|1530|0|8384.927777|Q
20260729|SJB|10679|0|50890.106186|Q
20260729|SJCP|4075|0|4093.143600|Q
20260729|SJLD|3|0|6.439600|Q
20260729|SJM|282943.403523|973|700546.137535|Q
20260729|SJNK|670833.975418|5|6371176.238572|Q
20260729|SJT|34503|0|78326.937113|Q
20260729|SK|192536.625550|3754.313110|269952.698181|Q
20260729|SKDD|2265215.592927|50015.933711|5530965.007834|Q
20260729|SKE|97765|0|215079.314043|Q
20260729|SKF|2826.464900|0|25591.656197|Q
20260729|SKHA|9340|14|10168|Q
20260729|SKHL|535080.380590|81273|1223256.272956|Q
20260729|SKHN|16246.627678|874|26897.600614|Q
20260729|SKHU|395448.359141|26929.198241|988200.033500|Q
20260729|SKHX|1690740.202183|146227.462867|3225672.425801|Q
20260729|SKHY|11012282.131566|793477.641960|24666517.504065|Q
20260729|SKHZ|350723.815570|0|726772.610267|Q
20260729|SKIL|20658.039194|0|48991.557009|Q
20260729|SKIN|195881|407|351427.760677|Q
20260729|SKK|34|0|853.127400|Q
20260729|SKM|240368.366352|17280|789178.725257|Q
20260729|SKOR|15306|0|37534.963900|Q
20260729|SKRE|5843|0|8371.755822|Q
20260729|SKT|205243.411182|2|347429.785605|Q
20260729|SKUU|3778959.275627|178422.549052|7575353.185768|Q
20260729|SKWD|127103.834939|120|190154.163479|Q
20260729|SKY|92914.470225|179|156594.219983|Q
20260729|SKYA|9998|0|17763.141386|Q
20260729|SKYAW|688|0|13441|Q
20260729|SKYE|22668|0|75081.695900|Q
20260729|SKYH|23032.329174|0|36823.145579|Q
20260729|SKYH/WS|2287|0|4617|Q
20260729|SKYQ|2389542.365150|742016.952300|3800745.710090|Q
20260729|SKYT|311779.702267|5|571917.815649|Q
20260729|SKYU|6|0|222.166700|Q
20260729|SKYW|112348.703065|48|199165.769961|Q
20260729|SKYX|250237.898306|9766|640372.341923|Q
20260729|SKYY|41303.320060|3|77308.046051|Q
20260729|SLAB|127338.392763|10|168667.753624|Q
20260729|SLB|2700383.914179|2860|3984685.882061|Q
20260729|SLBT|4235.454073|14|11416.989805|Q
20260729|SLDB|116261.544768|0|206458.470654|Q
20260729|SLDE|450115.026951|0|949987.002128|Q
20260729|SLDP|617724.904026|1490|1177466.397444|Q
20260729|SLDPW|18476|10143|33746|Q
20260729|SLE|427|0|2413.904470|Q
20260729|SLF|124013.016340|336|175911.813437|Q
20260729|SLG|164793.312926|37|351574.047562|Q
20260729|SLGB|23853|2143|58707.287226|Q
20260729|SLGL|10332|0|13929.663754|Q
20260729|SLGN|753957.420759|5588.094428|1460524.230399|Q
20260729|SLGpI|1495|0|1829.937500|Q
20260729|SLI|438458.735556|113|708506.286641|Q
20260729|SLJY|9548.655742|0|17505.539675|Q
20260729|SLM|952015.024472|0|1234931.909207|Q
20260729|SLMBP|162|0|190.718600|Q
20260729|SLMT|4733.197927|0|10119.505136|Q
20260729|SLN|61324.374032|647|199468.004874|Q
20260729|SLND|128755|0|491569.095400|Q
20260729|SLNG|716.836678|0|5555.727651|Q
20260729|SLNH|1323132.947969|0|5036322.460451|Q
20260729|SLNHP|22|0|31.792000|Q
20260729|SLNZ|0.108700|0|8.168829|Q
20260729|SLON|1142.444080|0|8412.261192|Q
20260729|SLP|19773|0|193033.155421|Q
20260729|SLQD|43872.058268|0|90878.627542|Q
20260729|SLQT|150158|8600|296634.770791|Q
20260729|SLRC|49578.095322|6|110894.951725|Q
20260729|SLS|1313222.669427|278506.702997|2397056.866681|Q
20260729|SLSN|575.191400|0|6255.448980|Q
20260729|SLSR|10791.116663|0|13927.115238|Q
20260729|SLTY|3117|0|7450.574190|Q
20260729|SLV|4239772.741022|100045|6807634.062462|Q
20260729|SLVM|57924.083306|0|91060.956248|Q
20260729|SLVO|356034.401922|30|499037.179148|Q
20260729|SLVP|42933.427521|0|81516.802907|Q
20260729|SLVR|21346.539809|0|66298.727947|Q
20260729|SLVX|10204.704000|0|13217.816700|Q
20260729|SLVY|3|0|6|Q
20260729|SLWS|2|0|5.025600|Q
20260729|SLX|9443.512921|0|17234.650989|Q
20260729|SLXN|40227.410000|11345|97510.088514|Q
20260729|SLYG|56173.433295|0|89275.016989|Q
20260729|SLYV|34913.807931|0|51229.379584|Q
20260729|SM|441058.647465|1345|827223.381273|Q
20260729|SMA|66093.063764|0|902791.716790|Q
20260729|SMAX|503|503|3211.378500|Q
20260729|SMAY|1691|0|2750.333000|Q
20260729|SMB|32193.589000|0|41272.720140|Q
20260729|SMBC|19730.063548|30|42425.369948|Q
20260729|SMBK|26592.380522|78|49620.066441|Q
20260729|SMBS|176430.097500|0|235224.012086|Q
20260729|SMC|70410.356946|0|83099.052112|Q
20260729|SMCC|2|0|6|Q
20260729|SMCF|464|0|598.369000|Q
20260729|SMCI|7431984.315373|38857|15644134.351718|Q
20260729|SMCIP|6361|0|7031.400319|Q
20260729|SMCL|93717.128850|14976|262614.624744|Q
20260729|SMCO|1958|0|12117.071700|Q
20260729|SMCP|105|0|2128.482900|Q
20260729|SMCX|1495691.916938|249558.727331|2873293.630171|Q
20260729|SMCY|246003.063480|0|342018.852062|Q
20260729|SMCZ|120013.081800|0|357461.416514|Q
20260729|SMDD|2338|0|3400.522041|Q
20260729|SMDV|39854.076771|0|47649.461206|Q
20260729|SMDX|18|0|21.604700|Q
20260729|SMFG|487641.226909|0|743120.376523|Q
20260729|SMG|532620.162502|4049|717426.388303|Q
20260729|SMH|2646801.048308|79690|4933435.929356|Q
20260729|SMHB|4682.235600|1|23794.609695|Q
20260729|SMHC|1801.143109|54.043100|11206.267721|Q
20260729|SMHI|35588.200758|0|54689.439965|Q
20260729|SMHX|9691.144334|0|43734.980072|Q
20260729|SMID|1110.194897|0|4339.025847|Q
20260729|SMIG|79890|0|114553.455422|Q
20260729|SMIN|15420.768209|0|56670.074262|Q
20260729|SMIZ|4399|0|14964.424432|Q
20260729|SMJF|44954|0|71374.854294|Q
20260729|SMLF|58456.364925|0|94729.749203|Q
20260729|SMLL|5|0|310.131000|Q
20260729|SMLV|1553.831100|0|2687.552286|Q
20260729|SMMD|64281.600000|0|109321.766603|Q
20260729|SMMT|993204.455257|820|1472299.318681|Q
20260729|SMMU|20188|0|63698.638680|Q
20260729|SMMV|125|0|4130.780127|Q
20260729|SMN|1013|0|3041.273700|Q
20260729|SMOG|30|0|581.430850|Q
20260729|SMOM|6224|0|11168.580000|Q
20260729|SMOT|2427|0|32301.301700|Q
20260729|SMOX|2278|0|6282|Q
20260729|SMP|41199.375314|0|53763.129575|Q
20260729|SMPL|503263.140115|2525|968355.907644|Q
20260729|SMR|6183952.913538|19262|12286250.123101|Q
20260729|SMRF|1457.046100|0|3228.452904|Q
20260729|SMRI|6429.169698|0|8569.156617|Q
20260729|SMRT|203949.845996|0|299058.837163|Q
20260729|SMRX|38|0|41|Q
20260729|SMSI|5193.400500|0|12291.983900|Q
20260729|SMST|37468.201603|0|84557.538453|Q
20260729|SMTC|307754.450747|10696.157715|744248.304995|Q
20260729|SMTG|781|223|1187|Q
20260729|SMTH|62296.039424|1092|217982.804553|Q
20260729|SMTI|33116.525486|0|43806.497360|Q
20260729|SMTK|17685|5472|49306.150499|Q
20260729|SMU|372755.980999|5045|559095.739870|Q
20260729|SMUP|4405|558|41017.794252|Q
20260729|SMWB|82352.391516|0|318760.375528|Q
20260729|SMX|3275.078900|30|5454.546169|Q
20260729|SMXT|218572.476000|59|365053.793329|Q
20260729|SMXWW|45|0|1145|Q
20260729|SMYY|1673|0|29284.517986|Q
20260729|SMZ|3577|0|5472.230264|Q
20260729|SN|380814.954916|122|700192.233983|Q
20260729|SNA|110023.139073|9|125716.062893|Q
20260729|SNAG|9926|0|28384.261400|Q
20260729|SNAL|26324.907227|2807|40147.201137|Q
20260729|SNAP|2856317.423337|64786|10916733.936643|Q
20260729|SNAV|671|0|1301.303900|Q
20260729|SND|32533.005713|3894|104843.155485|Q
20260729|SNDA|102100.782160|0|167019.797266|Q
20260729|SNDC|137642.793100|10886|250528.554073|Q
20260729|SNDG|1734815.409854|227311.915574|4188955.919260|Q
20260729|SNDK|2084195.927948|104936.076318|10109043.712495|Q
20260729|SNDL|895123.292368|82475.296518|1420539.307501|Q
20260729|SNDQ|2479039.980384|33390|7629266.055637|Q
20260729|SNDR|202740.089011|581|265029.985417|Q
20260729|SNDU|3500055.752053|519109.568696|9887895.902817|Q
20260729|SNDX|386216.412533|0|718834.510590|Q
20260729|SNES|556|0|8008.425744|Q
20260729|SNEX|129828.630149|252|264532.288356|Q
20260729|SNFCA|3524|111|11717|Q
20260729|SNGX|60927|96|92491.679269|Q
20260729|SNK|122234.356537|0|572131.754296|Q
20260729|SNN|153483.556260|1250|533415.853214|Q
20260729|SNOA|936|0|12985.322400|Q
20260729|SNOU|40201.049100|12741.049100|74019.157113|Q
20260729|SNOV|1305|0|2736.073301|Q
20260729|SNOW|2035157.116442|3669|3343345.593783|Q
20260729|SNOY|143870.182933|0|176433.975834|Q
20260729|SNPD|243|0|1520.461305|Q
20260729|SNPE|156422.042006|89|168509.009852|Q
20260729|SNPG|159.094900|0|533.879517|Q
20260729|SNPS|105811.304756|153|606129.390358|Q
20260729|SNSR|682.290911|0|4155.888377|Q
20260729|SNT|2092|0|8801.171271|Q
20260729|SNTG|5808|0|29686.542300|Q
20260729|SNTH|19141.694970|0|24887.306970|Q
20260729|SNTI|29570|4577|119599.219168|Q
20260729|SNTQ|9172|0|10562.841200|Q
20260729|SNWV|18817|0|45989.318218|Q
20260729|SNX|303031.175256|683|529931.461667|Q
20260729|SNXX|32570319.305063|3898468.274491|78494823.582200|Q
20260729|SNY|625909.298370|486|1312148.449427|Q
20260729|SNYR|87648|0|105518.606590|Q
20260729|SO|1230150.991410|294|1935386.188559|Q
20260729|SOAR|196783|197|397973.749478|Q
20260729|SOBO|54427.226284|20|81756.228316|Q
20260729|SOBR|28529|1330|93690.924330|Q
20260729|SOC|620182.442906|6210|1761558.281750|Q
20260729|SOCA|1|0|4|Q
20260729|SOCL|696.403705|0|1484.128486|Q
20260729|SOEZ|254|0|975.113300|Q
20260729|SOFA|56675.808500|3736.478500|85643.061186|Q
20260729|SOFI|57164258.561344|5480775.839586|90293677.034959|Q
20260729|SOFR|284|0|1305.037766|Q
20260729|SOFX|1195920.728003|127792.265684|1742864.800647|Q
20260729|SOGP|927.378664|0|10365.751030|Q
20260729|SOHU|3597.014561|0|6405.228731|Q
20260729|SOJC|9009|0|19242.155300|Q
20260729|SOJD|27476|0|75458.960490|Q
20260729|SOJE|7413.134100|0|26284.712140|Q
20260729|SOJF|9060|0|20297.311660|Q
20260729|SOLM|346.213800|0|1093.865800|Q
20260729|SOLS|1009553.221357|3706|2833116.946366|Q
20260729|SOLT|60437.199908|100|150696.602491|Q
20260729|SOLV|204637.778855|994|695982.531970|Q
20260729|SOLZ|129368.230590|0|304246.058807|Q
20260729|SOMN|2980|0|6456|Q
20260729|SON|306307.256698|0|480015.562201|Q
20260729|SONM|1717|0|4503.351227|Q
20260729|SONO|980132.383596|800|1339699.512354|Q
20260729|SONY|1513948.981225|34830|3103618.137762|Q
20260729|SOPH|22710|300|63059.010024|Q
20260729|SOR|2067.219100|0|5150.934800|Q
20260729|SORA|318|0|552.894000|Q
20260729|SORNW|4|0|610.118012|Q
20260729|SOS|7244|0|22869.889563|Q
20260729|SOTK|3343.596608|0|13586.501476|Q
20260729|SOUL|101|0|17330.690900|Q
20260729|SOUN|18980261.784425|897090|30192849.406697|Q
20260729|SOUNW|20401|7309|38834.912000|Q
20260729|SOUX|30159|2140|48338.772637|Q
20260729|SOVF|446|0|1414.354772|Q
20260729|SOWG|204|0|1586.422042|Q
20260729|SOXL|30902189.100156|4033087.525537|50979015.669089|Q
20260729|SOXQ|329884.005782|14374|883544.245559|Q
20260729|SOXS|8876952.301031|158058|25459239.577075|Q
20260729|SOXX|2544181.518506|43201|4958603.527428|Q
20260729|SOXY|1668.762498|0|12602.206631|Q
20260729|SOYB|5147.472345|0|34485.449247|Q
20260729|SPAB|272075.392544|2689|671925.526358|Q
20260729|SPAI|26845.200000|0|53121.581068|Q
20260729|SPAL|74872.568297|8347.022937|226269.432737|Q
20260729|SPAM|3.812000|0|50.856400|Q
20260729|SPAQ|5|0|27.993800|Q
20260729|SPAX|144979.003070|12403|346871.580242|Q
20260729|SPB|55509.978818|0|103074.126079|Q
20260729|SPBC|576|200|7093.515674|Q
20260729|SPBO|59641.827315|0|173190.384525|Q
20260729|SPBU|7648|0|21238.197300|Q
20260729|SPBW|2203|0|7726.715700|Q
20260729|SPBX|2325|0|6825|Q
20260729|SPCB|10854|0|25728.990056|Q
20260729|SPCE|2995895.663393|2896|4754648.201739|Q
20260729|SPCF|596297.012866|199725.072920|1190167.296022|Q
20260729|SPCG|108296.799510|0|253662.144465|Q
20260729|SPCH|3576201.724476|735090.762422|10073152.480273|Q
20260729|SPCI|947|0|4037.146830|Q
20260729|SPCK|9|0|365.047107|Q
20260729|SPCL|7349.101000|1152|20368.579337|Q
20260729|SPCM|44467.846100|4399|103455.754023|Q
20260729|SPCQ|101262.930660|0|277981.072712|Q
20260729|SPCT|1873|0|3033.969100|Q
20260729|SPCU|235511.921546|41063.140901|553566.600716|Q
20260729|SPCX|16401828.518430|35448|24904403.160122|Q
20260729|SPD|1764.719700|0|4502.446696|Q
20260729|SPDF|1314|0|1577.319200|Q
20260729|SPDG|1683.496700|0|1703.267700|Q
20260729|SPDN|10414492.985217|0|31610039.370478|Q
20260729|SPDV|60428.384702|0|64709.889429|Q
20260729|SPDW|856273.869415|1809|1322152.787252|Q
20260729|SPE|1845.188516|0|8334.118216|Q
20260729|SPEG|320|0|426|Q
20260729|SPEGR|1|0|1.642857|Q
20260729|SPEM|466975.323984|556|760819.840359|Q
20260729|SPEU|6003.202106|103|15632.610183|Q
20260729|SPFF|18520.330734|0|32317.888710|Q
20260729|SPFI|24371.717415|0|42009.117080|Q
20260729|SPG|411345.799274|342|565361.145509|Q
20260729|SPGI|506067.082954|356|1079811.560600|Q
20260729|SPGM|102781.329609|0|127274.639796|Q
20260729|SPGP|188061.914416|409|203386.252061|Q
20260729|SPGpJ|337.318000|0|346.590200|Q
20260729|SPH|18242.664766|236|56118.829564|Q
20260729|SPHB|68570.348896|1855|170993.912908|Q
20260729|SPHD|280542.006610|200|362038.283999|Q
20260729|SPHL|3871|0|8199.916172|Q
20260729|SPHQ|281987.033368|1577|569085.361569|Q
20260729|SPHR|268857.517658|1207|382350.662678|Q
20260729|SPHY|1198547.319458|47|2589264.358183|Q
20260729|SPIB|1806914.350470|0|2210148.577700|Q
20260729|SPIN|435.412083|0|680.403883|Q
20260729|SPIP|45027.818485|0|68208.128423|Q
20260729|SPIR|155373.598069|0|217819.235333|Q
20260729|SPIT|5418.622176|0|6615.010976|Q
20260729|SPKL|1062|0|12892.425300|Q
20260729|SPKLW|14480|1965|33016|Q
20260729|SPLB|448203.352256|0|567744.487895|Q
20260729|SPLS|129.047010|0|734.187958|Q
20260729|SPLV|228882.832774|1700|556003.497610|Q
20260729|SPMA|1|0|1002.825200|Q
20260729|SPMB|288650|0|452772.497993|Q
20260729|SPMC|1654.342985|0|4325.858218|Q
20260729|SPMD|445605.157265|1012|623405.343936|Q
20260729|SPME|11|0|89|Q
20260729|SPMO|508169.471280|36803|1652451.207274|Q
20260729|SPNT|142661.343485|300|312435.635857|Q
20260729|SPOG|1057|0|5235.293252|Q
20260729|SPOK|23476.010608|0|37314.167190|Q
20260729|SPOT|474042.620242|1201|974579.850406|Q
20260729|SPPL|4435.633500|0|7727.760950|Q
20260729|SPPP|93352.767405|0|264030.615546|Q
20260729|SPRB|11899.688130|0|14985.388889|Q
20260729|SPRC|2162385.461520|31311|4024283.403686|Q
20260729|SPRE|18169.655893|0|39299.074181|Q
20260729|SPRO|66186.342445|0|513804.155690|Q
20260729|SPRU|2949.531387|0|13843.712125|Q
20260729|SPRX|46638.369205|0|64844.449888|Q
20260729|SPRY|733203.751346|10222|2649178.537218|Q
20260729|SPSB|543616.415982|246|899607.306573|Q
20260729|SPSC|169383.227155|1|350933.966000|Q
20260729|SPSK|41086.162869|900|134973.541962|Q
20260729|SPSM|336874.143365|742|597527.136653|Q
20260729|SPT|73463.357849|192|262452.552226|Q
20260729|SPTB|2778.100908|0|7272.354198|Q
20260729|SPTE|17119.563993|0|37446.596170|Q
20260729|SPTI|469112.577185|35|632763.031607|Q
20260729|SPTL|1192828.023557|2000|1661197.652406|Q
20260729|SPTM|140117.850681|284|222121.068395|Q
20260729|SPTS|279814.383346|540|640643.647457|Q
20260729|SPTU|143|0|260.793600|Q
20260729|SPTX|21737.062072|0|23802.539772|Q
20260729|SPUC|7176.816804|0|12669.888582|Q
20260729|SPUS|132739.438596|1716|197807.335176|Q
20260729|SPUT|4567|0|7594.885300|Q
20260729|SPUU|2543.831279|0|5817.425861|Q
20260729|SPVM|2673.283944|0|9766.519808|Q
20260729|SPWH|68121.314214|0|104189.477497|Q
20260729|SPWO|14442.185289|0|52808.853722|Q
20260729|SPWR|2832390|676242|7104463.574876|Q
20260729|SPWRW|4047|3212|31799|Q
20260729|SPXC|90717.844405|0|352234.971439|Q
20260729|SPXD|3|0|7.040500|Q
20260729|SPXE|29|0|57.953181|Q
20260729|SPXL|478968.478817|1361|1041324.106048|Q
20260729|SPXN|263.424795|0|715.222509|Q
20260729|SPXS|1990016.305496|14713|3819929.046182|Q
20260729|SPXT|46555.501702|0|48570.691335|Q
20260729|SPXU|1863704.547307|6620|3609623.661894|Q
20260729|SPXV|54.745759|0|82.142632|Q
20260729|SPXX|60375.925807|0|105786.533148|Q
20260729|SPY|12348298.686527|55156|20432965.312650|Q
20260729|SPYA|3|0|6.803300|Q
20260729|SPYC|295.090222|0|894.220735|Q
20260729|SPYD|149589.931965|400|313651.227435|Q
20260729|SPYG|701941.111619|2107|992457.660128|Q
20260729|SPYH|4609.179337|0|5906.866334|Q
20260729|SPYI|713465.797529|50|1536693.019506|Q
20260729|SPYM|2510063.825676|19469|4008705.014146|Q
20260729|SPYQ|19|0|947.111400|Q
20260729|SPYT|88414.951081|0|116415.989403|Q
20260729|SPYU|188487.868909|6784|336773.674245|Q
20260729|SPYV|425480.970376|25029|818745.812786|Q
20260729|SPYX|10758.573235|0|20516.022786|Q
20260729|SQFT|263|0|453.414500|Q
20260729|SQFTW|5|0|9|Q
20260729|SQLT|1|0|8.354400|Q
20260729|SQLV|95369|0|95585.536500|Q
20260729|SQM|309382.281092|443|441223.660716|Q
20260729|SQMX|3096|0|3712.970800|Q
20260729|SQNS|27079|0|58411.782607|Q
20260729|SQQQ|10605737.052313|148381|24303066.776305|Q
20260729|SQS|100|0|220|Q
20260729|SR|88968.535649|0|138943.031029|Q
20260729|SRAD|189285.839032|722|464982.904269|Q
20260729|SRBK|5257.052124|0|8737.034284|Q
20260729|SRCE|40359.619262|40|51573.016673|Q
20260729|SRE|566864.846233|13|1001694.896152|Q
20260729|SREA|2764|0|12383.387000|Q
20260729|SRET|2439.749466|4|10338.415185|Q
20260729|SRFM|453709.838400|38243|940370.782433|Q
20260729|SRG|45039.997955|0|83915.024617|Q
20260729|SRGpA|1295|0|2658.119000|Q
20260729|SRHQ|11.763100|0|223.741600|Q
20260729|SRHR|5|0|10.663000|Q
20260729|SRI|40088.376600|0|55335.573690|Q
20260729|SRJN|1644|0|8829.839000|Q
20260729|SRL|1171|0|14615.572200|Q
20260729|SRLN|219658.547182|0|498200.580374|Q
20260729|SROI|7|0|327.967700|Q
20260729|SRPT|650283.536691|54056|1050114.224600|Q
20260729|SRRK|346763.036338|0|468856.796674|Q
20260729|SRS|1023|0|2350.780546|Q
20260729|SRTA|160550.006370|18|336501.540087|Q
20260729|SRTS|839|0|25348.167489|Q
20260729|SRTY|249658.724962|24|807445.143526|Q
20260729|SRV|27112.272406|0|55761.733356|Q
20260729|SRVR|10285.113146|0|98528.256192|Q
20260729|SRXH|315674.100098|337|574837.194799|Q
20260729|SRZN|150558.053036|0|160733.806336|Q
20260729|SSAC|35|0|5441.900000|Q
20260729|SSB|141445.289929|542|207074.013117|Q
20260729|SSBI|5|0|1163.676000|Q
20260729|SSCP|28|0|886.523500|Q
20260729|SSD|41331.563268|0|100313.700376|Q
20260729|SSEA|102|0|105|Q
20260729|SSEAU|300|0|801|Q
20260729|SSFI|1|0|6.719400|Q
20260729|SSG|98223.842377|12194|495772.579489|Q
20260729|SSII|2731.749641|0|17095.541712|Q
20260729|SSK|3000.665565|0|6411.796093|Q
20260729|SSL|210582.538317|500|369808.906568|Q
20260729|SSM|257|0|671.116080|Q
20260729|SSMG|4|0|7.845000|Q
20260729|SSMR|21306.370414|102|57659.501425|Q
20260729|SSNC|388793.129829|44128|744173.936831|Q
20260729|SSO|633314.274885|8141|1770135.028948|Q
20260729|SSP|81753.889125|667|160859.668383|Q
20260729|SSPC|1081077.212674|44380|5423590.455096|Q
20260729|SSPY|48.161590|0|56.891590|Q
20260729|SSRM|749140.346906|2829|1452377.011360|Q
20260729|SSS|104|0|117|Q
20260729|SST|6346.101900|216|15935.591730|Q
20260729|SSTI|7396.548298|0|14241.837628|Q
20260729|SSTK|288481.605086|426|475303.140680|Q
20260729|SSUS|15027|0|20138.708090|Q
20260729|SSXU|17318|0|17326.123900|Q
20260729|SSYS|97873.887652|796|176526.563331|Q
20260729|ST|978601.548923|0|1449737.234087|Q
20260729|STAA|148933.782709|0|362244.628770|Q
20260729|STAG|356136.926830|301|1216511.314269|Q
20260729|STAK|1713693.188350|301262|4436538.215087|Q
20260729|STBA|62746.551650|0|94896.169481|Q
20260729|STBF|1484|26|8481.427355|Q
20260729|STBQ|1923|0|4891.010600|Q
20260729|STC|45133.105814|0|74647.217718|Q
20260729|STCE|24148.688796|0|46558.741260|Q
20260729|STDN|168165.238618|0|471071.711713|Q
20260729|STE|215147.490931|0|303457.487807|Q
20260729|STEM|39772.339538|0|70975.881425|Q
20260729|STEN|258|0|785.016500|Q
20260729|STEP|256852.559534|0|431286.197904|Q
20260729|STEW|11407.486700|100|64073.411897|Q
20260729|STEX|538594.985900|31860|801120.024867|Q
20260729|STFS|2013604.583500|28098|3895098.066230|Q
20260729|STG|717|0|12120.192330|Q
20260729|STGW|206969.910174|0|773573.106855|Q
20260729|STHH|58|0|1453.367791|Q
20260729|STHO|415|0|2948.757870|Q
20260729|STI|12512.537209|735.157480|22032.557705|Q
20260729|STIM|186617.950382|0|455539.260672|Q
20260729|STIP|227826.731296|1156|487884.565886|Q
20260729|STK|15527.323942|700|87097.350174|Q
20260729|STKE|27940.700440|0|202374.308410|Q
20260729|STKH|1088170.511900|256701|1901258.892433|Q
20260729|STKS|698.239321|0|10488.828137|Q
20260729|STLA|7324156.096346|18825|11824706.058721|Q
20260729|STLD|276073.466033|625|426375.442839|Q
20260729|STLR|32|0|36.363500|Q
20260729|STLU|468|0|1437.191900|Q
20260729|STM|1245183.599576|809|2604838.299693|Q
20260729|STN|77125.982012|0|125959.185363|Q
20260729|STNC|1386|0|1963.925600|Q
20260729|STNE|679806.447004|322|1194474.151772|Q
20260729|STNG|129408.176769|0|258474.933468|Q
20260729|STOK|152687.814907|500|214145.069328|Q
20260729|STOT|102966|451|131717.681170|Q
20260729|STOX|1671.584400|0|6787.460600|Q
20260729|STPZ|13036|0|63169.450924|Q
20260729|STRA|125888.971061|0|246249.181589|Q
20260729|STRC|140002.382396|0|391436.012821|Q
20260729|STRD|30373.633288|0|42428.372367|Q
20260729|STRF|18561.015140|0|26188.561393|Q
20260729|STRK|10778.902595|0|19381.111449|Q
20260729|STRL|128924.938806|17136.602726|404341.031734|Q
20260729|STRN|1498.027300|0|27422.932400|Q
20260729|STRO|35046.783454|0|63712.458824|Q
20260729|STRR|224.094562|0|1279.955162|Q
20260729|STRS|19243|0|32700.500200|Q
20260729|STRT|18913.978996|0|25840.302294|Q
20260729|STRW|4378|500|35039.132828|Q
20260729|STRZ|30399.438574|0|43637.999180|Q
20260729|STSM|10559|182|29166.361113|Q
20260729|STT|260372.456269|1753|729508.437999|Q
20260729|STTK|147725.064189|2517|214773.166277|Q
20260729|STTpG|8851|0|29431.861300|Q
20260729|STUB|871936.655335|100|1998334.177280|Q
20260729|STVN|115515|50|227118.280239|Q
20260729|STWD|546636.024352|245|1029739.491393|Q
20260729|STX|1658312.163140|150382.398439|4399150.213498|Q
20260729|STXD|1162.638800|152|1856.992902|Q
20260729|STXE|127|0|6016.649550|Q
20260729|STXF|12982.747399|0|17203.876360|Q
20260729|STXG|98|0|1964.650594|Q
20260729|STXK|3044.688809|0|5755.068034|Q
20260729|STXL|107829.364500|14786.634600|291356.348883|Q
20260729|STXS|204654.873451|0|311572.353821|Q
20260729|STXT|1246|0|3734.073436|Q
20260729|STXU|44932.754100|10300|86469.340831|Q
20260729|STXV|2576|0|8388.045469|Q
20260729|STXX|47248.293340|6690|94133.302755|Q
20260729|STYL|4|0|5.000000|Q
20260729|STZ|114074.601489|641|868602.311418|Q
20260729|SU|225637.655332|5955|847531.406129|Q
20260729|SUB|135734.241243|366|318693.738159|Q
20260729|SUGP|38378|0|81275.893027|Q
20260729|SUI|242521.270248|33|1814326.537785|Q
20260729|SUIG|40903.231567|0|108508.238267|Q
20260729|SUIL|3|0|108.225800|Q
20260729|SUIS|366|0|927.242187|Q
20260729|SUJA|21946.097371|0|33732.337084|Q
20260729|SUMA|1|0|4|Q
20260729|SUMAR|1000|0|56700|Q
20260729|SUN|61344.821820|0|148548.544018|Q
20260729|SUNB|466067.390505|190|678249.755375|Q
20260729|SUNC|47449.328428|0|100337.651268|Q
20260729|SUNE|38274.750000|8173|61424.417235|Q
20260729|SUNS|9374.906197|62|23328.429583|Q
20260729|SUPL|61|0|77.139700|Q
20260729|SUPN|131398.325166|568|175715.900382|Q
20260729|SUPP|3|0|103.565600|Q
20260729|SUPV|90513.032734|1204|141590.951554|Q
20260729|SUPX|40501.170163|3432|129969.466275|Q
20260729|SURE|3.667645|0|10.562713|Q
20260729|SURG|530506|0|786883.939018|Q
20260729|SURI|507.571200|0|529.624500|Q
20260729|SUSA|124067.032600|55|141478.978709|Q
20260729|SUSB|44254.461693|97|79395.150505|Q
20260729|SUSC|51390.110540|0|119697.431961|Q
20260729|SUSL|5791.686164|0|9766.033842|Q
20260729|SUZ|386636.005600|0|808099.990382|Q
20260729|SVAL|13877.039560|0|20697.127117|Q
20260729|SVAQ|501|0|7231.507400|Q
20260729|SVAQW|8292|2092|16042|Q
20260729|SVC|149957.623141|0|407093.215063|Q
20260729|SVCC|4|0|306|Q
20260729|SVCO|87832.792955|0|221374.827175|Q
20260729|SVIV|50|0|639|Q
20260729|SVIVW|135|135|164.282624|Q
20260729|SVIX|1134999.097116|4297|1620078.023446|Q
20260729|SVM|335750.850552|0|663687.136758|Q
20260729|SVOL|77392.524817|204|516852.490102|Q
20260729|SVRA|295950.004315|0|358343.755976|Q
20260729|SVRE|2353.279096|90|16538.586208|Q
20260729|SVRN|3620.677130|314|3778.536343|Q
20260729|SVV|147437.287136|196|190337.658692|Q
20260729|SVXY|231869.875047|4079|478879.270028|Q
20260729|SW|1212525.197438|0|2655617.373557|Q
20260729|SWAG|1727|0|7665.024034|Q
20260729|SWAN|3617.216693|0|10137.959391|Q
20260729|SWBI|88024.826996|0|125874.944812|Q
20260729|SWIM|86860.863027|0|143393.458577|Q
20260729|SWK|1285064.241682|14|1563956.893729|Q
20260729|SWKHL|200|0|645.157000|Q
20260729|SWKS|5730510.579550|34091.326190|6825601.114481|Q
20260729|SWMR|53489.486722|0|84859.948479|Q
20260729|SWP|383.835571|0|2041.707871|Q
20260729|SWVL|1066|0|1842.251367|Q
20260729|SWVLW|2700|0|6495|Q
20260729|SWX|110339.266323|0|154797.749545|Q
20260729|SWZ|50.692700|0|1248.352300|Q
20260729|SXC|324612.657669|2519|694819.643465|Q
20260729|SXI|39142.289020|0|77940.563613|Q
20260729|SXQG|1|0|1.652600|Q
20260729|SXT|99798.862084|0|194425.781319|Q
20260729|SXTC|11210142.420400|2463606|19059011.978890|Q
20260729|SXTP|2395|1|7650.797272|Q
20260729|SY|25703|0|61162.049472|Q
20260729|SYBT|84930.128780|0|162762.923854|Q
20260729|SYF|795870.358398|537|1003634.462543|Q
20260729|SYFI|55131|0|83676.235907|Q
20260729|SYFpA|18450|0|45042.077700|Q
20260729|SYFpB|4427|0|5311.778800|Q
20260729|SYK|481128.701138|6|762580.752663|Q
20260729|SYLD|9964.557298|0|20894.201798|Q
20260729|SYM|326022.260885|1852|541363.798592|Q
20260729|SYNA|169354.643172|0|308315.741484|Q
20260729|SYNX|2746|0|15599.946200|Q
20260729|SYPR|8945.067000|4175|14624.400013|Q
20260729|SYRE|265774.068215|20|618331.701567|Q
20260729|SYSB|7129|671|38743.133930|Q
20260729|SYY|500679.537849|17|1034415.731543|Q
20260729|SYZ|4137|0|4140.267000|Q
20260729|SZK|7950|0|9308.036600|Q
20260729|SZZL|2500|0|2605|Q
20260729|T|12202570.242711|27159|26757329.239268|Q
20260729|TABD|3|0|6.479000|Q
20260729|TAC|166527.401924|0|301456.083726|Q
20260729|TACHW|2442|0|2442|Q
20260729|TACK|8690|0|11946.523866|Q
20260729|TACN|3933|0|4441.604400|Q
20260729|TACO|500|0|6218.955700|Q
20260729|TACT|113|0|376.761660|Q
20260729|TACU|87|0|91.008400|Q
20260729|TAFI|57324.039872|0|284508.599718|Q
20260729|TAFL|68.040202|0|2542.555402|Q
20260729|TAFM|17024.039588|0|88537.646888|Q
20260729|TAGG|67337|0|355923.470361|Q
20260729|TAGS|236.985900|0|1691.783354|Q
20260729|TAIL|26030.700328|0|65663.216335|Q
20260729|TAJX|3|0|6|Q
20260729|TAK|386806.000312|520|1480954.815806|Q
20260729|TAL|854516.495046|0|4067888.961782|Q
20260729|TALK|72335.539483|0|259722.357405|Q
20260729|TALO|349090.284191|44|582570.291215|Q
20260729|TALV|3456|0|4194.034717|Q
20260729|TAN|155356.862566|0|416462.683910|Q
20260729|TANH|12618|0|99373.887500|Q
20260729|TAOP|1942|0|7989|Q
20260729|TAOX|5451.200873|0|10811.270557|Q
20260729|TAP|939748.227031|100|1238244.386471|Q
20260729|TAP/A|2.237357|0|13.769157|Q
20260729|TARA|68858.441867|0|146757.127414|Q
20260729|TARK|3382.136100|0|5954.998345|Q
20260729|TARS|218759.220113|0|275552.639004|Q
20260729|TASK|47574.907700|250|189478.642602|Q
20260729|TATT|41419.897202|0|58841.053857|Q
20260729|TAVI|1|0|2|Q
20260729|TAVIR|265|0|6580|Q
20260729|TAX|3|0|6.862000|Q
20260729|TAXE|3759.424700|0|8201.484200|Q
20260729|TAXF|2280|0|29137.681290|Q
20260729|TAXM|3|0|6.688200|Q
20260729|TAXT|6|0|304|Q
20260729|TAXX|835|0|5885.643800|Q
20260729|TAYD|7003.994454|0|8388.834489|Q
20260729|TBB|23443.710440|0|101651.114229|Q
20260729|TBBB|42637.818671|4695|231189.065714|Q
20260729|TBBK|110610.292980|105|154462.405973|Q
20260729|TBCH|49627.134375|0|71238.464153|Q
20260729|TBF|32376.194890|0|71487.829312|Q
20260729|TBFC|201|0|305|Q
20260729|TBFG|49|0|52.005500|Q
20260729|TBG|16822.512100|0|20478.248186|Q
20260729|TBI|15095.340990|0|62409.064080|Q
20260729|TBIL|947449.631281|4308|1382674.397486|Q
20260729|TBJL|30|0|1161.075400|Q
20260729|TBLA|317899.033493|100|596463.616238|Q
20260729|TBLD|7817.506213|0|31044.062234|Q
20260729|TBLL|34646.046137|62|74549.347712|Q
20260729|TBLU|467.214710|0|2105.888043|Q
20260729|TBN|45735.894237|0|75765.184984|Q
20260729|TBPH|31628|0|100598.711180|Q
20260729|TBT|131440.868615|0|222100.989854|Q
20260729|TBUX|35424|0|160411.818382|Q
20260729|TBX|1089|0|1462.434265|Q
20260729|TBXU|56|0|4956.118700|Q
20260729|TC|40133.317600|16127|87178.861988|Q
20260729|TCAF|365948.158814|23424|507160.280820|Q
20260729|TCAI|9504.758018|400|90565.694770|Q
20260729|TCAL|21960.303120|0|44320.136627|Q
20260729|TCAN|1105|0|1564.866780|Q
20260729|TCBI|156922.874298|806|199189.408961|Q
20260729|TCBIO|1211|0|2456.989600|Q
20260729|TCBK|53855|576|96724.099501|Q
20260729|TCBS|3|0|691.281300|Q
20260729|TCBX|39572.854369|502|77908.960044|Q
20260729|TCHI|4371.050993|0|11695.116393|Q
20260729|TCHP|30483.105714|5|104501.139951|Q
20260729|TCI|755|0|1696|Q
20260729|TCMD|33457.763449|0|64533.976985|Q
20260729|TCOM|1079821.410347|263|2877479.526553|Q
20260729|TCPA|5594|0|14370.257500|Q
20260729|TCPB|7170|0|20870.704100|Q
20260729|TCPC|168121.124494|6005|262840.703005|Q
20260729|TCRT|1586.501980|0|2785.085200|Q
20260729|TCRX|277933|8900|392890.250334|Q
20260729|TCV|381|0|7048.301100|Q
20260729|TCX|15220.423280|0|21789.952569|Q
20260729|TD|187924.709114|83|653457.020375|Q
20260729|TDAC|21037.392248|0|33965.454998|Q
20260729|TDACW|1|1|1106.840582|Q
20260729|TDAQ|51248.070735|0|334255.511001|Q
20260729|TDAX|24401.129291|0|30099.814414|Q
20260729|TDAY|422036.404804|0|772365.814238|Q
20260729|TDC|447700.101840|237|838166.575107|Q
20260729|TDCL|1003|0|1006|Q
20260729|TDEC|19|0|202|Q
20260729|TDF|16753.927300|0|38483.810734|Q
20260729|TDG|56194.168202|443|91875.032081|Q
20260729|TDI|8417|0|28139.240911|Q
20260729|TDIC|10326.686256|0|15901.440454|Q
20260729|TDIV|14513.627583|0|62794.194685|Q
20260729|TDOC|970567.849134|1636|2066277.165621|Q
20260729|TDOG|16|0|19.830500|Q
20260729|TDOT|307|0|314.125900|Q
20260729|TDS|169030.836794|13|279170.225312|Q
20260729|TDSB|140|0|475.807100|Q
20260729|TDSC|217|0|948.063100|Q
20260729|TDSpU|5962|23|15357.108300|Q
20260729|TDSpV|31896|0|41205.254700|Q
20260729|TDTF|114606.648721|0|138244.951101|Q
20260729|TDTH|2962.801039|303|14479.253213|Q
20260729|TDTT|31205|0|217644.598224|Q
20260729|TDUP|276703.461658|0|369043.534841|Q
20260729|TDV|261|70|1972.757358|Q
20260729|TDVG|21961.728173|0|33768.183443|Q
20260729|TDVI|35983.102116|0|46022.449934|Q
20260729|TDW|168907.778390|0|295971.821089|Q
20260729|TDY|45378.976432|0|103134.897194|Q
20260729|TE|11055067.910153|1259032.946995|25969231.247472|Q
20260729|TEAD|6501|0|15226.454100|Q
20260729|TEAM|840909.425630|5157|2202494.044463|Q
20260729|TEC|11|0|16.021000|Q
20260729|TECB|1825|0|2980.657389|Q
20260729|TECH|796308.104895|124|3172190.166452|Q
20260729|TECK|425147.886044|1226|989996.288493|Q
20260729|TECL|518096.944508|100146.732404|704412.823043|Q
20260729|TECS|64458.143789|0|282529.916728|Q
20260729|TECX|20939.352537|0|61069.526222|Q
20260729|TECY|31|0|40.570300|Q
20260729|TEI|17409|0|51970.403603|Q
20260729|TEK|1507.364528|0|2566.751995|Q
20260729|TEKX|425.086000|0|1322.598600|Q
20260729|TEKY|61|0|221.712037|Q
20260729|TEL|696632.389000|3394|1157296.974891|Q
20260729|TELA|13549|0|21617.140372|Q
20260729|TELG|8|0|13.922300|Q
20260729|TELO|20878.278687|4415.278687|34066.574260|Q
20260729|TEM|863529.079122|13622|1842497.021545|Q
20260729|TEMC|103|0|264|Q
20260729|TEMD|2|0|6.119400|Q
20260729|TEMR|2|0|85.394800|Q
20260729|TEMT|20319.994345|0|59274.451327|Q
20260729|TEN|16000.074314|0|45037.916812|Q
20260729|TENB|868866.852884|0|1830312.966138|Q
20260729|TEND|3|0|208.285100|Q
20260729|TENJ|107|0|1606.646700|Q
20260729|TENM|4|0|31.827537|Q
20260729|TENpE|296|0|490.290300|Q
20260729|TENpF|1076|0|4811.076400|Q
20260729|TENX|362243.763080|0|594046.181286|Q
20260729|TEO|37581.578761|0|69688.545628|Q
20260729|TEQI|3424.879272|0|3974.232340|Q
20260729|TER|1415478.436541|61263.660183|3351439.081814|Q
20260729|TERC|41.150000|0|111.300000|Q
20260729|TERG|26987.810770|4514|53201.529737|Q
20260729|TESC|296|0|567.134864|Q
20260729|TESL|3422|0|4439.105236|Q
20260729|TEST|655|0|1679.732500|Q
20260729|TETH|260943|0|640257.156204|Q
20260729|TEUP|113474|14346|204677.190428|Q
20260729|TEVA|4339141.540984|4519|7799115.119629|Q
20260729|TEX|758527.296382|5|1097064.218567|Q
20260729|TEXN|398.665600|0|459.759600|Q
20260729|TEXU|23|0|3879.637644|Q
20260729|TEXX|19.684700|0|122.772900|Q
20260729|TFC|1801882.544924|4689|2248959.463196|Q
20260729|TFCpI|4520|0|9972.028200|Q
20260729|TFCpO|10919|0|23331.215500|Q
20260729|TFCpR|8642|227|35863.744100|Q
20260729|TFFI|190|0|488|Q
20260729|TFGZ|1|0|6.310400|Q
20260729|TFI|135187.654556|4|287641.636257|Q
20260729|TFII|65565.035100|13|205899.610682|Q
20260729|TFIN|20450.259570|0|55963.526793|Q
20260729|TFINp|1|0|6.190100|Q
20260729|TFJL|503|0|1104|Q
20260729|TFLO|551098.956461|0|753188.646377|Q
20260729|TFLR|72947|0|95118.179185|Q
20260729|TFNS|13441|0|25253.485100|Q
20260729|TFPM|105119.141501|100|165193.158633|Q
20260729|TFPN|1809|0|4109.137039|Q
20260729|TFSL|267079.325106|0|459138.702954|Q
20260729|TFX|135759.820644|0|238762.686200|Q
20260729|TG|19234.847980|0|54130.027860|Q
20260729|TGB|624290.773012|142|1996070.614713|Q
20260729|TGE|1063|0|14710.052535|Q
20260729|TGEN|124054.611644|0|273723.927407|Q
20260729|TGHL|43201.007500|0|82073.079483|Q
20260729|TGL|1065|1|8866.737275|Q
20260729|TGLR|472.190607|0|2263.209907|Q
20260729|TGLS|51010.190300|0|85131.663977|Q
20260729|TGRT|234393.136817|0|245403.921847|Q
20260729|TGRW|478|0|1312.659785|Q
20260729|TGS|17062.067086|0|34928.054594|Q
20260729|TGT|674964.332821|1211|1300174.903795|Q
20260729|TGTX|290661.347930|177|1370433.400954|Q
20260729|TH|173768.181119|1223.776957|356692.705176|Q
20260729|THC|229674.362877|26|550682.971872|Q
20260729|THCH|105|0|3112|Q
20260729|THD|9084.263868|0|12308.288186|Q
20260729|THEQ|3047.740474|0|6145.461374|Q
20260729|THFF|24796.863600|0|33106.784000|Q
20260729|THG|120357.963947|0|197408.223203|Q
20260729|THH|5354|0|34898.943248|Q
20260729|THIR|105|0|2645.345717|Q
20260729|THLV|3039|0|11807.047400|Q
20260729|THM|174717.575431|0|296585.392893|Q
20260729|THMR|1004|0|7045.802600|Q
20260729|THMZ|1216|0|1274.228600|Q
20260729|THNQ|3215.638411|0|9888.830916|Q
20260729|THNR|209|0|1768.415700|Q
20260729|THO|128741.623533|0|174267.762181|Q
20260729|THOR|4.408600|0|433.385300|Q
20260729|THQ|43092.116400|21|99241.122429|Q
20260729|THRM|207156.133327|0|264014.085935|Q
20260729|THRO|208857.198741|0|336621.388699|Q
20260729|THRV|2028|0|2029.854000|Q
20260729|THRY|24460.982989|0|76265.315560|Q
20260729|THTA|9101.694900|0|32532.505859|Q
20260729|THW|39655.935763|0|79387.083269|Q
20260729|THY|141.046274|0|15599.449074|Q
20260729|THYF|2707|0|3797.426481|Q
20260729|THYM|1030|0|1313.528300|Q
20260729|THYP|4250.803900|0|15788.476915|Q
20260729|TIC|379624.139567|0|497823.970688|Q
20260729|TIER|28|0|405.187807|Q
20260729|TIGO|175976.981721|7|463888.454263|Q
20260729|TIGR|280015.700050|110|667439.589700|Q
20260729|TII|61431.372919|8396|136463.201362|Q
20260729|TIIV|1.100031|0|610.100031|Q
20260729|TIL|318|2|2035.132800|Q
20260729|TILC|269|0|273.029800|Q
20260729|TILE|69694.652748|300|100220.596024|Q
20260729|TILL|3216|0|15517.300175|Q
20260729|TILT|299|0|1917.440651|Q
20260729|TIMB|112155.920817|0|267304.893945|Q
20260729|TIME|203|0|1906.597500|Q
20260729|TINT|3|0|7.647900|Q
20260729|TINY|1137.561200|0|3625.189986|Q
20260729|TIP|585469.850573|160|708790.478933|Q
20260729|TIPB|11|0|11.427500|Q
20260729|TIPC|3|0|6.061000|Q
20260729|TIPD|3|0|6.066700|Q
20260729|TIPT|45039|0|107722.250473|Q
20260729|TIPX|121042.295931|0|216478.485317|Q
20260729|TIPZ|620|0|3681.805090|Q
20260729|TISC|4|0|7.830000|Q
20260729|TISI|1339.794857|0|1745.040172|Q
20260729|TITN|74542.203141|4|97344.958546|Q
20260729|TJAN|4|0|107.412900|Q
20260729|TJGC|126278.377270|41668.627450|240448.485705|Q
20260729|TJUL|200|0|9183.862250|Q
20260729|TJUN|103|0|111|Q
20260729|TJX|521655.586846|1353|1371599.309667|Q
20260729|TK|112059.081898|0|214524.100486|Q
20260729|TKC|527130.186900|5281|870866.402917|Q
20260729|TKLF|132|0|1356.527800|Q
20260729|TKNO|8301.201207|0|21006.539938|Q
20260729|TKNQ|2515|0|8154.781200|Q
20260729|TKNS|804|0|1708.937800|Q
20260729|TKNZ|670.485200|0|1129.400883|Q
20260729|TKO|123844.166153|115|207632.263229|Q
20260729|TKR|249092.523283|118|528218.686828|Q
20260729|TLA|5201|0|5236.172600|Q
20260729|TLCI|1115|0|1494.161500|Q
20260729|TLDR|56177.679400|0|56830.710400|Q
20260729|TLF|426|0|2235.807100|Q
20260729|TLG|21|0|21.630400|Q
20260729|TLH|228230.676431|5035|474833.750303|Q
20260729|TLIH|103|0|788.221678|Q
20260729|TLK|194804.717437|0|315547.379338|Q
20260729|TLN|221846.731548|418|400907.953114|Q
20260729|TLNCW|1|0|1|Q
20260729|TLPH|49942.616858|0|90328.063705|Q
20260729|TLRY|3961098.526907|41803|6319745.678946|Q
20260729|TLS|25262.604707|0|175768.048001|Q
20260729|TLSA|16442.235519|172|29046.440916|Q
20260729|TLSI|15478.277904|0|26079.068712|Q
20260729|TLT|5763949.639661|3661|11042964.399510|Q
20260729|TLTD|172.178660|0|4089.717649|Q
20260729|TLTE|907.532676|0|1882.235900|Q
20260729|TLTI|1109|0|4550.992600|Q
20260729|TLTP|26489|0|43947.924745|Q
20260729|TLTW|251539.583951|0|568564.618587|Q
20260729|TLTX|2684|0|5068.331800|Q
20260729|TLX|9592.822488|0|21364.045525|Q
20260729|TLYS|49293.382755|0|65223.003268|Q
20260729|TM|203447.648409|1240|355497.997117|Q
20260729|TMAR|18|0|189|Q
20260729|TMAT|7021.095044|0|13635.822144|Q
20260729|TMB|5311|0|15911.186827|Q
20260729|TMC|756342.065327|322|2040907.686083|Q
20260729|TMCI|41720.660329|200|107957.022409|Q
20260729|TMCR|12617.474187|700|23880.296893|Q
20260729|TMCWW|7364|1311|12482|Q
20260729|TMDE|87514|0|126066.363100|Q
20260729|TMDV|12|0|13.148600|Q
20260729|TMDX|349847.025289|1|459274.046911|Q
20260729|TME|1008623.608065|62|3346959.956599|Q
20260729|TMED|33249|0|33311.692400|Q
20260729|TMF|1180141.979420|3348|2340020.985071|Q
20260729|TMFC|31100.578331|0|75047.684996|Q
20260729|TMFE|24|0|789.466100|Q
20260729|TMFG|4|0|486.342168|Q
20260729|TMFM|3|0|501.289984|Q
20260729|TMFS|66.155038|0|74.039738|Q
20260729|TMFX|254|0|809.279711|Q
20260729|TMGN|5053.966500|3|14102.701697|Q
20260729|TMH|208|0|295.751600|Q
20260729|TMLP|15|0|779.872400|Q
20260729|TMNL|4|0|407|Q
20260729|TMNS|4|0|22|Q
20260729|TMO|390692.458030|47|866877.814205|Q
20260729|TMP|22801.342490|89|33310.954498|Q
20260729|TMQ|193670.203450|1389|413242.311376|Q
20260729|TMS|27215|0|48531.561726|Q
20260729|TMSF|3|0|5.003800|Q
20260729|TMSL|611404.294996|636|673003.959312|Q
20260729|TMTS|3|0|6|Q
20260729|TMTSW|4700|2600|18603.035000|Q
20260729|TMUS|1088554.698056|47|2573712.546491|Q
20260729|TMUSI|2333|0|6290.465700|Q
20260729|TMUSL|2129|0|5074.788300|Q
20260729|TMUSZ|2379|0|7783.368700|Q
20260729|TMV|121138.538036|53|279508.405440|Q
20260729|TMVE|272.933839|0|3204.410439|Q
20260729|TMYY|324|0|859.712000|Q
20260729|TNA|1257154.756447|8960|2078394.882986|Q
20260729|TNC|23642.585950|0|35189.796076|Q
20260729|TNDM|325281.467961|9493|750939.836960|Q
20260729|TNET|87267.832663|0|192169.155325|Q
20260729|TNGX|429917.534534|23133|1088724.888165|Q
20260729|TNGY|9298|0|36915.321200|Q
20260729|TNK|53356.884838|0|91934.465411|Q
20260729|TNL|232990.611814|18|367776.021579|Q
20260729|TNMG|32588|1560|169792.072643|Q
20260729|TNON|46921|0|207467.769300|Q
20260729|TNUK|106|0|169.032400|Q
20260729|TNXP|145137.087074|0|257949.565057|Q
20260729|TNXT|53|0|58.446700|Q
20260729|TNYA|564850.935400|736|989654.188688|Q
20260729|TOAK|74|0|1116.443560|Q
20260729|TOAO|3|0|6|Q
20260729|TOGA|433|300|1442.669171|Q
20260729|TOI|244856.646253|2|356916.083336|Q
20260729|TOIIW|800|0|800|Q
20260729|TOK|775.006699|0|830.349410|Q
20260729|TOL|240292.010646|212|347174.810071|Q
20260729|TOLL|1390.457524|0|4471.407524|Q
20260729|TOLZ|6654.851995|0|8034.352595|Q
20260729|TOMZ|467.355303|0|6917.643187|Q
20260729|TONT|12|0|684.378507|Q
20260729|TONT/WS|954|0|6354.648783|Q
20260729|TONX|16788.594425|0|52197.221617|Q
20260729|TOON|14787.716200|0|56592.978362|Q
20260729|TOP|52838.321197|0|126238.625716|Q
20260729|TOPC|782|0|3541.607559|Q
20260729|TOPP|7186|0|9117.451100|Q
20260729|TOPS|340102.151500|65945|638331.085657|Q
20260729|TOPT|56947.058320|259|98104.697694|Q
20260729|TOPW|4115.794534|39|12517.340275|Q
20260729|TORO|4867.840624|0|9447.358436|Q
20260729|TOS|105|0|190.236700|Q
20260729|TOST|1627379.227200|4249|3291227.961125|Q
20260729|TOT|6|3|6.839300|Q
20260729|TOTL|91670|0|492790.065144|Q
20260729|TOTR|70|0|5260.679300|Q
20260729|TOUR|61.739382|0|363.180725|Q
20260729|TOUS|52739|0|117830.515697|Q
20260729|TOV|971.549742|0|2261.881528|Q
20260729|TOVX|142604|1|264509.767290|Q
20260729|TOWN|102070.972728|44|180072.073730|Q
20260729|TOXR|59.696806|0|65.113406|Q
20260729|TOYO|146237.558999|87|211907.697718|Q
20260729|TpA|28373|0|61979.401300|Q
20260729|TPAY|30|0|51.048300|Q
20260729|TPB|69796.061211|0|116978.651862|Q
20260729|TpC|20802.448300|7|62441.138500|Q
20260729|TPC|175601.431906|10|239677.582773|Q
20260729|TPCS|149|0|7229.234451|Q
20260729|TPET|475928|1184|930188.189830|Q
20260729|TPFC|50.232000|0|70.259600|Q
20260729|TPFG|605.525942|0|654.428242|Q
20260729|TPFI|108|0|158.392600|Q
20260729|TPG|234189.217629|0|425543.666996|Q
20260729|TPGXL|2982|0|4444.118000|Q
20260729|TPHD|2336.869719|0|8766.921456|Q
20260729|TPIF|10365.447585|2|29928.707001|Q
20260729|TPL|67891.709548|7|93907.695517|Q
20260729|TPLC|5441.352836|0|12036.318391|Q
20260729|TPLS|501|0|567.381901|Q
20260729|TPLX|13|0|16.186000|Q
20260729|TPOR|2051.807138|0|9570.311108|Q
20260729|TPR|230443.742064|21|621214.454261|Q
20260729|TPRY|3428|0|4640.358700|Q
20260729|TPSC|4042.286136|0|9174.599554|Q
20260729|TPST|58857.866300|200|112085.466862|Q
20260729|TPTS|1598|0|4973|Q
20260729|TPUT|396|0|567.134000|Q
20260729|TPVG|88599.846362|0|116254.733467|Q
20260729|TPYP|93108.834901|0|116636.274248|Q
20260729|TPZ|898|0|6370.001847|Q
20260729|TQQQ|24700664.075924|427837|41385927.989818|Q
20260729|TQQY|1342|0|2258.318200|Q
20260729|TR|29417.146246|0|56399.053214|Q
20260729|TRAD|1.100401|0|100.100401|Q
20260729|TRADr|101|0|1435.955123|Q
20260729|TRAK|14179.184855|0|22230.355553|Q
20260729|TRAW|15695|0|23387.484250|Q
20260729|TRAX|149818.405399|0|241625.210764|Q
20260729|TRC|19884.167500|0|34057.942699|Q
20260729|TRDA|81604.885565|907|149867.017104|Q
20260729|TREE|29029.886118|0|70542.057105|Q
20260729|TREX|546899.755894|89|1116373.521370|Q
20260729|TRFK|114027.787912|0|219470.289348|Q
20260729|TRFM|16314.178913|0|18075.679893|Q
20260729|TRGP|234326.655975|3820|427128.314548|Q
20260729|TRGS|1000|0|1004|Q
20260729|TRGSR|3200|0|3200|Q
20260729|TRI|763829.708917|0|963419.382672|Q
20260729|TRIB|20789.663206|300|36820.002949|Q
20260729|TRIN|231834.861147|0|367608.566730|Q
20260729|TRIO|1|0|734|Q
20260729|TRIP|527792.664444|414|928753.794825|Q
20260729|TRLV|200720.631864|3625|473718.665631|Q
20260729|TRMB|512418.208066|2243|740608.579069|Q
20260729|TRMD|75799.582216|34|146210.426108|Q
20260729|TRMK|191668.021436|150|337827.768384|Q
20260729|TRN|228253.007246|0|342544.617484|Q
20260729|TRND|39|0|769.846000|Q
20260729|TRNI|597|475|3164.511800|Q
20260729|TRNO|141467.501111|426|247303.400688|Q
20260729|TRNR|2297|0|4508.965913|Q
20260729|TRNS|19046.505940|0|50286.701885|Q
20260729|TRNZ|171|0|541.731600|Q
20260729|TRON|202442.171769|1000|270631.927229|Q
20260729|TROO|25736.942099|898|54389.612945|Q
20260729|TROT|3|0|6.507600|Q
20260729|TROW|458142.504974|79|621449.235893|Q
20260729|TROX|458557.666952|2576|1021651.019043|Q
20260729|TRP|185619.331047|166|387013.356395|Q
20260729|TRPA|597|289|4055.522959|Q
20260729|TRS|75847.620190|0|148590.171163|Q
20260729|TRST|15814.100034|0|30712.240655|Q
20260729|TRSY|21958.620300|0|25004.519900|Q
20260729|TRT|61110.267159|13760|131781.111280|Q
20260729|TRTNpA|918.023200|0|2037.390300|Q
20260729|TRTNpB|2070|0|2830.875300|Q
20260729|TRTNpC|907|0|1082.453000|Q
20260729|TRTNpD|1095|0|1095.246000|Q
20260729|TRTNpE|2547|0|4805.796600|Q
20260729|TRTNpF|7587|259|7902|Q
20260729|TRTNpG|401|0|3092|Q
20260729|TRTX|291045.879860|0|421855.693744|Q
20260729|TRTXpC|530|0|1398.182300|Q
20260729|TRTY|11338.653894|0|17774.960816|Q
20260729|TRU|608101.074040|1|1211592.558734|Q
20260729|TRUC|1090|0|7303.919200|Q
20260729|TRUD|24410|0|29851.886600|Q
20260729|TRUF|499|0|1639.937300|Q
20260729|TRUG|5217|0|22325.751092|Q
20260729|TRUH|1044|0|2123.066600|Q
20260729|TRUI|286|0|338.392000|Q
20260729|TRUM|4|0|7.957000|Q
20260729|TRUN|2|0|2|Q
20260729|TRUO|318|0|356.618900|Q
20260729|TRUP|67351.832618|0|150860.084472|Q
20260729|TRUR|5|0|8.038000|Q
20260729|TRUT|1173988|0|2234966.447000|Q
20260729|TRUU|14|0|27|Q
20260729|TRV|1037953.186680|1722|1578628.652990|Q
20260729|TRVG|1734.641309|0|8523.041307|Q
20260729|TRVI|368423.140450|0|485145.436764|Q
20260729|TRX|339197|6486|724533.847776|Q
20260729|TS|127851.407545|3094|261617.112017|Q
20260729|TSAT|47585.242633|0|105215.672111|Q
20260729|TSBK|5762|0|9578.946317|Q
20260729|TSCM|54.051009|0|57.391509|Q
20260729|TSCO|1423985.345645|6036|3175309.929475|Q
20260729|TSCV|859|0|979.432900|Q
20260729|TSDD|384366.695888|0|1380006.814301|Q
20260729|TSEC|8433|0|17114.948900|Q
20260729|TSEG|3188|1047|15975.571200|Q
20260729|TSEL|105.297600|0|3297.918300|Q
20260729|TSEM|245404.080559|2949.013449|668955.482650|Q
20260729|TSEP|558|0|1799|Q
20260729|TSES|24|0|355.176337|Q
20260729|TSEU|3|3|6|Q
20260729|TSHA|673013.819918|1500|982252.188693|Q
20260729|TSI|3430|0|47381.685100|Q
20260729|TSIB|3.203200|0|3.203200|Q
20260729|TSIC|64|0|86.641700|Q
20260729|TSII|8070.244050|0|39819.361995|Q
20260729|TSL|24275.090700|0|32858.720374|Q
20260729|TSLA|7159599.995885|51313.500000|16997812.277353|Q
20260729|TSLG|4971099.361334|19704|9153211.490923|Q
20260729|TSLI|4146.918400|0|5073.402900|Q
20260729|TSLL|12361840.618782|50458|29048240.775571|Q
20260729|TSLP|168|0|4537.241731|Q
20260729|TSLQ|737806.970719|13923|1503880.208448|Q
20260729|TSLR|141170.667675|650|253119.137948|Q
20260729|TSLS|18790.031815|1980|58102.431785|Q
20260729|TSLT|502434.970252|0|758593.573781|Q
20260729|TSLW|10186.177609|0|33560.150168|Q
20260729|TSLX|221316.652200|95|261693.910644|Q
20260729|TSLY|77906.270458|28|146598.125715|Q
20260729|TSLZ|123345.361265|0|380592.046426|Q
20260729|TSM|2430390.079928|7901|7541165.553771|Q
20260729|TSME|31001.270812|0|39228.054555|Q
20260729|TSMG|9279.419386|1|34916.458097|Q
20260729|TSMU|12731.355149|0|29141.751767|Q
20260729|TSMX|86972.644401|67|321882.397039|Q
20260729|TSMY|33508.587309|0|95790.199593|Q
20260729|TSMZ|12778|0|41999.508500|Q
20260729|TSN|543083.611154|2875|1001180.424863|Q
20260729|TSNF|33.173018|0|374.588931|Q
20260729|TSOL|1766|0|2129.573105|Q
20260729|TSPA|317487.038830|0|366452.115190|Q
20260729|TSPX|7|0|11|Q
20260729|TSPY|202658.061082|0|261577.469226|Q
20260729|TSQ|21654.984966|0|31959.387843|Q
20260729|TSRS|5|0|21.303800|Q
20260729|TSSD|110|0|291.340500|Q
20260729|TSSI|162918.526958|12009|312635.257989|Q
20260729|TSUI|1576.757200|0|2342.334500|Q
20260729|TSXD|14797|0|42331.848045|Q
20260729|TSXU|15565.840400|848|31179.155125|Q
20260729|TSYW|729.023500|0|760.217300|Q
20260729|TSYX|1515.692500|0|3292.195891|Q
20260729|TSYY|1637.024270|294|13915.155099|Q
20260729|TT|435862.652210|77|988933.277449|Q
20260729|TTAM|165462.896502|73|240846.734787|Q
20260729|TTAN|1321059.020302|22617|1731261.490005|Q
20260729|TTC|82303.796702|132|133559.105229|Q
20260729|TTD|2683774.037052|2905|6117753.484075|Q
20260729|TTDU|99635|0|254659.974600|Q
20260729|TTE|381121.732650|397|496384.268147|Q
20260729|TTEC|19995|28|98794.205492|Q
20260729|TTEK|2020117.037667|1315|2857841.627629|Q
20260729|TTEQ|12757.703872|0|37828.657015|Q
20260729|TTGT|98386.345274|0|192440.266647|Q
20260729|TTI|693645.497715|600|1260933.184910|Q
20260729|TTMI|353946.846950|6327.927887|3217947.618424|Q
20260729|TTMX|605|95|2294.235767|Q
20260729|TTOP|136|0|146|Q
20260729|TTRX|9580|0|22722.345133|Q
20260729|TTT|963.387865|0|1410.825686|Q
20260729|TTWO|164224.632987|147|781396.962021|Q
20260729|TTXD|1121|0|2652.060412|Q
20260729|TTXU|495|0|606.359500|Q
20260729|TU|2071853.596130|910|3048932.099332|Q
20260729|TUA|40131|0|2250246.406608|Q
20260729|TUG|0.061451|0|161.103551|Q
20260729|TUGN|3866.804517|0|6597.523942|Q
20260729|TULP|8|0|1685.018000|Q
20260729|TUR|7253.203534|0|18778.209230|Q
20260729|TURB|532860.933100|34574|1057519.279534|Q
20260729|TURF|1832.770297|0|4911.314897|Q
20260729|TUSB|1835|0|7422.111000|Q
20260729|TUSI|34010|0|76198.912643|Q
20260729|TUSK|49795.613098|500|110900.306021|Q
20260729|TUYA|108934.196683|135|240950.549937|Q
20260729|TV|232249.729622|3001|530981.768280|Q
20260729|TVA|626|0|5872|Q
20260729|TVAI|1|0|4|Q
20260729|TVAL|18668|0|103195.057656|Q
20260729|TVC|2202|0|7090.445000|Q
20260729|TVE|1910|300|7230.155600|Q
20260729|TVGN|910|0|3819.923147|Q
20260729|TVGNW|16096|300|49534|Q
20260729|TVIV|3|0|6|Q
20260729|TVRD|176815|38960|410892.226057|Q
20260729|TVTX|275826.619292|4603|528915.418962|Q
20260729|TW|484235.572977|0|815583.963101|Q
20260729|TWAV|8553|0|81059.617607|Q
20260729|TWFG|15632.754490|0|55003.019041|Q
20260729|TWG|196|0|2203.780154|Q
20260729|TWI|96459.094530|0|180234.388906|Q
20260729|TWIN|26263.841528|0|37314.307845|Q
20260729|TWLO|335101.391184|984|760095.181575|Q
20260729|TWLV|3|0|6|Q
20260729|TWM|124468.355403|600|273609.173006|Q
20260729|TWN|17754.016029|313|50559.723459|Q
20260729|TWO|348531.848344|975|1424277.757308|Q
20260729|TWOD|6907|0|14884.150300|Q
20260729|TWOpA|3852|0|13463.061800|Q
20260729|TWOpB|2331|0|8680.049300|Q
20260729|TWOpC|33|0|4191.990000|Q
20260729|TWOX|377|0|939.359400|Q
20260729|TWSC|58|0|65.951800|Q
20260729|TWST|188522.241200|2349|560490.765109|Q
20260729|TX|103420.658872|0|230162.326979|Q
20260729|TXBC|1|0|107.562300|Q
20260729|TXG|552366.272628|8531|918374.429841|Q
20260729|TXMD|4240|0|13140.821890|Q
20260729|TXN|1184074.425009|464|2807691.503718|Q
20260729|TXNM|149434.240113|0|293161.095961|Q
20260729|TXNU|4251|0|7507.178160|Q
20260729|TXO|10387.358830|0|44189.538930|Q
20260729|TXRH|188907.398348|0|401188.798044|Q
20260729|TXS|262.302376|0|854.369405|Q
20260729|TXT|727621.606220|2377|973099.485243|Q
20260729|TXUE|6676|0|15653.502400|Q
20260729|TXUG|2|0|6.051700|Q
20260729|TXXD|231|0|876.299370|Q
20260729|TXXH|4628|1693|13932.116300|Q
20260729|TXXI|979|0|1571.499900|Q
20260729|TXXS|359|0|2131.511458|Q
20260729|TY|4677.428900|0|7718.508737|Q
20260729|TYA|721|0|3859.248300|Q
20260729|TYD|1568.766210|0|9458.979862|Q
20260729|TYG|38580.474055|0|79004.682762|Q
20260729|TYGO|320948.945594|0|530089.958124|Q
20260729|TYL|373269.617344|0|501835.247868|Q
20260729|TYLD|309|0|1774.521217|Q
20260729|TYLG|1575.788100|0|3170.022800|Q
20260729|TYO|1964|0|8577.602500|Q
20260729|TYp|721|0|837.870000|Q
20260729|TYRA|84733|0|226134.424695|Q
20260729|TYYY|3|0|8.095200|Q
20260729|TZA|493226.159155|624|1715462.880545|Q
20260729|TZOO|28421.549360|2814|62725.828790|Q
20260729|U|1401844.722065|4000|3716621.073472|Q
20260729|UA|550984.487159|354|746702.594767|Q
20260729|UAA|2124633.417941|2003|2977786.709890|Q
20260729|UAC|3|0|6|Q
20260729|UAC/U|36|0|144|Q
20260729|UAE|26866.970276|0|67666.079724|Q
20260729|UAL|782084.922205|152|1377752.099565|Q
20260729|UAMY|1141471.374001|170103.435387|2225944.698312|Q
20260729|UAN|9455.788900|0|12159.480455|Q
20260729|UAPR|352|0|1915.526900|Q
20260729|UAUG|1305|0|3383.126800|Q
20260729|UAVS|147891.029900|1580|388540.996744|Q
20260729|UBCP|8|0|17.313874|Q
20260729|UBER|1812282.239812|14040|4774512.095192|Q
20260729|UBEW|31|0|855.267900|Q
20260729|UBND|46689.046652|0|109230.949952|Q
20260729|UBOT|4387|0|7058.217631|Q
20260729|UBR|638|0|1416.733500|Q
20260729|UBRL|7980.864600|0|34823.721469|Q
20260729|UBS|355898.585944|2999|596585.443950|Q
20260729|UBSI|204631.501252|430|262920.687883|Q
20260729|UBT|2630.287925|0|12041.419567|Q
20260729|UCAR|6477.852216|16|23782.974469|Q
20260729|UCB|132339.563855|1563|331039.977168|Q
20260729|UCC|1888|0|4094.397142|Q
20260729|UCL|47|0|2697.389203|Q
20260729|UCO|441991.199688|13810|1243274.741131|Q
20260729|UCON|266084.040708|0|443618.155888|Q
20260729|UCOP|80|0|2147|Q
20260729|UCRD|2|0|7.351714|Q
20260729|UCTT|204289.279742|7077.359780|788651.852342|Q
20260729|UCTX|2361|0|4481.385600|Q
20260729|UCYB|1332|0|2651.984165|Q
20260729|UDEC|5|0|3599|Q
20260729|UDIV|2684.158938|0|5834.825375|Q
20260729|UDN|21410.360037|0|58681.444947|Q
20260729|UDOW|608662.854415|3058|1157792.308786|Q
20260729|UDR|325322.134044|368|1203908.398952|Q
20260729|UE|128446.735160|1350|222735.756054|Q
20260729|UEC|1627776.921288|17642|2996514.823374|Q
20260729|UECG|26910|11907|32933.802800|Q
20260729|UEIC|1100.210970|0|7748.567384|Q
20260729|UEVM|229|0|2053.933100|Q
20260729|UFCS|40023.860305|0|57625.755115|Q
20260729|UFG|1897|0|9270.068039|Q
20260729|UFI|13988.784700|1700|53575.351115|Q
20260729|UFIV|1064|0|1350.638200|Q
20260729|UFO|166266.096653|0|285893.391844|Q
20260729|UFOD|18|0|236.900400|Q
20260729|UFOX|5033.186670|0|16741.151271|Q
20260729|UFPI|216544.375165|597|280537.862849|Q
20260729|UFPT|50939.874520|0|69219.322393|Q
20260729|UG|571.139082|0|8505.581239|Q
20260729|UGA|27446.564920|0|34981.669077|Q
20260729|UGE|667|0|5996.356306|Q
20260729|UGI|264504.845624|264|489500.428638|Q
20260729|UGL|263313.160063|2769|591424.086122|Q
20260729|UGLD|5746.753700|1|9749.969000|Q
20260729|UGP|126041.948282|1019|547364.862833|Q
20260729|UHAL|33832.735933|0|65289.847477|Q
20260729|UHAL/B|41051.976100|0|75613.094699|Q
20260729|UHS|436753.251053|2150|612995.533007|Q
20260729|UHT|18545.963588|0|39226.589371|Q
20260729|UI|14029.059325|0|20449.476756|Q
20260729|UIS|141863.724687|39|316000.080560|Q
20260729|UITB|37114|140|249253.211520|Q
20260729|UIVM|2|0|511.249150|Q
20260729|UJAN|131|0|2008.393900|Q
20260729|UJUL|4957|0|6615.101010|Q
20260729|UJUN|9071|0|12096.342900|Q
20260729|UK|5766|0|14123.763700|Q
20260729|UL|1112540.811485|17|3534847.880747|Q
20260729|ULBI|3836|0|6764.181405|Q
20260729|ULCC|953238.498395|54|2312480.265604|Q
20260729|ULE|423|0|1427|Q
20260729|ULH|9855.079541|0|15030.555854|Q
20260729|ULS|206827.734333|74|264868.894185|Q
20260729|ULST|20991.444444|8900|36320.219681|Q
20260729|ULTA|115257.131050|13|182869.051741|Q
20260729|ULTI|18222.055649|0|57557.126193|Q
20260729|ULTY|128619.340083|6888|438119.511887|Q
20260729|ULVM|525.916128|0|1428.850358|Q
20260729|UMAC|1073733.500458|61641.641622|1652247.192410|Q
20260729|UMAL|8784.797000|1406|17896.795700|Q
20260729|UMAR|1156|0|3089|Q
20260729|UMAY|1093|0|3643.213926|Q
20260729|UMBF|273501.956595|30|400462.540303|Q
20260729|UMBFO|6245|1970|8282.886700|Q
20260729|UMC|3647617.103678|32720.970417|6877654.365592|Q
20260729|UMCX|421|0|453.282038|Q
20260729|UMDD|1380|0|9376.254655|Q
20260729|UMH|52622.559820|0|119174.672434|Q
20260729|UMHpD|1775.555300|400|21535.811300|Q
20260729|UMI|4697.001863|0|9134.502190|Q
20260729|UMMA|12070.570087|0|22603.290607|Q
20260729|UN|1|0|2|Q
20260729|UNB|4176.042600|0|5087.568498|Q
20260729|UNCY|136304.319325|1116|566826.808508|Q
20260729|UNF|29251.929674|0|46220.647448|Q
20260729|UNFI|61668.375065|589|115718.514343|Q
20260729|UNG|1581012.886209|1000|2969346.682045|Q
20260729|UNH|613302.698917|309|1394835.715014|Q
20260729|UNHG|26948.557828|0|70275.301727|Q
20260729|UNHU|150|1|4863.630100|Q
20260729|UNHW|3499.750500|0|4244.970160|Q
20260729|UNIT|439537.026480|2900|939014.014385|Q
20260729|UNIY|3|0|79.413600|Q
20260729|UNL|4268.165700|0|13064.417254|Q
20260729|UNM|473145.489173|319|1017871.043685|Q
20260729|UNMA|6760|99|14135.273000|Q
20260729|UNP|535030.714243|0|1161255.768976|Q
20260729|UNTY|14512.068311|0|22583.609989|Q
20260729|UNX|501|0|863.719700|Q
20260729|UOCT|471|0|5258.052400|Q
20260729|UONE|4705|0|9822.782613|Q
20260729|UONEK|707.255060|0|2054.187981|Q
20260729|UP|21144.753095|0|32556.019788|Q
20260729|UPAL|99|0|166.695300|Q
20260729|UPAR|603|0|1267.569821|Q
20260729|UPB|93297.602564|0|223240.020486|Q
20260729|UPBD|210060.884790|200|318202.831434|Q
20260729|UPC|16620.760000|0|40929.674802|Q
20260729|UPGD|72|0|607.055864|Q
20260729|UPGR|3|0|13.803200|Q
20260729|UPLD|6830.500000|0|8987.688217|Q
20260729|UPLT|5|0|38|Q
20260729|UPRO|711681.270378|10676|1208110.201117|Q
20260729|UPS|1601570.182354|397|2344940.973573|Q
20260729|UPSC|2|0|5|Q
20260729|UPSD|1047.069046|0|3645.157246|Q
20260729|UPST|1020929.168146|0|1722985.309039|Q
20260729|UPSX|3726.000000|138|10213.530701|Q
20260729|UPV|400|0|1016.265200|Q
20260729|UPW|1765.637700|0|4030.480633|Q
20260729|UPWK|523879.771122|27|1169628.194425|Q
20260729|UPXI|301203|530|584234.776350|Q
20260729|URA|511200.179731|145|1363618.464564|Q
20260729|URAA|18929.357615|4260|31432.412858|Q
20260729|URAN|350.300000|0|5979.464093|Q
20260729|URBN|153120.551294|217|266878.416928|Q
20260729|URE|1515.776357|0|2315.542292|Q
20260729|URG|1620602.933698|22816|2809273.703930|Q
20260729|URGN|54666.746925|0|105711.590289|Q
20260729|URI|140845.706758|0|245572.061749|Q
20260729|URNJ|58699.043055|0|109688.208891|Q
20260729|URNM|97832.260039|0|190487.355044|Q
20260729|UROY|898713.902225|6610|1766359.643317|Q
20260729|URSP|100970.403472|0|115233.631840|Q
20260729|URTH|36629.540189|0|71846.811498|Q
20260729|URTY|80438.650398|804|175575.351675|Q
20260729|USA|360767.483072|6100|855492.918370|Q
20260729|USAC|25721.472055|0|67796.320229|Q
20260729|USAF|201|0|315.818800|Q
20260729|USAI|1322.546329|0|5241.377417|Q
20260729|USAR|2669534.878788|34481|5562475.713779|Q
20260729|USAS|1203068.567290|0|1998898.625026|Q
20260729|USAU|92114.515238|33|123334.984880|Q
20260729|USAX|13641.410900|2248|40457.754462|Q
20260729|USB|1159484.530913|11429|2330720.178828|Q
20260729|USBC|25466|0|67619.062032|Q
20260729|USBpA|205.679700|0|460.249400|Q
20260729|USBpH|13625|0|26532.145400|Q
20260729|USBpP|14101|0|28722.338500|Q
20260729|USBpQ|3109.790200|49|21982.084600|Q
20260729|USBpR|17213.017900|700|73693.582700|Q
20260729|USBpS|9233|0|39966.771100|Q
20260729|USCA|111.111600|0|174.771800|Q
20260729|USCB|5952|0|24398.430975|Q
20260729|USCI|4821.092276|0|10647.844647|Q
20260729|USCL|39.024127|0|46.182127|Q
20260729|USD|346501.036639|24488.515513|566270.393650|Q
20260729|USDE|23805.261620|1270|120917.959377|Q
20260729|USDEW|5356|0|5359|Q
20260729|USDU|16945.305894|73|86140.621311|Q
20260729|USDX|1030|0|37661.661367|Q
20260729|USE|186|0|672.720900|Q
20260729|USEA|3011.622489|0|6155.961639|Q
20260729|USEP|86|0|630|Q
20260729|USEW|2|0|6.382800|Q
20260729|USFD|897628.064801|791|1573013.865697|Q
20260729|USFE|4|0|7|Q
20260729|USFI|1|0|1.388700|Q
20260729|USFR|5135397.615444|500|7359307.125153|Q
20260729|USG|6|0|248.161300|Q
20260729|USGG|53049.465600|5173|142203.042169|Q
20260729|USGO|17844.033046|0|25332.807370|Q
20260729|USHY|875136.342824|3|2664883.338985|Q
20260729|USIG|529925.593843|1249|896407.858488|Q
20260729|USIN|20|0|21.136900|Q
20260729|USIO|14718.531645|0|46228.784637|Q
20260729|USL|2257.849131|0|10249.405552|Q
20260729|USLM|64416.117179|0|79616.708475|Q
20260729|USLN|3|0|6|Q
20260729|USLV|16565|0|40194.612000|Q
20260729|USMC|7760.759467|0|27300.903981|Q
20260729|USMD|3.174900|0|3.785600|Q
20260729|USMF|1679|0|10938.242110|Q
20260729|USML|22|0|44.832300|Q
20260729|USMV|512888.211703|18338|884735.143652|Q
20260729|USNA|14926.708332|0|23816.954947|Q
20260729|USNG|1304|0|2017.139800|Q
20260729|USNZ|11|0|129.211200|Q
20260729|USO|1881912.577463|1866|3255272.307701|Q
20260729|USOI|198679.396371|0|284462.996144|Q
20260729|USOY|168008.364106|0|316544.266643|Q
20260729|USPH|140106.795616|94|173716.133924|Q
20260729|USPX|7877|0|39426.545684|Q
20260729|USRT|82089.993743|0|152832.245113|Q
20260729|USSE|10297|0|18078.865700|Q
20260729|USSG|7924|0|10146.221892|Q
20260729|USSH|46|0|74.010300|Q
20260729|UST|5573|0|16093.560323|Q
20260729|USTB|297886.761590|0|902496.275983|Q
20260729|USVM|16002.905088|0|24137.562928|Q
20260729|USX|5|0|9.610900|Q
20260729|USXF|16904.749675|0|38301.420708|Q
20260729|UTEN|3813|24|25848.385901|Q
20260729|UTES|11200.192037|0|64713.417483|Q
20260729|UTF|68693.067604|0|130976.577559|Q
20260729|UTG|98446.404236|1386|195532.552409|Q
20260729|UTHR|70853.580650|398|153090.453773|Q
20260729|UTHY|47645.041865|0|70395.955753|Q
20260729|UTI|243538.499817|0|302197.784322|Q
20260729|UTL|20547.847719|0|34829.548441|Q
20260729|UTMD|7851|0|8551.923000|Q
20260729|UTRE|3867|0|8584.265000|Q
20260729|UTSI|1422|500|18237.590800|Q
20260729|UTSL|16923.313794|0|41786.605069|Q
20260729|UTWO|78361.062785|0|103518.808229|Q
20260729|UTWY|210|0|5046.851600|Q
20260729|UTZ|1092499.105311|709|2164994.375962|Q
20260729|UUP|245668.786020|0|586375.779355|Q
20260729|UUPP|3|0|6|Q
20260729|UUU|1700|0|4681.000130|Q
20260729|UUUC|2|0|5|Q
20260729|UUUG|16763|4432|88921.902890|Q
20260729|UUUU|1250682.888872|10564|2366317.603058|Q
20260729|UVE|52803.602470|0|89172.776365|Q
20260729|UVIX|246100.536832|2794|703719.454325|Q
20260729|UVSP|58723|194|79477.337015|Q
20260729|UVV|50843.127650|942|74290.345044|Q
20260729|UVXY|2398700.096451|14017|4442162.360986|Q
20260729|UWM|50782.008234|2072|188480.207861|Q
20260729|UWMC|2905395.128751|281|7238438.892829|Q
20260729|UX|3|0|1099.414828|Q
20260729|UXAP|6|0|9|Q
20260729|UXI|561|0|3576.225939|Q
20260729|UXIN|110592.064205|8102|403219.365795|Q
20260729|UXJA|269|0|481|Q
20260729|UXJL|6|0|6|Q
20260729|UXOC|6|0|410|Q
20260729|UXRP|5810.189740|0|23566.239033|Q
20260729|UYG|1746.626920|125|16269.561065|Q
20260729|UYLD|21303.078154|2100|64353.484879|Q
20260729|UYM|37.375415|0|1009.689465|Q
20260729|UYSC|2|0|5|Q
20260729|UYSCR|12|0|12|Q
20260729|UZD|247|0|915.499000|Q
20260729|UZE|664|0|820.327000|Q
20260729|UZF|1299|0|2732.985000|Q
20260729|UZX|80649|0|129571.100000|Q
20260729|V|1824855.286864|3306|4200200.771236|Q
20260729|VABK|1721|0|2478.573110|Q
20260729|VABS|207|0|719.332800|Q
20260729|VAC|227105.542520|5|244281.272019|Q
20260729|VACI|100|0|2201.993827|Q
20260729|VAIE|21158.893800|0|33224.002500|Q
20260729|VAL|145841.446612|0|220588.270182|Q
20260729|VALE|5140481.084859|47529|10060024.965014|Q
20260729|VALG|6|0|6|Q
20260729|VALN|790.358500|0|2180.329373|Q
20260729|VALQ|1111|0|2158.172400|Q
20260729|VALU|45|0|1125.719624|Q
20260729|VAL/WS|1468|0|4414|Q
20260729|VAMO|2612.009310|0|3630.319430|Q
20260729|VANI|9274.618299|0|47228.223451|Q
20260729|VATE|17059.422800|0|21868.606696|Q
20260729|VAVX|2574|0|2688.597900|Q
20260729|VAW|7404.153218|0|29541.846640|Q
20260729|VB|158004.053333|171|338031.783943|Q
20260729|VBCA|1580|0|1694.212800|Q
20260729|VBCB|1694.590400|0|4101.580200|Q
20260729|VBCC|2406|0|4387.672800|Q
20260729|VBCD|237|0|2387.152300|Q
20260729|VBCE|279|0|466.400300|Q
20260729|VBCF|336|0|700.632802|Q
20260729|VBCG|501|0|758.918000|Q
20260729|VBCH|164|0|282.019700|Q
20260729|VBCI|47|0|231.327300|Q
20260729|VBCJ|229|0|1363.690500|Q
20260729|VBF|53342.339904|0|126081.869355|Q
20260729|VBIL|689073.245284|23131.204900|1237369.826701|Q
20260729|VBIO|8727|104|78226.336707|Q
20260729|VBK|73769.506694|2|168959.824989|Q
20260729|VBNB|100|0|296.482000|Q
20260729|VBND|1202|0|16438.152554|Q
20260729|VBNK|15006.250152|0|29952.696262|Q
20260729|VBR|78283.915959|0|144865.298783|Q
20260729|VBX|1|0|7.270300|Q
20260729|VC|76296.188212|85|118166.668208|Q
20260729|VCEB|5410.212520|0|36841.401111|Q
20260729|VCEL|87901.376961|170|156210.497369|Q
20260729|VCHY|6376.306494|0|13420.751694|Q
20260729|VCIG|220185.666600|38244|477022.357707|Q
20260729|VCIT|2836910.183908|1125|3931722.676170|Q
20260729|VCLN|17|0|122.322300|Q
20260729|VCLT|1391027.425232|1079|2009224.359705|Q
20260729|VCOB|2255|0|2362.594415|Q
20260729|VCR|7758.680046|0|22717.600034|Q
20260729|VCRB|75366.186800|83|220112.548801|Q
20260729|VCRE|29|0|113.912500|Q
20260729|VCRM|88579.693169|0|114480.621299|Q
20260729|VCSH|833269.948694|348|1124072.741053|Q
20260729|VCTR|77580.075297|90|107370.868854|Q
20260729|VCV|10423.474158|0|38849.852458|Q
20260729|VCX|69393.611615|11497.873813|116511.717588|Q
20260729|VCYT|289270.771045|903|370592.709443|Q
20260729|VDC|30952.411448|5839|64653.036661|Q
20260729|VDE|137270.888249|653|226638.440099|Q
20260729|VDG|5086.051867|0|6160.441801|Q
20260729|VDI|1|0|37.711100|Q
20260729|VDIG|312.257907|0|606.222207|Q
20260729|VDV|1702.923648|0|11044.337748|Q
20260729|VEA|2922120.039318|11302|5923816.103740|Q
20260729|VECA|2|0|8|Q
20260729|VECAr|1|0|1|Q
20260729|VECO|322307.553864|3968.111700|520215.046125|Q
20260729|VEEA|7556|0|229193.228232|Q
20260729|VEEE|30542.738400|5354|69399.862381|Q
20260729|VEEV|361829.687833|4908|718951.568857|Q
20260729|VEFA|5|0|8|Q
20260729|VEGA|1196.601446|0|1458.687586|Q
20260729|VEGI|1556.359173|0|14157.331093|Q
20260729|VEGN|3192.814982|0|3629.132924|Q
20260729|VEL|13223.294068|0|22548.640957|Q
20260729|VELL|4160|31|26924.850942|Q
20260729|VELO|479186.723599|53939.588384|827662.680699|Q
20260729|VEM|27|0|93.019500|Q
20260729|VEMY|490.875100|0|82503.755000|Q
20260729|VENU|97497.490021|0|133719.809488|Q
20260729|VEON|9685|0|17225.976409|Q
20260729|VERA|226999.138794|0|644124.094872|Q
20260729|VERI|1375248.361007|1120|2080684.017122|Q
20260729|VERU|42945.190314|0|78796.795723|Q
20260729|VERX|744871.975327|855|1028884.227974|Q
20260729|VET|134107.405527|200|287290.553571|Q
20260729|VETZ|3|0|968.998408|Q
20260729|VEU|543087.437468|887|1409699.938239|Q
20260729|VEXC|5881.271798|0|13245.353384|Q
20260729|VFC|5599876.781351|193933.129337|10261303.029752|Q
20260729|VFF|161845.613610|0|297427.571584|Q
20260729|VFH|43103.791765|133|181317.492748|Q
20260729|VFLO|963307.118564|3760|1172576.470289|Q
20260729|VFMF|34123.115170|0|39051.449664|Q
20260729|VFMO|16759.822485|0|124893.284569|Q
20260729|VFMV|4563.302059|0|10210.971016|Q
20260729|VFQY|3411.957790|0|5521.998718|Q
20260729|VFS|32795.971226|0|74404.530870|Q
20260729|VFVA|7335.544649|0|12317.138758|Q
20260729|VG|2157128.200734|21460|5875593.231092|Q
20260729|VGAS|2227.776785|0|10670.272185|Q
20260729|VGHY|9708.805855|0|30650.060669|Q
20260729|VGI|6667.363321|0|18075.082606|Q
20260729|VGIT|952704.143421|6131|1491588.867125|Q
20260729|VGK|217101.144383|129|521197.033756|Q
20260729|VGLT|525375.796217|0|793658.078157|Q
20260729|VGM|10036|0|42936.706730|Q
20260729|VGMS|23220.887502|0|35307.777573|Q
20260729|VGNT|129918.432772|400|289542.393123|Q
20260729|VGRO|497.576400|0|517.467400|Q
20260729|VGSH|640158.539235|0|1343696.634627|Q
20260729|VGSR|31874.333914|0|64091.730314|Q
20260729|VGT|1452473.886753|4343|2953817.150997|Q
20260729|VGUS|41335.193989|0|60289.586415|Q
20260729|VGVT|2282|0|3049.054900|Q
20260729|VGZ|602174.579802|13639|1125658.901539|Q
20260729|VHC|703.012711|0|1192.650811|Q
20260729|VHCP|3|0|520|Q
20260729|VHI|422|0|1724.088277|Q
20260729|VHT|85756.634765|15|123421.142453|Q
20260729|VHUB|6448|2763|9792.080356|Q
20260729|VIA|158045.119785|381|274713.317043|Q
20260729|VIAG|223|103|721.845000|Q
20260729|VIAV|828172.666513|56932.925470|3138709.277140|Q
20260729|VICE|302.384238|0|502.759500|Q
20260729|VICI|1464560.398811|1121|3305150.792927|Q
20260729|VICR|206509.951489|19599.672516|509266.884639|Q
20260729|VIDA|3541.274322|300|23439.081242|Q
20260729|VIDI|1147|0|5705.949560|Q
20260729|VIG|366499.991561|3587|543547.206675|Q
20260729|VIGI|64204.516035|0|122924.658585|Q
20260729|VII|3|0|806.030456|Q
20260729|VII/U|5|0|5|Q
20260729|VII/WS|4100|0|4100|Q
20260729|VIK|382626.185648|167|678306.256463|Q
20260729|VINP|7432.591692|0|13318.481857|Q
20260729|VIOG|6922.815654|0|12119.098039|Q
20260729|VIOO|19921.897279|0|33456.451894|Q
20260729|VIOT|34821|0|43905.880340|Q
20260729|VIOV|9286.016873|0|17024.376672|Q
20260729|VIP|67345.043248|12016.070000|124117.974775|Q
20260729|VIPS|251145.983371|0|468914.914131|Q
20260729|VIR|241491.103381|1229|438666.705093|Q
20260729|VIRC|12409.167084|0|16009.678094|Q
20260729|VIRT|197376.366205|0|305862.728113|Q
20260729|VIS|43657.918352|1|84808.862700|Q
20260729|VISN|771455.241512|886|1114784.916776|Q
20260729|VIST|143433.071428|31|272275.250006|Q
20260729|VITL|153707.983915|144|382376.069434|Q
20260729|VIV|367232.626445|0|740525.312843|Q
20260729|VIVK|6352447.069200|1374155.776700|11460188.304676|Q
20260729|VIVO|316783.788417|59232.833810|584211.940917|Q
20260729|VIVS|329402|31029|690778.890043|Q
20260729|VIXM|79071.981247|0|198200.691992|Q
20260729|VIXY|605915.758370|132|1117808.901293|Q
20260729|VKI|46854|1200|66561.325600|Q
20260729|VKQ|27912.327800|0|66880.294190|Q
20260729|VKTX|634224.244484|100|1170270.581480|Q
20260729|VLGEA|7397.607880|0|10442.676567|Q
20260729|VLLU|40|0|89|Q
20260729|VLN|146994.843965|19863.054200|252407.161244|Q
20260729|VLO|429283.828242|2861|896983.306827|Q
20260729|VLOS|17502|0|27967|Q
20260729|VLOSW|5700|3400|9188.974388|Q
20260729|VLRS|60061.888980|0|81865.435313|Q
20260729|VLT|1419|0|11679.661700|Q
20260729|VLTO|527027.994871|0|1169094.381676|Q
20260729|VLU|1000.103309|1|5185.520281|Q
20260729|VLUE|248041.490553|0|432429.295296|Q
20260729|VLY|1131273.900307|2885|1617966.686760|Q
20260729|VLYPN|2347|0|2769.223100|Q
20260729|VLYPO|768|0|2077.973800|Q
20260729|VLYPP|1442|0|1641.648900|Q
20260729|VMAR|120616|2150|223259.156414|Q
20260729|VMAX|1|0|19.351400|Q
20260729|VMBS|374215.087209|316|615635.131743|Q
20260729|VMC|356646.759108|0|579709.278415|Q
20260729|VMD|31389|2231|69908.882113|Q
20260729|VMET|31141.923691|0|78594.079361|Q
20260729|VMI|48502.555678|3|85218.334890|Q
20260729|VMO|43657.320881|0|128246.168061|Q
20260729|VNAM|498.385900|0|2078.345538|Q
20260729|VNCE|8402|0|13646.752618|Q
20260729|VNDA|180904.908024|585|296191.879195|Q
20260729|VNET|722164.845671|3204|1680236.573360|Q
20260729|VNIE|28|0|31.122500|Q
20260729|VNLA|316290.781993|0|491396.846039|Q
20260729|VNM|509814.916289|0|872184.948347|Q
20260729|VNME|2|0|907.097641|Q
20260729|VNMEW|252|0|252.851851|Q
20260729|VNO|680546.311646|2162|1146926.139247|Q
20260729|VNOM|157070.079774|1843|470257.308884|Q
20260729|VNOpL|2127.219800|0|4068.160700|Q
20260729|VNOpM|392|0|1691.195600|Q
20260729|VNOpN|241|0|417.775200|Q
20260729|VNOpO|4657.639200|0|7754.622100|Q
20260729|VNQ|668610.261584|4554|1021885.864963|Q
20260729|VNQI|44745.327065|117|82064.008032|Q
20260729|VNRX|66043.237400|359|136592.480100|Q
20260729|VNSE|3|0|32|Q
20260729|VNT|328329.702288|633|479695.140818|Q
20260729|VNTG|2122|0|26979.927400|Q
20260729|VO|652693.297200|760|1275326.437268|Q
20260729|VOC|334331.263159|2107|469649.461600|Q
20260729|VOD|706169.822385|1104|1248474.506344|Q
20260729|VOE|115619.181542|0|174226.696472|Q
20260729|VOLT|18487.109517|0|174520.544652|Q
20260729|VONE|24134.571196|0|30948.546503|Q
20260729|VONG|401813.524740|2267|886932.983926|Q
20260729|VONV|232582.152953|437|411138.733754|Q
20260729|VOO|1640993.339079|3612|3134738.065424|Q
20260729|VOOG|553799.889374|2708|938719.398993|Q
20260729|VOOV|33048.669834|773|41548.091213|Q
20260729|VOOX|53.216700|0|90.221500|Q
20260729|VOR|171378.479391|0|329317.837918|Q
20260729|VOT|41251.763453|0|115130.490482|Q
20260729|VOTE|4640.500946|0|20722.435812|Q
20260729|VOX|25826.394171|0|106925.271047|Q
20260729|VOXP|3|0|8.974100|Q
20260729|VOXR|72582.288402|4800|123034.284463|Q
20260729|VOYA|117457.813765|0|281824.027936|Q
20260729|VOYApB|1327|103|6558.640700|Q
20260729|VOYG|312832.564593|4893.257936|493839.887964|Q
20260729|VPC|13|0|1094.926901|Q
20260729|VPFF|620.199700|0|621.360600|Q
20260729|VPG|210841.560370|83344.952400|428263.325826|Q
20260729|VPL|65892.893001|41|174939.950396|Q
20260729|VPLS|72504|0|126750.047456|Q
20260729|VPU|40047.390350|10|71449.541669|Q
20260729|VPV|6385|0|9241.791555|Q
20260729|VPX|210|0|719.891684|Q
20260729|VRA|22371.267380|0|50126.064714|Q
20260729|VRAX|12622.060000|0|19241.954648|Q
20260729|VRC|470.260900|103|481.260900|Q
20260729|VRCA|8458.541492|0|11296.443948|Q
20260729|VRDN|291900.756751|0|676599.080041|Q
20260729|VREX|44289.862779|0|75807.443149|Q
20260729|VRIG|182115.220255|0|279608.167341|Q
20260729|VRM|334.380244|0|753.216848|Q
20260729|VRME|2959|0|16494.768900|Q
20260729|VRNS|1054802.513593|14226.848600|1981193.762778|Q
20260729|VRP|72548.793467|0|229430.329238|Q
20260729|VRRM|5748460.995425|76600|10727546.825440|Q
20260729|VRSK|545171.340547|16|1377682.495592|Q
20260729|VRSN|156369.201708|20|311626.962147|Q
20260729|VRT|3469276.557551|220975.436497|8350939.130450|Q
20260729|VRTL|113610.153693|20692.497693|288169.680997|Q
20260729|VRTS|73940.204815|0|87104.584072|Q
20260729|VRTX|84217.882349|180|330070.174378|Q
20260729|VRXA|9506.657556|0|54545.830926|Q
20260729|VRXAW|9796|0|109737|Q
20260729|VS|2197.743800|0|5071.115200|Q
20260729|VSA|1911|0|3960.732275|Q
20260729|VSAT|648008.590602|2340|913819.019907|Q
20260729|VSDA|1298.227897|0|4234.442563|Q
20260729|VSDB|16851.566800|0|37349.816400|Q
20260729|VSDM|46262.419658|0|60770.165458|Q
20260729|VSEC|87717.623832|89|159665.473813|Q
20260729|VSECU|1050|0|51318.020000|Q
20260729|VSEE|1041667|357219|3112711.542226|Q
20260729|VSEEW|1000|0|1000|Q
20260729|VSGX|51270.255898|0|69882.776873|Q
20260729|VSH|737822.178550|11390.532880|2433241.555210|Q
20260729|VSHY|5.046219|0|45.670019|Q
20260729|VSLU|1847|0|11961.114342|Q
20260729|VSME|2193|0|13315.586222|Q
20260729|VSMV|62.048828|0|2011.770765|Q
20260729|VSNT|124290.846176|33|330735.173106|Q
20260729|VSOL|3778|0|5745.479641|Q
20260729|VSS|55842.587398|0|98079.942074|Q
20260729|VST|1194075.197396|5277|2186829.861066|Q
20260729|VSTL|7939.421200|89|13308.157049|Q
20260729|VSTM|437687.800193|5000|844544.286476|Q
20260729|VSTS|142987.392689|304|241022.129298|Q
20260729|VSXY|446810.871648|1425|699129.536646|Q
20260729|VT|476211.492042|35771|2003180.571247|Q
20260729|VTAK|176573|0|527851.821870|Q
20260729|VTC|8196.218106|0|25719.755583|Q
20260729|VTEB|2949259.170033|2010|5789140.310378|Q
20260729|VTEC|76772.390238|0|118182.385903|Q
20260729|VTEI|25067.050279|0|98231.259357|Q
20260729|VTEL|9823.029279|0|16939.999823|Q
20260729|VTES|66376.642703|0|111041.762901|Q
20260729|VTEX|58275.014727|135|284267.676362|Q
20260729|VTG|7010.205439|0|10376.341796|Q
20260729|VTGN|303572|74400|508589.534387|Q
20260729|VTHR|4110.883086|0|6217.091962|Q
20260729|VTI|1473440.956573|9923|2172828.299848|Q
20260729|VTIP|650378.960192|1351|1097346.938832|Q
20260729|VTIX|195351.162136|25038.743740|448764.610399|Q
20260729|VTMX|10282.164250|0|18776.247843|Q
20260729|VTN|3826|0|11145.143900|Q
20260729|VTOL|29889.880760|54|49621.850761|Q
20260729|VTP|17912.126481|0|26408.942981|Q
20260729|VTR|790119.339955|0|1288584.803870|Q
20260729|VTRS|2119156.869758|1174|3361503.049705|Q
20260729|VTS|69929.468103|0|158969.693294|Q
20260729|VTSI|11055.389261|0|22381.935814|Q
20260729|VTV|819004.778428|1079|1553048.283619|Q
20260729|VTVT|25917.128102|0|50503.715871|Q
20260729|VTWG|3592.574737|0|7567.364292|Q
20260729|VTWO|554389.701276|313|799743.828646|Q
20260729|VTWV|22033.336912|0|24920.946118|Q
20260729|VUG|2244807.906529|35752|4058390.770820|Q
20260729|VUS|27|0|31.848600|Q
20260729|VUSB|526368.514194|100|930673.620907|Q
20260729|VUSE|9024.407954|0|14881.635754|Q
20260729|VUSG|2802.580864|0|3767.990364|Q
20260729|VUSI|550|0|655.025400|Q
20260729|VUSV|5384.457743|0|5577.662343|Q
20260729|VUZI|268211.797379|11|370889.153339|Q
20260729|VV|78749.760921|1470|136153.510481|Q
20260729|VVOS|65432|0|129065.046666|Q
20260729|VVR|75159.206368|331|198244.815976|Q
20260729|VVV|247916.569185|7140|443103.691523|Q
20260729|VVX|243658.793255|274|363389.112467|Q
20260729|VWAV|130425.042978|18099.235447|252087.774407|Q
20260729|VWAVW|26|1|1430|Q
20260729|VWO|1995321.050304|1852|3444521.721028|Q
20260729|VWOB|61025.498764|190|504910.077509|Q
20260729|VXF|92518.065332|0|194247.238871|Q
20260729|VXUS|2620964.834861|18079|3573772.162986|Q
20260729|VXX|3303892.498934|3544|5106711.181026|Q
20260729|VXZ|661|0|1784.663300|Q
20260729|VYGR|121488.838206|1000|216230.404919|Q
20260729|VYLD|2|0|5|Q
20260729|VYM|338362.547774|414|626980.263537|Q
20260729|VYMI|296952.572732|74|478821.415953|Q
20260729|VYX|355846.630365|0|468674.121301|Q
20260729|VZ|8567651.410857|16211|14973211.439929|Q
20260729|VZLA|1126013.482952|200|1645560.244524|Q
20260729|W|758683.765654|0|1511909.616888|Q
20260729|WAB|245521.531970|2708|366324.835415|Q
20260729|WABC|26040.846390|5|41930.625995|Q
20260729|WAFD|134737.076582|212|176134.820510|Q
20260729|WAFDP|3645|0|8910.806300|Q
20260729|WAFU|28|0|808.375000|Q
20260729|WAGN|32472.703536|650|50098.066480|Q
20260729|WAL|180464.658146|64|331882.157129|Q
20260729|WALD|182377|18322|208031.145532|Q
20260729|WALDW|4660|0|7910|Q
20260729|WALpA|3660|0|3937.628000|Q
20260729|WAMA|3854|0|3863.670429|Q
20260729|WANT|3080.000000|0|8241.124763|Q
20260729|WAR|348.333258|0|4666.315247|Q
20260729|WARP|10738.859455|0|20877.634780|Q
20260729|WASH|30776.713076|0|49198.403826|Q
20260729|WAT|169817.369164|12|271911.420114|Q
20260729|WATS|1297|0|1371.345400|Q
20260729|WATT|34590.886670|0|52408.941760|Q
20260729|WAVE|8033.537554|0|14105.656156|Q
20260729|WAY|483449.969767|766|1520544.032111|Q
20260729|WB|276274.904676|2220|477717.466815|Q
20260729|WBD|1031468.081798|5492|5064394.465475|Q
20260729|WBI|164482.702137|0|572886.384184|Q
20260729|WBIF|1816|0|2431.759100|Q
20260729|WBIG|55876|0|59896.266900|Q
20260729|WBIL|4266|0|6363.861500|Q
20260729|WBIY|11192.793231|0|14800.035831|Q
20260729|WBS|333295.131442|294|595754.159467|Q
20260729|WBSpF|1685|2|2895.439300|Q
20260729|WBSpG|214|0|2777.067600|Q
20260729|WBTN|56045.808007|0|93501.555738|Q
20260729|WBUY|89124.220000|27640|279235.021727|Q
20260729|WBX|6279|0|16819.128200|Q
20260729|WCAP|710|0|30263.111358|Q
20260729|WCBR|2650.633703|0|6862.439241|Q
20260729|WCC|165308.295083|0|507501.416727|Q
20260729|WCEO|269|0|273.234200|Q
20260729|WCLD|128655.447977|70|283331.055656|Q
20260729|WCME|1895|0|2786.630400|Q
20260729|WCMG|707|0|6438.312000|Q
20260729|WCMI|185316.910555|0|420325.129655|Q
20260729|WCN|302916.764439|248|556228.064928|Q
20260729|WCPB|3300|0|8480.673403|Q
20260729|WCT|6982|100|23121.392000|Q
20260729|WD|45628.911657|0|124794.770434|Q
20260729|WDAF|300|0|7910.997200|Q
20260729|WDAI|3|0|6.167900|Q
20260729|WDAY|1884103.595760|2284|3196623.347841|Q
20260729|WDC|1648463.648270|146765.129260|4097339.504044|Q
20260729|WDCC|1521|660|1602.561508|Q
20260729|WDCX|238203.940119|64047.243664|734254.546930|Q
20260729|WDE|3|0|6|Q
20260729|WDEF|7066|0|21610.749961|Q
20260729|WDFC|54174.442990|109|108052.980067|Q
20260729|WDGF|95.191900|0|272.183400|Q
20260729|WDH|2393.394162|0|39912.943275|Q
20260729|WDI|34981|2000|133287.037116|Q
20260729|WDIG|2136|0|2679.998559|Q
20260729|WDIV|1567.130828|0|3919.358657|Q
20260729|WDNA|1537|0|1831.150900|Q
20260729|WDRN|794.399000|0|4476.374600|Q
20260729|WDS|238227.138046|1343|429634.483862|Q
20260729|WDTE|5001.343096|0|9606.616258|Q
20260729|WEA|4648.481100|0|17836.302100|Q
20260729|WEAT|67329.949560|3400|152585.064304|Q
20260729|WEAV|112786.571449|9302|289339.536851|Q
20260729|WEBL|22244.200411|4|42623.900302|Q
20260729|WEBS|3314|0|9575.881005|Q
20260729|WEBX|4|0|9.579600|Q
20260729|WEC|693420.098506|1822|1100674.162181|Q
20260729|WEED|1859|0|5849.532764|Q
20260729|WEEI|11621.979593|0|23794.703789|Q
20260729|WEEK|2306.372989|0|11191.371075|Q
20260729|WEEL|4655.596682|0|56657.461382|Q
20260729|WELD|4542.518475|0|44042.879478|Q
20260729|WELL|694268.990247|205|1104934.363740|Q
20260729|WEN|1102377.393553|675|2512367.980293|Q
20260729|WENC|3|0|6|Q
20260729|WENCr|118|0|100718|Q
20260729|WENNW|127|0|134.817922|Q
20260729|WEPN|1109.279600|0|4333.691259|Q
20260729|WERN|474286.738839|0|1166060.266873|Q
20260729|WES|282812.984328|214|442158.031875|Q
20260729|WEST|40511.952959|0|105486.918564|Q
20260729|WETH|12447.794400|0|47258.068000|Q
20260729|WETO|1800751|743889|4339616.955750|Q
20260729|WEX|90680.854491|0|294046.815309|Q
20260729|WEYS|2086|0|3920.429117|Q
20260729|WF|30339.544137|884|58620.321024|Q
20260729|WFC|1447999.018445|217|4555521.416904|Q
20260729|WFCF|3|0|78.252100|Q
20260729|WFCpA|19721|81|63605.581900|Q
20260729|WFCpC|35541|0|62150.004900|Q
20260729|WFCpD|21292|444|159784.550300|Q
20260729|WFCpL|407.679800|0|1483.937350|Q
20260729|WFCpY|12400|0|23842.398400|Q
20260729|WFCpZ|28926|0|96759.973600|Q
20260729|WFF|684|0|1554|Q
20260729|WFG|27959.126089|0|37992.175591|Q
20260729|WFRD|242880.596831|59|432196.177147|Q
20260729|WGMI|70264.499251|7941.027260|275496.563604|Q
20260729|WGO|97516.387933|0|126803.378742|Q
20260729|WGS|160721.309963|160|490168.464102|Q
20260729|WH|205615.620419|0|567099.021761|Q
20260729|WHD|166931.161053|22|264432.299707|Q
20260729|WHF|5033.235522|0|8919.252711|Q
20260729|WHFCL|103|0|764|Q
20260729|WHG|2209|834|3996.447700|Q
20260729|WHK|15614.151699|0|26743.463999|Q
20260729|WHLR|112251|6657|214756.546949|Q
20260729|WHLRP|283|0|284.010000|Q
20260729|WHR|557078.705832|6512|939520.322414|Q
20260729|WHRpA|5648.096800|0|117723.310500|Q
20260729|WHWK|70258|0|386627.911830|Q
20260729|WIA|11687.629200|0|42480.543700|Q
20260729|WILC|161.071068|0|945.279878|Q
20260729|WIMA|1558|0|1582.974700|Q
20260729|WIMI|46865|0|104733.599798|Q
20260729|WINA|6633.149449|0|10980.485300|Q
20260729|WING|735396.219711|0|1147252.350664|Q
20260729|WINN|50800.506915|0|70628.570735|Q
20260729|WIP|7767.058443|0|23537.334559|Q
20260729|WISE|67.124386|0|1577.467942|Q
20260729|WIT|1353103.618830|31|3337862.141774|Q
20260729|WIW|32920.604000|68|64336.582540|Q
20260729|WIX|328058.804263|160|750599.909966|Q
20260729|WK|154099.869717|219|271222.184504|Q
20260729|WKC|228002.025087|130|518675.534345|Q
20260729|WKEY|8735.473788|900|19119.888682|Q
20260729|WKHS|24205.952381|0|57456.165518|Q
20260729|WKSP|63653|500|104613.898930|Q
20260729|WLDN|33153.306419|27|68665.838648|Q
20260729|WLDR|3625.582350|0|5882.244850|Q
20260729|WLDS|202154.373900|35573|493457.572994|Q
20260729|WLDU|1167|0|1862.274100|Q
20260729|WLFC|81909.785248|0|103258.614339|Q
20260729|WLII|3|0|6|Q
20260729|WLIIW|800|0|5900|Q
20260729|WLK|103659.685063|87|629266.665826|Q
20260729|WLKP|2253.378326|0|7674.484890|Q
20260729|WLTG|9094|0|40934.376137|Q
20260729|WLTH|76927.890282|6118|178673.339871|Q
20260729|WLY|135757.702086|0|203107.565274|Q
20260729|WLYB|20.654300|0|25.244829|Q
20260729|WM|435183.995765|46|871712.593004|Q
20260729|WMB|1070286.792899|5742|1836839.210431|Q
20260729|WMG|497373.002547|24|1609861.653192|Q
20260729|WMK|32358.143735|0|47304.329282|Q
20260729|WMS|101032.985627|5|223188.259479|Q
20260729|WMSB|1|0|6.358600|Q
20260729|WMT|3604764.168200|5236|7434156.849891|Q
20260729|WMTI|1167|0|9598.707979|Q
20260729|WNC|264630.277093|6370.076335|880869.221973|Q
20260729|WNDR|360|0|378|Q
20260729|WNEB|9386.151894|1000|31032.634336|Q
20260729|WNTR|76190.717658|0|100802.927955|Q
20260729|WNW|7305.908648|0|15950.461810|Q
20260729|WOK|10626|0|24365.650046|Q
20260729|WOLF|639750.487994|103367.083347|2217763.996024|Q
20260729|WOMN|238.151707|0|697.648732|Q
20260729|WOOD|10227.854658|0|22862.616978|Q
20260729|WOOF|545816.083694|394|1028532.708144|Q
20260729|WOR|42460.247340|0|65084.141685|Q
20260729|WPAC|3|0|3|Q
20260729|WPC|566138.525791|1503|893797.781549|Q
20260729|WPM|459841.049299|475|768293.343465|Q
20260729|WPP|45247.077860|403|132890.709721|Q
20260729|WPRT|9272.467048|0|32881.786856|Q
20260729|WQTM|102618.302319|0|156439.983044|Q
20260729|WR|103|0|606|Q
20260729|WRAP|77427.618307|0|157933.552462|Q
20260729|WRB|334038.046609|175|647342.566798|Q
20260729|WRBpE|1180|6|3521.107000|Q
20260729|WRBpF|2976|78|23018.018000|Q
20260729|WRBpG|2132.588300|0|3654.588300|Q
20260729|WRBpH|5420.679700|0|18616.215300|Q
20260729|WRBY|536885.360149|4|705695.770151|Q
20260729|WRD|494645.251456|56|783168.895745|Q
20260729|WRLD|45196.667959|0|57602.641971|Q
20260729|WRN|194709.034767|0|354337.012979|Q
20260729|WRND|6|0|24.512300|Q
20260729|WRTH|5277.223064|0|36736.602809|Q
20260729|WS|54564.237239|27|77888.166770|Q
20260729|WSBC|167624.202459|1|247076.788445|Q
20260729|WSBCO|426|0|813|Q
20260729|WSBF|6602|0|11825.533390|Q
20260729|WSBK|55|0|377.924200|Q
20260729|WSC|590213.692774|0|1034981.167438|Q
20260729|WSE|79345.585595|7069|333934.498797|Q
20260729|WSFS|82383.008660|144|126700.293324|Q
20260729|WSHP|18901.487812|586|31248.506438|Q
20260729|WSM|174961.648115|28|212050.875166|Q
20260729|WSMD|101033.239961|0|101033.509961|Q
20260729|WSML|45.174029|0|757.332629|Q
20260729|WSO|738429.303538|5600.759714|855243.541380|Q
20260729|WSO/B|1|1|4.744002|Q
20260729|WSPC|150|0|155.881100|Q
20260729|WST|209494.916505|0|428681.013968|Q
20260729|WSTN|5|0|26308|Q
20260729|WT|307210.797286|29|1235797.029819|Q
20260729|WTAI|25783.003620|0|199825.532859|Q
20260729|WTBA|10025|0|12465.793779|Q
20260729|WTBN|7628|0|10926.743849|Q
20260729|WTF|127|0|1059|Q
20260729|WTFC|78552.511828|659|155115.399651|Q
20260729|WTFCN|6486|0|21971.684000|Q
20260729|WTI|1550429.222703|2144|2647156.058505|Q
20260729|WTIB|222|43|349.690000|Q
20260729|WTID|14515|1998|29776.217948|Q
20260729|WTIP|65800|0|66112.365800|Q
20260729|WTIU|16255.026944|0|18810.886493|Q
20260729|WTLS|54353|0|55859.140200|Q
20260729|WTM|6123.169000|0|9144.046920|Q
20260729|WTMF|4330|0|13243.472339|Q
20260729|WTMU|4|0|311.034200|Q
20260729|WTMY|2.079600|0|78.344700|Q
20260729|WTPI|33024.384805|0|55446.739723|Q
20260729|WTRG|155285.132940|3128|530480.502712|Q
20260729|WTS|57778.725198|7|95398.485228|Q
20260729|WTTR|207702.109277|1553|330847.659852|Q
20260729|WTV|39928.072572|0|114516.398286|Q
20260729|WTW|196166.483501|0|361143.582648|Q
20260729|WU|1450921.697741|5645|3053964.125934|Q
20260729|WUGI|424.507746|0|1723.870646|Q
20260729|WULF|9016251.315848|718055.936255|20724444.135117|Q
20260729|WULX|113607.306520|9051|180494.360126|Q
20260729|WVE|300748.365826|1505|709268.356588|Q
20260729|WVVI|130|0|684.671300|Q
20260729|WVVIP|1281.705500|0|1297.906700|Q
20260729|WW|20345.730839|0|37156.036193|Q
20260729|WWD|266869.587370|15|418526.996725|Q
20260729|WWJD|20996.290563|0|42808.980626|Q
20260729|WWR|162561|2|375049.677116|Q
20260729|WWW|181975.095215|500|317422.835937|Q
20260729|WX|3|0|7.195100|Q
20260729|WXET|766|0|2746.385285|Q
20260729|WXM|502|0|2568.602700|Q
20260729|WY|543517.739376|2106|911264.554707|Q
20260729|WYFI|612896.765489|45147.871279|1025132.976762|Q
20260729|WYFL|22109.000000|890|32472.610695|Q
20260729|WYHG|1747|0|4509.944700|Q
20260729|WYNN|274139.524089|40|527005.731019|Q
20260729|WYY|41777.495847|0|120596.333623|Q
20260729|WZRD|2607|8|6049.852807|Q
20260729|XA|1986.519700|0|2449.931200|Q
20260729|XAGG|238562.354000|0|270544.609393|Q
20260729|XAGI|3|0|6|Q
20260729|XAIR|897.120000|0|1338.504100|Q
20260729|XAIX|1203.972581|0|17139.815320|Q
20260729|XAR|69335.592391|484|114892.084559|Q
20260729|XAUG|1.025464|0|1414.272864|Q
20260729|XB|1156.402206|0|4229.205456|Q
20260729|XBAP|831|0|10096.867810|Q
20260729|XBB|4998.098695|0|10857.324965|Q
20260729|XBCI|27823.450765|0|45802.566033|Q
20260729|XBFR|1944|0|7366.009600|Q
20260729|XBI|1563272.690327|496|2434549.535490|Q
20260729|XBIL|29145.050651|0|60604.013282|Q
20260729|XBIO|48|0|530.329720|Q
20260729|XBIT|1402.707439|0|2503.713288|Q
20260729|XBIX|566|0|993.204600|Q
20260729|XBJA|1222|0|1285.464800|Q
20260729|XBJL|717|0|1190.762800|Q
20260729|XBNB|2.053500|0|9.159500|Q
20260729|XBOC|1136|0|1162|Q
20260729|XBOX|63|1|16275.816759|Q
20260729|XBP|1863.384615|0|3798.707632|Q
20260729|XBTY|509|0|8318.727841|Q
20260729|XC|8004|0|13400.706600|Q
20260729|XCBE|44|0|20228|Q
20260729|XCCC|13253.734835|0|35730.583635|Q
20260729|XCEM|20297.168233|0|130255.316484|Q
20260729|XCH|3169|550|18138.411080|Q
20260729|XCHG|1|0|147.010400|Q
20260729|XCLR|18|0|22.205100|Q
20260729|XCNY|208.144000|3|658.882700|Q
20260729|XCOR|146.011930|0|346.694930|Q
20260729|XCUR|955|0|7489.641700|Q
20260729|XDEF|4176|0|4185.025100|Q
20260729|XDIV|4808.441098|1378|5035.436811|Q
20260729|XDQQ|181.301721|0|1783.212337|Q
20260729|XDSQ|3114|0|5199|Q
20260729|XDTE|43642.612820|36|73384.553958|Q
20260729|XE|1471252.329802|3484|2410913.590747|Q
20260729|XEL|529410.723488|121|2060400.882572|Q
20260729|XELB|614|0|2495.190000|Q
20260729|XELLL|4315|0|15433.848282|Q
20260729|XEMD|3732|0|18830.093684|Q
20260729|XEML|3|0|6.254100|Q
20260729|XENE|63592.782860|0|210072.296747|Q
20260729|XERS|193063.741141|117|377299.031531|Q
20260729|XES|8283.552155|50|23346.391724|Q
20260729|XEUR|3|0|6|Q
20260729|XEY|214|0|218.105000|Q
20260729|XFEB|302|0|801|Q
20260729|XFIV|8333.207533|0|16245.198473|Q
20260729|XFLH|6|0|9|Q
20260729|XFLT|8992.161594|0|35023.317338|Q
20260729|XFLX|262.044311|0|571.298411|Q
20260729|XFOR|117673|900|420154.663034|Q
20260729|XGN|28843.707032|0|69607.397158|Q
20260729|XHB|549136.971597|832|1025297.820937|Q
20260729|XHE|4001.705381|0|6568.660771|Q
20260729|XHG|12|0|261.960864|Q
20260729|XHLD|39751|691|77507.126260|Q
20260729|XHLF|29623.365286|0|62671.142280|Q
20260729|XHOA|3|0|6|Q
20260729|XHR|205348.395876|0|303346.278889|Q
20260729|XHS|5464.766832|0|20208.491746|Q
20260729|XIDE|2|0|7.323800|Q
20260729|XIDV|1284.858340|0|2411.647727|Q
20260729|XIFR|342350.110962|4811|741697.580960|Q
20260729|XIGV|83|0|87.482900|Q
20260729|XIJN|2275|0|2439.472000|Q
20260729|XITK|7.096561|0|638.891643|Q
20260729|XIWC|4.215200|0|7.754000|Q
20260729|XJH|10159.987820|225|15630.000830|Q
20260729|XJR|26708|0|26962.795100|Q
20260729|XJUL|1147|0|1153|Q
20260729|XJUN|5207|0|6304.977600|Q
20260729|XLB|1800400.952437|662|2653623.535662|Q
20260729|XLBI|5736.736800|0|11550.745500|Q
20260729|XLBX|4|0|7.846000|Q
20260729|XLC|882231.031817|59|1508754.827641|Q
20260729|XLCI|43|0|117.501400|Q
20260729|XLE|4572584.148793|4414|9098907.867285|Q
20260729|XLEI|36698.615322|0|54222.452485|Q
20260729|XLEX|1660|0|1773.677372|Q
20260729|XLF|6847268.658945|18588|11979948.331494|Q
20260729|XLFI|1722.680200|0|2572.417400|Q
20260729|XLFX|2|0|80.894100|Q
20260729|XLG|123195.389110|575|522324.201764|Q
20260729|XLI|1538497.548376|5618|3124503.196091|Q
20260729|XLII|13740.961700|0|26224.153500|Q
20260729|XLIX|3|0|31.625900|Q
20260729|XLK|1811429.368810|8907|4057230.638136|Q
20260729|XLKI|4649.123600|0|9350.588200|Q
20260729|XLKX|28.576800|0|34.717000|Q
20260729|XLO|2364|0|3505.754350|Q
20260729|XLP|2424542.925898|16331|3499573.422344|Q
20260729|XLPX|508|0|1487.850260|Q
20260729|XLRE|1011834.767409|1|1392402.586004|Q
20260729|XLRI|4657.038600|0|4951.688000|Q
20260729|XLSI|6347.241000|0|11479.097600|Q
20260729|XLSR|24911.126096|0|31174.078506|Q
20260729|XLU|3141076.909578|21852|6308736.691104|Q
20260729|XLUI|8992.675880|0|23330.938827|Q
20260729|XLUX|6.000000|0|784.000000|Q
20260729|XLV|1948104.813899|2572|3165151.357543|Q
20260729|XLVI|9163.825100|0|14799.980283|Q
20260729|XLVX|385|0|518.713400|Q
20260729|XLY|1148996.957988|981|1588655.591441|Q
20260729|XLYI|131|0|204.425400|Q
20260729|XLYX|2|0|5|Q
20260729|XMAG|7722.119312|0|28139.921462|Q
20260729|XMAR|2098|0|14468.821700|Q
20260729|XMAX|131376.915712|0|254181.121402|Q
20260729|XMAY|26|0|26|Q
20260729|XME|574539.081556|1080|773627.232665|Q
20260729|XMHQ|42163.037577|0|124535.402325|Q
20260729|XMLV|3992.143387|0|13335.855699|Q
20260729|XMMO|150630.813620|0|299343.512848|Q
20260729|XMPT|7638.507614|0|20430.858622|Q
20260729|XMTR|93468.172981|0|231472.732275|Q
20260729|XMVM|18706.013316|3792|28687.994790|Q
20260729|XNAV|58.023474|0|66.423375|Q
20260729|XNCR|525509.093992|0|585310.352118|Q
20260729|XNDU|194488.786465|290|373538.672174|Q
20260729|XNDX|13818|3419|29862.821800|Q
20260729|XNET|24686.755429|352|63168.720022|Q
20260729|XNOV|94|0|94.558400|Q
20260729|XNTK|6191.000924|514|32024.523012|Q
20260729|XOCT|78|0|83|Q
20260729|XOEF|650.538300|0|1432.236900|Q
20260729|XOEX|405|0|419.239195|Q
20260729|XOM|1552678.965396|4083|4645731.072223|Q
20260729|XOMO|11745.154475|0|21221.031931|Q
20260729|XOMX|4410.043600|0|13311.469403|Q
20260729|XONE|36455.594663|0|58069.821183|Q
20260729|XOP|1059047.829274|24|1361339.633380|Q
20260729|XOS|16723.122052|200|41164.355437|Q
20260729|XOSWW|3310|3000|5041|Q
20260729|XOVL|23656|0|24550.253300|Q
20260729|XOVR|75333.160944|3785|578915.606551|Q
20260729|XP|317725.821266|0|688613.693170|Q
20260729|XPAY|11957.022604|9|28215.343381|Q
20260729|XPEG|294|0|2543.459800|Q
20260729|XPEL|39869.654283|0|50452.705472|Q
20260729|XPER|47098.538534|0|74459.673788|Q
20260729|XPEV|774925.072730|3776|1870087.802518|Q
20260729|XPH|96762.472266|0|106764.375580|Q
20260729|XPL|2951|0|17527.837100|Q
20260729|XPND|661|0|2951.390900|Q
20260729|XPO|373462.719234|0|649611.164998|Q
20260729|XPOF|126078.905100|0|206517.255421|Q
20260729|XPON|3070.330000|0|8155.636415|Q
20260729|XPP|4952.598900|0|7626.344485|Q
20260729|XPRO|209506.531120|44|299116.823378|Q
20260729|XQQI|108478.767460|100|159328.286370|Q
20260729|XQTM|3.436900|0|19.446900|Q
20260729|XRAY|1103717.141753|31|2054571.394452|Q
20260729|XRLX|3|0|162.453200|Q
20260729|XRMI|4210.421618|0|4869.060521|Q
20260729|XRN|10022.381074|0|22190.513658|Q
20260729|XRNpA|2704|395|6511.586300|Q
20260729|XRP|112183.293028|1237|224405.121019|Q
20260729|XRPC|20731.561499|2000|56818.896448|Q
20260729|XRPI|10916.732615|0|46617.651566|Q
20260729|XRPM|9774.077000|0|11757.263000|Q
20260729|XRPN|762|0|20510.926888|Q
20260729|XRPNU|1|0|1.419000|Q
20260729|XRPNW|289|0|2581|Q
20260729|XRPR|629.913087|0|12214.311205|Q
20260729|XRPT|6772.753535|0|62397.937557|Q
20260729|XRPZ|96393.425927|0|125000.456806|Q
20260729|XRT|836266.215144|0|1778739.749063|Q
20260729|XRTX|1896|0|21013|Q
20260729|XRX|592226.265686|128|980083.919507|Q
20260729|XRXDW|20697|1|82478.128780|Q
20260729|XSD|20034.498709|1|34982.800447|Q
20260729|XSEM|1056.331300|0|1782.183500|Q
20260729|XSEP|5|0|162.624400|Q
20260729|XSHD|9382.644960|2|21528.435485|Q
20260729|XSHP|781.437770|0|1005.150837|Q
20260729|XSHQ|13269.630781|0|17230.139581|Q
20260729|XSLL|213.552763|0|217.552763|Q
20260729|XSLV|1585.018445|0|5440.590215|Q
20260729|XSMO|96604.467818|0|191769.403932|Q
20260729|XSOE|14479.312607|0|56164.000443|Q
20260729|XSPC|117|0|5194.197120|Q
20260729|XSPI|14691.189681|0|24149.964372|Q
20260729|XSVM|4107.341005|0|6411.843009|Q
20260729|XSVN|21283.107261|0|43482.038061|Q
20260729|XSW|11418.713078|146|20306.963787|Q
20260729|XT|36580.801033|44|57125.834635|Q
20260729|XTAI|107|3|111.322589|Q
20260729|XTAP|3|0|6|Q
20260729|XTEN|32380.022466|770|102899.138976|Q
20260729|XTIA|113552.983076|0|155175.449572|Q
20260729|XTJA|4|0|7|Q
20260729|XTL|6749.805053|175|23763.924643|Q
20260729|XTLB|13|0|1085.953400|Q
20260729|XTN|4050.761252|0|16485.886890|Q
20260729|XTNT|1104|0|5916.835820|Q
20260729|XTOC|5|0|446.812100|Q
20260729|XTR|330|0|388.729000|Q
20260729|XTRE|3602.927740|0|6845.170960|Q
20260729|XTWO|6184.389000|0|16424.211000|Q
20260729|XTWY|3965|0|17416.136843|Q
20260729|XUDV|7635.002763|0|12878.333763|Q
20260729|XUSP|8.019459|0|682.053759|Q
20260729|XV|22969.893826|0|40870.742923|Q
20260729|XVUG|7.481800|0|11.602800|Q
20260729|XVV|9315.503206|0|21787.484506|Q
20260729|XW|3.226300|0|26.270300|Q
20260729|XWEL|498|0|918.234800|Q
20260729|XXI|291323.922833|0|459813.989677|Q
20260729|XXII|1419|0|5976.480696|Q
20260729|XXRP|6971.549686|0|57440.428233|Q
20260729|XXV|8338.819867|0|18157.148095|Q
20260729|XYF|6064.029700|0|20574.626129|Q
20260729|XYL|761447.082059|4|1120023.333783|Q
20260729|XYLD|151776.699003|0|254544.271831|Q
20260729|XYLG|203.297660|0|3367.156915|Q
20260729|XYZ|544457.081887|1716|1606388.808504|Q
20260729|XYZG|349|0|2157.569392|Q
20260729|XYZY|2750.471519|0|5942.975350|Q
20260729|XZO|21599.899667|0|41366.204157|Q
20260729|YAAS|11683|881|37836.566538|Q
20260729|YALA|25749|500|149061.688646|Q
20260729|YALL|3209.523903|0|6133.579029|Q
20260729|YANG|92709.145725|0|162076.923177|Q
20260729|YARW|2734|0|4548.051338|Q
20260729|YB|4053|0|7927.301185|Q
20260729|YBIT|171704.961985|0|177156.124172|Q
20260729|YBMN|1401|0|3603.732000|Q
20260729|YBST|188|0|204.232300|Q
20260729|YBTC|20543.442511|0|50582.336346|Q
20260729|YBTY|140.914200|0|1126.734700|Q
20260729|YCBD|10471|0|69344.911500|Q
20260729|YCL|9850.445810|0|38181.017310|Q
20260729|YCLO|3|0|3|Q
20260729|YCS|2891.450327|0|8446.371694|Q
20260729|YCY|3|0|3|Q
20260729|YDDL|592|0|1495.340000|Q
20260729|YDEC|477|0|797|Q
20260729|YDES|1136|0|3840.228920|Q
20260729|YDESW|3|0|6|Q
20260729|YDKG|3055|0|16235.340900|Q
20260729|YEAR|218657|0|274134.842314|Q
20260729|YELP|170562.108812|675|307567.556668|Q
20260729|YETH|2442.400130|0|14080.132313|Q
20260729|YETI|142507.114328|31|436019.566127|Q
20260729|YEXT|117239.153750|0|177736.519907|Q
20260729|YFFI|1|0|47.539900|Q
20260729|YGLD|832.551052|0|41832.446303|Q
20260729|YHC|81208|18239|137133.650590|Q
20260729|YHGJ|266|0|1878.799400|Q
20260729|YHNA|102|0|106.949974|Q
20260729|YI|52|0|508.700742|Q
20260729|YIBO|26825|0|58421.319231|Q
20260729|YICC|38|0|92|Q
20260729|YINN|177587.339839|4029|526381.147845|Q
20260729|YJ|238|0|593|Q
20260729|YJUN|3902|0|4523.985000|Q
20260729|YLD|24998.854263|1705|75713.331065|Q
20260729|YLDE|7222.017349|0|27620.138667|Q
20260729|YLDW|9974|0|9978.379200|Q
20260729|YMAG|59226.811850|100|315338.072957|Q
20260729|YMAR|1683|0|5219|Q
20260729|YMAT|7251|824|26287.959704|Q
20260729|YMAX|238070.757749|9883|550324.781667|Q
20260729|YMM|690870.171605|118|1380609.000868|Q
20260729|YMT|2103|281|7772|Q
20260729|YNOT|2656|0|5989.328500|Q
20260729|YOKE|20|0|1144.281000|Q
20260729|YOLO|9484.283263|0|18111.853829|Q
20260729|YORW|26322.030850|0|57634.389338|Q
20260729|YOU|690341.873286|547|968445.318769|Q
20260729|YOUL|95247|9814|299169|Q
20260729|YPF|208822.561604|12759|391112.829823|Q
20260729|YQ|14|0|492.000035|Q
20260729|YQQQ|41756.414500|500|65428.636967|Q
20260729|YRD|14176.867906|0|32494.751016|Q
20260729|YSAG|40|0|40.284400|Q
20260729|YSAU|21|0|21.277000|Q
20260729|YSEP|628|0|646|Q
20260729|YSG|5573.720000|0|14557.491452|Q
20260729|YSPC|3037|0|4163.190135|Q
20260729|YSPY|595|0|3936.492800|Q
20260729|YSS|1205809.550201|157047.825416|2051930.920844|Q
20260729|YSWY|62384.952471|0|175110.691971|Q
20260729|YSXT|2646|800|3675|Q
20260729|YTRA|526|0|3380.746916|Q
20260729|YUM|539331.391174|0|1000624.947395|Q
20260729|YUMC|477962.795264|413|914091.944867|Q
20260729|YUNG|403|0|407.629000|Q
20260729|YXI|30.422300|0|192.837500|Q
20260729|YXT|1858|262|4895.198102|Q
20260729|YYAI|4629305.838700|784337|12582869.053205|Q
20260729|YYGH|606569.120000|9593|1101658.095190|Q
20260729|YYY|157129.680058|20|191645.744118|Q
20260729|YYYM|1280|0|1462.605500|Q
20260729|Z|398541.190223|936|1156967.633828|Q
20260729|ZALT|367389|0|381768.542400|Q
20260729|ZAP|24374.330391|0|60128.290584|Q
20260729|ZAUG|1017|0|7070|Q
20260729|ZBAO|262065.207300|165623|506385.491693|Q
20260729|ZBH|321863.868376|38|1067848.923261|Q
20260729|ZBIO|171512.789985|600|220079.626304|Q
20260729|ZBRA|205473.932680|47|429237.135972|Q
20260729|ZCBA|263|0|266|Q
20260729|ZCBB|3|0|6|Q
20260729|ZCBE|2|0|6.013800|Q
20260729|ZCBF|3|0|6|Q
20260729|ZCMD|207588.630000|37425|453826.132719|Q
20260729|ZD|114980.701597|1|189047.428556|Q
20260729|ZDAI|857|200|4406.236500|Q
20260729|ZDEK|1|0|3115|Q
20260729|ZDGE|4678|0|21813.559852|Q
20260729|ZECP|9650.159680|0|16110.324980|Q
20260729|ZENA|344851.810035|3637|760603.541198|Q
20260729|ZEO|2066|0|5656.978595|Q
20260729|ZEOWW|700|0|1250|Q
20260729|ZEPP|12344|2901|44318.321829|Q
20260729|ZETA|1382064.899389|8243|2732694.879661|Q
20260729|ZETX|2776|0|5623.193822|Q
20260729|ZFEB|500|0|2035.076740|Q
20260729|ZG|429942.274359|138|683902.866210|Q
20260729|ZGN|312295.758720|0|452429.542147|Q
20260729|ZH|5455|0|62949.982471|Q
20260729|ZHDG|2|0|292.947500|Q
20260729|ZHOG|3454|0|3457.620600|Q
20260729|ZIG|519.754390|0|638.352612|Q
20260729|ZIM|170947.240359|0|397999.226432|Q
20260729|ZINC|568|0|1063.523300|Q
20260729|ZION|385285.628684|875|500767.463448|Q
20260729|ZIONP|805.176800|0|1209.141125|Q
20260729|ZIP|95658.631215|246|225855.862538|Q
20260729|ZJAN|764|0|2220|Q
20260729|ZJK|1469.631578|0|3353.562423|Q
20260729|ZJUL|30616|0|35071.429900|Q
20260729|ZJUN|9045|0|12749.464600|Q
20260729|ZJYL|2131.801339|0|3628.032888|Q
20260729|ZKH|3586|0|15020.729900|Q
20260729|ZKIN|204|0|3258|Q
20260729|ZKPU|2|0|6|Q
20260729|ZKPW|14|0|14|Q
20260729|ZLAB|100109.346278|0|253842.705617|Q
20260729|ZM|475120.516189|714|915253.403737|Q
20260729|ZMAY|2289|0|5642.085300|Q
20260729|ZMUN|303|0|544.562300|Q
20260729|ZNB|71059.430000|13480|137997.473554|Q
20260729|ZNOV|1676|0|4548|Q
20260729|ZNTL|113256.902987|0|186744.044765|Q
20260729|ZONE|7465312.952200|1959883|12585669.884012|Q
20260729|ZOOZ|133|2|783.250000|Q
20260729|ZROZ|176092.278700|800|307588.122712|Q
20260729|ZS|318847.772379|7386|603629.901454|Q
20260729|ZSB|3|0|13.241500|Q
20260729|ZSEP|103|0|606|Q
20260729|ZSL|332744.046179|12082|904303.211387|Q
20260729|ZSQR|76072.051549|1|121497.636852|Q
20260729|ZSTK|2586|0|5531.205779|Q
20260729|ZTAX|23|0|28.925200|Q
20260729|ZTEK|8615|918|54107.366900|Q
20260729|ZTEN|173|0|549.697400|Q
20260729|ZTG|64995.961100|41894|69715.730700|Q
20260729|ZTO|254623.959862|0|790537.591031|Q
20260729|ZTOP|101.965600|0|108.840100|Q
20260729|ZTR|30889.603152|0|66003.200322|Q
20260729|ZTRE|6194|0|11194.142500|Q
20260729|ZTS|482648.177150|6053|1822570.479064|Q
20260729|ZTWO|41|0|44.920300|Q
20260729|ZUMZ|46880.779672|0|81784.895140|Q
20260729|ZURA|83810|0|144570.964073|Q
20260729|ZVIA|97640.194330|0|214277.056281|Q
20260729|ZVOL|46628.806400|0|64794.107223|Q
20260729|ZVRA|244366.305404|0|357006.863106|Q
20260729|ZWS|640806.531548|275|877525.212447|Q
20260729|ZYBT|68977.610695|14334.902439|167309.126777|Q
20260729|ZYME|61393.364266|0|100560.432342|Q
12109